{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":108103,"rows_kept":108103,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":11,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1754438401396,0.83175,114170.0,114160.0,0.117328]
["bitfinex-derivatives","BTCF0:USTF0",1754438401695,0.81591,114170.0,114160.0,0.161578]
["bitfinex-derivatives","BTCF0:USTF0",1754438403097,0.81491,114170.0,114160.0,0.162578]
["bitfinex-derivatives","BTCF0:USTF0",1754438403500,0.81491,114170.0,114160.0,0.3377778]
["bitfinex-derivatives","BTCF0:USTF0",1754438403702,0.81491,114170.0,114160.0,0.163578]
["bitfinex-derivatives","BTCF0:USTF0",1754438404401,0.81391,114170.0,114160.0,0.3377781]
["bitfinex-derivatives","BTCF0:USTF0",1754438404594,0.81391,114170.0,114160.0,0.162578]
["bitfinex-derivatives","BTCF0:USTF0",1754438405201,0.81391,114170.0,114160.0,0.163578]
["bitfinex-derivatives","BTCF0:USTF0",1754438405900,0.9890947,114170.0,114160.0,0.338778]
["bitfinex-derivatives","BTCF0:USTF0",1754438406101,0.9890947,114170.0,114160.0,0.336778]
["bitfinex-derivatives","BTCF0:USTF0",1754438406303,0.9890947,114170.0,114160.0,0.337778]
["bitfinex-derivatives","BTCF0:USTF0",1754438407000,0.9900947,114170.0,114160.0,0.161578]
["bitfinex-derivatives","BTCF0:USTF0",1754438408592,0.9900947,114170.0,114160.0,0.055138]
["bitfinex-derivatives","BTCF0:USTF0",1754438408797,0.03232,114170.0,114160.0,0.161578]
["bitfinex-derivatives","BTCF0:USTF0",1754438408998,0.43125,114170.0,114160.0,0.161578]
["bitfinex-derivatives","BTCF0:USTF0",1754438409201,0.45234,114170.0,114160.0,0.161578]
["bitfinex-derivatives","BTCF0:USTF0",1754438410104,0.45134,114170.0,114160.0,0.163578]
["bitfinex-derivatives","BTCF0:USTF0",1754438410806,0.45134,114170.0,114160.0,0.59053203]
["bitfinex-derivatives","BTCF0:USTF0",1754438411008,0.45134,114170.0,114160.0,0.58853203]
["bitfinex-derivatives","BTCF0:USTF0",1754438411208,0.45134,114170.0,114160.0,0.58953203]
["bitfinex-derivatives","BTCF0:USTF0",1754438411403,0.45134,114170.0,114160.0,0.59153203]
["bitfinex-derivatives","BTCF0:USTF0",1754438411908,0.6265244,114170.0,114160.0,0.59153203]
["bitfinex-derivatives","BTCF0:USTF0",1754438412306,0.6265244,114170.0,114160.0,0.59053203]
["bitfinex-derivatives","BTCF0:USTF0",1754438418609,0.6265244,114170.0,114160.0,0.60910203]
["bitfinex-derivatives","BTCF0:USTF0",1754438421915,0.2657244,114170.0,114160.0,0.60910203]
["bitfinex-derivatives","BTCF0:USTF0",1754438422115,0.6265244,114170.0,114160.0,0.60910203]
["bitfinex-derivatives","BTCF0:USTF0",1754438423616,0.6265244,114170.0,114160.0,0.81365647]
["bitfinex-derivatives","BTCF0:USTF0",1754438424810,0.6265244,114170.0,114160.0,0.56190214]
["bitfinex-derivatives","BTCF0:USTF0",1754438426019,0.6265244,114170.0,114160.0,0.3573477]
["bitfinex-derivatives","BTCF0:USTF0",1754438428315,0.9873244,114170.0,114160.0,0.3573477]
["bitfinex-derivatives","BTCF0:USTF0",1754438428921,0.9873244,114170.0,114160.0,0.60910203]
["bitfinex-derivatives","BTCF0:USTF0",1754438429124,0.2657244,114170.0,114160.0,0.60910203]
["bitfinex-derivatives","BTCF0:USTF0",1754438429419,0.9873244,114170.0,114160.0,0.60910203]
["bitfinex-derivatives","BTCF0:USTF0",1754438430022,1.0031644,114170.0,114160.0,0.60910203]
["bitfinex-derivatives","BTCF0:USTF0",1754438432424,0.9873244,114170.0,114160.0,0.55813203]
["bitfinex-derivatives","BTCF0:USTF0",1754438432631,1.0031644,114170.0,114160.0,0.64156055]
["bitfinex-derivatives","BTCF0:USTF0",1754438433133,1.0031644,114170.0,114160.0,0.38980622]
["bitfinex-derivatives","BTCF0:USTF0",1754438433522,1.0031644,114170.0,114160.0,0.2323377]
["bitfinex-derivatives","BTCF0:USTF0",1754438433723,1.0031644,114170.0,114160.0,0.2313377]
["bitfinex-derivatives","BTCF0:USTF0",1754438433923,1.0031644,114170.0,114160.0,0.2303377]
["bitfinex-derivatives","BTCF0:USTF0",1754438434230,1.0041644,114170.0,114160.0,0.41197622]
["bitfinex-derivatives","BTCF0:USTF0",1754438434735,1.0031644,114170.0,114160.0,0.41197622]
["bitfinex-derivatives","BTCF0:USTF0",1754438434924,1.0061644,114170.0,114160.0,0.41197622]
["bitfinex-derivatives","BTCF0:USTF0",1754438435124,1.0061644,114170.0,114160.0,0.44566622]
["bitfinex-derivatives","BTCF0:USTF0",1754438435532,1.0051644,114170.0,114160.0,0.44566622]
["bitfinex-derivatives","BTCF0:USTF0",1754438435733,1.0061644,114170.0,114160.0,0.46130622]
["bitfinex-derivatives","BTCF0:USTF0",1754438435925,1.0061644,114170.0,114160.0,0.3038377]
["bitfinex-derivatives","BTCF0:USTF0",1754438436525,1.0041644,114170.0,114160.0,0.3038377]
["bitfinex-derivatives","BTCF0:USTF0",1754438438036,1.0041644,114170.0,114160.0,0.3257677]
["bitfinex-derivatives","BTCF0:USTF0",1754438439032,1.0041644,114170.0,114160.0,0.57752203]
["bitfinex-derivatives","BTCF0:USTF0",1754438439230,1.0041644,114170.0,114160.0,0.58954203]
["bitfinex-derivatives","BTCF0:USTF0",1754438439532,0.9883243,114170.0,114160.0,0.60726203]
["bitfinex-derivatives","BTCF0:USTF0",1754438439728,0.9883243,114170.0,114160.0,0.67585901]
["bitfinex-derivatives","BTCF0:USTF0",1754438439929,1.0041643,114170.0,114160.0,0.67585901]
["bitfinex-derivatives","BTCF0:USTF0",1754438440732,1.0041643,114170.0,114160.0,0.67685901]
["bitfinex-derivatives","BTCF0:USTF0",1754438442324,1.0031643,114170.0,114160.0,0.67685901]
["bitfinex-derivatives","BTCF0:USTF0",1754438442834,0.82798,114170.0,114160.0,0.67685901]
["bitfinex-derivatives","BTCF0:USTF0",1754438459647,1.0031644,114170.0,114160.0,0.55168901]
["bitfinex-derivatives","BTCF0:USTF0",1754438459946,1.6011244,114170.0,114160.0,0.91420748]
["bitfinex-derivatives","BTCF0:USTF0",1754438461045,1.6011244,114170.0,114160.0,0.73368254]
["bitfinex-derivatives","BTCF0:USTF0",1754438461246,1.6011244,114170.0,114160.0,0.48092821]
["bitfinex-derivatives","BTCF0:USTF0",1754438461448,1.6031244,114170.0,114160.0,0.48092821]
["bitfinex-derivatives","BTCF0:USTF0",1754438461647,1.6031244,114170.0,114160.0,0.32330468]
["bitfinex-derivatives","BTCF0:USTF0",1754438462041,1.42794,114170.0,114160.0,0.32330468]
["bitfinex-derivatives","BTCF0:USTF0",1754438462246,1.6041244,114170.0,114160.0,0.39488468]
["bitfinex-derivatives","BTCF0:USTF0",1754438462848,1.6031244,114170.0,114160.0,0.39488468]
["bitfinex-derivatives","BTCF0:USTF0",1754438463050,1.6041244,114170.0,114160.0,0.33987468]
["bitfinex-derivatives","BTCF0:USTF0",1754438463349,1.6041244,114170.0,114160.0,0.29893468]
["bitfinex-derivatives","BTCF0:USTF0",1754438463647,1.6041244,114170.0,114160.0,0.52819962]
["bitfinex-derivatives","BTCF0:USTF0",1754438464742,1.6041244,114170.0,114160.0,0.32330468]
["bitfinex-derivatives","BTCF0:USTF0",1754438464949,1.6021244,114170.0,114160.0,0.32330468]
["bitfinex-derivatives","BTCF0:USTF0",1754438465351,1.6021244,114170.0,114160.0,0.57505901]
["bitfinex-derivatives","BTCF0:USTF0",1754438465552,1.6041244,114170.0,114160.0,0.57505901]
["bitfinex-derivatives","BTCF0:USTF0",1754438466253,1.6041244,114170.0,114160.0,0.55068901]
["bitfinex-derivatives","BTCF0:USTF0",1754438466753,1.6041244,114170.0,114160.0,0.57505901]
["bitfinex-derivatives","BTCF0:USTF0",1754438467054,1.6041244,114170.0,114160.0,0.55068901]
["bitfinex-derivatives","BTCF0:USTF0",1754438467353,1.6041244,114170.0,114160.0,0.29893468]
["bitfinex-derivatives","BTCF0:USTF0",1754438467848,1.6041244,114170.0,114160.0,0.12373498]
["bitfinex-derivatives","BTCF0:USTF0",1754438468055,1.6041244,114170.0,114160.0,0.29893468]
["bitfinex-derivatives","BTCF0:USTF0",1754438468449,1.6041244,114170.0,114160.0,0.45650732]
["bitfinex-derivatives","BTCF0:USTF0",1754438468955,1.6031244,114170.0,114160.0,0.45650732]
["bitfinex-derivatives","BTCF0:USTF0",1754438469162,1.6061244,114170.0,114160.0,0.29893468]
["bitfinex-derivatives","BTCF0:USTF0",1754438469359,1.6061244,114170.0,114160.0,0.50376592]
["bitfinex-derivatives","BTCF0:USTF0",1754438475264,1.6061244,114170.0,114160.0,0.66115906]
["bitfinex-derivatives","BTCF0:USTF0",1754438475563,1.6061244,114170.0,114160.0,0.45632782]
["bitfinex-derivatives","BTCF0:USTF0",1754438476163,1.7813084,114170.0,114160.0,0.45632782]
["bitfinex-derivatives","BTCF0:USTF0",1754438476364,1.7602184,114170.0,114160.0,0.45632782]
["bitfinex-derivatives","BTCF0:USTF0",1754438476751,1.7602184,114170.0,114160.0,0.29893468]
["bitfinex-derivatives","BTCF0:USTF0",1754438480669,1.5850344,114170.0,114160.0,0.29893468]
["bitfinex-derivatives","BTCF0:USTF0",1754438480860,1.7602184,114170.0,114160.0,0.29893468]
["bitfinex-derivatives","BTCF0:USTF0",1754438481167,1.7602184,114170.0,114160.0,0.45629571]
["bitfinex-derivatives","BTCF0:USTF0",1754438482067,1.7602184,114170.0,114160.0,0.29893468]
["bitfinex-derivatives","BTCF0:USTF0",1754438482666,1.5850344,114170.0,114160.0,0.29893468]
["bitfinex-derivatives","BTCF0:USTF0",1754438483458,1.5850344,114170.0,114160.0,0.45630286]
["bitfinex-derivatives","BTCF0:USTF0",1754438483662,1.5850344,114170.0,114160.0,0.47971286]
["bitfinex-derivatives","BTCF0:USTF0",1754438488263,1.5850344,114170.0,114160.0,0.32234468]
["bitfinex-derivatives","BTCF0:USTF0",1754438488769,1.5850344,114170.0,114160.0,0.52717592]
["bitfinex-derivatives","BTCF0:USTF0",1754438489572,1.5850344,114170.0,114160.0,0.59860592]
["bitfinex-derivatives","BTCF0:USTF0",1754438491967,0.9870744,114170.0,114160.0,0.59860592]
["bitfinex-derivatives","BTCF0:USTF0",1754438492273,1.6078444,114170.0,114160.0,0.62744592]
["bitfinex-derivatives","BTCF0:USTF0",1754438496374,1.6078444,114170.0,114160.0,0.61012592]
["bitfinex-derivatives","BTCF0:USTF0",1754438496562,1.6078444,114170.0,114160.0,0.42340622]
["bitfinex-derivatives","BTCF0:USTF0",1754438496763,1.6078444,114170.0,114160.0,0.68478315]
["bitfinex-derivatives","BTCF0:USTF0",1754438497172,1.6078444,114170.0,114160.0,0.47995191]
["bitfinex-derivatives","BTCF0:USTF0",1754438497567,1.6078444,114170.0,114160.0,0.47999639]
["bitfinex-derivatives","BTCF0:USTF0",1754438498476,1.6078444,114170.0,114160.0,0.32234458]
["bitfinex-derivatives","BTCF0:USTF0",1754438498871,1.6078444,114170.0,114160.0,0.12373498]
["bitfinex-derivatives","BTCF0:USTF0",1754438499476,1.6078444,114170.0,114160.0,0.32856622]
["bitfinex-derivatives","BTCF0:USTF0",1754438499775,1.6078444,114170.0,114160.0,0.35197622]
["bitfinex-derivatives","BTCF0:USTF0",1754438500177,1.6058444,114170.0,114160.0,0.35197622]
["bitfinex-derivatives","BTCF0:USTF0",1754438500371,1.6098444,114170.0,114160.0,0.35197622]
["bitfinex-derivatives","BTCF0:USTF0",1754438500566,1.6118444,114170.0,114160.0,0.35197622]
["bitfinex-derivatives","BTCF0:USTF0",1754438501277,1.6118444,114170.0,114160.0,0.32856622]
["bitfinex-derivatives","BTCF0:USTF0",1754438501477,1.7870284,114170.0,114160.0,0.25996924]
["bitfinex-derivatives","BTCF0:USTF0",1754438501774,2.0870284,114170.0,114160.0,0.22170924]
["bitfinex-derivatives","BTCF0:USTF0",1754438501981,2.0870284,114170.0,114160.0,0.016878]
["bitfinex-derivatives","BTCF0:USTF0",1754438502173,2.0870284,114170.0,114160.0,0.17456564]
["bitfinex-derivatives","BTCF0:USTF0",1754438504084,2.0910284,114170.0,114160.0,0.17556564]
["bitfinex-derivatives","BTCF0:USTF0",1754438504876,1.4917884,114170.0,114160.0,0.17556564]
["bitfinex-derivatives","BTCF0:USTF0",1754438505182,2.0879084,114170.0,114160.0,0.19797564]
["bitfinex-derivatives","BTCF0:USTF0",1754438505683,2.0878684,114170.0,114160.0,0.19797564]
["bitfinex-derivatives","BTCF0:USTF0",1754438505873,2.0828684,114170.0,114160.0,0.19797564]
["bitfinex-derivatives","BTCF0:USTF0",1754438506072,2.0848684,114170.0,114160.0,0.19797564]
["bitfinex-derivatives","BTCF0:USTF0",1754438506382,2.0533184,114170.0,114160.0,0.016878]
["bitfinex-derivatives","BTCF0:USTF0",1754438508081,1.3317184,114170.0,114160.0,0.016878]
["bitfinex-derivatives","BTCF0:USTF0",1754438508283,2.0533184,114170.0,114160.0,0.016878]
["bitfinex-derivatives","BTCF0:USTF0",1754438509479,2.0533184,114170.0,114160.0,0.17456564]
["bitfinex-derivatives","BTCF0:USTF0",1754438510080,1.7533184,114170.0,114160.0,0.17456564]
["bitfinex-derivatives","BTCF0:USTF0",1754438511585,1.7533184,114170.0,114160.0,0.19797564]
["bitfinex-derivatives","BTCF0:USTF0",1754438516284,1.0317184,114170.0,114160.0,0.19797564]
["bitfinex-derivatives","BTCF0:USTF0",1754438516477,1.7533184,114170.0,114160.0,0.19797564]
["bitfinex-derivatives","BTCF0:USTF0",1754438519090,1.0317184,114170.0,114160.0,0.19797564]
["bitfinex-derivatives","BTCF0:USTF0",1754438519286,1.7533184,114170.0,114160.0,0.19797564]
["bitfinex-derivatives","BTCF0:USTF0",1754438519588,1.5781344,114170.0,114160.0,0.19797564]
["bitfinex-derivatives","BTCF0:USTF0",1754438521789,1.5731344,114170.0,114160.0,0.19897564]
["bitfinex-derivatives","BTCF0:USTF0",1754438521989,1.5771344,114170.0,114160.0,0.19897564]
["bitfinex-derivatives","BTCF0:USTF0",1754438522385,0.9780544,114170.0,114160.0,0.19897564]
["bitfinex-derivatives","BTCF0:USTF0",1754438522590,1.5770944,114170.0,114160.0,0.29737564]
["bitfinex-derivatives","BTCF0:USTF0",1754438522796,1.5770944,114170.0,114160.0,0.19897564]
["bitfinex-derivatives","BTCF0:USTF0",1754438523090,0.53946896,114160.0,114150.0,0.20483124]
["bitfinex-derivatives","BTCF0:USTF0",1754438523295,0.1752304,114140.0,114130.0,0.30145433]
["bitfinex-derivatives","BTCF0:USTF0",1754438523483,1.1351104,114140.0,114130.0,0.29805433]
["bitfinex-derivatives","BTCF0:USTF0",1754438523688,1.1351104,114140.0,114130.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1754438524494,1.1351104,114140.0,114130.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1754438524495,1.1361104,114140.0,114130.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1754438525081,1.1351104,114140.0,114130.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1754438525286,1.1371104,114140.0,114130.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1754438525797,1.1371104,114140.0,114130.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1754438526291,1.1371104,114140.0,114130.0,0.138058]
["bitfinex-derivatives","BTCF0:USTF0",1754438527984,1.1371104,114140.0,114130.0,0.115138]
["bitfinex-derivatives","BTCF0:USTF0",1754438528389,1.1371104,114140.0,114130.0,0.138058]
["bitfinex-derivatives","BTCF0:USTF0",1754438529591,1.1371104,114140.0,114130.0,0.115138]
["bitfinex-derivatives","BTCF0:USTF0",1754438531297,1.3123424,114140.0,114130.0,0.115138]
["bitfinex-derivatives","BTCF0:USTF0",1754438531706,1.1371104,114140.0,114130.0,0.115138]
["bitfinex-derivatives","BTCF0:USTF0",1754438532995,1.1391104,114140.0,114130.0,0.116138]
["bitfinex-derivatives","BTCF0:USTF0",1754438533195,1.1391104,114140.0,114130.0,0.117138]
["bitfinex-derivatives","BTCF0:USTF0",1754438533395,1.1441104,114140.0,114130.0,0.117138]
["bitfinex-derivatives","BTCF0:USTF0",1754438535000,1.1457104,114140.0,114130.0,0.117138]
["bitfinex-derivatives","BTCF0:USTF0",1754438535396,1.1457104,114140.0,114130.0,0.140058]
["bitfinex-derivatives","BTCF0:USTF0",1754438538507,0.5450304,114140.0,114130.0,0.140058]
["bitfinex-derivatives","BTCF0:USTF0",1754438538703,1.1454704,114140.0,114130.0,0.140058]
["bitfinex-derivatives","BTCF0:USTF0",1754438539307,1.1444704,114140.0,114130.0,0.139058]
["bitfinex-derivatives","BTCF0:USTF0",1754438540005,1.1434704,114140.0,114130.0,0.139058]
["bitfinex-derivatives","BTCF0:USTF0",1754438541708,1.1447004,114140.0,114130.0,0.139058]
["bitfinex-derivatives","BTCF0:USTF0",1754438542402,0.1936558,114130.0,114120.0,0.04952]
["bitfinex-derivatives","BTCF0:USTF0",1754438542603,0.5786058,114130.0,114120.0,0.04952]
["bitfinex-derivatives","BTCF0:USTF0",1754438543709,0.5796058,114130.0,114120.0,0.04952]
["bitfinex-derivatives","BTCF0:USTF0",1754438544406,0.2178211,114120.0,114110.0,0.19500121]
["bitfinex-derivatives","BTCF0:USTF0",1754438544610,1.1790611,114120.0,114110.0,0.12442]
["bitfinex-derivatives","BTCF0:USTF0",1754438545097,1.1878116,114120.0,114110.0,0.19621335]
["bitfinex-derivatives","BTCF0:USTF0",1754438545297,1.1878116,114120.0,114110.0,0.09573335]
["bitfinex-derivatives","BTCF0:USTF0",1754438545496,1.1878116,114120.0,114110.0,0.13006335]
["bitfinex-derivatives","BTCF0:USTF0",1754438545702,1.1878116,114120.0,114110.0,0.19648335]
["bitfinex-derivatives","BTCF0:USTF0",1754438546102,1.1888116,114120.0,114110.0,0.14658335]
["bitfinex-derivatives","BTCF0:USTF0",1754438546302,1.1888116,114120.0,114110.0,0.17819335]
["bitfinex-derivatives","BTCF0:USTF0",1754438546506,1.1888116,114120.0,114110.0,0.31162135]
["bitfinex-derivatives","BTCF0:USTF0",1754438547011,1.1898116,114120.0,114110.0,0.31162135]
["bitfinex-derivatives","BTCF0:USTF0",1754438550309,1.1898116,114120.0,114110.0,0.24520135]
["bitfinex-derivatives","BTCF0:USTF0",1754438550612,1.1898116,114120.0,114110.0,0.115138]
["bitfinex-derivatives","BTCF0:USTF0",1754438550911,1.1898116,114120.0,114110.0,0.139078]
["bitfinex-derivatives","BTCF0:USTF0",1754438552713,1.1898116,114120.0,114110.0,0.115138]
["bitfinex-derivatives","BTCF0:USTF0",1754438553214,1.1898116,114120.0,114110.0,0.139078]
["bitfinex-derivatives","BTCF0:USTF0",1754438553712,1.1908116,114120.0,114110.0,0.140078]
["bitfinex-derivatives","BTCF0:USTF0",1754438553913,1.1938116,114120.0,114110.0,0.140078]
["bitfinex-derivatives","BTCF0:USTF0",1754438559519,1.1938116,114120.0,114110.0,0.116138]
["bitfinex-derivatives","BTCF0:USTF0",1754438559916,1.1938116,114120.0,114110.0,0.140078]
["bitfinex-derivatives","BTCF0:USTF0",1754438560913,1.1938116,114120.0,114110.0,0.183648]
["bitfinex-derivatives","BTCF0:USTF0",1754438561115,1.1938116,114120.0,114110.0,0.201938]
["bitfinex-derivatives","BTCF0:USTF0",1754438561420,1.1938116,114120.0,114110.0,0.224308]
["bitfinex-derivatives","BTCF0:USTF0",1754438562029,1.1938116,114120.0,114110.0,0.240828]
["bitfinex-derivatives","BTCF0:USTF0",1754438562921,1.1938116,114120.0,114110.0,0.190928]
["bitfinex-derivatives","BTCF0:USTF0",1754438563229,1.1938116,114120.0,114110.0,0.140078]
["bitfinex-derivatives","BTCF0:USTF0",1754438564031,1.1938116,114120.0,114110.0,0.224308]
["bitfinex-derivatives","BTCF0:USTF0",1754438564925,1.5546116,114120.0,114110.0,0.224308]
["bitfinex-derivatives","BTCF0:USTF0",1754438565126,1.5546116,114120.0,114110.0,0.206018]
["bitfinex-derivatives","BTCF0:USTF0",1754438565328,1.5546116,114120.0,114110.0,0.174408]
["bitfinex-derivatives","BTCF0:USTF0",1754438565528,1.5546116,114120.0,114110.0,0.140078]
["bitfinex-derivatives","BTCF0:USTF0",1754438567932,1.5546116,114120.0,114110.0,0.141078]
["bitfinex-derivatives","BTCF0:USTF0",1754438568835,1.5536116,114120.0,114110.0,0.140078]
["bitfinex-derivatives","BTCF0:USTF0",1754438570338,1.5536116,114120.0,114110.0,0.171688]
["bitfinex-derivatives","BTCF0:USTF0",1754438571537,1.5536116,114120.0,114110.0,0.183648]
["bitfinex-derivatives","BTCF0:USTF0",1754438571739,1.5536116,114120.0,114110.0,0.201648]
["bitfinex-derivatives","BTCF0:USTF0",1754438572038,1.5536116,114120.0,114110.0,0.240538]
["bitfinex-derivatives","BTCF0:USTF0",1754438578744,0.9202111,114120.0,114110.0,0.241188]
["bitfinex-derivatives","BTCF0:USTF0",1754438578943,1.5241211,114120.0,114110.0,0.241188]
["bitfinex-derivatives","BTCF0:USTF0",1754438580544,0.9183011,114120.0,114110.0,0.4164645]
["bitfinex-derivatives","BTCF0:USTF0",1754438580743,0.9018611,114120.0,114110.0,0.4164645]
["bitfinex-derivatives","BTCF0:USTF0",1754438580948,1.5043411,114120.0,114110.0,0.4164645]
["bitfinex-derivatives","BTCF0:USTF0",1754438581943,0.9018611,114120.0,114110.0,0.7164645]
["bitfinex-derivatives","BTCF0:USTF0",1754438582147,1.5045011,114120.0,114110.0,0.8917285]
["bitfinex-derivatives","BTCF0:USTF0",1754438582650,1.32924,114120.0,114110.0,0.8917285]
["bitfinex-derivatives","BTCF0:USTF0",1754438583146,1.5045011,114120.0,114110.0,0.8917285]
["bitfinex-derivatives","BTCF0:USTF0",1754438583748,1.5045011,114120.0,114110.0,0.7164645]
["bitfinex-derivatives","BTCF0:USTF0",1754438587155,0.7266,114120.0,114110.0,0.7164645]
["bitfinex-derivatives","BTCF0:USTF0",1754438587452,1.5041811,114120.0,114110.0,0.7164645]
["bitfinex-derivatives","BTCF0:USTF0",1754438591054,1.5041811,114120.0,114110.0,0.4164645]
["bitfinex-derivatives","BTCF0:USTF0",1754438593958,1.5021811,114120.0,114110.0,0.4164645]
["bitfinex-derivatives","BTCF0:USTF0",1754438594154,1.5031811,114120.0,114110.0,0.4214645]
["bitfinex-derivatives","BTCF0:USTF0",1754438594360,1.5009211,114120.0,114110.0,0.4204645]
["bitfinex-derivatives","BTCF0:USTF0",1754438594559,1.5019211,114120.0,114110.0,0.4294645]
["bitfinex-derivatives","BTCF0:USTF0",1754438596657,1.5246711,114120.0,114110.0,0.4294645]
["bitfinex-derivatives","BTCF0:USTF0",1754438596964,1.5246711,114120.0,114110.0,0.4114645]
["bitfinex-derivatives","BTCF0:USTF0",1754438597261,1.5246711,114120.0,114110.0,0.3044145]
["bitfinex-derivatives","BTCF0:USTF0",1754438597455,1.5246711,114120.0,114110.0,0.129138]
["bitfinex-derivatives","BTCF0:USTF0",1754438599767,1.5246711,114120.0,114110.0,0.3044145]
["bitfinex-derivatives","BTCF0:USTF0",1754438603868,1.5246711,114120.0,114110.0,0.129138]
["bitfinex-derivatives","BTCF0:USTF0",1754438604165,1.5246711,114120.0,114110.0,0.128138]
["bitfinex-derivatives","BTCF0:USTF0",1754438604562,1.5246711,114120.0,114110.0,0.3024145]
["bitfinex-derivatives","BTCF0:USTF0",1754438604867,1.5236711,114120.0,114110.0,0.2994145]
["bitfinex-derivatives","BTCF0:USTF0",1754438605164,1.5236711,114120.0,114110.0,0.2954145]
["bitfinex-derivatives","BTCF0:USTF0",1754438605365,1.5236711,114120.0,114110.0,0.3199945]
["bitfinex-derivatives","BTCF0:USTF0",1754438607263,1.5236711,114120.0,114110.0,0.3886045]
["bitfinex-derivatives","BTCF0:USTF0",1754438607567,1.5236711,114120.0,114110.0,0.4068645]
["bitfinex-derivatives","BTCF0:USTF0",1754438608967,0.9152411,114120.0,114110.0,0.4226745]
["bitfinex-derivatives","BTCF0:USTF0",1754438609267,1.5159011,114120.0,114110.0,0.4226745]
["bitfinex-derivatives","BTCF0:USTF0",1754438611963,1.32432,114120.0,114110.0,0.4226745]
["bitfinex-derivatives","BTCF0:USTF0",1754438612169,0.7226,114120.0,114110.0,0.8979385]
["bitfinex-derivatives","BTCF0:USTF0",1754438613270,0.6876,114120.0,114110.0,0.8979385]
["bitfinex-derivatives","BTCF0:USTF0",1754438613972,0.001,114120.0,114110.0,0.8979385]
["bitfinex-derivatives","BTCF0:USTF0",1754438614374,0.002,114120.0,114110.0,1.5126985]
["bitfinex-derivatives","BTCF0:USTF0",1754438615374,0.3628,114120.0,114110.0,1.5126985]
["bitfinex-derivatives","BTCF0:USTF0",1754438615674,0.3628,114120.0,114110.0,1.71717422]
["bitfinex-derivatives","BTCF0:USTF0",1754438616365,0.3628,114120.0,114110.0,1.98007422]
["bitfinex-derivatives","BTCF0:USTF0",1754438617575,0.002,114120.0,114110.0,1.98007422]
["bitfinex-derivatives","BTCF0:USTF0",1754438617778,0.3628,114120.0,114110.0,1.98007422]
["bitfinex-derivatives","BTCF0:USTF0",1754438618980,0.002,114120.0,114110.0,1.98007422]
["bitfinex-derivatives","BTCF0:USTF0",1754438620277,0.3628,114120.0,114110.0,1.98007422]
["bitfinex-derivatives","BTCF0:USTF0",1754438622278,0.002,114120.0,114110.0,1.98007422]
["bitfinex-derivatives","BTCF0:USTF0",1754438622576,0.3628,114120.0,114110.0,1.98007422]
["bitfinex-derivatives","BTCF0:USTF0",1754438624178,0.3628,114120.0,114110.0,1.37831422]
["bitfinex-derivatives","BTCF0:USTF0",1754438624380,0.3628,114120.0,114110.0,1.97927422]
["bitfinex-derivatives","BTCF0:USTF0",1754438624980,0.3608,114130.0,114120.0,0.3025211]
["bitfinex-derivatives","BTCF0:USTF0",1754438625179,0.3608,114130.0,114120.0,0.50699682]
["bitfinex-derivatives","BTCF0:USTF0",1754438625482,0.3608,114130.0,114120.0,0.68224482]
["bitfinex-derivatives","BTCF0:USTF0",1754438626388,0.3618,114130.0,114120.0,0.68824482]
["bitfinex-derivatives","BTCF0:USTF0",1754438626686,0.3628,114130.0,114120.0,0.69724482]
["bitfinex-derivatives","BTCF0:USTF0",1754438628188,0.3628,114130.0,114120.0,0.96014482]
["bitfinex-derivatives","BTCF0:USTF0",1754438630183,0.3628,114130.0,114120.0,1.07528282]
["bitfinex-derivatives","BTCF0:USTF0",1754438631190,0.002,114130.0,114120.0,1.07528282]
["bitfinex-derivatives","BTCF0:USTF0",1754438631688,0.002,114130.0,114120.0,0.90003482]
["bitfinex-derivatives","BTCF0:USTF0",1754438633092,0.3628,114130.0,114120.0,0.90003482]
["bitfinex-derivatives","BTCF0:USTF0",1754438633494,0.5380457,114130.0,114120.0,0.90003482]
["bitfinex-derivatives","BTCF0:USTF0",1754438633689,0.5380457,114130.0,114120.0,0.6955591]
["bitfinex-derivatives","BTCF0:USTF0",1754438635088,0.1772457,114130.0,114120.0,0.6955591]
["bitfinex-derivatives","BTCF0:USTF0",1754438635293,0.5380457,114130.0,114120.0,0.6955591]
["bitfinex-derivatives","BTCF0:USTF0",1754438635994,0.5721257,114130.0,114120.0,0.6955591]
["bitfinex-derivatives","BTCF0:USTF0",1754438636595,0.39688,114130.0,114120.0,0.6955591]
["bitfinex-derivatives","BTCF0:USTF0",1754438636796,0.03608,114130.0,114120.0,0.6955591]
["bitfinex-derivatives","BTCF0:USTF0",1754438637294,0.03608,114130.0,114120.0,0.90003482]
["bitfinex-derivatives","BTCF0:USTF0",1754438637690,0.2113257,114130.0,114120.0,0.90003482]
["bitfinex-derivatives","BTCF0:USTF0",1754438637997,0.5721257,114130.0,114120.0,0.90003482]
["bitfinex-derivatives","BTCF0:USTF0",1754438638396,0.6108957,114130.0,114120.0,0.90003482]
["bitfinex-derivatives","BTCF0:USTF0",1754438639699,0.43565,114130.0,114120.0,0.90003482]
["bitfinex-derivatives","BTCF0:USTF0",1754438640598,0.41288,114130.0,114120.0,0.90003482]
["bitfinex-derivatives","BTCF0:USTF0",1754438640799,0.39688,114130.0,114120.0,0.6955591]
["bitfinex-derivatives","BTCF0:USTF0",1754438641200,0.03608,114130.0,114120.0,0.6955591]
["bitfinex-derivatives","BTCF0:USTF0",1754438641399,0.3795871,114160.0,114150.0,0.175215]
["bitfinex-derivatives","BTCF0:USTF0",1754438641605,1.0043471,114160.0,114150.0,0.298225]
["bitfinex-derivatives","BTCF0:USTF0",1754438641789,0.7633071,114160.0,114150.0,0.298225]
["bitfinex-derivatives","BTCF0:USTF0",1754438642092,0.7633071,114160.0,114150.0,0.36901674]
["bitfinex-derivatives","BTCF0:USTF0",1754438642495,0.7195039,114160.0,114150.0,0.36901674]
["bitfinex-derivatives","BTCF0:USTF0",1754438642699,0.7205039,114160.0,114150.0,0.37401674]
["bitfinex-derivatives","BTCF0:USTF0",1754438643705,0.7215039,114160.0,114150.0,0.37701674]
["bitfinex-derivatives","BTCF0:USTF0",1754438645103,0.7215039,114160.0,114150.0,0.38601495]
["bitfinex-derivatives","BTCF0:USTF0",1754438645403,0.7215039,114160.0,114150.0,0.50715295]
["bitfinex-derivatives","BTCF0:USTF0",1754438664717,0.7215039,114160.0,114150.0,0.50815295]
["bitfinex-derivatives","BTCF0:USTF0",1754438665513,0.7205039,114160.0,114150.0,0.50215295]
["bitfinex-derivatives","BTCF0:USTF0",1754438665717,0.7215039,114160.0,114150.0,0.50815295]
["bitfinex-derivatives","BTCF0:USTF0",1754438672224,0.6985139,114160.0,114150.0,0.50815295]
["bitfinex-derivatives","BTCF0:USTF0",1754438672421,0.6994739,114160.0,114150.0,0.50815295]
["bitfinex-derivatives","BTCF0:USTF0",1754438672615,0.7223939,114160.0,114150.0,0.50815295]
["bitfinex-derivatives","BTCF0:USTF0",1754438678720,0.7223939,114160.0,114150.0,0.71281775]
["bitfinex-derivatives","BTCF0:USTF0",1754438678924,0.2500996,114160.0,114150.0,0.71281775]
["bitfinex-derivatives","BTCF0:USTF0",1754438679524,0.1771996,114160.0,114150.0,0.71281775]
["bitfinex-derivatives","BTCF0:USTF0",1754438680023,0.1771996,114160.0,114150.0,0.50815295]
["bitfinex-derivatives","BTCF0:USTF0",1754438680431,0.2107596,114160.0,114150.0,0.50815295]
["bitfinex-derivatives","BTCF0:USTF0",1754438680620,0.6114496,114160.0,114150.0,0.50815295]
["bitfinex-derivatives","BTCF0:USTF0",1754438681329,0.6129896,114160.0,114150.0,0.50815295]
["bitfinex-derivatives","BTCF0:USTF0",1754438686132,0.6129896,114160.0,114150.0,0.71281775]
["bitfinex-derivatives","BTCF0:USTF0",1754438686426,0.6359096,114160.0,114150.0,0.71281775]
["bitfinex-derivatives","BTCF0:USTF0",1754438690133,0.6359096,114160.0,114150.0,0.48696275]
["bitfinex-derivatives","BTCF0:USTF0",1754438690134,0.6129896,114160.0,114150.0,0.48696275]
["bitfinex-derivatives","BTCF0:USTF0",1754438690337,1.2378696,114160.0,114150.0,0.58080954]
["bitfinex-derivatives","BTCF0:USTF0",1754438690538,1.2378696,114160.0,114150.0,0.40559454]
["bitfinex-derivatives","BTCF0:USTF0",1754438690829,1.2378696,114160.0,114150.0,0.20092974]
["bitfinex-derivatives","BTCF0:USTF0",1754438691431,1.2378696,114160.0,114150.0,0.37614474]
["bitfinex-derivatives","BTCF0:USTF0",1754438691931,1.2378696,114160.0,114150.0,0.40085474]
["bitfinex-derivatives","BTCF0:USTF0",1754438692334,1.2378696,114160.0,114150.0,0.40943857]
["bitfinex-derivatives","BTCF0:USTF0",1754438692639,1.2378696,114160.0,114150.0,0.40743857]
["bitfinex-derivatives","BTCF0:USTF0",1754438693136,1.2378696,114160.0,114150.0,0.22363974]
["bitfinex-derivatives","BTCF0:USTF0",1754438693635,1.2368696,114160.0,114150.0,0.21963974]
["bitfinex-derivatives","BTCF0:USTF0",1754438693831,1.2378696,114160.0,114150.0,0.22463974]
["bitfinex-derivatives","BTCF0:USTF0",1754438694738,1.2378696,114160.0,114150.0,0.39985474]
["bitfinex-derivatives","BTCF0:USTF0",1754438695140,1.2378696,114160.0,114150.0,0.22463974]
["bitfinex-derivatives","BTCF0:USTF0",1754438695532,1.2378696,114160.0,114150.0,0.19992974]
["bitfinex-derivatives","BTCF0:USTF0",1754438699132,1.2368696,114160.0,114150.0,0.37314474]
["bitfinex-derivatives","BTCF0:USTF0",1754438699341,1.2378696,114160.0,114150.0,0.39785474]
["bitfinex-derivatives","BTCF0:USTF0",1754438699540,1.2378696,114160.0,114150.0,0.40896474]
["bitfinex-derivatives","BTCF0:USTF0",1754438699731,1.2378696,114160.0,114150.0,0.49719474]
["bitfinex-derivatives","BTCF0:USTF0",1754438700338,0.6098196,114160.0,114150.0,0.49719474]
["bitfinex-derivatives","BTCF0:USTF0",1754438700536,1.2356596,114160.0,114150.0,0.49719474]
["bitfinex-derivatives","BTCF0:USTF0",1754438702339,1.2356596,114160.0,114150.0,0.37314484]
["bitfinex-derivatives","BTCF0:USTF0",1754438703844,1.2356596,114160.0,114150.0,0.19792974]
["bitfinex-derivatives","BTCF0:USTF0",1754438704541,1.2356596,114160.0,114150.0,0.39785474]
["bitfinex-derivatives","BTCF0:USTF0",1754438706942,1.2356596,114160.0,114150.0,0.22263974]
["bitfinex-derivatives","BTCF0:USTF0",1754438708550,1.2356596,114160.0,114150.0,0.19792974]
["bitfinex-derivatives","BTCF0:USTF0",1754438708938,1.2356596,114160.0,114150.0,0.127138]
["bitfinex-derivatives","BTCF0:USTF0",1754438711846,1.5964596,114160.0,114150.0,0.127138]
["bitfinex-derivatives","BTCF0:USTF0",1754438715854,0.9935396,114160.0,114150.0,0.377133]
["bitfinex-derivatives","BTCF0:USTF0",1754438716056,1.5973796,114160.0,114150.0,0.426403]
["bitfinex-derivatives","BTCF0:USTF0",1754438716253,0.97871315,114160.0,114150.0,0.426403]
["bitfinex-derivatives","BTCF0:USTF0",1754438716452,1.58255315,114160.0,114150.0,0.426403]
["bitfinex-derivatives","BTCF0:USTF0",1754438717643,1.60547315,114160.0,114150.0,0.426403]
["bitfinex-derivatives","BTCF0:USTF0",1754438717843,1.60547315,114160.0,114150.0,0.49516317]
["bitfinex-derivatives","BTCF0:USTF0",1754438718257,1.00163315,114160.0,114150.0,0.49516317]
["bitfinex-derivatives","BTCF0:USTF0",1754438718457,1.60555315,114160.0,114150.0,0.49516317]
["bitfinex-derivatives","BTCF0:USTF0",1754438719662,1.60555315,114160.0,114150.0,0.31994817]
["bitfinex-derivatives","BTCF0:USTF0",1754438719956,1.60555315,114160.0,114150.0,0.28729817]
["bitfinex-derivatives","BTCF0:USTF0",1754438720148,1.60555315,114160.0,114150.0,0.24811817]
["bitfinex-derivatives","BTCF0:USTF0",1754438723856,1.60555315,114160.0,114150.0,0.42333317]
["bitfinex-derivatives","BTCF0:USTF0",1754438724056,1.60555315,114160.0,114150.0,0.24811817]
["bitfinex-derivatives","BTCF0:USTF0",1754438724258,1.60555315,114160.0,114150.0,0.49673307]
["bitfinex-derivatives","BTCF0:USTF0",1754438725662,1.60555315,114160.0,114150.0,0.32151817]
["bitfinex-derivatives","BTCF0:USTF0",1754438726057,1.60555315,114160.0,114150.0,0.49673317]
["bitfinex-derivatives","BTCF0:USTF0",1754438727274,1.60583315,114160.0,114150.0,0.49673317]
["bitfinex-derivatives","BTCF0:USTF0",1754438747784,1.60583315,114160.0,114150.0,0.49273317]
["bitfinex-derivatives","BTCF0:USTF0",1754438748081,1.60583315,114160.0,114150.0,0.31751817]
["bitfinex-derivatives","BTCF0:USTF0",1754438749082,1.60583315,114160.0,114150.0,0.31651817]
["bitfinex-derivatives","BTCF0:USTF0",1754438751583,1.60383315,114160.0,114150.0,0.30951817]
["bitfinex-derivatives","BTCF0:USTF0",1754438751784,1.60583315,114160.0,114150.0,0.32351817]
["bitfinex-derivatives","BTCF0:USTF0",1754438752386,1.60583315,114160.0,114150.0,0.27267817]
["bitfinex-derivatives","BTCF0:USTF0",1754438752582,1.60583315,114160.0,114150.0,0.23371817]
["bitfinex-derivatives","BTCF0:USTF0",1754438752786,1.60583315,114160.0,114150.0,0.19789817]
["bitfinex-derivatives","BTCF0:USTF0",1754438752987,1.60583315,114160.0,114150.0,0.17497817]
["bitfinex-derivatives","BTCF0:USTF0",1754438754185,1.60483315,114160.0,114150.0,0.16697817]
["bitfinex-derivatives","BTCF0:USTF0",1754438754387,1.60483315,114160.0,114150.0,0.16197817]
["bitfinex-derivatives","BTCF0:USTF0",1754438760490,1.60483315,114160.0,114150.0,0.18469817]
["bitfinex-derivatives","BTCF0:USTF0",1754438761796,1.60383315,114160.0,114150.0,0.18369817]
["bitfinex-derivatives","BTCF0:USTF0",1754438762093,1.60783315,114160.0,114150.0,0.18469817]
["bitfinex-derivatives","BTCF0:USTF0",1754438762393,1.60483315,114160.0,114150.0,0.18369817]
["bitfinex-derivatives","BTCF0:USTF0",1754438762692,1.60583315,114160.0,114150.0,0.18569817]
["bitfinex-derivatives","BTCF0:USTF0",1754438763391,1.58291315,114160.0,114150.0,0.18569817]
["bitfinex-derivatives","BTCF0:USTF0",1754438763686,1.58291315,114160.0,114150.0,0.28823817]
["bitfinex-derivatives","BTCF0:USTF0",1754438772396,1.58291315,114160.0,114150.0,0.25623817]
["bitfinex-derivatives","BTCF0:USTF0",1754438772597,1.58291315,114160.0,114150.0,0.23959817]
["bitfinex-derivatives","BTCF0:USTF0",1754438774202,1.58291315,114160.0,114150.0,0.25623817]
["bitfinex-derivatives","BTCF0:USTF0",1754438779711,1.58291315,114160.0,114150.0,0.28823817]
["bitfinex-derivatives","BTCF0:USTF0",1754438780103,0.97871315,114160.0,114150.0,0.44681317]
["bitfinex-derivatives","BTCF0:USTF0",1754438780309,1.58399315,114160.0,114150.0,0.28823817]
["bitfinex-derivatives","BTCF0:USTF0",1754438781311,1.58299315,114160.0,114150.0,0.28823817]
["bitfinex-derivatives","BTCF0:USTF0",1754438781506,1.58199315,114160.0,114150.0,0.28623817]
["bitfinex-derivatives","BTCF0:USTF0",1754438781715,1.58299315,114160.0,114150.0,0.46545317]
["bitfinex-derivatives","BTCF0:USTF0",1754438782009,1.58299315,114160.0,114150.0,0.29023817]
["bitfinex-derivatives","BTCF0:USTF0",1754438782212,1.58199315,114160.0,114150.0,0.28623817]
["bitfinex-derivatives","BTCF0:USTF0",1754438783213,1.58199315,114160.0,114150.0,0.28523817]
["bitfinex-derivatives","BTCF0:USTF0",1754438784114,1.58199315,114160.0,114150.0,0.23659817]
["bitfinex-derivatives","BTCF0:USTF0",1754438784317,1.58299315,114160.0,114150.0,0.23959817]
["bitfinex-derivatives","BTCF0:USTF0",1754438784508,1.58299315,114160.0,114150.0,0.21554817]
["bitfinex-derivatives","BTCF0:USTF0",1754438784908,1.58199315,114160.0,114150.0,0.21254817]
["bitfinex-derivatives","BTCF0:USTF0",1754438785104,1.58199315,114160.0,114150.0,0.21354817]
["bitfinex-derivatives","BTCF0:USTF0",1754438786011,1.58199315,114160.0,114150.0,0.16297817]
["bitfinex-derivatives","BTCF0:USTF0",1754438786805,1.58199315,114160.0,114150.0,0.059218]
["bitfinex-derivatives","BTCF0:USTF0",1754438787418,1.58199315,114160.0,114150.0,0.058218]
["bitfinex-derivatives","BTCF0:USTF0",1754438787618,1.58599315,114160.0,114150.0,0.058218]
["bitfinex-derivatives","BTCF0:USTF0",1754438788110,1.58799315,114160.0,114150.0,0.058218]
["bitfinex-derivatives","BTCF0:USTF0",1754438789221,1.58699315,114160.0,114150.0,0.058218]
["bitfinex-derivatives","BTCF0:USTF0",1754438789412,1.58899315,114160.0,114150.0,0.058218]
["bitfinex-derivatives","BTCF0:USTF0",1754438790517,0.98371315,114160.0,114150.0,0.058218]
["bitfinex-derivatives","BTCF0:USTF0",1754438790717,0.98371315,114160.0,114150.0,0.353933]
["bitfinex-derivatives","BTCF0:USTF0",1754438790916,1.58903315,114160.0,114150.0,0.178718]
["bitfinex-derivatives","BTCF0:USTF0",1754438791117,1.58903315,114160.0,114150.0,0.130838]
["bitfinex-derivatives","BTCF0:USTF0",1754438791316,1.58903315,114160.0,114150.0,0.178718]
["bitfinex-derivatives","BTCF0:USTF0",1754438792124,0.98371315,114160.0,114150.0,0.178718]
["bitfinex-derivatives","BTCF0:USTF0",1754438792422,1.58911315,114160.0,114150.0,0.178718]
["bitfinex-derivatives","BTCF0:USTF0",1754438795224,1.58891315,114160.0,114150.0,0.178718]
["bitfinex-derivatives","BTCF0:USTF0",1754438795728,1.58891315,114160.0,114150.0,0.108818]
["bitfinex-derivatives","BTCF0:USTF0",1754438795920,1.58891315,114160.0,114150.0,0.082398]
["bitfinex-derivatives","BTCF0:USTF0",1754438797730,0.98371315,114160.0,114150.0,0.353933]
["bitfinex-derivatives","BTCF0:USTF0",1754438797930,1.58903315,114160.0,114150.0,0.353933]
["bitfinex-derivatives","BTCF0:USTF0",1754438798226,1.58907315,114160.0,114150.0,0.353933]
["bitfinex-derivatives","BTCF0:USTF0",1754438798429,1.58907315,114160.0,114150.0,0.25054185]
["bitfinex-derivatives","BTCF0:USTF0",1754438798623,1.58907315,114160.0,114150.0,0.178718]
["bitfinex-derivatives","BTCF0:USTF0",1754438799625,1.58907315,114160.0,114150.0,0.130838]
["bitfinex-derivatives","BTCF0:USTF0",1754438799831,1.58907315,114160.0,114150.0,0.093348]
["bitfinex-derivatives","BTCF0:USTF0",1754438800030,1.58907315,114160.0,114150.0,0.082398]
["bitfinex-derivatives","BTCF0:USTF0",1754438803043,1.58907315,114160.0,114150.0,0.15313065]
["bitfinex-derivatives","BTCF0:USTF0",1754438806037,1.58907315,114160.0,114150.0,0.082398]
["bitfinex-derivatives","BTCF0:USTF0",1754438806844,1.58907315,114160.0,114150.0,0.058218]
["bitfinex-derivatives","BTCF0:USTF0",1754438807435,1.58907315,114160.0,114150.0,0.082398]
["bitfinex-derivatives","BTCF0:USTF0",1754438810349,1.58907315,114160.0,114150.0,0.130838]
["bitfinex-derivatives","BTCF0:USTF0",1754438810547,1.58907315,114160.0,114150.0,0.178718]
["bitfinex-derivatives","BTCF0:USTF0",1754438816149,0.98371315,114160.0,114150.0,0.180148]
["bitfinex-derivatives","BTCF0:USTF0",1754438816348,1.58919315,114160.0,114150.0,0.180148]
["bitfinex-derivatives","BTCF0:USTF0",1754438820252,1.58919315,114160.0,114150.0,0.130838]
["bitfinex-derivatives","BTCF0:USTF0",1754438821454,1.58919315,114160.0,114150.0,0.082398]
["bitfinex-derivatives","BTCF0:USTF0",1754438822950,1.58919315,114160.0,114150.0,0.058218]
["bitfinex-derivatives","BTCF0:USTF0",1754438834061,1.58919315,114160.0,114150.0,0.082488]
["bitfinex-derivatives","BTCF0:USTF0",1754438852575,0.86759315,114160.0,114150.0,0.082488]
["bitfinex-derivatives","BTCF0:USTF0",1754438852770,1.58919315,114160.0,114150.0,0.082488]
["bitfinex-derivatives","BTCF0:USTF0",1754438864085,0.86759315,114160.0,114150.0,0.082488]
["bitfinex-derivatives","BTCF0:USTF0",1754438864288,1.58919315,114160.0,114150.0,0.082488]
["bitfinex-derivatives","BTCF0:USTF0",1754438869088,0.86759315,114160.0,114150.0,0.082488]
["bitfinex-derivatives","BTCF0:USTF0",1754438869288,1.58919315,114160.0,114150.0,0.082488]
["bitfinex-derivatives","BTCF0:USTF0",1754438879104,1.58919315,114160.0,114150.0,0.082488]
["bitfinex-derivatives","BTCF0:USTF0",1754438883200,1.58919315,114160.0,114150.0,0.058218]
["bitfinex-derivatives","BTCF0:USTF0",1754438883600,0.1752151,114150.0,114140.0,0.02264]
["bitfinex-derivatives","BTCF0:USTF0",1754438883801,0.5360151,114150.0,114140.0,0.02264]
["bitfinex-derivatives","BTCF0:USTF0",1754438885001,0.5400151,114150.0,114140.0,0.02364]
["bitfinex-derivatives","BTCF0:USTF0",1754438885500,0.5420151,114150.0,114140.0,0.02364]
["bitfinex-derivatives","BTCF0:USTF0",1754438885706,0.1752304,114140.0,114130.0,0.06754]
["bitfinex-derivatives","BTCF0:USTF0",1754438886010,0.1752918,114100.0,114090.0,0.36381384]
["bitfinex-derivatives","BTCF0:USTF0",1754438886202,1.5002518,114100.0,114090.0,0.74476379]
["bitfinex-derivatives","BTCF0:USTF0",1754438886400,1.5002518,114100.0,114090.0,0.84009899]
["bitfinex-derivatives","BTCF0:USTF0",1754438887912,1.5002518,114100.0,114090.0,0.66408761]
["bitfinex-derivatives","BTCF0:USTF0",1754438888708,1.5012518,114100.0,114090.0,0.67008761]
["bitfinex-derivatives","BTCF0:USTF0",1754438889096,1.5022518,114100.0,114090.0,0.67123699]
["bitfinex-derivatives","BTCF0:USTF0",1754438889296,1.5022518,114100.0,114090.0,0.67987232]
["bitfinex-derivatives","BTCF0:USTF0",1754438889602,1.5012518,114100.0,114090.0,0.66987232]
["bitfinex-derivatives","BTCF0:USTF0",1754438889801,1.5012518,114100.0,114090.0,0.67687232]
["bitfinex-derivatives","BTCF0:USTF0",1754438889802,1.5022518,114100.0,114090.0,0.67687232]
["bitfinex-derivatives","BTCF0:USTF0",1754438891002,0.8988918,114100.0,114090.0,0.97687232]
["bitfinex-derivatives","BTCF0:USTF0",1754438891298,1.5019718,114100.0,114090.0,0.97687232]
["bitfinex-derivatives","BTCF0:USTF0",1754438891607,1.5019718,114100.0,114090.0,1.23977232]
["bitfinex-derivatives","BTCF0:USTF0",1754438891806,1.5019718,114100.0,114090.0,1.23777232]
["bitfinex-derivatives","BTCF0:USTF0",1754438893904,1.5019718,114100.0,114090.0,1.22124232]
["bitfinex-derivatives","BTCF0:USTF0",1754438894713,1.5019718,114100.0,114090.0,1.04594632]
["bitfinex-derivatives","BTCF0:USTF0",1754438904421,0.8988918,114100.0,114090.0,1.04594632]
["bitfinex-derivatives","BTCF0:USTF0",1754438904618,1.5019318,114100.0,114090.0,1.04594632]
["bitfinex-derivatives","BTCF0:USTF0",1754438906020,1.5019318,114100.0,114090.0,0.76260632]
["bitfinex-derivatives","BTCF0:USTF0",1754438908216,0.7236,114100.0,114090.0,0.76260632]
["bitfinex-derivatives","BTCF0:USTF0",1754438908420,0.605,114100.0,114090.0,1.06260632]
["bitfinex-derivatives","BTCF0:USTF0",1754438909526,0.7802919,114100.0,114090.0,1.06260632]
["bitfinex-derivatives","BTCF0:USTF0",1754438910320,0.1772919,114100.0,114090.0,1.06260632]
["bitfinex-derivatives","BTCF0:USTF0",1754438910528,0.1772919,114100.0,114090.0,1.66576632]
["bitfinex-derivatives","BTCF0:USTF0",1754438910929,0.1772919,114100.0,114090.0,1.36576632]
["bitfinex-derivatives","BTCF0:USTF0",1754438911425,0.002,114100.0,114090.0,1.36576632]
["bitfinex-derivatives","BTCF0:USTF0",1754438911927,0.3628,114100.0,114090.0,1.57043112]
["bitfinex-derivatives","BTCF0:USTF0",1754438912127,0.5380919,114100.0,114090.0,1.57043112]
["bitfinex-derivatives","BTCF0:USTF0",1754438912831,0.1772919,114100.0,114090.0,1.57043112]
["bitfinex-derivatives","BTCF0:USTF0",1754438915233,0.5380919,114100.0,114090.0,1.57043112]
["bitfinex-derivatives","BTCF0:USTF0",1754438916549,0.5380919,114100.0,114090.0,0.96727112]
["bitfinex-derivatives","BTCF0:USTF0",1754438921937,0.1772919,114100.0,114090.0,0.96727112]
["bitfinex-derivatives","BTCF0:USTF0",1754438922137,0.5380919,114100.0,114090.0,0.96727112]
["bitfinex-derivatives","BTCF0:USTF0",1754438927632,0.5380919,114100.0,114090.0,0.96827112]
["bitfinex-derivatives","BTCF0:USTF0",1754438927940,0.5380919,114100.0,114090.0,0.96627112]
["bitfinex-derivatives","BTCF0:USTF0",1754438930840,0.5370919,114100.0,114090.0,0.96227112]
["bitfinex-derivatives","BTCF0:USTF0",1754438931933,0.5360919,114100.0,114090.0,0.94863579]
["bitfinex-derivatives","BTCF0:USTF0",1754438932140,0.5370919,114100.0,114090.0,0.77632849]
["bitfinex-derivatives","BTCF0:USTF0",1754438932334,0.5370919,114100.0,114090.0,0.72782849]
["bitfinex-derivatives","BTCF0:USTF0",1754438932748,0.5370919,114100.0,114090.0,0.74413849]
["bitfinex-derivatives","BTCF0:USTF0",1754438932945,0.5370919,114100.0,114090.0,0.77813849]
["bitfinex-derivatives","BTCF0:USTF0",1754438933639,0.5370919,114100.0,114090.0,0.57347369]
["bitfinex-derivatives","BTCF0:USTF0",1754438934648,0.5370919,114100.0,114090.0,0.57047369]
["bitfinex-derivatives","BTCF0:USTF0",1754438939055,0.5370919,114100.0,114090.0,0.47065369]
["bitfinex-derivatives","BTCF0:USTF0",1754438939555,0.5370919,114100.0,114090.0,0.56885369]
["bitfinex-derivatives","BTCF0:USTF0",1754438942259,0.54584725,114100.0,114090.0,0.56885369]
["bitfinex-derivatives","BTCF0:USTF0",1754438943453,0.54584725,114100.0,114090.0,0.30595369]
["bitfinex-derivatives","BTCF0:USTF0",1754438943655,0.54584725,114100.0,114090.0,0.25564369]
["bitfinex-derivatives","BTCF0:USTF0",1754438943856,0.54584725,114100.0,114090.0,0.20775369]
["bitfinex-derivatives","BTCF0:USTF0",1754438945958,0.54584725,114100.0,114090.0,0.140158]
["bitfinex-derivatives","BTCF0:USTF0",1754438947461,0.54584725,114100.0,114090.0,0.139158]
["bitfinex-derivatives","BTCF0:USTF0",1754438947661,0.54784725,114100.0,114090.0,0.139158]
["bitfinex-derivatives","BTCF0:USTF0",1754438947960,0.55184725,114100.0,114090.0,0.140158]
["bitfinex-derivatives","BTCF0:USTF0",1754438948159,0.55184725,114100.0,114090.0,0.116138]
["bitfinex-derivatives","BTCF0:USTF0",1754438948352,0.55184725,114100.0,114090.0,0.140158]
["bitfinex-derivatives","BTCF0:USTF0",1754438953566,0.55184725,114100.0,114090.0,0.116138]
["bitfinex-derivatives","BTCF0:USTF0",1754438953969,1.02714325,114100.0,114090.0,0.116138]
["bitfinex-derivatives","BTCF0:USTF0",1754438956063,1.02814325,114100.0,114090.0,0.116138]
["bitfinex-derivatives","BTCF0:USTF0",1754438956264,1.02614325,114100.0,114090.0,0.116138]
["bitfinex-derivatives","BTCF0:USTF0",1754438956465,1.02814325,114100.0,114090.0,0.116138]
["bitfinex-derivatives","BTCF0:USTF0",1754438956765,1.02814325,114100.0,114090.0,0.140158]
["bitfinex-derivatives","BTCF0:USTF0",1754438957162,1.02914325,114100.0,114090.0,0.238358]
["bitfinex-derivatives","BTCF0:USTF0",1754438957674,1.02314325,114100.0,114090.0,0.237358]
["bitfinex-derivatives","BTCF0:USTF0",1754438957972,0.72714325,114100.0,114090.0,0.238358]
["bitfinex-derivatives","BTCF0:USTF0",1754438958173,0.72614325,114100.0,114090.0,0.238358]
["bitfinex-derivatives","BTCF0:USTF0",1754438958481,0.72514325,114100.0,114090.0,0.238358]
["bitfinex-derivatives","BTCF0:USTF0",1754438959666,0.54784725,114100.0,114090.0,0.238358]
["bitfinex-derivatives","BTCF0:USTF0",1754438959872,1.1483719,114100.0,114090.0,0.238358]
["bitfinex-derivatives","BTCF0:USTF0",1754438960371,1.15700813,114100.0,114090.0,0.238358]
["bitfinex-derivatives","BTCF0:USTF0",1754438960674,1.15500813,114100.0,114090.0,0.238358]
["bitfinex-derivatives","BTCF0:USTF0",1754438960871,1.15600813,114100.0,114090.0,0.238358]
["bitfinex-derivatives","BTCF0:USTF0",1754438961070,1.15300813,114100.0,114090.0,0.237358]
["bitfinex-derivatives","BTCF0:USTF0",1754438961272,1.15500813,114100.0,114090.0,0.238358]
["bitfinex-derivatives","BTCF0:USTF0",1754438972178,1.51580813,114100.0,114090.0,0.238358]
["bitfinex-derivatives","BTCF0:USTF0",1754438972580,1.51580813,114100.0,114090.0,0.188048]
["bitfinex-derivatives","BTCF0:USTF0",1754438973582,1.51480813,114100.0,114090.0,0.188048]
["bitfinex-derivatives","BTCF0:USTF0",1754438973776,1.51680813,114100.0,114090.0,0.187048]
["bitfinex-derivatives","BTCF0:USTF0",1754438973982,1.51780813,114100.0,114090.0,0.188048]
["bitfinex-derivatives","BTCF0:USTF0",1754438975980,0.91052813,114100.0,114090.0,0.165528]
["bitfinex-derivatives","BTCF0:USTF0",1754438976183,1.51796813,114100.0,114090.0,0.234928]
["bitfinex-derivatives","BTCF0:USTF0",1754438977882,1.51496813,114100.0,114090.0,0.233928]
["bitfinex-derivatives","BTCF0:USTF0",1754438978083,1.51696813,114100.0,114090.0,0.234928]
["bitfinex-derivatives","BTCF0:USTF0",1754438979889,1.51496813,114100.0,114090.0,0.234928]
["bitfinex-derivatives","BTCF0:USTF0",1754438980084,1.51596813,114100.0,114090.0,0.234928]
["bitfinex-derivatives","BTCF0:USTF0",1754438983996,0.8998919,114100.0,114090.0,0.4102353]
["bitfinex-derivatives","BTCF0:USTF0",1754438984295,1.5065319,114100.0,114090.0,0.4102353]
["bitfinex-derivatives","BTCF0:USTF0",1754438984790,1.5065319,114100.0,114090.0,0.41920025]
["bitfinex-derivatives","BTCF0:USTF0",1754438985186,0.7246,114100.0,114090.0,0.41920025]
["bitfinex-derivatives","BTCF0:USTF0",1754438985495,1.33116,114100.0,114090.0,0.41920025]
["bitfinex-derivatives","BTCF0:USTF0",1754438985888,1.5064519,114100.0,114090.0,0.41920025]
["bitfinex-derivatives","BTCF0:USTF0",1754438987494,1.5064519,114100.0,114090.0,0.68210025]
["bitfinex-derivatives","BTCF0:USTF0",1754438987495,0.7246,114100.0,114090.0,0.68210025]
["bitfinex-derivatives","BTCF0:USTF0",1754438987694,1.33088,114100.0,114090.0,0.68210025]
["bitfinex-derivatives","BTCF0:USTF0",1754438988396,1.5061719,114100.0,114090.0,0.68210025]
["bitfinex-derivatives","BTCF0:USTF0",1754438988593,0.8998919,114100.0,114090.0,0.68210025]
["bitfinex-derivatives","BTCF0:USTF0",1754438988798,1.5061719,114100.0,114090.0,0.68210025]
["bitfinex-derivatives","BTCF0:USTF0",1754438995195,1.5061719,114100.0,114090.0,0.6731353]
["bitfinex-derivatives","BTCF0:USTF0",1754438995399,1.5061719,114100.0,114090.0,0.5783653]
["bitfinex-derivatives","BTCF0:USTF0",1754438995802,1.5061719,114100.0,114090.0,0.6040653]
["bitfinex-derivatives","BTCF0:USTF0",1754438996101,1.5061719,114100.0,114090.0,0.6734953]
["bitfinex-derivatives","BTCF0:USTF0",1754438999301,1.5061719,114100.0,114090.0,0.5783653]
["bitfinex-derivatives","BTCF0:USTF0",1754438999606,1.5061719,114100.0,114090.0,0.6254153]
["bitfinex-derivatives","BTCF0:USTF0",1754438999791,1.5061719,114100.0,114090.0,0.6734953]
["bitfinex-derivatives","BTCF0:USTF0",1754439000403,1.5061719,114100.0,114090.0,0.450108]
["bitfinex-derivatives","BTCF0:USTF0",1754439001404,1.5061719,114100.0,114090.0,0.403058]
["bitfinex-derivatives","BTCF0:USTF0",1754439001706,1.5061719,114100.0,114090.0,0.5783653]
["bitfinex-derivatives","BTCF0:USTF0",1754439002104,1.5061719,114100.0,114090.0,0.403058]
["bitfinex-derivatives","BTCF0:USTF0",1754439002805,1.5061719,114100.0,114090.0,0.482868]
["bitfinex-derivatives","BTCF0:USTF0",1754439003005,1.5061719,114100.0,114090.0,0.498188]
["bitfinex-derivatives","BTCF0:USTF0",1754439003308,1.5061719,114100.0,114090.0,0.6734953]
["bitfinex-derivatives","BTCF0:USTF0",1754439003809,1.5056919,114100.0,114090.0,0.6734953]
["bitfinex-derivatives","BTCF0:USTF0",1754439004404,0.7246,114100.0,114090.0,0.6734953]
["bitfinex-derivatives","BTCF0:USTF0",1754439004709,2.2246,114100.0,114090.0,0.9734953]
["bitfinex-derivatives","BTCF0:USTF0",1754439005006,0.96968,114100.0,114090.0,0.9734953]
["bitfinex-derivatives","BTCF0:USTF0",1754439005703,0.3638,114100.0,114090.0,0.9734953]
["bitfinex-derivatives","BTCF0:USTF0",1754439006009,2.6452919,114100.0,114090.0,0.9734953]
["bitfinex-derivatives","BTCF0:USTF0",1754439006710,2.0390919,114100.0,114090.0,1.1487913]
["bitfinex-derivatives","BTCF0:USTF0",1754439008612,2.0390919,114100.0,114090.0,0.9734953]
["bitfinex-derivatives","BTCF0:USTF0",1754439009818,2.0390919,114100.0,114090.0,1.4169953]
["bitfinex-derivatives","BTCF0:USTF0",1754439010018,2.0390919,114100.0,114090.0,1.1169953]
["bitfinex-derivatives","BTCF0:USTF0",1754439010318,1.6782919,114100.0,114090.0,1.1169953]
["bitfinex-derivatives","BTCF0:USTF0",1754439011116,2.0390919,114100.0,114090.0,1.1169953]
["bitfinex-derivatives","BTCF0:USTF0",1754439012114,2.0370919,114100.0,114090.0,1.1209953]
["bitfinex-derivatives","BTCF0:USTF0",1754439012321,2.0380919,114100.0,114090.0,1.1299953]
["bitfinex-derivatives","BTCF0:USTF0",1754439013314,0.5380919,114100.0,114090.0,1.1299953]
["bitfinex-derivatives","BTCF0:USTF0",1754439013821,0.3628,114100.0,114090.0,1.1299953]
["bitfinex-derivatives","BTCF0:USTF0",1754439014223,1.502,114100.0,114090.0,1.6052913]
["bitfinex-derivatives","BTCF0:USTF0",1754439014520,0.5360706,114120.0,114110.0,0.2946766]
["bitfinex-derivatives","BTCF0:USTF0",1754439014721,1.1418706,114120.0,114110.0,0.2946766]
["bitfinex-derivatives","BTCF0:USTF0",1754439014917,0.9666,114120.0,114110.0,0.2946766]
["bitfinex-derivatives","BTCF0:USTF0",1754439015225,0.9666,114120.0,114110.0,0.4098146]
["bitfinex-derivatives","BTCF0:USTF0",1754439015826,0.9676,114120.0,114110.0,0.4138146]
["bitfinex-derivatives","BTCF0:USTF0",1754439016913,0.9676,114120.0,114110.0,0.4188146]
["bitfinex-derivatives","BTCF0:USTF0",1754439017924,0.3618,114120.0,114110.0,0.4188146]
["bitfinex-derivatives","BTCF0:USTF0",1754439018124,0.96728,114120.0,114110.0,0.4188146]
["bitfinex-derivatives","BTCF0:USTF0",1754439018327,0.96728,114120.0,114110.0,0.4168146]
["bitfinex-derivatives","BTCF0:USTF0",1754439018527,0.96828,114120.0,114110.0,0.4228146]
["bitfinex-derivatives","BTCF0:USTF0",1754439018826,0.96828,114120.0,114110.0,1.1292146]
["bitfinex-derivatives","BTCF0:USTF0",1754439019025,1.1435412,114120.0,114110.0,1.1292146]
["bitfinex-derivatives","BTCF0:USTF0",1754439020227,0.5380612,114120.0,114110.0,1.1292146]
["bitfinex-derivatives","BTCF0:USTF0",1754439021629,0.3628,114120.0,114110.0,1.1292146]
["bitfinex-derivatives","BTCF0:USTF0",1754439021930,0.5380612,114120.0,114110.0,1.1292146]
["bitfinex-derivatives","BTCF0:USTF0",1754439026628,0.5380612,114120.0,114110.0,1.1232146]
["bitfinex-derivatives","BTCF0:USTF0",1754439026929,0.5370612,114120.0,114110.0,1.1212146]
["bitfinex-derivatives","BTCF0:USTF0",1754439027132,0.5380612,114120.0,114110.0,1.1282146]
["bitfinex-derivatives","BTCF0:USTF0",1754439027426,0.5380612,114120.0,114110.0,1.0314646]
["bitfinex-derivatives","BTCF0:USTF0",1754439027828,0.5380612,114120.0,114110.0,1.0314644]
["bitfinex-derivatives","BTCF0:USTF0",1754439029626,0.5380612,114120.0,114110.0,1.0795944]
["bitfinex-derivatives","BTCF0:USTF0",1754439030432,0.5380612,114120.0,114110.0,0.6526444]
["bitfinex-derivatives","BTCF0:USTF0",1754439030731,0.5380612,114120.0,114110.0,0.6834244]
["bitfinex-derivatives","BTCF0:USTF0",1754439033434,0.5380612,114120.0,114110.0,0.412688]
["bitfinex-derivatives","BTCF0:USTF0",1754439034425,0.5380612,114120.0,114110.0,0.454668]
["bitfinex-derivatives","BTCF0:USTF0",1754439034627,0.5380612,114120.0,114110.0,0.470518]
["bitfinex-derivatives","BTCF0:USTF0",1754439035133,0.5380612,114120.0,114110.0,0.487068]
["bitfinex-derivatives","BTCF0:USTF0",1754439035533,0.5370612,114120.0,114110.0,0.503148]
["bitfinex-derivatives","BTCF0:USTF0",1754439035739,0.5370612,114120.0,114110.0,0.505148]
["bitfinex-derivatives","BTCF0:USTF0",1754439036228,0.8978612,114120.0,114110.0,0.505148]
["bitfinex-derivatives","BTCF0:USTF0",1754439036734,0.8968612,114120.0,114110.0,0.498148]
["bitfinex-derivatives","BTCF0:USTF0",1754439036935,0.8978612,114120.0,114110.0,0.502148]
["bitfinex-derivatives","BTCF0:USTF0",1754439038336,0.8978612,114120.0,114110.0,0.454018]
["bitfinex-derivatives","BTCF0:USTF0",1754439040346,0.8978612,114120.0,114110.0,0.432938]
["bitfinex-derivatives","BTCF0:USTF0",1754439040938,0.8978612,114120.0,114110.0,0.454018]
["bitfinex-derivatives","BTCF0:USTF0",1754439041140,0.8978612,114120.0,114110.0,0.502148]
["bitfinex-derivatives","BTCF0:USTF0",1754439044837,0.8978612,114120.0,114110.0,0.481068]
["bitfinex-derivatives","BTCF0:USTF0",1754439045042,0.8978612,114120.0,114110.0,0.406688]
["bitfinex-derivatives","BTCF0:USTF0",1754439046747,0.8978612,114120.0,114110.0,0.404688]
["bitfinex-derivatives","BTCF0:USTF0",1754439046945,0.8978612,114120.0,114110.0,0.415388]
["bitfinex-derivatives","BTCF0:USTF0",1754439047138,0.8978612,114120.0,114110.0,0.501148]
["bitfinex-derivatives","BTCF0:USTF0",1754439048841,0.8978612,114120.0,114110.0,0.503148]
["bitfinex-derivatives","BTCF0:USTF0",1754439049443,0.8978612,114120.0,114110.0,0.383038]
["bitfinex-derivatives","BTCF0:USTF0",1754439049647,0.8988612,114120.0,114110.0,0.120138]
["bitfinex-derivatives","BTCF0:USTF0",1754439050040,0.8978612,114120.0,114110.0,0.115138]
["bitfinex-derivatives","BTCF0:USTF0",1754439050241,0.8988612,114120.0,114110.0,0.116138]
["bitfinex-derivatives","BTCF0:USTF0",1754439050437,0.8978612,114120.0,114110.0,0.116138]
["bitfinex-derivatives","BTCF0:USTF0",1754439050641,0.8968612,114120.0,114110.0,0.115138]
["bitfinex-derivatives","BTCF0:USTF0",1754439050843,0.8978612,114120.0,114110.0,0.116138]
["bitfinex-derivatives","BTCF0:USTF0",1754439051545,1.3731252,114120.0,114110.0,0.0792415]
["bitfinex-derivatives","BTCF0:USTF0",1754439051745,1.3731252,114120.0,114110.0,0.0413277]
["bitfinex-derivatives","BTCF0:USTF0",1754439052044,1.3781252,114120.0,114110.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754439052248,0.1752918,114100.0,114090.0,0.02494]
["bitfinex-derivatives","BTCF0:USTF0",1754439052451,1.5012118,114100.0,114090.0,0.02494]
["bitfinex-derivatives","BTCF0:USTF0",1754439052649,0.1753072,114090.0,114080.0,0.38284]
["bitfinex-derivatives","BTCF0:USTF0",1754439052842,0.5361072,114090.0,114080.0,0.38284]
["bitfinex-derivatives","BTCF0:USTF0",1754439054445,0.5371072,114090.0,114080.0,0.38784]
["bitfinex-derivatives","BTCF0:USTF0",1754439054953,0.5371072,114090.0,114080.0,0.502978]
["bitfinex-derivatives","BTCF0:USTF0",1754439055447,0.5371072,114090.0,114080.0,0.504978]
["bitfinex-derivatives","BTCF0:USTF0",1754439057147,0.5371072,114090.0,114080.0,0.242078]
["bitfinex-derivatives","BTCF0:USTF0",1754439062962,0.5371072,114090.0,114080.0,0.504978]
["bitfinex-derivatives","BTCF0:USTF0",1754439068673,0.5371072,114090.0,114080.0,0.6803006]
["bitfinex-derivatives","BTCF0:USTF0",1754439071467,0.5371072,114090.0,114080.0,0.6803007]
["bitfinex-derivatives","BTCF0:USTF0",1754439072775,0.96516,114090.0,114080.0,0.6803007]
["bitfinex-derivatives","BTCF0:USTF0",1754439073265,1.1404673,114090.0,114080.0,0.6803007]
["bitfinex-derivatives","BTCF0:USTF0",1754439074765,1.1404673,114090.0,114080.0,1.1238007]
["bitfinex-derivatives","BTCF0:USTF0",1754439074973,0.5371073,114090.0,114080.0,1.1238007]
["bitfinex-derivatives","BTCF0:USTF0",1754439078377,0.5371073,114090.0,114080.0,0.948478]
["bitfinex-derivatives","BTCF0:USTF0",1754439078577,0.5371073,114090.0,114080.0,1.1238007]
["bitfinex-derivatives","BTCF0:USTF0",1754439080773,0.5371073,114090.0,114080.0,0.6803007]
["bitfinex-derivatives","BTCF0:USTF0",1754439092279,0.5371073,114090.0,114080.0,1.13685944]
["bitfinex-derivatives","BTCF0:USTF0",1754439096281,0.3618,114090.0,114080.0,1.13685944]
["bitfinex-derivatives","BTCF0:USTF0",1754439096482,0.96512,114090.0,114080.0,1.13685944]
["bitfinex-derivatives","BTCF0:USTF0",1754439098285,0.5371073,114090.0,114080.0,1.13685944]
["bitfinex-derivatives","BTCF0:USTF0",1754439098490,0.5371073,114090.0,114080.0,1.1238007]
["bitfinex-derivatives","BTCF0:USTF0",1754439098679,0.5371073,114090.0,114080.0,1.58035944]
["bitfinex-derivatives","BTCF0:USTF0",1754439100489,0.5371073,114090.0,114080.0,1.1238007]
["bitfinex-derivatives","BTCF0:USTF0",1754439100690,0.5371073,114090.0,114080.0,1.58035944]
["bitfinex-derivatives","BTCF0:USTF0",1754439101490,0.5371073,114090.0,114080.0,1.1238007]
["bitfinex-derivatives","BTCF0:USTF0",1754439106190,1.1404273,114090.0,114080.0,1.1238007]
["bitfinex-derivatives","BTCF0:USTF0",1754439106394,1.59698604,114090.0,114080.0,1.1238007]
["bitfinex-derivatives","BTCF0:USTF0",1754439106796,1.59698604,114090.0,114080.0,0.900818]
["bitfinex-derivatives","BTCF0:USTF0",1754439107097,1.59698604,114090.0,114080.0,1.0761407]
["bitfinex-derivatives","BTCF0:USTF0",1754439107893,1.59698604,114090.0,114080.0,1.0288007]
["bitfinex-derivatives","BTCF0:USTF0",1754439109100,1.59698604,114090.0,114080.0,1.0780707]
["bitfinex-derivatives","BTCF0:USTF0",1754439110298,1.59698604,114090.0,114080.0,0.6822207]
["bitfinex-derivatives","BTCF0:USTF0",1754439111698,1.95778604,114090.0,114080.0,0.6822207]
["bitfinex-derivatives","BTCF0:USTF0",1754439112694,1.5012273,114090.0,114080.0,0.6822207]
["bitfinex-derivatives","BTCF0:USTF0",1754439116491,1.5012273,114090.0,114080.0,0.506898]
["bitfinex-derivatives","BTCF0:USTF0",1754439117700,1.5012273,114090.0,114080.0,0.6822207]
["bitfinex-derivatives","BTCF0:USTF0",1754439117892,1.5012273,114090.0,114080.0,0.506898]
["bitfinex-derivatives","BTCF0:USTF0",1754439118496,1.95778604,114090.0,114080.0,0.506898]
["bitfinex-derivatives","BTCF0:USTF0",1754439118702,1.5012273,114090.0,114080.0,0.506898]
["bitfinex-derivatives","BTCF0:USTF0",1754439119005,1.95778604,114090.0,114080.0,0.506898]
["bitfinex-derivatives","BTCF0:USTF0",1754439119193,1.95778604,114090.0,114080.0,0.457628]
["bitfinex-derivatives","BTCF0:USTF0",1754439125202,1.5012273,114090.0,114080.0,0.504258]
["bitfinex-derivatives","BTCF0:USTF0",1754439125400,1.95778604,114090.0,114080.0,0.504258]
["bitfinex-derivatives","BTCF0:USTF0",1754439127497,1.95778604,114090.0,114080.0,0.409978]
["bitfinex-derivatives","BTCF0:USTF0",1754439129704,1.95878604,114090.0,114080.0,0.405978]
["bitfinex-derivatives","BTCF0:USTF0",1754439130009,1.95878604,114090.0,114080.0,0.403978]
["bitfinex-derivatives","BTCF0:USTF0",1754439130303,1.95978604,114090.0,114080.0,0.403978]
["bitfinex-derivatives","BTCF0:USTF0",1754439130801,1.95978604,114090.0,114080.0,0.379038]
["bitfinex-derivatives","BTCF0:USTF0",1754439131006,1.95978604,114090.0,114080.0,0.401768]
["bitfinex-derivatives","BTCF0:USTF0",1754439138506,1.95978604,114090.0,114080.0,0.379038]
["bitfinex-derivatives","BTCF0:USTF0",1754439138712,1.95978604,114090.0,114080.0,0.401768]
["bitfinex-derivatives","BTCF0:USTF0",1754439139507,1.95978604,114090.0,114080.0,0.116138]
["bitfinex-derivatives","BTCF0:USTF0",1754439139913,1.95978604,114090.0,114080.0,0.138868]
["bitfinex-derivatives","BTCF0:USTF0",1754439141206,1.95978604,114090.0,114080.0,0.116138]
["bitfinex-derivatives","BTCF0:USTF0",1754439141809,1.95978604,114090.0,114080.0,0.141028]
["bitfinex-derivatives","BTCF0:USTF0",1754439142710,1.95878604,114090.0,114080.0,0.141028]
["bitfinex-derivatives","BTCF0:USTF0",1754439142914,1.96078604,114090.0,114080.0,0.141028]
["bitfinex-derivatives","BTCF0:USTF0",1754439143208,1.95878604,114090.0,114080.0,0.116138]
["bitfinex-derivatives","BTCF0:USTF0",1754439143415,1.96278604,114090.0,114080.0,0.116138]
["bitfinex-derivatives","BTCF0:USTF0",1754439143805,1.96278604,114090.0,114080.0,0.141028]
["bitfinex-derivatives","BTCF0:USTF0",1754439144915,1.95878604,114090.0,114080.0,0.140028]
["bitfinex-derivatives","BTCF0:USTF0",1754439145111,1.96078604,114090.0,114080.0,0.116138]
["bitfinex-derivatives","BTCF0:USTF0",1754439145617,2.41734478,114090.0,114080.0,0.116138]
["bitfinex-derivatives","BTCF0:USTF0",1754439146010,1.96078604,114090.0,114080.0,0.116138]
["bitfinex-derivatives","BTCF0:USTF0",1754439146418,2.89264878,114090.0,114080.0,0.116138]
["bitfinex-derivatives","BTCF0:USTF0",1754439148019,2.59264878,114090.0,114080.0,0.116138]
["bitfinex-derivatives","BTCF0:USTF0",1754439148316,2.89264878,114090.0,114080.0,0.116138]
["bitfinex-derivatives","BTCF0:USTF0",1754439149519,2.89064878,114090.0,114080.0,0.115138]
["bitfinex-derivatives","BTCF0:USTF0",1754439149824,2.89564878,114090.0,114080.0,0.116138]
["bitfinex-derivatives","BTCF0:USTF0",1754439151423,0.1753533,114060.0,114050.0,0.09523]
["bitfinex-derivatives","BTCF0:USTF0",1754439151717,1.95923204,114060.0,114050.0,0.38302]
["bitfinex-derivatives","BTCF0:USTF0",1754439152424,1.96023204,114060.0,114050.0,0.38702]
["bitfinex-derivatives","BTCF0:USTF0",1754439152723,1.96123204,114060.0,114050.0,0.39202]
["bitfinex-derivatives","BTCF0:USTF0",1754439153624,1.96123204,114060.0,114050.0,0.46292571]
["bitfinex-derivatives","BTCF0:USTF0",1754439154320,1.96123204,114060.0,114050.0,0.57806371]
["bitfinex-derivatives","BTCF0:USTF0",1754439155226,1.96123204,114060.0,114050.0,0.460878]
["bitfinex-derivatives","BTCF0:USTF0",1754439155819,1.51353753,114060.0,114050.0,0.507158]
["bitfinex-derivatives","BTCF0:USTF0",1754439156020,1.97009627,114060.0,114050.0,0.507158]
["bitfinex-derivatives","BTCF0:USTF0",1754439156222,1.51353753,114060.0,114050.0,0.507158]
["bitfinex-derivatives","BTCF0:USTF0",1754439156420,1.97009627,114060.0,114050.0,0.507158]
["bitfinex-derivatives","BTCF0:USTF0",1754439156920,1.5046733,114060.0,114050.0,0.507158]
["bitfinex-derivatives","BTCF0:USTF0",1754439157124,1.96123204,114060.0,114050.0,0.507158]
["bitfinex-derivatives","BTCF0:USTF0",1754439157324,1.96023204,114060.0,114050.0,0.504158]
["bitfinex-derivatives","BTCF0:USTF0",1754439158116,1.96902858,114060.0,114050.0,0.504158]
["bitfinex-derivatives","BTCF0:USTF0",1754439158322,1.96123204,114060.0,114050.0,0.506158]
["bitfinex-derivatives","BTCF0:USTF0",1754439160732,1.96919858,114060.0,114050.0,0.501158]
["bitfinex-derivatives","BTCF0:USTF0",1754439160933,1.97019858,114060.0,114050.0,0.502158]
["bitfinex-derivatives","BTCF0:USTF0",1754439161338,1.96919858,114060.0,114050.0,0.501158]
["bitfinex-derivatives","BTCF0:USTF0",1754439161520,1.97019858,114060.0,114050.0,0.505158]
["bitfinex-derivatives","BTCF0:USTF0",1754439161928,1.97019858,114060.0,114050.0,0.458878]
["bitfinex-derivatives","BTCF0:USTF0",1754439162326,1.97019858,114060.0,114050.0,0.505158]
["bitfinex-derivatives","BTCF0:USTF0",1754439165630,1.96919858,114060.0,114050.0,0.502158]
["bitfinex-derivatives","BTCF0:USTF0",1754439165830,1.96919858,114060.0,114050.0,0.503158]
["bitfinex-derivatives","BTCF0:USTF0",1754439166032,1.96919858,114060.0,114050.0,0.407928]
["bitfinex-derivatives","BTCF0:USTF0",1754439166332,1.96919858,114060.0,114050.0,0.405928]
["bitfinex-derivatives","BTCF0:USTF0",1754439169444,0.90691984,114060.0,114050.0,0.501158]
["bitfinex-derivatives","BTCF0:USTF0",1754439169634,1.96167204,114060.0,114050.0,0.501158]
["bitfinex-derivatives","BTCF0:USTF0",1754439169930,0.8979533,114060.0,114050.0,1.13308534]
["bitfinex-derivatives","BTCF0:USTF0",1754439170127,1.5051133,114060.0,114050.0,0.6765266]
["bitfinex-derivatives","BTCF0:USTF0",1754439171038,0.8979533,114060.0,114050.0,0.6765266]
["bitfinex-derivatives","BTCF0:USTF0",1754439171230,1.5051533,114060.0,114050.0,0.6765266]
["bitfinex-derivatives","BTCF0:USTF0",1754439173133,1.5061533,114060.0,114050.0,0.6815266]
["bitfinex-derivatives","BTCF0:USTF0",1754439173334,1.5071533,114060.0,114050.0,0.6875266]
["bitfinex-derivatives","BTCF0:USTF0",1754439173839,1.96371204,114060.0,114050.0,0.512158]
["bitfinex-derivatives","BTCF0:USTF0",1754439174138,1.96407204,114060.0,114050.0,0.512158]
["bitfinex-derivatives","BTCF0:USTF0",1754439175941,1.96407204,114060.0,114050.0,0.416928]
["bitfinex-derivatives","BTCF0:USTF0",1754439176536,1.96407204,114060.0,114050.0,0.426368]
["bitfinex-derivatives","BTCF0:USTF0",1754439176737,1.96407204,114060.0,114050.0,0.442958]
["bitfinex-derivatives","BTCF0:USTF0",1754439177133,1.96407204,114060.0,114050.0,0.392038]
["bitfinex-derivatives","BTCF0:USTF0",1754439177334,1.9828653,114060.0,114050.0,0.129138]
["bitfinex-derivatives","BTCF0:USTF0",1754439177847,2.43742404,114060.0,114050.0,0.121138]
["bitfinex-derivatives","BTCF0:USTF0",1754439178139,2.13942404,114060.0,114050.0,0.122138]
["bitfinex-derivatives","BTCF0:USTF0",1754439178339,2.43942404,114060.0,114050.0,0.122138]
["bitfinex-derivatives","BTCF0:USTF0",1754439179047,0.1753841,114040.0,114030.0,0.02345]
["bitfinex-derivatives","BTCF0:USTF0",1754439179346,1.35354284,114040.0,114030.0,0.09795]
["bitfinex-derivatives","BTCF0:USTF0",1754439179547,1.35354284,114040.0,114030.0,0.04948]
["bitfinex-derivatives","BTCF0:USTF0",1754439180047,1.81010158,114040.0,114030.0,0.02345]
["bitfinex-derivatives","BTCF0:USTF0",1754439180441,1.35354284,114040.0,114030.0,0.02345]
["bitfinex-derivatives","BTCF0:USTF0",1754439180639,0.8969841,114040.0,114030.0,0.12074]
["bitfinex-derivatives","BTCF0:USTF0",1754439180843,1.35454284,114040.0,114030.0,0.12274]
["bitfinex-derivatives","BTCF0:USTF0",1754439181741,1.35654284,114040.0,114030.0,0.12274]
["bitfinex-derivatives","BTCF0:USTF0",1754439182041,0.8999841,114040.0,114030.0,0.12274]
["bitfinex-derivatives","BTCF0:USTF0",1754439182244,1.5364641,114040.0,114030.0,0.12274]
["bitfinex-derivatives","BTCF0:USTF0",1754439182444,1.5364641,114040.0,114030.0,0.237878]
["bitfinex-derivatives","BTCF0:USTF0",1754439182642,1.99302284,114040.0,114030.0,0.237878]
["bitfinex-derivatives","BTCF0:USTF0",1754439183041,1.5364641,114040.0,114030.0,0.237878]
["bitfinex-derivatives","BTCF0:USTF0",1754439183244,1.99402284,114040.0,114030.0,0.237878]
["bitfinex-derivatives","BTCF0:USTF0",1754439183643,1.5374641,114040.0,114030.0,0.237878]
["bitfinex-derivatives","BTCF0:USTF0",1754439183843,1.99302284,114040.0,114030.0,0.235878]
["bitfinex-derivatives","BTCF0:USTF0",1754439184044,1.99602284,114040.0,114030.0,0.236878]
["bitfinex-derivatives","BTCF0:USTF0",1754439185053,1.5384641,114040.0,114030.0,0.236878]
["bitfinex-derivatives","BTCF0:USTF0",1754439185247,1.5394641,114040.0,114030.0,0.4122775]
["bitfinex-derivatives","BTCF0:USTF0",1754439185559,1.36396,114040.0,114030.0,0.86883624]
["bitfinex-derivatives","BTCF0:USTF0",1754439185758,0.3658,114040.0,114030.0,1.34422024]
["bitfinex-derivatives","BTCF0:USTF0",1754439185946,1.0036,114040.0,114030.0,1.34422024]
["bitfinex-derivatives","BTCF0:USTF0",1754439186153,1.1789841,114040.0,114030.0,1.34422024]
["bitfinex-derivatives","BTCF0:USTF0",1754439186662,0.5411841,114040.0,114030.0,0.7122775]
["bitfinex-derivatives","BTCF0:USTF0",1754439186864,1.1789841,114040.0,114030.0,1.16883624]
["bitfinex-derivatives","BTCF0:USTF0",1754439187158,0.8181841,114040.0,114030.0,1.34422024]
["bitfinex-derivatives","BTCF0:USTF0",1754439187663,0.8181841,114040.0,114030.0,1.16883624]
["bitfinex-derivatives","BTCF0:USTF0",1754439189161,1.1789841,114040.0,114030.0,1.16883624]
["bitfinex-derivatives","BTCF0:USTF0",1754439189660,0.8182241,114040.0,114030.0,1.34422024]
["bitfinex-derivatives","BTCF0:USTF0",1754439190266,0.1803841,114040.0,114030.0,1.54888504]
["bitfinex-derivatives","BTCF0:USTF0",1754439191864,0.1803841,114040.0,114030.0,1.0923263]
["bitfinex-derivatives","BTCF0:USTF0",1754439192162,0.1803841,114040.0,114030.0,1.54888504]
["bitfinex-derivatives","BTCF0:USTF0",1754439192567,0.5411841,114040.0,114030.0,1.54888504]
["bitfinex-derivatives","BTCF0:USTF0",1754439192766,0.5411841,114040.0,114030.0,1.34422024]
["bitfinex-derivatives","BTCF0:USTF0",1754439193766,0.005,114040.0,114030.0,1.60712024]
["bitfinex-derivatives","BTCF0:USTF0",1754439193959,1.1740159,114050.0,114040.0,0.224204]
["bitfinex-derivatives","BTCF0:USTF0",1754439194160,0.5361686,114050.0,114040.0,0.75268274]
["bitfinex-derivatives","BTCF0:USTF0",1754439195272,0.5391686,114050.0,114040.0,0.86882074]
["bitfinex-derivatives","BTCF0:USTF0",1754439195571,0.5401686,114050.0,114040.0,0.86982074]
["bitfinex-derivatives","BTCF0:USTF0",1754439195770,0.1793686,114050.0,114040.0,0.86982074]
["bitfinex-derivatives","BTCF0:USTF0",1754439196154,0.1793686,114050.0,114040.0,0.87282074]
["bitfinex-derivatives","BTCF0:USTF0",1754439196761,0.1783686,114050.0,114040.0,0.87982074]
["bitfinex-derivatives","BTCF0:USTF0",1754439199167,0.1783686,114050.0,114040.0,1.58622074]
["bitfinex-derivatives","BTCF0:USTF0",1754439199359,0.1783686,114050.0,114040.0,1.56343074]
["bitfinex-derivatives","BTCF0:USTF0",1754439199861,0.1783686,114050.0,114040.0,1.53997074]
["bitfinex-derivatives","BTCF0:USTF0",1754439200062,0.1783686,114050.0,114040.0,1.55399074]
["bitfinex-derivatives","BTCF0:USTF0",1754439202169,0.1783686,114050.0,114040.0,1.097432]
["bitfinex-derivatives","BTCF0:USTF0",1754439202369,0.1783686,114050.0,114040.0,1.55399074]
["bitfinex-derivatives","BTCF0:USTF0",1754439202971,0.1783686,114050.0,114040.0,1.55217074]
["bitfinex-derivatives","BTCF0:USTF0",1754439203867,0.003,114050.0,114040.0,2.40139748]
["bitfinex-derivatives","BTCF0:USTF0",1754439204068,0.3258,114060.0,114050.0,0.2642586]
["bitfinex-derivatives","BTCF0:USTF0",1754439204267,0.3608,114070.0,114060.0,0.2968733]
["bitfinex-derivatives","BTCF0:USTF0",1754439204471,1.3351896,114080.0,114070.0,0.2248079]
["bitfinex-derivatives","BTCF0:USTF0",1754439204669,0.6533956,114080.0,114070.0,0.2968579]
["bitfinex-derivatives","BTCF0:USTF0",1754439204870,1.2914756,114080.0,114070.0,0.2968579]
["bitfinex-derivatives","BTCF0:USTF0",1754439205070,0.5361338,114080.0,114070.0,0.75341664]
["bitfinex-derivatives","BTCF0:USTF0",1754439205266,0.5697438,114080.0,114070.0,0.86855464]
["bitfinex-derivatives","BTCF0:USTF0",1754439205966,0.39441,114080.0,114070.0,0.86955464]
["bitfinex-derivatives","BTCF0:USTF0",1754439206174,0.39541,114080.0,114070.0,0.86955464]
["bitfinex-derivatives","BTCF0:USTF0",1754439206367,0.5707325,114080.0,114070.0,0.4129959]
["bitfinex-derivatives","BTCF0:USTF0",1754439206567,0.5707325,114080.0,114070.0,0.86955464]
["bitfinex-derivatives","BTCF0:USTF0",1754439206769,0.5697325,114080.0,114070.0,0.87255464]
["bitfinex-derivatives","BTCF0:USTF0",1754439206966,0.5717325,114080.0,114070.0,0.87355464]
["bitfinex-derivatives","BTCF0:USTF0",1754439207164,0.03561,114080.0,114070.0,0.87355464]
["bitfinex-derivatives","BTCF0:USTF0",1754439207672,0.2119325,114080.0,114070.0,0.88255464]
["bitfinex-derivatives","BTCF0:USTF0",1754439209167,0.003,114080.0,114070.0,0.88255464]
["bitfinex-derivatives","BTCF0:USTF0",1754439209577,0.003,114080.0,114070.0,0.89129346]
["bitfinex-derivatives","BTCF0:USTF0",1754439209877,0.1783225,114080.0,114070.0,0.89129346]
["bitfinex-derivatives","BTCF0:USTF0",1754439210070,0.1783225,114080.0,114070.0,0.88255464]
["bitfinex-derivatives","BTCF0:USTF0",1754439210566,0.1783225,114080.0,114070.0,1.0637559]
["bitfinex-derivatives","BTCF0:USTF0",1754439210771,0.1783225,114080.0,114070.0,1.52031464]
["bitfinex-derivatives","BTCF0:USTF0",1754439212976,0.5391225,114080.0,114070.0,1.52896351]
["bitfinex-derivatives","BTCF0:USTF0",1754439213180,0.5727325,114080.0,114070.0,1.52896351]
["bitfinex-derivatives","BTCF0:USTF0",1754439214674,0.6125525,114080.0,114070.0,1.52896351]
["bitfinex-derivatives","BTCF0:USTF0",1754439216581,0.5727325,114080.0,114070.0,1.52896351]
["bitfinex-derivatives","BTCF0:USTF0",1754439217174,0.5727325,114080.0,114070.0,1.07240477]
["bitfinex-derivatives","BTCF0:USTF0",1754439217375,0.5727325,114080.0,114070.0,1.52896351]
["bitfinex-derivatives","BTCF0:USTF0",1754439218785,0.5727325,114080.0,114070.0,1.07240477]
["bitfinex-derivatives","BTCF0:USTF0",1754439218975,0.5727325,114080.0,114070.0,1.52896351]
["bitfinex-derivatives","BTCF0:USTF0",1754439219782,0.6125525,114080.0,114070.0,2.23536351]
["bitfinex-derivatives","BTCF0:USTF0",1754439220677,0.6125525,114080.0,114070.0,2.23228351]
["bitfinex-derivatives","BTCF0:USTF0",1754439220878,0.6125525,114080.0,114070.0,1.59760351]
["bitfinex-derivatives","BTCF0:USTF0",1754439221078,0.6125525,114080.0,114070.0,2.23228351]
["bitfinex-derivatives","BTCF0:USTF0",1754439226582,0.6125525,114080.0,114070.0,1.14104477]
["bitfinex-derivatives","BTCF0:USTF0",1754439226778,1.09357124,114080.0,114070.0,1.59890687]
["bitfinex-derivatives","BTCF0:USTF0",1754439226982,1.09357124,114080.0,114070.0,1.77424477]
["bitfinex-derivatives","BTCF0:USTF0",1754439227183,1.09357124,114080.0,114070.0,1.59890687]
["bitfinex-derivatives","BTCF0:USTF0",1754439227984,0.6370125,114080.0,114070.0,1.77424477]
["bitfinex-derivatives","BTCF0:USTF0",1754439228787,0.6370125,114080.0,114070.0,1.14104477]
["bitfinex-derivatives","BTCF0:USTF0",1754439231787,0.6370125,114080.0,114070.0,0.69754477]
["bitfinex-derivatives","BTCF0:USTF0",1754439237389,1.09301124,114080.0,114070.0,0.512428]
["bitfinex-derivatives","BTCF0:USTF0",1754439237791,1.09301124,114080.0,114070.0,0.402058]
["bitfinex-derivatives","BTCF0:USTF0",1754439237995,1.09301124,114080.0,114070.0,0.438818]
["bitfinex-derivatives","BTCF0:USTF0",1754439238291,1.09301124,114080.0,114070.0,0.485818]
["bitfinex-derivatives","BTCF0:USTF0",1754439238592,1.09301124,114080.0,114070.0,0.507948]
["bitfinex-derivatives","BTCF0:USTF0",1754439239592,1.09201124,114080.0,114070.0,0.504948]
["bitfinex-derivatives","BTCF0:USTF0",1754439244989,1.09201124,114080.0,114070.0,0.6802859]
["bitfinex-derivatives","BTCF0:USTF0",1754439245195,0.5381225,114080.0,114070.0,1.13684464]
["bitfinex-derivatives","BTCF0:USTF0",1754439245693,0.3628,114080.0,114070.0,1.76516464]
["bitfinex-derivatives","BTCF0:USTF0",1754439246282,0.5381225,114080.0,114070.0,1.76516464]
["bitfinex-derivatives","BTCF0:USTF0",1754439246992,0.5720725,114080.0,114070.0,1.76516464]
["bitfinex-derivatives","BTCF0:USTF0",1754439249698,0.6086925,114080.0,114070.0,1.76516464]
["bitfinex-derivatives","BTCF0:USTF0",1754439253001,0.5381225,114080.0,114070.0,1.76516464]
["bitfinex-derivatives","BTCF0:USTF0",1754439254198,2.0381225,114080.0,114070.0,1.76516464]
["bitfinex-derivatives","BTCF0:USTF0",1754439255097,2.0381225,114080.0,114070.0,1.13684464]
["bitfinex-derivatives","BTCF0:USTF0",1754439255298,2.0720725,114080.0,114070.0,1.3064859]
["bitfinex-derivatives","BTCF0:USTF0",1754439255513,2.0959725,114080.0,114070.0,1.3064859]
["bitfinex-derivatives","BTCF0:USTF0",1754439256310,2.0720725,114080.0,114070.0,1.3064859]
["bitfinex-derivatives","BTCF0:USTF0",1754439256805,2.0720725,114080.0,114070.0,1.76304464]
["bitfinex-derivatives","BTCF0:USTF0",1754439257807,2.0381225,114080.0,114070.0,1.76304464]
["bitfinex-derivatives","BTCF0:USTF0",1754439258915,2.0720725,114080.0,114070.0,1.76304464]
["bitfinex-derivatives","BTCF0:USTF0",1754439259607,1.7112725,114080.0,114070.0,1.76304464]
["bitfinex-derivatives","BTCF0:USTF0",1754439259807,2.0720725,114080.0,114070.0,1.76304464]
["bitfinex-derivatives","BTCF0:USTF0",1754439261109,2.0720725,114080.0,114070.0,2.20654464]
["bitfinex-derivatives","BTCF0:USTF0",1754439261411,1.89675,114080.0,114070.0,2.20654464]
["bitfinex-derivatives","BTCF0:USTF0",1754439261910,1.7112725,114080.0,114070.0,2.20654464]
["bitfinex-derivatives","BTCF0:USTF0",1754439263106,2.0720725,114080.0,114070.0,2.20654464]
["bitfinex-derivatives","BTCF0:USTF0",1754439263320,1.7112725,114080.0,114070.0,2.20654464]
["bitfinex-derivatives","BTCF0:USTF0",1754439263612,2.0720725,114080.0,114070.0,2.20654464]
["bitfinex-derivatives","BTCF0:USTF0",1754439264415,1.7112725,114080.0,114070.0,2.20654464]
["bitfinex-derivatives","BTCF0:USTF0",1754439264619,2.0720725,114080.0,114070.0,2.20654464]
["bitfinex-derivatives","BTCF0:USTF0",1754439265517,1.89675,114080.0,114070.0,2.20654464]
["bitfinex-derivatives","BTCF0:USTF0",1754439265924,1.8628,114080.0,114070.0,2.20654464]
["bitfinex-derivatives","BTCF0:USTF0",1754439266422,1.89479,114080.0,114070.0,2.20654464]
["bitfinex-derivatives","BTCF0:USTF0",1754439267025,2.0701125,114080.0,114070.0,2.20654464]
["bitfinex-derivatives","BTCF0:USTF0",1754439269124,1.7093125,114080.0,114070.0,2.20654464]
["bitfinex-derivatives","BTCF0:USTF0",1754439269325,2.0701125,114080.0,114070.0,2.20654464]
["bitfinex-derivatives","BTCF0:USTF0",1754439269627,1.89479,114080.0,114070.0,2.20654464]
["bitfinex-derivatives","BTCF0:USTF0",1754439270014,1.502,114080.0,114070.0,2.20654464]
["bitfinex-derivatives","BTCF0:USTF0",1754439270221,0.002,114080.0,114070.0,2.77200944]
["bitfinex-derivatives","BTCF0:USTF0",1754439271731,0.002,114080.0,114070.0,3.22856818]
["bitfinex-derivatives","BTCF0:USTF0",1754439271921,1.5,114090.0,114080.0,0.2929124]
["bitfinex-derivatives","BTCF0:USTF0",1754439272124,1.5,114090.0,114080.0,1.5379483]
["bitfinex-derivatives","BTCF0:USTF0",1754439272730,1.5,114090.0,114080.0,1.08138956]
["bitfinex-derivatives","BTCF0:USTF0",1754439273734,1.501,114090.0,114080.0,1.08338956]
["bitfinex-derivatives","BTCF0:USTF0",1754439273929,1.53299,114090.0,114080.0,1.08338956]
["bitfinex-derivatives","BTCF0:USTF0",1754439275033,1.53399,114090.0,114080.0,1.08538956]
["bitfinex-derivatives","BTCF0:USTF0",1754439275332,1.53399,114090.0,114080.0,1.20052756]
["bitfinex-derivatives","BTCF0:USTF0",1754439276132,1.53399,114090.0,114080.0,1.6570863]
["bitfinex-derivatives","BTCF0:USTF0",1754439276326,1.53399,114090.0,114080.0,1.8617511]
["bitfinex-derivatives","BTCF0:USTF0",1754439277134,1.53399,114090.0,114080.0,1.40519236]
["bitfinex-derivatives","BTCF0:USTF0",1754439278729,1.53399,114090.0,114080.0,1.20052756]
["bitfinex-derivatives","BTCF0:USTF0",1754439280833,0.002,114090.0,114080.0,1.56132756]
["bitfinex-derivatives","BTCF0:USTF0",1754439281038,0.002,114090.0,114080.0,2.2225511]
["bitfinex-derivatives","BTCF0:USTF0",1754439281731,1e-07,114090.0,114080.0,2.2225511]
["bitfinex-derivatives","BTCF0:USTF0",1754439284835,1e-07,114090.0,114080.0,2.6660511]
["bitfinex-derivatives","BTCF0:USTF0",1754439285835,1e-07,114090.0,114080.0,2.4613863]
["bitfinex-derivatives","BTCF0:USTF0",1754439289939,1e-07,114090.0,114080.0,2.6366903]
["bitfinex-derivatives","BTCF0:USTF0",1754439290828,1.7072664,114110.0,114100.0,0.2702318]
["bitfinex-derivatives","BTCF0:USTF0",1754439291139,1.7316664,114110.0,114100.0,1.36856054]
["bitfinex-derivatives","BTCF0:USTF0",1754439291335,1.55639,114110.0,114100.0,1.36856054]
["bitfinex-derivatives","BTCF0:USTF0",1754439292334,1.7336664,114110.0,114100.0,1.36956054]
["bitfinex-derivatives","BTCF0:USTF0",1754439292839,1.7346664,114110.0,114100.0,1.36956054]
["bitfinex-derivatives","BTCF0:USTF0",1754439293136,2.0954664,114110.0,114100.0,1.36956054]
["bitfinex-derivatives","BTCF0:USTF0",1754439293533,2.0954664,114110.0,114100.0,1.29898054]
["bitfinex-derivatives","BTCF0:USTF0",1754439293930,2.0954664,114110.0,114100.0,0.8875418]
["bitfinex-derivatives","BTCF0:USTF0",1754439294134,2.0954664,114110.0,114100.0,1.34410054]
["bitfinex-derivatives","BTCF0:USTF0",1754439295144,2.0954664,114110.0,114100.0,1.45923854]
["bitfinex-derivatives","BTCF0:USTF0",1754439296646,2.0954664,114110.0,114100.0,2.16563844]
["bitfinex-derivatives","BTCF0:USTF0",1754439297445,2.0954664,114110.0,114100.0,1.7075597]
["bitfinex-derivatives","BTCF0:USTF0",1754439297646,2.0954664,114110.0,114100.0,2.16411844]
["bitfinex-derivatives","BTCF0:USTF0",1754439300744,2.0954664,114110.0,114100.0,2.22104437]
["bitfinex-derivatives","BTCF0:USTF0",1754439301247,2.7127464,114110.0,114100.0,1.7075597]
["bitfinex-derivatives","BTCF0:USTF0",1754439301445,2.60895107,114110.0,114100.0,0.9978297]
["bitfinex-derivatives","BTCF0:USTF0",1754439301841,2.60895107,114110.0,114100.0,0.3140379]
["bitfinex-derivatives","BTCF0:USTF0",1754439301842,3.08423107,114110.0,114100.0,0.3140379]
["bitfinex-derivatives","BTCF0:USTF0",1754439304148,3.59771574,114110.0,114100.0,0.3140379]
["bitfinex-derivatives","BTCF0:USTF0",1754439304445,3.08423107,114110.0,114100.0,0.3140379]
["bitfinex-derivatives","BTCF0:USTF0",1754439304640,3.02747408,114110.0,114100.0,0.3140379]
["bitfinex-derivatives","BTCF0:USTF0",1754439305043,3.02747408,114110.0,114100.0,0.051138]
["bitfinex-derivatives","BTCF0:USTF0",1754439310856,2.5707464,114110.0,114100.0,0.051138]
["bitfinex-derivatives","BTCF0:USTF0",1754439311153,3.02747408,114110.0,114100.0,0.051138]
["bitfinex-derivatives","BTCF0:USTF0",1754439311956,3.09809858,114110.0,114100.0,0.051138]
["bitfinex-derivatives","BTCF0:USTF0",1754439312339,3.09609858,114110.0,114100.0,0.052138]
["bitfinex-derivatives","BTCF0:USTF0",1754439312650,3.09809858,114110.0,114100.0,0.052138]
["bitfinex-derivatives","BTCF0:USTF0",1754439315451,3.09709858,114110.0,114100.0,0.052138]
["bitfinex-derivatives","BTCF0:USTF0",1754439317755,3.09709858,114110.0,114100.0,0.076658]
["bitfinex-derivatives","BTCF0:USTF0",1754439322152,3.14111408,114110.0,114100.0,0.075508]
["bitfinex-derivatives","BTCF0:USTF0",1754439322359,3.14111408,114110.0,114100.0,0.167948]
["bitfinex-derivatives","BTCF0:USTF0",1754439322758,3.14111408,114110.0,114100.0,0.3432398]
["bitfinex-derivatives","BTCF0:USTF0",1754439323157,2.52679408,114110.0,114100.0,0.3432398]
["bitfinex-derivatives","BTCF0:USTF0",1754439323359,3.14087408,114110.0,114100.0,0.3432398]
["bitfinex-derivatives","BTCF0:USTF0",1754439323660,2.6841464,114110.0,114100.0,0.3432398]
["bitfinex-derivatives","BTCF0:USTF0",1754439325159,2.0700664,114110.0,114100.0,0.3432398]
["bitfinex-derivatives","BTCF0:USTF0",1754439325366,2.6518364,114110.0,114100.0,0.3432398]
["bitfinex-derivatives","BTCF0:USTF0",1754439326466,2.6518364,114110.0,114100.0,0.6061397]
["bitfinex-derivatives","BTCF0:USTF0",1754439327359,2.47656,114110.0,114100.0,1.06286738]
["bitfinex-derivatives","BTCF0:USTF0",1754439327760,1.8628,114110.0,114100.0,1.06286738]
["bitfinex-derivatives","BTCF0:USTF0",1754439328066,2.6525165,114110.0,114100.0,1.06286738]
["bitfinex-derivatives","BTCF0:USTF0",1754439328460,2.47724,114110.0,114100.0,1.06286738]
["bitfinex-derivatives","BTCF0:USTF0",1754439328767,2.6525165,114110.0,114100.0,1.06286738]
["bitfinex-derivatives","BTCF0:USTF0",1754439330767,2.6525165,114110.0,114100.0,0.6061397]
["bitfinex-derivatives","BTCF0:USTF0",1754439330967,2.6525165,114110.0,114100.0,1.06286738]
["bitfinex-derivatives","BTCF0:USTF0",1754439331367,2.6525165,114110.0,114100.0,0.6061397]
["bitfinex-derivatives","BTCF0:USTF0",1754439331568,2.6525165,114110.0,114100.0,1.06286738]
["bitfinex-derivatives","BTCF0:USTF0",1754439333265,3.10924418,114110.0,114100.0,0.4308479]
["bitfinex-derivatives","BTCF0:USTF0",1754439333971,3.10924418,114110.0,114100.0,0.6061396]
["bitfinex-derivatives","BTCF0:USTF0",1754439334265,3.10924418,114110.0,114100.0,0.3384079]
["bitfinex-derivatives","BTCF0:USTF0",1754439334573,3.10924418,114110.0,114100.0,0.3150379]
["bitfinex-derivatives","BTCF0:USTF0",1754439335070,3.10840418,114110.0,114100.0,0.052138]
["bitfinex-derivatives","BTCF0:USTF0",1754439337765,3.58368418,114110.0,114100.0,0.052138]
["bitfinex-derivatives","BTCF0:USTF0",1754439339070,3.28368418,114110.0,114100.0,0.052138]
["bitfinex-derivatives","BTCF0:USTF0",1754439343069,3.35324941,114110.0,114100.0,0.052138]
["bitfinex-derivatives","BTCF0:USTF0",1754439344573,3.35424941,114110.0,114100.0,0.052138]
["bitfinex-derivatives","BTCF0:USTF0",1754439348572,3.17896941,114110.0,114100.0,0.052138]
["bitfinex-derivatives","BTCF0:USTF0",1754439348779,3.35424941,114110.0,114100.0,0.052138]
["bitfinex-derivatives","BTCF0:USTF0",1754439349678,3.17896941,114110.0,114100.0,0.052138]
["bitfinex-derivatives","BTCF0:USTF0",1754439350277,3.17796941,114110.0,114100.0,0.052138]
["bitfinex-derivatives","BTCF0:USTF0",1754439351678,3.17696941,114110.0,114100.0,0.052138]
["bitfinex-derivatives","BTCF0:USTF0",1754439352277,3.17696941,114110.0,114100.0,0.076718]
["bitfinex-derivatives","BTCF0:USTF0",1754439352479,3.17696941,114110.0,114100.0,0.052138]
["bitfinex-derivatives","BTCF0:USTF0",1754439353180,3.53776941,114110.0,114100.0,0.052138]
["bitfinex-derivatives","BTCF0:USTF0",1754439359996,3.53776941,114110.0,114100.0,0.076718]
["bitfinex-derivatives","BTCF0:USTF0",1754439364595,3.53776941,114110.0,114100.0,0.052138]
["bitfinex-derivatives","BTCF0:USTF0",1754439365500,3.53776941,114110.0,114100.0,0.076718]
["bitfinex-derivatives","BTCF0:USTF0",1754439366202,3.53876941,114110.0,114100.0,0.076718]
["bitfinex-derivatives","BTCF0:USTF0",1754439368601,3.53776941,114110.0,114100.0,0.076718]
["bitfinex-derivatives","BTCF0:USTF0",1754439372292,3.53648941,114110.0,114100.0,0.157948]
["bitfinex-derivatives","BTCF0:USTF0",1754439372496,3.53648941,114110.0,114100.0,0.172358]
["bitfinex-derivatives","BTCF0:USTF0",1754439376104,2.81488941,114110.0,114100.0,0.172358]
["bitfinex-derivatives","BTCF0:USTF0",1754439376402,3.53648941,114110.0,114100.0,0.172358]
["bitfinex-derivatives","BTCF0:USTF0",1754439376796,3.59348371,114110.0,114100.0,0.172358]
["bitfinex-derivatives","BTCF0:USTF0",1754439379609,3.07976173,114110.0,114100.0,0.172358]
["bitfinex-derivatives","BTCF0:USTF0",1754439379807,3.59348371,114110.0,114100.0,0.172358]
["bitfinex-derivatives","BTCF0:USTF0",1754439380312,3.59348371,114110.0,114100.0,0.123098]
["bitfinex-derivatives","BTCF0:USTF0",1754439380502,3.59348371,114110.0,114100.0,0.172358]
["bitfinex-derivatives","BTCF0:USTF0",1754439381406,2.98116371,114110.0,114100.0,0.172358]
["bitfinex-derivatives","BTCF0:USTF0",1754439381607,3.59336371,114110.0,114100.0,0.172358]
["bitfinex-derivatives","BTCF0:USTF0",1754439382008,2.91159848,114110.0,114100.0,0.172358]
["bitfinex-derivatives","BTCF0:USTF0",1754439382207,3.52379848,114110.0,114100.0,0.172358]
["bitfinex-derivatives","BTCF0:USTF0",1754439382406,3.52379848,114110.0,114100.0,0.435258]
["bitfinex-derivatives","BTCF0:USTF0",1754439385209,3.52379848,114110.0,114100.0,0.6105498]
["bitfinex-derivatives","BTCF0:USTF0",1754439385406,3.52379848,114110.0,114100.0,0.435258]
["bitfinex-derivatives","BTCF0:USTF0",1754439385702,2.91159848,114110.0,114100.0,0.436258]
["bitfinex-derivatives","BTCF0:USTF0",1754439386007,2.91159848,114110.0,114100.0,0.6115498]
["bitfinex-derivatives","BTCF0:USTF0",1754439386308,3.52375848,114110.0,114100.0,1.12527178]
["bitfinex-derivatives","BTCF0:USTF0",1754439388711,3.0100365,114110.0,114100.0,0.6115498]
["bitfinex-derivatives","BTCF0:USTF0",1754439390113,3.46653896,114110.0,114100.0,0.436258]
["bitfinex-derivatives","BTCF0:USTF0",1754439390309,3.0100365,114110.0,114100.0,0.436258]
["bitfinex-derivatives","BTCF0:USTF0",1754439391114,3.46653896,114110.0,114100.0,0.436258]
["bitfinex-derivatives","BTCF0:USTF0",1754439391415,3.46653896,114110.0,114100.0,0.6115498]
["bitfinex-derivatives","BTCF0:USTF0",1754439392210,3.46653896,114110.0,114100.0,0.436258]
["bitfinex-derivatives","BTCF0:USTF0",1754439392419,3.46653896,114110.0,114100.0,0.6115498]
["bitfinex-derivatives","BTCF0:USTF0",1754439393118,3.46653896,114110.0,114100.0,0.436258]
["bitfinex-derivatives","BTCF0:USTF0",1754439394115,3.46653896,114110.0,114100.0,0.6115499]
["bitfinex-derivatives","BTCF0:USTF0",1754439394409,3.46653896,114110.0,114100.0,0.436258]
["bitfinex-derivatives","BTCF0:USTF0",1754439394617,3.46653896,114110.0,114100.0,0.6115499]
["bitfinex-derivatives","BTCF0:USTF0",1754439395415,3.46653896,114110.0,114100.0,0.436258]
["bitfinex-derivatives","BTCF0:USTF0",1754439395715,3.46653896,114110.0,114100.0,0.6115498]
["bitfinex-derivatives","BTCF0:USTF0",1754439397217,3.0100365,114110.0,114100.0,0.6115498]
["bitfinex-derivatives","BTCF0:USTF0",1754439397719,2.3978765,114110.0,114100.0,0.6115498]
["bitfinex-derivatives","BTCF0:USTF0",1754439398015,3.0098365,114110.0,114100.0,0.6115498]
["bitfinex-derivatives","BTCF0:USTF0",1754439404922,3.46633896,114110.0,114100.0,0.436258]
["bitfinex-derivatives","BTCF0:USTF0",1754439405323,3.46633896,114110.0,114100.0,0.6115498]
["bitfinex-derivatives","BTCF0:USTF0",1754439405725,3.46633896,114110.0,114100.0,0.436258]
["bitfinex-derivatives","BTCF0:USTF0",1754439406024,3.46633896,114110.0,114100.0,0.6115498]
["bitfinex-derivatives","BTCF0:USTF0",1754439406624,3.46633896,114110.0,114100.0,0.436258]
["bitfinex-derivatives","BTCF0:USTF0",1754439407822,3.46633896,114110.0,114100.0,0.316038]
["bitfinex-derivatives","BTCF0:USTF0",1754439409126,3.46633896,114110.0,114100.0,0.339348]
["bitfinex-derivatives","BTCF0:USTF0",1754439415626,3.46597896,114110.0,114100.0,0.5146397]
["bitfinex-derivatives","BTCF0:USTF0",1754439415928,3.46597896,114110.0,114100.0,0.6100497]
["bitfinex-derivatives","BTCF0:USTF0",1754439417128,3.46597896,114110.0,114100.0,0.5634997]
["bitfinex-derivatives","BTCF0:USTF0",1754439417827,3.46597896,114110.0,114100.0,0.388208]
["bitfinex-derivatives","BTCF0:USTF0",1754439421328,3.0094765,114110.0,114100.0,0.388208]
["bitfinex-derivatives","BTCF0:USTF0",1754439421529,3.46597896,114110.0,114100.0,0.388208]
["bitfinex-derivatives","BTCF0:USTF0",1754439421726,3.0094765,114110.0,114100.0,0.388208]
["bitfinex-derivatives","BTCF0:USTF0",1754439421934,3.0094765,114110.0,114100.0,0.434758]
["bitfinex-derivatives","BTCF0:USTF0",1754439422135,3.46597896,114110.0,114100.0,0.434758]
["bitfinex-derivatives","BTCF0:USTF0",1754439422823,3.46597896,114110.0,114100.0,0.6100498]
["bitfinex-derivatives","BTCF0:USTF0",1754439422824,2.3978765,114110.0,114100.0,0.6100498]
["bitfinex-derivatives","BTCF0:USTF0",1754439423019,3.0093165,114110.0,114100.0,0.434758]
["bitfinex-derivatives","BTCF0:USTF0",1754439423333,3.0093165,114110.0,114100.0,0.6100498]
["bitfinex-derivatives","BTCF0:USTF0",1754439423932,3.0093165,114110.0,114100.0,1.06655226]
["bitfinex-derivatives","BTCF0:USTF0",1754439424730,3.52286753,114110.0,114100.0,1.12360083]
["bitfinex-derivatives","BTCF0:USTF0",1754439425231,4.03641856,114110.0,114100.0,0.316038]
["bitfinex-derivatives","BTCF0:USTF0",1754439425434,3.0093165,114110.0,114100.0,0.316038]
["bitfinex-derivatives","BTCF0:USTF0",1754439425936,4.03641856,114110.0,114100.0,0.316038]
["bitfinex-derivatives","BTCF0:USTF0",1754439426634,3.4660372,114110.0,114100.0,0.316038]
["bitfinex-derivatives","BTCF0:USTF0",1754439426832,3.4660372,114110.0,114100.0,0.053138]
["bitfinex-derivatives","BTCF0:USTF0",1754439427732,3.4650372,114110.0,114100.0,0.052138]
["bitfinex-derivatives","BTCF0:USTF0",1754439427932,3.4660372,114110.0,114100.0,0.053138]
["bitfinex-derivatives","BTCF0:USTF0",1754439428628,3.4660372,114110.0,114080.0,0.2629]
["bitfinex-derivatives","BTCF0:USTF0",1754439428629,3.8229972,114110.0,114080.0,0.2629]
["bitfinex-derivatives","BTCF0:USTF0",1754439428824,1.3536279,114090.0,114080.0,0.2629]
["bitfinex-derivatives","BTCF0:USTF0",1754439429136,0.1753379,114070.0,114060.0,0.02462]
["bitfinex-derivatives","BTCF0:USTF0",1754439429340,2.0217786,114070.0,114060.0,0.02462]
["bitfinex-derivatives","BTCF0:USTF0",1754439429536,1.5650579,114070.0,114060.0,0.02462]
["bitfinex-derivatives","BTCF0:USTF0",1754439429840,0.1753533,114060.0,114050.0,0.02462]
["bitfinex-derivatives","BTCF0:USTF0",1754439430026,0.992874,114060.0,114050.0,0.02462]
["bitfinex-derivatives","BTCF0:USTF0",1754439430636,0.5361533,114060.0,114050.0,0.02462]
["bitfinex-derivatives","BTCF0:USTF0",1754439431024,0.5361533,114060.0,114050.0,0.02562]
["bitfinex-derivatives","BTCF0:USTF0",1754439431025,0.993874,114060.0,114050.0,0.02562]
["bitfinex-derivatives","BTCF0:USTF0",1754439432642,0.993874,114060.0,114050.0,0.02662]
["bitfinex-derivatives","BTCF0:USTF0",1754439435633,0.5371533,114060.0,114050.0,0.02662]
["bitfinex-derivatives","BTCF0:USTF0",1754439435836,0.993874,114060.0,114050.0,0.02662]
["bitfinex-derivatives","BTCF0:USTF0",1754439436440,0.5371533,114060.0,114050.0,0.09025]
["bitfinex-derivatives","BTCF0:USTF0",1754439436644,0.993874,114060.0,114050.0,0.12203]
["bitfinex-derivatives","BTCF0:USTF0",1754439437046,0.5371533,114060.0,114050.0,0.12203]
["bitfinex-derivatives","BTCF0:USTF0",1754439437836,0.5371533,114060.0,114050.0,0.2973986]
["bitfinex-derivatives","BTCF0:USTF0",1754439438639,0.001,114060.0,114050.0,1.2294713]
["bitfinex-derivatives","BTCF0:USTF0",1754439438849,0.66992,114060.0,114050.0,1.2294713]
["bitfinex-derivatives","BTCF0:USTF0",1754439439648,1.03072,114060.0,114050.0,1.2294713]
["bitfinex-derivatives","BTCF0:USTF0",1754439439846,1.2060733,114060.0,114050.0,1.2294713]
["bitfinex-derivatives","BTCF0:USTF0",1754439440041,1.2060733,114060.0,114050.0,0.7727506]
["bitfinex-derivatives","BTCF0:USTF0",1754439441742,1.2060733,114060.0,114050.0,0.2973986]
["bitfinex-derivatives","BTCF0:USTF0",1754439443751,0.5371533,114060.0,114050.0,0.2973986]
["bitfinex-derivatives","BTCF0:USTF0",1754439443953,1.2044333,114060.0,114050.0,0.2973986]
["bitfinex-derivatives","BTCF0:USTF0",1754439444658,1.2044333,114060.0,114050.0,0.5602986]
["bitfinex-derivatives","BTCF0:USTF0",1754439446059,1.2044333,114060.0,114050.0,1.0170193]
["bitfinex-derivatives","BTCF0:USTF0",1754439447959,1.2044333,114060.0,114050.0,0.5602986]
["bitfinex-derivatives","BTCF0:USTF0",1754439452154,0.66828,114060.0,114050.0,1.0170193]
["bitfinex-derivatives","BTCF0:USTF0",1754439453262,0.8436333,114060.0,114050.0,1.0170193]
["bitfinex-derivatives","BTCF0:USTF0",1754439453561,1.2044333,114060.0,114050.0,1.0170193]
["bitfinex-derivatives","BTCF0:USTF0",1754439456064,0.001,114060.0,114050.0,1.0170193]
["bitfinex-derivatives","BTCF0:USTF0",1754439456265,0.8371932,114060.0,114050.0,0.5602986]
["bitfinex-derivatives","BTCF0:USTF0",1754439456567,0.8371932,114060.0,114050.0,1.4605193]
["bitfinex-derivatives","BTCF0:USTF0",1754439457066,1.1979932,114060.0,114050.0,1.4605193]
["bitfinex-derivatives","BTCF0:USTF0",1754439459364,1.1989932,114060.0,114050.0,1.4635193]
["bitfinex-derivatives","BTCF0:USTF0",1754439459563,1.02364,114060.0,114050.0,1.4635193]
["bitfinex-derivatives","BTCF0:USTF0",1754439459969,1.02264,114060.0,114050.0,1.4595193]
["bitfinex-derivatives","BTCF0:USTF0",1754439460170,1.02364,114060.0,114050.0,1.4645193]
["bitfinex-derivatives","BTCF0:USTF0",1754439460473,1.1989932,114060.0,114050.0,1.4645193]
["bitfinex-derivatives","BTCF0:USTF0",1754439461768,1.1989933,114060.0,114050.0,1.0077986]
["bitfinex-derivatives","BTCF0:USTF0",1754439462068,1.1989933,114060.0,114050.0,1.4645193]
["bitfinex-derivatives","BTCF0:USTF0",1754439462271,1.1989933,114060.0,114050.0,1.4715193]
["bitfinex-derivatives","BTCF0:USTF0",1754439462964,1.1979933,114060.0,114050.0,1.4665193]
["bitfinex-derivatives","BTCF0:USTF0",1754439463268,1.1989933,114060.0,114050.0,1.4715193]
["bitfinex-derivatives","BTCF0:USTF0",1754439464073,1.1989933,114060.0,114050.0,1.0147986]
["bitfinex-derivatives","BTCF0:USTF0",1754439464372,1.1989933,114060.0,114050.0,1.4715193]
["bitfinex-derivatives","BTCF0:USTF0",1754439464563,1.1989933,114060.0,114050.0,1.4705193]
["bitfinex-derivatives","BTCF0:USTF0",1754439465469,1.1989933,114060.0,114050.0,1.0137986]
["bitfinex-derivatives","BTCF0:USTF0",1754439468974,1.655714,114060.0,114050.0,1.0137986]
["bitfinex-derivatives","BTCF0:USTF0",1754439469770,1.1989933,114060.0,114050.0,1.0137986]
["bitfinex-derivatives","BTCF0:USTF0",1754439470969,1.1989933,114060.0,114050.0,0.9672486]
["bitfinex-derivatives","BTCF0:USTF0",1754439471177,1.655714,114060.0,114050.0,0.7184]
["bitfinex-derivatives","BTCF0:USTF0",1754439471980,1.655714,114060.0,114050.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1754439472269,1.654714,114060.0,114050.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754439472574,1.655714,114060.0,114050.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754439472975,1.655714,114060.0,114050.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754439474378,2.130066,114060.0,114050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754439474581,1.954714,114060.0,114050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754439474778,0.1753994,114030.0,114020.0,0.02384]
["bitfinex-derivatives","BTCF0:USTF0",1754439474969,2.0066401,114030.0,114020.0,0.28674]
["bitfinex-derivatives","BTCF0:USTF0",1754439475668,2.0066401,114030.0,114020.0,0.02384]
["bitfinex-derivatives","BTCF0:USTF0",1754439476080,2.0076401,114030.0,114020.0,0.02884]
["bitfinex-derivatives","BTCF0:USTF0",1754439477472,2.0076401,114030.0,114020.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754439477774,2.0076401,114030.0,114020.0,0.02884]
["bitfinex-derivatives","BTCF0:USTF0",1754439478074,2.0086401,114030.0,114020.0,0.03184]
["bitfinex-derivatives","BTCF0:USTF0",1754439478277,1.5519194,114030.0,114020.0,0.03184]
["bitfinex-derivatives","BTCF0:USTF0",1754439478578,2.0086401,114030.0,114020.0,0.03184]
["bitfinex-derivatives","BTCF0:USTF0",1754439479281,1.5519194,114030.0,114020.0,0.03184]
["bitfinex-derivatives","BTCF0:USTF0",1754439479470,2.0086401,114030.0,114020.0,0.03184]
["bitfinex-derivatives","BTCF0:USTF0",1754439481373,1.5519194,114030.0,114020.0,0.03184]
["bitfinex-derivatives","BTCF0:USTF0",1754439481776,2.0086401,114030.0,114020.0,0.03184]
["bitfinex-derivatives","BTCF0:USTF0",1754439482185,2.0086401,114030.0,114020.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1754439482683,2.0086401,114030.0,114020.0,0.03184]
["bitfinex-derivatives","BTCF0:USTF0",1754439485978,2.0086401,114030.0,114020.0,0.29474]
["bitfinex-derivatives","BTCF0:USTF0",1754439486182,1.5519194,114030.0,114020.0,0.29474]
["bitfinex-derivatives","BTCF0:USTF0",1754439486481,2.0086401,114030.0,114020.0,0.29474]
["bitfinex-derivatives","BTCF0:USTF0",1754439501294,1.5519194,114030.0,114020.0,0.29474]
["bitfinex-derivatives","BTCF0:USTF0",1754439501593,2.0086401,114030.0,114020.0,0.36675]
["bitfinex-derivatives","BTCF0:USTF0",1754439502495,2.0086401,114030.0,114020.0,0.38874]
["bitfinex-derivatives","BTCF0:USTF0",1754439503896,0.8989994,114030.0,114020.0,0.5641548]
["bitfinex-derivatives","BTCF0:USTF0",1754439504096,1.5440394,114030.0,114020.0,1.0208755]
["bitfinex-derivatives","BTCF0:USTF0",1754439504395,1.5440394,114030.0,114020.0,0.5641548]
["bitfinex-derivatives","BTCF0:USTF0",1754439504695,1.5440394,114030.0,114020.0,0.38874]
["bitfinex-derivatives","BTCF0:USTF0",1754439504889,2.0007601,114030.0,114020.0,0.38874]
["bitfinex-derivatives","BTCF0:USTF0",1754439506793,2.0007601,114030.0,114020.0,0.34218]
["bitfinex-derivatives","BTCF0:USTF0",1754439507004,2.0007601,114030.0,114020.0,0.29474]
["bitfinex-derivatives","BTCF0:USTF0",1754439511904,2.0007601,114030.0,114020.0,0.30395]
["bitfinex-derivatives","BTCF0:USTF0",1754439512107,2.0007601,114030.0,114020.0,0.38903]
["bitfinex-derivatives","BTCF0:USTF0",1754439513201,2.0007601,114030.0,114020.0,0.37494]
["bitfinex-derivatives","BTCF0:USTF0",1754439513707,2.0007601,114030.0,114020.0,0.34247]
["bitfinex-derivatives","BTCF0:USTF0",1754439513902,1.5440394,114030.0,114020.0,0.34247]
["bitfinex-derivatives","BTCF0:USTF0",1754439514096,2.0007601,114030.0,114020.0,0.38903]
["bitfinex-derivatives","BTCF0:USTF0",1754439515805,0.8989994,114030.0,114020.0,0.5319748]
["bitfinex-derivatives","BTCF0:USTF0",1754439516010,1.5423194,114030.0,114020.0,1.0211655]
["bitfinex-derivatives","BTCF0:USTF0",1754439516306,1.5423194,114030.0,114020.0,0.5644448]
["bitfinex-derivatives","BTCF0:USTF0",1754439517302,1.5423194,114030.0,114020.0,0.72182138]
["bitfinex-derivatives","BTCF0:USTF0",1754439519917,1.5423194,114030.0,114020.0,0.54640658]
["bitfinex-derivatives","BTCF0:USTF0",1754439520413,0.8989994,114030.0,114020.0,0.54640658]
["bitfinex-derivatives","BTCF0:USTF0",1754439520614,1.5406394,114030.0,114020.0,0.72182138]
["bitfinex-derivatives","BTCF0:USTF0",1754439521710,1.5406394,114030.0,114020.0,0.54640658]
["bitfinex-derivatives","BTCF0:USTF0",1754439522222,1.9973601,114030.0,114020.0,0.54640658]
["bitfinex-derivatives","BTCF0:USTF0",1754439522920,1.9975601,114030.0,114020.0,0.54640658]
["bitfinex-derivatives","BTCF0:USTF0",1754439523519,1.9975601,114030.0,114020.0,0.42827658]
["bitfinex-derivatives","BTCF0:USTF0",1754439523716,1.9975601,114030.0,114020.0,0.2709]
["bitfinex-derivatives","BTCF0:USTF0",1754439523914,1.5408394,114030.0,114020.0,0.2709]
["bitfinex-derivatives","BTCF0:USTF0",1754439524114,1.9975601,114030.0,114020.0,0.2709]
["bitfinex-derivatives","BTCF0:USTF0",1754439524419,1.5408394,114030.0,114020.0,0.2709]
["bitfinex-derivatives","BTCF0:USTF0",1754439524618,1.9965601,114030.0,114020.0,0.28774]
["bitfinex-derivatives","BTCF0:USTF0",1754439524923,1.9975601,114030.0,114020.0,0.38503]
["bitfinex-derivatives","BTCF0:USTF0",1754439525722,1.5408394,114030.0,114020.0,0.38503]
["bitfinex-derivatives","BTCF0:USTF0",1754439525921,1.9975601,114030.0,114020.0,0.38503]
["bitfinex-derivatives","BTCF0:USTF0",1754439526522,1.5408394,114030.0,114020.0,0.38503]
["bitfinex-derivatives","BTCF0:USTF0",1754439526716,1.9975601,114030.0,114020.0,0.38503]
["bitfinex-derivatives","BTCF0:USTF0",1754439527518,1.9975601,114030.0,114020.0,0.33847]
["bitfinex-derivatives","BTCF0:USTF0",1754439528522,1.9975601,114030.0,114020.0,0.29074]
["bitfinex-derivatives","BTCF0:USTF0",1754439529423,1.9956001,114030.0,114020.0,0.29074]
["bitfinex-derivatives","BTCF0:USTF0",1754439530623,1.9956001,114030.0,114020.0,0.2659]
["bitfinex-derivatives","BTCF0:USTF0",1754439531728,1.3557201,114030.0,114020.0,0.2659]
["bitfinex-derivatives","BTCF0:USTF0",1754439531926,1.9946001,114030.0,114020.0,0.2659]
["bitfinex-derivatives","BTCF0:USTF0",1754439532126,1.9946001,114030.0,114020.0,0.28941]
["bitfinex-derivatives","BTCF0:USTF0",1754439533326,1.3557201,114030.0,114020.0,0.31462]
["bitfinex-derivatives","BTCF0:USTF0",1754439533530,1.9940401,114030.0,114020.0,0.38427]
["bitfinex-derivatives","BTCF0:USTF0",1754439534127,1.3557201,114030.0,114020.0,0.38427]
["bitfinex-derivatives","BTCF0:USTF0",1754439534428,1.9936801,114030.0,114020.0,0.38427]
["bitfinex-derivatives","BTCF0:USTF0",1754439535628,1.2720801,114030.0,114020.0,0.38427]
["bitfinex-derivatives","BTCF0:USTF0",1754439535828,1.9936801,114030.0,114020.0,0.38427]
["bitfinex-derivatives","BTCF0:USTF0",1754439538127,1.5369594,114030.0,114020.0,0.38427]
["bitfinex-derivatives","BTCF0:USTF0",1754439538328,0.8989994,114030.0,114020.0,0.38427]
["bitfinex-derivatives","BTCF0:USTF0",1754439538528,1.9922801,114030.0,114020.0,0.38427]
["bitfinex-derivatives","BTCF0:USTF0",1754439539231,1.9922801,114030.0,114020.0,0.2659]
["bitfinex-derivatives","BTCF0:USTF0",1754439539634,1.9922801,114030.0,114020.0,0.28941]
["bitfinex-derivatives","BTCF0:USTF0",1754439540132,1.9918801,114030.0,114020.0,0.28941]
["bitfinex-derivatives","BTCF0:USTF0",1754439540432,1.5351594,114030.0,114020.0,0.28941]
["bitfinex-derivatives","BTCF0:USTF0",1754439540630,1.9918801,114030.0,114020.0,0.2659]
["bitfinex-derivatives","BTCF0:USTF0",1754439541331,1.9918801,114030.0,114020.0,0.28941]
["bitfinex-derivatives","BTCF0:USTF0",1754439542228,1.3557201,114030.0,114020.0,0.28941]
["bitfinex-derivatives","BTCF0:USTF0",1754439542530,1.9910801,114030.0,114020.0,0.28941]
["bitfinex-derivatives","BTCF0:USTF0",1754439543028,1.5343594,114030.0,114020.0,0.28941]
["bitfinex-derivatives","BTCF0:USTF0",1754439543230,1.3557201,114030.0,114020.0,0.28941]
["bitfinex-derivatives","BTCF0:USTF0",1754439543425,1.9910801,114030.0,114020.0,0.29848]
["bitfinex-derivatives","BTCF0:USTF0",1754439543630,1.9910801,114030.0,114020.0,0.38427]
["bitfinex-derivatives","BTCF0:USTF0",1754439544136,1.3557201,114030.0,114020.0,0.38427]
["bitfinex-derivatives","BTCF0:USTF0",1754439544534,1.9911201,114030.0,114020.0,0.38427]
["bitfinex-derivatives","BTCF0:USTF0",1754439546134,1.5343994,114030.0,114020.0,0.38427]
["bitfinex-derivatives","BTCF0:USTF0",1754439546335,1.3557201,114030.0,114020.0,0.38427]
["bitfinex-derivatives","BTCF0:USTF0",1754439546535,1.9911201,114030.0,114020.0,0.38427]
["bitfinex-derivatives","BTCF0:USTF0",1754439547028,0.8989994,114030.0,114020.0,1.0164055]
["bitfinex-derivatives","BTCF0:USTF0",1754439547223,1.9913201,114030.0,114020.0,0.38427]
["bitfinex-derivatives","BTCF0:USTF0",1754439548036,1.9913201,114030.0,114020.0,0.28941]
["bitfinex-derivatives","BTCF0:USTF0",1754439550540,1.3557201,114030.0,114020.0,0.28941]
["bitfinex-derivatives","BTCF0:USTF0",1754439550741,1.9917601,114030.0,114020.0,0.28941]
["bitfinex-derivatives","BTCF0:USTF0",1754439550937,1.3557201,114030.0,114020.0,0.28941]
["bitfinex-derivatives","BTCF0:USTF0",1754439551143,1.9919201,114030.0,114020.0,0.28941]
["bitfinex-derivatives","BTCF0:USTF0",1754439553042,1.3557201,114030.0,114020.0,0.28941]
["bitfinex-derivatives","BTCF0:USTF0",1754439553237,1.9917601,114030.0,114020.0,0.28941]
["bitfinex-derivatives","BTCF0:USTF0",1754439560847,1.9919601,114030.0,114020.0,0.28841]
["bitfinex-derivatives","BTCF0:USTF0",1754439561349,1.9919601,114030.0,114020.0,0.28741]
["bitfinex-derivatives","BTCF0:USTF0",1754439561549,1.9919601,114030.0,114020.0,0.28841]
["bitfinex-derivatives","BTCF0:USTF0",1754439561950,1.3557201,114030.0,114020.0,0.28841]
["bitfinex-derivatives","BTCF0:USTF0",1754439562250,1.9914401,114030.0,114020.0,0.28841]
["bitfinex-derivatives","BTCF0:USTF0",1754439562651,1.5347194,114030.0,114020.0,0.28841]
["bitfinex-derivatives","BTCF0:USTF0",1754439562951,1.9914401,114030.0,114020.0,0.28841]
["bitfinex-derivatives","BTCF0:USTF0",1754439564146,1.9910401,114030.0,114020.0,0.28841]
["bitfinex-derivatives","BTCF0:USTF0",1754439566159,1.3557201,114030.0,114020.0,0.28841]
["bitfinex-derivatives","BTCF0:USTF0",1754439566360,1.9908001,114030.0,114020.0,0.28841]
["bitfinex-derivatives","BTCF0:USTF0",1754439566660,2.5627879,114030.0,114020.0,0.28841]
["bitfinex-derivatives","BTCF0:USTF0",1754439568362,1.9278679,114030.0,114020.0,0.28841]
["bitfinex-derivatives","BTCF0:USTF0",1754439568556,2.5627079,114030.0,114020.0,0.28841]
["bitfinex-derivatives","BTCF0:USTF0",1754439570163,2.5627079,114030.0,114020.0,0.36277]
["bitfinex-derivatives","BTCF0:USTF0",1754439570563,1.5329994,114030.0,114020.0,0.38581]
["bitfinex-derivatives","BTCF0:USTF0",1754439570864,2.04759365,114030.0,114020.0,0.38581]
["bitfinex-derivatives","BTCF0:USTF0",1754439571458,1.41343365,114030.0,114020.0,0.38581]
["bitfinex-derivatives","BTCF0:USTF0",1754439571660,2.04759365,114030.0,114020.0,0.38581]
["bitfinex-derivatives","BTCF0:USTF0",1754439572063,0.8989994,114030.0,114020.0,1.07565905]
["bitfinex-derivatives","BTCF0:USTF0",1754439572359,2.04747365,114030.0,114020.0,1.07565905]
["bitfinex-derivatives","BTCF0:USTF0",1754439572760,1.5330394,114030.0,114020.0,0.5612248]
["bitfinex-derivatives","BTCF0:USTF0",1754439574559,1.5325994,114030.0,114020.0,0.5612248]
["bitfinex-derivatives","BTCF0:USTF0",1754439576673,0.8989994,114030.0,114020.0,0.5612248]
["bitfinex-derivatives","BTCF0:USTF0",1754439576966,1.5319994,114030.0,114020.0,0.5612248]
["bitfinex-derivatives","BTCF0:USTF0",1754439577766,0.7236,114030.0,114020.0,1.0183372]
["bitfinex-derivatives","BTCF0:USTF0",1754439578069,1.35616,114030.0,114020.0,1.4937372]
["bitfinex-derivatives","BTCF0:USTF0",1754439578461,0.99536,114030.0,114020.0,1.4937372]
["bitfinex-derivatives","BTCF0:USTF0",1754439579062,0.002,114030.0,114020.0,1.4937372]
["bitfinex-derivatives","BTCF0:USTF0",1754439579563,0.5800402,114040.0,114030.0,0.2977993]
["bitfinex-derivatives","BTCF0:USTF0",1754439579768,1.2121602,114040.0,114030.0,0.7549117]
["bitfinex-derivatives","BTCF0:USTF0",1754439580260,0.5800402,114040.0,114030.0,0.7549117]
["bitfinex-derivatives","BTCF0:USTF0",1754439580462,1.2120802,114040.0,114030.0,0.7549117]
["bitfinex-derivatives","BTCF0:USTF0",1754439580661,1.2120802,114040.0,114030.0,1.0178117]
["bitfinex-derivatives","BTCF0:USTF0",1754439580861,1.2129202,114040.0,114030.0,1.0218117]
["bitfinex-derivatives","BTCF0:USTF0",1754439581054,1.2139202,114040.0,114030.0,1.0298117]
["bitfinex-derivatives","BTCF0:USTF0",1754439582060,1.2139202,114040.0,114030.0,1.03851943]
["bitfinex-derivatives","BTCF0:USTF0",1754439582966,1.1700731,114040.0,114030.0,1.03851943]
["bitfinex-derivatives","BTCF0:USTF0",1754439583169,0.99388,114040.0,114030.0,1.03851943]
["bitfinex-derivatives","BTCF0:USTF0",1754439583571,1.169264,114040.0,114030.0,1.03851943]
["bitfinex-derivatives","BTCF0:USTF0",1754439584170,0.99388,114040.0,114030.0,1.03851943]
["bitfinex-derivatives","BTCF0:USTF0",1754439584574,0.3628,114040.0,114030.0,1.03851943]
["bitfinex-derivatives","BTCF0:USTF0",1754439584773,0.99376,114040.0,114030.0,1.03851943]
["bitfinex-derivatives","BTCF0:USTF0",1754439584971,0.3628,114040.0,114030.0,1.03851943]
["bitfinex-derivatives","BTCF0:USTF0",1754439585182,0.99332,114040.0,114030.0,1.03851943]
["bitfinex-derivatives","BTCF0:USTF0",1754439585674,1.168424,114040.0,114030.0,1.03851943]
["bitfinex-derivatives","BTCF0:USTF0",1754439586564,0.3628,114040.0,114030.0,1.03851943]
["bitfinex-derivatives","BTCF0:USTF0",1754439586869,0.99268,114040.0,114030.0,1.33851943]
["bitfinex-derivatives","BTCF0:USTF0",1754439587074,0.99268,114040.0,114030.0,1.03851943]
["bitfinex-derivatives","BTCF0:USTF0",1754439587676,0.63188,114040.0,114030.0,1.03851943]
["bitfinex-derivatives","BTCF0:USTF0",1754439588276,0.002,114040.0,114030.0,1.03851943]
["bitfinex-derivatives","BTCF0:USTF0",1754439588475,0.002,114040.0,114030.0,1.51390343]
["bitfinex-derivatives","BTCF0:USTF0",1754439588675,0.99028,114050.0,114040.0,0.223304]
["bitfinex-derivatives","BTCF0:USTF0",1754439588876,0.99028,114050.0,114040.0,0.7548964]
["bitfinex-derivatives","BTCF0:USTF0",1754439589267,0.62948,114050.0,114040.0,0.7548964]
["bitfinex-derivatives","BTCF0:USTF0",1754439589674,0.99028,114050.0,114040.0,0.7548964]
["bitfinex-derivatives","BTCF0:USTF0",1754439589972,0.62948,114050.0,114040.0,0.7548964]
["bitfinex-derivatives","BTCF0:USTF0",1754439590179,0.63048,114050.0,114040.0,0.7588964]
["bitfinex-derivatives","BTCF0:USTF0",1754439590668,0.62984,114050.0,114040.0,0.7588964]
["bitfinex-derivatives","BTCF0:USTF0",1754439590874,0.99064,114050.0,114040.0,0.7588964]
["bitfinex-derivatives","BTCF0:USTF0",1754439591071,0.62984,114050.0,114040.0,0.7588964]
["bitfinex-derivatives","BTCF0:USTF0",1754439591274,0.63076,114050.0,114040.0,0.7618964]
["bitfinex-derivatives","BTCF0:USTF0",1754439591777,0.99156,114050.0,114040.0,0.7618964]
["bitfinex-derivatives","BTCF0:USTF0",1754439592172,0.63076,114050.0,114040.0,0.7618964]
["bitfinex-derivatives","BTCF0:USTF0",1754439592372,0.99156,114050.0,114040.0,0.7618964]
["bitfinex-derivatives","BTCF0:USTF0",1754439592573,0.63076,114050.0,114040.0,1.4682964]
["bitfinex-derivatives","BTCF0:USTF0",1754439592986,0.99156,114050.0,114040.0,1.4682964]
["bitfinex-derivatives","BTCF0:USTF0",1754439593576,0.63076,114050.0,114040.0,1.4682964]
["bitfinex-derivatives","BTCF0:USTF0",1754439593778,0.99156,114050.0,114040.0,1.4682964]
["bitfinex-derivatives","BTCF0:USTF0",1754439594684,0.63076,114050.0,114040.0,1.4682964]
["bitfinex-derivatives","BTCF0:USTF0",1754439594987,0.63012,114050.0,114040.0,1.4682964]
["bitfinex-derivatives","BTCF0:USTF0",1754439595585,0.002,114050.0,114040.0,2.0959364]
["bitfinex-derivatives","BTCF0:USTF0",1754439595786,0.002,114050.0,114040.0,2.2713044]
["bitfinex-derivatives","BTCF0:USTF0",1754439596084,0.002,114050.0,114040.0,3.3892168]
["bitfinex-derivatives","BTCF0:USTF0",1754439596286,0.002,114050.0,114040.0,2.9321044]
["bitfinex-derivatives","BTCF0:USTF0",1754439596675,0.002,114050.0,114040.0,2.5713044]
["bitfinex-derivatives","BTCF0:USTF0",1754439598188,0.002,114050.0,114040.0,2.2713044]
["bitfinex-derivatives","BTCF0:USTF0",1754439598988,0.002,114050.0,114040.0,1.6436644]
["bitfinex-derivatives","BTCF0:USTF0",1754439600584,0.1773686,114050.0,114040.0,1.011184]
["bitfinex-derivatives","BTCF0:USTF0",1754439600791,0.5537986,114050.0,114040.0,1.637584]
["bitfinex-derivatives","BTCF0:USTF0",1754439600990,1.034021,114050.0,114040.0,1.011184]
["bitfinex-derivatives","BTCF0:USTF0",1754439601489,0.5769086,114050.0,114040.0,0.567684]
["bitfinex-derivatives","BTCF0:USTF0",1754439605092,0.40154,114050.0,114040.0,0.567684]
["bitfinex-derivatives","BTCF0:USTF0",1754439605286,0.40154,114050.0,114040.0,1.0247964]
["bitfinex-derivatives","BTCF0:USTF0",1754439605485,0.37843,114050.0,114040.0,1.0247964]
["bitfinex-derivatives","BTCF0:USTF0",1754439606190,0.37843,114050.0,114040.0,0.567684]
["bitfinex-derivatives","BTCF0:USTF0",1754439606379,0.37843,114050.0,114040.0,1.0247964]
["bitfinex-derivatives","BTCF0:USTF0",1754439607492,0.37843,114050.0,114040.0,1.4682964]
["bitfinex-derivatives","BTCF0:USTF0",1754439607692,0.5537986,114050.0,114040.0,1.4682964]
["bitfinex-derivatives","BTCF0:USTF0",1754439608692,0.37843,114050.0,114040.0,1.4682964]
["bitfinex-derivatives","BTCF0:USTF0",1754439610092,0.3628,114050.0,114040.0,1.4682964]
["bitfinex-derivatives","BTCF0:USTF0",1754439613200,0.3628,114050.0,114040.0,1.0247964]
["bitfinex-derivatives","BTCF0:USTF0",1754439613793,0.002,114050.0,114040.0,1.0247964]
["bitfinex-derivatives","BTCF0:USTF0",1754439616800,0.002,114050.0,114040.0,1.4819088]
["bitfinex-derivatives","BTCF0:USTF0",1754439617900,0.002,114050.0,114040.0,1.0247964]
["bitfinex-derivatives","BTCF0:USTF0",1754439619201,0.002,114050.0,114040.0,1.67288523]
["bitfinex-derivatives","BTCF0:USTF0",1754439620403,0.002,114050.0,114040.0,1.4682964]
["bitfinex-derivatives","BTCF0:USTF0",1754439621500,0.002,114050.0,114040.0,2.12999763]
["bitfinex-derivatives","BTCF0:USTF0",1754439621700,0.002,114050.0,114040.0,2.30536563]
["bitfinex-derivatives","BTCF0:USTF0",1754439622200,0.37631,114070.0,114060.0,0.2970432]
["bitfinex-derivatives","BTCF0:USTF0",1754439622399,0.37631,114070.0,114060.0,1.0170556]
["bitfinex-derivatives","BTCF0:USTF0",1754439622594,1.00207,114070.0,114060.0,1.0170556]
["bitfinex-derivatives","BTCF0:USTF0",1754439622795,0.64327,114070.0,114060.0,1.0170556]
["bitfinex-derivatives","BTCF0:USTF0",1754439622998,1.1794078,114070.0,114060.0,1.0170556]
["bitfinex-derivatives","BTCF0:USTF0",1754439623193,0.64327,114070.0,114060.0,1.0170556]
["bitfinex-derivatives","BTCF0:USTF0",1754439623403,1.00407,114070.0,114060.0,1.0180556]
["bitfinex-derivatives","BTCF0:USTF0",1754439623603,1.00507,114070.0,114060.0,1.0180556]
["bitfinex-derivatives","BTCF0:USTF0",1754439624102,1.00507,114070.0,114060.0,1.0190556]
["bitfinex-derivatives","BTCF0:USTF0",1754439624609,0.3618,114070.0,114060.0,1.0190556]
["bitfinex-derivatives","BTCF0:USTF0",1754439625610,0.3618,114070.0,114060.0,1.09027319]
["bitfinex-derivatives","BTCF0:USTF0",1754439628106,0.3618,114070.0,114060.0,1.53377319]
["bitfinex-derivatives","BTCF0:USTF0",1754439628305,0.3618,114070.0,114060.0,1.51866319]
["bitfinex-derivatives","BTCF0:USTF0",1754439630112,0.001,114070.0,114060.0,1.51866319]
["bitfinex-derivatives","BTCF0:USTF0",1754439635411,0.3618,114070.0,114060.0,1.51866319]
["bitfinex-derivatives","BTCF0:USTF0",1754439635919,0.3638,114070.0,114060.0,1.51866319]
["bitfinex-derivatives","BTCF0:USTF0",1754439636121,0.37931,114070.0,114060.0,2.14414319]
["bitfinex-derivatives","BTCF0:USTF0",1754439636917,0.37931,114070.0,114060.0,1.51866319]
["bitfinex-derivatives","BTCF0:USTF0",1754439637222,1.0398202,114070.0,114060.0,1.06155079]
["bitfinex-derivatives","BTCF0:USTF0",1754439637514,1.0398202,114070.0,114060.0,0.96490079]
["bitfinex-derivatives","BTCF0:USTF0",1754439637718,1.0398202,114070.0,114060.0,0.95497079]
["bitfinex-derivatives","BTCF0:USTF0",1754439638420,1.0398202,114070.0,114060.0,0.97974079]
["bitfinex-derivatives","BTCF0:USTF0",1754439638823,0.5827078,114070.0,114060.0,0.98967079]
["bitfinex-derivatives","BTCF0:USTF0",1754439639022,0.5827078,114070.0,114060.0,1.06155079]
["bitfinex-derivatives","BTCF0:USTF0",1754439639224,0.5827078,114070.0,114060.0,1.07666079]
["bitfinex-derivatives","BTCF0:USTF0",1754439639823,0.5827078,114070.0,114060.0,0.63316079]
["bitfinex-derivatives","BTCF0:USTF0",1754439641814,1.0398202,114070.0,114060.0,0.2649]
["bitfinex-derivatives","BTCF0:USTF0",1754439642217,1.3398202,114070.0,114060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754439643030,1.5151562,114070.0,114060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754439644213,0.676181,114050.0,114040.0,0.6038081]
["bitfinex-derivatives","BTCF0:USTF0",1754439644420,0.1940839,114040.0,114030.0,0.3847779]
["bitfinex-derivatives","BTCF0:USTF0",1754439644620,1.0369963,114040.0,114030.0,0.3409285]
["bitfinex-derivatives","BTCF0:USTF0",1754439644926,1.0369963,114040.0,114030.0,0.2911085]
["bitfinex-derivatives","BTCF0:USTF0",1754439645116,1.0369963,114040.0,114030.0,0.2100891]
["bitfinex-derivatives","BTCF0:USTF0",1754439645317,0.2170993,114030.0,114020.0,0.384799]
["bitfinex-derivatives","BTCF0:USTF0",1754439645516,1.2052193,114030.0,114020.0,0.384799]
["bitfinex-derivatives","BTCF0:USTF0",1754439646226,1.2052193,114030.0,114020.0,0.39377115]
["bitfinex-derivatives","BTCF0:USTF0",1754439646417,1.02982,114030.0,114020.0,0.39377115]
["bitfinex-derivatives","BTCF0:USTF0",1754439646727,1.2062193,114030.0,114020.0,0.8459114]
["bitfinex-derivatives","BTCF0:USTF0",1754439648622,1.2062193,114030.0,114020.0,0.389799]
["bitfinex-derivatives","BTCF0:USTF0",1754439648823,1.2062193,114030.0,114020.0,0.8469114]
["bitfinex-derivatives","BTCF0:USTF0",1754439650320,1.2062193,114030.0,114020.0,0.389799]
["bitfinex-derivatives","BTCF0:USTF0",1754439652424,1.2062193,114030.0,114020.0,0.8469114]
["bitfinex-derivatives","BTCF0:USTF0",1754439652624,1.1832193,114030.0,114020.0,0.8469114]
["bitfinex-derivatives","BTCF0:USTF0",1754439654624,1.1832193,114030.0,114020.0,1.1098114]
["bitfinex-derivatives","BTCF0:USTF0",1754439654830,1.2062193,114030.0,114020.0,1.1098114]
["bitfinex-derivatives","BTCF0:USTF0",1754439655029,1.1832193,114030.0,114020.0,1.1098114]
["bitfinex-derivatives","BTCF0:USTF0",1754439658134,1.1625193,114030.0,114020.0,1.1098114]
["bitfinex-derivatives","BTCF0:USTF0",1754439658332,1.1645193,114030.0,114020.0,1.1098114]
["bitfinex-derivatives","BTCF0:USTF0",1754439659136,1.00576,114030.0,114020.0,1.1098114]
["bitfinex-derivatives","BTCF0:USTF0",1754439659828,1.1811593,114030.0,114020.0,1.1098114]
["bitfinex-derivatives","BTCF0:USTF0",1754439660628,0.37844,114030.0,114020.0,1.5533114]
["bitfinex-derivatives","BTCF0:USTF0",1754439660934,0.3618,114030.0,114020.0,1.5533114]
["bitfinex-derivatives","BTCF0:USTF0",1754439661134,0.98696,114030.0,114020.0,1.5533114]
["bitfinex-derivatives","BTCF0:USTF0",1754439661837,0.3618,114030.0,114020.0,1.7349714]
["bitfinex-derivatives","BTCF0:USTF0",1754439662028,0.3618,114030.0,114020.0,2.2103714]
["bitfinex-derivatives","BTCF0:USTF0",1754439662335,0.001,114030.0,114020.0,2.5711714]
["bitfinex-derivatives","BTCF0:USTF0",1754439662934,0.001,114030.0,114020.0,2.2711714]
["bitfinex-derivatives","BTCF0:USTF0",1754439663637,0.001,114030.0,114020.0,2.0957714]
["bitfinex-derivatives","BTCF0:USTF0",1754439664233,0.001,114030.0,114020.0,1.7349714]
["bitfinex-derivatives","BTCF0:USTF0",1754439664932,0.001,114030.0,114020.0,2.0957714]
["bitfinex-derivatives","BTCF0:USTF0",1754439665336,0.001,114030.0,114020.0,1.7349714]
["bitfinex-derivatives","BTCF0:USTF0",1754439665931,0.001,114030.0,114020.0,2.0957714]
["bitfinex-derivatives","BTCF0:USTF0",1754439666134,0.001,114030.0,114020.0,1.7349714]
["bitfinex-derivatives","BTCF0:USTF0",1754439666432,0.001,114030.0,114020.0,2.1784714]
["bitfinex-derivatives","BTCF0:USTF0",1754439672550,0.3628,114040.0,114030.0,0.5566093]
["bitfinex-derivatives","BTCF0:USTF0",1754439672847,0.3628,114040.0,114030.0,1.0137217]
["bitfinex-derivatives","BTCF0:USTF0",1754439673848,0.3638,114040.0,114030.0,1.0157217]
["bitfinex-derivatives","BTCF0:USTF0",1754439674151,0.3638,114040.0,114030.0,1.0167217]
["bitfinex-derivatives","BTCF0:USTF0",1754439675247,0.3618,114040.0,114030.0,1.0167217]
["bitfinex-derivatives","BTCF0:USTF0",1754439675648,0.001,114040.0,114030.0,1.0167217]
["bitfinex-derivatives","BTCF0:USTF0",1754439678248,1.1608886,114050.0,114040.0,0.4362839]
["bitfinex-derivatives","BTCF0:USTF0",1754439678554,1.1628886,114050.0,114040.0,1.0127063]
["bitfinex-derivatives","BTCF0:USTF0",1754439678754,0.37744,114050.0,114040.0,1.0127063]
["bitfinex-derivatives","BTCF0:USTF0",1754439678954,0.37944,114050.0,114040.0,1.0127063]
["bitfinex-derivatives","BTCF0:USTF0",1754439679154,0.5548086,114050.0,114040.0,1.0127063]
["bitfinex-derivatives","BTCF0:USTF0",1754439679559,0.5558086,114050.0,114040.0,1.0137063]
["bitfinex-derivatives","BTCF0:USTF0",1754439680255,0.5558086,114050.0,114040.0,0.5565939]
["bitfinex-derivatives","BTCF0:USTF0",1754439680455,0.5589986,114050.0,114040.0,1.0137063]
["bitfinex-derivatives","BTCF0:USTF0",1754439680958,0.5599986,114050.0,114040.0,1.0177063]
["bitfinex-derivatives","BTCF0:USTF0",1754439681558,0.5599986,114050.0,114040.0,0.5605939]
["bitfinex-derivatives","BTCF0:USTF0",1754439681759,0.5599986,114050.0,114040.0,1.0177063]
["bitfinex-derivatives","BTCF0:USTF0",1754439682153,0.5599986,114050.0,114040.0,0.5605939]
["bitfinex-derivatives","BTCF0:USTF0",1754439682353,0.5599986,114050.0,114040.0,1.0177063]
["bitfinex-derivatives","BTCF0:USTF0",1754439683661,0.5599986,114050.0,114040.0,1.0237063]
["bitfinex-derivatives","BTCF0:USTF0",1754439684160,0.5599986,114050.0,114040.0,1.4672063]
["bitfinex-derivatives","BTCF0:USTF0",1754439685762,0.5599986,114050.0,114040.0,1.0100939]
["bitfinex-derivatives","BTCF0:USTF0",1754439685964,0.5599986,114050.0,114040.0,1.4672063]
["bitfinex-derivatives","BTCF0:USTF0",1754439689063,1.1843186,114050.0,114040.0,1.4672063]
["bitfinex-derivatives","BTCF0:USTF0",1754439691163,0.5599986,114050.0,114040.0,1.4672063]
["bitfinex-derivatives","BTCF0:USTF0",1754439691460,1.1842786,114050.0,114040.0,1.4672063]
["bitfinex-derivatives","BTCF0:USTF0",1754439692472,1.1842386,114050.0,114040.0,1.4672063]
["bitfinex-derivatives","BTCF0:USTF0",1754439692971,1.1842386,114050.0,114040.0,0.9608139]
["bitfinex-derivatives","BTCF0:USTF0",1754439693173,1.2068386,114050.0,114040.0,1.0099939]
["bitfinex-derivatives","BTCF0:USTF0",1754439693969,1.663951,114050.0,114040.0,1.0099939]
["bitfinex-derivatives","BTCF0:USTF0",1754439694167,1.663951,114050.0,114040.0,0.7154]
["bitfinex-derivatives","BTCF0:USTF0",1754439694465,1.663871,114050.0,114040.0,0.9965039]
["bitfinex-derivatives","BTCF0:USTF0",1754439694663,1.2067586,114050.0,114040.0,1.0111139]
["bitfinex-derivatives","BTCF0:USTF0",1754439695974,1.2067586,114050.0,114040.0,0.5676139]
["bitfinex-derivatives","BTCF0:USTF0",1754439698778,0.5825986,114050.0,114040.0,0.5676139]
["bitfinex-derivatives","BTCF0:USTF0",1754439699079,1.1840786,114050.0,114040.0,1.0247263]
["bitfinex-derivatives","BTCF0:USTF0",1754439699378,1.1839986,114050.0,114040.0,1.0247263]
["bitfinex-derivatives","BTCF0:USTF0",1754439699577,0.5381686,114050.0,114040.0,1.0247263]
["bitfinex-derivatives","BTCF0:USTF0",1754439699772,0.9868,114050.0,114040.0,1.0247263]
["bitfinex-derivatives","BTCF0:USTF0",1754439699975,0.9868,114050.0,114040.0,1.0237263]
["bitfinex-derivatives","BTCF0:USTF0",1754439700877,0.98676,114050.0,114040.0,1.0257263]
["bitfinex-derivatives","BTCF0:USTF0",1754439701379,0.002,114050.0,114040.0,2.5502587]
["bitfinex-derivatives","BTCF0:USTF0",1754439701575,0.002,114050.0,114040.0,2.1067587]
["bitfinex-derivatives","BTCF0:USTF0",1754439701778,0.3608,114060.0,114050.0,0.2061084]
["bitfinex-derivatives","BTCF0:USTF0",1754439702097,0.3608,114060.0,114050.0,0.7528108]
["bitfinex-derivatives","BTCF0:USTF0",1754439702592,0.5361532,114060.0,114050.0,0.2956984]
["bitfinex-derivatives","BTCF0:USTF0",1754439702891,0.5401532,114060.0,114050.0,0.7528108]
["bitfinex-derivatives","BTCF0:USTF0",1754439703087,0.5559632,114060.0,114050.0,0.7558108]
["bitfinex-derivatives","BTCF0:USTF0",1754439703296,0.5569632,114060.0,114050.0,0.7558108]
["bitfinex-derivatives","BTCF0:USTF0",1754439704290,0.5633532,114060.0,114050.0,0.7558108]
["bitfinex-derivatives","BTCF0:USTF0",1754439704495,0.5859532,114060.0,114050.0,0.7558108]
["bitfinex-derivatives","BTCF0:USTF0",1754439704902,0.5633532,114060.0,114050.0,0.7558108]
["bitfinex-derivatives","BTCF0:USTF0",1754439705597,1.2097132,114060.0,114050.0,0.7558108]
["bitfinex-derivatives","BTCF0:USTF0",1754439705798,0.5859532,114060.0,114050.0,0.7558108]
["bitfinex-derivatives","BTCF0:USTF0",1754439705989,1.2097132,114060.0,114050.0,0.7558108]
["bitfinex-derivatives","BTCF0:USTF0",1754439708199,1.1871132,114060.0,114050.0,0.7558108]
["bitfinex-derivatives","BTCF0:USTF0",1754439708701,0.98556,114060.0,114050.0,0.7558108]
["bitfinex-derivatives","BTCF0:USTF0",1754439709000,1.00137,114060.0,114050.0,0.7558108]
["bitfinex-derivatives","BTCF0:USTF0",1754439709200,1.1807232,114060.0,114050.0,0.7558108]
["bitfinex-derivatives","BTCF0:USTF0",1754439710802,1.1807232,114060.0,114050.0,1.4602108]
["bitfinex-derivatives","BTCF0:USTF0",1754439711199,1.2033232,114060.0,114050.0,1.4602108]
["bitfinex-derivatives","BTCF0:USTF0",1754439711605,0.5859532,114060.0,114050.0,1.4602108]
["bitfinex-derivatives","BTCF0:USTF0",1754439711903,1.2095532,114060.0,114050.0,1.4602108]
["bitfinex-derivatives","BTCF0:USTF0",1754439712305,1.6670656,114060.0,114050.0,0.9539184]
["bitfinex-derivatives","BTCF0:USTF0",1754439712698,0.5863532,114060.0,114050.0,0.9539184]
["bitfinex-derivatives","BTCF0:USTF0",1754439712899,1.2098732,114060.0,114050.0,1.0000384]
["bitfinex-derivatives","BTCF0:USTF0",1754439714507,1.00113,114060.0,114050.0,1.4479208]
["bitfinex-derivatives","BTCF0:USTF0",1754439714811,1.00505,114060.0,114050.0,1.4479208]
["bitfinex-derivatives","BTCF0:USTF0",1754439715310,1.02805,114060.0,114050.0,1.4479208]
["bitfinex-derivatives","BTCF0:USTF0",1754439715913,1.2034032,114060.0,114050.0,1.4479208]
["bitfinex-derivatives","BTCF0:USTF0",1754439716711,1.2034032,114060.0,114050.0,1.0044208]
["bitfinex-derivatives","BTCF0:USTF0",1754439717312,1.02805,114060.0,114050.0,1.0044208]
["bitfinex-derivatives","BTCF0:USTF0",1754439718000,1.2034032,114060.0,114050.0,1.0044208]
["bitfinex-derivatives","BTCF0:USTF0",1754439718306,0.5799632,114060.0,114050.0,1.0136208]
["bitfinex-derivatives","BTCF0:USTF0",1754439718607,1.2096732,114060.0,114050.0,1.0136208]
["bitfinex-derivatives","BTCF0:USTF0",1754439718801,1.2096732,114060.0,114050.0,0.5565084]
["bitfinex-derivatives","BTCF0:USTF0",1754439719002,1.2032832,114060.0,114050.0,1.0151308]
["bitfinex-derivatives","BTCF0:USTF0",1754439720908,1.2032832,114060.0,114050.0,0.5580184]
["bitfinex-derivatives","BTCF0:USTF0",1754439721100,1.2032832,114060.0,114050.0,1.0151308]
["bitfinex-derivatives","BTCF0:USTF0",1754439722411,1.1982832,114060.0,114050.0,0.9604508]
["bitfinex-derivatives","BTCF0:USTF0",1754439722611,1.2022832,114060.0,114050.0,1.0151308]
["bitfinex-derivatives","BTCF0:USTF0",1754439723014,1.2022832,114060.0,114050.0,0.5580184]
["bitfinex-derivatives","BTCF0:USTF0",1754439723202,1.2022832,114060.0,114050.0,1.0151308]
["bitfinex-derivatives","BTCF0:USTF0",1754439725412,1.2022832,114060.0,114050.0,0.5580184]
["bitfinex-derivatives","BTCF0:USTF0",1754439725614,1.2022832,114060.0,114050.0,1.0151308]
["bitfinex-derivatives","BTCF0:USTF0",1754439725808,1.2086732,114060.0,114050.0,1.0151308]
["bitfinex-derivatives","BTCF0:USTF0",1754439726417,1.2086732,114060.0,114050.0,0.5580184]
["bitfinex-derivatives","BTCF0:USTF0",1754439726716,1.2086732,114060.0,114050.0,1.0151308]
["bitfinex-derivatives","BTCF0:USTF0",1754439729912,1.2086732,114060.0,114050.0,1.0121308]
["bitfinex-derivatives","BTCF0:USTF0",1754439730116,1.2086732,114060.0,114050.0,1.0151308]
["bitfinex-derivatives","BTCF0:USTF0",1754439731420,1.2086732,114060.0,114050.0,1.0121308]
["bitfinex-derivatives","BTCF0:USTF0",1754439731610,1.2086732,114060.0,114050.0,1.0151308]
["bitfinex-derivatives","BTCF0:USTF0",1754439732221,1.2086732,114060.0,114050.0,1.0121308]
["bitfinex-derivatives","BTCF0:USTF0",1754439732419,1.2086732,114060.0,114050.0,1.0151308]
["bitfinex-derivatives","BTCF0:USTF0",1754439733014,1.2086732,114060.0,114050.0,1.0121308]
["bitfinex-derivatives","BTCF0:USTF0",1754439733315,1.2086732,114060.0,114050.0,1.0151308]
["bitfinex-derivatives","BTCF0:USTF0",1754439734419,1.2086732,114060.0,114050.0,0.5580184]
["bitfinex-derivatives","BTCF0:USTF0",1754439734819,1.2081532,114060.0,114050.0,0.5580184]
["bitfinex-derivatives","BTCF0:USTF0",1754439735020,1.2081532,114060.0,114050.0,1.0151308]
["bitfinex-derivatives","BTCF0:USTF0",1754439735520,1.2081532,114060.0,114050.0,1.0121308]
["bitfinex-derivatives","BTCF0:USTF0",1754439735720,1.2081532,114060.0,114050.0,1.0141308]
["bitfinex-derivatives","BTCF0:USTF0",1754439736122,1.2081532,114060.0,114050.0,0.5570184]
["bitfinex-derivatives","BTCF0:USTF0",1754439736323,1.2081532,114060.0,114050.0,1.0141308]
["bitfinex-derivatives","BTCF0:USTF0",1754439737317,0.99933,114060.0,114050.0,1.0141308]
["bitfinex-derivatives","BTCF0:USTF0",1754439737519,1.1746832,114060.0,114050.0,1.21671963]
["bitfinex-derivatives","BTCF0:USTF0",1754439737719,1.1746832,114060.0,114050.0,1.21971963]
["bitfinex-derivatives","BTCF0:USTF0",1754439737921,1.1786832,114060.0,114050.0,1.21971963]
["bitfinex-derivatives","BTCF0:USTF0",1754439738223,1.1786832,114060.0,114050.0,1.21671963]
["bitfinex-derivatives","BTCF0:USTF0",1754439738424,1.1786832,114060.0,114050.0,1.21971963]
["bitfinex-derivatives","BTCF0:USTF0",1754439738724,1.1786832,114060.0,114050.0,1.22271963]
["bitfinex-derivatives","BTCF0:USTF0",1754439739720,0.98352,114060.0,114050.0,1.22271963]
["bitfinex-derivatives","BTCF0:USTF0",1754439739926,0.98344,114060.0,114050.0,1.22271963]
["bitfinex-derivatives","BTCF0:USTF0",1754439740120,0.98344,114060.0,114050.0,1.0181308]
["bitfinex-derivatives","BTCF0:USTF0",1754439740320,0.98344,114060.0,114050.0,1.4616308]
["bitfinex-derivatives","BTCF0:USTF0",1754439741019,0.3608,114060.0,114050.0,1.4616308]
["bitfinex-derivatives","BTCF0:USTF0",1754439741217,0.9834,114070.0,114060.0,0.2933632]
["bitfinex-derivatives","BTCF0:USTF0",1754439741417,0.9834,114070.0,114060.0,2.28253684]
["bitfinex-derivatives","BTCF0:USTF0",1754439741825,0.3608,114070.0,114060.0,2.28253684]
["bitfinex-derivatives","BTCF0:USTF0",1754439742417,0.3608,114070.0,114060.0,2.28453684]
["bitfinex-derivatives","BTCF0:USTF0",1754439742618,0.3608,114070.0,114060.0,2.28653684]
["bitfinex-derivatives","BTCF0:USTF0",1754439743528,0.3608,114070.0,114060.0,2.35518556]
["bitfinex-derivatives","BTCF0:USTF0",1754439743820,0.62256,114080.0,114070.0,0.2010478]
["bitfinex-derivatives","BTCF0:USTF0",1754439744028,0.98736,114080.0,114070.0,0.7519902]
["bitfinex-derivatives","BTCF0:USTF0",1754439744216,0.3648,114080.0,114070.0,1.4563902]
["bitfinex-derivatives","BTCF0:USTF0",1754439744418,0.62248,114080.0,114070.0,1.0128902]
["bitfinex-derivatives","BTCF0:USTF0",1754439744626,0.37119,114090.0,114080.0,0.1753224]
["bitfinex-derivatives","BTCF0:USTF0",1754439744825,0.98328,114090.0,114080.0,0.7519748]
["bitfinex-derivatives","BTCF0:USTF0",1754439745123,0.98328,114090.0,114080.0,1.3744548]
["bitfinex-derivatives","BTCF0:USTF0",1754439745528,0.98728,114090.0,114080.0,1.3744548]
["bitfinex-derivatives","BTCF0:USTF0",1754439745725,0.98728,114090.0,114080.0,1.6373548]
["bitfinex-derivatives","BTCF0:USTF0",1754439745925,0.98828,114090.0,114080.0,1.6373548]
["bitfinex-derivatives","BTCF0:USTF0",1754439746326,0.62748,114090.0,114080.0,1.6373548]
["bitfinex-derivatives","BTCF0:USTF0",1754439746828,0.62848,114090.0,114080.0,1.6373548]
["bitfinex-derivatives","BTCF0:USTF0",1754439747027,0.64456,114090.0,114080.0,1.6373548]
["bitfinex-derivatives","BTCF0:USTF0",1754439747228,1.1796671,114090.0,114080.0,1.6373548]
["bitfinex-derivatives","BTCF0:USTF0",1754439747528,1.1796671,114090.0,114080.0,1.6413548]
["bitfinex-derivatives","BTCF0:USTF0",1754439747728,1.1806671,114090.0,114080.0,1.6453548]
["bitfinex-derivatives","BTCF0:USTF0",1754439747925,0.8198671,114090.0,114080.0,1.65398908]
["bitfinex-derivatives","BTCF0:USTF0",1754439748127,1.1806671,114090.0,114080.0,1.65398908]
["bitfinex-derivatives","BTCF0:USTF0",1754439748833,1.2036671,114090.0,114080.0,0.5657624]
["bitfinex-derivatives","BTCF0:USTF0",1754439749431,1.2098571,114090.0,114080.0,0.57437316]
["bitfinex-derivatives","BTCF0:USTF0",1754439750032,1.2088571,114090.0,114080.0,0.57337316]
["bitfinex-derivatives","BTCF0:USTF0",1754439750231,1.2078571,114090.0,114080.0,0.56937316]
["bitfinex-derivatives","BTCF0:USTF0",1754439750431,1.2078571,114090.0,114080.0,1.02848556]
["bitfinex-derivatives","BTCF0:USTF0",1754439750935,1.2088571,114090.0,114080.0,1.02948556]
["bitfinex-derivatives","BTCF0:USTF0",1754439755139,1.2088571,114090.0,114080.0,1.47298556]
["bitfinex-derivatives","BTCF0:USTF0",1754439758240,1.2088571,114090.0,114080.0,1.01587316]
["bitfinex-derivatives","BTCF0:USTF0",1754439758446,1.2088571,114090.0,114080.0,1.47298556]
["bitfinex-derivatives","BTCF0:USTF0",1754439758952,0.5865771,114090.0,114080.0,1.47298556]
["bitfinex-derivatives","BTCF0:USTF0",1754439759246,1.2084971,114090.0,114080.0,1.47298556]
["bitfinex-derivatives","BTCF0:USTF0",1754439759646,1.2084971,114090.0,114080.0,1.01587316]
["bitfinex-derivatives","BTCF0:USTF0",1754439759847,1.2084971,114090.0,114080.0,1.47298556]
["bitfinex-derivatives","BTCF0:USTF0",1754439760652,1.2084971,114090.0,114080.0,1.0072624]
["bitfinex-derivatives","BTCF0:USTF0",1754439761145,1.2084971,114090.0,114080.0,0.5637624]
["bitfinex-derivatives","BTCF0:USTF0",1754439762449,1.2084971,114090.0,114080.0,1.0208748]
["bitfinex-derivatives","BTCF0:USTF0",1754439762850,1.2084971,114090.0,114080.0,0.5637624]
["bitfinex-derivatives","BTCF0:USTF0",1754439763052,1.2084971,114090.0,114080.0,1.0208748]
["bitfinex-derivatives","BTCF0:USTF0",1754439770053,1.2094971,114090.0,114080.0,1.0228748]
["bitfinex-derivatives","BTCF0:USTF0",1754439770249,1.2094971,114090.0,114080.0,0.9754248]
["bitfinex-derivatives","BTCF0:USTF0",1754439770556,1.2094971,114090.0,114080.0,0.5657624]
["bitfinex-derivatives","BTCF0:USTF0",1754439770856,1.2094971,114090.0,114080.0,0.5647624]
["bitfinex-derivatives","BTCF0:USTF0",1754439771958,1.2094971,114090.0,114080.0,1.0218748]
["bitfinex-derivatives","BTCF0:USTF0",1754439775760,1.2094971,114090.0,114080.0,0.5647624]
["bitfinex-derivatives","BTCF0:USTF0",1754439775962,1.2094971,114090.0,114080.0,1.0218748]
["bitfinex-derivatives","BTCF0:USTF0",1754439777355,1.2094971,114090.0,114080.0,0.5647624]
["bitfinex-derivatives","BTCF0:USTF0",1754439777555,1.2094971,114090.0,114080.0,1.0218748]
["bitfinex-derivatives","BTCF0:USTF0",1754439777751,1.2094971,114090.0,114080.0,0.2699]
["bitfinex-derivatives","BTCF0:USTF0",1754439777961,1.6666095,114090.0,114080.0,0.2699]
["bitfinex-derivatives","BTCF0:USTF0",1754439778963,1.2094971,114090.0,114080.0,0.2699]
["bitfinex-derivatives","BTCF0:USTF0",1754439779258,1.6666095,114090.0,114080.0,0.2699]
["bitfinex-derivatives","BTCF0:USTF0",1754439779463,1.6656095,114090.0,114080.0,0.2669]
["bitfinex-derivatives","BTCF0:USTF0",1754439779667,1.6646095,114090.0,114080.0,0.2659]
["bitfinex-derivatives","BTCF0:USTF0",1754439780157,1.6646095,114090.0,114080.0,0.2649]
["bitfinex-derivatives","BTCF0:USTF0",1754439780456,2.1399135,114090.0,114080.0,0.2369]
["bitfinex-derivatives","BTCF0:USTF0",1754439780663,2.1399135,114090.0,114080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754439781957,0.1753225,114080.0,114070.0,0.02372]
["bitfinex-derivatives","BTCF0:USTF0",1754439782164,0.9932349,114080.0,114070.0,0.02372]
["bitfinex-derivatives","BTCF0:USTF0",1754439783252,0.9932349,114080.0,114060.0,0.61472572]
["bitfinex-derivatives","BTCF0:USTF0",1754439783453,1.1572178,114070.0,114060.0,0.64327792]
["bitfinex-derivatives","BTCF0:USTF0",1754439784667,1.1572178,114070.0,114060.0,0.65196441]
["bitfinex-derivatives","BTCF0:USTF0",1754439784967,1.1572178,114070.0,114060.0,0.64327792]
["bitfinex-derivatives","BTCF0:USTF0",1754439785169,1.1572178,114070.0,114060.0,0.64427792]
["bitfinex-derivatives","BTCF0:USTF0",1754439785569,1.1572178,114070.0,114060.0,1.10239032]
["bitfinex-derivatives","BTCF0:USTF0",1754439785962,1.1572178,114070.0,114060.0,1.10339032]
["bitfinex-derivatives","BTCF0:USTF0",1754439787369,0.5361378,114070.0,114060.0,1.10339032]
["bitfinex-derivatives","BTCF0:USTF0",1754439787669,1.1571778,114070.0,114060.0,0.64627792]
["bitfinex-derivatives","BTCF0:USTF0",1754439789263,1.1571778,114070.0,114060.0,0.65499412]
["bitfinex-derivatives","BTCF0:USTF0",1754439790370,1.1571778,114070.0,114060.0,1.11210652]
["bitfinex-derivatives","BTCF0:USTF0",1754439790966,0.5361378,114070.0,114060.0,1.11210652]
["bitfinex-derivatives","BTCF0:USTF0",1754439791173,1.1570578,114070.0,114060.0,1.11210652]
["bitfinex-derivatives","BTCF0:USTF0",1754439794074,1.1570578,114070.0,114060.0,0.65499412]
["bitfinex-derivatives","BTCF0:USTF0",1754439794376,1.1570578,114070.0,114060.0,1.11210652]
["bitfinex-derivatives","BTCF0:USTF0",1754439798682,1.1570578,114070.0,114060.0,0.65499412]
["bitfinex-derivatives","BTCF0:USTF0",1754439798978,1.1570578,114070.0,114060.0,1.11210652]
["bitfinex-derivatives","BTCF0:USTF0",1754439799380,1.1570578,114070.0,114060.0,0.65499412]
["bitfinex-derivatives","BTCF0:USTF0",1754439799585,1.1570578,114070.0,114060.0,1.11210652]
["bitfinex-derivatives","BTCF0:USTF0",1754439802978,1.1570578,114070.0,114060.0,0.65499412]
["bitfinex-derivatives","BTCF0:USTF0",1754439803179,1.1570578,114070.0,114060.0,1.11210652]
["bitfinex-derivatives","BTCF0:USTF0",1754439803982,0.98172,114070.0,114060.0,1.11210652]
["bitfinex-derivatives","BTCF0:USTF0",1754439804580,1.1570577,114070.0,114060.0,1.11210652]
["bitfinex-derivatives","BTCF0:USTF0",1754439805180,1.1570577,114070.0,114060.0,0.64627792]
["bitfinex-derivatives","BTCF0:USTF0",1754439805570,1.1570577,114070.0,114060.0,0.59911792]
["bitfinex-derivatives","BTCF0:USTF0",1754439805571,1.62294247,114070.0,114060.0,0.59911792]
["bitfinex-derivatives","BTCF0:USTF0",1754439805776,1.62294247,114070.0,114060.0,0.55044792]
["bitfinex-derivatives","BTCF0:USTF0",1754439806879,1.62294247,114070.0,114060.0,0.54844792]
["bitfinex-derivatives","BTCF0:USTF0",1754439808484,1.62294247,114070.0,114060.0,0.54658792]
["bitfinex-derivatives","BTCF0:USTF0",1754439809386,1.62294247,114070.0,114060.0,0.30454872]
["bitfinex-derivatives","BTCF0:USTF0",1754439810290,1.62294247,114070.0,114060.0,0.2359]
["bitfinex-derivatives","BTCF0:USTF0",1754439810884,1.62294247,114070.0,114060.0,0.25876]
["bitfinex-derivatives","BTCF0:USTF0",1754439811384,1.16583007,114070.0,114060.0,0.25876]
["bitfinex-derivatives","BTCF0:USTF0",1754439811886,1.62294247,114070.0,114060.0,0.25876]
["bitfinex-derivatives","BTCF0:USTF0",1754439813893,1.62294247,114070.0,114060.0,0.4341132]
["bitfinex-derivatives","BTCF0:USTF0",1754439814576,1.62294247,114070.0,114060.0,0.25876]
["bitfinex-derivatives","BTCF0:USTF0",1754439816090,1.62294247,114070.0,114060.0,0.4341132]
["bitfinex-derivatives","BTCF0:USTF0",1754439817390,1.62294247,114070.0,114060.0,0.25876]
["bitfinex-derivatives","BTCF0:USTF0",1754439817685,1.62294247,114070.0,114060.0,0.4341132]
["bitfinex-derivatives","BTCF0:USTF0",1754439817882,1.62294247,114070.0,114060.0,0.25876]
["bitfinex-derivatives","BTCF0:USTF0",1754439826698,1.67983532,114070.0,114060.0,0.25876]
["bitfinex-derivatives","BTCF0:USTF0",1754439830485,1.67983532,114070.0,114060.0,0.4341132]
["bitfinex-derivatives","BTCF0:USTF0",1754439831991,1.67983532,114070.0,114060.0,0.25876]
["bitfinex-derivatives","BTCF0:USTF0",1754439833698,1.16583007,114070.0,114060.0,0.4341132]
["bitfinex-derivatives","BTCF0:USTF0",1754439833891,1.67983532,114070.0,114060.0,0.4435832]
["bitfinex-derivatives","BTCF0:USTF0",1754439834096,1.67983532,114070.0,114060.0,0.4587732]
["bitfinex-derivatives","BTCF0:USTF0",1754439834998,1.67983532,114070.0,114060.0,0.4919732]
["bitfinex-derivatives","BTCF0:USTF0",1754439836591,1.67983532,114070.0,114060.0,0.5059432]
["bitfinex-derivatives","BTCF0:USTF0",1754439839193,1.67983532,114070.0,114060.0,0.5272832]
["bitfinex-derivatives","BTCF0:USTF0",1754439840894,1.67983532,114070.0,114060.0,0.35193]
["bitfinex-derivatives","BTCF0:USTF0",1754439841098,1.67983532,114070.0,114060.0,0.25876]
["bitfinex-derivatives","BTCF0:USTF0",1754439841300,2.19384057,114070.0,114060.0,0.25876]
["bitfinex-derivatives","BTCF0:USTF0",1754439841507,0.1753532,114060.0,114050.0,0.2359]
["bitfinex-derivatives","BTCF0:USTF0",1754439841699,1.5641637,114060.0,114050.0,0.2359]
["bitfinex-derivatives","BTCF0:USTF0",1754439842999,1.5641637,114060.0,114050.0,0.25974]
["bitfinex-derivatives","BTCF0:USTF0",1754439843401,1.5651637,114060.0,114050.0,0.25974]
["bitfinex-derivatives","BTCF0:USTF0",1754439844907,1.5661637,114060.0,114050.0,0.25974]
["bitfinex-derivatives","BTCF0:USTF0",1754439846909,1.5661637,114060.0,114050.0,0.02384]
["bitfinex-derivatives","BTCF0:USTF0",1754439860233,1.5661637,114060.0,114050.0,0.1992084]
["bitfinex-derivatives","BTCF0:USTF0",1754439861134,1.67035845,114060.0,114050.0,0.2923784]
["bitfinex-derivatives","BTCF0:USTF0",1754439862131,1.66935845,114060.0,114050.0,0.2923784]
["bitfinex-derivatives","BTCF0:USTF0",1754439862335,1.66835845,114060.0,114050.0,0.2923784]
["bitfinex-derivatives","BTCF0:USTF0",1754439862935,2.1823637,114060.0,114050.0,0.2923784]
["bitfinex-derivatives","BTCF0:USTF0",1754439864136,1.66835845,114060.0,114050.0,0.2923784]
["bitfinex-derivatives","BTCF0:USTF0",1754439864641,1.66835845,114060.0,114050.0,0.5282784]
["bitfinex-derivatives","BTCF0:USTF0",1754439865244,1.66835845,114060.0,114050.0,1.04228365]
["bitfinex-derivatives","BTCF0:USTF0",1754439865538,1.66835845,114060.0,114050.0,0.5282784]
["bitfinex-derivatives","BTCF0:USTF0",1754439867545,1.05015845,114060.0,114050.0,1.04228365]
["bitfinex-derivatives","BTCF0:USTF0",1754439867745,1.66807845,114060.0,114050.0,1.04228365]
["bitfinex-derivatives","BTCF0:USTF0",1754439868647,1.05015845,114060.0,114050.0,1.04228365]
["bitfinex-derivatives","BTCF0:USTF0",1754439868944,1.66799845,114060.0,114050.0,1.04228365]
["bitfinex-derivatives","BTCF0:USTF0",1754439871046,1.66799845,114060.0,114050.0,0.5282784]
["bitfinex-derivatives","BTCF0:USTF0",1754439871246,1.66799845,114060.0,114050.0,1.04228365]
["bitfinex-derivatives","BTCF0:USTF0",1754439871836,1.66799845,114060.0,114050.0,0.5282784]
["bitfinex-derivatives","BTCF0:USTF0",1754439874551,1.1539932,114060.0,114050.0,0.5282784]
["bitfinex-derivatives","BTCF0:USTF0",1754439874852,1.66799845,114060.0,114050.0,0.5282784]
["bitfinex-derivatives","BTCF0:USTF0",1754439875347,1.05015845,114060.0,114050.0,1.04228365]
["bitfinex-derivatives","BTCF0:USTF0",1754439875553,1.66771845,114060.0,114050.0,1.04228365]
["bitfinex-derivatives","BTCF0:USTF0",1754439875849,0.97836,114060.0,114050.0,1.04228365]
["bitfinex-derivatives","BTCF0:USTF0",1754439876151,0.97832,114060.0,114050.0,1.04228365]
["bitfinex-derivatives","BTCF0:USTF0",1754439877247,0.97832,114060.0,114050.0,1.04428365]
["bitfinex-derivatives","BTCF0:USTF0",1754439877948,0.97832,114060.0,114050.0,0.5302784]
["bitfinex-derivatives","BTCF0:USTF0",1754439878252,1.49232525,114060.0,114050.0,1.04528365]
["bitfinex-derivatives","BTCF0:USTF0",1754439878650,1.66767845,114060.0,114050.0,0.5312784]
["bitfinex-derivatives","BTCF0:USTF0",1754439878847,1.49232525,114060.0,114050.0,0.5312784]
["bitfinex-derivatives","BTCF0:USTF0",1754439879850,1.66767845,114060.0,114050.0,0.5312784]
["bitfinex-derivatives","BTCF0:USTF0",1754439880051,1.66767845,114060.0,114050.0,1.04528365]
["bitfinex-derivatives","BTCF0:USTF0",1754439880651,1.1536732,114060.0,114050.0,0.5312784]
["bitfinex-derivatives","BTCF0:USTF0",1754439882548,1.1536732,114060.0,114050.0,0.5292784]
["bitfinex-derivatives","BTCF0:USTF0",1754439882749,1.1536732,114060.0,114050.0,0.5282784]
["bitfinex-derivatives","BTCF0:USTF0",1754439883056,1.61059487,114060.0,114050.0,0.4811084]
["bitfinex-derivatives","BTCF0:USTF0",1754439883355,1.61059487,114060.0,114050.0,0.4355185]
["bitfinex-derivatives","BTCF0:USTF0",1754439884447,1.61059487,114060.0,114050.0,0.4689085]
["bitfinex-derivatives","BTCF0:USTF0",1754439884648,1.61059487,114060.0,114050.0,0.4784785]
["bitfinex-derivatives","BTCF0:USTF0",1754439884953,1.61059487,114060.0,114050.0,0.5073485]
["bitfinex-derivatives","BTCF0:USTF0",1754439885156,1.61059487,114060.0,114050.0,0.5306185]
["bitfinex-derivatives","BTCF0:USTF0",1754439885755,1.1536732,114060.0,114050.0,0.5306185]
["bitfinex-derivatives","BTCF0:USTF0",1754439891862,1.5144732,114060.0,114050.0,0.5306185]
["bitfinex-derivatives","BTCF0:USTF0",1754439893265,1.5144732,114060.0,114050.0,0.35525]
["bitfinex-derivatives","BTCF0:USTF0",1754439893662,1.97139487,114060.0,114050.0,0.35525]
["bitfinex-derivatives","BTCF0:USTF0",1754439893854,1.97139487,114060.0,114050.0,0.5306185]
["bitfinex-derivatives","BTCF0:USTF0",1754439895769,1.97139487,114060.0,114050.0,0.30826]
["bitfinex-derivatives","BTCF0:USTF0",1754439896361,1.97139487,114060.0,114050.0,0.28342]
["bitfinex-derivatives","BTCF0:USTF0",1754439896562,1.97139487,114060.0,114050.0,0.26015]
["bitfinex-derivatives","BTCF0:USTF0",1754439898570,1.97139487,114060.0,114050.0,0.33422]
["bitfinex-derivatives","BTCF0:USTF0",1754439898774,1.5144732,114060.0,114050.0,0.5309484]
["bitfinex-derivatives","BTCF0:USTF0",1754439899459,1.5133932,114060.0,114050.0,0.5309484]
["bitfinex-derivatives","BTCF0:USTF0",1754439900067,1.33804,114060.0,114050.0,0.5309484]
["bitfinex-derivatives","BTCF0:USTF0",1754439900273,1.513393,114060.0,114050.0,0.98787007]
["bitfinex-derivatives","BTCF0:USTF0",1754439900879,1.33804,114060.0,114050.0,0.5309484]
["bitfinex-derivatives","BTCF0:USTF0",1754439901076,1.33804,114060.0,114050.0,0.5319484]
["bitfinex-derivatives","BTCF0:USTF0",1754439901282,1.338,114060.0,114050.0,0.5319484]
["bitfinex-derivatives","BTCF0:USTF0",1754439901480,1.5133532,114060.0,114050.0,0.54072296]
["bitfinex-derivatives","BTCF0:USTF0",1754439901684,0.8969532,114060.0,114050.0,0.54072296]
["bitfinex-derivatives","BTCF0:USTF0",1754439901978,0.8969532,114060.0,114050.0,0.54172296]
["bitfinex-derivatives","BTCF0:USTF0",1754439902177,1.5132732,114060.0,114050.0,0.54172296]
["bitfinex-derivatives","BTCF0:USTF0",1754439902580,0.7216,114060.0,114050.0,0.54172296]
["bitfinex-derivatives","BTCF0:USTF0",1754439902781,1.33788,114060.0,114050.0,0.99864463]
["bitfinex-derivatives","BTCF0:USTF0",1754439903381,0.97708,114060.0,114050.0,0.99864463]
["bitfinex-derivatives","BTCF0:USTF0",1754439904375,0.97708,114060.0,114050.0,0.99964463]
["bitfinex-derivatives","BTCF0:USTF0",1754439904580,1.1524332,114060.0,114050.0,0.99964463]
["bitfinex-derivatives","BTCF0:USTF0",1754439906781,0.97708,114060.0,114050.0,0.99964463]
["bitfinex-derivatives","BTCF0:USTF0",1754439909387,0.97676,114060.0,114050.0,0.99964463]
["bitfinex-derivatives","BTCF0:USTF0",1754439913989,0.61596,114060.0,114050.0,0.99964463]
["bitfinex-derivatives","BTCF0:USTF0",1754439914189,0.5361398,114070.0,114060.0,0.2938029]
["bitfinex-derivatives","BTCF0:USTF0",1754439914386,1.1518998,114070.0,114060.0,0.2938029]
["bitfinex-derivatives","BTCF0:USTF0",1754439916093,0.97656,114070.0,114060.0,0.2938029]
["bitfinex-derivatives","BTCF0:USTF0",1754439916392,0.97656,114070.0,114060.0,0.36294214]
["bitfinex-derivatives","BTCF0:USTF0",1754439916588,0.97644,114070.0,114060.0,0.36294214]
["bitfinex-derivatives","BTCF0:USTF0",1754439917895,0.3608,114070.0,114060.0,0.59984214]
["bitfinex-derivatives","BTCF0:USTF0",1754439918088,0.97644,114070.0,114060.0,0.59984214]
["bitfinex-derivatives","BTCF0:USTF0",1754439918594,0.3608,114070.0,114060.0,0.59984214]
["bitfinex-derivatives","BTCF0:USTF0",1754439918989,0.97632,114070.0,114060.0,1.05676381]
["bitfinex-derivatives","BTCF0:USTF0",1754439919190,0.97632,114070.0,114060.0,1.05876381]
["bitfinex-derivatives","BTCF0:USTF0",1754439921398,0.97632,114070.0,114060.0,0.60184214]
["bitfinex-derivatives","BTCF0:USTF0",1754439922597,0.3608,114070.0,114060.0,0.60184214]
["bitfinex-derivatives","BTCF0:USTF0",1754439922794,0.97624,114070.0,114060.0,0.60184214]
["bitfinex-derivatives","BTCF0:USTF0",1754439923695,1.1515776,114070.0,114060.0,0.60184214]
["bitfinex-derivatives","BTCF0:USTF0",1754439923996,1.1515776,114070.0,114060.0,0.55403214]
["bitfinex-derivatives","BTCF0:USTF0",1754439924194,1.1515776,114070.0,114060.0,0.59986214]
["bitfinex-derivatives","BTCF0:USTF0",1754439924993,1.60849927,114070.0,114060.0,0.55403214]
["bitfinex-derivatives","BTCF0:USTF0",1754439925196,1.60849927,114070.0,114060.0,0.50641214]
["bitfinex-derivatives","BTCF0:USTF0",1754439925396,1.43316167,114070.0,114060.0,0.59948214]
["bitfinex-derivatives","BTCF0:USTF0",1754439925596,0.97624,114070.0,114060.0,0.59948214]
["bitfinex-derivatives","BTCF0:USTF0",1754439926397,0.97624,114070.0,114060.0,0.59748214]
["bitfinex-derivatives","BTCF0:USTF0",1754439927697,0.97624,114070.0,114060.0,0.59648214]
["bitfinex-derivatives","BTCF0:USTF0",1754439929098,1.1515778,114070.0,114060.0,0.59648214]
["bitfinex-derivatives","BTCF0:USTF0",1754439932793,1.66551472,114070.0,114060.0,1.11041906]
["bitfinex-derivatives","BTCF0:USTF0",1754439939409,1.66551472,114070.0,114060.0,0.59648214]
["bitfinex-derivatives","BTCF0:USTF0",1754439939598,1.66551472,114070.0,114060.0,1.11041906]
["bitfinex-derivatives","BTCF0:USTF0",1754439945816,1.1515778,114070.0,114060.0,1.11041906]
["bitfinex-derivatives","BTCF0:USTF0",1754439946110,1.66551472,114070.0,114060.0,1.11041906]
["bitfinex-derivatives","BTCF0:USTF0",1754439946413,1.49017692,114070.0,114060.0,1.11041906]
["bitfinex-derivatives","BTCF0:USTF0",1754439946713,1.66551472,114070.0,114060.0,1.11041906]
["bitfinex-derivatives","BTCF0:USTF0",1754439947212,1.1515778,114070.0,114060.0,1.11041906]
["bitfinex-derivatives","BTCF0:USTF0",1754439948413,1.66551472,114070.0,114060.0,1.11041906]
["bitfinex-derivatives","BTCF0:USTF0",1754439949312,1.66551472,114070.0,114060.0,0.59648214]
["bitfinex-derivatives","BTCF0:USTF0",1754439949513,1.66551472,114070.0,114060.0,1.11041906]
["bitfinex-derivatives","BTCF0:USTF0",1754439949712,1.66551472,114070.0,114060.0,0.59648214]
["bitfinex-derivatives","BTCF0:USTF0",1754439950213,1.1515778,114070.0,114060.0,0.59648214]
["bitfinex-derivatives","BTCF0:USTF0",1754439950415,1.66551472,114070.0,114060.0,0.59648214]
["bitfinex-derivatives","BTCF0:USTF0",1754439950708,1.66651472,114070.0,114060.0,0.59648214]
["bitfinex-derivatives","BTCF0:USTF0",1754439952016,1.66751472,114070.0,114060.0,1.11041906]
["bitfinex-derivatives","BTCF0:USTF0",1754439952312,1.66751472,114070.0,114060.0,0.59949214]
["bitfinex-derivatives","BTCF0:USTF0",1754439953112,1.66651472,114070.0,114060.0,0.59949214]
["bitfinex-derivatives","BTCF0:USTF0",1754439953815,1.66551472,114070.0,114060.0,0.59949214]
["bitfinex-derivatives","BTCF0:USTF0",1754439954515,1.66651472,114070.0,114060.0,0.59949214]
["bitfinex-derivatives","BTCF0:USTF0",1754439955217,1.66751472,114070.0,114060.0,0.59949214]
["bitfinex-derivatives","BTCF0:USTF0",1754439955718,1.66751472,114070.0,114060.0,0.32805924]
["bitfinex-derivatives","BTCF0:USTF0",1754439956515,1.66751472,114070.0,114060.0,0.2359]
["bitfinex-derivatives","BTCF0:USTF0",1754439956714,2.18145164,114070.0,114060.0,0.2359]
["bitfinex-derivatives","BTCF0:USTF0",1754439958616,1.61060581,114070.0,114060.0,0.2359]
["bitfinex-derivatives","BTCF0:USTF0",1754439959319,0.175353,114060.0,114050.0,0.25952]
["bitfinex-derivatives","BTCF0:USTF0",1754439959513,0.99318101,114060.0,114050.0,0.25952]
["bitfinex-derivatives","BTCF0:USTF0",1754439960415,0.99318101,114060.0,114050.0,0.4348884]
["bitfinex-derivatives","BTCF0:USTF0",1754439960817,0.99318101,114060.0,114050.0,0.25952]
["bitfinex-derivatives","BTCF0:USTF0",1754439963523,0.99318101,114060.0,114050.0,0.2359]
["bitfinex-derivatives","BTCF0:USTF0",1754439963724,0.1753686,114050.0,114040.0,0.02362]
["bitfinex-derivatives","BTCF0:USTF0",1754439963925,0.175384,114040.0,114030.0,0.02362]
["bitfinex-derivatives","BTCF0:USTF0",1754439964125,0.99321201,114040.0,114030.0,0.02362]
["bitfinex-derivatives","BTCF0:USTF0",1754439964323,0.99321201,114040.0,114030.0,0.2243793]
["bitfinex-derivatives","BTCF0:USTF0",1754439964522,0.99321201,114040.0,114030.0,0.2816093]
["bitfinex-derivatives","BTCF0:USTF0",1754439964723,0.99321201,114040.0,114030.0,0.2964893]
["bitfinex-derivatives","BTCF0:USTF0",1754439965325,0.536184,114040.0,114030.0,0.2964893]
["bitfinex-derivatives","BTCF0:USTF0",1754439965524,0.99321201,114040.0,114030.0,0.2964893]
["bitfinex-derivatives","BTCF0:USTF0",1754439966225,0.3608,114040.0,114030.0,0.75351731]
["bitfinex-derivatives","BTCF0:USTF0",1754439966525,0.9744,114040.0,114030.0,0.92890791]
["bitfinex-derivatives","BTCF0:USTF0",1754439967226,0.9744,114040.0,114030.0,0.4718799]
["bitfinex-derivatives","BTCF0:USTF0",1754439967422,0.9744,114040.0,114030.0,0.92890791]
["bitfinex-derivatives","BTCF0:USTF0",1754439968827,0.9744,114040.0,114030.0,0.7097799]
["bitfinex-derivatives","BTCF0:USTF0",1754439968828,1.1497837,114040.0,114030.0,0.7097799]
["bitfinex-derivatives","BTCF0:USTF0",1754439969021,1.1497837,114040.0,114030.0,1.12295931]
["bitfinex-derivatives","BTCF0:USTF0",1754439970230,1.1497837,114040.0,114030.0,0.6689313]
["bitfinex-derivatives","BTCF0:USTF0",1754439970425,1.1497837,114040.0,114030.0,0.5812355]
["bitfinex-derivatives","BTCF0:USTF0",1754439970621,1.60681171,114040.0,114030.0,0.5812355]
["bitfinex-derivatives","BTCF0:USTF0",1754439970834,1.60681171,114040.0,114030.0,0.36199]
["bitfinex-derivatives","BTCF0:USTF0",1754439971129,1.60681171,114040.0,114030.0,0.36099]
["bitfinex-derivatives","BTCF0:USTF0",1754439971532,1.60681171,114040.0,114030.0,0.35899]
["bitfinex-derivatives","BTCF0:USTF0",1754439971839,1.60681171,114040.0,114030.0,0.35999]
["bitfinex-derivatives","BTCF0:USTF0",1754439972031,1.60681171,114040.0,114030.0,0.31115]
["bitfinex-derivatives","BTCF0:USTF0",1754439972739,1.61565817,114040.0,114030.0,0.31115]
["bitfinex-derivatives","BTCF0:USTF0",1754439972940,1.61565817,114040.0,114030.0,0.30915]
["bitfinex-derivatives","BTCF0:USTF0",1754439973636,1.60681171,114040.0,114030.0,0.4845496]
["bitfinex-derivatives","BTCF0:USTF0",1754439973837,1.60681171,114040.0,114030.0,0.5333896]
["bitfinex-derivatives","BTCF0:USTF0",1754439974034,1.60681171,114040.0,114030.0,0.35699]
["bitfinex-derivatives","BTCF0:USTF0",1754439974440,1.1497837,114040.0,114030.0,0.4602796]
["bitfinex-derivatives","BTCF0:USTF0",1754439974640,0.3608,114040.0,114030.0,0.98941761]
["bitfinex-derivatives","BTCF0:USTF0",1754439974842,0.9742,114040.0,114030.0,0.98941761]
["bitfinex-derivatives","BTCF0:USTF0",1754439975144,1.1495842,114040.0,114030.0,0.98941761]
["bitfinex-derivatives","BTCF0:USTF0",1754439975341,1.1495842,114040.0,114030.0,0.5323896]
["bitfinex-derivatives","BTCF0:USTF0",1754439975944,0.9742,114040.0,114030.0,0.5323896]
["bitfinex-derivatives","BTCF0:USTF0",1754439976143,1.1495843,114040.0,114030.0,0.5323896]
["bitfinex-derivatives","BTCF0:USTF0",1754439976538,1.1495843,114040.0,114030.0,0.5343896]
["bitfinex-derivatives","BTCF0:USTF0",1754439977445,1.1495843,114040.0,114030.0,0.5353896]
["bitfinex-derivatives","BTCF0:USTF0",1754439979046,1.1495843,114040.0,114030.0,0.5343896]
["bitfinex-derivatives","BTCF0:USTF0",1754439979248,1.1495843,114040.0,114030.0,0.5323896]
["bitfinex-derivatives","BTCF0:USTF0",1754439981544,0.5361843,114040.0,114030.0,0.5323896]
["bitfinex-derivatives","BTCF0:USTF0",1754439981745,1.60645231,114040.0,114030.0,0.2359]
["bitfinex-derivatives","BTCF0:USTF0",1754439981940,0.175415,114020.0,114010.0,0.48984124]
["bitfinex-derivatives","BTCF0:USTF0",1754439982145,1.96728301,114020.0,114010.0,0.04888]
["bitfinex-derivatives","BTCF0:USTF0",1754439982344,0.1754304,114010.0,114000.0,0.2359]
["bitfinex-derivatives","BTCF0:USTF0",1754439982646,0.99325841,114010.0,114000.0,0.35468]
["bitfinex-derivatives","BTCF0:USTF0",1754439983641,0.99325841,114010.0,114000.0,0.35568]
["bitfinex-derivatives","BTCF0:USTF0",1754439983837,0.99325841,114010.0,114000.0,0.35768]
["bitfinex-derivatives","BTCF0:USTF0",1754439984448,0.99325841,114010.0,114000.0,0.5331258]
["bitfinex-derivatives","BTCF0:USTF0",1754439985550,0.99325841,114010.0,114000.0,0.35768]
["bitfinex-derivatives","BTCF0:USTF0",1754439985938,0.99325841,114010.0,114000.0,0.12178]
["bitfinex-derivatives","BTCF0:USTF0",1754439987350,0.99325841,114010.0,114000.0,0.2972258]
["bitfinex-derivatives","BTCF0:USTF0",1754439987551,0.99325841,114010.0,114000.0,0.12178]
["bitfinex-derivatives","BTCF0:USTF0",1754439987939,0.99325841,114010.0,114000.0,0.2972258]
["bitfinex-derivatives","BTCF0:USTF0",1754439988350,0.99325841,114010.0,114000.0,0.12178]
["bitfinex-derivatives","BTCF0:USTF0",1754439988549,0.99325841,114010.0,114000.0,0.2972258]
["bitfinex-derivatives","BTCF0:USTF0",1754439990753,0.5362304,114010.0,114000.0,0.2972258]
["bitfinex-derivatives","BTCF0:USTF0",1754439991050,0.99325841,114010.0,114000.0,0.2972258]
["bitfinex-derivatives","BTCF0:USTF0",1754439991253,0.5362304,114010.0,114000.0,0.2972258]
["bitfinex-derivatives","BTCF0:USTF0",1754439991849,0.5362304,114010.0,114000.0,0.5331258]
["bitfinex-derivatives","BTCF0:USTF0",1754439992652,0.5362304,114010.0,114000.0,0.2972258]
["bitfinex-derivatives","BTCF0:USTF0",1754439993454,0.3608,114010.0,114000.0,0.2972258]
["bitfinex-derivatives","BTCF0:USTF0",1754439993654,0.3608,114010.0,114000.0,0.75425381]
["bitfinex-derivatives","BTCF0:USTF0",1754439993858,0.3608,114010.0,114000.0,0.2972258]
["bitfinex-derivatives","BTCF0:USTF0",1754439994550,0.3608,114010.0,114000.0,0.75425381]
["bitfinex-derivatives","BTCF0:USTF0",1754439994948,0.5362304,114010.0,114000.0,0.75425381]
["bitfinex-derivatives","BTCF0:USTF0",1754439995354,0.5362304,114010.0,114000.0,0.2972258]
["bitfinex-derivatives","BTCF0:USTF0",1754439996159,1.1492704,114010.0,114000.0,0.2972258]
["bitfinex-derivatives","BTCF0:USTF0",1754439996658,1.1491904,114010.0,114000.0,0.2972258]
["bitfinex-derivatives","BTCF0:USTF0",1754439996958,0.5362304,114010.0,114000.0,0.2972258]
["bitfinex-derivatives","BTCF0:USTF0",1754439997156,1.1491904,114010.0,114000.0,0.2972258]
["bitfinex-derivatives","BTCF0:USTF0",1754439997555,0.5362304,114010.0,114000.0,0.2972258]
["bitfinex-derivatives","BTCF0:USTF0",1754439997757,1.1491904,114010.0,114000.0,0.2972258]
["bitfinex-derivatives","BTCF0:USTF0",1754439998864,0.5362304,114010.0,114000.0,0.2972258]
["bitfinex-derivatives","BTCF0:USTF0",1754439999159,1.1491504,114010.0,114000.0,0.2972258]
["bitfinex-derivatives","BTCF0:USTF0",1754439999759,0.97372,114010.0,114000.0,0.2972258]
["bitfinex-derivatives","BTCF0:USTF0",1754440000460,0.3608,114010.0,114000.0,0.2972258]
["bitfinex-derivatives","BTCF0:USTF0",1754440000660,0.97364,114010.0,114000.0,0.2972258]
["bitfinex-derivatives","BTCF0:USTF0",1754440001168,1.1490704,114010.0,114000.0,0.2972258]
["bitfinex-derivatives","BTCF0:USTF0",1754440005064,1.1489904,114010.0,114000.0,0.2972258]
["bitfinex-derivatives","BTCF0:USTF0",1754440006057,0.5362304,114010.0,114000.0,0.2972258]
["bitfinex-derivatives","BTCF0:USTF0",1754440006262,1.60601841,114010.0,114000.0,0.2972258]
["bitfinex-derivatives","BTCF0:USTF0",1754440007258,0.99325841,114010.0,114000.0,0.2972258]
["bitfinex-derivatives","BTCF0:USTF0",1754440007463,1.60597841,114010.0,114000.0,0.2952258]
["bitfinex-derivatives","BTCF0:USTF0",1754440008165,0.99325841,114010.0,114000.0,0.2952258]
["bitfinex-derivatives","BTCF0:USTF0",1754440008375,0.99325841,114010.0,114000.0,0.2942258]
["bitfinex-derivatives","BTCF0:USTF0",1754440008560,1.60593841,114010.0,114000.0,0.2942258]
["bitfinex-derivatives","BTCF0:USTF0",1754440010567,0.1754458,114000.0,113990.0,0.03252]
["bitfinex-derivatives","BTCF0:USTF0",1754440010868,0.99327381,114000.0,113990.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1754440011067,0.1754612,113990.0,113980.0,0.345232]
["bitfinex-derivatives","BTCF0:USTF0",1754440011268,1.60592921,113990.0,113980.0,0.2243456]
["bitfinex-derivatives","BTCF0:USTF0",1754440011654,1.614581,113990.0,113980.0,0.2243456]
["bitfinex-derivatives","BTCF0:USTF0",1754440012466,1.614581,113990.0,113980.0,0.2263456]
["bitfinex-derivatives","BTCF0:USTF0",1754440012667,1.60592921,113990.0,113980.0,0.2263456]
["bitfinex-derivatives","BTCF0:USTF0",1754440012858,1.60592921,113990.0,113980.0,0.2968156]
["bitfinex-derivatives","BTCF0:USTF0",1754440013059,1.60592921,113990.0,113980.0,0.2998156]
["bitfinex-derivatives","BTCF0:USTF0",1754440014068,1.1489012,113990.0,113980.0,0.2998156]
["bitfinex-derivatives","BTCF0:USTF0",1754440014563,1.1489012,113990.0,113980.0,0.2978156]
["bitfinex-derivatives","BTCF0:USTF0",1754440015465,1.1489012,113990.0,113980.0,0.2948156]
["bitfinex-derivatives","BTCF0:USTF0",1754440015667,0.3608,113990.0,113980.0,0.75184361]
["bitfinex-derivatives","BTCF0:USTF0",1754440016366,1.1926686,114000.0,113990.0,0.1849012]
["bitfinex-derivatives","BTCF0:USTF0",1754440016671,1.1926686,114000.0,113990.0,0.2917712]
["bitfinex-derivatives","BTCF0:USTF0",1754440018367,0.5801086,114000.0,113990.0,0.2917712]
["bitfinex-derivatives","BTCF0:USTF0",1754440018567,1.1926686,114000.0,113990.0,0.2917712]
["bitfinex-derivatives","BTCF0:USTF0",1754440019363,0.97336,114000.0,113990.0,0.2917712]
["bitfinex-derivatives","BTCF0:USTF0",1754440019769,0.97336,114000.0,113990.0,0.74879921]
["bitfinex-derivatives","BTCF0:USTF0",1754440021274,0.3608,114000.0,113990.0,0.74879921]
["bitfinex-derivatives","BTCF0:USTF0",1754440021460,0.97324,114010.0,114000.0,0.2917558]
["bitfinex-derivatives","BTCF0:USTF0",1754440021658,0.97324,114010.0,114000.0,0.74878381]
["bitfinex-derivatives","BTCF0:USTF0",1754440022262,0.61244,114010.0,114000.0,0.74878381]
["bitfinex-derivatives","BTCF0:USTF0",1754440022466,0.9732,114020.0,114010.0,0.2917404]
["bitfinex-derivatives","BTCF0:USTF0",1754440022664,0.3608,114020.0,114010.0,0.74876841]
["bitfinex-derivatives","BTCF0:USTF0",1754440023267,0.9732,114030.0,114020.0,0.259305]
["bitfinex-derivatives","BTCF0:USTF0",1754440023469,0.3608,114030.0,114020.0,0.74875301]
["bitfinex-derivatives","BTCF0:USTF0",1754440023668,0.97316,114030.0,114020.0,0.74875301]
["bitfinex-derivatives","BTCF0:USTF0",1754440024468,0.97716,114030.0,114020.0,0.74975301]
["bitfinex-derivatives","BTCF0:USTF0",1754440024771,0.3648,114030.0,114020.0,1.36211301]
["bitfinex-derivatives","BTCF0:USTF0",1754440024978,0.3608,114030.0,114020.0,1.36411301]
["bitfinex-derivatives","BTCF0:USTF0",1754440025567,0.3608,114030.0,114020.0,1.36311301]
["bitfinex-derivatives","BTCF0:USTF0",1754440025773,0.3608,114030.0,114020.0,1.37308298]
["bitfinex-derivatives","BTCF0:USTF0",1754440026780,0.3608,114030.0,114020.0,1.36411301]
["bitfinex-derivatives","BTCF0:USTF0",1754440027768,0.5361996,114030.0,114020.0,0.294725]
["bitfinex-derivatives","BTCF0:USTF0",1754440028968,0.3608,114030.0,114020.0,0.294725]
["bitfinex-derivatives","BTCF0:USTF0",1754440030577,0.3608,114030.0,114020.0,0.293725]
["bitfinex-derivatives","BTCF0:USTF0",1754440030875,0.3608,114030.0,114020.0,0.75075301]
["bitfinex-derivatives","BTCF0:USTF0",1754440031673,0.3608,114030.0,114020.0,0.293725]
["bitfinex-derivatives","BTCF0:USTF0",1754440034069,0.3608,114030.0,114020.0,0.75075301]
["bitfinex-derivatives","BTCF0:USTF0",1754440034278,0.3608,114030.0,114020.0,0.293725]
["bitfinex-derivatives","BTCF0:USTF0",1754440035479,0.3608,114030.0,114020.0,0.75075301]
["bitfinex-derivatives","BTCF0:USTF0",1754440036173,0.99322771,114030.0,114020.0,0.246505]
["bitfinex-derivatives","BTCF0:USTF0",1754440037679,0.99322771,114030.0,114020.0,0.278925]
["bitfinex-derivatives","BTCF0:USTF0",1754440037870,0.99322771,114030.0,114020.0,0.293725]
["bitfinex-derivatives","BTCF0:USTF0",1754440039372,0.99322771,114030.0,114020.0,0.200765]
["bitfinex-derivatives","BTCF0:USTF0",1754440039570,0.99322771,114030.0,114020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754440042368,0.99622771,114030.0,114020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754440043483,0.175415,114020.0,114010.0,0.02335]
["bitfinex-derivatives","BTCF0:USTF0",1754440043779,1.60500301,114020.0,114010.0,0.02335]
["bitfinex-derivatives","BTCF0:USTF0",1754440045776,1.60600301,114020.0,114010.0,0.02335]
["bitfinex-derivatives","BTCF0:USTF0",1754440045975,1.60600301,114020.0,114010.0,0.02435]
["bitfinex-derivatives","BTCF0:USTF0",1754440047578,1.60600301,114020.0,114010.0,0.02354]
["bitfinex-derivatives","BTCF0:USTF0",1754440049884,1.60600301,114020.0,114010.0,0.1989704]
["bitfinex-derivatives","BTCF0:USTF0",1754440052283,1.60600301,114020.0,114010.0,0.02354]
["bitfinex-derivatives","BTCF0:USTF0",1754440052483,1.60600301,114020.0,114010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754440053383,1.60600301,114020.0,114010.0,0.02354]
["bitfinex-derivatives","BTCF0:USTF0",1754440053583,1.60600301,114020.0,114010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754440053991,1.90600301,114020.0,114010.0,0.2639]
["bitfinex-derivatives","BTCF0:USTF0",1754440054176,2.08141901,114020.0,114010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754440055383,2.15295532,114020.0,114010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754440058590,0.1754458,114000.0,113990.0,0.5074304]
["bitfinex-derivatives","BTCF0:USTF0",1754440058793,1.96547381,114000.0,113990.0,0.5404104]
["bitfinex-derivatives","BTCF0:USTF0",1754440058994,1.96547381,114000.0,113990.0,0.5539304]
["bitfinex-derivatives","BTCF0:USTF0",1754440059302,1.97415922,114000.0,113990.0,0.5539304]
["bitfinex-derivatives","BTCF0:USTF0",1754440059591,1.97415922,114000.0,113990.0,0.28544]
["bitfinex-derivatives","BTCF0:USTF0",1754440060193,1.97615922,114000.0,113990.0,0.28544]
["bitfinex-derivatives","BTCF0:USTF0",1754440061295,1.97615922,114000.0,113990.0,0.34139]
["bitfinex-derivatives","BTCF0:USTF0",1754440061592,1.97615922,114000.0,113990.0,0.5539312]
["bitfinex-derivatives","BTCF0:USTF0",1754440061997,1.97615922,114000.0,113990.0,0.37847]
["bitfinex-derivatives","BTCF0:USTF0",1754440063402,1.97715922,114000.0,113990.0,0.37847]
["bitfinex-derivatives","BTCF0:USTF0",1754440063696,1.97715922,114000.0,113990.0,0.5539313]
["bitfinex-derivatives","BTCF0:USTF0",1754440065690,1.97715922,114000.0,113990.0,0.37847]
["bitfinex-derivatives","BTCF0:USTF0",1754440066093,1.97715922,114000.0,113990.0,0.2629]
["bitfinex-derivatives","BTCF0:USTF0",1754440066293,1.97715922,114000.0,113990.0,0.28544]
["bitfinex-derivatives","BTCF0:USTF0",1754440066694,1.52013121,114000.0,113990.0,0.28544]
["bitfinex-derivatives","BTCF0:USTF0",1754440066896,1.97715922,114000.0,113990.0,0.28544]
["bitfinex-derivatives","BTCF0:USTF0",1754440069494,1.97715922,114000.0,113990.0,0.2629]
["bitfinex-derivatives","BTCF0:USTF0",1754440069999,1.97715922,114000.0,113990.0,0.28544]
["bitfinex-derivatives","BTCF0:USTF0",1754440071600,1.97715922,114000.0,113990.0,0.35764]
["bitfinex-derivatives","BTCF0:USTF0",1754440071800,1.97715922,114000.0,113990.0,0.38065]
["bitfinex-derivatives","BTCF0:USTF0",1754440073396,1.97715922,114000.0,113990.0,0.33303]
["bitfinex-derivatives","BTCF0:USTF0",1754440077497,1.97715922,114000.0,113990.0,0.5084913]
["bitfinex-derivatives","BTCF0:USTF0",1754440077702,1.97715922,114000.0,113990.0,0.5561113]
["bitfinex-derivatives","BTCF0:USTF0",1754440078503,1.97715922,114000.0,113990.0,0.38065]
["bitfinex-derivatives","BTCF0:USTF0",1754440080203,1.18162801,114000.0,113990.0,0.5561113]
["bitfinex-derivatives","BTCF0:USTF0",1754440080404,0.7246,114000.0,113990.0,1.01313931]
["bitfinex-derivatives","BTCF0:USTF0",1754440080604,1.3354,114000.0,113990.0,1.01313931]
["bitfinex-derivatives","BTCF0:USTF0",1754440081401,1.3354,114000.0,113990.0,0.5561113]
["bitfinex-derivatives","BTCF0:USTF0",1754440081607,0.7236,114000.0,113990.0,1.02291823]
["bitfinex-derivatives","BTCF0:USTF0",1754440081801,1.3344,114000.0,113990.0,1.02291823]
["bitfinex-derivatives","BTCF0:USTF0",1754440082305,1.5098458,114000.0,113990.0,1.01313931]
["bitfinex-derivatives","BTCF0:USTF0",1754440082508,1.5098458,114000.0,113990.0,1.01513931]
["bitfinex-derivatives","BTCF0:USTF0",1754440083102,1.1490458,114000.0,113990.0,1.01513931]
["bitfinex-derivatives","BTCF0:USTF0",1754440083707,1.1470458,114000.0,113990.0,1.01713931]
["bitfinex-derivatives","BTCF0:USTF0",1754440084208,0.5362458,114000.0,113990.0,1.02572427]
["bitfinex-derivatives","BTCF0:USTF0",1754440084406,1.1469258,114000.0,113990.0,1.02572427]
["bitfinex-derivatives","BTCF0:USTF0",1754440085202,1.1468858,114000.0,113990.0,1.02572427]
["bitfinex-derivatives","BTCF0:USTF0",1754440086107,0.5362458,114000.0,113990.0,1.02572427]
["bitfinex-derivatives","BTCF0:USTF0",1754440086403,0.1754458,114000.0,113990.0,1.02572427]
["bitfinex-derivatives","BTCF0:USTF0",1754440086602,1.1468458,114000.0,113990.0,1.02572427]
["bitfinex-derivatives","BTCF0:USTF0",1754440087007,0.7860458,114000.0,113990.0,1.02572427]
["bitfinex-derivatives","BTCF0:USTF0",1754440087306,0.7860058,114000.0,113990.0,1.02572427]
["bitfinex-derivatives","BTCF0:USTF0",1754440087500,1.1468058,114000.0,113990.0,1.02572427]
["bitfinex-derivatives","BTCF0:USTF0",1754440087902,0.97136,114000.0,113990.0,1.02572427]
["bitfinex-derivatives","BTCF0:USTF0",1754440088707,0.3608,114000.0,113990.0,1.02572427]
["bitfinex-derivatives","BTCF0:USTF0",1754440088908,0.97132,114000.0,113990.0,1.02572427]
["bitfinex-derivatives","BTCF0:USTF0",1754440089801,0.61052,114000.0,113990.0,1.02572427]
["bitfinex-derivatives","BTCF0:USTF0",1754440090408,0.97132,114000.0,113990.0,1.02572427]
["bitfinex-derivatives","BTCF0:USTF0",1754440090799,0.97128,114000.0,113990.0,1.02572427]
["bitfinex-derivatives","BTCF0:USTF0",1754440090997,0.97124,114000.0,113990.0,1.02572427]
["bitfinex-derivatives","BTCF0:USTF0",1754440091605,0.3608,114000.0,113990.0,1.02572427]
["bitfinex-derivatives","BTCF0:USTF0",1754440091808,0.9712,114000.0,113990.0,1.0260757]
["bitfinex-derivatives","BTCF0:USTF0",1754440092108,0.9712,114000.0,113990.0,1.01713931]
["bitfinex-derivatives","BTCF0:USTF0",1754440092903,0.3608,114000.0,113990.0,1.01713931]
["bitfinex-derivatives","BTCF0:USTF0",1754440093108,0.9712,114000.0,113990.0,1.01713931]
["bitfinex-derivatives","BTCF0:USTF0",1754440094206,0.97112,114000.0,113990.0,1.01713931]
["bitfinex-derivatives","BTCF0:USTF0",1754440095405,0.3608,114000.0,113990.0,1.02613243]
["bitfinex-derivatives","BTCF0:USTF0",1754440095709,0.97108,114000.0,113990.0,1.02613243]
["bitfinex-derivatives","BTCF0:USTF0",1754440096407,0.97108,114000.0,113990.0,0.5601113]
["bitfinex-derivatives","BTCF0:USTF0",1754440096603,0.3608,114000.0,113990.0,1.01713931]
["bitfinex-derivatives","BTCF0:USTF0",1754440096803,0.97104,114000.0,113990.0,1.01713931]
["bitfinex-derivatives","BTCF0:USTF0",1754440097609,0.3608,114000.0,113990.0,1.01713931]
["bitfinex-derivatives","BTCF0:USTF0",1754440098010,0.97096,114000.0,113990.0,1.01713931]
["bitfinex-derivatives","BTCF0:USTF0",1754440099014,0.3608,114000.0,113990.0,1.01713931]
["bitfinex-derivatives","BTCF0:USTF0",1754440099215,0.97096,114000.0,113990.0,1.01713931]
["bitfinex-derivatives","BTCF0:USTF0",1754440100102,0.97092,114000.0,113990.0,1.01713931]
["bitfinex-derivatives","BTCF0:USTF0",1754440103716,0.61012,114000.0,113990.0,1.01713931]
["bitfinex-derivatives","BTCF0:USTF0",1754440104015,0.61012,114000.0,113990.0,1.63619301]
["bitfinex-derivatives","BTCF0:USTF0",1754440104212,0.3608,114010.0,113990.0,1.46073171]
["bitfinex-derivatives","BTCF0:USTF0",1754440104422,0.97076,114010.0,114000.0,0.75006381]
["bitfinex-derivatives","BTCF0:USTF0",1754440105514,0.97072,114010.0,114000.0,0.75006381]
["bitfinex-derivatives","BTCF0:USTF0",1754440106215,0.60992,114010.0,114000.0,0.75306381]
["bitfinex-derivatives","BTCF0:USTF0",1754440106416,0.60992,114010.0,114000.0,0.95812505]
["bitfinex-derivatives","BTCF0:USTF0",1754440106601,0.60992,114010.0,114000.0,0.95712505]
["bitfinex-derivatives","BTCF0:USTF0",1754440106809,0.97072,114020.0,114010.0,0.1754304]
["bitfinex-derivatives","BTCF0:USTF0",1754440107010,1.1461351,114020.0,114010.0,0.2930204]
["bitfinex-derivatives","BTCF0:USTF0",1754440107219,1.1461351,114020.0,114010.0,0.5559204]
["bitfinex-derivatives","BTCF0:USTF0",1754440108716,1.1461351,114020.0,114010.0,0.5589204]
["bitfinex-derivatives","BTCF0:USTF0",1754440109624,0.97072,114020.0,114010.0,0.5589204]
["bitfinex-derivatives","BTCF0:USTF0",1754440112228,0.97072,114020.0,114010.0,0.5589204]
["bitfinex-derivatives","BTCF0:USTF0",1754440116827,0.97072,114020.0,114010.0,0.5056004]
["bitfinex-derivatives","BTCF0:USTF0",1754440117123,0.97072,114020.0,114010.0,0.5273104]
["bitfinex-derivatives","BTCF0:USTF0",1754440117321,0.97072,114020.0,114010.0,0.5589204]
["bitfinex-derivatives","BTCF0:USTF0",1754440122723,0.97072,114020.0,114010.0,0.5177904]
["bitfinex-derivatives","BTCF0:USTF0",1754440123929,0.97072,114020.0,114010.0,0.5157904]
["bitfinex-derivatives","BTCF0:USTF0",1754440124126,0.97072,114020.0,114010.0,0.5167904]
["bitfinex-derivatives","BTCF0:USTF0",1754440124830,0.97072,114020.0,114010.0,0.5177904]
["bitfinex-derivatives","BTCF0:USTF0",1754440125622,1.146135,114020.0,114010.0,0.5177904]
["bitfinex-derivatives","BTCF0:USTF0",1754440126134,1.146135,114020.0,114010.0,0.5167904]
["bitfinex-derivatives","BTCF0:USTF0",1754440126324,0.97072,114020.0,114010.0,0.5167904]
["bitfinex-derivatives","BTCF0:USTF0",1754440126522,0.97172,114020.0,114010.0,0.5147904]
["bitfinex-derivatives","BTCF0:USTF0",1754440126724,0.97072,114020.0,114010.0,0.5167904]
["bitfinex-derivatives","BTCF0:USTF0",1754440126926,1.146135,114020.0,114010.0,0.5167904]
["bitfinex-derivatives","BTCF0:USTF0",1754440127330,1.146135,114020.0,114010.0,0.5177904]
["bitfinex-derivatives","BTCF0:USTF0",1754440127530,0.97072,114020.0,114010.0,0.5177904]
["bitfinex-derivatives","BTCF0:USTF0",1754440127923,0.97072,114020.0,114010.0,0.5589204]
["bitfinex-derivatives","BTCF0:USTF0",1754440130235,1.146135,114020.0,114010.0,0.5589204]
["bitfinex-derivatives","BTCF0:USTF0",1754440130830,1.66048656,114020.0,114010.0,1.07327196]
["bitfinex-derivatives","BTCF0:USTF0",1754440135432,1.66148656,114020.0,114010.0,0.5579204]
["bitfinex-derivatives","BTCF0:USTF0",1754440136234,1.66148656,114020.0,114010.0,0.5569204]
["bitfinex-derivatives","BTCF0:USTF0",1754440139132,1.66148656,114020.0,114010.0,1.07127196]
["bitfinex-derivatives","BTCF0:USTF0",1754440141130,1.66148656,114020.0,114010.0,0.5569204]
["bitfinex-derivatives","BTCF0:USTF0",1754440141838,1.66148656,114020.0,114010.0,1.07127196]
["bitfinex-derivatives","BTCF0:USTF0",1754440142238,1.66148656,114020.0,114010.0,0.2639]
["bitfinex-derivatives","BTCF0:USTF0",1754440143232,2.17583812,114020.0,114010.0,0.2639]
["bitfinex-derivatives","BTCF0:USTF0",1754440143635,2.24487523,114020.0,114010.0,0.2639]
["bitfinex-derivatives","BTCF0:USTF0",1754440144646,1.67364409,114020.0,114010.0,0.2639]
["bitfinex-derivatives","BTCF0:USTF0",1754440146538,1.67564409,114020.0,114010.0,0.2629]
["bitfinex-derivatives","BTCF0:USTF0",1754440147134,2.15106009,114020.0,114010.0,0.2629]
["bitfinex-derivatives","BTCF0:USTF0",1754440147539,2.15306009,114020.0,114010.0,0.2639]
["bitfinex-derivatives","BTCF0:USTF0",1754440148840,2.15306009,114020.0,114010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754440156742,1.97764409,114020.0,114010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754440156942,1.67764409,114020.0,114010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754440157344,1.67764409,114020.0,114010.0,0.02457]
["bitfinex-derivatives","BTCF0:USTF0",1754440160249,2.03844409,114020.0,114010.0,0.02457]
["bitfinex-derivatives","BTCF0:USTF0",1754440161754,2.21386009,114020.0,114010.0,0.02457]
["bitfinex-derivatives","BTCF0:USTF0",1754440162451,2.03844409,114020.0,114010.0,0.2962604]
["bitfinex-derivatives","BTCF0:USTF0",1754440164152,2.03844409,114020.0,114010.0,0.12083]
["bitfinex-derivatives","BTCF0:USTF0",1754440164547,2.03844409,114020.0,114010.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1754440164742,2.03664409,114020.0,114010.0,0.07383]
["bitfinex-derivatives","BTCF0:USTF0",1754440164948,2.03664409,114020.0,114010.0,0.02572]
["bitfinex-derivatives","BTCF0:USTF0",1754440165951,1.42852409,114020.0,114010.0,0.02572]
["bitfinex-derivatives","BTCF0:USTF0",1754440166158,2.03656409,114020.0,114010.0,0.02572]
["bitfinex-derivatives","BTCF0:USTF0",1754440168358,1.42852409,114020.0,114010.0,0.02572]
["bitfinex-derivatives","BTCF0:USTF0",1754440168560,2.03648409,114020.0,114010.0,0.02572]
["bitfinex-derivatives","BTCF0:USTF0",1754440168858,2.09361372,114020.0,114010.0,0.02572]
["bitfinex-derivatives","BTCF0:USTF0",1754440169668,1.48565372,114020.0,114010.0,0.02572]
["bitfinex-derivatives","BTCF0:USTF0",1754440169855,2.09357372,114020.0,114010.0,0.02572]
["bitfinex-derivatives","BTCF0:USTF0",1754440170968,1.48565372,114020.0,114010.0,0.02572]
["bitfinex-derivatives","BTCF0:USTF0",1754440171161,2.09353372,114020.0,114010.0,0.02572]
["bitfinex-derivatives","BTCF0:USTF0",1754440171361,2.60813533,114020.0,114010.0,0.02572]
["bitfinex-derivatives","BTCF0:USTF0",1754440171562,2.09353372,114020.0,114010.0,0.02572]
["bitfinex-derivatives","BTCF0:USTF0",1754440172173,1.48565372,114020.0,114010.0,0.02572]
["bitfinex-derivatives","BTCF0:USTF0",1754440172355,2.09345372,114020.0,114010.0,0.02572]
["bitfinex-derivatives","BTCF0:USTF0",1754440172558,1.57885211,114020.0,114010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754440172758,2.60805533,114020.0,114010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754440174859,2.60805533,114020.0,114010.0,0.02572]
["bitfinex-derivatives","BTCF0:USTF0",1754440175060,2.60905533,114020.0,114010.0,0.02572]
["bitfinex-derivatives","BTCF0:USTF0",1754440176666,2.03730957,114020.0,114010.0,0.02572]
["bitfinex-derivatives","BTCF0:USTF0",1754440179155,2.03730957,114020.0,114010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754440179360,2.03730957,114020.0,114010.0,0.02572]
["bitfinex-derivatives","BTCF0:USTF0",1754440182765,0.97205211,114020.0,114010.0,0.2011504]
["bitfinex-derivatives","BTCF0:USTF0",1754440182970,1.40427711,114020.0,114010.0,0.2962604]
["bitfinex-derivatives","BTCF0:USTF0",1754440183171,1.57969211,114020.0,114010.0,0.2962604]
["bitfinex-derivatives","BTCF0:USTF0",1754440183372,2.03714957,114020.0,114010.0,0.2962604]
["bitfinex-derivatives","BTCF0:USTF0",1754440184059,2.03714957,114020.0,114010.0,0.5591604]
["bitfinex-derivatives","BTCF0:USTF0",1754440185976,1.86173457,114020.0,114010.0,0.5591604]
["bitfinex-derivatives","BTCF0:USTF0",1754440186173,1.40427711,114020.0,114010.0,0.5591604]
["bitfinex-derivatives","BTCF0:USTF0",1754440186470,1.40419711,114020.0,114010.0,0.5591604]
["bitfinex-derivatives","BTCF0:USTF0",1754440186968,0.7276,114020.0,114010.0,0.5591604]
["bitfinex-derivatives","BTCF0:USTF0",1754440187173,1.33516,114020.0,114010.0,1.01661786]
["bitfinex-derivatives","BTCF0:USTF0",1754440187374,1.33516,114020.0,114010.0,0.5591604]
["bitfinex-derivatives","BTCF0:USTF0",1754440187774,1.5105749,114020.0,114010.0,0.5591604]
["bitfinex-derivatives","BTCF0:USTF0",1754440187975,1.96803236,114020.0,114010.0,0.5591604]
["bitfinex-derivatives","BTCF0:USTF0",1754440191678,1.5105749,114020.0,114010.0,0.5591604]
["bitfinex-derivatives","BTCF0:USTF0",1754440191882,1.96803236,114020.0,114010.0,0.5591604]
["bitfinex-derivatives","BTCF0:USTF0",1754440192176,1.5105749,114020.0,114010.0,0.5591604]
["bitfinex-derivatives","BTCF0:USTF0",1754440192376,1.96803236,114020.0,114010.0,0.5591604]
["bitfinex-derivatives","BTCF0:USTF0",1754440200182,1.96803236,114020.0,114010.0,0.4900904]
["bitfinex-derivatives","BTCF0:USTF0",1754440200384,1.96803236,114020.0,114010.0,0.2639]
["bitfinex-derivatives","BTCF0:USTF0",1754440200692,2.02513251,114020.0,114010.0,0.28849]
["bitfinex-derivatives","BTCF0:USTF0",1754440201386,2.02513251,114020.0,114010.0,0.2639]
["bitfinex-derivatives","BTCF0:USTF0",1754440201590,2.53969012,114020.0,114010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754440202278,0.1754611,113990.0,113980.0,0.3371533]
["bitfinex-derivatives","BTCF0:USTF0",1754440202477,2.01881871,113990.0,113980.0,0.3371533]
["bitfinex-derivatives","BTCF0:USTF0",1754440202686,1.5042611,113990.0,113980.0,0.3371533]
["bitfinex-derivatives","BTCF0:USTF0",1754440203486,1.5042611,113990.0,113980.0,0.3381533]
["bitfinex-derivatives","BTCF0:USTF0",1754440203888,1.5042611,113990.0,113980.0,0.3401533]
["bitfinex-derivatives","BTCF0:USTF0",1754440204284,1.96176081,113990.0,113980.0,0.3401533]
["bitfinex-derivatives","BTCF0:USTF0",1754440204893,1.5042611,113990.0,113980.0,0.3401533]
["bitfinex-derivatives","BTCF0:USTF0",1754440205598,1.96176081,113990.0,113980.0,0.3401533]
["bitfinex-derivatives","BTCF0:USTF0",1754440205889,1.96176081,113990.0,113980.0,0.2962843]
["bitfinex-derivatives","BTCF0:USTF0",1754440206793,1.96176081,113990.0,113980.0,0.2942843]
["bitfinex-derivatives","BTCF0:USTF0",1754440206995,1.96376081,113990.0,113980.0,0.2952843]
["bitfinex-derivatives","BTCF0:USTF0",1754440207696,1.96376081,113990.0,113980.0,0.2942843]
["bitfinex-derivatives","BTCF0:USTF0",1754440207897,1.96376081,113990.0,113980.0,0.5571843]
["bitfinex-derivatives","BTCF0:USTF0",1754440208987,1.96376081,113990.0,113980.0,0.4639543]
["bitfinex-derivatives","BTCF0:USTF0",1754440209394,1.96376081,113990.0,113980.0,0.5352843]
["bitfinex-derivatives","BTCF0:USTF0",1754440209593,1.96376081,113990.0,113980.0,0.5571843]
["bitfinex-derivatives","BTCF0:USTF0",1754440210193,1.96376081,113990.0,113980.0,0.33654]
["bitfinex-derivatives","BTCF0:USTF0",1754440210397,1.96376081,113990.0,113980.0,0.38172]
["bitfinex-derivatives","BTCF0:USTF0",1754440210586,1.96376081,113990.0,113980.0,0.5571967]
["bitfinex-derivatives","BTCF0:USTF0",1754440213699,1.5062611,113990.0,113980.0,0.5571967]
["bitfinex-derivatives","BTCF0:USTF0",1754440215401,1.96376081,113990.0,113980.0,0.5571967]
["bitfinex-derivatives","BTCF0:USTF0",1754440215701,1.5062611,113990.0,113980.0,0.5571967]
["bitfinex-derivatives","BTCF0:USTF0",1754440216412,1.33076,113990.0,113980.0,1.01469641]
["bitfinex-derivatives","BTCF0:USTF0",1754440216907,1.33072,113990.0,113980.0,1.01469641]
["bitfinex-derivatives","BTCF0:USTF0",1754440220512,1.5061812,113990.0,113980.0,1.01469641]
["bitfinex-derivatives","BTCF0:USTF0",1754440221713,1.5061812,113990.0,113980.0,0.5571967]
["bitfinex-derivatives","BTCF0:USTF0",1754440223213,1.5061812,113990.0,113980.0,1.01469641]
["bitfinex-derivatives","BTCF0:USTF0",1754440223812,1.33072,113990.0,113980.0,1.01469641]
["bitfinex-derivatives","BTCF0:USTF0",1754440224918,1.33068,113990.0,113980.0,1.01469641]
["bitfinex-derivatives","BTCF0:USTF0",1754440225920,1.5061411,113990.0,113980.0,1.01469641]
["bitfinex-derivatives","BTCF0:USTF0",1754440226318,1.5061411,113990.0,113980.0,0.5571967]
["bitfinex-derivatives","BTCF0:USTF0",1754440227820,1.33068,113990.0,113980.0,0.5571967]
["bitfinex-derivatives","BTCF0:USTF0",1754440228211,1.96364081,113990.0,113980.0,0.5120167]
["bitfinex-derivatives","BTCF0:USTF0",1754440228412,1.96364081,113990.0,113980.0,0.5586167]
["bitfinex-derivatives","BTCF0:USTF0",1754440228813,1.5061411,113990.0,113980.0,0.5586167]
["bitfinex-derivatives","BTCF0:USTF0",1754440230414,1.33068,113990.0,113980.0,0.5586167]
["bitfinex-derivatives","BTCF0:USTF0",1754440231119,1.33068,113990.0,113980.0,0.5177467]
["bitfinex-derivatives","BTCF0:USTF0",1754440231421,1.33068,113990.0,113980.0,0.4641867]
["bitfinex-derivatives","BTCF0:USTF0",1754440231422,1.96364081,113990.0,113980.0,0.4641867]
["bitfinex-derivatives","BTCF0:USTF0",1754440234216,1.5061411,113990.0,113980.0,0.4641867]
["bitfinex-derivatives","BTCF0:USTF0",1754440234415,1.96364081,113990.0,113980.0,0.4641867]
["bitfinex-derivatives","BTCF0:USTF0",1754440242422,1.96364081,113990.0,113980.0,0.4958767]
["bitfinex-derivatives","BTCF0:USTF0",1754440242822,1.96364081,113990.0,113980.0,0.5200967]
["bitfinex-derivatives","BTCF0:USTF0",1754440243522,1.96364081,113990.0,113980.0,0.5367167]
["bitfinex-derivatives","BTCF0:USTF0",1754440245318,1.96364081,113990.0,113980.0,0.4393767]
["bitfinex-derivatives","BTCF0:USTF0",1754440245524,1.96364081,113990.0,113980.0,0.4641867]
["bitfinex-derivatives","BTCF0:USTF0",1754440248824,1.96364081,113990.0,113980.0,0.5581467]
["bitfinex-derivatives","BTCF0:USTF0",1754440250328,1.96364081,113990.0,113980.0,0.5115467]
["bitfinex-derivatives","BTCF0:USTF0",1754440251126,1.5061411,113990.0,113980.0,0.5115467]
["bitfinex-derivatives","BTCF0:USTF0",1754440251426,1.96364081,113990.0,113980.0,0.5115467]
["bitfinex-derivatives","BTCF0:USTF0",1754440252632,2.02087345,113990.0,113980.0,0.5115467]
["bitfinex-derivatives","BTCF0:USTF0",1754440254128,2.02087345,113990.0,113980.0,0.28871]
["bitfinex-derivatives","BTCF0:USTF0",1754440254433,1.5061411,113990.0,113980.0,0.4641865]
["bitfinex-derivatives","BTCF0:USTF0",1754440254635,2.02087345,113990.0,113980.0,0.4641865]
["bitfinex-derivatives","BTCF0:USTF0",1754440254834,2.02087345,113990.0,113980.0,0.5206565]
["bitfinex-derivatives","BTCF0:USTF0",1754440255135,2.02087345,113990.0,113980.0,0.5597065]
["bitfinex-derivatives","BTCF0:USTF0",1754440256123,2.02087345,113990.0,113980.0,0.44119826]
["bitfinex-derivatives","BTCF0:USTF0",1754440256935,2.02087345,113990.0,113980.0,0.17020176]
["bitfinex-derivatives","BTCF0:USTF0",1754440260234,2.02087345,113990.0,113980.0,0.34567846]
["bitfinex-derivatives","BTCF0:USTF0",1754440260741,2.02087345,113990.0,113980.0,0.44119846]
["bitfinex-derivatives","BTCF0:USTF0",1754440261438,2.02087345,113990.0,113980.0,0.37112846]
["bitfinex-derivatives","BTCF0:USTF0",1754440261840,2.02087345,113990.0,113980.0,0.35512846]
["bitfinex-derivatives","BTCF0:USTF0",1754440262537,2.02087345,113990.0,113980.0,0.40214846]
["bitfinex-derivatives","BTCF0:USTF0",1754440262732,2.02087345,113990.0,113980.0,0.41814846]
["bitfinex-derivatives","BTCF0:USTF0",1754440263533,2.02087345,113990.0,113980.0,0.40376846]
["bitfinex-derivatives","BTCF0:USTF0",1754440263734,2.02087345,113990.0,113980.0,0.37112846]
["bitfinex-derivatives","BTCF0:USTF0",1754440263934,2.02087345,113990.0,113980.0,0.32086846]
["bitfinex-derivatives","BTCF0:USTF0",1754440264142,2.02087345,113990.0,113980.0,0.34432846]
["bitfinex-derivatives","BTCF0:USTF0",1754440265939,1.5061411,113990.0,113980.0,0.34432846]
["bitfinex-derivatives","BTCF0:USTF0",1754440266143,1.5061411,113990.0,113980.0,0.43984846]
["bitfinex-derivatives","BTCF0:USTF0",1754440266638,2.02087345,113990.0,113980.0,0.43984846]
["bitfinex-derivatives","BTCF0:USTF0",1754440267042,1.5061411,113990.0,113980.0,0.43984846]
["bitfinex-derivatives","BTCF0:USTF0",1754440267340,2.02087345,113990.0,113980.0,0.43984846]
["bitfinex-derivatives","BTCF0:USTF0",1754440267639,1.23833235,113990.0,113980.0,0.43984846]
["bitfinex-derivatives","BTCF0:USTF0",1754440267843,0.7236,113990.0,113980.0,0.95458081]
["bitfinex-derivatives","BTCF0:USTF0",1754440268043,1.84537235,113990.0,113980.0,0.43984846]
["bitfinex-derivatives","BTCF0:USTF0",1754440268244,2.02083335,113990.0,113980.0,0.95458081]
["bitfinex-derivatives","BTCF0:USTF0",1754440268444,1.506101,113990.0,113980.0,0.43984846]
["bitfinex-derivatives","BTCF0:USTF0",1754440268648,2.02083335,113990.0,113980.0,0.43984846]
["bitfinex-derivatives","BTCF0:USTF0",1754440269139,1.506101,113990.0,113980.0,0.43984846]
["bitfinex-derivatives","BTCF0:USTF0",1754440269339,2.02083335,113990.0,113980.0,0.43984846]
["bitfinex-derivatives","BTCF0:USTF0",1754440270242,2.02083335,113990.0,113980.0,0.32086846]
["bitfinex-derivatives","BTCF0:USTF0",1754440270545,2.02083335,113990.0,113980.0,0.34432846]
["bitfinex-derivatives","BTCF0:USTF0",1754440270845,2.02083335,113990.0,113980.0,0.41679846]
["bitfinex-derivatives","BTCF0:USTF0",1754440271046,2.02083335,113990.0,113980.0,0.43984846]
["bitfinex-derivatives","BTCF0:USTF0",1754440272941,0.899061,113990.0,113980.0,0.43984846]
["bitfinex-derivatives","BTCF0:USTF0",1754440273145,2.02071335,113990.0,113980.0,0.95458081]
["bitfinex-derivatives","BTCF0:USTF0",1754440273748,1.23833235,113990.0,113980.0,0.95458081]
["bitfinex-derivatives","BTCF0:USTF0",1754440274049,2.02063345,113990.0,113980.0,0.95458081]
["bitfinex-derivatives","BTCF0:USTF0",1754440274646,1.5059011,113990.0,113980.0,0.95458081]
["bitfinex-derivatives","BTCF0:USTF0",1754440274842,1.23833235,113990.0,113980.0,0.95458081]
["bitfinex-derivatives","BTCF0:USTF0",1754440275048,1.33036,113990.0,113980.0,0.95458081]
["bitfinex-derivatives","BTCF0:USTF0",1754440275242,1.84509235,113990.0,113980.0,0.95458081]
["bitfinex-derivatives","BTCF0:USTF0",1754440276850,1.33036,113990.0,113980.0,0.43984846]
["bitfinex-derivatives","BTCF0:USTF0",1754440277441,1.33096,113990.0,113980.0,0.89729419]
["bitfinex-derivatives","BTCF0:USTF0",1754440277950,0.97016,113990.0,113980.0,0.43984846]
["bitfinex-derivatives","BTCF0:USTF0",1754440278147,0.97016,113990.0,113980.0,0.89729419]
["bitfinex-derivatives","BTCF0:USTF0",1754440278450,0.97016,113990.0,113980.0,0.43984846]
["bitfinex-derivatives","BTCF0:USTF0",1754440278651,0.97,113990.0,113980.0,0.43984846]
["bitfinex-derivatives","BTCF0:USTF0",1754440279549,0.3628,113990.0,113980.0,0.89729419]
["bitfinex-derivatives","BTCF0:USTF0",1754440279757,0.96988,113990.0,113980.0,0.89729419]
["bitfinex-derivatives","BTCF0:USTF0",1754440281040,0.96984,113990.0,113980.0,0.89729419]
["bitfinex-derivatives","BTCF0:USTF0",1754440281750,0.96984,113990.0,113980.0,0.43984846]
["bitfinex-derivatives","BTCF0:USTF0",1754440284453,0.97,113990.0,113980.0,0.43984846]
["bitfinex-derivatives","BTCF0:USTF0",1754440287858,0.96988,113990.0,113980.0,0.43984846]
["bitfinex-derivatives","BTCF0:USTF0",1754440289955,1.96358683,113990.0,113980.0,0.39282846]
["bitfinex-derivatives","BTCF0:USTF0",1754440290148,1.96358683,113990.0,113980.0,0.32086846]
["bitfinex-derivatives","BTCF0:USTF0",1754440290349,1.96358683,113990.0,113980.0,0.34565846]
["bitfinex-derivatives","BTCF0:USTF0",1754440290550,1.96358683,113990.0,113980.0,0.2002667]
["bitfinex-derivatives","BTCF0:USTF0",1754440292162,1.33068,113990.0,113980.0,0.2002667]
["bitfinex-derivatives","BTCF0:USTF0",1754440292352,1.33068,113990.0,113980.0,0.2964867]
["bitfinex-derivatives","BTCF0:USTF0",1754440293158,1.96358683,113990.0,113980.0,0.2820567]
["bitfinex-derivatives","BTCF0:USTF0",1754440293357,1.96358683,113990.0,113980.0,0.2002667]
["bitfinex-derivatives","BTCF0:USTF0",1754440294960,1.96358683,113990.0,113980.0,0.1754767]
["bitfinex-derivatives","BTCF0:USTF0",1754440296456,1.96358683,113990.0,113980.0,0.4383767]
["bitfinex-derivatives","BTCF0:USTF0",1754440298061,0.1754765,113980.0,113970.0,0.4383856]
["bitfinex-derivatives","BTCF0:USTF0",1754440298260,0.99372223,113980.0,113970.0,0.4383856]
["bitfinex-derivatives","BTCF0:USTF0",1754440298863,0.99372223,113980.0,113970.0,0.4631756]
["bitfinex-derivatives","BTCF0:USTF0",1754440299565,0.99472223,113980.0,113970.0,0.4661756]
["bitfinex-derivatives","BTCF0:USTF0",1754440299767,1.00336342,113980.0,113970.0,0.4661756]
["bitfinex-derivatives","BTCF0:USTF0",1754440299961,0.54591769,113980.0,113970.0,0.29069]
["bitfinex-derivatives","BTCF0:USTF0",1754440300266,1.00336342,113980.0,113970.0,0.4661821]
["bitfinex-derivatives","BTCF0:USTF0",1754440300666,0.99472223,113980.0,113970.0,0.4661821]
["bitfinex-derivatives","BTCF0:USTF0",1754440300966,0.5372765,113980.0,113970.0,0.4661821]
["bitfinex-derivatives","BTCF0:USTF0",1754440301164,1.60192223,113980.0,113970.0,0.5624021]
["bitfinex-derivatives","BTCF0:USTF0",1754440303262,0.81924573,113980.0,113970.0,0.5143021]
["bitfinex-derivatives","BTCF0:USTF0",1754440303561,0.96876,113980.0,113970.0,0.5624021]
["bitfinex-derivatives","BTCF0:USTF0",1754440306970,0.96864,113980.0,113970.0,1.01984783]
["bitfinex-derivatives","BTCF0:USTF0",1754440307556,0.96864,113980.0,113970.0,0.5624021]
["bitfinex-derivatives","BTCF0:USTF0",1754440307771,1.1441165,113980.0,113970.0,0.5624021]
["bitfinex-derivatives","BTCF0:USTF0",1754440308067,1.60156223,113980.0,113970.0,0.5624021]
["bitfinex-derivatives","BTCF0:USTF0",1754440308460,1.60156223,113980.0,113970.0,0.4920021]
["bitfinex-derivatives","BTCF0:USTF0",1754440311561,1.60156223,113980.0,113970.0,0.4413921]
["bitfinex-derivatives","BTCF0:USTF0",1754440311760,1.60156223,113980.0,113970.0,0.4641821]
["bitfinex-derivatives","BTCF0:USTF0",1754440313866,1.60156223,113980.0,113970.0,0.4631821]
["bitfinex-derivatives","BTCF0:USTF0",1754440314677,1.60156223,113980.0,113970.0,0.4621821]
["bitfinex-derivatives","BTCF0:USTF0",1754440316372,1.60156223,113980.0,113970.0,0.4715721]
["bitfinex-derivatives","BTCF0:USTF0",1754440316585,1.60156223,113980.0,113970.0,0.5366021]
["bitfinex-derivatives","BTCF0:USTF0",1754440316769,1.60156223,113980.0,113970.0,0.5598421]
["bitfinex-derivatives","BTCF0:USTF0",1754440319873,1.42608573,113980.0,113970.0,0.5598421]
["bitfinex-derivatives","BTCF0:USTF0",1754440320077,0.96864,113980.0,113970.0,0.5598421]
["bitfinex-derivatives","BTCF0:USTF0",1754440321480,1.1441164,113980.0,113970.0,0.5598421]
["bitfinex-derivatives","BTCF0:USTF0",1754440322882,0.96864,113980.0,113970.0,0.5598421]
["bitfinex-derivatives","BTCF0:USTF0",1754440323578,0.3618,113980.0,113970.0,0.5598421]
["bitfinex-derivatives","BTCF0:USTF0",1754440323777,0.96864,113980.0,113970.0,1.01728783]
["bitfinex-derivatives","BTCF0:USTF0",1754440324385,0.3618,113980.0,113970.0,1.01728783]
["bitfinex-derivatives","BTCF0:USTF0",1754440324586,0.3608,113980.0,113970.0,1.31728783]
["bitfinex-derivatives","BTCF0:USTF0",1754440324800,0.96764,113980.0,113970.0,1.31728783]
["bitfinex-derivatives","BTCF0:USTF0",1754440325396,0.001,113980.0,113970.0,1.69782907]
["bitfinex-derivatives","BTCF0:USTF0",1754440326701,1.7497278,114000.0,113990.0,0.2245711]
["bitfinex-derivatives","BTCF0:USTF0",1754440326902,2.3565657,114000.0,113990.0,0.75335683]
["bitfinex-derivatives","BTCF0:USTF0",1754440327706,0.3608,114000.0,113990.0,0.75335683]
["bitfinex-derivatives","BTCF0:USTF0",1754440328006,0.96764,114000.0,113990.0,0.75435683]
["bitfinex-derivatives","BTCF0:USTF0",1754440328210,0.96864,114000.0,113990.0,0.76724939]
["bitfinex-derivatives","BTCF0:USTF0",1754440328707,0.3618,114000.0,113990.0,0.76724939]
["bitfinex-derivatives","BTCF0:USTF0",1754440328906,0.9676,114000.0,113990.0,0.76324939]
["bitfinex-derivatives","BTCF0:USTF0",1754440329106,0.9676,114000.0,113990.0,0.76824939]
["bitfinex-derivatives","BTCF0:USTF0",1754440329107,0.9686,114000.0,113990.0,0.76824939]
["bitfinex-derivatives","BTCF0:USTF0",1754440329708,0.9686,114000.0,113990.0,0.76924939]
["bitfinex-derivatives","BTCF0:USTF0",1754440330806,0.6078,114000.0,113990.0,1.24469739]
["bitfinex-derivatives","BTCF0:USTF0",1754440332102,0.6078,114000.0,113990.0,1.50759739]
["bitfinex-derivatives","BTCF0:USTF0",1754440332703,0.3618,114000.0,113990.0,2.11435739]
["bitfinex-derivatives","BTCF0:USTF0",1754440333106,0.3618,114000.0,113990.0,1.81435739]
["bitfinex-derivatives","BTCF0:USTF0",1754440333306,0.001,114000.0,113990.0,1.81435739]
["bitfinex-derivatives","BTCF0:USTF0",1754440333506,0.3608,114020.0,114010.0,0.2958802]
["bitfinex-derivatives","BTCF0:USTF0",1754440333708,0.96776,114020.0,114010.0,1.01622593]
["bitfinex-derivatives","BTCF0:USTF0",1754440334506,0.60696,114020.0,114010.0,1.01622593]
["bitfinex-derivatives","BTCF0:USTF0",1754440335012,0.96776,114020.0,114010.0,1.01622593]
["bitfinex-derivatives","BTCF0:USTF0",1754440335207,0.60696,114020.0,114010.0,1.01622593]
["bitfinex-derivatives","BTCF0:USTF0",1754440335408,0.96776,114020.0,114010.0,1.01622593]
["bitfinex-derivatives","BTCF0:USTF0",1754440335914,0.96776,114020.0,114010.0,0.5587802]
["bitfinex-derivatives","BTCF0:USTF0",1754440336216,0.96876,114020.0,114010.0,1.01922593]
["bitfinex-derivatives","BTCF0:USTF0",1754440337205,0.96776,114020.0,114010.0,0.5449602]
["bitfinex-derivatives","BTCF0:USTF0",1754440337516,1.42620573,114020.0,114010.0,0.5647802]
["bitfinex-derivatives","BTCF0:USTF0",1754440337719,0.96876,114020.0,114010.0,0.5667802]
["bitfinex-derivatives","BTCF0:USTF0",1754440339215,0.96876,114020.0,114010.0,0.5657802]
["bitfinex-derivatives","BTCF0:USTF0",1754440339415,0.96876,114020.0,114010.0,0.5637802]
["bitfinex-derivatives","BTCF0:USTF0",1754440342118,1.42620573,114020.0,114010.0,0.5637802]
["bitfinex-derivatives","BTCF0:USTF0",1754440342821,0.96844,114020.0,114010.0,1.02122593]
["bitfinex-derivatives","BTCF0:USTF0",1754440343018,0.96844,114020.0,114010.0,0.5637802]
["bitfinex-derivatives","BTCF0:USTF0",1754440343323,0.96844,114020.0,114010.0,1.02122593]
["bitfinex-derivatives","BTCF0:USTF0",1754440344018,0.96844,114020.0,114010.0,0.5637802]
["bitfinex-derivatives","BTCF0:USTF0",1754440344616,0.96852,114020.0,114010.0,0.5637802]
["bitfinex-derivatives","BTCF0:USTF0",1754440349029,0.3618,114020.0,114010.0,0.5637802]
["bitfinex-derivatives","BTCF0:USTF0",1754440349225,0.96908,114020.0,114010.0,0.5637802]
["bitfinex-derivatives","BTCF0:USTF0",1754440357731,1.60194063,114020.0,114010.0,0.4661202]
["bitfinex-derivatives","BTCF0:USTF0",1754440357929,1.60194063,114020.0,114010.0,0.4433302]
["bitfinex-derivatives","BTCF0:USTF0",1754440359429,1.60194063,114020.0,114010.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754440359635,1.90194063,114020.0,114010.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754440360034,1.60194063,114020.0,114010.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754440361236,1.60194063,114020.0,114010.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754440361438,1.60294063,114020.0,114010.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754440361634,0.1754303,114010.0,114000.0,0.5501366]
["bitfinex-derivatives","BTCF0:USTF0",1754440361826,0.99367603,114010.0,114000.0,0.5501366]
["bitfinex-derivatives","BTCF0:USTF0",1754440362839,0.99467603,114010.0,114000.0,0.5521366]
["bitfinex-derivatives","BTCF0:USTF0",1754440364034,0.99567603,114010.0,114000.0,0.5521366]
["bitfinex-derivatives","BTCF0:USTF0",1754440365239,0.99567603,114010.0,114000.0,0.484196]
["bitfinex-derivatives","BTCF0:USTF0",1754440365442,0.99567603,114010.0,114000.0,0.4403457]
["bitfinex-derivatives","BTCF0:USTF0",1754440365744,0.99567603,114010.0,114000.0,0.4644257]
["bitfinex-derivatives","BTCF0:USTF0",1754440367847,0.5382303,114010.0,114000.0,0.4644257]
["bitfinex-derivatives","BTCF0:USTF0",1754440368142,0.99567603,114010.0,114000.0,0.4644257]
["bitfinex-derivatives","BTCF0:USTF0",1754440368845,0.99567603,114010.0,114000.0,0.28898]
["bitfinex-derivatives","BTCF0:USTF0",1754440371746,0.99567603,114010.0,114000.0,0.4644256]
["bitfinex-derivatives","BTCF0:USTF0",1754440372444,0.99567603,114010.0,114000.0,0.28898]
["bitfinex-derivatives","BTCF0:USTF0",1754440372745,0.99567603,114010.0,114000.0,0.28978]
["bitfinex-derivatives","BTCF0:USTF0",1754440373135,0.99567603,114010.0,114000.0,0.2649]
["bitfinex-derivatives","BTCF0:USTF0",1754440373548,0.99567603,114010.0,114000.0,0.28978]
["bitfinex-derivatives","BTCF0:USTF0",1754440374348,0.99567603,114010.0,114000.0,0.5599959]
["bitfinex-derivatives","BTCF0:USTF0",1754440375552,0.99567603,114010.0,114000.0,0.38455]
["bitfinex-derivatives","BTCF0:USTF0",1754440376549,0.99567603,114010.0,114000.0,0.12165]
["bitfinex-derivatives","BTCF0:USTF0",1754440376747,0.99567603,114010.0,114000.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1754440377550,0.99567603,114010.0,114000.0,0.02688]
["bitfinex-derivatives","BTCF0:USTF0",1754440378852,0.99567603,114010.0,114000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754440380549,0.99567603,114010.0,114000.0,0.02688]
["bitfinex-derivatives","BTCF0:USTF0",1754440381453,0.99567603,114010.0,114000.0,0.2023257]
["bitfinex-derivatives","BTCF0:USTF0",1754440381952,0.99567603,114010.0,114000.0,0.02688]
["bitfinex-derivatives","BTCF0:USTF0",1754440384556,0.99567603,114010.0,114000.0,0.02588]
["bitfinex-derivatives","BTCF0:USTF0",1754440384753,0.99467603,114010.0,114000.0,0.02588]
["bitfinex-derivatives","BTCF0:USTF0",1754440385056,0.99467603,114010.0,114000.0,0.02688]
["bitfinex-derivatives","BTCF0:USTF0",1754440386060,0.5372303,114010.0,114000.0,0.02688]
["bitfinex-derivatives","BTCF0:USTF0",1754440386258,0.99467603,114010.0,114000.0,0.02688]
["bitfinex-derivatives","BTCF0:USTF0",1754440386456,0.99467603,114010.0,114000.0,0.02788]
["bitfinex-derivatives","BTCF0:USTF0",1754440387160,1.60139603,114010.0,114000.0,0.02688]
["bitfinex-derivatives","BTCF0:USTF0",1754440387353,1.60239603,114010.0,114000.0,0.2023257]
["bitfinex-derivatives","BTCF0:USTF0",1754440388361,1.60239603,114010.0,114000.0,0.02688]
["bitfinex-derivatives","BTCF0:USTF0",1754440389368,1.60235603,114010.0,114000.0,0.2023257]
["bitfinex-derivatives","BTCF0:USTF0",1754440389856,0.99567603,114010.0,114000.0,0.02688]
["bitfinex-derivatives","BTCF0:USTF0",1754440390058,1.60235603,114010.0,114000.0,0.02688]
["bitfinex-derivatives","BTCF0:USTF0",1754440390258,1.60235603,114010.0,114000.0,0.2023257]
["bitfinex-derivatives","BTCF0:USTF0",1754440391269,1.60235603,114010.0,114000.0,0.02688]
["bitfinex-derivatives","BTCF0:USTF0",1754440396069,1.1449103,114010.0,114000.0,0.02688]
["bitfinex-derivatives","BTCF0:USTF0",1754440396271,1.60235603,114010.0,114000.0,0.02688]
["bitfinex-derivatives","BTCF0:USTF0",1754440396961,0.99567603,114010.0,114000.0,0.02688]
["bitfinex-derivatives","BTCF0:USTF0",1754440397165,1.60235603,114010.0,114000.0,0.02688]
["bitfinex-derivatives","BTCF0:USTF0",1754440400176,1.60235603,114010.0,114000.0,0.2970957]
["bitfinex-derivatives","BTCF0:USTF0",1754440402676,1.60235603,114010.0,114000.0,0.12165]
["bitfinex-derivatives","BTCF0:USTF0",1754440402868,1.60235603,114010.0,114000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754440403068,1.60235603,114010.0,114000.0,0.02693]
["bitfinex-derivatives","BTCF0:USTF0",1754440403465,1.60235603,114010.0,114000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754440403669,2.05980176,114010.0,114000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754440403972,0.1754764,113980.0,113970.0,0.2004095]
["bitfinex-derivatives","BTCF0:USTF0",1754440404270,1.96116213,113980.0,113970.0,0.4633218]
["bitfinex-derivatives","BTCF0:USTF0",1754440404879,1.96116213,113980.0,113970.0,0.4969018]
["bitfinex-derivatives","BTCF0:USTF0",1754440405175,1.96116213,113980.0,113970.0,0.5366418]
["bitfinex-derivatives","BTCF0:USTF0",1754440405368,1.96116213,113980.0,113970.0,0.5595718]
["bitfinex-derivatives","BTCF0:USTF0",1754440405768,1.96116213,113980.0,113970.0,0.5645718]
["bitfinex-derivatives","BTCF0:USTF0",1754440405769,1.96216213,113980.0,113970.0,0.5645718]
["bitfinex-derivatives","BTCF0:USTF0",1754440406177,1.96216213,113980.0,113970.0,0.5675718]
["bitfinex-derivatives","BTCF0:USTF0",1754440406679,1.96216213,113980.0,113970.0,0.4964118]
["bitfinex-derivatives","BTCF0:USTF0",1754440406979,2.03370858,113980.0,113970.0,0.4934118]
["bitfinex-derivatives","BTCF0:USTF0",1754440407274,2.03270858,113980.0,113970.0,0.4904118]
["bitfinex-derivatives","BTCF0:USTF0",1754440407476,1.96216213,113980.0,113970.0,0.4904118]
["bitfinex-derivatives","BTCF0:USTF0",1754440407675,1.96216213,113980.0,113970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754440407880,1.96216213,113980.0,113970.0,0.02693]
["bitfinex-derivatives","BTCF0:USTF0",1754440408180,1.97076357,113980.0,113970.0,0.02693]
["bitfinex-derivatives","BTCF0:USTF0",1754440408574,1.97076357,113980.0,113970.0,0.2024219]
["bitfinex-derivatives","BTCF0:USTF0",1754440409581,1.97076357,113980.0,113970.0,0.2596819]
["bitfinex-derivatives","BTCF0:USTF0",1754440409779,1.97076357,113980.0,113970.0,0.2976719]
["bitfinex-derivatives","BTCF0:USTF0",1754440409984,1.97176357,113980.0,113970.0,0.2976719]
["bitfinex-derivatives","BTCF0:USTF0",1754440410281,1.96316213,113980.0,113970.0,0.2976719]
["bitfinex-derivatives","BTCF0:USTF0",1754440410879,1.96216213,113980.0,113970.0,0.2976719]
["bitfinex-derivatives","BTCF0:USTF0",1754440411176,1.96316213,113980.0,113970.0,0.2976719]
["bitfinex-derivatives","BTCF0:USTF0",1754440411371,1.96316213,113980.0,113970.0,0.1764919]
["bitfinex-derivatives","BTCF0:USTF0",1754440411577,1.96316213,113980.0,113970.0,0.2014219]
["bitfinex-derivatives","BTCF0:USTF0",1754440411874,1.96216213,113980.0,113970.0,0.2004219]
["bitfinex-derivatives","BTCF0:USTF0",1754440412079,1.96316213,113980.0,113970.0,0.2024219]
["bitfinex-derivatives","BTCF0:USTF0",1754440412483,2.0338656,113980.0,113970.0,0.2024219]
["bitfinex-derivatives","BTCF0:USTF0",1754440413180,2.0338656,113980.0,113970.0,0.2034219]
["bitfinex-derivatives","BTCF0:USTF0",1754440413568,2.0328656,113980.0,113970.0,0.2004219]
["bitfinex-derivatives","BTCF0:USTF0",1754440413773,2.0338656,113980.0,113970.0,0.2024219]
["bitfinex-derivatives","BTCF0:USTF0",1754440413981,2.0338656,113980.0,113970.0,0.2757419]
["bitfinex-derivatives","BTCF0:USTF0",1754440414182,2.0338656,113980.0,113970.0,0.2986719]
["bitfinex-derivatives","BTCF0:USTF0",1754440415984,2.0338656,113980.0,113970.0,0.12318]
["bitfinex-derivatives","BTCF0:USTF0",1754440416882,2.0338656,113980.0,113970.0,0.2986719]
["bitfinex-derivatives","BTCF0:USTF0",1754440417787,1.57641987,113980.0,113970.0,0.2986719]
["bitfinex-derivatives","BTCF0:USTF0",1754440417984,2.0338656,113980.0,113970.0,0.2986719]
["bitfinex-derivatives","BTCF0:USTF0",1754440421286,0.96977987,113980.0,113970.0,0.2986719]
["bitfinex-derivatives","BTCF0:USTF0",1754440421491,2.0338656,113980.0,113970.0,0.2986719]
["bitfinex-derivatives","BTCF0:USTF0",1754440423388,2.0338656,113980.0,113970.0,0.2024219]
["bitfinex-derivatives","BTCF0:USTF0",1754440423796,2.0338656,113980.0,113970.0,0.4653219]
["bitfinex-derivatives","BTCF0:USTF0",1754440424086,2.0338656,113980.0,113970.0,0.28983]
["bitfinex-derivatives","BTCF0:USTF0",1754440427390,2.0338656,113980.0,113970.0,0.465322]
["bitfinex-derivatives","BTCF0:USTF0",1754440427983,2.0338656,113980.0,113970.0,0.561572]
["bitfinex-derivatives","BTCF0:USTF0",1754440429692,2.0338656,113980.0,113970.0,0.298672]
["bitfinex-derivatives","BTCF0:USTF0",1754440435494,2.0338656,113980.0,113970.0,0.561572]
["bitfinex-derivatives","BTCF0:USTF0",1754440435993,2.0338656,113980.0,113970.0,0.298672]
["bitfinex-derivatives","BTCF0:USTF0",1754440440395,0.7236,113980.0,113970.0,0.297172]
["bitfinex-derivatives","BTCF0:USTF0",1754440440600,1.3302,113980.0,113970.0,0.297172]
["bitfinex-derivatives","BTCF0:USTF0",1754440441091,1.96312233,113980.0,113970.0,0.297172]
["bitfinex-derivatives","BTCF0:USTF0",1754440441291,1.96312233,113980.0,113970.0,0.177492]
["bitfinex-derivatives","BTCF0:USTF0",1754440441491,1.96312233,113980.0,113970.0,0.02463]
["bitfinex-derivatives","BTCF0:USTF0",1754440442596,1.96312233,113980.0,113970.0,0.200122]
["bitfinex-derivatives","BTCF0:USTF0",1754440442797,1.96312233,113980.0,113970.0,0.272792]
["bitfinex-derivatives","BTCF0:USTF0",1754440442999,1.96312233,113980.0,113970.0,0.294482]
["bitfinex-derivatives","BTCF0:USTF0",1754440445704,1.96312233,113980.0,113970.0,0.280082]
["bitfinex-derivatives","BTCF0:USTF0",1754440446005,1.96312233,113980.0,113970.0,0.247752]
["bitfinex-derivatives","BTCF0:USTF0",1754440446899,1.96312233,113980.0,113970.0,0.02463]
["bitfinex-derivatives","BTCF0:USTF0",1754440449009,2.03484164,113980.0,113970.0,0.02463]
["bitfinex-derivatives","BTCF0:USTF0",1754440453204,2.03484164,113980.0,113970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754440454217,2.03384164,113980.0,113970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754440454518,2.03584164,113980.0,113970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754440454717,0.175492,113970.0,113960.0,0.1981372]
["bitfinex-derivatives","BTCF0:USTF0",1754440454922,0.99373773,113970.0,113960.0,0.2924972]
["bitfinex-derivatives","BTCF0:USTF0",1754440457020,0.99473773,113970.0,113960.0,0.2944972]
["bitfinex-derivatives","BTCF0:USTF0",1754440459928,0.99473773,113970.0,113960.0,0.2477672]
["bitfinex-derivatives","BTCF0:USTF0",1754440460127,0.99573773,113970.0,113960.0,0.2260772]
["bitfinex-derivatives","BTCF0:USTF0",1754440461729,0.99573773,113970.0,113960.0,0.2580172]
["bitfinex-derivatives","BTCF0:USTF0",1754440461929,0.99573773,113970.0,113960.0,0.2942772]
["bitfinex-derivatives","BTCF0:USTF0",1754440464732,1.56824382,113970.0,113960.0,0.2942772]
["bitfinex-derivatives","BTCF0:USTF0",1754440465935,1.92904382,113970.0,113960.0,0.2942772]
["bitfinex-derivatives","BTCF0:USTF0",1754440468939,1.20744382,113970.0,113960.0,0.2942772]
["bitfinex-derivatives","BTCF0:USTF0",1754440469330,1.92904382,113970.0,113960.0,0.2942772]
["bitfinex-derivatives","BTCF0:USTF0",1754440470136,1.56824382,113970.0,113960.0,0.2942772]
["bitfinex-derivatives","BTCF0:USTF0",1754440470441,1.92904382,113970.0,113960.0,0.2942772]
["bitfinex-derivatives","BTCF0:USTF0",1754440475142,1.75355182,113970.0,113960.0,0.2942772]
["bitfinex-derivatives","BTCF0:USTF0",1754440475341,1.92904382,113970.0,113960.0,0.2942772]
["bitfinex-derivatives","BTCF0:USTF0",1754440479544,2.35999182,113970.0,113960.0,0.2942772]
["bitfinex-derivatives","BTCF0:USTF0",1754440480945,1.33004,113970.0,113960.0,0.2942772]
["bitfinex-derivatives","BTCF0:USTF0",1754440481245,2.35999182,113970.0,113960.0,0.2942772]
["bitfinex-derivatives","BTCF0:USTF0",1754440482446,2.53548372,113970.0,113960.0,0.2942772]
["bitfinex-derivatives","BTCF0:USTF0",1754440487449,2.35999182,113970.0,113960.0,0.2942772]
["bitfinex-derivatives","BTCF0:USTF0",1754440487750,2.53548382,113970.0,113960.0,0.2942772]
["bitfinex-derivatives","BTCF0:USTF0",1754440487948,2.35999182,113970.0,113960.0,0.2942772]
["bitfinex-derivatives","BTCF0:USTF0",1754440488145,2.53548382,113970.0,113960.0,0.2942772]
["bitfinex-derivatives","BTCF0:USTF0",1754440488348,2.53548382,113970.0,113960.0,0.1775072]
["bitfinex-derivatives","BTCF0:USTF0",1754440488554,2.53548382,113970.0,113960.0,0.2013672]
["bitfinex-derivatives","BTCF0:USTF0",1754440490147,1.505532,113970.0,113960.0,0.2013672]
["bitfinex-derivatives","BTCF0:USTF0",1754440490348,2.53548382,113970.0,113960.0,0.2013672]
["bitfinex-derivatives","BTCF0:USTF0",1754440491049,2.53548382,113970.0,113960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754440496653,2.53548382,113970.0,113960.0,0.02451]
["bitfinex-derivatives","BTCF0:USTF0",1754440496854,2.53548382,113970.0,113960.0,0.2000174]
["bitfinex-derivatives","BTCF0:USTF0",1754440497861,2.53548382,113970.0,113960.0,0.02451]
["bitfinex-derivatives","BTCF0:USTF0",1754440498457,2.53548382,113970.0,113960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754440500865,2.53548382,113970.0,113960.0,0.02451]
["bitfinex-derivatives","BTCF0:USTF0",1754440501162,2.53548382,113970.0,113960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754440503364,2.53548382,113970.0,113960.0,0.02451]
["bitfinex-derivatives","BTCF0:USTF0",1754440503663,2.53548382,113970.0,113960.0,0.02351]
["bitfinex-derivatives","BTCF0:USTF0",1754440506660,2.53548382,113970.0,113960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754440507554,3.05045973,113970.0,113960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754440509362,2.53548382,113970.0,113960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754440509868,3.05045973,113970.0,113960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754440511466,2.53548382,113970.0,113960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754440514562,2.53548382,113970.0,113960.0,0.02351]
["bitfinex-derivatives","BTCF0:USTF0",1754440515971,1.505532,113970.0,113960.0,0.02351]
["bitfinex-derivatives","BTCF0:USTF0",1754440516265,2.53548382,113970.0,113960.0,0.02351]
["bitfinex-derivatives","BTCF0:USTF0",1754440519464,2.53548382,113970.0,113960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754440519967,3.05045973,113970.0,113960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754440520673,2.53548382,113970.0,113960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754440521072,2.53548382,113970.0,113960.0,0.02351]
["bitfinex-derivatives","BTCF0:USTF0",1754440522575,2.53548382,113970.0,113960.0,0.03252]
["bitfinex-derivatives","BTCF0:USTF0",1754440522772,1.92904382,113970.0,113960.0,0.07926]
["bitfinex-derivatives","BTCF0:USTF0",1754440523077,2.53508382,113970.0,113960.0,0.11792]
["bitfinex-derivatives","BTCF0:USTF0",1754440524676,1.96293047,113970.0,113960.0,0.11792]
["bitfinex-derivatives","BTCF0:USTF0",1754440524875,1.96293047,113970.0,113960.0,0.11892]
["bitfinex-derivatives","BTCF0:USTF0",1754440525374,1.96193047,113970.0,113960.0,0.11992]
["bitfinex-derivatives","BTCF0:USTF0",1754440526668,1.96193047,113970.0,113960.0,0.07318]
["bitfinex-derivatives","BTCF0:USTF0",1754440526874,1.96193047,113970.0,113960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754440527074,2.41972894,113970.0,113960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754440527275,2.41972894,113970.0,113960.0,0.02654]
["bitfinex-derivatives","BTCF0:USTF0",1754440527475,2.41972894,113970.0,113960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754440528878,1.81368894,113970.0,113960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754440529079,3.63368894,113970.0,113960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754440529876,3.17589047,113970.0,113960.0,0.02654]
["bitfinex-derivatives","BTCF0:USTF0",1754440530479,3.17489047,113970.0,113960.0,0.02454]
["bitfinex-derivatives","BTCF0:USTF0",1754440530678,3.17589047,113970.0,113960.0,0.02554]
["bitfinex-derivatives","BTCF0:USTF0",1754440530875,3.17689047,113970.0,113960.0,0.02454]
["bitfinex-derivatives","BTCF0:USTF0",1754440531977,3.17689047,113970.0,113960.0,0.07155]
["bitfinex-derivatives","BTCF0:USTF0",1754440532177,3.17689047,113970.0,113960.0,0.11829]
["bitfinex-derivatives","BTCF0:USTF0",1754440533377,3.17689047,113970.0,113960.0,0.07155]
["bitfinex-derivatives","BTCF0:USTF0",1754440533577,3.17689047,113970.0,113960.0,0.04895]
["bitfinex-derivatives","BTCF0:USTF0",1754440533877,3.63468894,113970.0,113960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754440536883,3.63468894,113970.0,113960.0,0.02454]
["bitfinex-derivatives","BTCF0:USTF0",1754440537781,3.63468894,113970.0,113960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754440541082,3.63468894,113970.0,113960.0,0.02454]
["bitfinex-derivatives","BTCF0:USTF0",1754440547981,2.57085047,113970.0,113960.0,0.02454]
["bitfinex-derivatives","BTCF0:USTF0",1754440548187,2.57085047,113970.0,113960.0,0.2937973]
["bitfinex-derivatives","BTCF0:USTF0",1754440548579,3.17677027,113970.0,113960.0,0.2937973]
["bitfinex-derivatives","BTCF0:USTF0",1754440548781,3.17677027,113970.0,113960.0,0.11829]
["bitfinex-derivatives","BTCF0:USTF0",1754440548980,2.39535847,113970.0,113960.0,0.2937972]
["bitfinex-derivatives","BTCF0:USTF0",1754440549189,3.00127847,113970.0,113960.0,0.2937972]
["bitfinex-derivatives","BTCF0:USTF0",1754440549989,3.17677027,113970.0,113960.0,0.2937972]
["bitfinex-derivatives","BTCF0:USTF0",1754440550782,3.17677027,113970.0,113960.0,0.11829]
["bitfinex-derivatives","BTCF0:USTF0",1754440552492,2.57085027,113970.0,113960.0,0.11829]
["bitfinex-derivatives","BTCF0:USTF0",1754440552692,3.17673027,113970.0,113960.0,0.11829]
["bitfinex-derivatives","BTCF0:USTF0",1754440554192,3.17673027,113970.0,113960.0,0.2937972]
["bitfinex-derivatives","BTCF0:USTF0",1754440554394,2.39535847,113970.0,113960.0,0.2937972]
["bitfinex-derivatives","BTCF0:USTF0",1754440554693,3.17669037,113970.0,113960.0,0.2937972]
["bitfinex-derivatives","BTCF0:USTF0",1754440555196,3.00119847,113970.0,113960.0,0.2937972]
["bitfinex-derivatives","BTCF0:USTF0",1754440555694,3.17669027,113970.0,113960.0,0.11829]
["bitfinex-derivatives","BTCF0:USTF0",1754440556292,3.17669027,113970.0,113960.0,0.2937972]
["bitfinex-derivatives","BTCF0:USTF0",1754440556794,2.5434,113970.0,113960.0,0.2937972]
["bitfinex-derivatives","BTCF0:USTF0",1754440556989,3.00119847,113970.0,113960.0,0.2937972]
["bitfinex-derivatives","BTCF0:USTF0",1754440557494,3.17669047,113970.0,113960.0,0.2937972]
["bitfinex-derivatives","BTCF0:USTF0",1754440558494,2.54336,113970.0,113960.0,0.2937972]
["bitfinex-derivatives","BTCF0:USTF0",1754440558890,1.93756,113970.0,113960.0,0.8566972]
["bitfinex-derivatives","BTCF0:USTF0",1754440559091,2.54336,113970.0,113960.0,1.48999167]
["bitfinex-derivatives","BTCF0:USTF0",1754440559294,2.54336,113970.0,113960.0,1.0321932]
["bitfinex-derivatives","BTCF0:USTF0",1754440559696,2.54336,113970.0,113960.0,0.8566972]
["bitfinex-derivatives","BTCF0:USTF0",1754440560197,2.54336,113970.0,113960.0,1.0321932]
["bitfinex-derivatives","BTCF0:USTF0",1754440560397,2.54336,113970.0,113960.0,1.48999167]
["bitfinex-derivatives","BTCF0:USTF0",1754440560797,0.7236,113970.0,113960.0,1.4988058]
["bitfinex-derivatives","BTCF0:USTF0",1754440560992,1.2694,113970.0,113960.0,1.4988058]
["bitfinex-derivatives","BTCF0:USTF0",1754440561389,0.6636,113970.0,113960.0,1.4988058]
["bitfinex-derivatives","BTCF0:USTF0",1754440561586,0.5886,113970.0,113960.0,1.4988058]
["bitfinex-derivatives","BTCF0:USTF0",1754440561797,0.3608,113990.0,113980.0,0.2947664]
["bitfinex-derivatives","BTCF0:USTF0",1754440562000,0.9666,113990.0,113980.0,0.92802887]
["bitfinex-derivatives","BTCF0:USTF0",1754440562200,0.9666,113990.0,113980.0,1.22802887]
["bitfinex-derivatives","BTCF0:USTF0",1754440562398,0.9666,113990.0,113980.0,0.7702304]
["bitfinex-derivatives","BTCF0:USTF0",1754440562599,0.9666,113990.0,113980.0,1.22802887]
["bitfinex-derivatives","BTCF0:USTF0",1754440562894,1.142061,113990.0,113980.0,1.22802887]
["bitfinex-derivatives","BTCF0:USTF0",1754440563099,1.142061,113990.0,113980.0,0.7762304]
["bitfinex-derivatives","BTCF0:USTF0",1754440563100,1.261771,113990.0,113980.0,0.7762304]
["bitfinex-derivatives","BTCF0:USTF0",1754440563299,1.71956947,113990.0,113980.0,0.7762304]
["bitfinex-derivatives","BTCF0:USTF0",1754440563692,1.261771,113990.0,113980.0,0.7762304]
["bitfinex-derivatives","BTCF0:USTF0",1754440563893,1.08631,113990.0,113980.0,0.7762304]
["bitfinex-derivatives","BTCF0:USTF0",1754440564095,2.4676,113990.0,113980.0,1.23402887]
["bitfinex-derivatives","BTCF0:USTF0",1754440564299,2.49245,113990.0,113980.0,0.7762304]
["bitfinex-derivatives","BTCF0:USTF0",1754440564698,2.49245,113990.0,113980.0,0.7772304]
["bitfinex-derivatives","BTCF0:USTF0",1754440564901,2.52527,113990.0,113980.0,0.7772304]
["bitfinex-derivatives","BTCF0:USTF0",1754440565195,2.700731,113990.0,113980.0,0.7812304]
["bitfinex-derivatives","BTCF0:USTF0",1754440565401,2.715701,113990.0,113980.0,0.7812304]
["bitfinex-derivatives","BTCF0:USTF0",1754440565601,2.715701,113990.0,113980.0,1.0441304]
["bitfinex-derivatives","BTCF0:USTF0",1754440565995,2.54024,113990.0,113980.0,1.0441304]
["bitfinex-derivatives","BTCF0:USTF0",1754440566603,2.7157012,113990.0,113980.0,1.0441304]
["bitfinex-derivatives","BTCF0:USTF0",1754440566999,2.54024,113990.0,113980.0,1.0441304]
["bitfinex-derivatives","BTCF0:USTF0",1754440567704,2.54024,113990.0,113980.0,1.11297134]
["bitfinex-derivatives","BTCF0:USTF0",1754440572211,2.54024,113990.0,113980.0,1.57076981]
["bitfinex-derivatives","BTCF0:USTF0",1754440573005,1.04024,113990.0,113980.0,0.81297134]
["bitfinex-derivatives","BTCF0:USTF0",1754440573910,1.04024,113990.0,113980.0,1.27076981]
["bitfinex-derivatives","BTCF0:USTF0",1754440575612,1.04024,113990.0,113980.0,0.81297134]
["bitfinex-derivatives","BTCF0:USTF0",1754440577016,1.04024,113990.0,113980.0,1.27076981]
["bitfinex-derivatives","BTCF0:USTF0",1754440577017,0.72651,113990.0,113980.0,1.27076981]
["bitfinex-derivatives","BTCF0:USTF0",1754440577214,0.63265,113990.0,113980.0,1.27076981]
["bitfinex-derivatives","BTCF0:USTF0",1754440577422,1.06395,113990.0,113980.0,1.27076981]
["bitfinex-derivatives","BTCF0:USTF0",1754440577617,1.06395,113990.0,113980.0,1.09530581]
["bitfinex-derivatives","BTCF0:USTF0",1754440577811,1.07792,113990.0,113980.0,1.09530581]
["bitfinex-derivatives","BTCF0:USTF0",1754440578216,0.002,113990.0,113980.0,1.39530581]
["bitfinex-derivatives","BTCF0:USTF0",1754440578520,0.60828,113990.0,113980.0,1.57076981]
["bitfinex-derivatives","BTCF0:USTF0",1754440579010,0.63313,113990.0,113980.0,1.57076981]
["bitfinex-derivatives","BTCF0:USTF0",1754440579535,0.63313,113990.0,113980.0,1.93156981]
["bitfinex-derivatives","BTCF0:USTF0",1754440579814,0.002,113990.0,113980.0,1.93156981]
["bitfinex-derivatives","BTCF0:USTF0",1754440580119,1e-07,113990.0,113980.0,1.93156981]
["bitfinex-derivatives","BTCF0:USTF0",1754440583224,1e-07,113990.0,113980.0,1.89313981]
["bitfinex-derivatives","BTCF0:USTF0",1754440583522,1e-07,113990.0,113980.0,2.36138981]
["bitfinex-derivatives","BTCF0:USTF0",1754440584418,0.11877,114000.0,113990.0,0.294541]
["bitfinex-derivatives","BTCF0:USTF0",1754440584616,0.11877,114000.0,113990.0,1.35809947]
["bitfinex-derivatives","BTCF0:USTF0",1754440584816,0.11877,114000.0,113990.0,0.92778747]
["bitfinex-derivatives","BTCF0:USTF0",1754440586114,0.11977,114000.0,113990.0,0.93478747]
["bitfinex-derivatives","BTCF0:USTF0",1754440586718,0.09677,114000.0,113990.0,0.91003747]
["bitfinex-derivatives","BTCF0:USTF0",1754440586922,0.11977,114000.0,113990.0,0.93478747]
["bitfinex-derivatives","BTCF0:USTF0",1754440587421,0.10625,114000.0,113990.0,0.93478747]
["bitfinex-derivatives","BTCF0:USTF0",1754440587922,0.10625,114000.0,113990.0,1.64118747]
["bitfinex-derivatives","BTCF0:USTF0",1754440588516,0.07132,114000.0,113990.0,1.64118747]
["bitfinex-derivatives","BTCF0:USTF0",1754440591022,0.10625,114000.0,113990.0,1.64118747]
["bitfinex-derivatives","BTCF0:USTF0",1754440591214,0.06134,114000.0,113990.0,1.64118747]
["bitfinex-derivatives","BTCF0:USTF0",1754440591411,0.024,114000.0,113990.0,1.64118747]
["bitfinex-derivatives","BTCF0:USTF0",1754440592524,0.07462,114000.0,113990.0,1.64118747]
["bitfinex-derivatives","BTCF0:USTF0",1754440593115,0.03969,114000.0,113990.0,1.64118747]
["bitfinex-derivatives","BTCF0:USTF0",1754440593316,0.03969,114000.0,113990.0,2.00198747]
["bitfinex-derivatives","BTCF0:USTF0",1754440593622,1.01521,114010.0,114000.0,0.2945256]
["bitfinex-derivatives","BTCF0:USTF0",1754440593920,1.01521,114010.0,114000.0,1.01522407]
["bitfinex-derivatives","BTCF0:USTF0",1754440594522,1.0041,114010.0,114000.0,1.01522407]
["bitfinex-derivatives","BTCF0:USTF0",1754440594824,1.06253,114010.0,114000.0,1.01822407]
["bitfinex-derivatives","BTCF0:USTF0",1754440595524,1.08553,114010.0,114000.0,1.01822407]
["bitfinex-derivatives","BTCF0:USTF0",1754440595725,1.08653,114010.0,114000.0,1.02222407]
["bitfinex-derivatives","BTCF0:USTF0",1754440596028,1.01508,114010.0,114000.0,1.02222407]
["bitfinex-derivatives","BTCF0:USTF0",1754440596324,1.07301,114010.0,114000.0,1.02222407]
["bitfinex-derivatives","BTCF0:USTF0",1754440596524,0.02265,114010.0,114000.0,1.4743834]
["bitfinex-derivatives","BTCF0:USTF0",1754440596726,0.60652,114010.0,114000.0,1.8351834]
["bitfinex-derivatives","BTCF0:USTF0",1754440597324,0.44223,114020.0,114010.0,0.2213004]
["bitfinex-derivatives","BTCF0:USTF0",1754440597534,1.04775,114020.0,114010.0,0.2945104]
["bitfinex-derivatives","BTCF0:USTF0",1754440597723,1.04775,114020.0,114010.0,0.75230887]
["bitfinex-derivatives","BTCF0:USTF0",1754440597922,1.03777,114020.0,114010.0,0.75230887]
["bitfinex-derivatives","BTCF0:USTF0",1754440598320,1.08509,114020.0,114010.0,0.75230887]
["bitfinex-derivatives","BTCF0:USTF0",1754440598624,1.08509,114020.0,114010.0,0.75430887]
["bitfinex-derivatives","BTCF0:USTF0",1754440599028,1.08609,114020.0,114010.0,0.75830887]
["bitfinex-derivatives","BTCF0:USTF0",1754440600123,0.72529,114020.0,114010.0,0.75830887]
["bitfinex-derivatives","BTCF0:USTF0",1754440600627,0.72529,114020.0,114010.0,0.75630887]
["bitfinex-derivatives","BTCF0:USTF0",1754440600829,0.72529,114020.0,114010.0,0.75930887]
["bitfinex-derivatives","BTCF0:USTF0",1754440601029,1.08609,114020.0,114010.0,0.75930887]
["bitfinex-derivatives","BTCF0:USTF0",1754440601230,1.08609,114020.0,114010.0,1.02220887]
["bitfinex-derivatives","BTCF0:USTF0",1754440601729,1.08509,114020.0,114010.0,1.01820887]
["bitfinex-derivatives","BTCF0:USTF0",1754440601931,1.08609,114020.0,114010.0,1.02420887]
["bitfinex-derivatives","BTCF0:USTF0",1754440602432,1.08609,114020.0,114010.0,0.5664104]
["bitfinex-derivatives","BTCF0:USTF0",1754440602631,1.08609,114020.0,114010.0,1.02420887]
["bitfinex-derivatives","BTCF0:USTF0",1754440603230,1.08609,114020.0,114010.0,0.5664104]
["bitfinex-derivatives","BTCF0:USTF0",1754440604433,1.08609,114020.0,114010.0,1.02420887]
["bitfinex-derivatives","BTCF0:USTF0",1754440606832,1.08609,114020.0,114010.0,0.5664104]
["bitfinex-derivatives","BTCF0:USTF0",1754440608838,1.54388847,114020.0,114010.0,0.4473304]
["bitfinex-derivatives","BTCF0:USTF0",1754440609337,1.71930337,114020.0,114010.0,0.4473304]
["bitfinex-derivatives","BTCF0:USTF0",1754440610024,1.71930337,114020.0,114010.0,0.4123304]
["bitfinex-derivatives","BTCF0:USTF0",1754440610638,0.2942003,114010.0,114000.0,0.5260495]
["bitfinex-derivatives","BTCF0:USTF0",1754440610829,1.11279877,114010.0,114000.0,0.5260495]
["bitfinex-derivatives","BTCF0:USTF0",1754440611829,0.93736847,114010.0,114000.0,0.5260495]
["bitfinex-derivatives","BTCF0:USTF0",1754440612140,0.93836847,114010.0,114000.0,0.5300495]
["bitfinex-derivatives","BTCF0:USTF0",1754440612638,0.93736847,114010.0,114000.0,0.5280495]
["bitfinex-derivatives","BTCF0:USTF0",1754440612831,0.93836847,114010.0,114000.0,0.5320495]
["bitfinex-derivatives","BTCF0:USTF0",1754440613339,0.93736847,114010.0,114000.0,0.5280495]
["bitfinex-derivatives","BTCF0:USTF0",1754440613635,0.93836847,114010.0,114000.0,0.5280495]
["bitfinex-derivatives","BTCF0:USTF0",1754440616341,1.11379877,114010.0,114000.0,0.4403326]
["bitfinex-derivatives","BTCF0:USTF0",1754440616735,1.11379877,114010.0,114000.0,0.2649]
["bitfinex-derivatives","BTCF0:USTF0",1754440617336,1.11379877,114010.0,114000.0,0.4403457]
["bitfinex-derivatives","BTCF0:USTF0",1754440618838,1.11379877,114010.0,114000.0,0.2649]
["bitfinex-derivatives","BTCF0:USTF0",1754440620141,1.11379877,114010.0,114000.0,0.4403456]
["bitfinex-derivatives","BTCF0:USTF0",1754440621242,1.11379877,114010.0,114000.0,0.2649]
["bitfinex-derivatives","BTCF0:USTF0",1754440621943,1.11379877,114010.0,114000.0,0.4403456]
["bitfinex-derivatives","BTCF0:USTF0",1754440622637,1.11379877,114010.0,114000.0,0.2649]
["bitfinex-derivatives","BTCF0:USTF0",1754440624143,1.57159724,114010.0,114000.0,0.2649]
["bitfinex-derivatives","BTCF0:USTF0",1754440624332,1.41379877,114010.0,114000.0,0.2649]
["bitfinex-derivatives","BTCF0:USTF0",1754440624943,1.11379877,114010.0,114000.0,0.2649]
["bitfinex-derivatives","BTCF0:USTF0",1754440625436,1.11279877,114010.0,114000.0,0.2639]
["bitfinex-derivatives","BTCF0:USTF0",1754440625640,1.11679877,114010.0,114000.0,0.2639]
["bitfinex-derivatives","BTCF0:USTF0",1754440625843,1.11779877,114010.0,114000.0,0.2639]
["bitfinex-derivatives","BTCF0:USTF0",1754440626544,1.11679877,114010.0,114000.0,0.2639]
["bitfinex-derivatives","BTCF0:USTF0",1754440626847,1.11779877,114010.0,114000.0,0.2639]
["bitfinex-derivatives","BTCF0:USTF0",1754440627338,2.33111877,114010.0,114000.0,0.2639]
["bitfinex-derivatives","BTCF0:USTF0",1754440627740,2.33111877,114010.0,114000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754440631951,2.33011877,114010.0,114000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754440632151,0.2935757,114000.0,113990.0,0.2333106]
["bitfinex-derivatives","BTCF0:USTF0",1754440632355,1.71769417,114000.0,113990.0,0.2583306]
["bitfinex-derivatives","BTCF0:USTF0",1754440632944,1.2598957,114000.0,113990.0,0.2938506]
["bitfinex-derivatives","BTCF0:USTF0",1754440633244,1.71769417,114000.0,113990.0,0.2938506]
["bitfinex-derivatives","BTCF0:USTF0",1754440633655,1.71769417,114000.0,113990.0,0.5567506]
["bitfinex-derivatives","BTCF0:USTF0",1754440633951,1.72069417,114000.0,113990.0,0.5577506]
["bitfinex-derivatives","BTCF0:USTF0",1754440634252,1.72069417,114000.0,113990.0,0.38229]
["bitfinex-derivatives","BTCF0:USTF0",1754440634452,1.72069417,114000.0,113990.0,0.33497]
["bitfinex-derivatives","BTCF0:USTF0",1754440634652,1.2628957,114000.0,113990.0,0.33497]
["bitfinex-derivatives","BTCF0:USTF0",1754440634851,1.72069417,114000.0,113990.0,0.33597]
["bitfinex-derivatives","BTCF0:USTF0",1754440635149,1.72069417,114000.0,113990.0,0.5114311]
["bitfinex-derivatives","BTCF0:USTF0",1754440635547,1.72069417,114000.0,113990.0,0.5444711]
["bitfinex-derivatives","BTCF0:USTF0",1754440635855,1.72069417,114000.0,113990.0,0.5587511]
["bitfinex-derivatives","BTCF0:USTF0",1754440639860,1.72069417,114000.0,113990.0,0.38329]
["bitfinex-derivatives","BTCF0:USTF0",1754440640457,1.72069417,114000.0,113990.0,0.5587512]
["bitfinex-derivatives","BTCF0:USTF0",1754440642057,1.72069417,114000.0,113990.0,0.38329]
["bitfinex-derivatives","BTCF0:USTF0",1754440642557,1.72069417,114000.0,113990.0,0.5587512]
["bitfinex-derivatives","BTCF0:USTF0",1754440643955,1.54524847,114000.0,113990.0,0.5587512]
["bitfinex-derivatives","BTCF0:USTF0",1754440644552,0.44382,114000.0,113990.0,1.01654967]
["bitfinex-derivatives","BTCF0:USTF0",1754440644751,1.01658,114000.0,113990.0,1.01654967]
["bitfinex-derivatives","BTCF0:USTF0",1754440645253,1.01658,114000.0,113990.0,0.5587512]
["bitfinex-derivatives","BTCF0:USTF0",1754440645757,1.04962,114000.0,113990.0,0.5587512]
["bitfinex-derivatives","BTCF0:USTF0",1754440646560,1.06442,114000.0,113990.0,0.5587512]
["bitfinex-derivatives","BTCF0:USTF0",1754440647260,1.08891,114000.0,113990.0,0.5587512]
["bitfinex-derivatives","BTCF0:USTF0",1754440647460,1.72215417,114000.0,113990.0,0.4403612]
["bitfinex-derivatives","BTCF0:USTF0",1754440647659,1.72215417,114000.0,113990.0,0.2649]
["bitfinex-derivatives","BTCF0:USTF0",1754440648763,1.2643557,114000.0,113990.0,0.4403612]
["bitfinex-derivatives","BTCF0:USTF0",1754440648950,1.72215417,114000.0,113990.0,0.4403612]
["bitfinex-derivatives","BTCF0:USTF0",1754440650265,1.72215417,114000.0,113990.0,0.4630612]
["bitfinex-derivatives","BTCF0:USTF0",1754440651962,1.72215417,114000.0,113990.0,0.2876]
["bitfinex-derivatives","BTCF0:USTF0",1754440652162,1.72215417,114000.0,113990.0,0.2649]
["bitfinex-derivatives","BTCF0:USTF0",1754440652362,1.72215417,114000.0,113990.0,0.4403612]
["bitfinex-derivatives","BTCF0:USTF0",1754440652961,1.54670847,114000.0,113990.0,0.4630612]
["bitfinex-derivatives","BTCF0:USTF0",1754440653867,1.72215427,114000.0,113990.0,0.4630612]
["bitfinex-derivatives","BTCF0:USTF0",1754440654055,1.72215427,114000.0,113990.0,0.5566212]
["bitfinex-derivatives","BTCF0:USTF0",1754440659770,1.54670847,114000.0,113990.0,0.5566212]
["bitfinex-derivatives","BTCF0:USTF0",1754440660159,1.72215407,114000.0,113990.0,0.5566212]
["bitfinex-derivatives","BTCF0:USTF0",1754440661663,1.54670847,114000.0,113990.0,0.5566212]
["bitfinex-derivatives","BTCF0:USTF0",1754440661864,1.72215427,114000.0,113990.0,0.5566212]
["bitfinex-derivatives","BTCF0:USTF0",1754440662064,1.54670847,114000.0,113990.0,0.5566212]
["bitfinex-derivatives","BTCF0:USTF0",1754440662471,1.72215407,114000.0,113990.0,0.5566212]
["bitfinex-derivatives","BTCF0:USTF0",1754440663073,1.54670847,114000.0,113990.0,0.5566212]
["bitfinex-derivatives","BTCF0:USTF0",1754440663474,1.72215407,114000.0,113990.0,0.5566212]
["bitfinex-derivatives","BTCF0:USTF0",1754440663978,1.54670847,114000.0,113990.0,0.5566212]
["bitfinex-derivatives","BTCF0:USTF0",1754440664268,0.96976,114000.0,113990.0,1.01441967]
["bitfinex-derivatives","BTCF0:USTF0",1754440664873,0.3638,114000.0,113990.0,0.5566212]
["bitfinex-derivatives","BTCF0:USTF0",1754440665078,0.96976,114000.0,113990.0,0.5566212]
["bitfinex-derivatives","BTCF0:USTF0",1754440667082,0.96976,114000.0,113990.0,1.01441967]
["bitfinex-derivatives","BTCF0:USTF0",1754440668284,0.60896,114000.0,113990.0,1.01441967]
["bitfinex-derivatives","BTCF0:USTF0",1754440668487,0.96976,114000.0,113990.0,1.01441967]
["bitfinex-derivatives","BTCF0:USTF0",1754440669575,1.08984,114000.0,113990.0,0.5566212]
["bitfinex-derivatives","BTCF0:USTF0",1754440678392,0.41155,114000.0,113990.0,1.01441967]
["bitfinex-derivatives","BTCF0:USTF0",1754440678692,0.41155,114000.0,113990.0,1.17225334]
["bitfinex-derivatives","BTCF0:USTF0",1754440678693,1.01707,114000.0,113990.0,1.17225334]
["bitfinex-derivatives","BTCF0:USTF0",1754440678888,1.06439,114000.0,113990.0,1.17225334]
["bitfinex-derivatives","BTCF0:USTF0",1754440679093,1.08765,114000.0,113990.0,1.17225334]
["bitfinex-derivatives","BTCF0:USTF0",1754440679597,1.06294,114000.0,113990.0,1.17225334]
["bitfinex-derivatives","BTCF0:USTF0",1754440679895,1.0862,114000.0,113990.0,1.17225334]
["bitfinex-derivatives","BTCF0:USTF0",1754440682395,0.7254,114000.0,113990.0,1.17225334]
["bitfinex-derivatives","BTCF0:USTF0",1754440683496,0.7254,114000.0,113990.0,0.71445487]
["bitfinex-derivatives","BTCF0:USTF0",1754440683696,0.7254,114000.0,113990.0,1.17225334]
["bitfinex-derivatives","BTCF0:USTF0",1754440683996,0.65482,114000.0,113990.0,1.17225334]
["bitfinex-derivatives","BTCF0:USTF0",1754440684796,0.68774,114000.0,113990.0,1.17225334]
["bitfinex-derivatives","BTCF0:USTF0",1754440684985,0.70214,114000.0,113990.0,1.17225334]
["bitfinex-derivatives","BTCF0:USTF0",1754440685799,1.0862,114000.0,113990.0,1.17225334]
["bitfinex-derivatives","BTCF0:USTF0",1754440687598,1.0862,114000.0,113990.0,1.01441967]
["bitfinex-derivatives","BTCF0:USTF0",1754440690002,1.0832,114000.0,113990.0,1.01341967]
["bitfinex-derivatives","BTCF0:USTF0",1754440690188,1.0842,114000.0,113990.0,1.01541967]
["bitfinex-derivatives","BTCF0:USTF0",1754440690996,1.0842,114000.0,113990.0,1.01741967]
["bitfinex-derivatives","BTCF0:USTF0",1754440691800,1.0842,114000.0,113990.0,1.01641967]
["bitfinex-derivatives","BTCF0:USTF0",1754440692000,1.0842,114000.0,113990.0,1.17420382]
["bitfinex-derivatives","BTCF0:USTF0",1754440692900,0.7234,114000.0,113990.0,1.17420382]
["bitfinex-derivatives","BTCF0:USTF0",1754440693199,1.0842,114000.0,113990.0,1.17420382]
["bitfinex-derivatives","BTCF0:USTF0",1754440693388,0.7234,114000.0,113990.0,1.17420382]
["bitfinex-derivatives","BTCF0:USTF0",1754440693591,1.0842,114000.0,113990.0,1.17420382]
["bitfinex-derivatives","BTCF0:USTF0",1754440693998,0.7234,114000.0,113990.0,1.17420382]
["bitfinex-derivatives","BTCF0:USTF0",1754440694701,0.7234,114000.0,113990.0,0.71640535]
["bitfinex-derivatives","BTCF0:USTF0",1754440694897,0.7234,114000.0,113990.0,1.17420382]
["bitfinex-derivatives","BTCF0:USTF0",1754440697402,0.65282,114000.0,113990.0,1.17420382]
["bitfinex-derivatives","BTCF0:USTF0",1754440697605,0.70014,114000.0,113990.0,1.17420382]
["bitfinex-derivatives","BTCF0:USTF0",1754440697807,0.7234,114000.0,113990.0,1.17420382]
["bitfinex-derivatives","BTCF0:USTF0",1754440700618,0.7234,114000.0,113990.0,1.2308993]
["bitfinex-derivatives","BTCF0:USTF0",1754440700814,0.7234,114000.0,113990.0,0.71640535]
["bitfinex-derivatives","BTCF0:USTF0",1754440701114,0.7234,114000.0,113990.0,1.2308993]
["bitfinex-derivatives","BTCF0:USTF0",1754440701510,0.7234,114000.0,113990.0,0.71640535]
["bitfinex-derivatives","BTCF0:USTF0",1754440701708,0.7234,114000.0,113990.0,1.2308993]
["bitfinex-derivatives","BTCF0:USTF0",1754440701916,1.23789395,114000.0,113990.0,1.2308993]
["bitfinex-derivatives","BTCF0:USTF0",1754440702123,1.23789395,114000.0,113990.0,1.1390693]
["bitfinex-derivatives","BTCF0:USTF0",1754440702416,1.59869395,114000.0,113990.0,1.03660515]
["bitfinex-derivatives","BTCF0:USTF0",1754440702716,1.59869395,114000.0,113990.0,1.05052515]
["bitfinex-derivatives","BTCF0:USTF0",1754440703519,2.2886335,114000.0,113990.0,0.4423612]
["bitfinex-derivatives","BTCF0:USTF0",1754440703908,1.77413955,114000.0,113990.0,0.4423612]
["bitfinex-derivatives","BTCF0:USTF0",1754440704117,1.59869395,114000.0,113990.0,0.4423612]
["bitfinex-derivatives","BTCF0:USTF0",1754440706219,1.77413955,114000.0,113990.0,0.4423612]
["bitfinex-derivatives","BTCF0:USTF0",1754440706418,2.2886335,114000.0,113990.0,0.4423612]
["bitfinex-derivatives","BTCF0:USTF0",1754440706719,2.2886335,114000.0,113990.0,0.60023975]
["bitfinex-derivatives","BTCF0:USTF0",1754440707218,2.1131879,114000.0,113990.0,0.60023975]
["bitfinex-derivatives","BTCF0:USTF0",1754440708718,1.54168241,114000.0,113990.0,0.60023975]
["bitfinex-derivatives","BTCF0:USTF0",1754440710813,1.54168241,114000.0,113990.0,0.4423612]
["bitfinex-derivatives","BTCF0:USTF0",1754440711518,1.54168241,114000.0,113990.0,0.5596812]
["bitfinex-derivatives","BTCF0:USTF0",1754440714923,1.71712821,114000.0,113990.0,0.5596812]
["bitfinex-derivatives","BTCF0:USTF0",1754440715925,1.35632821,114000.0,113990.0,0.5596812]
["bitfinex-derivatives","BTCF0:USTF0",1754440716125,2.07792821,114000.0,113990.0,0.5596812]
["bitfinex-derivatives","BTCF0:USTF0",1754440718027,2.07792821,114000.0,113990.0,0.5457612]
["bitfinex-derivatives","BTCF0:USTF0",1754440718325,2.07792821,114000.0,113990.0,0.4423612]
["bitfinex-derivatives","BTCF0:USTF0",1754440718520,1.35552821,114000.0,113990.0,0.4423612]
["bitfinex-derivatives","BTCF0:USTF0",1754440718828,0.001,114000.0,113990.0,0.75426361]
["bitfinex-derivatives","BTCF0:USTF0",1754440719126,0.001,114000.0,113990.0,1.11506361]
["bitfinex-derivatives","BTCF0:USTF0",1754440719722,1e-07,114000.0,113990.0,1.11506361]
["bitfinex-derivatives","BTCF0:USTF0",1754440719923,1e-07,114000.0,113990.0,1.37796361]
["bitfinex-derivatives","BTCF0:USTF0",1754440720224,0.3608,114020.0,114010.0,0.1906303]
["bitfinex-derivatives","BTCF0:USTF0",1754440720418,1.64407,114030.0,114020.0,0.2234949]
["bitfinex-derivatives","BTCF0:USTF0",1754440720627,2.24939,114030.0,114020.0,0.2927349]
["bitfinex-derivatives","BTCF0:USTF0",1754440722029,2.24939,114030.0,114020.0,0.75021731]
["bitfinex-derivatives","BTCF0:USTF0",1754440722222,2.24935,114030.0,114020.0,0.75021731]
["bitfinex-derivatives","BTCF0:USTF0",1754440722523,2.25035,114030.0,114020.0,0.75021731]
["bitfinex-derivatives","BTCF0:USTF0",1754440722726,1.64507,114030.0,114020.0,0.75021731]
["bitfinex-derivatives","BTCF0:USTF0",1754440722926,2.25035,114030.0,114020.0,0.75021731]
["bitfinex-derivatives","BTCF0:USTF0",1754440723228,2.25035,114030.0,114020.0,0.75121731]
["bitfinex-derivatives","BTCF0:USTF0",1754440723432,2.25335,114030.0,114020.0,0.75121731]
["bitfinex-derivatives","BTCF0:USTF0",1754440724227,2.25335,114030.0,114020.0,0.75021731]
["bitfinex-derivatives","BTCF0:USTF0",1754440724430,2.25135,114030.0,114020.0,0.75321731]
["bitfinex-derivatives","BTCF0:USTF0",1754440725125,2.25035,114030.0,114020.0,0.75321731]
["bitfinex-derivatives","BTCF0:USTF0",1754440725332,2.25035,114030.0,114020.0,1.01911731]
["bitfinex-derivatives","BTCF0:USTF0",1754440725732,2.25035,114030.0,114020.0,0.5616349]
["bitfinex-derivatives","BTCF0:USTF0",1754440726231,2.25035,114030.0,114020.0,0.5000649]
["bitfinex-derivatives","BTCF0:USTF0",1754440726534,2.70783241,114030.0,114020.0,0.4443149]
["bitfinex-derivatives","BTCF0:USTF0",1754440726722,2.10255241,114030.0,114020.0,0.4443149]
["bitfinex-derivatives","BTCF0:USTF0",1754440726926,2.25031,114030.0,114020.0,0.4443149]
["bitfinex-derivatives","BTCF0:USTF0",1754440727226,2.25031,114030.0,114020.0,0.5616349]
["bitfinex-derivatives","BTCF0:USTF0",1754440729436,2.25031,114030.0,114020.0,1.01911731]
["bitfinex-derivatives","BTCF0:USTF0",1754440729737,2.25031,114030.0,114020.0,0.5616349]
["bitfinex-derivatives","BTCF0:USTF0",1754440732537,2.25031,114030.0,114020.0,1.01911731]
["bitfinex-derivatives","BTCF0:USTF0",1754440733042,1.88951,114030.0,114020.0,1.01911731]
["bitfinex-derivatives","BTCF0:USTF0",1754440733230,2.25031,114030.0,114020.0,1.01911731]
["bitfinex-derivatives","BTCF0:USTF0",1754440734444,1.88951,114030.0,114020.0,1.01911731]
["bitfinex-derivatives","BTCF0:USTF0",1754440735338,0.72391,114030.0,114020.0,1.01911731]
["bitfinex-derivatives","BTCF0:USTF0",1754440735544,2.58471,114030.0,114020.0,1.01911731]
["bitfinex-derivatives","BTCF0:USTF0",1754440736440,2.22391,114030.0,114020.0,1.01911731]
["bitfinex-derivatives","BTCF0:USTF0",1754440736644,2.58471,114030.0,114020.0,1.01911731]
["bitfinex-derivatives","BTCF0:USTF0",1754440738245,2.58467,114030.0,114020.0,1.01911731]
["bitfinex-derivatives","BTCF0:USTF0",1754440738637,2.15404,114030.0,114020.0,1.01911731]
["bitfinex-derivatives","BTCF0:USTF0",1754440738942,2.227,114030.0,114020.0,1.01911731]
["bitfinex-derivatives","BTCF0:USTF0",1754440739143,2.20229,114030.0,114020.0,1.01911731]
["bitfinex-derivatives","BTCF0:USTF0",1754440739344,2.15404,114030.0,114020.0,1.82341731]
["bitfinex-derivatives","BTCF0:USTF0",1754440739843,0.09547,114040.0,114030.0,0.2935395]
["bitfinex-derivatives","BTCF0:USTF0",1754440740036,1.03746801,114070.0,114030.0,0.2935395]
["bitfinex-derivatives","BTCF0:USTF0",1754440740037,0.07172,114060.0,114050.0,0.2935087]
["bitfinex-derivatives","BTCF0:USTF0",1754440740237,0.68518,114060.0,114050.0,0.75099111]
["bitfinex-derivatives","BTCF0:USTF0",1754440740733,0.4409,114080.0,114070.0,0.222648]
["bitfinex-derivatives","BTCF0:USTF0",1754440740938,1.04598,114080.0,114070.0,0.82082048]
["bitfinex-derivatives","BTCF0:USTF0",1754440741943,1.0376,114080.0,114070.0,0.82082048]
["bitfinex-derivatives","BTCF0:USTF0",1754440742136,1.04798,114080.0,114070.0,0.82182048]
["bitfinex-derivatives","BTCF0:USTF0",1754440742546,1.06073,114080.0,114070.0,0.82282048]
["bitfinex-derivatives","BTCF0:USTF0",1754440742945,1.04798,114080.0,114070.0,0.82282048]
["bitfinex-derivatives","BTCF0:USTF0",1754440743347,1.06073,114080.0,114070.0,0.82282048]
["bitfinex-derivatives","BTCF0:USTF0",1754440743746,0.69993,114080.0,114070.0,0.82282048]
["bitfinex-derivatives","BTCF0:USTF0",1754440744546,0.45565,114080.0,114070.0,0.82282048]
["bitfinex-derivatives","BTCF0:USTF0",1754440744740,1.06065,114080.0,114070.0,0.82282048]
["bitfinex-derivatives","BTCF0:USTF0",1754440744941,0.69985,114080.0,114070.0,0.82282048]
["bitfinex-derivatives","BTCF0:USTF0",1754440745548,1.06065,114080.0,114070.0,0.82282048]
["bitfinex-derivatives","BTCF0:USTF0",1754440746041,1.06065,114080.0,114070.0,1.08572048]
["bitfinex-derivatives","BTCF0:USTF0",1754440746239,1.0479,114080.0,114070.0,1.08572048]
["bitfinex-derivatives","BTCF0:USTF0",1754440749253,1.06065,114080.0,114070.0,1.08572048]
["bitfinex-derivatives","BTCF0:USTF0",1754440751553,1.0479,114080.0,114070.0,1.08572048]
["bitfinex-derivatives","BTCF0:USTF0",1754440753355,0.3628,114080.0,114070.0,1.08572048]
["bitfinex-derivatives","BTCF0:USTF0",1754440753651,0.6068,114080.0,114070.0,1.08572048]
["bitfinex-derivatives","BTCF0:USTF0",1754440753856,0.002,114080.0,114070.0,1.08572048]
["bitfinex-derivatives","BTCF0:USTF0",1754440755054,0.002,114080.0,114070.0,1.44652048]
["bitfinex-derivatives","BTCF0:USTF0",1754440755749,0.4429,114080.0,114070.0,0.62823807]
["bitfinex-derivatives","BTCF0:USTF0",1754440755952,0.45565,114080.0,114070.0,0.62823807]
["bitfinex-derivatives","BTCF0:USTF0",1754440756346,0.45565,114080.0,114070.0,0.177338]
["bitfinex-derivatives","BTCF0:USTF0",1754440756347,1.08845501,114080.0,114070.0,0.177338]
["bitfinex-derivatives","BTCF0:USTF0",1754440757054,1.08845501,114080.0,114070.0,0.201518]
["bitfinex-derivatives","BTCF0:USTF0",1754440757748,0.6309726,114080.0,114070.0,0.201518]
["bitfinex-derivatives","BTCF0:USTF0",1754440757949,1.08845501,114080.0,114070.0,0.201518]
["bitfinex-derivatives","BTCF0:USTF0",1754440758149,0.45565,114080.0,114070.0,0.201518]
["bitfinex-derivatives","BTCF0:USTF0",1754440758456,0.91313241,114080.0,114070.0,0.201518]
["bitfinex-derivatives","BTCF0:USTF0",1754440758654,0.4429,114080.0,114070.0,0.201518]
["bitfinex-derivatives","BTCF0:USTF0",1754440758858,0.4429,114080.0,114070.0,0.75296041]
["bitfinex-derivatives","BTCF0:USTF0",1754440759160,1.04762,114080.0,114070.0,0.75296041]
["bitfinex-derivatives","BTCF0:USTF0",1754440759858,1.04762,114080.0,114070.0,0.82282559]
["bitfinex-derivatives","BTCF0:USTF0",1754440760450,0.68682,114080.0,114070.0,0.82282559]
["bitfinex-derivatives","BTCF0:USTF0",1754440760944,0.67844,114080.0,114070.0,1.08572559]
["bitfinex-derivatives","BTCF0:USTF0",1754440761144,0.39368,114090.0,114080.0,0.2934626]
["bitfinex-derivatives","BTCF0:USTF0",1754440761359,1.04558,114090.0,114080.0,0.75094501]
["bitfinex-derivatives","BTCF0:USTF0",1754440761656,0.4409,114090.0,114080.0,0.75094501]
["bitfinex-derivatives","BTCF0:USTF0",1754440761853,1.04558,114090.0,114080.0,0.75094501]
["bitfinex-derivatives","BTCF0:USTF0",1754440762052,1.05833,114090.0,114080.0,0.2934626]
["bitfinex-derivatives","BTCF0:USTF0",1754440762457,1.06033,114090.0,114080.0,0.2934626]
["bitfinex-derivatives","BTCF0:USTF0",1754440762958,1.06033,114090.0,114080.0,0.5563626]
["bitfinex-derivatives","BTCF0:USTF0",1754440763762,1.06333,114090.0,114080.0,0.5573626]
["bitfinex-derivatives","BTCF0:USTF0",1754440764153,1.05058,114090.0,114080.0,1.01484501]
["bitfinex-derivatives","BTCF0:USTF0",1754440764960,1.0422,114090.0,114080.0,1.01484501]
["bitfinex-derivatives","BTCF0:USTF0",1754440765160,1.05058,114090.0,114080.0,1.01484501]
["bitfinex-derivatives","BTCF0:USTF0",1754440765460,0.68978,114090.0,114080.0,1.01484501]
["bitfinex-derivatives","BTCF0:USTF0",1754440765856,0.68978,114090.0,114080.0,1.37564501]
["bitfinex-derivatives","BTCF0:USTF0",1754440767164,0.005,114090.0,114080.0,1.37564501]
["bitfinex-derivatives","BTCF0:USTF0",1754440767364,0.63414,114090.0,114080.0,1.37564501]
["bitfinex-derivatives","BTCF0:USTF0",1754440767563,0.0295,114090.0,114080.0,1.37564501]
["bitfinex-derivatives","BTCF0:USTF0",1754440767764,0.6341,114090.0,114080.0,1.37564501]
["bitfinex-derivatives","BTCF0:USTF0",1754440769864,0.6096,114090.0,114080.0,1.37564501]
["bitfinex-derivatives","BTCF0:USTF0",1754440770970,0.6076,114090.0,114080.0,1.37564501]
["bitfinex-derivatives","BTCF0:USTF0",1754440771263,0.6096,114090.0,114080.0,1.37564501]
["bitfinex-derivatives","BTCF0:USTF0",1754440771666,0.6066,114090.0,114080.0,1.37464501]
["bitfinex-derivatives","BTCF0:USTF0",1754440771865,0.6056,114090.0,114080.0,1.37764501]
["bitfinex-derivatives","BTCF0:USTF0",1754440772064,0.6301,114090.0,114080.0,1.37764501]
["bitfinex-derivatives","BTCF0:USTF0",1754440772670,0.68653,114090.0,114080.0,1.37764501]
["bitfinex-derivatives","BTCF0:USTF0",1754440775569,0.68653,114090.0,114080.0,1.82114501]
["bitfinex-derivatives","BTCF0:USTF0",1754440777074,0.6056,114090.0,114080.0,1.82114501]
["bitfinex-derivatives","BTCF0:USTF0",1754440777374,0.68653,114090.0,114080.0,1.82114501]
["bitfinex-derivatives","BTCF0:USTF0",1754440777870,0.68653,114090.0,114080.0,2.42570501]
["bitfinex-derivatives","BTCF0:USTF0",1754440778576,0.68653,114090.0,114080.0,2.06490501]
["bitfinex-derivatives","BTCF0:USTF0",1754440778765,0.68653,114090.0,114080.0,1.46034501]
["bitfinex-derivatives","BTCF0:USTF0",1754440785183,0.67815,114090.0,114080.0,1.46034501]
["bitfinex-derivatives","BTCF0:USTF0",1754440785383,0.6301,114090.0,114080.0,1.46034501]
["bitfinex-derivatives","BTCF0:USTF0",1754440786277,0.6056,114090.0,114080.0,1.82114501]
["bitfinex-derivatives","BTCF0:USTF0",1754440787983,0.6056,114090.0,114080.0,1.46034501]
["bitfinex-derivatives","BTCF0:USTF0",1754440789184,0.6056,114090.0,114080.0,1.82114501]
["bitfinex-derivatives","BTCF0:USTF0",1754440789687,0.68653,114090.0,114080.0,1.46034501]
["bitfinex-derivatives","BTCF0:USTF0",1754440792985,0.68653,114090.0,114080.0,1.82114501]
["bitfinex-derivatives","BTCF0:USTF0",1754440793375,0.6301,114090.0,114080.0,1.37764501]
["bitfinex-derivatives","BTCF0:USTF0",1754440793579,0.6056,114090.0,114080.0,1.37764501]
["bitfinex-derivatives","BTCF0:USTF0",1754440795788,0.6301,114090.0,114080.0,1.37764501]
["bitfinex-derivatives","BTCF0:USTF0",1754440796081,0.6301,114090.0,114080.0,1.01684501]
["bitfinex-derivatives","BTCF0:USTF0",1754440797485,0.6301,114090.0,114080.0,1.37764501]
["bitfinex-derivatives","BTCF0:USTF0",1754440798086,0.6301,114090.0,114080.0,0.9201626]
["bitfinex-derivatives","BTCF0:USTF0",1754440798288,0.63848,114090.0,114080.0,1.37764501]
["bitfinex-derivatives","BTCF0:USTF0",1754440798583,0.03388,114090.0,114080.0,1.37764501]
["bitfinex-derivatives","BTCF0:USTF0",1754440799384,0.08251,114090.0,114080.0,1.82114501]
["bitfinex-derivatives","BTCF0:USTF0",1754440800089,0.08251,114090.0,114080.0,1.46034501]
["bitfinex-derivatives","BTCF0:USTF0",1754440800792,0.6186168,114090.0,114080.0,1.0023026]
["bitfinex-derivatives","BTCF0:USTF0",1754440801086,1.69328921,114090.0,114080.0,0.9089026]
["bitfinex-derivatives","BTCF0:USTF0",1754440801289,1.69328921,114090.0,114080.0,0.8847226]
["bitfinex-derivatives","BTCF0:USTF0",1754440801486,1.69328921,114090.0,114080.0,1.04256351]
["bitfinex-derivatives","BTCF0:USTF0",1754440801690,1.99328921,114090.0,114080.0,1.04256351]
["bitfinex-derivatives","BTCF0:USTF0",1754440802584,1.99328921,114090.0,114080.0,1.06589351]
["bitfinex-derivatives","BTCF0:USTF0",1754440802885,1.81798241,114090.0,114080.0,1.06589351]
["bitfinex-derivatives","BTCF0:USTF0",1754440803090,1.51798241,114090.0,114080.0,1.06589351]
["bitfinex-derivatives","BTCF0:USTF0",1754440803285,1.51798241,114090.0,114080.0,0.9080526]
["bitfinex-derivatives","BTCF0:USTF0",1754440803889,1.04775,114090.0,114080.0,1.0014526]
["bitfinex-derivatives","BTCF0:USTF0",1754440804094,1.04675,114090.0,114080.0,1.45893501]
["bitfinex-derivatives","BTCF0:USTF0",1754440804400,1.51698241,114090.0,114080.0,0.9543326]
["bitfinex-derivatives","BTCF0:USTF0",1754440804892,1.51698241,114090.0,114080.0,0.9080526]
["bitfinex-derivatives","BTCF0:USTF0",1754440805392,1.51698241,114090.0,114080.0,0.5579526]
["bitfinex-derivatives","BTCF0:USTF0",1754440805393,1.04675,114090.0,114080.0,0.5579526]
["bitfinex-derivatives","BTCF0:USTF0",1754440807192,1.0595,114090.0,114080.0,0.5579526]
["bitfinex-derivatives","BTCF0:USTF0",1754440808593,1.69228921,114090.0,114080.0,0.4645526]
["bitfinex-derivatives","BTCF0:USTF0",1754440808790,1.69228921,114090.0,114080.0,0.4412226]
["bitfinex-derivatives","BTCF0:USTF0",1754440809293,1.69228921,114090.0,114080.0,0.4645526]
["bitfinex-derivatives","BTCF0:USTF0",1754440810193,1.69228921,114090.0,114080.0,0.4412226]
["bitfinex-derivatives","BTCF0:USTF0",1754440810892,1.69228921,114090.0,114080.0,0.4392226]
["bitfinex-derivatives","BTCF0:USTF0",1754440811294,1.69228921,114090.0,114080.0,0.4382226]
["bitfinex-derivatives","BTCF0:USTF0",1754440812284,1.69228921,114090.0,114080.0,0.4615526]
["bitfinex-derivatives","BTCF0:USTF0",1754440812486,1.51698241,114090.0,114080.0,0.4615526]
["bitfinex-derivatives","BTCF0:USTF0",1754440812987,1.51698241,114090.0,114080.0,0.4938726]
["bitfinex-derivatives","BTCF0:USTF0",1754440813181,1.69228921,114090.0,114080.0,0.5180726]
["bitfinex-derivatives","BTCF0:USTF0",1754440813589,1.69228921,114090.0,114080.0,0.5549526]
["bitfinex-derivatives","BTCF0:USTF0",1754440813988,1.69228921,114090.0,114080.0,0.4382226]
["bitfinex-derivatives","BTCF0:USTF0",1754440814991,1.04675,114090.0,114080.0,0.4615526]
["bitfinex-derivatives","BTCF0:USTF0",1754440815196,1.51698241,114090.0,114080.0,0.5549526]
["bitfinex-derivatives","BTCF0:USTF0",1754440815597,1.0595,114090.0,114080.0,0.5549526]
["bitfinex-derivatives","BTCF0:USTF0",1754440822301,1.4203,114090.0,114080.0,0.5549526]
["bitfinex-derivatives","BTCF0:USTF0",1754440823403,1.87778241,114090.0,114080.0,0.5549526]
["bitfinex-derivatives","BTCF0:USTF0",1754440823902,1.86503241,114090.0,114080.0,0.5549526]
["bitfinex-derivatives","BTCF0:USTF0",1754440824205,1.87778241,114090.0,114080.0,0.5549526]
["bitfinex-derivatives","BTCF0:USTF0",1754440824799,1.4203,114090.0,114080.0,0.5549526]
["bitfinex-derivatives","BTCF0:USTF0",1754440826005,1.4203,114090.0,114080.0,0.5569526]
["bitfinex-derivatives","BTCF0:USTF0",1754440826303,1.4203,114090.0,114080.0,0.5579526]
["bitfinex-derivatives","BTCF0:USTF0",1754440828499,1.87778241,114090.0,114080.0,0.5579526]
["bitfinex-derivatives","BTCF0:USTF0",1754440828894,1.87778241,114090.0,114080.0,0.4412226]
["bitfinex-derivatives","BTCF0:USTF0",1754440829607,1.87778241,114090.0,114080.0,0.4621126]
["bitfinex-derivatives","BTCF0:USTF0",1754440829801,1.87778241,114090.0,114080.0,0.4611126]
["bitfinex-derivatives","BTCF0:USTF0",1754440832507,2.05308921,114090.0,114080.0,0.4611126]
["bitfinex-derivatives","BTCF0:USTF0",1754440832710,2.05308921,114090.0,114080.0,0.4382226]
["bitfinex-derivatives","BTCF0:USTF0",1754440833902,2.05408921,114090.0,114080.0,0.4382226]
["bitfinex-derivatives","BTCF0:USTF0",1754440834811,2.05608921,114090.0,114080.0,0.4382226]
["bitfinex-derivatives","BTCF0:USTF0",1754440836310,2.23139321,114090.0,114080.0,0.4382221]
["bitfinex-derivatives","BTCF0:USTF0",1754440836510,2.23139321,114090.0,114080.0,0.2629]
["bitfinex-derivatives","BTCF0:USTF0",1754440836805,0.2399921,114080.0,114070.0,0.15784091]
["bitfinex-derivatives","BTCF0:USTF0",1754440837003,1.51575692,114080.0,114070.0,0.15784091]
["bitfinex-derivatives","BTCF0:USTF0",1754440837203,0.2071275,114070.0,114060.0,0.2630179]
["bitfinex-derivatives","BTCF0:USTF0",1754440837406,1.66280991,114070.0,114060.0,0.2859079]
["bitfinex-derivatives","BTCF0:USTF0",1754440837702,1.66280991,114070.0,114060.0,0.24207]
["bitfinex-derivatives","BTCF0:USTF0",1754440838006,0.2071429,114060.0,114050.0,0.73776081]
["bitfinex-derivatives","BTCF0:USTF0",1754440838309,1.05830531,114060.0,114050.0,0.73776081]
["bitfinex-derivatives","BTCF0:USTF0",1754440838507,1.05830531,114060.0,114050.0,0.15784091]
["bitfinex-derivatives","BTCF0:USTF0",1754440838701,1.23365731,114060.0,114050.0,0.33320921]
["bitfinex-derivatives","BTCF0:USTF0",1754440839007,1.48747241,114060.0,114050.0,0.2931283]
["bitfinex-derivatives","BTCF0:USTF0",1754440839404,1.66282531,114060.0,114050.0,0.2931283]
["bitfinex-derivatives","BTCF0:USTF0",1754440840210,1.66282531,114060.0,114050.0,0.2782283]
["bitfinex-derivatives","BTCF0:USTF0",1754440840410,1.66382531,114060.0,114050.0,0.2237483]
["bitfinex-derivatives","BTCF0:USTF0",1754440840814,1.2063429,114060.0,114050.0,0.2237483]
["bitfinex-derivatives","BTCF0:USTF0",1754440841112,1.66382531,114060.0,114050.0,0.2237483]
["bitfinex-derivatives","BTCF0:USTF0",1754440841300,1.66482531,114060.0,114050.0,0.2247483]
["bitfinex-derivatives","BTCF0:USTF0",1754440841809,1.66382531,114060.0,114050.0,0.2247483]
["bitfinex-derivatives","BTCF0:USTF0",1754440842010,1.66382531,114060.0,114050.0,0.2277483]
["bitfinex-derivatives","BTCF0:USTF0",1754440842312,1.67248503,114060.0,114050.0,0.2022583]
["bitfinex-derivatives","BTCF0:USTF0",1754440842515,1.67148503,114060.0,114050.0,0.1992583]
["bitfinex-derivatives","BTCF0:USTF0",1754440842714,1.67248503,114060.0,114050.0,0.1763683]
["bitfinex-derivatives","BTCF0:USTF0",1754440843009,1.84783703,114060.0,114050.0,0.1763683]
["bitfinex-derivatives","BTCF0:USTF0",1754440843210,1.84783703,114060.0,114050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754440843516,1.84783703,114060.0,114050.0,0.1763683]
["bitfinex-derivatives","BTCF0:USTF0",1754440843711,1.84783703,114060.0,114050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754440844113,1.84783703,114060.0,114050.0,0.1763683]
["bitfinex-derivatives","BTCF0:USTF0",1754440844618,1.67248503,114060.0,114050.0,0.1763683]
["bitfinex-derivatives","BTCF0:USTF0",1754440846615,1.67248503,114060.0,114050.0,0.02389]
["bitfinex-derivatives","BTCF0:USTF0",1754440847217,1.67348503,114060.0,114050.0,0.02389]
["bitfinex-derivatives","BTCF0:USTF0",1754440847520,1.67348503,114060.0,114050.0,0.1992583]
["bitfinex-derivatives","BTCF0:USTF0",1754440847717,1.67348503,114060.0,114050.0,0.1763683]
["bitfinex-derivatives","BTCF0:USTF0",1754440848019,1.67548503,114060.0,114050.0,0.1763683]
["bitfinex-derivatives","BTCF0:USTF0",1754440848219,1.67548503,114060.0,114050.0,0.1992583]
["bitfinex-derivatives","BTCF0:USTF0",1754440849020,1.67548503,114060.0,114050.0,0.02389]
["bitfinex-derivatives","BTCF0:USTF0",1754440849614,3.06351703,114060.0,114050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754440852024,3.06351703,114060.0,114050.0,0.02534]
["bitfinex-derivatives","BTCF0:USTF0",1754440853530,2.45899703,114060.0,114050.0,0.02534]
["bitfinex-derivatives","BTCF0:USTF0",1754440853724,3.06367703,114060.0,114050.0,0.02534]
["bitfinex-derivatives","BTCF0:USTF0",1754440854832,3.06367703,114060.0,114050.0,0.2007083]
["bitfinex-derivatives","BTCF0:USTF0",1754440855527,2.10829213,114060.0,114050.0,0.2964983]
["bitfinex-derivatives","BTCF0:USTF0",1754440855827,2.3575129,114060.0,114050.0,0.2964983]
["bitfinex-derivatives","BTCF0:USTF0",1754440856029,2.20666,114060.0,114050.0,0.2964983]
["bitfinex-derivatives","BTCF0:USTF0",1754440856247,2.67252241,114060.0,114050.0,0.2964983]
["bitfinex-derivatives","BTCF0:USTF0",1754440856531,2.21504,114060.0,114050.0,0.2964983]
["bitfinex-derivatives","BTCF0:USTF0",1754440856831,2.67252241,114060.0,114050.0,0.2964983]
["bitfinex-derivatives","BTCF0:USTF0",1754440857733,2.21504,114060.0,114050.0,0.2964983]
["bitfinex-derivatives","BTCF0:USTF0",1754440858434,2.21504,114060.0,114050.0,0.5466483]
["bitfinex-derivatives","BTCF0:USTF0",1754440858624,1.61036,114060.0,114050.0,0.5466483]
["bitfinex-derivatives","BTCF0:USTF0",1754440858829,2.21504,114060.0,114050.0,0.5466483]
["bitfinex-derivatives","BTCF0:USTF0",1754440860028,2.67252241,114060.0,114050.0,0.5466483]
["bitfinex-derivatives","BTCF0:USTF0",1754440861330,1.57748,114060.0,114050.0,0.5466483]
["bitfinex-derivatives","BTCF0:USTF0",1754440861537,2.21508,114060.0,114050.0,0.5466483]
["bitfinex-derivatives","BTCF0:USTF0",1754440863636,2.67256241,114060.0,114050.0,0.5466483]
["bitfinex-derivatives","BTCF0:USTF0",1754440865237,2.21508,114060.0,114050.0,0.5466483]
["bitfinex-derivatives","BTCF0:USTF0",1754440866141,1.0024,114060.0,114050.0,0.4982483]
["bitfinex-derivatives","BTCF0:USTF0",1754440866338,1.0024,114060.0,114050.0,0.5466483]
["bitfinex-derivatives","BTCF0:USTF0",1754440866540,1.45988241,114060.0,114050.0,0.5466483]
["bitfinex-derivatives","BTCF0:USTF0",1754440868745,1.0024,114060.0,114050.0,0.5466483]
["bitfinex-derivatives","BTCF0:USTF0",1754440870745,1.45988241,114060.0,114050.0,0.5466483]
["bitfinex-derivatives","BTCF0:USTF0",1754440871643,1.63523531,114060.0,114050.0,0.4265183]
["bitfinex-derivatives","BTCF0:USTF0",1754440873049,1.63523531,114060.0,114050.0,0.4508583]
["bitfinex-derivatives","BTCF0:USTF0",1754440873249,1.63523531,114060.0,114050.0,0.2007083]
["bitfinex-derivatives","BTCF0:USTF0",1754440873954,1.63523531,114060.0,114050.0,0.1763683]
["bitfinex-derivatives","BTCF0:USTF0",1754440874149,0.1753836,114040.0,114030.0,0.2435729]
["bitfinex-derivatives","BTCF0:USTF0",1754440874355,2.02191601,114040.0,114030.0,0.2435729]
["bitfinex-derivatives","BTCF0:USTF0",1754440875353,2.02191601,114040.0,114030.0,0.2445729]
["bitfinex-derivatives","BTCF0:USTF0",1754440876742,1.5644336,114040.0,114030.0,0.2617529]
["bitfinex-derivatives","BTCF0:USTF0",1754440876947,2.02191601,114040.0,114030.0,0.3413629]
["bitfinex-derivatives","BTCF0:USTF0",1754440878063,2.02191601,114040.0,114030.0,0.2455729]
["bitfinex-derivatives","BTCF0:USTF0",1754440879455,1.84653241,114040.0,114030.0,0.2963529]
["bitfinex-derivatives","BTCF0:USTF0",1754440879652,1.84653241,114040.0,114030.0,0.3413629]
["bitfinex-derivatives","BTCF0:USTF0",1754440879853,2.02191611,114040.0,114030.0,0.3413629]
["bitfinex-derivatives","BTCF0:USTF0",1754440881058,1.84653241,114040.0,114030.0,0.3413629]
["bitfinex-derivatives","BTCF0:USTF0",1754440881859,2.02191601,114040.0,114030.0,0.2017247]
["bitfinex-derivatives","BTCF0:USTF0",1754440883864,2.02191601,114040.0,114030.0,0.2505047]
["bitfinex-derivatives","BTCF0:USTF0",1754440884061,2.02191601,114040.0,114030.0,0.2739947]
["bitfinex-derivatives","BTCF0:USTF0",1754440885162,2.02191601,114040.0,114030.0,0.5368947]
["bitfinex-derivatives","BTCF0:USTF0",1754440887452,2.02191601,114040.0,114030.0,0.4891147]
["bitfinex-derivatives","BTCF0:USTF0",1754440887853,1.83875744,114040.0,114030.0,0.4891147]
["bitfinex-derivatives","BTCF0:USTF0",1754440888058,1.83875744,114040.0,114030.0,0.4797947]
["bitfinex-derivatives","BTCF0:USTF0",1754440888259,2.11308128,114040.0,114030.0,0.2649]
["bitfinex-derivatives","BTCF0:USTF0",1754440889360,2.11308128,114040.0,114030.0,0.2639]
["bitfinex-derivatives","BTCF0:USTF0",1754440889665,2.11508128,114040.0,114030.0,0.2649]
["bitfinex-derivatives","BTCF0:USTF0",1754440889869,2.11508128,114040.0,114030.0,0.2639]
["bitfinex-derivatives","BTCF0:USTF0",1754440890169,2.11608128,114040.0,114030.0,0.28719]
["bitfinex-derivatives","BTCF0:USTF0",1754440890775,2.17715354,114040.0,114030.0,0.28719]
["bitfinex-derivatives","BTCF0:USTF0",1754440891066,2.17715354,114040.0,114030.0,0.02429]
["bitfinex-derivatives","BTCF0:USTF0",1754440891254,2.17715354,114040.0,114030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754440891661,0.2065444,114020.0,114010.0,0.5493195]
["bitfinex-derivatives","BTCF0:USTF0",1754440891960,1.86904437,114020.0,114010.0,0.28619]
["bitfinex-derivatives","BTCF0:USTF0",1754440892363,1.86904437,114020.0,114010.0,0.2629]
["bitfinex-derivatives","BTCF0:USTF0",1754440892558,0.2374551,114000.0,113990.0,0.53972651]
["bitfinex-derivatives","BTCF0:USTF0",1754440892864,1.86955507,114000.0,113990.0,0.53972651]
["bitfinex-derivatives","BTCF0:USTF0",1754440893064,1.86955507,114000.0,113990.0,0.3818856]
["bitfinex-derivatives","BTCF0:USTF0",1754440893257,1.69410997,114000.0,113990.0,0.3818856]
["bitfinex-derivatives","BTCF0:USTF0",1754440895264,1.69510997,114000.0,113990.0,0.3868856]
["bitfinex-derivatives","BTCF0:USTF0",1754440895964,1.38187,114000.0,113990.0,0.3868856]
["bitfinex-derivatives","BTCF0:USTF0",1754440896267,1.02107,114000.0,113990.0,0.3868856]
["bitfinex-derivatives","BTCF0:USTF0",1754440896468,1.02945,114000.0,113990.0,0.3868856]
["bitfinex-derivatives","BTCF0:USTF0",1754440896870,1.03045,114000.0,113990.0,0.3908856]
["bitfinex-derivatives","BTCF0:USTF0",1754440897169,0.3628,114000.0,113990.0,0.3908856]
["bitfinex-derivatives","BTCF0:USTF0",1754440897370,0.99086,114000.0,113990.0,0.3908856]
["bitfinex-derivatives","BTCF0:USTF0",1754440898573,0.3853,114000.0,113990.0,0.3908856]
["bitfinex-derivatives","BTCF0:USTF0",1754440898768,0.99908,114000.0,113990.0,0.3908856]
["bitfinex-derivatives","BTCF0:USTF0",1754440899173,1.03021,114000.0,113990.0,0.3908856]
["bitfinex-derivatives","BTCF0:USTF0",1754440899769,0.9856,114000.0,113990.0,0.3572756]
["bitfinex-derivatives","BTCF0:USTF0",1754440899973,1.0081,114000.0,113990.0,0.3908856]
["bitfinex-derivatives","BTCF0:USTF0",1754440900376,0.3853,114000.0,113990.0,0.69574557]
["bitfinex-derivatives","BTCF0:USTF0",1754440900576,0.99066,114000.0,113990.0,0.99574557]
["bitfinex-derivatives","BTCF0:USTF0",1754440901175,0.62986,114000.0,113990.0,0.99574557]
["bitfinex-derivatives","BTCF0:USTF0",1754440901774,0.62986,114000.0,113990.0,1.15358648]
["bitfinex-derivatives","BTCF0:USTF0",1754440902076,0.62986,114000.0,113990.0,0.85358648]
["bitfinex-derivatives","BTCF0:USTF0",1754440902273,0.62986,114000.0,113990.0,0.54872651]
["bitfinex-derivatives","BTCF0:USTF0",1754440902879,0.63824,114000.0,113990.0,0.81162651]
["bitfinex-derivatives","BTCF0:USTF0",1754440903372,0.60636,114000.0,113990.0,0.77501651]
["bitfinex-derivatives","BTCF0:USTF0",1754440903576,0.62886,114000.0,113990.0,0.80862651]
["bitfinex-derivatives","BTCF0:USTF0",1754440904073,2.12886,114000.0,113990.0,0.80862651]
["bitfinex-derivatives","BTCF0:USTF0",1754440904273,2.13724,114000.0,113990.0,0.80862651]
["bitfinex-derivatives","BTCF0:USTF0",1754440904474,2.13724,114000.0,113990.0,0.80762651]
["bitfinex-derivatives","BTCF0:USTF0",1754440904782,0.63824,114000.0,113990.0,0.81162651]
["bitfinex-derivatives","BTCF0:USTF0",1754440905480,2.14726,114000.0,113990.0,0.81162651]
["bitfinex-derivatives","BTCF0:USTF0",1754440906975,2.13888,114000.0,113990.0,0.81162651]
["bitfinex-derivatives","BTCF0:USTF0",1754440907284,2.10736,114000.0,113990.0,1.11648648]
["bitfinex-derivatives","BTCF0:USTF0",1754440908582,2.13824,114000.0,113990.0,1.11648648]
["bitfinex-derivatives","BTCF0:USTF0",1754440909181,2.13824,114000.0,113990.0,0.81162651]
["bitfinex-derivatives","BTCF0:USTF0",1754440910883,2.13824,114000.0,113990.0,1.11648648]
["bitfinex-derivatives","BTCF0:USTF0",1754440912183,2.13824,114000.0,113990.0,0.81162651]
["bitfinex-derivatives","BTCF0:USTF0",1754440912379,2.13824,114000.0,113990.0,0.80762651]
["bitfinex-derivatives","BTCF0:USTF0",1754440913085,2.13724,114000.0,113990.0,0.80762651]
["bitfinex-derivatives","BTCF0:USTF0",1754440913284,2.13724,114000.0,113990.0,0.80962651]
["bitfinex-derivatives","BTCF0:USTF0",1754440914787,2.13724,114000.0,113990.0,0.6517856]
["bitfinex-derivatives","BTCF0:USTF0",1754440915285,2.13724,114000.0,113990.0,0.95664557]
["bitfinex-derivatives","BTCF0:USTF0",1754440916300,2.13724,114000.0,113990.0,0.6517856]
["bitfinex-derivatives","BTCF0:USTF0",1754440917584,2.49804,114000.0,113990.0,0.6517856]
["bitfinex-derivatives","BTCF0:USTF0",1754440917786,2.80289997,114000.0,113990.0,0.5330756]
["bitfinex-derivatives","BTCF0:USTF0",1754440918178,2.97834567,114000.0,113990.0,0.5330756]
["bitfinex-derivatives","BTCF0:USTF0",1754440919280,2.97834567,114000.0,113990.0,0.5310756]
["bitfinex-derivatives","BTCF0:USTF0",1754440919486,2.97834567,114000.0,113990.0,0.5270756]
["bitfinex-derivatives","BTCF0:USTF0",1754440919987,2.80289997,114000.0,113990.0,0.5270756]
["bitfinex-derivatives","BTCF0:USTF0",1754440921682,2.80389997,114000.0,113990.0,0.5270756]
["bitfinex-derivatives","BTCF0:USTF0",1754440922479,2.80389997,114000.0,113990.0,0.5509556]
["bitfinex-derivatives","BTCF0:USTF0",1754440923890,2.80389997,114000.0,113990.0,0.5270756]
["bitfinex-derivatives","BTCF0:USTF0",1754440924486,2.80389997,114000.0,113990.0,0.5509556]
["bitfinex-derivatives","BTCF0:USTF0",1754440924975,2.19853997,114000.0,113990.0,0.3352756]
["bitfinex-derivatives","BTCF0:USTF0",1754440925180,2.80349997,114000.0,113990.0,0.3824156]
["bitfinex-derivatives","BTCF0:USTF0",1754440926390,2.49864,114000.0,113990.0,0.3681956]
["bitfinex-derivatives","BTCF0:USTF0",1754440926581,2.49864,114000.0,113990.0,0.3824156]
["bitfinex-derivatives","BTCF0:USTF0",1754440929386,2.49864,114000.0,113990.0,0.6453156]
["bitfinex-derivatives","BTCF0:USTF0",1754440929585,2.49864,114000.0,113990.0,0.5509556]
["bitfinex-derivatives","BTCF0:USTF0",1754440929786,2.80349997,114000.0,113990.0,0.5509556]
["bitfinex-derivatives","BTCF0:USTF0",1754440931089,2.80349997,114000.0,113990.0,0.6453156]
["bitfinex-derivatives","BTCF0:USTF0",1754440932482,2.19853997,114000.0,113990.0,0.6453156]
["bitfinex-derivatives","BTCF0:USTF0",1754440932790,2.49864,114000.0,113990.0,0.6453156]
["bitfinex-derivatives","BTCF0:USTF0",1754440933294,1.89368,114000.0,113990.0,0.6453156]
["bitfinex-derivatives","BTCF0:USTF0",1754440933487,2.49864,114000.0,113990.0,0.6453156]
["bitfinex-derivatives","BTCF0:USTF0",1754440934086,2.49864,114000.0,113990.0,0.80301628]
["bitfinex-derivatives","BTCF0:USTF0",1754440937194,2.46776,114000.0,113990.0,0.80301628]
["bitfinex-derivatives","BTCF0:USTF0",1754440937395,2.49864,114000.0,113990.0,0.80301628]
["bitfinex-derivatives","BTCF0:USTF0",1754440937602,1.89368,114000.0,113990.0,1.10787625]
["bitfinex-derivatives","BTCF0:USTF0",1754440937802,2.13784,114000.0,113990.0,1.10787625]
["bitfinex-derivatives","BTCF0:USTF0",1754440938295,1.502,114000.0,113990.0,1.10787625]
["bitfinex-derivatives","BTCF0:USTF0",1754440938598,0.3608,114010.0,114000.0,0.2368858]
["bitfinex-derivatives","BTCF0:USTF0",1754440938797,0.99664,114010.0,114000.0,0.59854577]
["bitfinex-derivatives","BTCF0:USTF0",1754440939097,2.49664,114010.0,114000.0,0.59854577]
["bitfinex-derivatives","BTCF0:USTF0",1754440939300,2.49664,114010.0,114000.0,0.60755875]
["bitfinex-derivatives","BTCF0:USTF0",1754440939694,2.13584,114010.0,114000.0,0.60755875]
["bitfinex-derivatives","BTCF0:USTF0",1754440940098,2.13684,114010.0,114000.0,0.60755875]
["bitfinex-derivatives","BTCF0:USTF0",1754440940396,2.13884,114010.0,114000.0,0.60755875]
["bitfinex-derivatives","BTCF0:USTF0",1754440940597,2.13884,114010.0,114000.0,0.76525943]
["bitfinex-derivatives","BTCF0:USTF0",1754440941094,2.13684,114010.0,114000.0,0.76525943]
["bitfinex-derivatives","BTCF0:USTF0",1754440941398,2.13684,114010.0,114000.0,1.02915943]
["bitfinex-derivatives","BTCF0:USTF0",1754440941999,2.13684,114010.0,114000.0,1.03515943]
["bitfinex-derivatives","BTCF0:USTF0",1754440942292,2.13684,114010.0,114000.0,0.5635858]
["bitfinex-derivatives","BTCF0:USTF0",1754440942993,2.13684,114010.0,114000.0,0.72119846]
["bitfinex-derivatives","BTCF0:USTF0",1754440944200,2.13684,114010.0,114000.0,0.73018945]
["bitfinex-derivatives","BTCF0:USTF0",1754440944494,2.12846,114010.0,114000.0,0.73018945]
["bitfinex-derivatives","BTCF0:USTF0",1754440944698,2.13684,114010.0,114000.0,1.03504942]
["bitfinex-derivatives","BTCF0:USTF0",1754440945802,0.60588,114010.0,114000.0,1.03504942]
["bitfinex-derivatives","BTCF0:USTF0",1754440945994,0.575654,114010.0,114000.0,1.03504942]
["bitfinex-derivatives","BTCF0:USTF0",1754440946195,0.598154,114010.0,114000.0,0.87743676]
["bitfinex-derivatives","BTCF0:USTF0",1754440946498,0.606534,114010.0,114000.0,0.87743676]
["bitfinex-derivatives","BTCF0:USTF0",1754440947096,0.638664,114010.0,114000.0,0.87743676]
["bitfinex-derivatives","BTCF0:USTF0",1754440947297,0.638664,114010.0,114000.0,1.32093676]
["bitfinex-derivatives","BTCF0:USTF0",1754440950201,0.638664,114010.0,114000.0,1.92577676]
["bitfinex-derivatives","BTCF0:USTF0",1754440951207,0.638664,114010.0,114000.0,2.28657676]
["bitfinex-derivatives","BTCF0:USTF0",1754440952593,0.638664,114010.0,114000.0,1.92577676]
["bitfinex-derivatives","BTCF0:USTF0",1754440952797,0.638664,114010.0,114000.0,2.28657676]
["bitfinex-derivatives","BTCF0:USTF0",1754440953906,0.638664,114010.0,114000.0,1.92577676]
["bitfinex-derivatives","BTCF0:USTF0",1754440954097,0.6114288,114010.0,114000.0,2.28657676]
["bitfinex-derivatives","BTCF0:USTF0",1754440954302,0.5188482,114010.0,114000.0,2.28657676]
["bitfinex-derivatives","BTCF0:USTF0",1754440954505,2.13568,114020.0,114010.0,0.2936304]
["bitfinex-derivatives","BTCF0:USTF0",1754440954704,2.13568,114020.0,114010.0,0.45113068]
["bitfinex-derivatives","BTCF0:USTF0",1754440954906,0.66781,114020.0,114010.0,0.45113068]
["bitfinex-derivatives","BTCF0:USTF0",1754440955106,1.02861,114020.0,114010.0,0.45113068]
["bitfinex-derivatives","BTCF0:USTF0",1754440955508,2.52861,114020.0,114010.0,0.45113068]
["bitfinex-derivatives","BTCF0:USTF0",1754440955705,2.52961,114020.0,114010.0,0.45513068]
["bitfinex-derivatives","BTCF0:USTF0",1754440957010,2.16881,114020.0,114010.0,0.45513068]
["bitfinex-derivatives","BTCF0:USTF0",1754440957609,2.52961,114020.0,114010.0,0.45513068]
["bitfinex-derivatives","BTCF0:USTF0",1754440959007,2.52961,114020.0,114010.0,0.71803068]
["bitfinex-derivatives","BTCF0:USTF0",1754440961507,2.52961,114020.0,114010.0,0.67022068]
["bitfinex-derivatives","BTCF0:USTF0",1754440961708,3.00988497,114020.0,114010.0,0.59983068]
["bitfinex-derivatives","BTCF0:USTF0",1754440961916,3.00988497,114020.0,114010.0,0.62305068]
["bitfinex-derivatives","BTCF0:USTF0",1754440962114,2.83446997,114020.0,114010.0,0.62305068]
["bitfinex-derivatives","BTCF0:USTF0",1754440964518,3.00988497,114020.0,114010.0,0.59983068]
["bitfinex-derivatives","BTCF0:USTF0",1754440964721,1.50988497,114020.0,114010.0,0.59983068]
["bitfinex-derivatives","BTCF0:USTF0",1754440965418,1.50988497,114020.0,114010.0,0.57733068]
["bitfinex-derivatives","BTCF0:USTF0",1754440965608,1.50988497,114020.0,114010.0,0.56895068]
["bitfinex-derivatives","BTCF0:USTF0",1754440965810,1.81088497,114020.0,114010.0,0.56795068]
["bitfinex-derivatives","BTCF0:USTF0",1754440966222,1.98630097,114020.0,114010.0,0.16050028]
["bitfinex-derivatives","BTCF0:USTF0",1754440966429,1.98630097,114020.0,114010.0,0.33593068]
["bitfinex-derivatives","BTCF0:USTF0",1754440967026,1.98730097,114020.0,114010.0,0.16050028]
["bitfinex-derivatives","BTCF0:USTF0",1754440968325,1.98730097,114020.0,114010.0,0.1784304]
["bitfinex-derivatives","BTCF0:USTF0",1754440968326,1.682441,114020.0,114010.0,0.1784304]
["bitfinex-derivatives","BTCF0:USTF0",1754440968529,1.98730097,114020.0,114010.0,0.1774304]
["bitfinex-derivatives","BTCF0:USTF0",1754440969230,1.98730097,114020.0,114010.0,0.1754304]
["bitfinex-derivatives","BTCF0:USTF0",1754440969528,1.682441,114020.0,114010.0,0.1754304]
["bitfinex-derivatives","BTCF0:USTF0",1754440969726,1.98630097,114020.0,114010.0,0.1754304]
["bitfinex-derivatives","BTCF0:USTF0",1754440970031,1.98730097,114020.0,114010.0,0.1774304]
["bitfinex-derivatives","BTCF0:USTF0",1754440971032,1.98730097,114020.0,114010.0,0.2006504]
["bitfinex-derivatives","BTCF0:USTF0",1754440971327,0.73166997,114020.0,114010.0,0.1774304]
["bitfinex-derivatives","BTCF0:USTF0",1754440971532,1.33642997,114020.0,114010.0,0.2958504]
["bitfinex-derivatives","BTCF0:USTF0",1754440971723,0.42481,114020.0,114010.0,0.2958504]
["bitfinex-derivatives","BTCF0:USTF0",1754440971924,1.03257,114020.0,114010.0,0.2958504]
["bitfinex-derivatives","BTCF0:USTF0",1754440972827,1.03157,114020.0,114010.0,0.2958504]
["bitfinex-derivatives","BTCF0:USTF0",1754440973029,1.33642997,114020.0,114010.0,0.2958504]
["bitfinex-derivatives","BTCF0:USTF0",1754440973427,1.33642997,114020.0,114010.0,0.2478204]
["bitfinex-derivatives","BTCF0:USTF0",1754440973633,1.51184497,114020.0,114010.0,0.2006504]
["bitfinex-derivatives","BTCF0:USTF0",1754440974528,1.33642997,114020.0,114010.0,0.2006504]
["bitfinex-derivatives","BTCF0:USTF0",1754440974936,1.51184497,114020.0,114010.0,0.2006504]
["bitfinex-derivatives","BTCF0:USTF0",1754440976734,1.51184497,114020.0,114010.0,0.4635504]
["bitfinex-derivatives","BTCF0:USTF0",1754440979635,1.03157,114020.0,114010.0,0.4635504]
["bitfinex-derivatives","BTCF0:USTF0",1754440979833,1.33642997,114020.0,114010.0,0.5566404]
["bitfinex-derivatives","BTCF0:USTF0",1754440981935,1.03157,114020.0,114010.0,0.5566404]
["bitfinex-derivatives","BTCF0:USTF0",1754440982436,1.03157,114020.0,114010.0,0.5576404]
["bitfinex-derivatives","BTCF0:USTF0",1754440982643,1.03057,114020.0,114010.0,0.5576404]
["bitfinex-derivatives","BTCF0:USTF0",1754440982834,1.51084517,114020.0,114010.0,0.5576404]
["bitfinex-derivatives","BTCF0:USTF0",1754440983034,1.51084517,114020.0,114010.0,0.4413304]
["bitfinex-derivatives","BTCF0:USTF0",1754440983234,1.33542997,114020.0,114010.0,0.4641804]
["bitfinex-derivatives","BTCF0:USTF0",1754440983540,1.33542997,114020.0,114010.0,0.5592704]
["bitfinex-derivatives","BTCF0:USTF0",1754440984337,1.33442997,114020.0,114010.0,0.4661804]
["bitfinex-derivatives","BTCF0:USTF0",1754440985238,1.33542997,114020.0,114010.0,0.5373104]
["bitfinex-derivatives","BTCF0:USTF0",1754440985541,1.33442997,114020.0,114010.0,0.5552704]
["bitfinex-derivatives","BTCF0:USTF0",1754440987644,1.50984517,114020.0,114010.0,0.4621804]
["bitfinex-derivatives","BTCF0:USTF0",1754440987845,1.50984517,114020.0,114010.0,0.4393304]
["bitfinex-derivatives","BTCF0:USTF0",1754440988442,1.50984517,114020.0,114010.0,0.4621804]
["bitfinex-derivatives","BTCF0:USTF0",1754440988840,1.50984517,114020.0,114010.0,0.4393304]
["bitfinex-derivatives","BTCF0:USTF0",1754440989743,1.50984517,114020.0,114010.0,0.4621804]
["bitfinex-derivatives","BTCF0:USTF0",1754440990939,1.50984517,114020.0,114010.0,0.4393304]
["bitfinex-derivatives","BTCF0:USTF0",1754440991432,1.50984517,114020.0,114010.0,0.2639]
["bitfinex-derivatives","BTCF0:USTF0",1754440992943,1.68526117,114020.0,114010.0,0.2639]
["bitfinex-derivatives","BTCF0:USTF0",1754440993745,1.68726117,114020.0,114010.0,0.2639]
["bitfinex-derivatives","BTCF0:USTF0",1754440994442,1.75941681,114020.0,114010.0,0.2629]
["bitfinex-derivatives","BTCF0:USTF0",1754440994644,0.1754305,114010.0,114000.0,0.2860047]
["bitfinex-derivatives","BTCF0:USTF0",1754440994844,0.84109047,114010.0,114000.0,0.2860047]
["bitfinex-derivatives","BTCF0:USTF0",1754440997447,0.84309047,114010.0,114000.0,0.2860047]
["bitfinex-derivatives","BTCF0:USTF0",1754440998345,0.84309047,114010.0,114000.0,0.2870047]
["bitfinex-derivatives","BTCF0:USTF0",1754440998946,0.84309047,114010.0,114000.0,0.3581347]
["bitfinex-derivatives","BTCF0:USTF0",1754440999148,0.5382305,114010.0,114000.0,0.3800947]
["bitfinex-derivatives","BTCF0:USTF0",1754440999348,0.66765997,114010.0,114000.0,0.3800947]
["bitfinex-derivatives","BTCF0:USTF0",1754440999549,1.27237997,114010.0,114000.0,0.3800947]
["bitfinex-derivatives","BTCF0:USTF0",1754441000344,0.3628,114010.0,114000.0,0.3800947]
["bitfinex-derivatives","BTCF0:USTF0",1754441000551,0.3628,114010.0,114000.0,0.6429947]
["bitfinex-derivatives","BTCF0:USTF0",1754441000739,0.96752,114010.0,114000.0,0.6429947]
["bitfinex-derivatives","BTCF0:USTF0",1754441001346,1.27237997,114010.0,114000.0,0.6429947]
["bitfinex-derivatives","BTCF0:USTF0",1754441001548,1.27137997,114010.0,114000.0,0.6439947]
["bitfinex-derivatives","BTCF0:USTF0",1754441002047,1.44681047,114010.0,114000.0,0.6419947]
["bitfinex-derivatives","BTCF0:USTF0",1754441002351,1.44681047,114010.0,114000.0,0.5529047]
["bitfinex-derivatives","BTCF0:USTF0",1754441002851,1.44681047,114010.0,114000.0,0.6495847]
["bitfinex-derivatives","BTCF0:USTF0",1754441005443,1.27137997,114010.0,114000.0,0.6495847]
["bitfinex-derivatives","BTCF0:USTF0",1754441005848,1.44681057,114010.0,114000.0,0.6495847]
["bitfinex-derivatives","BTCF0:USTF0",1754441008656,1.44581057,114010.0,114000.0,0.6475847]
["bitfinex-derivatives","BTCF0:USTF0",1754441008957,1.27037997,114010.0,114000.0,0.6475847]
["bitfinex-derivatives","BTCF0:USTF0",1754441009959,1.27137997,114010.0,114000.0,0.6475847]
["bitfinex-derivatives","BTCF0:USTF0",1754441011060,0.66665997,114010.0,114000.0,0.6475847]
["bitfinex-derivatives","BTCF0:USTF0",1754441011358,1.27137997,114010.0,114000.0,0.6475847]
["bitfinex-derivatives","BTCF0:USTF0",1754441011553,0.3618,114010.0,114000.0,0.6475847]
["bitfinex-derivatives","BTCF0:USTF0",1754441011761,0.96652,114010.0,114000.0,0.6475847]
["bitfinex-derivatives","BTCF0:USTF0",1754441016559,0.3618,114010.0,114000.0,0.6475847]
["bitfinex-derivatives","BTCF0:USTF0",1754441016756,0.96652,114010.0,114000.0,0.6475847]
["bitfinex-derivatives","BTCF0:USTF0",1754441017154,1.27137997,114010.0,114000.0,0.6475847]
["bitfinex-derivatives","BTCF0:USTF0",1754441021667,1.27137997,114010.0,114000.0,0.8053276]
["bitfinex-derivatives","BTCF0:USTF0",1754441023365,0.96652,114010.0,114000.0,0.8053276]
["bitfinex-derivatives","BTCF0:USTF0",1754441023869,0.96652,114010.0,114000.0,0.8063276]
["bitfinex-derivatives","BTCF0:USTF0",1754441024173,0.96552,114010.0,114000.0,0.8063276]
["bitfinex-derivatives","BTCF0:USTF0",1754441024473,1.27037997,114010.0,114000.0,0.8063276]
["bitfinex-derivatives","BTCF0:USTF0",1754441025166,1.27037997,114010.0,114000.0,0.8043276]
["bitfinex-derivatives","BTCF0:USTF0",1754441027169,1.27037997,114010.0,114000.0,0.6847976]
["bitfinex-derivatives","BTCF0:USTF0",1754441027368,1.27137997,114010.0,114000.0,0.8050076]
["bitfinex-derivatives","BTCF0:USTF0",1754441027672,0.66665997,114010.0,114000.0,0.8060076]
["bitfinex-derivatives","BTCF0:USTF0",1754441027868,1.27129997,114010.0,114000.0,0.8060076]
["bitfinex-derivatives","BTCF0:USTF0",1754441028075,1.27329997,114010.0,114000.0,0.8050076]
["bitfinex-derivatives","BTCF0:USTF0",1754441028770,1.27229997,114010.0,114000.0,0.8050076]
["bitfinex-derivatives","BTCF0:USTF0",1754441029068,1.27329997,114010.0,114000.0,0.8050076]
["bitfinex-derivatives","BTCF0:USTF0",1754441029269,0.96844,114010.0,114000.0,0.8050076]
["bitfinex-derivatives","BTCF0:USTF0",1754441029469,1.27329997,114010.0,114000.0,0.8050076]
["bitfinex-derivatives","BTCF0:USTF0",1754441030277,1.27229997,114010.0,114000.0,0.8050076]
["bitfinex-derivatives","BTCF0:USTF0",1754441030467,1.27329997,114010.0,114000.0,0.8050076]
["bitfinex-derivatives","BTCF0:USTF0",1754441030670,1.27129997,114010.0,114000.0,0.8050076]
["bitfinex-derivatives","BTCF0:USTF0",1754441030964,1.27129997,114010.0,114000.0,0.8060076]
["bitfinex-derivatives","BTCF0:USTF0",1754441031265,1.27029997,114010.0,114000.0,0.8060076]
["bitfinex-derivatives","BTCF0:USTF0",1754441031474,1.44573047,114010.0,114000.0,0.8060076]
["bitfinex-derivatives","BTCF0:USTF0",1754441031775,1.44573047,114010.0,114000.0,0.8050076]
["bitfinex-derivatives","BTCF0:USTF0",1754441031976,1.44773047,114010.0,114000.0,0.8050076]
["bitfinex-derivatives","BTCF0:USTF0",1754441032173,1.27229997,114010.0,114000.0,0.8050076]
["bitfinex-derivatives","BTCF0:USTF0",1754441032577,0.66765997,114010.0,114000.0,0.8050076]
["bitfinex-derivatives","BTCF0:USTF0",1754441032778,1.27229997,114010.0,114000.0,0.8050076]
["bitfinex-derivatives","BTCF0:USTF0",1754441034877,1.27129997,114010.0,114000.0,0.8050076]
["bitfinex-derivatives","BTCF0:USTF0",1754441035177,1.27229997,114010.0,114000.0,0.8050076]
["bitfinex-derivatives","BTCF0:USTF0",1754441035568,1.27129997,114010.0,114000.0,0.8060076]
["bitfinex-derivatives","BTCF0:USTF0",1754441035773,0.84209047,114010.0,114000.0,0.8060076]
["bitfinex-derivatives","BTCF0:USTF0",1754441035973,1.44669047,114010.0,114000.0,0.8060076]
["bitfinex-derivatives","BTCF0:USTF0",1754441036174,0.84209047,114010.0,114000.0,0.8060076]
["bitfinex-derivatives","BTCF0:USTF0",1754441036380,1.44669047,114010.0,114000.0,0.8060076]
["bitfinex-derivatives","BTCF0:USTF0",1754441036983,1.08489047,114010.0,114000.0,0.8060076]
["bitfinex-derivatives","BTCF0:USTF0",1754441037182,1.80649047,114010.0,114000.0,0.8060076]
["bitfinex-derivatives","BTCF0:USTF0",1754441037686,1.80649047,114010.0,114000.0,0.7573776]
["bitfinex-derivatives","BTCF0:USTF0",1754441037891,1.80649047,114010.0,114000.0,0.5515847]
["bitfinex-derivatives","BTCF0:USTF0",1754441039187,1.80749047,114010.0,114000.0,0.5505847]
["bitfinex-derivatives","BTCF0:USTF0",1754441039692,1.80849047,114010.0,114000.0,0.5505847]
["bitfinex-derivatives","BTCF0:USTF0",1754441039988,1.80849057,114010.0,114000.0,0.6469747]
["bitfinex-derivatives","BTCF0:USTF0",1754441040894,1.63305997,114010.0,114000.0,0.6469747]
["bitfinex-derivatives","BTCF0:USTF0",1754441041094,1.3282,114010.0,114000.0,0.6469747]
["bitfinex-derivatives","BTCF0:USTF0",1754441041293,1.63305997,114010.0,114000.0,0.6469747]
["bitfinex-derivatives","BTCF0:USTF0",1754441042393,1.02845997,114010.0,114000.0,0.6469747]
["bitfinex-derivatives","BTCF0:USTF0",1754441042590,0.7236,114010.0,114000.0,0.6469747]
["bitfinex-derivatives","BTCF0:USTF0",1754441042796,1.32816,114010.0,114000.0,0.6469747]
["bitfinex-derivatives","BTCF0:USTF0",1754441044289,1.32716,114010.0,114000.0,0.6469747]
["bitfinex-derivatives","BTCF0:USTF0",1754441044496,1.32816,114010.0,114000.0,0.6469747]
["bitfinex-derivatives","BTCF0:USTF0",1754441044988,1.32716,114010.0,114000.0,0.6479747]
["bitfinex-derivatives","BTCF0:USTF0",1754441046798,1.63201997,114010.0,114000.0,0.6479747]
["bitfinex-derivatives","BTCF0:USTF0",1754441046990,1.63101997,114010.0,114000.0,0.6479747]
["bitfinex-derivatives","BTCF0:USTF0",1754441048293,1.63101997,114010.0,114000.0,0.8057176]
["bitfinex-derivatives","BTCF0:USTF0",1754441055801,1.80645037,114010.0,114000.0,0.7567376]
["bitfinex-derivatives","BTCF0:USTF0",1754441056098,1.80645037,114010.0,114000.0,0.7345776]
["bitfinex-derivatives","BTCF0:USTF0",1754441057101,1.80745037,114010.0,114000.0,0.7345776]
["bitfinex-derivatives","BTCF0:USTF0",1754441058301,1.80845037,114010.0,114000.0,0.7335776]
["bitfinex-derivatives","BTCF0:USTF0",1754441060503,1.80845037,114010.0,114000.0,0.7083276]
["bitfinex-derivatives","BTCF0:USTF0",1754441060895,1.80845037,114010.0,114000.0,0.6837976]
["bitfinex-derivatives","BTCF0:USTF0",1754441061503,1.80845037,114010.0,114000.0,0.7073576]
["bitfinex-derivatives","BTCF0:USTF0",1754441061909,1.80745037,114010.0,114000.0,0.7073576]
["bitfinex-derivatives","BTCF0:USTF0",1754441062203,1.80845037,114010.0,114000.0,0.7073576]
["bitfinex-derivatives","BTCF0:USTF0",1754441062697,1.80745037,114010.0,114000.0,0.7073576]
["bitfinex-derivatives","BTCF0:USTF0",1754441062898,1.80845037,114010.0,114000.0,0.7073576]
["bitfinex-derivatives","BTCF0:USTF0",1754441063404,1.80845037,114010.0,114000.0,0.8033776]
["bitfinex-derivatives","BTCF0:USTF0",1754441066006,1.08685037,114010.0,114000.0,0.8033776]
["bitfinex-derivatives","BTCF0:USTF0",1754441066201,1.80845037,114010.0,114000.0,0.8033776]
["bitfinex-derivatives","BTCF0:USTF0",1754441066398,1.63301997,114010.0,114000.0,0.8033776]
["bitfinex-derivatives","BTCF0:USTF0",1754441067202,0.7236,114010.0,114000.0,0.8033776]
["bitfinex-derivatives","BTCF0:USTF0",1754441067506,1.32808,114010.0,114000.0,0.8033776]
["bitfinex-derivatives","BTCF0:USTF0",1754441068509,0.7236,114010.0,114000.0,0.8033776]
["bitfinex-derivatives","BTCF0:USTF0",1754441068705,1.32808,114010.0,114000.0,0.8033776]
["bitfinex-derivatives","BTCF0:USTF0",1754441068905,1.32708,114010.0,114000.0,0.8033776]
["bitfinex-derivatives","BTCF0:USTF0",1754441069410,1.32608,114010.0,114000.0,0.8033776]
["bitfinex-derivatives","BTCF0:USTF0",1754441069808,1.5015106,114010.0,114000.0,0.8043776]
["bitfinex-derivatives","BTCF0:USTF0",1754441070711,1.80637057,114010.0,114000.0,0.8043776]
["bitfinex-derivatives","BTCF0:USTF0",1754441071210,1.80737057,114010.0,114000.0,0.8043776]
["bitfinex-derivatives","BTCF0:USTF0",1754441071611,1.80737057,114010.0,114000.0,0.8033776]
["bitfinex-derivatives","BTCF0:USTF0",1754441073412,1.08577057,114010.0,114000.0,0.8033776]
["bitfinex-derivatives","BTCF0:USTF0",1754441073611,1.80737057,114010.0,114000.0,0.8033776]
["bitfinex-derivatives","BTCF0:USTF0",1754441073913,1.63193997,114010.0,114000.0,0.8033776]
["bitfinex-derivatives","BTCF0:USTF0",1754441075912,1.63193997,114010.0,114000.0,0.8043776]
["bitfinex-derivatives","BTCF0:USTF0",1754441078217,1.63093997,114010.0,114000.0,0.8043776]
["bitfinex-derivatives","BTCF0:USTF0",1754441078515,0.7216,114010.0,114000.0,0.8043776]
["bitfinex-derivatives","BTCF0:USTF0",1754441078816,1.326,114010.0,114000.0,0.8043776]
["bitfinex-derivatives","BTCF0:USTF0",1754441079214,0.7216,114010.0,114000.0,0.8043776]
["bitfinex-derivatives","BTCF0:USTF0",1754441079416,1.63085997,114010.0,114000.0,0.8043776]
["bitfinex-derivatives","BTCF0:USTF0",1754441082422,1.80629047,114010.0,114000.0,0.7083576]
["bitfinex-derivatives","BTCF0:USTF0",1754441083017,1.80629047,114010.0,114000.0,0.7421876]
["bitfinex-derivatives","BTCF0:USTF0",1754441083321,1.80629047,114010.0,114000.0,0.8043776]
["bitfinex-derivatives","BTCF0:USTF0",1754441083920,1.80629047,114010.0,114000.0,0.6466347]
["bitfinex-derivatives","BTCF0:USTF0",1754441084121,1.326,114010.0,114000.0,0.6466347]
["bitfinex-derivatives","BTCF0:USTF0",1754441084319,1.63085997,114010.0,114000.0,0.6466347]
["bitfinex-derivatives","BTCF0:USTF0",1754441084822,1.63185997,114010.0,114000.0,0.6456347]
["bitfinex-derivatives","BTCF0:USTF0",1754441085423,1.63085997,114010.0,114000.0,0.8033776]
["bitfinex-derivatives","BTCF0:USTF0",1754441085624,1.63185997,114010.0,114000.0,0.8033776]
["bitfinex-derivatives","BTCF0:USTF0",1754441086020,1.63185997,114010.0,114000.0,0.8043776]
["bitfinex-derivatives","BTCF0:USTF0",1754441087227,1.63085997,114010.0,114000.0,0.8043776]
["bitfinex-derivatives","BTCF0:USTF0",1754441087626,0.90925997,114010.0,114000.0,0.8043776]
["bitfinex-derivatives","BTCF0:USTF0",1754441087828,1.63085997,114010.0,114000.0,0.8043776]
["bitfinex-derivatives","BTCF0:USTF0",1754441089227,1.326,114010.0,114000.0,0.8043776]
["bitfinex-derivatives","BTCF0:USTF0",1754441089429,1.63085997,114010.0,114000.0,0.8043776]
["bitfinex-derivatives","BTCF0:USTF0",1754441090332,1.02645997,114010.0,114000.0,0.8043776]
["bitfinex-derivatives","BTCF0:USTF0",1754441090546,0.7216,114010.0,114000.0,0.8043776]
["bitfinex-derivatives","BTCF0:USTF0",1754441090831,1.326,114010.0,114000.0,0.8043776]
["bitfinex-derivatives","BTCF0:USTF0",1754441091232,0.7216,114010.0,114000.0,0.8043776]
["bitfinex-derivatives","BTCF0:USTF0",1754441091435,1.326,114010.0,114000.0,0.8043776]
["bitfinex-derivatives","BTCF0:USTF0",1754441091629,1.63085997,114010.0,114000.0,0.8043776]
["bitfinex-derivatives","BTCF0:USTF0",1754441095927,0.90925997,114010.0,114000.0,0.8043776]
["bitfinex-derivatives","BTCF0:USTF0",1754441096135,1.27005997,114010.0,114000.0,0.8043776]
["bitfinex-derivatives","BTCF0:USTF0",1754441096338,0.9652,114010.0,114000.0,0.8043776]
["bitfinex-derivatives","BTCF0:USTF0",1754441097232,0.3608,114010.0,114000.0,0.8043776]
["bitfinex-derivatives","BTCF0:USTF0",1754441097529,1.27001997,114010.0,114000.0,0.8043776]
["bitfinex-derivatives","BTCF0:USTF0",1754441098639,1.27001997,114010.0,114000.0,0.8035776]
["bitfinex-derivatives","BTCF0:USTF0",1754441100541,1.44545047,114010.0,114000.0,0.7553276]
["bitfinex-derivatives","BTCF0:USTF0",1754441100939,1.44545047,114010.0,114000.0,0.8030376]
["bitfinex-derivatives","BTCF0:USTF0",1754441101445,1.27001997,114010.0,114000.0,0.8030376]
["bitfinex-derivatives","BTCF0:USTF0",1754441101645,1.44545047,114010.0,114000.0,0.8030376]
["bitfinex-derivatives","BTCF0:USTF0",1754441102143,1.44545047,114010.0,114000.0,0.7795376]
["bitfinex-derivatives","BTCF0:USTF0",1754441102341,1.27001997,114010.0,114000.0,0.8030376]
["bitfinex-derivatives","BTCF0:USTF0",1754441103653,1.44545047,114010.0,114000.0,0.8030376]
["bitfinex-derivatives","BTCF0:USTF0",1754441105647,1.27001997,114010.0,114000.0,0.8030376]
["bitfinex-derivatives","BTCF0:USTF0",1754441106546,0.96516,114010.0,114000.0,0.8030376]
["bitfinex-derivatives","BTCF0:USTF0",1754441106840,1.27001997,114010.0,114000.0,0.8030376]
["bitfinex-derivatives","BTCF0:USTF0",1754441108944,0.96516,114010.0,114000.0,0.8030376]
["bitfinex-derivatives","BTCF0:USTF0",1754441109143,1.27001997,114010.0,114000.0,0.8030376]
["bitfinex-derivatives","BTCF0:USTF0",1754441113747,1.63081997,114010.0,114000.0,0.8030376]
["bitfinex-derivatives","BTCF0:USTF0",1754441114649,1.66899261,114010.0,114000.0,0.8030376]
["bitfinex-derivatives","BTCF0:USTF0",1754441116550,1.84442311,114010.0,114000.0,0.8030376]
["bitfinex-derivatives","BTCF0:USTF0",1754441117453,1.66899261,114010.0,114000.0,0.8030376]
["bitfinex-derivatives","BTCF0:USTF0",1754441117649,0.94739261,114010.0,114000.0,0.8030376]
["bitfinex-derivatives","BTCF0:USTF0",1754441117852,1.66899261,114010.0,114000.0,0.8030376]
["bitfinex-derivatives","BTCF0:USTF0",1754441118152,1.84442301,114010.0,114000.0,0.8030376]
["bitfinex-derivatives","BTCF0:USTF0",1754441118352,1.66899261,114010.0,114000.0,0.8030376]
["bitfinex-derivatives","BTCF0:USTF0",1754441119257,1.84442301,114010.0,114000.0,0.8030376]
["bitfinex-derivatives","BTCF0:USTF0",1754441120555,1.66899261,114010.0,114000.0,0.8030376]
["bitfinex-derivatives","BTCF0:USTF0",1754441121960,1.84442321,114010.0,114000.0,0.8030376]
["bitfinex-derivatives","BTCF0:USTF0",1754441122151,1.66899261,114010.0,114000.0,0.8030376]
["bitfinex-derivatives","BTCF0:USTF0",1754441125161,1.32596,114010.0,114000.0,0.8030376]
["bitfinex-derivatives","BTCF0:USTF0",1754441125362,1.66899261,114010.0,114000.0,0.8030376]
["bitfinex-derivatives","BTCF0:USTF0",1754441125759,1.66899261,114010.0,114000.0,0.6452947]
["bitfinex-derivatives","BTCF0:USTF0",1754441128958,1.30819261,114010.0,114000.0,0.6452947]
["bitfinex-derivatives","BTCF0:USTF0",1754441132672,1.48362311,114010.0,114000.0,0.78885299]
["bitfinex-derivatives","BTCF0:USTF0",1754441133163,1.82665572,114010.0,114000.0,0.68503299]
["bitfinex-derivatives","BTCF0:USTF0",1754441133368,1.82665572,114010.0,114000.0,0.64117169]
["bitfinex-derivatives","BTCF0:USTF0",1754441133566,1.82665572,114010.0,114000.0,0.4831934]
["bitfinex-derivatives","BTCF0:USTF0",1754441133968,1.82665572,114010.0,114000.0,0.5059434]
["bitfinex-derivatives","BTCF0:USTF0",1754441134771,1.82765572,114010.0,114000.0,0.5059434]
["bitfinex-derivatives","BTCF0:USTF0",1754441135273,1.82865572,114010.0,114000.0,0.5049434]
["bitfinex-derivatives","BTCF0:USTF0",1754441135676,1.31039261,114010.0,114000.0,0.94442601]
["bitfinex-derivatives","BTCF0:USTF0",1754441135874,0.70583261,114010.0,114000.0,0.94442601]
["bitfinex-derivatives","BTCF0:USTF0",1754441136177,1.31059261,114010.0,114000.0,0.6013934]
["bitfinex-derivatives","BTCF0:USTF0",1754441136674,1.27245269,114010.0,114000.0,0.6013934]
["bitfinex-derivatives","BTCF0:USTF0",1754441136868,1.27145269,114010.0,114000.0,0.6013934]
["bitfinex-derivatives","BTCF0:USTF0",1754441137069,1.27045269,114010.0,114000.0,0.6023934]
["bitfinex-derivatives","BTCF0:USTF0",1754441137876,1.27045269,114010.0,114000.0,0.6043934]
["bitfinex-derivatives","BTCF0:USTF0",1754441138874,1.44588339,114010.0,114000.0,0.6043934]
["bitfinex-derivatives","BTCF0:USTF0",1754441139080,1.44588339,114010.0,114000.0,0.5325934]
["bitfinex-derivatives","BTCF0:USTF0",1754441139272,1.44588339,114010.0,114000.0,0.5079434]
["bitfinex-derivatives","BTCF0:USTF0",1754441139774,1.44588339,114010.0,114000.0,0.5069434]
["bitfinex-derivatives","BTCF0:USTF0",1754441140579,1.44688339,114010.0,114000.0,0.5069434]
["bitfinex-derivatives","BTCF0:USTF0",1754441140776,1.27145269,114010.0,114000.0,0.5546034]
["bitfinex-derivatives","BTCF0:USTF0",1754441140974,1.27145269,114010.0,114000.0,0.6033934]
["bitfinex-derivatives","BTCF0:USTF0",1754441141174,0.66669269,114010.0,114000.0,0.6033934]
["bitfinex-derivatives","BTCF0:USTF0",1754441141375,1.27341269,114010.0,114000.0,0.6033934]
["bitfinex-derivatives","BTCF0:USTF0",1754441141978,1.27341269,114010.0,114000.0,0.6023934]
["bitfinex-derivatives","BTCF0:USTF0",1754441142179,1.27341269,114010.0,114000.0,0.5305934]
["bitfinex-derivatives","BTCF0:USTF0",1754441142568,1.27341269,114010.0,114000.0,0.6023934]
["bitfinex-derivatives","BTCF0:USTF0",1754441142771,1.44884339,114010.0,114000.0,0.5059434]
["bitfinex-derivatives","BTCF0:USTF0",1754441143279,1.44784339,114010.0,114000.0,0.5059434]
["bitfinex-derivatives","BTCF0:USTF0",1754441143481,1.44884339,114010.0,114000.0,0.5049434]
["bitfinex-derivatives","BTCF0:USTF0",1754441143680,1.44884339,114010.0,114000.0,0.5390234]
["bitfinex-derivatives","BTCF0:USTF0",1754441143988,1.44884339,114010.0,114000.0,0.5049434]
["bitfinex-derivatives","BTCF0:USTF0",1754441144279,1.44984339,114010.0,114000.0,0.66292169]
["bitfinex-derivatives","BTCF0:USTF0",1754441145883,1.44984339,114010.0,114000.0,0.75937169]
["bitfinex-derivatives","BTCF0:USTF0",1754441146789,1.27441269,114010.0,114000.0,0.75937169]
["bitfinex-derivatives","BTCF0:USTF0",1754441147387,1.44984329,114010.0,114000.0,0.75937169]
["bitfinex-derivatives","BTCF0:USTF0",1754441149692,1.44984329,114010.0,114000.0,0.6013934]
["bitfinex-derivatives","BTCF0:USTF0",1754441150389,1.44984329,114010.0,114000.0,0.2629]
["bitfinex-derivatives","BTCF0:USTF0",1754441150593,1.44884329,114010.0,114000.0,0.438346]
["bitfinex-derivatives","BTCF0:USTF0",1754441150892,1.44984329,114010.0,114000.0,0.461096]
["bitfinex-derivatives","BTCF0:USTF0",1754441154397,1.44984329,114010.0,114000.0,0.02275]
["bitfinex-derivatives","BTCF0:USTF0",1754441154590,1.675446,114000.0,113990.0,0.5503276]
["bitfinex-derivatives","BTCF0:USTF0",1754441154789,2.34113869,114000.0,113990.0,0.5503276]
["bitfinex-derivatives","BTCF0:USTF0",1754441154992,2.64603138,114000.0,113990.0,0.6437976]
["bitfinex-derivatives","BTCF0:USTF0",1754441155691,2.34113869,114000.0,113990.0,0.6437976]
["bitfinex-derivatives","BTCF0:USTF0",1754441155892,2.34113869,114000.0,113990.0,0.6447976]
["bitfinex-derivatives","BTCF0:USTF0",1754441156893,2.34113869,114000.0,113990.0,0.6437976]
["bitfinex-derivatives","BTCF0:USTF0",1754441157093,2.34313869,114000.0,113990.0,0.6437976]
["bitfinex-derivatives","BTCF0:USTF0",1754441157595,2.34113869,114000.0,113990.0,0.6437976]
["bitfinex-derivatives","BTCF0:USTF0",1754441157898,2.64603138,114000.0,113990.0,0.5966076]
["bitfinex-derivatives","BTCF0:USTF0",1754441158385,2.34113869,114000.0,113990.0,0.5867976]
["bitfinex-derivatives","BTCF0:USTF0",1754441158590,2.34113869,114000.0,113990.0,0.462599]
["bitfinex-derivatives","BTCF0:USTF0",1754441158993,2.64603138,114000.0,113990.0,0.462599]
["bitfinex-derivatives","BTCF0:USTF0",1754441159193,2.64603138,114000.0,113990.0,0.438349]
["bitfinex-derivatives","BTCF0:USTF0",1754441159398,2.64603138,114000.0,113990.0,0.462599]
["bitfinex-derivatives","BTCF0:USTF0",1754441159599,2.64603138,114000.0,113990.0,0.2629]
["bitfinex-derivatives","BTCF0:USTF0",1754441160499,2.64603138,114000.0,113990.0,0.4626114]
["bitfinex-derivatives","BTCF0:USTF0",1754441161200,2.64603138,114000.0,113990.0,0.28715]
["bitfinex-derivatives","BTCF0:USTF0",1754441161406,2.64803138,114000.0,113990.0,0.28715]
["bitfinex-derivatives","BTCF0:USTF0",1754441162094,2.64903138,114000.0,113990.0,0.28715]
["bitfinex-derivatives","BTCF0:USTF0",1754441163303,2.64903138,114000.0,113990.0,0.02425]
["bitfinex-derivatives","BTCF0:USTF0",1754441167197,3.00983138,114000.0,113990.0,0.02425]
["bitfinex-derivatives","BTCF0:USTF0",1754441167401,1.50983138,114000.0,113990.0,0.1997115]
["bitfinex-derivatives","BTCF0:USTF0",1754441167895,1.50983138,114000.0,113990.0,0.02425]
["bitfinex-derivatives","BTCF0:USTF0",1754441168691,1.50983138,114000.0,113990.0,0.1997114]
["bitfinex-derivatives","BTCF0:USTF0",1754441169090,1.50983138,114000.0,113990.0,0.02425]
["bitfinex-derivatives","BTCF0:USTF0",1754441169806,0.1754614,113990.0,113980.0,0.2629]
["bitfinex-derivatives","BTCF0:USTF0",1754441170005,0.1754768,113980.0,113970.0,0.28715]
["bitfinex-derivatives","BTCF0:USTF0",1754441170202,0.84116949,113980.0,113970.0,0.02425]
["bitfinex-derivatives","BTCF0:USTF0",1754441171808,0.84116949,113980.0,113970.0,0.02525]
["bitfinex-derivatives","BTCF0:USTF0",1754441172408,0.84116949,113980.0,113970.0,0.02625]
["bitfinex-derivatives","BTCF0:USTF0",1754441173207,0.84116949,113980.0,113970.0,0.02525]
["bitfinex-derivatives","BTCF0:USTF0",1754441173408,0.84116949,113980.0,113970.0,0.02425]
["bitfinex-derivatives","BTCF0:USTF0",1754441173608,0.84116949,113980.0,113970.0,0.1997422]
["bitfinex-derivatives","BTCF0:USTF0",1754441173804,0.85013997,113980.0,113970.0,0.2932122]
["bitfinex-derivatives","BTCF0:USTF0",1754441174612,0.85213997,113980.0,113970.0,0.2932122]
["bitfinex-derivatives","BTCF0:USTF0",1754441174910,0.85313997,113980.0,113970.0,0.2932122]
["bitfinex-derivatives","BTCF0:USTF0",1754441177012,0.85113997,113980.0,113970.0,0.2932122]
["bitfinex-derivatives","BTCF0:USTF0",1754441177202,0.85313997,113980.0,113970.0,0.2932122]
["bitfinex-derivatives","BTCF0:USTF0",1754441177607,0.85113997,113980.0,113970.0,0.07053]
["bitfinex-derivatives","BTCF0:USTF0",1754441177812,0.85113997,113980.0,113970.0,0.02425]
["bitfinex-derivatives","BTCF0:USTF0",1754441179310,0.85013997,113980.0,113970.0,0.02425]
["bitfinex-derivatives","BTCF0:USTF0",1754441179501,0.85113997,113980.0,113970.0,0.02425]
["bitfinex-derivatives","BTCF0:USTF0",1754441179701,0.1754923,113970.0,113960.0,0.2898992]
["bitfinex-derivatives","BTCF0:USTF0",1754441179902,1.44938499,113970.0,113960.0,0.5999892]
["bitfinex-derivatives","BTCF0:USTF0",1754441185807,1.1444923,113970.0,113960.0,0.5999892]
["bitfinex-derivatives","BTCF0:USTF0",1754441186009,1.44938499,113970.0,113960.0,0.5999892]
["bitfinex-derivatives","BTCF0:USTF0",1754441187915,1.1444923,113970.0,113960.0,0.5999892]
["bitfinex-derivatives","BTCF0:USTF0",1754441188214,1.44938499,113970.0,113960.0,0.5999892]
["bitfinex-derivatives","BTCF0:USTF0",1754441190021,1.44938499,113970.0,113960.0,0.28715]
["bitfinex-derivatives","BTCF0:USTF0",1754441190222,1.75427768,113970.0,113960.0,0.28715]
["bitfinex-derivatives","BTCF0:USTF0",1754441191118,1.44938499,113970.0,113960.0,0.28715]
["bitfinex-derivatives","BTCF0:USTF0",1754441193523,1.44938499,113970.0,113960.0,0.2629]
["bitfinex-derivatives","BTCF0:USTF0",1754441193715,1.44938499,113970.0,113960.0,0.28775]
["bitfinex-derivatives","BTCF0:USTF0",1754441195219,1.75427768,113970.0,113960.0,0.02485]
["bitfinex-derivatives","BTCF0:USTF0",1754441195712,0.1755076,113960.0,113950.0,0.36712]
["bitfinex-derivatives","BTCF0:USTF0",1754441195919,1.14609298,113960.0,113950.0,0.28775]
["bitfinex-derivatives","BTCF0:USTF0",1754441196228,1.14609298,113960.0,113950.0,0.2629]
["bitfinex-derivatives","BTCF0:USTF0",1754441196420,0.1755384,113940.0,113930.0,0.33351879]
["bitfinex-derivatives","BTCF0:USTF0",1754441196721,1.81067109,113940.0,113930.0,0.02485]
["bitfinex-derivatives","BTCF0:USTF0",1754441197323,0.1755539,113930.0,113920.0,0.02485]
["bitfinex-derivatives","BTCF0:USTF0",1754441197523,1.14613928,113930.0,113920.0,0.02485]
["bitfinex-derivatives","BTCF0:USTF0",1754441197723,1.14613928,113930.0,113920.0,0.2004193]
["bitfinex-derivatives","BTCF0:USTF0",1754441198024,1.14613928,113930.0,113920.0,0.2725693]
["bitfinex-derivatives","BTCF0:USTF0",1754441198323,0.84124659,113930.0,113920.0,0.2938393]
["bitfinex-derivatives","BTCF0:USTF0",1754441200111,0.84124659,113930.0,113920.0,0.11827]
["bitfinex-derivatives","BTCF0:USTF0",1754441200316,0.84124659,113930.0,113920.0,0.2938392]
["bitfinex-derivatives","BTCF0:USTF0",1754441202913,0.84124659,113930.0,113920.0,0.02485]
["bitfinex-derivatives","BTCF0:USTF0",1754441203122,0.84124659,113930.0,113920.0,0.2004193]
["bitfinex-derivatives","BTCF0:USTF0",1754441203826,0.84124659,113930.0,113920.0,0.02485]
["bitfinex-derivatives","BTCF0:USTF0",1754441204031,1.6755693,113920.0,113910.0,0.2938547]
["bitfinex-derivatives","BTCF0:USTF0",1754441204231,3.25511468,113920.0,113910.0,0.07166]
["bitfinex-derivatives","BTCF0:USTF0",1754441205222,3.25611468,113920.0,113910.0,0.2004347]
["bitfinex-derivatives","BTCF0:USTF0",1754441205423,3.25611468,113920.0,113910.0,0.2938547]
["bitfinex-derivatives","BTCF0:USTF0",1754441205728,3.26011468,113920.0,113910.0,0.2938547]
["bitfinex-derivatives","BTCF0:USTF0",1754441206121,3.26011468,113920.0,113910.0,0.11827]
["bitfinex-derivatives","BTCF0:USTF0",1754441206821,3.25611468,113920.0,113910.0,0.07764]
["bitfinex-derivatives","BTCF0:USTF0",1754441207028,3.25511468,113920.0,113910.0,0.2780747]
["bitfinex-derivatives","BTCF0:USTF0",1754441207228,3.25511468,113920.0,113910.0,0.10249]
["bitfinex-derivatives","BTCF0:USTF0",1754441207424,3.25511468,113920.0,113910.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1754441207637,3.25511468,113920.0,113910.0,0.02485]
["bitfinex-derivatives","BTCF0:USTF0",1754441208332,0.1755847,113910.0,113900.0,0.5567701]
["bitfinex-derivatives","BTCF0:USTF0",1754441208530,0.8500179,113910.0,113900.0,0.28775]
["bitfinex-derivatives","BTCF0:USTF0",1754441208924,0.8500179,113910.0,113900.0,0.4633501]
["bitfinex-derivatives","BTCF0:USTF0",1754441209118,0.8500179,113910.0,113900.0,0.5427201]
["bitfinex-derivatives","BTCF0:USTF0",1754441209320,1.4596179,113910.0,113900.0,0.5567701]
["bitfinex-derivatives","BTCF0:USTF0",1754441209528,1.15472521,113910.0,113900.0,0.5577701]
["bitfinex-derivatives","BTCF0:USTF0",1754441209731,1.4596179,113910.0,113900.0,0.5577701]
["bitfinex-derivatives","BTCF0:USTF0",1754441209929,1.4596179,113910.0,113900.0,0.38217]
["bitfinex-derivatives","BTCF0:USTF0",1754441210232,1.15472521,113910.0,113900.0,0.38217]
["bitfinex-derivatives","BTCF0:USTF0",1754441210532,1.4596179,113910.0,113900.0,0.38217]
["bitfinex-derivatives","BTCF0:USTF0",1754441211136,1.4606179,113910.0,113900.0,0.38117]
["bitfinex-derivatives","BTCF0:USTF0",1754441211336,1.4606179,113910.0,113900.0,0.33456]
["bitfinex-derivatives","BTCF0:USTF0",1754441211830,1.4606179,113910.0,113900.0,0.2629]
["bitfinex-derivatives","BTCF0:USTF0",1754441212034,1.4606179,113910.0,113900.0,0.28737]
["bitfinex-derivatives","BTCF0:USTF0",1754441212232,0.1756155,113890.0,113880.0,0.2483101]
["bitfinex-derivatives","BTCF0:USTF0",1754441212424,1.45242819,113890.0,113880.0,0.2951509]
["bitfinex-derivatives","BTCF0:USTF0",1754441212622,1.45342819,113890.0,113880.0,0.2951509]
["bitfinex-derivatives","BTCF0:USTF0",1754441213030,1.81422819,113890.0,113880.0,0.2951509]
["bitfinex-derivatives","BTCF0:USTF0",1754441213735,1.81522819,113890.0,113880.0,0.2961509]
["bitfinex-derivatives","BTCF0:USTF0",1754441214229,1.81522819,113890.0,113880.0,0.12052]
["bitfinex-derivatives","BTCF0:USTF0",1754441214427,1.81422819,113890.0,113880.0,0.2971509]
["bitfinex-derivatives","BTCF0:USTF0",1754441215735,1.81422819,113890.0,113880.0,0.2961509]
["bitfinex-derivatives","BTCF0:USTF0",1754441216634,1.02649269,113890.0,113880.0,0.2961509]
["bitfinex-derivatives","BTCF0:USTF0",1754441216828,1.81446819,113890.0,113880.0,0.2951509]
["bitfinex-derivatives","BTCF0:USTF0",1754441217028,1.81446819,113890.0,113880.0,0.2961509]
["bitfinex-derivatives","BTCF0:USTF0",1754441217234,1.20210819,113890.0,113880.0,0.2961509]
["bitfinex-derivatives","BTCF0:USTF0",1754441217436,1.81446819,113890.0,113880.0,0.2961509]
["bitfinex-derivatives","BTCF0:USTF0",1754441218738,1.81446819,113890.0,113880.0,0.12052]
["bitfinex-derivatives","BTCF0:USTF0",1754441219133,1.81446819,113890.0,113880.0,0.02547]
["bitfinex-derivatives","BTCF0:USTF0",1754441219333,1.81446819,113890.0,113880.0,0.4640009]
["bitfinex-derivatives","BTCF0:USTF0",1754441219837,1.81446819,113890.0,113880.0,0.5234409]
["bitfinex-derivatives","BTCF0:USTF0",1754441220033,1.81446819,113890.0,113880.0,0.5590509]
["bitfinex-derivatives","BTCF0:USTF0",1754441220232,1.64229269,113890.0,113880.0,0.5580509]
["bitfinex-derivatives","BTCF0:USTF0",1754441220536,1.64221269,113890.0,113880.0,0.5580509]
["bitfinex-derivatives","BTCF0:USTF0",1754441221140,1.81782819,113890.0,113880.0,0.5580509]
["bitfinex-derivatives","BTCF0:USTF0",1754441221334,1.81682819,113890.0,113880.0,0.5580509]
["bitfinex-derivatives","BTCF0:USTF0",1754441221742,1.20410819,113890.0,113880.0,0.5580509]
["bitfinex-derivatives","BTCF0:USTF0",1754441221933,1.81698819,113890.0,113880.0,0.5580509]
["bitfinex-derivatives","BTCF0:USTF0",1754441222134,1.81498819,113890.0,113880.0,0.5580509]
["bitfinex-derivatives","BTCF0:USTF0",1754441223235,1.81498819,113890.0,113880.0,0.5590509]
["bitfinex-derivatives","BTCF0:USTF0",1754441223441,1.63937269,113890.0,113880.0,0.5590509]
["bitfinex-derivatives","BTCF0:USTF0",1754441224041,1.81498819,113890.0,113880.0,0.5590509]
["bitfinex-derivatives","BTCF0:USTF0",1754441224231,0.8972155,113890.0,113880.0,0.5590509]
["bitfinex-derivatives","BTCF0:USTF0",1754441224425,1.81482819,113890.0,113880.0,0.5580509]
["bitfinex-derivatives","BTCF0:USTF0",1754441224830,1.20210819,113890.0,113880.0,0.5580509]
["bitfinex-derivatives","BTCF0:USTF0",1754441225040,1.5098555,113890.0,113880.0,0.5580509]
["bitfinex-derivatives","BTCF0:USTF0",1754441225237,1.81474819,113890.0,113880.0,0.5580509]
["bitfinex-derivatives","BTCF0:USTF0",1754441226037,1.81482819,113890.0,113880.0,0.5580509]
["bitfinex-derivatives","BTCF0:USTF0",1754441226240,1.81482819,113890.0,113880.0,0.29714]
["bitfinex-derivatives","BTCF0:USTF0",1754441226450,1.81482819,113890.0,113880.0,0.2629]
["bitfinex-derivatives","BTCF0:USTF0",1754441226451,1.5099355,113890.0,113880.0,0.2629]
["bitfinex-derivatives","BTCF0:USTF0",1754441226638,2.11972088,113890.0,113880.0,0.2629]
["bitfinex-derivatives","BTCF0:USTF0",1754441227443,1.81482819,113890.0,113880.0,0.2629]
["bitfinex-derivatives","BTCF0:USTF0",1754441227644,1.82326819,113890.0,113880.0,0.2629]
["bitfinex-derivatives","BTCF0:USTF0",1754441227844,1.82326819,113890.0,113880.0,0.28737]
["bitfinex-derivatives","BTCF0:USTF0",1754441228340,1.3432,113890.0,113880.0,0.4630009]
["bitfinex-derivatives","BTCF0:USTF0",1754441228545,1.64809269,113890.0,113880.0,0.5580509]
["bitfinex-derivatives","BTCF0:USTF0",1754441228745,1.65009269,113890.0,113880.0,0.5580509]
["bitfinex-derivatives","BTCF0:USTF0",1754441229044,1.65029269,113890.0,113880.0,0.5580509]
["bitfinex-derivatives","BTCF0:USTF0",1754441229343,1.82690819,113890.0,113880.0,0.5580509]
["bitfinex-derivatives","BTCF0:USTF0",1754441229541,1.82690819,113890.0,113880.0,0.38242]
["bitfinex-derivatives","BTCF0:USTF0",1754441229740,1.82690819,113890.0,113880.0,0.36879]
["bitfinex-derivatives","BTCF0:USTF0",1754441230042,1.82390819,113890.0,113880.0,0.36879]
["bitfinex-derivatives","BTCF0:USTF0",1754441230242,1.82390819,113890.0,113880.0,0.36979]
["bitfinex-derivatives","BTCF0:USTF0",1754441231039,1.82438819,113890.0,113880.0,0.36979]
["bitfinex-derivatives","BTCF0:USTF0",1754441231240,1.82438819,113890.0,113880.0,0.28837]
["bitfinex-derivatives","BTCF0:USTF0",1754441231547,1.82438819,113890.0,113880.0,0.4640009]
["bitfinex-derivatives","BTCF0:USTF0",1754441231740,1.82438819,113890.0,113880.0,0.4972009]
["bitfinex-derivatives","BTCF0:USTF0",1754441232047,1.82438819,113890.0,113880.0,0.32157]
["bitfinex-derivatives","BTCF0:USTF0",1754441232438,1.82638819,113890.0,113880.0,0.32157]
["bitfinex-derivatives","BTCF0:USTF0",1754441233348,1.82638819,113890.0,113880.0,0.4972009]
["bitfinex-derivatives","BTCF0:USTF0",1754441233547,1.82638819,113890.0,113880.0,0.5370709]
["bitfinex-derivatives","BTCF0:USTF0",1754441233847,1.82638819,113890.0,113880.0,0.5590509]
["bitfinex-derivatives","BTCF0:USTF0",1754441234046,1.65077269,113890.0,113880.0,0.5590509]
["bitfinex-derivatives","BTCF0:USTF0",1754441234241,1.82638819,113890.0,113880.0,0.5590509]
["bitfinex-derivatives","BTCF0:USTF0",1754441235245,1.82638819,113890.0,113880.0,0.38342]
["bitfinex-derivatives","BTCF0:USTF0",1754441235440,1.82638819,113890.0,113880.0,0.32824]
["bitfinex-derivatives","BTCF0:USTF0",1754441237449,1.5214955,113890.0,113880.0,0.5038709]
["bitfinex-derivatives","BTCF0:USTF0",1754441237747,1.82638819,113890.0,113880.0,0.5038709]
["bitfinex-derivatives","BTCF0:USTF0",1754441238246,1.5214955,113890.0,113880.0,0.5038709]
["bitfinex-derivatives","BTCF0:USTF0",1754441238454,1.65293269,113890.0,113880.0,0.5038709]
["bitfinex-derivatives","BTCF0:USTF0",1754441238853,1.65093269,113890.0,113880.0,0.5038709]
["bitfinex-derivatives","BTCF0:USTF0",1754441239254,1.02649269,113890.0,113880.0,0.5038709]
["bitfinex-derivatives","BTCF0:USTF0",1754441239448,1.3464,113890.0,113880.0,0.5038709]
["bitfinex-derivatives","BTCF0:USTF0",1754441239650,1.65129269,113890.0,113880.0,0.5038709]
["bitfinex-derivatives","BTCF0:USTF0",1754441239850,1.82690819,113890.0,113880.0,0.5028709]
["bitfinex-derivatives","BTCF0:USTF0",1754441240754,1.82690819,113890.0,113880.0,0.4902409]
["bitfinex-derivatives","BTCF0:USTF0",1754441241251,1.82690819,113890.0,113880.0,0.4640009]
["bitfinex-derivatives","BTCF0:USTF0",1754441241440,1.82690819,113890.0,113880.0,0.28837]
["bitfinex-derivatives","BTCF0:USTF0",1754441241645,1.82690819,113890.0,113880.0,0.2011009]
["bitfinex-derivatives","BTCF0:USTF0",1754441241946,1.89591288,113890.0,113880.0,0.2011009]
["bitfinex-derivatives","BTCF0:USTF0",1754441242149,1.89755288,113890.0,113880.0,0.2011009]
["bitfinex-derivatives","BTCF0:USTF0",1754441243152,1.89955288,113890.0,113880.0,0.2011009]
["bitfinex-derivatives","BTCF0:USTF0",1754441243348,1.59466019,113890.0,113880.0,0.2001009]
["bitfinex-derivatives","BTCF0:USTF0",1754441243541,1.89955288,113890.0,113880.0,0.2001009]
["bitfinex-derivatives","BTCF0:USTF0",1754441243854,1.89955288,113890.0,113880.0,0.2350809]
["bitfinex-derivatives","BTCF0:USTF0",1754441244756,1.89955288,113890.0,113880.0,0.2360809]
["bitfinex-derivatives","BTCF0:USTF0",1754441247051,1.89955288,113890.0,113880.0,0.2502609]
["bitfinex-derivatives","BTCF0:USTF0",1754441247250,1.65461269,113890.0,113880.0,0.2488509]
["bitfinex-derivatives","BTCF0:USTF0",1754441247458,1.65461269,113890.0,113880.0,0.2980109]
["bitfinex-derivatives","BTCF0:USTF0",1754441249151,1.83022819,113890.0,113880.0,0.2980109]
["bitfinex-derivatives","BTCF0:USTF0",1754441250554,1.5253355,113890.0,113880.0,0.2980109]
["bitfinex-derivatives","BTCF0:USTF0",1754441250754,1.83022819,113890.0,113880.0,0.2980109]
["bitfinex-derivatives","BTCF0:USTF0",1754441251951,1.83022819,113890.0,113880.0,0.38528]
["bitfinex-derivatives","BTCF0:USTF0",1754441252146,1.5253355,113890.0,113880.0,0.38528]
["bitfinex-derivatives","BTCF0:USTF0",1754441252352,1.5253355,113890.0,113880.0,0.5609109]
["bitfinex-derivatives","BTCF0:USTF0",1754441252554,1.83022819,113890.0,113880.0,0.5609109]
["bitfinex-derivatives","BTCF0:USTF0",1754441254154,1.83022819,113890.0,113880.0,0.5619109]
["bitfinex-derivatives","BTCF0:USTF0",1754441255161,1.82822819,113890.0,113880.0,0.5619109]
["bitfinex-derivatives","BTCF0:USTF0",1754441255956,1.20210819,113890.0,113880.0,0.5619109]
["bitfinex-derivatives","BTCF0:USTF0",1754441256162,1.82862819,113890.0,113880.0,0.5619109]
["bitfinex-derivatives","BTCF0:USTF0",1754441256748,1.82862819,113890.0,113880.0,0.5599109]
["bitfinex-derivatives","BTCF0:USTF0",1754441257060,1.83062819,113890.0,113880.0,0.5599109]
["bitfinex-derivatives","BTCF0:USTF0",1754441257762,1.65501269,113890.0,113880.0,0.5599109]
["bitfinex-derivatives","BTCF0:USTF0",1754441258365,1.65301269,113890.0,113880.0,0.5599109]
["bitfinex-derivatives","BTCF0:USTF0",1754441258660,1.65301269,113890.0,113880.0,0.5609109]
["bitfinex-derivatives","BTCF0:USTF0",1754441259462,1.82862819,113890.0,113880.0,0.5609109]
["bitfinex-derivatives","BTCF0:USTF0",1754441260561,1.20210819,113890.0,113880.0,0.5609109]
["bitfinex-derivatives","BTCF0:USTF0",1754441260756,1.65217269,113890.0,113880.0,0.5609109]
["bitfinex-derivatives","BTCF0:USTF0",1754441261255,1.82778819,113890.0,113880.0,0.5609109]
["bitfinex-derivatives","BTCF0:USTF0",1754441261662,1.20210819,113890.0,113880.0,0.5609109]
["bitfinex-derivatives","BTCF0:USTF0",1754441261864,1.82762819,113890.0,113880.0,0.5609109]
["bitfinex-derivatives","BTCF0:USTF0",1754441262360,1.20210819,113890.0,113880.0,0.5609109]
["bitfinex-derivatives","BTCF0:USTF0",1754441262659,1.82714819,113890.0,113880.0,0.5609109]
["bitfinex-derivatives","BTCF0:USTF0",1754441266761,1.02649269,113890.0,113880.0,0.5609109]
["bitfinex-derivatives","BTCF0:USTF0",1754441266961,1.65069269,113890.0,113880.0,0.5609109]
["bitfinex-derivatives","BTCF0:USTF0",1754441267364,1.02649269,113890.0,113880.0,0.5609109]
["bitfinex-derivatives","BTCF0:USTF0",1754441267568,1.34572,113890.0,113880.0,0.5609109]
["bitfinex-derivatives","BTCF0:USTF0",1754441268070,0.98492,113890.0,113880.0,0.5609109]
["bitfinex-derivatives","BTCF0:USTF0",1754441268466,1.76479851,113900.0,113890.0,0.3073198]
["bitfinex-derivatives","BTCF0:USTF0",1754441268467,0.66569269,113900.0,113890.0,0.3073198]
["bitfinex-derivatives","BTCF0:USTF0",1754441268768,1.28957269,113900.0,113890.0,0.3833772]
["bitfinex-derivatives","BTCF0:USTF0",1754441268969,0.66569269,113900.0,113890.0,0.3833772]
["bitfinex-derivatives","BTCF0:USTF0",1754441269162,1.28997269,113900.0,113890.0,0.3833772]
["bitfinex-derivatives","BTCF0:USTF0",1754441269668,0.3608,113900.0,113890.0,0.3833772]
["bitfinex-derivatives","BTCF0:USTF0",1754441269874,0.98504,113900.0,113890.0,0.3833772]
["bitfinex-derivatives","BTCF0:USTF0",1754441271170,1.28965269,113900.0,113890.0,0.3833772]
["bitfinex-derivatives","BTCF0:USTF0",1754441271573,0.66569269,113900.0,113890.0,0.3833772]
["bitfinex-derivatives","BTCF0:USTF0",1754441271762,0.66569269,113900.0,113890.0,0.3843772]
["bitfinex-derivatives","BTCF0:USTF0",1754441271959,1.28969269,113900.0,113890.0,0.3843772]
["bitfinex-derivatives","BTCF0:USTF0",1754441272470,1.28961269,113900.0,113890.0,0.3843772]
["bitfinex-derivatives","BTCF0:USTF0",1754441272972,1.28949269,113900.0,113890.0,0.3843772]
["bitfinex-derivatives","BTCF0:USTF0",1754441273370,0.66569269,113900.0,113890.0,0.3843772]
["bitfinex-derivatives","BTCF0:USTF0",1754441273566,1.28949269,113900.0,113890.0,0.3843772]
["bitfinex-derivatives","BTCF0:USTF0",1754441274173,2.79141269,113900.0,113890.0,0.3843772]
["bitfinex-derivatives","BTCF0:USTF0",1754441274373,2.48652,113900.0,113890.0,0.3843772]
["bitfinex-derivatives","BTCF0:USTF0",1754441274574,2.78941269,113900.0,113890.0,0.3843772]
["bitfinex-derivatives","BTCF0:USTF0",1754441274874,2.78941269,113900.0,113890.0,0.3853772]
["bitfinex-derivatives","BTCF0:USTF0",1754441275176,2.16569269,113900.0,113890.0,0.3853772]
["bitfinex-derivatives","BTCF0:USTF0",1754441275375,1.28933269,113900.0,113890.0,0.3853772]
["bitfinex-derivatives","BTCF0:USTF0",1754441275566,0.98444,113900.0,113890.0,0.3853772]
["bitfinex-derivatives","BTCF0:USTF0",1754441275768,1.28933269,113900.0,113890.0,0.3853772]
["bitfinex-derivatives","BTCF0:USTF0",1754441276067,2.78933269,113900.0,113890.0,0.3853772]
["bitfinex-derivatives","BTCF0:USTF0",1754441276276,2.16569269,113900.0,113890.0,0.3853772]
["bitfinex-derivatives","BTCF0:USTF0",1754441276476,2.78933269,113900.0,113890.0,0.3853772]
["bitfinex-derivatives","BTCF0:USTF0",1754441276973,2.78933269,113900.0,113890.0,0.3833772]
["bitfinex-derivatives","BTCF0:USTF0",1754441277174,2.78933269,113900.0,113890.0,0.3843772]
["bitfinex-derivatives","BTCF0:USTF0",1754441277666,2.78905269,113900.0,113890.0,0.3843772]
["bitfinex-derivatives","BTCF0:USTF0",1754441278273,2.16569269,113900.0,113890.0,0.3843772]
["bitfinex-derivatives","BTCF0:USTF0",1754441278471,2.78885269,113900.0,113890.0,0.6472772]
["bitfinex-derivatives","BTCF0:USTF0",1754441279068,2.16569269,113900.0,113890.0,0.6472772]
["bitfinex-derivatives","BTCF0:USTF0",1754441279274,2.78873269,113900.0,113890.0,0.6472772]
["bitfinex-derivatives","BTCF0:USTF0",1754441279470,2.96433279,113900.0,113890.0,0.4395155]
["bitfinex-derivatives","BTCF0:USTF0",1754441279974,2.34129279,113900.0,113890.0,0.4395155]
["bitfinex-derivatives","BTCF0:USTF0",1754441280375,2.96417279,113900.0,113890.0,0.4395155]
["bitfinex-derivatives","BTCF0:USTF0",1754441280576,2.96417279,113900.0,113890.0,0.4635955]
["bitfinex-derivatives","BTCF0:USTF0",1754441280776,2.96617279,113900.0,113890.0,0.4635955]
["bitfinex-derivatives","BTCF0:USTF0",1754441280979,2.96617279,113900.0,113890.0,0.4625955]
["bitfinex-derivatives","BTCF0:USTF0",1754441284767,2.6612801,113900.0,113890.0,0.4625955]
["bitfinex-derivatives","BTCF0:USTF0",1754441284972,2.96617279,113900.0,113890.0,0.4625955]
["bitfinex-derivatives","BTCF0:USTF0",1754441288278,2.96497279,113900.0,113890.0,0.4625955]
["bitfinex-derivatives","BTCF0:USTF0",1754441288476,2.96497279,113900.0,113890.0,0.5230955]
["bitfinex-derivatives","BTCF0:USTF0",1754441288781,2.96497279,113900.0,113890.0,0.5589055]
["bitfinex-derivatives","BTCF0:USTF0",1754441289181,2.6600801,113900.0,113890.0,0.5589055]
["bitfinex-derivatives","BTCF0:USTF0",1754441289484,2.96497279,113900.0,113890.0,0.5589055]
["bitfinex-derivatives","BTCF0:USTF0",1754441293386,1.8628,113900.0,113890.0,0.5449855]
["bitfinex-derivatives","BTCF0:USTF0",1754441293592,2.96453279,113900.0,113890.0,0.5589055]
["bitfinex-derivatives","BTCF0:USTF0",1754441293888,2.78893269,113900.0,113890.0,0.5589055]
["bitfinex-derivatives","BTCF0:USTF0",1754441294680,2.78893269,113900.0,113890.0,0.5599055]
["bitfinex-derivatives","BTCF0:USTF0",1754441294884,2.78693269,113900.0,113890.0,0.5599055]
["bitfinex-derivatives","BTCF0:USTF0",1754441296794,0.3608,113900.0,113890.0,0.5599055]
["bitfinex-derivatives","BTCF0:USTF0",1754441296988,0.98132,113900.0,113890.0,0.5599055]
["bitfinex-derivatives","BTCF0:USTF0",1754441297585,3.08406051,113910.0,113900.0,0.29599]
["bitfinex-derivatives","BTCF0:USTF0",1754441297791,3.70458051,113910.0,113900.0,0.29599]
["bitfinex-derivatives","BTCF0:USTF0",1754441297990,4.0094732,113910.0,113900.0,0.29599]
["bitfinex-derivatives","BTCF0:USTF0",1754441298186,2.3500179,113910.0,113900.0,0.29599]
["bitfinex-derivatives","BTCF0:USTF0",1754441298388,2.9712579,113910.0,113900.0,0.29599]
["bitfinex-derivatives","BTCF0:USTF0",1754441298590,2.7956732,113910.0,113900.0,0.29599]
["bitfinex-derivatives","BTCF0:USTF0",1754441298892,2.49078051,113910.0,113900.0,0.29599]
["bitfinex-derivatives","BTCF0:USTF0",1754441299094,2.7956732,113910.0,113900.0,0.29599]
["bitfinex-derivatives","BTCF0:USTF0",1754441299495,2.9712579,113910.0,113900.0,0.29599]
["bitfinex-derivatives","BTCF0:USTF0",1754441299794,2.3500179,113910.0,113900.0,0.29599]
["bitfinex-derivatives","BTCF0:USTF0",1754441299989,2.9755779,113910.0,113900.0,0.29599]
["bitfinex-derivatives","BTCF0:USTF0",1754441300189,2.1744332,113910.0,113900.0,0.55889]
["bitfinex-derivatives","BTCF0:USTF0",1754441300394,2.7996732,113910.0,113900.0,0.55989]
["bitfinex-derivatives","BTCF0:USTF0",1754441300783,2.48604,113910.0,113900.0,0.55989]
["bitfinex-derivatives","BTCF0:USTF0",1754441301383,2.48604,113910.0,113900.0,0.71786829]
["bitfinex-derivatives","BTCF0:USTF0",1754441302896,2.48524,113910.0,113900.0,0.71786829]
["bitfinex-derivatives","BTCF0:USTF0",1754441304999,2.48488,113910.0,113900.0,0.71786829]
["bitfinex-derivatives","BTCF0:USTF0",1754441305199,2.78977269,113910.0,113900.0,0.71786829]
["bitfinex-derivatives","BTCF0:USTF0",1754441306697,2.16569269,113910.0,113900.0,0.71786829]
["bitfinex-derivatives","BTCF0:USTF0",1754441306903,2.7985006,113910.0,113900.0,0.71786829]
["bitfinex-derivatives","BTCF0:USTF0",1754441307103,2.78965269,113910.0,113900.0,0.71786829]
["bitfinex-derivatives","BTCF0:USTF0",1754441308402,2.34127729,113910.0,113900.0,0.62155829]
["bitfinex-derivatives","BTCF0:USTF0",1754441308595,2.96479729,113910.0,113900.0,0.62155829]
["bitfinex-derivatives","BTCF0:USTF0",1754441308905,2.96479729,113910.0,113900.0,0.46358]
["bitfinex-derivatives","BTCF0:USTF0",1754441309104,2.78921269,113910.0,113900.0,0.46358]
["bitfinex-derivatives","BTCF0:USTF0",1754441310806,2.79815126,113910.0,113900.0,0.46358]
["bitfinex-derivatives","BTCF0:USTF0",1754441311907,2.78921269,113910.0,113900.0,0.55828]
["bitfinex-derivatives","BTCF0:USTF0",1754441313214,2.79802157,113910.0,113900.0,0.4395]
["bitfinex-derivatives","BTCF0:USTF0",1754441313511,2.79802157,113910.0,113900.0,0.46442]
["bitfinex-derivatives","BTCF0:USTF0",1754441314006,2.49312888,113910.0,113900.0,0.46442]
["bitfinex-derivatives","BTCF0:USTF0",1754441314200,2.79802157,113910.0,113900.0,0.46442]
["bitfinex-derivatives","BTCF0:USTF0",1754441316105,2.97360627,113910.0,113900.0,0.46442]
["bitfinex-derivatives","BTCF0:USTF0",1754441316504,2.97360627,113910.0,113900.0,0.2639]
["bitfinex-derivatives","BTCF0:USTF0",1754441316902,2.97360627,113910.0,113900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754441317708,0.1756001,113900.0,113890.0,0.5263046]
["bitfinex-derivatives","BTCF0:USTF0",1754441317908,1.46597279,113900.0,113890.0,0.5263046]
["bitfinex-derivatives","BTCF0:USTF0",1754441318407,1.46597279,113900.0,113890.0,0.5512246]
["bitfinex-derivatives","BTCF0:USTF0",1754441318613,1.46597279,113900.0,113890.0,0.5073217]
["bitfinex-derivatives","BTCF0:USTF0",1754441318802,1.46597279,113900.0,113890.0,0.4385012]
["bitfinex-derivatives","BTCF0:USTF0",1754441319003,1.46797279,113900.0,113890.0,0.4385012]
["bitfinex-derivatives","BTCF0:USTF0",1754441319502,1.46797279,113900.0,113890.0,0.2629]
["bitfinex-derivatives","BTCF0:USTF0",1754441319705,0.1756155,113890.0,113880.0,0.5512549]
["bitfinex-derivatives","BTCF0:USTF0",1754441320009,0.84130819,113890.0,113880.0,0.5512549]
["bitfinex-derivatives","BTCF0:USTF0",1754441320413,0.84130819,113890.0,113880.0,0.4634403]
["bitfinex-derivatives","BTCF0:USTF0",1754441320600,0.84130819,113890.0,113880.0,0.2629]
["bitfinex-derivatives","BTCF0:USTF0",1754441320800,0.84130819,113890.0,113880.0,0.4385309]
["bitfinex-derivatives","BTCF0:USTF0",1754441321214,0.84130819,113890.0,113880.0,0.4634509]
["bitfinex-derivatives","BTCF0:USTF0",1754441321215,0.5364155,113890.0,113880.0,0.4634509]
["bitfinex-derivatives","BTCF0:USTF0",1754441321514,0.84130819,113890.0,113880.0,0.4644509]
["bitfinex-derivatives","BTCF0:USTF0",1754441322313,0.84130819,113890.0,113880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754441322817,1.14620088,113890.0,113880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754441324504,0.1756463,113870.0,113860.0,0.379024]
["bitfinex-derivatives","BTCF0:USTF0",1754441324706,1.82857899,113870.0,113860.0,0.3351088]
["bitfinex-derivatives","BTCF0:USTF0",1754441325112,1.82857899,113870.0,113860.0,0.2911936]
["bitfinex-derivatives","BTCF0:USTF0",1754441325310,0.1756618,113860.0,113850.0,0.3323423]
["bitfinex-derivatives","BTCF0:USTF0",1754441325510,0.3608,113860.0,113850.0,0.2445039]
["bitfinex-derivatives","BTCF0:USTF0",1754441325709,0.84135439,113860.0,113850.0,0.2445039]
["bitfinex-derivatives","BTCF0:USTF0",1754441326113,0.3608,113860.0,113850.0,0.2445039]
["bitfinex-derivatives","BTCF0:USTF0",1754441326305,0.66569269,113860.0,113850.0,0.2912139]
["bitfinex-derivatives","BTCF0:USTF0",1754441326505,1.29413269,113860.0,113850.0,0.3392039]
["bitfinex-derivatives","BTCF0:USTF0",1754441326710,0.98924,113860.0,113850.0,0.3392039]
["bitfinex-derivatives","BTCF0:USTF0",1754441327206,0.66569269,113860.0,113850.0,0.2195839]
["bitfinex-derivatives","BTCF0:USTF0",1754441327407,0.66569269,113860.0,113850.0,0.3392039]
["bitfinex-derivatives","BTCF0:USTF0",1754441327608,1.29397269,113860.0,113850.0,0.3412039]
["bitfinex-derivatives","BTCF0:USTF0",1754441327808,1.29397269,113860.0,113850.0,0.3422039]
["bitfinex-derivatives","BTCF0:USTF0",1754441328415,0.98908,113860.0,113850.0,0.3422039]
["bitfinex-derivatives","BTCF0:USTF0",1754441328617,0.66569269,113860.0,113850.0,0.3422039]
["bitfinex-derivatives","BTCF0:USTF0",1754441328807,1.29397269,113860.0,113850.0,0.3422039]
["bitfinex-derivatives","BTCF0:USTF0",1754441329013,0.98908,113860.0,113850.0,0.3422039]
["bitfinex-derivatives","BTCF0:USTF0",1754441330207,1.29409269,113860.0,113850.0,0.3422039]
["bitfinex-derivatives","BTCF0:USTF0",1754441331417,1.46975449,113860.0,113850.0,0.3422039]
["bitfinex-derivatives","BTCF0:USTF0",1754441332311,0.9892,113860.0,113850.0,0.3422039]
["bitfinex-derivatives","BTCF0:USTF0",1754441332722,1.46975449,113860.0,113850.0,0.3422039]
["bitfinex-derivatives","BTCF0:USTF0",1754441332922,1.1648618,113860.0,113850.0,0.3422039]
["bitfinex-derivatives","BTCF0:USTF0",1754441333119,1.46975449,113860.0,113850.0,0.3422039]
["bitfinex-derivatives","BTCF0:USTF0",1754441333705,1.1648618,113860.0,113850.0,0.3422039]
["bitfinex-derivatives","BTCF0:USTF0",1754441333915,1.46975449,113860.0,113850.0,0.3422039]
["bitfinex-derivatives","BTCF0:USTF0",1754441334715,1.46975449,113860.0,113850.0,0.6051039]
["bitfinex-derivatives","BTCF0:USTF0",1754441335819,1.29409269,113860.0,113850.0,0.6051039]
["bitfinex-derivatives","BTCF0:USTF0",1754441337518,1.29409269,113860.0,113850.0,0.5571139]
["bitfinex-derivatives","BTCF0:USTF0",1754441338022,1.29409269,113860.0,113850.0,0.6057939]
["bitfinex-derivatives","BTCF0:USTF0",1754441338218,1.29409269,113860.0,113850.0,0.5571139]
["bitfinex-derivatives","BTCF0:USTF0",1754441338415,1.46975449,113860.0,113850.0,0.4854839]
["bitfinex-derivatives","BTCF0:USTF0",1754441338620,1.46975449,113860.0,113850.0,0.5104739]
["bitfinex-derivatives","BTCF0:USTF0",1754441338923,1.29409269,113860.0,113850.0,0.5104739]
["bitfinex-derivatives","BTCF0:USTF0",1754441339123,1.29409269,113860.0,113850.0,0.6066139]
["bitfinex-derivatives","BTCF0:USTF0",1754441339124,0.9892,113860.0,113850.0,0.6066139]
["bitfinex-derivatives","BTCF0:USTF0",1754441339319,1.29409269,113860.0,113850.0,0.6066139]
["bitfinex-derivatives","BTCF0:USTF0",1754441340621,1.29409269,113860.0,113850.0,0.6056139]
["bitfinex-derivatives","BTCF0:USTF0",1754441340818,1.29409269,113860.0,113850.0,0.6046139]
["bitfinex-derivatives","BTCF0:USTF0",1754441341821,0.9892,113860.0,113850.0,0.6046139]
["bitfinex-derivatives","BTCF0:USTF0",1754441342016,1.29409269,113860.0,113850.0,0.6046139]
["bitfinex-derivatives","BTCF0:USTF0",1754441342618,0.3608,113860.0,113850.0,0.6046139]
["bitfinex-derivatives","BTCF0:USTF0",1754441342818,1.29481269,113860.0,113850.0,0.6046139]
["bitfinex-derivatives","BTCF0:USTF0",1754441343426,0.98992,113860.0,113850.0,0.6046139]
["bitfinex-derivatives","BTCF0:USTF0",1754441343921,0.62912,113860.0,113850.0,0.6046139]
["bitfinex-derivatives","BTCF0:USTF0",1754441344330,0.66569269,113870.0,113860.0,0.2967917]
["bitfinex-derivatives","BTCF0:USTF0",1754441344511,1.47025899,113870.0,113860.0,0.2967917]
["bitfinex-derivatives","BTCF0:USTF0",1754441345426,0.84133899,113870.0,113860.0,0.2249417]
["bitfinex-derivatives","BTCF0:USTF0",1754441345729,0.84133899,113870.0,113860.0,0.2006517]
["bitfinex-derivatives","BTCF0:USTF0",1754441345924,1.47033899,113870.0,113860.0,0.2006517]
["bitfinex-derivatives","BTCF0:USTF0",1754441346124,0.1756617,113860.0,113850.0,0.5513942]
["bitfinex-derivatives","BTCF0:USTF0",1754441346320,0.84135439,113860.0,113850.0,0.5513942]
["bitfinex-derivatives","BTCF0:USTF0",1754441346519,0.84135439,113860.0,113850.0,0.5264042]
["bitfinex-derivatives","BTCF0:USTF0",1754441346724,0.84135439,113860.0,113850.0,0.4385683]
["bitfinex-derivatives","BTCF0:USTF0",1754441346925,1.47387439,113860.0,113850.0,0.2629]
["bitfinex-derivatives","BTCF0:USTF0",1754441347121,0.1756772,113850.0,113840.0,0.1756817]
["bitfinex-derivatives","BTCF0:USTF0",1754441347320,0.5364772,113850.0,113840.0,0.1756817]
["bitfinex-derivatives","BTCF0:USTF0",1754441347526,0.84136989,113850.0,113840.0,0.1756817]
["bitfinex-derivatives","BTCF0:USTF0",1754441348032,0.84136989,113850.0,113840.0,0.2006717]
["bitfinex-derivatives","BTCF0:USTF0",1754441349027,0.84336989,113850.0,113840.0,0.2006717]
["bitfinex-derivatives","BTCF0:USTF0",1754441349325,0.1756926,113840.0,113830.0,0.2635509]
["bitfinex-derivatives","BTCF0:USTF0",1754441349534,1.47470529,113840.0,113830.0,0.2885409]
["bitfinex-derivatives","BTCF0:USTF0",1754441349726,1.47470529,113840.0,113830.0,0.2446139]
["bitfinex-derivatives","BTCF0:USTF0",1754441350029,1.36888632,113840.0,113830.0,0.2446139]
["bitfinex-derivatives","BTCF0:USTF0",1754441351330,1.36888632,113840.0,113830.0,0.3407539]
["bitfinex-derivatives","BTCF0:USTF0",1754441351928,1.36888632,113840.0,113830.0,0.3417539]
["bitfinex-derivatives","BTCF0:USTF0",1754441353530,0.3608,113840.0,113830.0,0.3417539]
["bitfinex-derivatives","BTCF0:USTF0",1754441353831,1.30105269,113840.0,113830.0,0.3417539]
["bitfinex-derivatives","BTCF0:USTF0",1754441354032,0.3608,113840.0,113830.0,0.3417539]
["bitfinex-derivatives","BTCF0:USTF0",1754441354331,0.99616,113840.0,113830.0,0.3417539]
["bitfinex-derivatives","BTCF0:USTF0",1754441355233,0.42985788,113850.0,113840.0,0.2968226]
["bitfinex-derivatives","BTCF0:USTF0",1754441355234,0.73475057,113850.0,113840.0,0.2968226]
["bitfinex-derivatives","BTCF0:USTF0",1754441355428,1.37035057,113850.0,113840.0,0.2968226]
["bitfinex-derivatives","BTCF0:USTF0",1754441356027,0.73475057,113850.0,113840.0,0.2968226]
["bitfinex-derivatives","BTCF0:USTF0",1754441356226,0.99648,113850.0,113840.0,0.2968226]
["bitfinex-derivatives","BTCF0:USTF0",1754441356930,0.3608,113850.0,113840.0,0.2968226]
["bitfinex-derivatives","BTCF0:USTF0",1754441357133,1.30101269,113850.0,113840.0,0.2968226]
["bitfinex-derivatives","BTCF0:USTF0",1754441357336,0.3608,113850.0,113840.0,0.2968226]
["bitfinex-derivatives","BTCF0:USTF0",1754441357533,0.63532,113850.0,113840.0,0.2968226]
["bitfinex-derivatives","BTCF0:USTF0",1754441357832,0.99612,113850.0,113840.0,0.2968226]
["bitfinex-derivatives","BTCF0:USTF0",1754441358222,0.63532,113850.0,113840.0,0.2968226]
["bitfinex-derivatives","BTCF0:USTF0",1754441358422,0.63532,113850.0,113840.0,0.5597226]
["bitfinex-derivatives","BTCF0:USTF0",1754441358624,0.63532,113850.0,113840.0,0.5617226]
["bitfinex-derivatives","BTCF0:USTF0",1754441358934,0.94021269,113850.0,113840.0,0.5617226]
["bitfinex-derivatives","BTCF0:USTF0",1754441359522,1.30101269,113850.0,113840.0,0.5617226]
["bitfinex-derivatives","BTCF0:USTF0",1754441359830,0.3608,113850.0,113840.0,0.56072816]
["bitfinex-derivatives","BTCF0:USTF0",1754441360030,1.30141269,113850.0,113840.0,0.56072816]
["bitfinex-derivatives","BTCF0:USTF0",1754441360233,0.66769269,113850.0,113840.0,0.56072816]
["bitfinex-derivatives","BTCF0:USTF0",1754441360433,1.30317269,113850.0,113840.0,0.56072816]
["bitfinex-derivatives","BTCF0:USTF0",1754441360624,0.99828,113850.0,113840.0,0.56072816]
["bitfinex-derivatives","BTCF0:USTF0",1754441360832,1.30117269,113850.0,113840.0,0.56172816]
["bitfinex-derivatives","BTCF0:USTF0",1754441364434,0.99628,113850.0,113840.0,0.55972816]
["bitfinex-derivatives","BTCF0:USTF0",1754441364642,1.30117269,113850.0,113840.0,0.56072816]
["bitfinex-derivatives","BTCF0:USTF0",1754441364834,1.30117269,113850.0,113840.0,0.29782816]
["bitfinex-derivatives","BTCF0:USTF0",1754441365235,1.30117269,113850.0,113840.0,0.29682816]
["bitfinex-derivatives","BTCF0:USTF0",1754441365536,1.30117269,113850.0,113840.0,0.29882816]
["bitfinex-derivatives","BTCF0:USTF0",1754441366241,1.47684989,113850.0,113840.0,0.25014816]
["bitfinex-derivatives","BTCF0:USTF0",1754441367536,1.47684989,113850.0,113840.0,0.24914816]
["bitfinex-derivatives","BTCF0:USTF0",1754441367732,1.47684989,113850.0,113840.0,0.24714816]
["bitfinex-derivatives","BTCF0:USTF0",1754441367937,1.47684989,113850.0,113840.0,0.24814816]
["bitfinex-derivatives","BTCF0:USTF0",1754441368240,1.47684989,113850.0,113840.0,0.20068816]
["bitfinex-derivatives","BTCF0:USTF0",1754441368446,1.30117269,113850.0,113840.0,0.29795816]
["bitfinex-derivatives","BTCF0:USTF0",1754441368745,0.99484,113850.0,113840.0,0.29795816]
["bitfinex-derivatives","BTCF0:USTF0",1754441368933,0.3608,113850.0,113840.0,0.29795816]
["bitfinex-derivatives","BTCF0:USTF0",1754441369134,0.3608,113850.0,113840.0,0.29695816]
["bitfinex-derivatives","BTCF0:USTF0",1754441369330,0.9946,113850.0,113840.0,0.29695816]
["bitfinex-derivatives","BTCF0:USTF0",1754441370042,1.47516989,113850.0,113840.0,0.29695816]
["bitfinex-derivatives","BTCF0:USTF0",1754441370241,0.66569269,113850.0,113840.0,0.29695816]
["bitfinex-derivatives","BTCF0:USTF0",1754441370533,1.29949269,113850.0,113840.0,0.29795816]
["bitfinex-derivatives","BTCF0:USTF0",1754441370842,1.29949269,113850.0,113840.0,0.29995816]
["bitfinex-derivatives","BTCF0:USTF0",1754441371044,1.29949269,113850.0,113840.0,0.30195816]
["bitfinex-derivatives","BTCF0:USTF0",1754441371453,1.47516989,113850.0,113840.0,0.30195816]
["bitfinex-derivatives","BTCF0:USTF0",1754441371653,1.47516989,113850.0,113840.0,0.30295816]
["bitfinex-derivatives","BTCF0:USTF0",1754441372354,1.1702772,113850.0,113840.0,0.30295816]
["bitfinex-derivatives","BTCF0:USTF0",1754441372658,1.47516989,113850.0,113840.0,0.30295816]
["bitfinex-derivatives","BTCF0:USTF0",1754441373155,0.84136989,113850.0,113840.0,0.30295816]
["bitfinex-derivatives","BTCF0:USTF0",1754441373355,1.47500989,113850.0,113840.0,0.30295816]
["bitfinex-derivatives","BTCF0:USTF0",1754441373556,1.47500989,113850.0,113840.0,0.29995816]
["bitfinex-derivatives","BTCF0:USTF0",1754441373756,1.47500989,113850.0,113840.0,0.29795816]
["bitfinex-derivatives","BTCF0:USTF0",1754441375049,1.47500989,113850.0,113840.0,0.45593645]
["bitfinex-derivatives","BTCF0:USTF0",1754441375757,1.47500989,113850.0,113840.0,0.20068816]
["bitfinex-derivatives","BTCF0:USTF0",1754441377762,1.47500989,113850.0,113840.0,0.17569816]
["bitfinex-derivatives","BTCF0:USTF0",1754441377964,1.47500989,113850.0,113840.0,0.19959816]
["bitfinex-derivatives","BTCF0:USTF0",1754441378458,1.47700989,113850.0,113840.0,0.19859816]
["bitfinex-derivatives","BTCF0:USTF0",1754441378664,1.47700989,113850.0,113840.0,0.17469816]
["bitfinex-derivatives","BTCF0:USTF0",1754441378854,1.47700989,113850.0,113840.0,0.19859816]
["bitfinex-derivatives","BTCF0:USTF0",1754441379255,1.47700989,113850.0,113840.0,0.46149816]
["bitfinex-derivatives","BTCF0:USTF0",1754441379859,1.47701019,113850.0,113840.0,0.46149816]
["bitfinex-derivatives","BTCF0:USTF0",1754441380065,1.47701019,113850.0,113840.0,0.43759816]
["bitfinex-derivatives","BTCF0:USTF0",1754441380269,1.47701019,113850.0,113840.0,0.2629]
["bitfinex-derivatives","BTCF0:USTF0",1754441380564,1.47701019,113850.0,113840.0,0.42087829]
["bitfinex-derivatives","BTCF0:USTF0",1754441381361,1.47701019,113850.0,113840.0,0.2629]
["bitfinex-derivatives","BTCF0:USTF0",1754441385067,0.1756929,113840.0,113830.0,0.5503473]
["bitfinex-derivatives","BTCF0:USTF0",1754441385267,0.84138559,113840.0,113830.0,0.5503473]
["bitfinex-derivatives","BTCF0:USTF0",1754441385464,0.84138559,113840.0,113830.0,0.5852873]
["bitfinex-derivatives","BTCF0:USTF0",1754441386766,0.84138559,113840.0,113830.0,0.6120273]
["bitfinex-derivatives","BTCF0:USTF0",1754441386967,0.84047897,113840.0,113830.0,0.6120273]
["bitfinex-derivatives","BTCF0:USTF0",1754441387469,0.84047897,113840.0,113830.0,0.6486173]
["bitfinex-derivatives","BTCF0:USTF0",1754441388469,0.84047897,113840.0,113830.0,0.6046903]
["bitfinex-derivatives","BTCF0:USTF0",1754441388865,0.84047897,113840.0,113830.0,0.2878]
["bitfinex-derivatives","BTCF0:USTF0",1754441389061,1.14537166,113840.0,113830.0,0.2878]
["bitfinex-derivatives","BTCF0:USTF0",1754441390160,1.14537166,113840.0,113830.0,0.4635083]
["bitfinex-derivatives","BTCF0:USTF0",1754441390663,1.14537166,113840.0,113830.0,0.5382083]
["bitfinex-derivatives","BTCF0:USTF0",1754441390968,0.84047897,113840.0,113830.0,0.2978783]
["bitfinex-derivatives","BTCF0:USTF0",1754441391360,0.84047897,113840.0,113830.0,0.12217]
["bitfinex-derivatives","BTCF0:USTF0",1754441391562,1.14537166,113840.0,113830.0,0.12217]
["bitfinex-derivatives","BTCF0:USTF0",1754441392160,1.14537166,113840.0,113830.0,0.2978783]
["bitfinex-derivatives","BTCF0:USTF0",1754441392462,0.84047897,113840.0,113830.0,0.2978783]
["bitfinex-derivatives","BTCF0:USTF0",1754441393269,1.14537166,113840.0,113830.0,0.2978783]
["bitfinex-derivatives","BTCF0:USTF0",1754441395775,0.84047897,113840.0,113830.0,0.2978783]
["bitfinex-derivatives","BTCF0:USTF0",1754441396369,0.53558628,113840.0,113830.0,0.2978783]
["bitfinex-derivatives","BTCF0:USTF0",1754441396573,0.84047897,113840.0,113830.0,0.2978783]
["bitfinex-derivatives","BTCF0:USTF0",1754441396974,1.14537166,113840.0,113830.0,0.2978783]
["bitfinex-derivatives","BTCF0:USTF0",1754441403280,1.50617166,113840.0,113830.0,0.2978783]
["bitfinex-derivatives","BTCF0:USTF0",1754441405086,0.89638628,113840.0,113830.0,0.2978783]
["bitfinex-derivatives","BTCF0:USTF0",1754441405279,1.50617166,113840.0,113830.0,0.2978783]
["bitfinex-derivatives","BTCF0:USTF0",1754441406071,1.20127897,113840.0,113830.0,0.2978783]
["bitfinex-derivatives","BTCF0:USTF0",1754441409276,1.02649269,113840.0,113830.0,0.2978783]
["bitfinex-derivatives","BTCF0:USTF0",1754441409480,1.65533269,113840.0,113830.0,0.2978783]
["bitfinex-derivatives","BTCF0:USTF0",1754441409680,1.35044,113840.0,113830.0,0.45585659]
["bitfinex-derivatives","BTCF0:USTF0",1754441409881,1.65469269,113840.0,113830.0,0.45585659]
["bitfinex-derivatives","BTCF0:USTF0",1754441410774,0.98876,113840.0,113830.0,0.89252368]
["bitfinex-derivatives","BTCF0:USTF0",1754441410970,0.62796,113840.0,113830.0,0.89252368]
["bitfinex-derivatives","BTCF0:USTF0",1754441411171,0.66569269,113850.0,113840.0,0.2555129]
["bitfinex-derivatives","BTCF0:USTF0",1754441411373,1.29365269,113850.0,113840.0,0.2938129]
["bitfinex-derivatives","BTCF0:USTF0",1754441411772,0.9888,113850.0,113840.0,0.2938129]
["bitfinex-derivatives","BTCF0:USTF0",1754441411976,0.9888,113850.0,113840.0,0.59870559]
["bitfinex-derivatives","BTCF0:USTF0",1754441412281,0.9888,113850.0,113840.0,0.2938129]
["bitfinex-derivatives","BTCF0:USTF0",1754441412982,0.628,113850.0,113840.0,0.2938129]
["bitfinex-derivatives","BTCF0:USTF0",1754441413191,0.628,113850.0,113840.0,0.2968129]
["bitfinex-derivatives","BTCF0:USTF0",1754441413678,0.628,113850.0,113840.0,0.45488217]
["bitfinex-derivatives","BTCF0:USTF0",1754441414184,0.8056775,113850.0,113840.0,0.45488217]
["bitfinex-derivatives","BTCF0:USTF0",1754441414383,0.63,113850.0,113840.0,0.45488217]
["bitfinex-derivatives","BTCF0:USTF0",1754441414581,0.9908,113850.0,113840.0,0.45488217]
["bitfinex-derivatives","BTCF0:USTF0",1754441414785,0.9888,113850.0,113840.0,0.45488217]
["bitfinex-derivatives","BTCF0:USTF0",1754441415089,0.99184,113850.0,113840.0,0.45788217]
["bitfinex-derivatives","BTCF0:USTF0",1754441415778,0.99384,113850.0,113840.0,0.45488217]
["bitfinex-derivatives","BTCF0:USTF0",1754441416981,0.63304,113850.0,113840.0,0.45488217]
["bitfinex-derivatives","BTCF0:USTF0",1754441417288,0.99384,113850.0,113840.0,0.45288217]
["bitfinex-derivatives","BTCF0:USTF0",1754441417683,0.99384,113850.0,113840.0,0.71578217]
["bitfinex-derivatives","BTCF0:USTF0",1754441418588,0.99324,113850.0,113840.0,0.71578217]
["bitfinex-derivatives","BTCF0:USTF0",1754441418783,0.99124,113850.0,113840.0,0.71478217]
["bitfinex-derivatives","BTCF0:USTF0",1754441419287,0.99124,113850.0,113840.0,0.71678217]
["bitfinex-derivatives","BTCF0:USTF0",1754441419790,0.99124,113850.0,113840.0,0.71578217]
["bitfinex-derivatives","BTCF0:USTF0",1754441420094,0.99116,113850.0,113840.0,0.71578217]
["bitfinex-derivatives","BTCF0:USTF0",1754441420291,0.99096,113850.0,113840.0,0.71578217]
["bitfinex-derivatives","BTCF0:USTF0",1754441421288,0.3608,113850.0,113840.0,0.71578217]
["bitfinex-derivatives","BTCF0:USTF0",1754441421492,0.99088,113850.0,113840.0,0.71578217]
["bitfinex-derivatives","BTCF0:USTF0",1754441421688,0.99088,113850.0,113840.0,0.5577129]
["bitfinex-derivatives","BTCF0:USTF0",1754441422597,0.99024,113850.0,113840.0,0.5577129]
["bitfinex-derivatives","BTCF0:USTF0",1754441423190,1.29513269,113850.0,113840.0,0.2948129]
["bitfinex-derivatives","BTCF0:USTF0",1754441423793,0.66569269,113850.0,113840.0,0.2948129]
["bitfinex-derivatives","BTCF0:USTF0",1754441424091,1.29713269,113850.0,113840.0,0.2948129]
["bitfinex-derivatives","BTCF0:USTF0",1754441426800,1.29713269,113850.0,113840.0,0.45288217]
["bitfinex-derivatives","BTCF0:USTF0",1754441427506,1.29701269,113850.0,113840.0,0.45288217]
["bitfinex-derivatives","BTCF0:USTF0",1754441428113,0.66569269,113850.0,113840.0,0.45288217]
["bitfinex-derivatives","BTCF0:USTF0",1754441428303,1.29701269,113850.0,113840.0,0.45288217]
["bitfinex-derivatives","BTCF0:USTF0",1754441429912,1.29629269,113850.0,113840.0,0.45288217]
["bitfinex-derivatives","BTCF0:USTF0",1754441430798,0.66569269,113850.0,113840.0,0.45288217]
["bitfinex-derivatives","BTCF0:USTF0",1754441431097,1.29593269,113850.0,113840.0,0.45288217]
["bitfinex-derivatives","BTCF0:USTF0",1754441431498,1.29593269,113850.0,113840.0,0.2948129]
["bitfinex-derivatives","BTCF0:USTF0",1754441432304,1.29593269,113850.0,113840.0,0.45288217]
["bitfinex-derivatives","BTCF0:USTF0",1754441432505,1.29593269,113850.0,113840.0,0.71578217]
["bitfinex-derivatives","BTCF0:USTF0",1754441433208,0.66569269,113850.0,113840.0,0.71578217]
["bitfinex-derivatives","BTCF0:USTF0",1754441433400,0.99068,113850.0,113840.0,0.71578217]
["bitfinex-derivatives","BTCF0:USTF0",1754441433607,1.47125009,113850.0,113840.0,0.59766217]
["bitfinex-derivatives","BTCF0:USTF0",1754441433807,1.29557269,113850.0,113840.0,0.62018217]
["bitfinex-derivatives","BTCF0:USTF0",1754441434009,1.29557269,113850.0,113840.0,0.71485217]
["bitfinex-derivatives","BTCF0:USTF0",1754441434204,0.66569269,113850.0,113840.0,0.71485217]
["bitfinex-derivatives","BTCF0:USTF0",1754441434411,1.29541269,113850.0,113840.0,0.71485217]
["bitfinex-derivatives","BTCF0:USTF0",1754441434905,0.99044,113850.0,113840.0,0.71485217]
["bitfinex-derivatives","BTCF0:USTF0",1754441436210,1.29533269,113850.0,113840.0,0.71485217]
["bitfinex-derivatives","BTCF0:USTF0",1754441437204,1.29533269,113850.0,113840.0,0.71585217]
["bitfinex-derivatives","BTCF0:USTF0",1754441440413,1.29533269,113850.0,113840.0,0.5577829]
["bitfinex-derivatives","BTCF0:USTF0",1754441441207,1.29533269,113850.0,113840.0,0.71592063]
["bitfinex-derivatives","BTCF0:USTF0",1754441442412,0.99044,113850.0,113840.0,0.71592063]
["bitfinex-derivatives","BTCF0:USTF0",1754441442714,1.29533269,113850.0,113840.0,0.71592063]
["bitfinex-derivatives","BTCF0:USTF0",1754441444507,1.29533269,113850.0,113840.0,0.5577829]
["bitfinex-derivatives","BTCF0:USTF0",1754441445211,0.99044,113850.0,113840.0,0.5577829]
["bitfinex-derivatives","BTCF0:USTF0",1754441445514,0.98864,113850.0,113840.0,0.5577829]
["bitfinex-derivatives","BTCF0:USTF0",1754441448809,0.98848,113850.0,113840.0,0.5577829]
["bitfinex-derivatives","BTCF0:USTF0",1754441449908,0.3608,113850.0,113840.0,0.5577829]
["bitfinex-derivatives","BTCF0:USTF0",1754441450119,0.98852,113850.0,113840.0,0.71592063]
["bitfinex-derivatives","BTCF0:USTF0",1754441451508,1.29341269,113850.0,113840.0,0.71592063]
["bitfinex-derivatives","BTCF0:USTF0",1754441452607,0.66569269,113850.0,113840.0,0.5577829]
["bitfinex-derivatives","BTCF0:USTF0",1754441452812,1.29313269,113850.0,113840.0,0.5577829]
["bitfinex-derivatives","BTCF0:USTF0",1754441453120,1.29313269,113850.0,113840.0,0.71593976]
["bitfinex-derivatives","BTCF0:USTF0",1754441455324,0.98824,113850.0,113840.0,0.71593976]
["bitfinex-derivatives","BTCF0:USTF0",1754441455516,1.29313269,113850.0,113840.0,0.71493976]
["bitfinex-derivatives","BTCF0:USTF0",1754441456110,0.66569269,113850.0,113840.0,0.71493976]
["bitfinex-derivatives","BTCF0:USTF0",1754441456314,1.29225269,113850.0,113840.0,0.71593976]
["bitfinex-derivatives","BTCF0:USTF0",1754441457222,0.66569269,113850.0,113840.0,0.71593976]
["bitfinex-derivatives","BTCF0:USTF0",1754441457522,1.29189269,113850.0,113840.0,0.71593976]
["bitfinex-derivatives","BTCF0:USTF0",1754441457911,1.46757019,113850.0,113840.0,0.62126976]
["bitfinex-derivatives","BTCF0:USTF0",1754441459221,1.46757019,113850.0,113840.0,0.59774976]
["bitfinex-derivatives","BTCF0:USTF0",1754441459618,1.46757019,113850.0,113840.0,0.4395929]
["bitfinex-derivatives","BTCF0:USTF0",1754441459819,1.1626775,113850.0,113840.0,0.4395929]
["bitfinex-derivatives","BTCF0:USTF0",1754441460019,1.46757019,113850.0,113840.0,0.4395929]
["bitfinex-derivatives","BTCF0:USTF0",1754441460422,1.46957019,113850.0,113840.0,0.4395929]
["bitfinex-derivatives","BTCF0:USTF0",1754441460929,1.1646775,113850.0,113840.0,0.4395929]
["bitfinex-derivatives","BTCF0:USTF0",1754441461131,1.46957019,113850.0,113840.0,0.4395929]
["bitfinex-derivatives","BTCF0:USTF0",1754441461428,1.46957019,113850.0,113840.0,0.4634829]
["bitfinex-derivatives","BTCF0:USTF0",1754441462228,1.47057019,113850.0,113840.0,0.4634829]
["bitfinex-derivatives","BTCF0:USTF0",1754441462622,1.29489269,113850.0,113840.0,0.4634829]
["bitfinex-derivatives","BTCF0:USTF0",1754441463332,1.47057009,113850.0,113840.0,0.4634829]
["bitfinex-derivatives","BTCF0:USTF0",1754441464826,1.29489269,113850.0,113840.0,0.5583329]
["bitfinex-derivatives","BTCF0:USTF0",1754441465236,1.47057009,113850.0,113840.0,0.5583329]
["bitfinex-derivatives","BTCF0:USTF0",1754441465942,1.47057009,113850.0,113840.0,0.5440329]
["bitfinex-derivatives","BTCF0:USTF0",1754441466143,1.47057009,113850.0,113840.0,0.5114529]
["bitfinex-derivatives","BTCF0:USTF0",1754441466444,1.47057009,113850.0,113840.0,0.4789329]
["bitfinex-derivatives","BTCF0:USTF0",1754441466642,1.46857009,113850.0,113840.0,0.4634829]
["bitfinex-derivatives","BTCF0:USTF0",1754441467341,1.47057009,113850.0,113840.0,0.4634829]
["bitfinex-derivatives","BTCF0:USTF0",1754441469141,1.47057009,113850.0,113840.0,0.5583329]
["bitfinex-derivatives","BTCF0:USTF0",1754441470646,1.46957009,113850.0,113840.0,0.5583329]
["bitfinex-derivatives","BTCF0:USTF0",1754441470838,1.46757009,113850.0,113840.0,0.5583329]
["bitfinex-derivatives","BTCF0:USTF0",1754441474251,1.46957009,113850.0,113840.0,0.5583329]
["bitfinex-derivatives","BTCF0:USTF0",1754441474450,0.3608,113850.0,113840.0,0.5583329]
["bitfinex-derivatives","BTCF0:USTF0",1754441474647,0.66569269,113850.0,113840.0,0.5583329]
["bitfinex-derivatives","BTCF0:USTF0",1754441474844,0.98736,113850.0,113840.0,0.86322559]
["bitfinex-derivatives","BTCF0:USTF0",1754441475149,1.29225269,113850.0,113840.0,0.5583329]
["bitfinex-derivatives","BTCF0:USTF0",1754441475550,1.29325269,113850.0,113840.0,0.5583329]
["bitfinex-derivatives","BTCF0:USTF0",1754441476252,1.29325269,113850.0,113840.0,0.5593329]
["bitfinex-derivatives","BTCF0:USTF0",1754441477142,0.98736,113850.0,113840.0,0.5603329]
["bitfinex-derivatives","BTCF0:USTF0",1754441477340,1.29225269,113850.0,113840.0,0.5603329]
["bitfinex-derivatives","BTCF0:USTF0",1754441478052,1.29225269,113850.0,113840.0,0.5593329]
["bitfinex-derivatives","BTCF0:USTF0",1754441478444,1.46793019,113850.0,113840.0,0.5593329]
["bitfinex-derivatives","BTCF0:USTF0",1754441479443,1.29225269,113850.0,113840.0,0.5593329]
["bitfinex-derivatives","BTCF0:USTF0",1754441479754,1.46793019,113850.0,113840.0,0.5593329]
["bitfinex-derivatives","BTCF0:USTF0",1754441480054,1.46793019,113850.0,113840.0,0.5603329]
["bitfinex-derivatives","BTCF0:USTF0",1754441480455,1.46757019,113850.0,113840.0,0.5603329]
["bitfinex-derivatives","BTCF0:USTF0",1754441480854,1.29189269,113850.0,113840.0,0.5603329]
["bitfinex-derivatives","BTCF0:USTF0",1754441481655,1.46757019,113850.0,113840.0,0.5603329]
["bitfinex-derivatives","BTCF0:USTF0",1754441483750,1.46757019,113850.0,113840.0,0.5593329]
["bitfinex-derivatives","BTCF0:USTF0",1754441484057,1.29189269,113850.0,113840.0,0.5583329]
["bitfinex-derivatives","BTCF0:USTF0",1754441485858,0.987,113850.0,113840.0,0.5583329]
["bitfinex-derivatives","BTCF0:USTF0",1754441486060,1.29189269,113850.0,113840.0,0.5583329]
["bitfinex-derivatives","BTCF0:USTF0",1754441486448,0.987,113850.0,113840.0,0.5583329]
["bitfinex-derivatives","BTCF0:USTF0",1754441487155,1.29189269,113850.0,113840.0,0.5583329]
["bitfinex-derivatives","BTCF0:USTF0",1754441487659,1.29189269,113850.0,113840.0,0.5593329]
["bitfinex-derivatives","BTCF0:USTF0",1754441487861,1.29189269,113850.0,113840.0,0.5603329]
["bitfinex-derivatives","BTCF0:USTF0",1754441488062,1.46757009,113850.0,113840.0,0.5603329]
["bitfinex-derivatives","BTCF0:USTF0",1754441489164,1.1626774,113850.0,113840.0,0.5603329]
["bitfinex-derivatives","BTCF0:USTF0",1754441489365,1.46757009,113850.0,113840.0,0.5593329]
["bitfinex-derivatives","BTCF0:USTF0",1754441490360,1.46757009,113850.0,113840.0,0.4627829]
["bitfinex-derivatives","BTCF0:USTF0",1754441492368,1.46757009,113850.0,113840.0,0.4617829]
["bitfinex-derivatives","BTCF0:USTF0",1754441492570,1.46757009,113850.0,113840.0,0.4385929]
["bitfinex-derivatives","BTCF0:USTF0",1754441492967,1.46857009,113850.0,113840.0,0.4385929]
["bitfinex-derivatives","BTCF0:USTF0",1754441493162,1.47057009,113850.0,113840.0,0.4385927]
["bitfinex-derivatives","BTCF0:USTF0",1754441493566,1.46857009,113850.0,113840.0,0.4385927]
["bitfinex-derivatives","BTCF0:USTF0",1754441493766,1.47257009,113850.0,113840.0,0.4385927]
["bitfinex-derivatives","BTCF0:USTF0",1754441494466,1.47057009,113850.0,113840.0,0.4385927]
["bitfinex-derivatives","BTCF0:USTF0",1754441494666,1.46857009,113850.0,113840.0,0.4385927]
["bitfinex-derivatives","BTCF0:USTF0",1754441494862,1.47057009,113850.0,113840.0,0.4385927]
["bitfinex-derivatives","BTCF0:USTF0",1754441495260,1.47057009,113850.0,113840.0,0.2629]
["bitfinex-derivatives","BTCF0:USTF0",1754441495765,1.47057009,113850.0,113840.0,0.4385928]
["bitfinex-derivatives","BTCF0:USTF0",1754441496472,1.47057009,113850.0,113840.0,0.2629]
["bitfinex-derivatives","BTCF0:USTF0",1754441497569,0.1756929,113840.0,113830.0,0.5935596]
["bitfinex-derivatives","BTCF0:USTF0",1754441497769,0.84138559,113840.0,113830.0,0.6863396]
["bitfinex-derivatives","BTCF0:USTF0",1754441497970,0.84138559,113840.0,113830.0,0.6424136]
["bitfinex-derivatives","BTCF0:USTF0",1754441498773,0.84138559,113840.0,113830.0,0.5264436]
["bitfinex-derivatives","BTCF0:USTF0",1754441499072,0.84138559,113840.0,113830.0,0.505709]
["bitfinex-derivatives","BTCF0:USTF0",1754441499073,1.14627828,113840.0,113830.0,0.505709]
["bitfinex-derivatives","BTCF0:USTF0",1754441499278,0.84138559,113840.0,113830.0,0.505709]
["bitfinex-derivatives","BTCF0:USTF0",1754441499766,1.14627828,113840.0,113830.0,0.505709]
["bitfinex-derivatives","BTCF0:USTF0",1754441499967,0.84138559,113840.0,113830.0,0.505709]
["bitfinex-derivatives","BTCF0:USTF0",1754441500870,0.84138559,113840.0,113830.0,0.4617852]
["bitfinex-derivatives","BTCF0:USTF0",1754441501075,0.84438559,113840.0,113830.0,0.4617852]
["bitfinex-derivatives","BTCF0:USTF0",1754441501970,1.14927828,113840.0,113830.0,0.4617983]
["bitfinex-derivatives","BTCF0:USTF0",1754441503079,1.14927828,113840.0,113830.0,0.28609]
["bitfinex-derivatives","BTCF0:USTF0",1754441503280,1.14927828,113840.0,113830.0,0.4617983]
["bitfinex-derivatives","BTCF0:USTF0",1754441503479,0.1757083,113830.0,113820.0,0.4618001]
["bitfinex-derivatives","BTCF0:USTF0",1754441503676,1.46400099,113830.0,113820.0,0.4618001]
["bitfinex-derivatives","BTCF0:USTF0",1754441504677,1.46400099,113830.0,113820.0,0.5545801]
["bitfinex-derivatives","BTCF0:USTF0",1754441504879,1.28829269,113830.0,113820.0,0.5545801]
["bitfinex-derivatives","BTCF0:USTF0",1754441505484,1.46400099,113830.0,113820.0,0.5545801]
["bitfinex-derivatives","BTCF0:USTF0",1754441505680,1.46400099,113830.0,113820.0,0.5555801]
["bitfinex-derivatives","BTCF0:USTF0",1754441505883,1.46400099,113830.0,113820.0,0.5565801]
["bitfinex-derivatives","BTCF0:USTF0",1754441507496,1.47276575,113830.0,113820.0,0.5565801]
["bitfinex-derivatives","BTCF0:USTF0",1754441508494,1.28801269,113830.0,113820.0,0.5565801]
["bitfinex-derivatives","BTCF0:USTF0",1754441508795,0.3608,113830.0,113820.0,0.5565801]
["bitfinex-derivatives","BTCF0:USTF0",1754441508985,0.9836,113830.0,113820.0,0.86147279]
["bitfinex-derivatives","BTCF0:USTF0",1754441509392,0.9836,113830.0,113820.0,0.5555801]
["bitfinex-derivatives","BTCF0:USTF0",1754441510096,0.6226,113830.0,113820.0,0.86047279]
["bitfinex-derivatives","BTCF0:USTF0",1754441510295,0.6226,113830.0,113820.0,0.86147279]
["bitfinex-derivatives","BTCF0:USTF0",1754441510989,0.6226,113830.0,113820.0,1.01962965]
["bitfinex-derivatives","BTCF0:USTF0",1754441511797,0.92921159,113850.0,113840.0,0.2929827]
["bitfinex-derivatives","BTCF0:USTF0",1754441511798,0.3608,113850.0,113840.0,0.2929827]
["bitfinex-derivatives","BTCF0:USTF0",1754441512093,0.98324,113850.0,113840.0,0.6067871]
["bitfinex-derivatives","BTCF0:USTF0",1754441512283,0.98324,113850.0,113840.0,0.30189441]
["bitfinex-derivatives","BTCF0:USTF0",1754441512783,0.98324,113850.0,113840.0,0.46005127]
["bitfinex-derivatives","BTCF0:USTF0",1754441512989,0.98424,113850.0,113840.0,0.45113956]
["bitfinex-derivatives","BTCF0:USTF0",1754441513189,1.46481019,113850.0,113840.0,0.45113956]
["bitfinex-derivatives","BTCF0:USTF0",1754441513891,1.28913269,113850.0,113840.0,0.45113956]
["bitfinex-derivatives","BTCF0:USTF0",1754441514301,0.98424,113850.0,113840.0,0.45113956]
["bitfinex-derivatives","BTCF0:USTF0",1754441515297,1.1599175,113850.0,113840.0,0.71403956]
["bitfinex-derivatives","BTCF0:USTF0",1754441516000,0.98424,113850.0,113840.0,0.5558827]
["bitfinex-derivatives","BTCF0:USTF0",1754441519995,0.3618,113850.0,113840.0,0.5558827]
["bitfinex-derivatives","BTCF0:USTF0",1754441520300,0.98408,113850.0,113840.0,0.5558827]
["bitfinex-derivatives","BTCF0:USTF0",1754441521000,0.3618,113850.0,113840.0,0.5558827]
["bitfinex-derivatives","BTCF0:USTF0",1754441521495,0.98476,113850.0,113840.0,0.5558827]
["bitfinex-derivatives","BTCF0:USTF0",1754441521698,0.3618,113850.0,113840.0,0.5558827]
["bitfinex-derivatives","BTCF0:USTF0",1754441521997,0.98476,113850.0,113840.0,0.5558827]
["bitfinex-derivatives","BTCF0:USTF0",1754441522290,0.3618,113850.0,113840.0,0.86077539]
["bitfinex-derivatives","BTCF0:USTF0",1754441522496,0.001,113850.0,113840.0,1.59251225]
["bitfinex-derivatives","BTCF0:USTF0",1754441522696,0.62276,113860.0,113850.0,0.2929674]
["bitfinex-derivatives","BTCF0:USTF0",1754441522903,0.43136946,113870.0,113860.0,0.2929519]
["bitfinex-derivatives","BTCF0:USTF0",1754441523095,1.05416946,113870.0,113860.0,0.2929519]
["bitfinex-derivatives","BTCF0:USTF0",1754441523792,0.9836,113870.0,113860.0,0.2929519]
["bitfinex-derivatives","BTCF0:USTF0",1754441524493,0.9856,113870.0,113860.0,0.2929519]
["bitfinex-derivatives","BTCF0:USTF0",1754441527388,0.3628,113870.0,113860.0,0.2929519]
["bitfinex-derivatives","BTCF0:USTF0",1754441527601,0.98544,113870.0,113860.0,0.2929519]
["bitfinex-derivatives","BTCF0:USTF0",1754441529601,0.98524,113870.0,113860.0,0.2929519]
["bitfinex-derivatives","BTCF0:USTF0",1754441530802,0.98324,113870.0,113860.0,0.2949519]
["bitfinex-derivatives","BTCF0:USTF0",1754441532404,0.3608,113870.0,113860.0,0.86274459]
["bitfinex-derivatives","BTCF0:USTF0",1754441532594,0.98272,113870.0,113860.0,0.86274459]
["bitfinex-derivatives","BTCF0:USTF0",1754441532997,0.3608,113870.0,113860.0,0.86274459]
["bitfinex-derivatives","BTCF0:USTF0",1754441533198,0.5893297,113870.0,113860.0,0.86274459]
["bitfinex-derivatives","BTCF0:USTF0",1754441533502,0.514242,113870.0,113860.0,0.86274459]
["bitfinex-derivatives","BTCF0:USTF0",1754441533696,0.4909932,113870.0,113860.0,0.86274459]
["bitfinex-derivatives","BTCF0:USTF0",1754441534005,0.4677533,113870.0,113860.0,0.86374459]
["bitfinex-derivatives","BTCF0:USTF0",1754441534307,0.3713947,113870.0,113860.0,0.86374459]
["bitfinex-derivatives","BTCF0:USTF0",1754441534508,0.3368239,113870.0,113860.0,0.86374459]
["bitfinex-derivatives","BTCF0:USTF0",1754441534704,0.2959696,113870.0,113860.0,0.86374459]
["bitfinex-derivatives","BTCF0:USTF0",1754441534900,0.98244,113880.0,113870.0,0.2223365]
["bitfinex-derivatives","BTCF0:USTF0",1754441535099,0.98244,113880.0,113870.0,0.2929365]
["bitfinex-derivatives","BTCF0:USTF0",1754441537601,0.98244,113880.0,113870.0,0.59782919]
["bitfinex-derivatives","BTCF0:USTF0",1754441537803,0.62164,113880.0,113870.0,0.59782919]
["bitfinex-derivatives","BTCF0:USTF0",1754441538106,0.62164,113880.0,113870.0,0.59882919]
["bitfinex-derivatives","BTCF0:USTF0",1754441539000,0.62164,113880.0,113870.0,0.86172919]
["bitfinex-derivatives","BTCF0:USTF0",1754441539198,0.3608,113890.0,113880.0,0.292921]
["bitfinex-derivatives","BTCF0:USTF0",1754441539498,0.6208,113890.0,113880.0,0.59781369]
["bitfinex-derivatives","BTCF0:USTF0",1754441539804,0.6208,113890.0,113880.0,0.292921]
["bitfinex-derivatives","BTCF0:USTF0",1754441541112,0.6208,113890.0,113880.0,0.293921]
["bitfinex-derivatives","BTCF0:USTF0",1754441542202,0.9816,113890.0,113880.0,0.293921]
["bitfinex-derivatives","BTCF0:USTF0",1754441542408,0.6208,113890.0,113880.0,0.293921]
["bitfinex-derivatives","BTCF0:USTF0",1754441542812,0.3608,113900.0,113890.0,0.2933457]
["bitfinex-derivatives","BTCF0:USTF0",1754441543016,0.98096,113900.0,113890.0,0.86113839]
["bitfinex-derivatives","BTCF0:USTF0",1754441543312,0.98096,113900.0,113890.0,0.5562457]
["bitfinex-derivatives","BTCF0:USTF0",1754441545315,0.98096,113900.0,113890.0,0.5572457]
["bitfinex-derivatives","BTCF0:USTF0",1754441547117,0.98096,113900.0,113890.0,0.5582457]
["bitfinex-derivatives","BTCF0:USTF0",1754441548014,0.98096,113900.0,113890.0,0.5572457]
["bitfinex-derivatives","BTCF0:USTF0",1754441548810,0.98096,113900.0,113890.0,0.5562457]
["bitfinex-derivatives","BTCF0:USTF0",1754441549117,0.98096,113900.0,113890.0,0.5582457]
["bitfinex-derivatives","BTCF0:USTF0",1754441549614,0.62016,113900.0,113890.0,0.5582457]
["bitfinex-derivatives","BTCF0:USTF0",1754441550620,0.98096,113900.0,113890.0,0.5582457]
["bitfinex-derivatives","BTCF0:USTF0",1754441550813,0.98096,113900.0,113890.0,0.5562457]
["bitfinex-derivatives","BTCF0:USTF0",1754441551013,0.98096,113900.0,113890.0,0.5572457]
["bitfinex-derivatives","BTCF0:USTF0",1754441551014,1.28585269,113900.0,113890.0,0.5572457]
["bitfinex-derivatives","BTCF0:USTF0",1754441551216,0.98096,113900.0,113890.0,0.5572457]
["bitfinex-derivatives","BTCF0:USTF0",1754441551417,1.46145279,113900.0,113890.0,0.4395157]
["bitfinex-derivatives","BTCF0:USTF0",1754441552819,1.28585269,113900.0,113890.0,0.4395157]
["bitfinex-derivatives","BTCF0:USTF0",1754441553020,1.46145279,113900.0,113890.0,0.4395157]
["bitfinex-derivatives","BTCF0:USTF0",1754441553419,1.46145279,113900.0,113890.0,0.4638357]
["bitfinex-derivatives","BTCF0:USTF0",1754441554116,1.28585269,113900.0,113890.0,0.4385157]
["bitfinex-derivatives","BTCF0:USTF0",1754441554420,1.46145299,113900.0,113890.0,0.4385157]
["bitfinex-derivatives","BTCF0:USTF0",1754441556620,1.93705299,113900.0,113890.0,0.2629]
["bitfinex-derivatives","BTCF0:USTF0",1754441556833,0.1756156,113890.0,113880.0,0.3073353]
["bitfinex-derivatives","BTCF0:USTF0",1754441557130,0.84130829,113890.0,113880.0,0.2195237]
["bitfinex-derivatives","BTCF0:USTF0",1754441557431,0.84130829,113890.0,113880.0,0.2438437]
["bitfinex-derivatives","BTCF0:USTF0",1754441557732,0.66569269,113890.0,113880.0,0.2438437]
["bitfinex-derivatives","BTCF0:USTF0",1754441558532,0.66669269,113890.0,113880.0,0.2438437]
["bitfinex-derivatives","BTCF0:USTF0",1754441559030,0.84230829,113890.0,113880.0,0.2438437]
["bitfinex-derivatives","BTCF0:USTF0",1754441559232,0.84130829,113890.0,113880.0,0.2438437]
["bitfinex-derivatives","BTCF0:USTF0",1754441559531,0.66569269,113890.0,113880.0,0.2438437]
["bitfinex-derivatives","BTCF0:USTF0",1754441559728,0.3608,113890.0,113880.0,0.3372537]
["bitfinex-derivatives","BTCF0:USTF0",1754441560031,0.9804,113890.0,113880.0,0.3372537]
["bitfinex-derivatives","BTCF0:USTF0",1754441560729,0.3608,113890.0,113880.0,0.3372537]
["bitfinex-derivatives","BTCF0:USTF0",1754441560925,0.98032,113890.0,113880.0,0.3372537]
["bitfinex-derivatives","BTCF0:USTF0",1754441561733,0.98032,113890.0,113880.0,0.3382537]
["bitfinex-derivatives","BTCF0:USTF0",1754441562126,0.98028,113890.0,113880.0,0.3382537]
["bitfinex-derivatives","BTCF0:USTF0",1754441562533,0.3608,113890.0,113880.0,0.6011537]
["bitfinex-derivatives","BTCF0:USTF0",1754441562734,0.3608,113890.0,113880.0,0.90604639]
["bitfinex-derivatives","BTCF0:USTF0",1754441563031,0.9802,113890.0,113880.0,0.90604639]
["bitfinex-derivatives","BTCF0:USTF0",1754441563233,0.9802,113890.0,113880.0,0.6011537]
["bitfinex-derivatives","BTCF0:USTF0",1754441564332,0.3608,113890.0,113880.0,0.6011537]
["bitfinex-derivatives","BTCF0:USTF0",1754441564533,0.98016,113890.0,113880.0,0.6011537]
["bitfinex-derivatives","BTCF0:USTF0",1754441565734,1.28505269,113890.0,113880.0,0.5558137]
["bitfinex-derivatives","BTCF0:USTF0",1754441566626,1.28505269,113890.0,113880.0,0.5873937]
["bitfinex-derivatives","BTCF0:USTF0",1754441566830,0.98016,113890.0,113880.0,0.5873937]
["bitfinex-derivatives","BTCF0:USTF0",1754441567132,0.98016,113890.0,113880.0,0.6011537]
["bitfinex-derivatives","BTCF0:USTF0",1754441567432,0.98016,113890.0,113880.0,0.6001537]
["bitfinex-derivatives","BTCF0:USTF0",1754441567932,0.3608,113890.0,113880.0,0.6001537]
["bitfinex-derivatives","BTCF0:USTF0",1754441568136,0.98016,113890.0,113880.0,0.6001537]
["bitfinex-derivatives","BTCF0:USTF0",1754441568431,0.98016,113890.0,113880.0,0.6051537]
["bitfinex-derivatives","BTCF0:USTF0",1754441568631,0.3608,113890.0,113880.0,0.91004639]
["bitfinex-derivatives","BTCF0:USTF0",1754441569026,0.98016,113890.0,113880.0,0.90504639]
["bitfinex-derivatives","BTCF0:USTF0",1754441569228,0.98116,113890.0,113880.0,1.07020325]
["bitfinex-derivatives","BTCF0:USTF0",1754441570235,0.62036,113890.0,113880.0,1.43100325]
["bitfinex-derivatives","BTCF0:USTF0",1754441570632,0.001,113890.0,113880.0,1.42900325]
["bitfinex-derivatives","BTCF0:USTF0",1754441570834,0.98016,113910.0,113900.0,0.2933303]
["bitfinex-derivatives","BTCF0:USTF0",1754441571041,0.98016,113910.0,113900.0,0.59822299]
["bitfinex-derivatives","BTCF0:USTF0",1754441571533,0.98016,113910.0,113900.0,0.86112299]
["bitfinex-derivatives","BTCF0:USTF0",1754441571735,0.36241,113930.0,113920.0,0.04835]
["bitfinex-derivatives","BTCF0:USTF0",1754441571935,0.36241,113930.0,113920.0,0.59950209]
["bitfinex-derivatives","BTCF0:USTF0",1754441571936,0.98177,113930.0,113920.0,0.59950209]
["bitfinex-derivatives","BTCF0:USTF0",1754441572236,0.62097,113930.0,113920.0,0.59950209]
["bitfinex-derivatives","BTCF0:USTF0",1754441572428,0.62097,113930.0,113920.0,0.67147048]
["bitfinex-derivatives","BTCF0:USTF0",1754441572935,0.98177,113930.0,113920.0,0.36657779]
["bitfinex-derivatives","BTCF0:USTF0",1754441573833,0.62097,113930.0,113920.0,0.36657779]
["bitfinex-derivatives","BTCF0:USTF0",1754441574229,0.62097,113930.0,113920.0,0.67147048]
["bitfinex-derivatives","BTCF0:USTF0",1754441575341,0.98177,113930.0,113920.0,0.36657779]
["bitfinex-derivatives","BTCF0:USTF0",1754441575535,0.62097,113930.0,113920.0,0.36657779]
["bitfinex-derivatives","BTCF0:USTF0",1754441575734,0.98177,113930.0,113920.0,0.36657779]
["bitfinex-derivatives","BTCF0:USTF0",1754441576425,0.62097,113930.0,113920.0,0.36657779]
["bitfinex-derivatives","BTCF0:USTF0",1754441576630,0.62097,113930.0,113920.0,0.67147048]
["bitfinex-derivatives","BTCF0:USTF0",1754441576831,0.62097,113930.0,113920.0,0.36657779]
["bitfinex-derivatives","BTCF0:USTF0",1754441577227,0.62097,113930.0,113920.0,0.36757779]
["bitfinex-derivatives","BTCF0:USTF0",1754441577427,0.62097,113930.0,113920.0,0.63047779]
["bitfinex-derivatives","BTCF0:USTF0",1754441577726,0.62097,113930.0,113920.0,0.93537048]
["bitfinex-derivatives","BTCF0:USTF0",1754441577933,0.3608,113940.0,113920.0,0.75980108]
["bitfinex-derivatives","BTCF0:USTF0",1754441578136,0.98165,113940.0,113930.0,0.59948669]
["bitfinex-derivatives","BTCF0:USTF0",1754441578939,0.98165,113940.0,113930.0,0.294594]
["bitfinex-derivatives","BTCF0:USTF0",1754441579934,0.98265,113940.0,113930.0,0.294594]
["bitfinex-derivatives","BTCF0:USTF0",1754441580137,0.98265,113940.0,113930.0,0.59948669]
["bitfinex-derivatives","BTCF0:USTF0",1754441580648,0.98165,113940.0,113930.0,0.59948669]
["bitfinex-derivatives","BTCF0:USTF0",1754441580841,0.98265,113940.0,113930.0,0.294594]
["bitfinex-derivatives","BTCF0:USTF0",1754441582144,0.98265,113940.0,113930.0,0.59948669]
["bitfinex-derivatives","BTCF0:USTF0",1754441582443,0.3618,113940.0,113930.0,0.59948669]
["bitfinex-derivatives","BTCF0:USTF0",1754441582641,0.9569716,113940.0,113930.0,0.59948669]
["bitfinex-derivatives","BTCF0:USTF0",1754441582843,0.3608,113950.0,113930.0,0.78473269]
["bitfinex-derivatives","BTCF0:USTF0",1754441583039,0.97996,113950.0,113940.0,0.59947139]
["bitfinex-derivatives","BTCF0:USTF0",1754441583239,0.3242208,113950.0,113940.0,0.59947139]
["bitfinex-derivatives","BTCF0:USTF0",1754441583439,0.62077,113960.0,113950.0,0.2238732]
["bitfinex-derivatives","BTCF0:USTF0",1754441583642,0.62077,113960.0,113950.0,0.59945589]
["bitfinex-derivatives","BTCF0:USTF0",1754441583849,0.62077,113960.0,113950.0,0.2945632]
["bitfinex-derivatives","BTCF0:USTF0",1754441584248,0.98157,113960.0,113950.0,0.2945632]
["bitfinex-derivatives","BTCF0:USTF0",1754441585156,0.98257,113960.0,113950.0,0.2945632]
["bitfinex-derivatives","BTCF0:USTF0",1754441585648,1.28746269,113960.0,113950.0,0.2796932]
["bitfinex-derivatives","BTCF0:USTF0",1754441585853,1.28746269,113960.0,113950.0,0.2480232]
["bitfinex-derivatives","BTCF0:USTF0",1754441586246,0.98257,113960.0,113950.0,0.2945632]
["bitfinex-derivatives","BTCF0:USTF0",1754441586550,0.98457,113960.0,113950.0,0.2945632]
["bitfinex-derivatives","BTCF0:USTF0",1754441586752,0.98757,113960.0,113950.0,0.2945632]
["bitfinex-derivatives","BTCF0:USTF0",1754441587049,0.98757,113960.0,113950.0,0.2796932]
["bitfinex-derivatives","BTCF0:USTF0",1754441588849,0.98757,113960.0,113950.0,0.30328402]
["bitfinex-derivatives","BTCF0:USTF0",1754441589350,0.62677,113960.0,113950.0,0.5574632]
["bitfinex-derivatives","BTCF0:USTF0",1754441589753,0.98757,113960.0,113950.0,0.5574632]
["bitfinex-derivatives","BTCF0:USTF0",1754441590052,1.29246269,113960.0,113950.0,0.5574632]
["bitfinex-derivatives","BTCF0:USTF0",1754441591856,0.98757,113960.0,113950.0,0.5574632]
["bitfinex-derivatives","BTCF0:USTF0",1754441592055,1.29246269,113960.0,113950.0,0.5574632]
["bitfinex-derivatives","BTCF0:USTF0",1754441592954,0.98757,113960.0,113950.0,0.5574632]
["bitfinex-derivatives","BTCF0:USTF0",1754441593147,0.98657,113960.0,113950.0,0.5574632]
["bitfinex-derivatives","BTCF0:USTF0",1754441593755,0.98757,113960.0,113950.0,0.5574632]
["bitfinex-derivatives","BTCF0:USTF0",1754441594058,0.98657,113960.0,113950.0,0.5574632]
["bitfinex-derivatives","BTCF0:USTF0",1754441595156,0.62577,113960.0,113950.0,0.5574632]
["bitfinex-derivatives","BTCF0:USTF0",1754441599170,0.62577,113960.0,113950.0,0.86235589]
["bitfinex-derivatives","BTCF0:USTF0",1754441599171,0.62416,113960.0,113950.0,0.86235589]
["bitfinex-derivatives","BTCF0:USTF0",1754441599351,0.005,113960.0,113950.0,0.86235589]
["bitfinex-derivatives","BTCF0:USTF0",1754441599552,0.9802,113970.0,113960.0,0.2945478]
["bitfinex-derivatives","BTCF0:USTF0",1754441599754,0.9802,113970.0,113960.0,0.59944049]
["bitfinex-derivatives","BTCF0:USTF0",1754441600171,0.98181,113970.0,113960.0,0.59944049]
["bitfinex-derivatives","BTCF0:USTF0",1754441600363,0.9802,113970.0,113960.0,0.59944049]
["bitfinex-derivatives","BTCF0:USTF0",1754441601061,0.9852,113970.0,113960.0,0.60044049]
["bitfinex-derivatives","BTCF0:USTF0",1754441601263,0.6244,113970.0,113960.0,0.60044049]
["bitfinex-derivatives","BTCF0:USTF0",1754441601464,0.6194,113970.0,113960.0,0.59944049]
["bitfinex-derivatives","BTCF0:USTF0",1754441601761,0.36241,113990.0,113980.0,0.175477]
["bitfinex-derivatives","BTCF0:USTF0",1754441601962,0.98141,113990.0,113980.0,0.81464969]
["bitfinex-derivatives","BTCF0:USTF0",1754441602263,0.98141,113990.0,113980.0,0.86249969]
["bitfinex-derivatives","BTCF0:USTF0",1754441602470,0.98141,113990.0,113980.0,0.557607]
["bitfinex-derivatives","BTCF0:USTF0",1754441602869,1.46276429,113990.0,113980.0,0.557607]
["bitfinex-derivatives","BTCF0:USTF0",1754441603266,1.46276429,113990.0,113980.0,0.439377]
["bitfinex-derivatives","BTCF0:USTF0",1754441603464,1.46276429,113990.0,113980.0,0.462717]
["bitfinex-derivatives","BTCF0:USTF0",1754441604266,1.46376429,113990.0,113980.0,0.462717]
["bitfinex-derivatives","BTCF0:USTF0",1754441604665,1.28830269,113990.0,113980.0,0.462717]
["bitfinex-derivatives","BTCF0:USTF0",1754441605563,1.28830269,113990.0,113980.0,0.543987]
["bitfinex-derivatives","BTCF0:USTF0",1754441605764,1.28830269,113990.0,113980.0,0.558607]
["bitfinex-derivatives","BTCF0:USTF0",1754441606569,1.28830269,113990.0,113980.0,0.510757]
["bitfinex-derivatives","BTCF0:USTF0",1754441607462,1.46376429,113990.0,113980.0,0.462717]
["bitfinex-derivatives","BTCF0:USTF0",1754441608065,1.93922829,113990.0,113980.0,0.438377]
["bitfinex-derivatives","BTCF0:USTF0",1754441611277,1.93922829,113990.0,113980.0,0.175477]
["bitfinex-derivatives","BTCF0:USTF0",1754441611471,1.6343356,113990.0,113980.0,0.175477]
["bitfinex-derivatives","BTCF0:USTF0",1754441611666,1.93922829,113990.0,113980.0,0.175477]
["bitfinex-derivatives","BTCF0:USTF0",1754441614572,1.76376429,113990.0,113980.0,0.175477]
["bitfinex-derivatives","BTCF0:USTF0",1754441614876,1.93922829,113990.0,113980.0,0.175477]
["bitfinex-derivatives","BTCF0:USTF0",1754441615071,1.63922829,113990.0,113980.0,0.175477]
["bitfinex-derivatives","BTCF0:USTF0",1754441615779,1.46376429,113990.0,113980.0,0.175477]
["bitfinex-derivatives","BTCF0:USTF0",1754441617779,1.46376429,113990.0,113980.0,0.176477]
["bitfinex-derivatives","BTCF0:USTF0",1754441618373,1.46376429,113990.0,113980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754441618771,1.46376429,113990.0,113980.0,0.176477]
["bitfinex-derivatives","BTCF0:USTF0",1754441619578,1.1578716,113990.0,113980.0,0.176477]
["bitfinex-derivatives","BTCF0:USTF0",1754441619775,1.46176429,113990.0,113980.0,0.176477]
["bitfinex-derivatives","BTCF0:USTF0",1754441620179,1.46176429,113990.0,113980.0,0.199817]
["bitfinex-derivatives","BTCF0:USTF0",1754441620878,1.46176429,113990.0,113980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754441621676,1.46176429,113990.0,113980.0,0.176477]
["bitfinex-derivatives","BTCF0:USTF0",1754441622983,1.46176429,113990.0,113980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754441623478,1.46176429,113990.0,113980.0,0.176477]
["bitfinex-derivatives","BTCF0:USTF0",1754441623870,1.46176429,113990.0,113980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754441625673,1.46176429,113990.0,113980.0,0.02434]
["bitfinex-derivatives","BTCF0:USTF0",1754441630473,1.46176429,113990.0,113980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754441631080,1.46176429,113990.0,113980.0,0.02434]
["bitfinex-derivatives","BTCF0:USTF0",1754441631779,1.46276429,113990.0,113980.0,0.02434]
["bitfinex-derivatives","BTCF0:USTF0",1754441632581,1.46376429,113990.0,113980.0,0.02334]
["bitfinex-derivatives","BTCF0:USTF0",1754441633284,1.46276429,113990.0,113980.0,0.02334]
["bitfinex-derivatives","BTCF0:USTF0",1754441634186,1.82356429,113990.0,113980.0,0.02334]
["bitfinex-derivatives","BTCF0:USTF0",1754441634485,1.82256429,113990.0,113980.0,0.02334]
["bitfinex-derivatives","BTCF0:USTF0",1754441634986,3.03624429,113990.0,113980.0,0.02334]
["bitfinex-derivatives","BTCF0:USTF0",1754441635680,0.1755078,113960.0,113950.0,0.18260425]
["bitfinex-derivatives","BTCF0:USTF0",1754441635886,2.12565318,113960.0,113950.0,0.18260425]
["bitfinex-derivatives","BTCF0:USTF0",1754441636281,2.12565318,113960.0,113950.0,0.2003532]
["bitfinex-derivatives","BTCF0:USTF0",1754441636582,1.82076049,113960.0,113950.0,0.2003532]
["bitfinex-derivatives","BTCF0:USTF0",1754441636787,2.12565318,113960.0,113950.0,0.2003532]
["bitfinex-derivatives","BTCF0:USTF0",1754441637989,2.12565318,113960.0,113950.0,0.02483]
["bitfinex-derivatives","BTCF0:USTF0",1754441638689,1.40405318,113960.0,113950.0,0.02483]
["bitfinex-derivatives","BTCF0:USTF0",1754441638987,2.12565318,113960.0,113950.0,0.02483]
["bitfinex-derivatives","BTCF0:USTF0",1754441639387,2.12565318,113960.0,113950.0,0.2003532]
["bitfinex-derivatives","BTCF0:USTF0",1754441640084,2.13432263,113960.0,113950.0,0.2003532]
["bitfinex-derivatives","BTCF0:USTF0",1754441642193,2.13432263,113960.0,113950.0,0.02483]
["bitfinex-derivatives","BTCF0:USTF0",1754441642494,0.1755231,113950.0,113940.0,0.05016]
["bitfinex-derivatives","BTCF0:USTF0",1754441642685,0.84121579,113950.0,113940.0,0.2256985]
["bitfinex-derivatives","BTCF0:USTF0",1754441643586,0.84121579,113950.0,113930.0,0.3380692]
["bitfinex-derivatives","BTCF0:USTF0",1754441643587,0.1755385,113940.0,113930.0,0.3380692]
["bitfinex-derivatives","BTCF0:USTF0",1754441643790,1.45995119,113940.0,113930.0,0.3380692]
["bitfinex-derivatives","BTCF0:USTF0",1754441645201,1.45995119,113940.0,113930.0,0.3390692]
["bitfinex-derivatives","BTCF0:USTF0",1754441645892,1.45995119,113940.0,113930.0,0.3420692]
["bitfinex-derivatives","BTCF0:USTF0",1754441649101,1.1550585,113940.0,113930.0,0.3420692]
["bitfinex-derivatives","BTCF0:USTF0",1754441649391,1.45995119,113940.0,113930.0,0.3420692]
["bitfinex-derivatives","BTCF0:USTF0",1754441651297,1.45995119,113940.0,113930.0,0.2043714]
["bitfinex-derivatives","BTCF0:USTF0",1754441651700,1.45995119,113940.0,113930.0,0.2981814]
["bitfinex-derivatives","BTCF0:USTF0",1754441652000,0.5363385,113940.0,113930.0,0.2981814]
["bitfinex-derivatives","BTCF0:USTF0",1754441652191,1.45995119,113940.0,113930.0,0.2981814]
["bitfinex-derivatives","BTCF0:USTF0",1754441654406,1.45995119,113940.0,113930.0,0.5610814]
["bitfinex-derivatives","BTCF0:USTF0",1754441657905,1.82075119,113940.0,113930.0,0.5610814]
["bitfinex-derivatives","BTCF0:USTF0",1754441662009,0.7216,113940.0,113930.0,0.5610814]
["bitfinex-derivatives","BTCF0:USTF0",1754441662303,0.97936,113940.0,113930.0,0.5610814]
["bitfinex-derivatives","BTCF0:USTF0",1754441662509,1.45979129,113940.0,113930.0,0.5610814]
["bitfinex-derivatives","BTCF0:USTF0",1754441663109,1.1548986,113940.0,113930.0,0.5610814]
["bitfinex-derivatives","BTCF0:USTF0",1754441663310,1.45979129,113940.0,113930.0,0.5610814]
["bitfinex-derivatives","BTCF0:USTF0",1754441664305,1.28425269,113940.0,113930.0,0.5610814]
["bitfinex-derivatives","BTCF0:USTF0",1754441664702,0.97936,113940.0,113930.0,0.5610814]
["bitfinex-derivatives","BTCF0:USTF0",1754441667019,0.3608,113940.0,113930.0,0.5610814]
["bitfinex-derivatives","BTCF0:USTF0",1754441667208,0.97924,113940.0,113930.0,0.5610814]
["bitfinex-derivatives","BTCF0:USTF0",1754441667403,0.3608,113940.0,113930.0,0.5610814]
["bitfinex-derivatives","BTCF0:USTF0",1754441667612,0.3608,113950.0,113940.0,0.3547453]
["bitfinex-derivatives","BTCF0:USTF0",1754441667813,0.97924,113950.0,113940.0,0.4263953]
["bitfinex-derivatives","BTCF0:USTF0",1754441668911,1.45965579,113950.0,113940.0,0.4263953]
["bitfinex-derivatives","BTCF0:USTF0",1754441669219,1.45965579,113950.0,113940.0,0.3825119]
["bitfinex-derivatives","BTCF0:USTF0",1754441669718,1.45965579,113950.0,113940.0,0.3835119]
["bitfinex-derivatives","BTCF0:USTF0",1754441670117,1.1547631,113950.0,113940.0,0.3835119]
["bitfinex-derivatives","BTCF0:USTF0",1754441670320,1.45965579,113950.0,113940.0,0.3835119]
["bitfinex-derivatives","BTCF0:USTF0",1754441672020,1.45965579,113950.0,113940.0,0.6464119]
["bitfinex-derivatives","BTCF0:USTF0",1754441673325,1.45965579,113950.0,113940.0,0.6121019]
["bitfinex-derivatives","BTCF0:USTF0",1754441673515,1.45965579,113950.0,113940.0,0.5503719]
["bitfinex-derivatives","BTCF0:USTF0",1754441674322,1.45965579,113950.0,113940.0,0.5523719]
["bitfinex-derivatives","BTCF0:USTF0",1754441674624,1.28413269,113950.0,113940.0,0.6484119]
["bitfinex-derivatives","BTCF0:USTF0",1754441675125,1.45965579,113950.0,113940.0,0.6484119]
["bitfinex-derivatives","BTCF0:USTF0",1754441677327,1.1547631,113950.0,113940.0,0.6484119]
["bitfinex-derivatives","BTCF0:USTF0",1754441677518,1.45965579,113950.0,113940.0,0.6484119]
["bitfinex-derivatives","BTCF0:USTF0",1754441677826,1.28413269,113950.0,113940.0,0.6484119]
["bitfinex-derivatives","BTCF0:USTF0",1754441678725,1.64493269,113950.0,113940.0,0.6484119]
["bitfinex-derivatives","BTCF0:USTF0",1754441678927,1.82045589,113950.0,113940.0,0.6484119]
["bitfinex-derivatives","BTCF0:USTF0",1754441679226,1.5155632,113950.0,113940.0,0.6484119]
["bitfinex-derivatives","BTCF0:USTF0",1754441679428,1.82045589,113950.0,113940.0,0.6484119]
["bitfinex-derivatives","BTCF0:USTF0",1754441682230,1.5155632,113950.0,113940.0,0.6484119]
["bitfinex-derivatives","BTCF0:USTF0",1754441682527,1.82045589,113950.0,113940.0,0.6484119]
["bitfinex-derivatives","BTCF0:USTF0",1754441684025,1.82045589,113950.0,113940.0,0.80618615]
["bitfinex-derivatives","BTCF0:USTF0",1754441684931,1.82045589,113950.0,113940.0,0.6484119]
["bitfinex-derivatives","BTCF0:USTF0",1754441685831,1.82045589,113950.0,113940.0,0.5999319]
["bitfinex-derivatives","BTCF0:USTF0",1754441687530,1.82045589,113950.0,113940.0,0.5516719]
["bitfinex-derivatives","BTCF0:USTF0",1754441687728,1.82045589,113950.0,113940.0,0.5084899]
["bitfinex-derivatives","BTCF0:USTF0",1754441688535,1.82045589,113950.0,113940.0,0.2659]
["bitfinex-derivatives","BTCF0:USTF0",1754441689735,1.82045589,113950.0,113940.0,0.02617]
["bitfinex-derivatives","BTCF0:USTF0",1754441690034,1.82045589,113950.0,113940.0,0.02517]
["bitfinex-derivatives","BTCF0:USTF0",1754441690238,1.82045589,113950.0,113940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754441691136,0.1755386,113940.0,113930.0,0.5055009]
["bitfinex-derivatives","BTCF0:USTF0",1754441691336,0.84123129,113940.0,113930.0,0.5055009]
["bitfinex-derivatives","BTCF0:USTF0",1754441692236,0.84123129,113940.0,113930.0,0.5085009]
["bitfinex-derivatives","BTCF0:USTF0",1754441692532,0.84123129,113940.0,113930.0,0.6049209]
["bitfinex-derivatives","BTCF0:USTF0",1754441693940,0.66569269,113940.0,113930.0,0.6049209]
["bitfinex-derivatives","BTCF0:USTF0",1754441694839,0.97868,113940.0,113930.0,0.6049209]
["bitfinex-derivatives","BTCF0:USTF0",1754441695440,1.28357269,113940.0,113930.0,0.6049209]
["bitfinex-derivatives","BTCF0:USTF0",1754441695940,0.97868,113940.0,113930.0,0.6049209]
["bitfinex-derivatives","BTCF0:USTF0",1754441698441,1.28357269,113940.0,113930.0,0.6049209]
["bitfinex-derivatives","BTCF0:USTF0",1754441698636,1.28357269,113940.0,113930.0,0.76269515]
["bitfinex-derivatives","BTCF0:USTF0",1754441699840,1.45911129,113940.0,113930.0,0.76269515]
["bitfinex-derivatives","BTCF0:USTF0",1754441700038,1.28357269,113940.0,113930.0,0.76269515]
["bitfinex-derivatives","BTCF0:USTF0",1754441700439,0.9786,113940.0,113930.0,0.49979515]
["bitfinex-derivatives","BTCF0:USTF0",1754441701441,1.45903129,113940.0,113930.0,0.49979515]
["bitfinex-derivatives","BTCF0:USTF0",1754441703446,1.28349269,113940.0,113930.0,0.49979515]
["bitfinex-derivatives","BTCF0:USTF0",1754441705047,1.45903129,113940.0,113930.0,0.49979515]
["bitfinex-derivatives","BTCF0:USTF0",1754441705946,0.84123129,113940.0,113930.0,0.49979515]
["bitfinex-derivatives","BTCF0:USTF0",1754441706136,1.28337269,113940.0,113930.0,0.49979515]
["bitfinex-derivatives","BTCF0:USTF0",1754441706849,1.45891129,113940.0,113930.0,0.49979515]
["bitfinex-derivatives","BTCF0:USTF0",1754441707646,1.1540186,113940.0,113930.0,0.49979515]
["bitfinex-derivatives","BTCF0:USTF0",1754441707848,0.97844,113940.0,113930.0,0.49979515]
["bitfinex-derivatives","BTCF0:USTF0",1754441708749,1.28333269,113940.0,113930.0,0.49979515]
["bitfinex-derivatives","BTCF0:USTF0",1754441709548,1.45887129,113940.0,113930.0,0.49979515]
["bitfinex-derivatives","BTCF0:USTF0",1754441710647,1.45887129,113940.0,113930.0,0.76269515]
["bitfinex-derivatives","BTCF0:USTF0",1754441710844,1.45883129,113940.0,113930.0,0.71420515]
["bitfinex-derivatives","BTCF0:USTF0",1754441711051,1.45883129,113940.0,113930.0,0.59922825]
["bitfinex-derivatives","BTCF0:USTF0",1754441711353,1.45883129,113940.0,113930.0,0.62376825]
["bitfinex-derivatives","BTCF0:USTF0",1754441711544,1.45883129,113940.0,113930.0,0.465994]
["bitfinex-derivatives","BTCF0:USTF0",1754441714658,1.45883129,113940.0,113930.0,0.500804]
["bitfinex-derivatives","BTCF0:USTF0",1754441715460,1.45883129,113940.0,113930.0,0.465994]
["bitfinex-derivatives","BTCF0:USTF0",1754441716365,1.45883129,113940.0,113930.0,0.203094]
["bitfinex-derivatives","BTCF0:USTF0",1754441718562,1.45883129,113940.0,113930.0,0.237904]
["bitfinex-derivatives","BTCF0:USTF0",1754441719063,1.45883129,113940.0,113930.0,0.297684]
["bitfinex-derivatives","BTCF0:USTF0",1754441719863,1.45883129,113940.0,113930.0,0.07364]
["bitfinex-derivatives","BTCF0:USTF0",1754441720065,1.45883129,113940.0,113930.0,0.03711]
["bitfinex-derivatives","BTCF0:USTF0",1754441720365,1.45883129,113940.0,113930.0,0.02754]
["bitfinex-derivatives","BTCF0:USTF0",1754441720865,1.45883129,113940.0,113930.0,0.2030939]
["bitfinex-derivatives","BTCF0:USTF0",1754441721766,1.1539386,113940.0,113930.0,0.2030939]
["bitfinex-derivatives","BTCF0:USTF0",1754441721964,1.45883129,113940.0,113930.0,0.2030939]
["bitfinex-derivatives","BTCF0:USTF0",1754441722363,1.45883129,113940.0,113930.0,0.4659939]
["bitfinex-derivatives","BTCF0:USTF0",1754441722866,1.45883129,113940.0,113930.0,0.5244839]
["bitfinex-derivatives","BTCF0:USTF0",1754441723164,1.45883129,113940.0,113930.0,0.5603739]
["bitfinex-derivatives","BTCF0:USTF0",1754441727671,1.45883129,113940.0,113930.0,0.71814815]
["bitfinex-derivatives","BTCF0:USTF0",1754441730171,1.45883129,113940.0,113930.0,0.5603739]
["bitfinex-derivatives","BTCF0:USTF0",1754441730873,1.1539386,113940.0,113930.0,0.2030939]
["bitfinex-derivatives","BTCF0:USTF0",1754441731174,1.45883129,113940.0,113930.0,0.2030939]
["bitfinex-derivatives","BTCF0:USTF0",1754441731674,1.45883129,113940.0,113930.0,0.36086815]
["bitfinex-derivatives","BTCF0:USTF0",1754441731874,1.45883129,113940.0,113930.0,0.39394815]
["bitfinex-derivatives","BTCF0:USTF0",1754441732069,1.45883129,113940.0,113930.0,0.45479815]
["bitfinex-derivatives","BTCF0:USTF0",1754441732679,1.1539386,113940.0,113930.0,0.45479815]
["bitfinex-derivatives","BTCF0:USTF0",1754441732868,0.66569269,113940.0,113930.0,0.45479815]
["bitfinex-derivatives","BTCF0:USTF0",1754441733070,0.97808,113940.0,113930.0,0.45479815]
["bitfinex-derivatives","BTCF0:USTF0",1754441734171,0.97808,113940.0,113930.0,0.71769815]
["bitfinex-derivatives","BTCF0:USTF0",1754441735077,1.28297269,113940.0,113930.0,0.71769815]
["bitfinex-derivatives","BTCF0:USTF0",1754441735272,0.97808,113940.0,113930.0,0.71769815]
["bitfinex-derivatives","BTCF0:USTF0",1754441735971,1.1536186,113940.0,113930.0,0.71769815]
["bitfinex-derivatives","BTCF0:USTF0",1754441736276,1.45851129,113940.0,113930.0,0.71769815]
["bitfinex-derivatives","BTCF0:USTF0",1754441737574,1.45851129,113940.0,113930.0,0.63877815]
["bitfinex-derivatives","BTCF0:USTF0",1754441737877,1.45851129,113940.0,113930.0,0.62342815]
["bitfinex-derivatives","BTCF0:USTF0",1754441738078,1.45851129,113940.0,113930.0,0.67043815]
["bitfinex-derivatives","BTCF0:USTF0",1754441738277,1.45851129,113940.0,113930.0,0.71735815]
["bitfinex-derivatives","BTCF0:USTF0",1754441739284,1.28297269,113940.0,113930.0,0.71735815]
["bitfinex-derivatives","BTCF0:USTF0",1754441740383,1.45851129,113940.0,113930.0,0.71535815]
["bitfinex-derivatives","BTCF0:USTF0",1754441740571,1.45851129,113940.0,113930.0,0.71735815]
["bitfinex-derivatives","BTCF0:USTF0",1754441740883,1.28297269,113940.0,113930.0,0.71735815]
["bitfinex-derivatives","BTCF0:USTF0",1754441741379,1.28297269,113940.0,113930.0,0.71635815]
["bitfinex-derivatives","BTCF0:USTF0",1754441741781,1.28297269,113940.0,113930.0,0.71735815]
["bitfinex-derivatives","BTCF0:USTF0",1754441742282,1.28297269,113940.0,113930.0,0.5595839]
["bitfinex-derivatives","BTCF0:USTF0",1754441742581,1.28297269,113940.0,113930.0,0.5605839]
["bitfinex-derivatives","BTCF0:USTF0",1754441742778,0.66569269,113940.0,113930.0,0.5605839]
["bitfinex-derivatives","BTCF0:USTF0",1754441742969,0.97796,113940.0,113930.0,0.5605839]
["bitfinex-derivatives","BTCF0:USTF0",1754441745981,1.1534986,113940.0,113930.0,0.5605839]
["bitfinex-derivatives","BTCF0:USTF0",1754441747181,1.45839129,113940.0,113930.0,0.5605839]
["bitfinex-derivatives","BTCF0:USTF0",1754441747383,1.28285269,113940.0,113930.0,0.5605839]
["bitfinex-derivatives","BTCF0:USTF0",1754441747784,1.45839129,113940.0,113930.0,0.5605839]
["bitfinex-derivatives","BTCF0:USTF0",1754441748885,1.28285269,113940.0,113930.0,0.5605839]
["bitfinex-derivatives","BTCF0:USTF0",1754441749378,1.45839129,113940.0,113930.0,0.5605839]
["bitfinex-derivatives","BTCF0:USTF0",1754441750488,1.28285269,113940.0,113930.0,0.5605839]
["bitfinex-derivatives","BTCF0:USTF0",1754441750790,1.45839129,113940.0,113930.0,0.5605839]
["bitfinex-derivatives","BTCF0:USTF0",1754441752088,1.28285269,113940.0,113930.0,0.5605839]
["bitfinex-derivatives","BTCF0:USTF0",1754441754894,1.45839119,113940.0,113930.0,0.5605839]
["bitfinex-derivatives","BTCF0:USTF0",1754441755795,1.1534985,113940.0,113930.0,0.5605839]
["bitfinex-derivatives","BTCF0:USTF0",1754441755995,1.45839119,113940.0,113930.0,0.5605839]
["bitfinex-derivatives","BTCF0:USTF0",1754441758398,1.45839119,113940.0,113930.0,0.4424539]
["bitfinex-derivatives","BTCF0:USTF0",1754441758590,1.45839119,113940.0,113930.0,0.4660739]
["bitfinex-derivatives","BTCF0:USTF0",1754441759289,1.45839119,113940.0,113930.0,0.2669]
["bitfinex-derivatives","BTCF0:USTF0",1754441759490,1.45839119,113940.0,113930.0,0.442454]
["bitfinex-derivatives","BTCF0:USTF0",1754441759701,1.45839119,113940.0,113930.0,0.441454]
["bitfinex-derivatives","BTCF0:USTF0",1754441759990,1.45839119,113940.0,113930.0,0.463074]
["bitfinex-derivatives","BTCF0:USTF0",1754441760494,0.5363386,113940.0,113930.0,0.559684]
["bitfinex-derivatives","BTCF0:USTF0",1754441760693,1.45807129,113940.0,113930.0,0.559684]
["bitfinex-derivatives","BTCF0:USTF0",1754441761192,1.45807129,113940.0,113930.0,0.558684]
["bitfinex-derivatives","BTCF0:USTF0",1754441761800,1.28253269,113940.0,113930.0,0.558684]
["bitfinex-derivatives","BTCF0:USTF0",1754441762599,1.28249269,113940.0,113930.0,0.558684]
["bitfinex-derivatives","BTCF0:USTF0",1754441762794,0.66569269,113940.0,113930.0,0.558684]
["bitfinex-derivatives","BTCF0:USTF0",1754441762994,1.45799129,113940.0,113930.0,0.558684]
["bitfinex-derivatives","BTCF0:USTF0",1754441763195,1.28245269,113940.0,113930.0,0.558684]
["bitfinex-derivatives","BTCF0:USTF0",1754441763504,1.45799129,113940.0,113930.0,0.558684]
["bitfinex-derivatives","BTCF0:USTF0",1754441764902,0.84123129,113940.0,113930.0,0.558684]
["bitfinex-derivatives","BTCF0:USTF0",1754441765105,1.45799129,113940.0,113930.0,0.558684]
["bitfinex-derivatives","BTCF0:USTF0",1754441769908,1.45799129,113940.0,113930.0,0.462074]
["bitfinex-derivatives","BTCF0:USTF0",1754441770104,1.45799129,113940.0,113930.0,0.28652]
["bitfinex-derivatives","BTCF0:USTF0",1754441770407,1.45799129,113940.0,113930.0,0.2629]
["bitfinex-derivatives","BTCF0:USTF0",1754441771606,1.45799129,113940.0,113930.0,0.28652]
["bitfinex-derivatives","BTCF0:USTF0",1754441771798,1.45799129,113940.0,113930.0,0.4620739]
["bitfinex-derivatives","BTCF0:USTF0",1754441772605,1.45799129,113940.0,113930.0,0.28652]
["bitfinex-derivatives","BTCF0:USTF0",1754441773309,1.45799129,113940.0,113930.0,0.462074]
["bitfinex-derivatives","BTCF0:USTF0",1754441775202,0.84123129,113940.0,113930.0,0.462074]
["bitfinex-derivatives","BTCF0:USTF0",1754441775518,1.45779129,113940.0,113930.0,0.295784]
["bitfinex-derivatives","BTCF0:USTF0",1754441779107,1.45779129,113940.0,113930.0,0.12023]
["bitfinex-derivatives","BTCF0:USTF0",1754441779409,1.45779129,113940.0,113930.0,0.295784]
["bitfinex-derivatives","BTCF0:USTF0",1754441780310,1.45779129,113940.0,113930.0,0.12023]
["bitfinex-derivatives","BTCF0:USTF0",1754441785215,0.175554,113930.0,113920.0,0.28582]
["bitfinex-derivatives","BTCF0:USTF0",1754441785411,0.175554,113930.0,113920.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1754441785412,0.84124669,113930.0,113920.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1754441786211,0.84124669,113930.0,113920.0,0.09679]
["bitfinex-derivatives","BTCF0:USTF0",1754441786408,0.84124669,113930.0,113920.0,0.11944]
["bitfinex-derivatives","BTCF0:USTF0",1754441787711,0.84124669,113930.0,113920.0,0.2950094]
["bitfinex-derivatives","BTCF0:USTF0",1754441788114,0.84124669,113930.0,113920.0,0.11944]
["bitfinex-derivatives","BTCF0:USTF0",1754441789215,0.84124669,113930.0,113920.0,0.2950094]
["bitfinex-derivatives","BTCF0:USTF0",1754441790411,0.66569269,113930.0,113920.0,0.5579094]
["bitfinex-derivatives","BTCF0:USTF0",1754441790615,1.152794,113930.0,113920.0,0.5579094]
["bitfinex-derivatives","BTCF0:USTF0",1754441790811,1.45768669,113930.0,113920.0,0.5579094]
["bitfinex-derivatives","BTCF0:USTF0",1754441793118,1.45764669,113930.0,113920.0,0.5344394]
["bitfinex-derivatives","BTCF0:USTF0",1754441793320,1.45764669,113930.0,113920.0,0.5579094]
["bitfinex-derivatives","BTCF0:USTF0",1754441796021,0.84124669,113930.0,113920.0,0.5579094]
["bitfinex-derivatives","BTCF0:USTF0",1754441796223,1.45760669,113930.0,113920.0,0.5579094]
["bitfinex-derivatives","BTCF0:USTF0",1754441796927,1.45760669,113930.0,113920.0,0.38234]
["bitfinex-derivatives","BTCF0:USTF0",1754441797216,1.45760669,113930.0,113920.0,0.28582]
["bitfinex-derivatives","BTCF0:USTF0",1754441797521,0.1755694,113920.0,113910.0,0.28582]
["bitfinex-derivatives","BTCF0:USTF0",1754441797721,1.14615478,113920.0,113910.0,0.28582]
["bitfinex-derivatives","BTCF0:USTF0",1754441798022,1.14615478,113920.0,113910.0,0.44359425]
["bitfinex-derivatives","BTCF0:USTF0",1754441798324,1.14615478,113920.0,113910.0,0.61917905]
["bitfinex-derivatives","BTCF0:USTF0",1754441798921,1.14615478,113920.0,113910.0,0.5579248]
["bitfinex-derivatives","BTCF0:USTF0",1754441799313,0.84126209,113920.0,113910.0,0.5579248]
["bitfinex-derivatives","BTCF0:USTF0",1754441799815,0.84126209,113920.0,113910.0,0.38234]
["bitfinex-derivatives","BTCF0:USTF0",1754441800015,0.84126209,113920.0,113910.0,0.36799]
["bitfinex-derivatives","BTCF0:USTF0",1754441800323,1.14615478,113920.0,113910.0,0.36799]
["bitfinex-derivatives","BTCF0:USTF0",1754441801413,1.14615478,113920.0,113910.0,0.33365]
["bitfinex-derivatives","BTCF0:USTF0",1754441802223,0.5363694,113920.0,113910.0,0.07075]
["bitfinex-derivatives","BTCF0:USTF0",1754441802424,1.14615478,113920.0,113910.0,0.07075]
["bitfinex-derivatives","BTCF0:USTF0",1754441802617,1.14615478,113920.0,113910.0,0.10509]
["bitfinex-derivatives","BTCF0:USTF0",1754441802817,1.14615478,113920.0,113910.0,0.11944]
["bitfinex-derivatives","BTCF0:USTF0",1754441803425,1.14615478,113920.0,113910.0,0.10509]
["bitfinex-derivatives","BTCF0:USTF0",1754441803724,1.14615478,113920.0,113900.0,0.36799]
["bitfinex-derivatives","BTCF0:USTF0",1754441803725,0.1755848,113910.0,113900.0,0.36799]
["bitfinex-derivatives","BTCF0:USTF0",1754441803916,1.46687749,113910.0,113900.0,0.33365]
["bitfinex-derivatives","BTCF0:USTF0",1754441804119,1.46687749,113910.0,113900.0,0.38234]
["bitfinex-derivatives","BTCF0:USTF0",1754441804429,1.47559764,113910.0,113900.0,0.38234]
["bitfinex-derivatives","BTCF0:USTF0",1754441804822,1.47559764,113910.0,113900.0,0.2629]
["bitfinex-derivatives","BTCF0:USTF0",1754441805124,1.47559764,113910.0,113900.0,0.28582]
["bitfinex-derivatives","BTCF0:USTF0",1754441805321,1.47559764,113910.0,113900.0,0.5579403]
["bitfinex-derivatives","BTCF0:USTF0",1754441807028,1.17070495,113910.0,113900.0,0.5579403]
["bitfinex-derivatives","BTCF0:USTF0",1754441807224,1.47563764,113910.0,113900.0,0.5579403]
["bitfinex-derivatives","BTCF0:USTF0",1754441809330,1.47563764,113910.0,113900.0,0.38234]
["bitfinex-derivatives","BTCF0:USTF0",1754441809530,1.47563764,113910.0,113900.0,0.36799]
["bitfinex-derivatives","BTCF0:USTF0",1754441809730,1.47563764,113910.0,113900.0,0.38234]
["bitfinex-derivatives","BTCF0:USTF0",1754441811930,1.47563764,113910.0,113900.0,0.28582]
["bitfinex-derivatives","BTCF0:USTF0",1754441814131,1.47563764,113910.0,113900.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1754441814931,0.1756003,113900.0,113890.0,0.28601]
["bitfinex-derivatives","BTCF0:USTF0",1754441815121,0.84129299,113900.0,113890.0,0.28601]
["bitfinex-derivatives","BTCF0:USTF0",1754441815731,0.2634408,113890.0,113880.0,0.06992]
["bitfinex-derivatives","BTCF0:USTF0",1754441816028,1.55401349,113890.0,113880.0,0.11955]
["bitfinex-derivatives","BTCF0:USTF0",1754441817533,1.55401349,113890.0,113880.0,0.06992]
["bitfinex-derivatives","BTCF0:USTF0",1754441817736,1.55401349,113890.0,113880.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1754441817922,1.55401349,113890.0,113880.0,0.10467]
["bitfinex-derivatives","BTCF0:USTF0",1754441818125,1.55401349,113890.0,113880.0,0.11955]
["bitfinex-derivatives","BTCF0:USTF0",1754441820420,1.55401349,113890.0,113880.0,0.06992]
["bitfinex-derivatives","BTCF0:USTF0",1754441820621,0.6242408,113890.0,113880.0,0.2951811]
["bitfinex-derivatives","BTCF0:USTF0",1754441820825,1.2484008,113890.0,113880.0,0.2951811]
["bitfinex-derivatives","BTCF0:USTF0",1754441821033,1.55329349,113890.0,113880.0,0.2951811]
["bitfinex-derivatives","BTCF0:USTF0",1754441825839,1.55329349,113890.0,113880.0,0.5580811]
["bitfinex-derivatives","BTCF0:USTF0",1754441829638,1.2484008,113890.0,113880.0,0.5580811]
["bitfinex-derivatives","BTCF0:USTF0",1754441829837,1.55329349,113890.0,113880.0,0.5580811]
["bitfinex-derivatives","BTCF0:USTF0",1754441830039,1.55329349,113890.0,113880.0,0.5580812]
["bitfinex-derivatives","BTCF0:USTF0",1754441839046,1.2484008,113890.0,113880.0,0.5580812]
["bitfinex-derivatives","BTCF0:USTF0",1754441839248,1.55329349,113890.0,113880.0,0.5580812]
["bitfinex-derivatives","BTCF0:USTF0",1754441839849,1.2484008,113890.0,113880.0,0.5580812]
["bitfinex-derivatives","BTCF0:USTF0",1754441840047,1.55329349,113890.0,113880.0,0.5580812]
["bitfinex-derivatives","BTCF0:USTF0",1754441845247,1.55329349,113890.0,113880.0,0.33282]
["bitfinex-derivatives","BTCF0:USTF0",1754441845948,1.55329349,113890.0,113880.0,0.5084512]
["bitfinex-derivatives","BTCF0:USTF0",1754441846145,1.55329349,113890.0,113880.0,0.5431212]
["bitfinex-derivatives","BTCF0:USTF0",1754441846654,1.6092008,113890.0,113880.0,0.5580612]
["bitfinex-derivatives","BTCF0:USTF0",1754441846857,1.91409349,113890.0,113880.0,0.5580612]
["bitfinex-derivatives","BTCF0:USTF0",1754441848358,1.91409349,113890.0,113880.0,0.38243]
["bitfinex-derivatives","BTCF0:USTF0",1754441848756,1.91409349,113890.0,113880.0,0.558061]
["bitfinex-derivatives","BTCF0:USTF0",1754441849056,1.6092008,113890.0,113880.0,0.558061]
["bitfinex-derivatives","BTCF0:USTF0",1754441849254,1.91409349,113890.0,113880.0,0.558061]
["bitfinex-derivatives","BTCF0:USTF0",1754441850347,1.86686769,113890.0,113880.0,0.558061]
["bitfinex-derivatives","BTCF0:USTF0",1754441850551,1.86666769,113890.0,113880.0,0.558061]
["bitfinex-derivatives","BTCF0:USTF0",1754441851458,1.86666769,113890.0,113880.0,0.5580611]
["bitfinex-derivatives","BTCF0:USTF0",1754441853954,1.86666769,113890.0,113880.0,0.5583911]
["bitfinex-derivatives","BTCF0:USTF0",1754441856658,1.90555497,113890.0,113880.0,0.5583911]
["bitfinex-derivatives","BTCF0:USTF0",1754441863565,2.24933494,113890.0,113880.0,0.5583911]
["bitfinex-derivatives","BTCF0:USTF0",1754441864564,2.24933494,113890.0,113880.0,0.38276]
["bitfinex-derivatives","BTCF0:USTF0",1754441864865,2.24933494,113890.0,113880.0,0.5583911]
["bitfinex-derivatives","BTCF0:USTF0",1754441867060,2.24933494,113890.0,113880.0,0.28601]
["bitfinex-derivatives","BTCF0:USTF0",1754441867365,0.175631,113880.0,113870.0,0.61948835]
["bitfinex-derivatives","BTCF0:USTF0",1754441867673,1.22399094,113880.0,113870.0,0.67918835]
["bitfinex-derivatives","BTCF0:USTF0",1754441868363,1.22399094,113880.0,113870.0,0.70129835]
["bitfinex-derivatives","BTCF0:USTF0",1754441868665,1.22399094,113880.0,113870.0,0.71623835]
["bitfinex-derivatives","BTCF0:USTF0",1754441868966,1.22399094,113880.0,113870.0,0.71624075]
["bitfinex-derivatives","BTCF0:USTF0",1754441869266,1.22399094,113880.0,113870.0,0.78531967]
["bitfinex-derivatives","BTCF0:USTF0",1754441872161,1.58479094,113880.0,113870.0,0.78531967]
["bitfinex-derivatives","BTCF0:USTF0",1754441882072,1.515111,113880.0,113870.0,0.78531967]
["bitfinex-derivatives","BTCF0:USTF0",1754441882272,2.20267094,113880.0,113870.0,0.78531967]
["bitfinex-derivatives","BTCF0:USTF0",1754441882479,2.20267094,113880.0,113870.0,0.71624075]
["bitfinex-derivatives","BTCF0:USTF0",1754441891083,2.02703994,113880.0,113870.0,0.71624075]
["bitfinex-derivatives","BTCF0:USTF0",1754441891285,2.20259114,113880.0,113870.0,0.71624075]
["bitfinex-derivatives","BTCF0:USTF0",1754441892080,1.5150312,113880.0,113870.0,0.71624075]
["bitfinex-derivatives","BTCF0:USTF0",1754441892286,1.68317997,113880.0,113870.0,0.5584665]
["bitfinex-derivatives","BTCF0:USTF0",1754441892486,2.02695994,113880.0,113870.0,0.5584665]
["bitfinex-derivatives","BTCF0:USTF0",1754441892892,2.20259114,113880.0,113870.0,0.5584665]
["bitfinex-derivatives","BTCF0:USTF0",1754441898105,1.5150312,113880.0,113870.0,0.5584665]
["bitfinex-derivatives","BTCF0:USTF0",1754441898402,2.20259114,113880.0,113870.0,0.5584665]
["bitfinex-derivatives","BTCF0:USTF0",1754441899003,1.5150312,113880.0,113870.0,0.5584665]
["bitfinex-derivatives","BTCF0:USTF0",1754441899302,2.20259114,113880.0,113870.0,0.5584665]
["bitfinex-derivatives","BTCF0:USTF0",1754441901804,2.02695994,113880.0,113870.0,0.5584665]
["bitfinex-derivatives","BTCF0:USTF0",1754441902707,2.20259114,113880.0,113870.0,0.5584665]
["bitfinex-derivatives","BTCF0:USTF0",1754441904310,2.20259114,113880.0,113870.0,0.71624075]
["bitfinex-derivatives","BTCF0:USTF0",1754441906620,1.5150312,113880.0,113870.0,0.71624075]
["bitfinex-derivatives","BTCF0:USTF0",1754441906914,2.02695994,113880.0,113870.0,0.71624075]
["bitfinex-derivatives","BTCF0:USTF0",1754441908415,2.20259114,113880.0,113870.0,0.71624075]
["bitfinex-derivatives","BTCF0:USTF0",1754441909321,1.48099114,113880.0,113870.0,0.71624075]
["bitfinex-derivatives","BTCF0:USTF0",1754441909521,1.85881117,113880.0,113870.0,0.71624075]
["bitfinex-derivatives","BTCF0:USTF0",1754441910217,2.20259114,113880.0,113870.0,0.71624075]
["bitfinex-derivatives","BTCF0:USTF0",1754441910821,2.02695994,113880.0,113870.0,0.71624075]
["bitfinex-derivatives","BTCF0:USTF0",1754441911217,1.68317997,113880.0,113870.0,0.71624075]
["bitfinex-derivatives","BTCF0:USTF0",1754441911616,1.68289997,113880.0,113870.0,0.71624075]
["bitfinex-derivatives","BTCF0:USTF0",1754441912621,1.85853107,113880.0,113870.0,0.71624075]
["bitfinex-derivatives","BTCF0:USTF0",1754441913323,2.20231104,113880.0,113870.0,0.71624075]
["bitfinex-derivatives","BTCF0:USTF0",1754441916923,2.20231104,113880.0,113870.0,0.5584665]
["bitfinex-derivatives","BTCF0:USTF0",1754441917715,2.20231104,113880.0,113870.0,0.71661787]
["bitfinex-derivatives","BTCF0:USTF0",1754441918823,2.02667994,113880.0,113870.0,0.71661787]
["bitfinex-derivatives","BTCF0:USTF0",1754441919618,1.33912,113880.0,113870.0,0.71661787]
["bitfinex-derivatives","BTCF0:USTF0",1754441919925,1.68277997,113880.0,113870.0,1.06039784]
["bitfinex-derivatives","BTCF0:USTF0",1754441920125,1.68277997,113880.0,113870.0,0.90224647]
["bitfinex-derivatives","BTCF0:USTF0",1754441923923,0.7216,113880.0,113870.0,0.90224647]
["bitfinex-derivatives","BTCF0:USTF0",1754441924223,0.97808,113880.0,113870.0,0.79749784]
["bitfinex-derivatives","BTCF0:USTF0",1754441924812,0.97808,113880.0,113870.0,0.84494325]
["bitfinex-derivatives","BTCF0:USTF0",1754441925217,0.97808,113880.0,113870.0,0.50116328]
["bitfinex-derivatives","BTCF0:USTF0",1754441925418,0.97808,113880.0,113870.0,0.84494325]
["bitfinex-derivatives","BTCF0:USTF0",1754441927019,0.61728,113880.0,113870.0,0.84494325]
["bitfinex-derivatives","BTCF0:USTF0",1754441927222,0.61728,113880.0,113870.0,1.20574325]
["bitfinex-derivatives","BTCF0:USTF0",1754441929329,0.61728,113880.0,113870.0,1.46864325]
["bitfinex-derivatives","BTCF0:USTF0",1754441930027,0.61728,113880.0,113870.0,1.10784325]
["bitfinex-derivatives","BTCF0:USTF0",1754441930930,0.61728,113880.0,113870.0,1.46864325]
["bitfinex-derivatives","BTCF0:USTF0",1754441933331,0.61728,113880.0,113870.0,1.10784325]
["bitfinex-derivatives","BTCF0:USTF0",1754441934331,0.61728,113880.0,113870.0,1.46864325]
["bitfinex-derivatives","BTCF0:USTF0",1754441934832,0.61728,113880.0,113870.0,1.10784325]
["bitfinex-derivatives","BTCF0:USTF0",1754441935629,0.3608,113890.0,113880.0,0.175631]
["bitfinex-derivatives","BTCF0:USTF0",1754441935835,0.3608,113890.0,113880.0,1.13941661]
["bitfinex-derivatives","BTCF0:USTF0",1754441936031,0.9778,113890.0,113880.0,1.13941661]
["bitfinex-derivatives","BTCF0:USTF0",1754441936226,0.9778,113890.0,113880.0,0.79563664]
["bitfinex-derivatives","BTCF0:USTF0",1754441936535,0.9778,113890.0,113880.0,0.63784097]
["bitfinex-derivatives","BTCF0:USTF0",1754441936938,0.97776,113890.0,113880.0,0.63784097]
["bitfinex-derivatives","BTCF0:USTF0",1754441937936,0.97776,113890.0,113880.0,0.98162094]
["bitfinex-derivatives","BTCF0:USTF0",1754441938333,0.3608,113900.0,113890.0,0.1756156]
["bitfinex-derivatives","BTCF0:USTF0",1754441938538,1.32149997,113900.0,113890.0,0.63782557]
["bitfinex-derivatives","BTCF0:USTF0",1754441939433,0.3608,113900.0,113890.0,0.90072557]
["bitfinex-derivatives","BTCF0:USTF0",1754441939639,0.3608,113910.0,113900.0,0.2940301]
["bitfinex-derivatives","BTCF0:USTF0",1754441939835,0.3608,113910.0,113900.0,0.63781007]
["bitfinex-derivatives","BTCF0:USTF0",1754441939836,0.97768,113910.0,113900.0,0.63781007]
["bitfinex-derivatives","BTCF0:USTF0",1754441940439,0.61688,113910.0,113900.0,0.63781007]
["bitfinex-derivatives","BTCF0:USTF0",1754441940635,0.61688,113910.0,113900.0,0.79560574]
["bitfinex-derivatives","BTCF0:USTF0",1754441940941,0.97768,113910.0,113900.0,0.79560574]
["bitfinex-derivatives","BTCF0:USTF0",1754441941343,0.97768,113910.0,113900.0,0.63781007]
["bitfinex-derivatives","BTCF0:USTF0",1754441941642,0.61688,113910.0,113900.0,0.63781007]
["bitfinex-derivatives","BTCF0:USTF0",1754441942030,0.70457997,113920.0,113910.0,0.2940147]
["bitfinex-derivatives","BTCF0:USTF0",1754441942232,1.32145997,113920.0,113910.0,0.63779467]
["bitfinex-derivatives","BTCF0:USTF0",1754441942642,0.97768,113920.0,113910.0,0.63779467]
["bitfinex-derivatives","BTCF0:USTF0",1754441942942,1.92781792,113930.0,113920.0,0.2233795]
["bitfinex-derivatives","BTCF0:USTF0",1754441943234,2.19212,113930.0,113920.0,0.63777947]
["bitfinex-derivatives","BTCF0:USTF0",1754441943441,2.53589997,113930.0,113920.0,0.63777947]
["bitfinex-derivatives","BTCF0:USTF0",1754441943945,2.19212,113930.0,113920.0,0.63777947]
["bitfinex-derivatives","BTCF0:USTF0",1754441944246,2.19212,113930.0,113920.0,0.70784413]
["bitfinex-derivatives","BTCF0:USTF0",1754441944642,2.53589997,113930.0,113920.0,0.70784413]
["bitfinex-derivatives","BTCF0:USTF0",1754441946445,2.19212,113930.0,113920.0,0.70784413]
["bitfinex-derivatives","BTCF0:USTF0",1754441946745,2.19212,113930.0,113920.0,0.36406416]
["bitfinex-derivatives","BTCF0:USTF0",1754441950144,1.83132,113930.0,113920.0,0.36406416]
["bitfinex-derivatives","BTCF0:USTF0",1754441950448,2.19212,113930.0,113920.0,0.36406416]
["bitfinex-derivatives","BTCF0:USTF0",1754441950649,2.19212,113930.0,113920.0,0.6693528]
["bitfinex-derivatives","BTCF0:USTF0",1754441950844,2.19212,113930.0,113920.0,0.36406416]
["bitfinex-derivatives","BTCF0:USTF0",1754441953048,2.19212,113930.0,113920.0,0.62696416]
["bitfinex-derivatives","BTCF0:USTF0",1754441957247,2.49740864,113930.0,113920.0,0.50853416]
["bitfinex-derivatives","BTCF0:USTF0",1754441957456,2.49740864,113930.0,113920.0,0.53275416]
["bitfinex-derivatives","BTCF0:USTF0",1754441958145,2.67296264,113930.0,113920.0,0.53275416]
["bitfinex-derivatives","BTCF0:USTF0",1754441958357,2.49740864,113930.0,113920.0,0.53275416]
["bitfinex-derivatives","BTCF0:USTF0",1754441958552,2.49740864,113930.0,113920.0,0.60518416]
["bitfinex-derivatives","BTCF0:USTF0",1754441958758,2.19212,113930.0,113920.0,0.62696416]
["bitfinex-derivatives","BTCF0:USTF0",1754441961552,2.19212,113930.0,113920.0,0.9322528]
["bitfinex-derivatives","BTCF0:USTF0",1754441962057,1.57532,113930.0,113920.0,0.9322528]
["bitfinex-derivatives","BTCF0:USTF0",1754441962261,2.19168,113930.0,113920.0,0.9322528]
["bitfinex-derivatives","BTCF0:USTF0",1754441963259,1.83088,113930.0,113920.0,1.2930528]
["bitfinex-derivatives","BTCF0:USTF0",1754441963459,0.5363393,113940.0,113930.0,0.2221339]
["bitfinex-derivatives","BTCF0:USTF0",1754441963661,0.5363393,113940.0,113930.0,0.2931039]
["bitfinex-derivatives","BTCF0:USTF0",1754441964050,1.1526593,113940.0,113930.0,0.2931039]
["bitfinex-derivatives","BTCF0:USTF0",1754441964661,0.97712,113940.0,113930.0,0.2931039]
["bitfinex-derivatives","BTCF0:USTF0",1754441964954,0.97712,113940.0,113930.0,0.5560039]
["bitfinex-derivatives","BTCF0:USTF0",1754441965560,0.97712,113940.0,113930.0,0.86129254]
["bitfinex-derivatives","BTCF0:USTF0",1754441965961,0.97712,113940.0,113930.0,0.5560039]
["bitfinex-derivatives","BTCF0:USTF0",1754441966660,0.97712,113940.0,113930.0,0.86129254]
["bitfinex-derivatives","BTCF0:USTF0",1754441967161,0.97712,113940.0,113930.0,0.86991034]
["bitfinex-derivatives","BTCF0:USTF0",1754441967463,0.97712,113940.0,113930.0,0.86129254]
["bitfinex-derivatives","BTCF0:USTF0",1754441967650,0.61632,113940.0,113930.0,0.86129254]
["bitfinex-derivatives","BTCF0:USTF0",1754441967959,0.97712,113940.0,113930.0,0.86129254]
["bitfinex-derivatives","BTCF0:USTF0",1754441968355,0.97712,113940.0,113930.0,0.5560039]
["bitfinex-derivatives","BTCF0:USTF0",1754441969962,0.3608,113940.0,113930.0,0.86129254]
["bitfinex-derivatives","BTCF0:USTF0",1754441970164,0.3608,113950.0,113940.0,0.2221185]
["bitfinex-derivatives","BTCF0:USTF0",1754441970465,0.977,113950.0,113940.0,0.2930885]
["bitfinex-derivatives","BTCF0:USTF0",1754441971570,0.977,113950.0,113940.0,0.86127714]
["bitfinex-derivatives","BTCF0:USTF0",1754441971966,0.3608,113950.0,113940.0,0.86127714]
["bitfinex-derivatives","BTCF0:USTF0",1754441972264,0.3608,113960.0,113950.0,0.293073]
["bitfinex-derivatives","BTCF0:USTF0",1754441972467,0.97692,113960.0,113950.0,0.555973]
["bitfinex-derivatives","BTCF0:USTF0",1754441972769,1.1524276,113960.0,113950.0,0.555973]
["bitfinex-derivatives","BTCF0:USTF0",1754441973568,1.1524276,113960.0,113950.0,0.541413]
["bitfinex-derivatives","BTCF0:USTF0",1754441973771,1.45771624,113960.0,113950.0,0.541413]
["bitfinex-derivatives","BTCF0:USTF0",1754441974068,1.28220864,113960.0,113950.0,0.541413]
["bitfinex-derivatives","BTCF0:USTF0",1754441974767,1.45771634,113960.0,113950.0,0.509303]
["bitfinex-derivatives","BTCF0:USTF0",1754441974969,1.29090999,113960.0,113950.0,0.509303]
["bitfinex-derivatives","BTCF0:USTF0",1754441976074,1.46641779,113960.0,113950.0,0.462723]
["bitfinex-derivatives","BTCF0:USTF0",1754441976568,1.29090999,113960.0,113950.0,0.509303]
["bitfinex-derivatives","BTCF0:USTF0",1754441976872,1.46641779,113960.0,113950.0,0.555973]
["bitfinex-derivatives","BTCF0:USTF0",1754441977067,1.46641779,113960.0,113950.0,0.477953]
["bitfinex-derivatives","BTCF0:USTF0",1754441977267,1.46641779,113960.0,113950.0,0.462723]
["bitfinex-derivatives","BTCF0:USTF0",1754441977972,1.29090999,113960.0,113950.0,0.462723]
["bitfinex-derivatives","BTCF0:USTF0",1754441981777,1.46641769,113960.0,113950.0,0.462723]
["bitfinex-derivatives","BTCF0:USTF0",1754441982573,1.46641769,113960.0,113950.0,0.494833]
["bitfinex-derivatives","BTCF0:USTF0",1754441983172,1.46641769,113960.0,113950.0,0.462723]
["bitfinex-derivatives","BTCF0:USTF0",1754441983877,1.82721769,113960.0,113950.0,0.462723]
["bitfinex-derivatives","BTCF0:USTF0",1754441984375,1.82721769,113960.0,113950.0,0.494833]
["bitfinex-derivatives","BTCF0:USTF0",1754441986782,1.52192905,113960.0,113950.0,0.494833]
["bitfinex-derivatives","BTCF0:USTF0",1754441986970,1.82721769,113960.0,113950.0,0.494833]
["bitfinex-derivatives","BTCF0:USTF0",1754441987582,1.82721769,113960.0,113950.0,0.519953]
["bitfinex-derivatives","BTCF0:USTF0",1754441987778,1.82721769,113960.0,113950.0,0.534513]
["bitfinex-derivatives","BTCF0:USTF0",1754441988684,1.86526688,113960.0,113950.0,0.534513]
["bitfinex-derivatives","BTCF0:USTF0",1754441989372,1.86526688,113960.0,113950.0,0.555973]
["bitfinex-derivatives","BTCF0:USTF0",1754441990683,1.52192905,113960.0,113950.0,0.555973]
["bitfinex-derivatives","BTCF0:USTF0",1754441990873,1.86526688,113960.0,113950.0,0.555973]
["bitfinex-derivatives","BTCF0:USTF0",1754441992179,1.86526688,113960.0,113950.0,0.89931083]
["bitfinex-derivatives","BTCF0:USTF0",1754441994385,1.85656553,113960.0,113950.0,0.89931083]
["bitfinex-derivatives","BTCF0:USTF0",1754441994781,1.68105783,113960.0,113950.0,0.89931083]
["bitfinex-derivatives","BTCF0:USTF0",1754441994985,1.33772,113960.0,113950.0,0.89931083]
["bitfinex-derivatives","BTCF0:USTF0",1754441995184,1.68105783,113960.0,113950.0,0.89931083]
["bitfinex-derivatives","BTCF0:USTF0",1754441995678,1.33772,113960.0,113950.0,0.89931083]
["bitfinex-derivatives","BTCF0:USTF0",1754441995879,1.68105783,113960.0,113950.0,0.89931083]
["bitfinex-derivatives","BTCF0:USTF0",1754441996281,1.68049783,113960.0,113950.0,0.89931083]
["bitfinex-derivatives","BTCF0:USTF0",1754441997783,1.31969783,113960.0,113950.0,0.89931083]
["bitfinex-derivatives","BTCF0:USTF0",1754441997991,1.49520563,113960.0,113950.0,0.89931083]
["bitfinex-derivatives","BTCF0:USTF0",1754441999785,1.1518678,113960.0,113950.0,0.462723]
["bitfinex-derivatives","BTCF0:USTF0",1754441999991,1.85600563,113960.0,113950.0,0.462723]
["bitfinex-derivatives","BTCF0:USTF0",1754442000686,1.85600563,113960.0,113950.0,0.2629]
["bitfinex-derivatives","BTCF0:USTF0",1754442000888,1.85600563,113960.0,113950.0,0.4384233]
["bitfinex-derivatives","BTCF0:USTF0",1754442001090,1.85600563,113960.0,113950.0,0.2629]
["bitfinex-derivatives","BTCF0:USTF0",1754442001581,1.85600563,113960.0,113950.0,0.4384233]
["bitfinex-derivatives","BTCF0:USTF0",1754442002092,1.86470793,113960.0,113950.0,0.4631033]
["bitfinex-derivatives","BTCF0:USTF0",1754442002290,1.86450793,113960.0,113950.0,0.5424633]
["bitfinex-derivatives","BTCF0:USTF0",1754442002498,1.86450793,113960.0,113950.0,0.5567333]
["bitfinex-derivatives","BTCF0:USTF0",1754442002796,1.82636975,113960.0,113950.0,0.5424633]
["bitfinex-derivatives","BTCF0:USTF0",1754442003092,1.82636975,113960.0,113950.0,0.5567333]
["bitfinex-derivatives","BTCF0:USTF0",1754442003290,1.5211701,113960.0,113950.0,0.2938333]
["bitfinex-derivatives","BTCF0:USTF0",1754442003491,1.3456623,113960.0,113950.0,0.2938333]
["bitfinex-derivatives","BTCF0:USTF0",1754442004184,1.5211701,113960.0,113950.0,0.2938333]
["bitfinex-derivatives","BTCF0:USTF0",1754442004583,1.82636975,113960.0,113950.0,0.2473633]
["bitfinex-derivatives","BTCF0:USTF0",1754442004796,1.82636975,113960.0,113950.0,0.2002033]
["bitfinex-derivatives","BTCF0:USTF0",1754442005096,1.5211301,113960.0,113950.0,0.2002033]
["bitfinex-derivatives","BTCF0:USTF0",1754442005287,1.82632975,113960.0,113950.0,0.2002033]
["bitfinex-derivatives","BTCF0:USTF0",1754442005497,2.1315294,113960.0,113950.0,0.1755233]
["bitfinex-derivatives","BTCF0:USTF0",1754442005795,1.5211301,113960.0,113950.0,0.1755233]
["bitfinex-derivatives","BTCF0:USTF0",1754442005994,1.82632975,113960.0,113950.0,0.1755233]
["bitfinex-derivatives","BTCF0:USTF0",1754442006400,1.82632975,113960.0,113950.0,0.2002033]
["bitfinex-derivatives","BTCF0:USTF0",1754442006894,1.82632975,113960.0,113950.0,0.1755233]
["bitfinex-derivatives","BTCF0:USTF0",1754442009115,0.175523,113950.0,113940.0,0.550872]
["bitfinex-derivatives","BTCF0:USTF0",1754442009397,0.84152265,113950.0,113940.0,0.550872]
["bitfinex-derivatives","BTCF0:USTF0",1754442009597,0.84152265,113950.0,113940.0,0.50699]
["bitfinex-derivatives","BTCF0:USTF0",1754442011099,0.84152265,113950.0,113940.0,0.48231]
["bitfinex-derivatives","BTCF0:USTF0",1754442011293,0.84152265,113950.0,113940.0,0.50699]
["bitfinex-derivatives","BTCF0:USTF0",1754442015303,0.84152265,113950.0,113940.0,0.56513]
["bitfinex-derivatives","BTCF0:USTF0",1754442015702,0.84152265,113950.0,113940.0,0.4631088]
["bitfinex-derivatives","BTCF0:USTF0",1754442016608,0.84152265,113950.0,113940.0,0.5424688]
["bitfinex-derivatives","BTCF0:USTF0",1754442016806,0.84152265,113950.0,113940.0,0.5567388]
["bitfinex-derivatives","BTCF0:USTF0",1754442020096,0.84152265,113950.0,113940.0,0.28758]
["bitfinex-derivatives","BTCF0:USTF0",1754442020302,0.84152265,113950.0,113930.0,0.2441116]
["bitfinex-derivatives","BTCF0:USTF0",1754442020303,0.1755385,113940.0,113930.0,0.2441116]
["bitfinex-derivatives","BTCF0:USTF0",1754442020513,1.45657815,113940.0,113930.0,0.2441116]
["bitfinex-derivatives","BTCF0:USTF0",1754442020708,1.45657815,113940.0,113930.0,0.02468]
["bitfinex-derivatives","BTCF0:USTF0",1754442021005,1.45657815,113940.0,113930.0,0.2002339]
["bitfinex-derivatives","BTCF0:USTF0",1754442021610,1.45657815,113940.0,113930.0,0.02468]
["bitfinex-derivatives","BTCF0:USTF0",1754442021817,1.45657815,113940.0,113930.0,0.2002339]
["bitfinex-derivatives","BTCF0:USTF0",1754442022197,1.45657815,113940.0,113930.0,0.02468]
["bitfinex-derivatives","BTCF0:USTF0",1754442022912,0.1755538,113930.0,113920.0,0.5959518]
["bitfinex-derivatives","BTCF0:USTF0",1754442023112,0.84155345,113930.0,113920.0,0.6442018]
["bitfinex-derivatives","BTCF0:USTF0",1754442023813,0.84155345,113930.0,113910.0,0.61933637]
["bitfinex-derivatives","BTCF0:USTF0",1754442023814,0.1755692,113920.0,113910.0,0.61933637]
["bitfinex-derivatives","BTCF0:USTF0",1754442024009,1.45652885,113920.0,113910.0,0.70988247]
["bitfinex-derivatives","BTCF0:USTF0",1754442024202,1.45652885,113920.0,113910.0,0.75813247]
["bitfinex-derivatives","BTCF0:USTF0",1754442024604,1.45652885,113920.0,113910.0,0.6003368]
["bitfinex-derivatives","BTCF0:USTF0",1754442025806,1.46516759,113920.0,113910.0,0.6003368]
["bitfinex-derivatives","BTCF0:USTF0",1754442027308,1.46516759,113920.0,113910.0,0.33261]
["bitfinex-derivatives","BTCF0:USTF0",1754442027514,1.77036724,113920.0,113910.0,0.28596]
["bitfinex-derivatives","BTCF0:USTF0",1754442028310,1.46516759,113920.0,113910.0,0.28596]
["bitfinex-derivatives","BTCF0:USTF0",1754442028811,1.46516759,113920.0,113910.0,0.1986448]
["bitfinex-derivatives","BTCF0:USTF0",1754442029217,1.46516759,113920.0,113910.0,0.2799548]
["bitfinex-derivatives","BTCF0:USTF0",1754442029418,1.46516759,113920.0,113910.0,0.2935448]
["bitfinex-derivatives","BTCF0:USTF0",1754442030212,1.46516759,113920.0,113910.0,0.11796]
["bitfinex-derivatives","BTCF0:USTF0",1754442031516,1.46516759,113920.0,113910.0,0.10437]
["bitfinex-derivatives","BTCF0:USTF0",1754442031914,0.2194843,113910.0,113900.0,0.02306]
["bitfinex-derivatives","BTCF0:USTF0",1754442032115,0.88548395,113910.0,113900.0,0.02306]
["bitfinex-derivatives","BTCF0:USTF0",1754442032418,0.88548395,113910.0,113900.0,0.1986603]
["bitfinex-derivatives","BTCF0:USTF0",1754442032611,0.88548395,113910.0,113900.0,0.09622]
["bitfinex-derivatives","BTCF0:USTF0",1754442032811,0.88548395,113910.0,113900.0,0.11796]
["bitfinex-derivatives","BTCF0:USTF0",1754442034508,0.88548395,113910.0,113900.0,0.2935601]
["bitfinex-derivatives","BTCF0:USTF0",1754442036922,1.50036395,113910.0,113900.0,0.2935601]
["bitfinex-derivatives","BTCF0:USTF0",1754442037220,1.50036395,113910.0,113900.0,0.11796]
["bitfinex-derivatives","BTCF0:USTF0",1754442037419,1.50036395,113910.0,113900.0,0.06971]
["bitfinex-derivatives","BTCF0:USTF0",1754442037617,1.50036395,113910.0,113900.0,0.02306]
["bitfinex-derivatives","BTCF0:USTF0",1754442037923,1.50036395,113910.0,113900.0,0.19866]
["bitfinex-derivatives","BTCF0:USTF0",1754442038326,1.50036395,113910.0,113900.0,0.02306]
["bitfinex-derivatives","BTCF0:USTF0",1754442038824,1.50036395,113910.0,113900.0,0.19866]
["bitfinex-derivatives","BTCF0:USTF0",1754442039130,1.50036395,113910.0,113900.0,0.29356]
["bitfinex-derivatives","BTCF0:USTF0",1754442041818,1.50036395,113910.0,113900.0,0.02306]
["bitfinex-derivatives","BTCF0:USTF0",1754442043027,1.50036395,113910.0,113900.0,0.1986603]
["bitfinex-derivatives","BTCF0:USTF0",1754442043220,1.50036395,113910.0,113900.0,0.2582303]
["bitfinex-derivatives","BTCF0:USTF0",1754442043420,1.50036395,113910.0,113900.0,0.2935603]
["bitfinex-derivatives","BTCF0:USTF0",1754442046636,0.3608,113910.0,113900.0,0.2935603]
["bitfinex-derivatives","BTCF0:USTF0",1754442046831,0.97556,113910.0,113900.0,0.2935603]
["bitfinex-derivatives","BTCF0:USTF0",1754442047238,0.3608,113910.0,113900.0,0.86165995]
["bitfinex-derivatives","BTCF0:USTF0",1754442047422,0.97556,113910.0,113900.0,0.86165995]
["bitfinex-derivatives","BTCF0:USTF0",1754442047624,0.61476,113910.0,113900.0,0.86165995]
["bitfinex-derivatives","BTCF0:USTF0",1754442047826,1.57496,113920.0,113910.0,0.2127747]
["bitfinex-derivatives","BTCF0:USTF0",1754442048030,2.18972,113920.0,113910.0,0.2935447]
["bitfinex-derivatives","BTCF0:USTF0",1754442048931,2.18972,113920.0,113910.0,0.2704947]
["bitfinex-derivatives","BTCF0:USTF0",1754442049136,2.18968,113920.0,113910.0,0.2704947]
["bitfinex-derivatives","BTCF0:USTF0",1754442050132,2.3652492,113920.0,113910.0,0.2704947]
["bitfinex-derivatives","BTCF0:USTF0",1754442050734,2.3652492,113920.0,113910.0,0.5333947]
["bitfinex-derivatives","BTCF0:USTF0",1754442050934,2.67044885,113920.0,113910.0,0.5333947]
["bitfinex-derivatives","BTCF0:USTF0",1754442051632,2.67044885,113920.0,113910.0,0.4611046]
["bitfinex-derivatives","BTCF0:USTF0",1754442055639,2.9756485,113920.0,113910.0,0.4384848]
["bitfinex-derivatives","BTCF0:USTF0",1754442055937,2.9756485,113920.0,113910.0,0.2629]
["bitfinex-derivatives","BTCF0:USTF0",1754442056641,0.1755848,113910.0,113900.0,0.5489012]
["bitfinex-derivatives","BTCF0:USTF0",1754442056940,0.84158445,113910.0,113900.0,0.5489012]
["bitfinex-derivatives","BTCF0:USTF0",1754442057942,0.84158445,113910.0,113900.0,0.6184112]
["bitfinex-derivatives","BTCF0:USTF0",1754442060542,0.97528,113910.0,113900.0,0.6184112]
["bitfinex-derivatives","BTCF0:USTF0",1754442061648,0.97528,113910.0,113900.0,0.92361085]
["bitfinex-derivatives","BTCF0:USTF0",1754442061946,0.97524,113910.0,113900.0,1.22361085]
["bitfinex-derivatives","BTCF0:USTF0",1754442062134,1.57496,113920.0,113910.0,0.1755846]
["bitfinex-derivatives","BTCF0:USTF0",1754442062340,2.3649692,113920.0,113910.0,0.2677146]
["bitfinex-derivatives","BTCF0:USTF0",1754442062535,2.3649692,113920.0,113910.0,0.5306146]
["bitfinex-derivatives","BTCF0:USTF0",1754442062938,2.67016885,113920.0,113910.0,0.5306146]
["bitfinex-derivatives","BTCF0:USTF0",1754442067346,2.67016885,113920.0,113910.0,0.4988546]
["bitfinex-derivatives","BTCF0:USTF0",1754442067643,2.67016885,113920.0,113910.0,0.4384846]
["bitfinex-derivatives","BTCF0:USTF0",1754442067838,2.67016885,113920.0,113910.0,0.4611046]
["bitfinex-derivatives","BTCF0:USTF0",1754442068445,2.9753685,113920.0,113910.0,0.2629]
["bitfinex-derivatives","BTCF0:USTF0",1754442069552,2.67016885,113920.0,113910.0,0.28552]
["bitfinex-derivatives","BTCF0:USTF0",1754442070144,2.67016885,113920.0,113910.0,0.2629]
["bitfinex-derivatives","BTCF0:USTF0",1754442070344,2.9753685,113920.0,113910.0,0.2629]
["bitfinex-derivatives","BTCF0:USTF0",1754442070544,2.9753685,113920.0,113910.0,0.4384847]
["bitfinex-derivatives","BTCF0:USTF0",1754442070846,2.67016885,113920.0,113910.0,0.4611047]
["bitfinex-derivatives","BTCF0:USTF0",1754442071751,2.3649692,113920.0,113910.0,0.5306147]
["bitfinex-derivatives","BTCF0:USTF0",1754442072053,2.66996885,113920.0,113910.0,0.5306147]
["bitfinex-derivatives","BTCF0:USTF0",1754442075463,2.66996885,113920.0,113910.0,0.35503]
["bitfinex-derivatives","BTCF0:USTF0",1754442075662,2.66996885,113920.0,113910.0,0.28552]
["bitfinex-derivatives","BTCF0:USTF0",1754442075959,2.9751685,113920.0,113910.0,0.28552]
["bitfinex-derivatives","BTCF0:USTF0",1754442076164,2.66996885,113920.0,113910.0,0.28552]
["bitfinex-derivatives","BTCF0:USTF0",1754442080165,2.66996885,113920.0,113910.0,0.02262]
["bitfinex-derivatives","BTCF0:USTF0",1754442080566,2.9751685,113920.0,113910.0,0.02262]
["bitfinex-derivatives","BTCF0:USTF0",1754442081160,0.1756002,113900.0,113890.0,0.52272577]
["bitfinex-derivatives","BTCF0:USTF0",1754442081365,1.1505202,113900.0,113890.0,0.75599207]
["bitfinex-derivatives","BTCF0:USTF0",1754442081566,1.81651985,113900.0,113890.0,0.75599207]
["bitfinex-derivatives","BTCF0:USTF0",1754442081768,1.81651985,113900.0,113890.0,0.71208837]
["bitfinex-derivatives","BTCF0:USTF0",1754442082372,1.81651985,113900.0,113890.0,0.53648567]
["bitfinex-derivatives","BTCF0:USTF0",1754442082667,1.81651985,113900.0,113890.0,0.49045567]
["bitfinex-derivatives","BTCF0:USTF0",1754442082874,1.81651985,113900.0,113890.0,0.46886567]
["bitfinex-derivatives","BTCF0:USTF0",1754442083175,1.81651985,113900.0,113890.0,0.51658567]
["bitfinex-derivatives","BTCF0:USTF0",1754442083471,1.81651985,113900.0,113890.0,0.35879]
["bitfinex-derivatives","BTCF0:USTF0",1754442084375,1.81651985,113900.0,113890.0,0.5344055]
["bitfinex-derivatives","BTCF0:USTF0",1754442084578,1.81651985,113900.0,113890.0,0.5573355]
["bitfinex-derivatives","BTCF0:USTF0",1754442085076,1.81651985,113900.0,113890.0,0.38172]
["bitfinex-derivatives","BTCF0:USTF0",1754442085679,1.81651985,113900.0,113890.0,0.5573355]
["bitfinex-derivatives","BTCF0:USTF0",1754442093681,1.81651985,113900.0,113890.0,0.28714]
["bitfinex-derivatives","BTCF0:USTF0",1754442093879,1.81651985,113900.0,113890.0,0.4962556]
["bitfinex-derivatives","BTCF0:USTF0",1754442094080,1.81651985,113900.0,113890.0,0.5577856]
["bitfinex-derivatives","BTCF0:USTF0",1754442095480,0.1756156,113890.0,113880.0,0.68754097]
["bitfinex-derivatives","BTCF0:USTF0",1754442095677,0.84161525,113890.0,113880.0,0.49224567]
["bitfinex-derivatives","BTCF0:USTF0",1754442096586,0.84161525,113890.0,113880.0,0.66787667]
["bitfinex-derivatives","BTCF0:USTF0",1754442096777,0.84161525,113890.0,113880.0,0.71559667]
["bitfinex-derivatives","BTCF0:USTF0",1754442098078,0.5364156,113890.0,113880.0,0.53996567]
["bitfinex-derivatives","BTCF0:USTF0",1754442098288,0.84161525,113890.0,113880.0,0.53996567]
["bitfinex-derivatives","BTCF0:USTF0",1754442098583,0.84161525,113890.0,113880.0,0.71559657]
["bitfinex-derivatives","BTCF0:USTF0",1754442099379,0.84161525,113890.0,113880.0,0.53996567]
["bitfinex-derivatives","BTCF0:USTF0",1754442099685,0.84161525,113890.0,113880.0,0.38217]
["bitfinex-derivatives","BTCF0:USTF0",1754442101084,0.84161525,113890.0,113880.0,0.5578011]
["bitfinex-derivatives","BTCF0:USTF0",1754442101477,0.84161525,113890.0,113880.0,0.38217]
["bitfinex-derivatives","BTCF0:USTF0",1754442102784,0.84161525,113890.0,113880.0,0.33445]
["bitfinex-derivatives","BTCF0:USTF0",1754442103183,0.84161525,113890.0,113880.0,0.02424]
["bitfinex-derivatives","BTCF0:USTF0",1754442103484,0.84161525,113890.0,113870.0,0.18203567]
["bitfinex-derivatives","BTCF0:USTF0",1754442103485,0.1756311,113880.0,113870.0,0.18203567]
["bitfinex-derivatives","BTCF0:USTF0",1754442103685,1.7605904,113880.0,113870.0,0.18203567]
["bitfinex-derivatives","BTCF0:USTF0",1754442103985,1.7605904,113880.0,113870.0,0.02424]
["bitfinex-derivatives","BTCF0:USTF0",1754442105388,1.7605904,113880.0,113860.0,0.38206717]
["bitfinex-derivatives","BTCF0:USTF0",1754442105389,0.1756464,113870.0,113860.0,0.38206717]
["bitfinex-derivatives","BTCF0:USTF0",1754442105591,0.5364464,113870.0,113860.0,0.42978717]
["bitfinex-derivatives","BTCF0:USTF0",1754442105789,0.5364464,113870.0,113860.0,0.45271717]
["bitfinex-derivatives","BTCF0:USTF0",1754442105976,0.84164605,113870.0,113860.0,0.45271717]
["bitfinex-derivatives","BTCF0:USTF0",1754442106181,0.85062399,113870.0,113860.0,0.2949215]
["bitfinex-derivatives","BTCF0:USTF0",1754442107991,0.48982399,113870.0,113860.0,0.2949215]
["bitfinex-derivatives","BTCF0:USTF0",1754442108192,1.21142399,113870.0,113860.0,0.2949215]
["bitfinex-derivatives","BTCF0:USTF0",1754442109794,1.21142399,113870.0,113860.0,0.5578215]
["bitfinex-derivatives","BTCF0:USTF0",1754442123206,0.90622434,113870.0,113860.0,0.5578215]
["bitfinex-derivatives","BTCF0:USTF0",1754442123397,1.82486399,113870.0,113860.0,0.5578215]
["bitfinex-derivatives","BTCF0:USTF0",1754442127003,1.10326399,113870.0,113860.0,0.5578215]
["bitfinex-derivatives","BTCF0:USTF0",1754442127305,1.46406399,113870.0,113860.0,0.5578215]
["bitfinex-derivatives","BTCF0:USTF0",1754442128005,0.36977794,113870.0,113860.0,0.5578215]
["bitfinex-derivatives","BTCF0:USTF0",1754442128301,1.15874454,113870.0,113860.0,0.5578215]
["bitfinex-derivatives","BTCF0:USTF0",1754442129105,1.1497666,113870.0,113860.0,0.5578215]
["bitfinex-derivatives","BTCF0:USTF0",1754442130003,1.15866519,113870.0,113860.0,0.5578215]
["bitfinex-derivatives","BTCF0:USTF0",1754442130401,1.46386484,113870.0,113860.0,0.5578215]
["bitfinex-derivatives","BTCF0:USTF0",1754442131203,1.46386484,113870.0,113860.0,0.71561717]
["bitfinex-derivatives","BTCF0:USTF0",1754442132005,1.46386484,113870.0,113860.0,0.5578215]
["bitfinex-derivatives","BTCF0:USTF0",1754442134401,1.28821824,113870.0,113860.0,0.5578215]
["bitfinex-derivatives","BTCF0:USTF0",1754442135308,1.28821824,113870.0,113860.0,0.71561717]
["bitfinex-derivatives","BTCF0:USTF0",1754442135600,1.28801824,113870.0,113860.0,0.71561717]
["bitfinex-derivatives","BTCF0:USTF0",1754442136101,1.46366464,113870.0,113860.0,0.71561717]
["bitfinex-derivatives","BTCF0:USTF0",1754442137594,1.28801824,113870.0,113860.0,0.71561717]
["bitfinex-derivatives","BTCF0:USTF0",1754442137992,0.98281859,113870.0,113860.0,0.71561717]
["bitfinex-derivatives","BTCF0:USTF0",1754442138200,1.28801824,113870.0,113860.0,0.71561717]
["bitfinex-derivatives","BTCF0:USTF0",1754442141007,1.28801824,113870.0,113860.0,0.5578215]
["bitfinex-derivatives","BTCF0:USTF0",1754442141208,1.46366484,113870.0,113860.0,0.5578215]
["bitfinex-derivatives","BTCF0:USTF0",1754442141398,1.15846519,113870.0,113860.0,0.5578215]
["bitfinex-derivatives","BTCF0:USTF0",1754442141695,1.46366484,113870.0,113860.0,0.5578215]
["bitfinex-derivatives","BTCF0:USTF0",1754442141900,1.46346484,113870.0,113860.0,0.5578215]
["bitfinex-derivatives","BTCF0:USTF0",1754442142205,0.97372,113870.0,113860.0,0.5578215]
["bitfinex-derivatives","BTCF0:USTF0",1754442142596,0.61292,113870.0,113860.0,0.71561717]
["bitfinex-derivatives","BTCF0:USTF0",1754442142800,0.97372,113870.0,113860.0,0.71561717]
["bitfinex-derivatives","BTCF0:USTF0",1754442143408,0.97372,113870.0,113860.0,0.5578215]
["bitfinex-derivatives","BTCF0:USTF0",1754442144106,1.1493666,113870.0,113860.0,0.5578215]
["bitfinex-derivatives","BTCF0:USTF0",1754442144296,1.45456625,113870.0,113860.0,0.5578215]
["bitfinex-derivatives","BTCF0:USTF0",1754442144501,0.97372,113870.0,113860.0,0.5608215]
["bitfinex-derivatives","BTCF0:USTF0",1754442144704,1.27891965,113870.0,113860.0,0.5608215]
["bitfinex-derivatives","BTCF0:USTF0",1754442145211,1.45456605,113870.0,113860.0,0.71861717]
["bitfinex-derivatives","BTCF0:USTF0",1754442145403,1.45456605,113870.0,113860.0,0.71561717]
["bitfinex-derivatives","BTCF0:USTF0",1754442145713,1.45456605,113870.0,113860.0,0.59934717]
["bitfinex-derivatives","BTCF0:USTF0",1754442145910,1.45456605,113870.0,113860.0,0.4415515]
["bitfinex-derivatives","BTCF0:USTF0",1754442146111,1.45456605,113870.0,113860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754442147303,1.45456605,113870.0,113860.0,0.1786618]
["bitfinex-derivatives","BTCF0:USTF0",1754442147304,0.84164605,113870.0,113860.0,0.1786618]
["bitfinex-derivatives","BTCF0:USTF0",1754442147495,0.84164605,113870.0,113860.0,0.2003418]
["bitfinex-derivatives","BTCF0:USTF0",1754442147496,1.45448605,113870.0,113860.0,0.2003418]
["bitfinex-derivatives","BTCF0:USTF0",1754442147699,1.45448605,113870.0,113860.0,0.2043418]
["bitfinex-derivatives","BTCF0:USTF0",1754442148111,1.45448605,113870.0,113860.0,0.2003418]
["bitfinex-derivatives","BTCF0:USTF0",1754442148307,1.45448605,113870.0,113860.0,0.2033418]
["bitfinex-derivatives","BTCF0:USTF0",1754442148908,1.45448605,113870.0,113860.0,0.2033419]
["bitfinex-derivatives","BTCF0:USTF0",1754442149103,1.45448605,113870.0,113860.0,0.1786619]
["bitfinex-derivatives","BTCF0:USTF0",1754442150111,1.45448605,113870.0,113860.0,0.1796619]
["bitfinex-derivatives","BTCF0:USTF0",1754442150610,1.45448605,113870.0,113860.0,0.1756619]
["bitfinex-derivatives","BTCF0:USTF0",1754442150804,1.45448605,113870.0,113860.0,0.1786619]
["bitfinex-derivatives","BTCF0:USTF0",1754442151512,1.45448605,113870.0,113860.0,0.2033419]
["bitfinex-derivatives","BTCF0:USTF0",1754442151713,1.45444605,113870.0,113860.0,0.2033419]
["bitfinex-derivatives","BTCF0:USTF0",1754442152006,0.66599965,113870.0,113860.0,0.3006619]
["bitfinex-derivatives","BTCF0:USTF0",1754442152211,0.9736,113870.0,113860.0,0.3006619]
["bitfinex-derivatives","BTCF0:USTF0",1754442152611,1.27879965,113870.0,113860.0,0.3006619]
["bitfinex-derivatives","BTCF0:USTF0",1754442153604,0.9736,113870.0,113860.0,0.3006619]
["bitfinex-derivatives","BTCF0:USTF0",1754442154507,1.27879965,113870.0,113860.0,0.3006619]
["bitfinex-derivatives","BTCF0:USTF0",1754442154703,0.66599965,113870.0,113860.0,0.3006619]
["bitfinex-derivatives","BTCF0:USTF0",1754442154911,0.9736,113870.0,113860.0,0.3006619]
["bitfinex-derivatives","BTCF0:USTF0",1754442156317,0.3608,113870.0,113860.0,0.3006619]
["bitfinex-derivatives","BTCF0:USTF0",1754442156617,0.97356,113870.0,113860.0,0.3006619]
["bitfinex-derivatives","BTCF0:USTF0",1754442157211,0.85058259,113880.0,113870.0,0.2240864]
["bitfinex-derivatives","BTCF0:USTF0",1754442157411,1.82414259,113880.0,113870.0,0.2976464]
["bitfinex-derivatives","BTCF0:USTF0",1754442157612,1.51890294,113880.0,113870.0,0.2976464]
["bitfinex-derivatives","BTCF0:USTF0",1754442157916,1.82410259,113880.0,113870.0,0.2976464]
["bitfinex-derivatives","BTCF0:USTF0",1754442158515,1.64847159,113880.0,113870.0,0.2976464]
["bitfinex-derivatives","BTCF0:USTF0",1754442158714,1.82410259,113880.0,113870.0,0.2976464]
["bitfinex-derivatives","BTCF0:USTF0",1754442158914,1.64847159,113880.0,113870.0,0.2976464]
["bitfinex-derivatives","BTCF0:USTF0",1754442159114,1.51890294,113880.0,113870.0,0.2976464]
["bitfinex-derivatives","BTCF0:USTF0",1754442159318,1.82410259,113880.0,113870.0,0.2986464]
["bitfinex-derivatives","BTCF0:USTF0",1754442159914,1.82410259,113880.0,113870.0,0.3016464]
["bitfinex-derivatives","BTCF0:USTF0",1754442163113,1.82410259,113880.0,113870.0,0.5645464]
["bitfinex-derivatives","BTCF0:USTF0",1754442164120,1.82410279,113880.0,113870.0,0.5645464]
["bitfinex-derivatives","BTCF0:USTF0",1754442165016,1.64847159,113880.0,113870.0,0.5645464]
["bitfinex-derivatives","BTCF0:USTF0",1754442165322,1.03575159,113880.0,113870.0,0.5645464]
["bitfinex-derivatives","BTCF0:USTF0",1754442165625,1.64835159,113880.0,113870.0,0.5645464]
["bitfinex-derivatives","BTCF0:USTF0",1754442166321,1.02679965,113880.0,113870.0,0.5645464]
["bitfinex-derivatives","BTCF0:USTF0",1754442166624,1.33416,113880.0,113870.0,0.5645464]
["bitfinex-derivatives","BTCF0:USTF0",1754442168524,1.33416,113880.0,113870.0,0.72234207]
["bitfinex-derivatives","BTCF0:USTF0",1754442168823,1.34279877,113880.0,113870.0,0.72234207]
["bitfinex-derivatives","BTCF0:USTF0",1754442169523,1.51842997,113880.0,113870.0,0.72234207]
["bitfinex-derivatives","BTCF0:USTF0",1754442169712,1.82362962,113880.0,113870.0,0.72234207]
["bitfinex-derivatives","BTCF0:USTF0",1754442170115,1.63935965,113880.0,113870.0,0.72234207]
["bitfinex-derivatives","BTCF0:USTF0",1754442171416,1.33416,113880.0,113870.0,0.72234207]
["bitfinex-derivatives","BTCF0:USTF0",1754442171616,1.63935965,113880.0,113870.0,0.72234207]
["bitfinex-derivatives","BTCF0:USTF0",1754442172527,1.63935965,113880.0,113870.0,0.5645464]
["bitfinex-derivatives","BTCF0:USTF0",1754442173324,1.33416,113880.0,113870.0,0.5645464]
["bitfinex-derivatives","BTCF0:USTF0",1754442175423,0.3608,113880.0,113870.0,0.5645464]
["bitfinex-derivatives","BTCF0:USTF0",1754442175629,0.9732,113880.0,113870.0,0.86974605]
["bitfinex-derivatives","BTCF0:USTF0",1754442175820,0.3608,113880.0,113870.0,0.86974605]
["bitfinex-derivatives","BTCF0:USTF0",1754442176124,0.9732,113880.0,113870.0,0.86974605]
["bitfinex-derivatives","BTCF0:USTF0",1754442176424,0.6124,113880.0,113870.0,0.86974605]
["bitfinex-derivatives","BTCF0:USTF0",1754442176626,0.6124,113880.0,113870.0,0.5645464]
["bitfinex-derivatives","BTCF0:USTF0",1754442176826,0.6124,113880.0,113870.0,0.86974605]
["bitfinex-derivatives","BTCF0:USTF0",1754442180827,0.5841608,113880.0,113870.0,0.86974605]
["bitfinex-derivatives","BTCF0:USTF0",1754442181027,0.3738756,113880.0,113870.0,1.23054605]
["bitfinex-derivatives","BTCF0:USTF0",1754442181221,1.57564,113900.0,113890.0,0.2950356]
["bitfinex-derivatives","BTCF0:USTF0",1754442181426,2.18792,113900.0,113890.0,0.2950356]
["bitfinex-derivatives","BTCF0:USTF0",1754442181731,2.49311965,113900.0,113890.0,0.2950356]
["bitfinex-derivatives","BTCF0:USTF0",1754442182125,2.18792,113900.0,113890.0,0.2950356]
["bitfinex-derivatives","BTCF0:USTF0",1754442183633,2.18792,113900.0,113890.0,0.2960356]
["bitfinex-derivatives","BTCF0:USTF0",1754442184932,2.18792,113900.0,113890.0,0.3010356]
["bitfinex-derivatives","BTCF0:USTF0",1754442186736,2.18792,113900.0,113890.0,0.5639356]
["bitfinex-derivatives","BTCF0:USTF0",1754442190036,2.18792,113900.0,113890.0,0.57271412]
["bitfinex-derivatives","BTCF0:USTF0",1754442190832,2.18792,113900.0,113890.0,0.87791377]
["bitfinex-derivatives","BTCF0:USTF0",1754442191033,2.18792,113900.0,113890.0,0.73050979]
["bitfinex-derivatives","BTCF0:USTF0",1754442192034,0.97308,113900.0,113890.0,0.73050979]
["bitfinex-derivatives","BTCF0:USTF0",1754442192238,0.97308,113900.0,113890.0,1.03570944]
["bitfinex-derivatives","BTCF0:USTF0",1754442194639,0.97308,113900.0,113890.0,1.02693092]
["bitfinex-derivatives","BTCF0:USTF0",1754442194841,0.97308,113900.0,113890.0,0.72173127]
["bitfinex-derivatives","BTCF0:USTF0",1754442195242,1.45387965,113900.0,113890.0,0.62601127]
["bitfinex-derivatives","BTCF0:USTF0",1754442195842,1.45387965,113900.0,113890.0,0.4682156]
["bitfinex-derivatives","BTCF0:USTF0",1754442196235,1.27827965,113900.0,113890.0,0.4682156]
["bitfinex-derivatives","BTCF0:USTF0",1754442196536,1.27827965,113900.0,113890.0,0.5416656]
["bitfinex-derivatives","BTCF0:USTF0",1754442196734,1.27827965,113900.0,113890.0,0.5639356]
["bitfinex-derivatives","BTCF0:USTF0",1754442197341,0.97308,113900.0,113890.0,0.5639356]
["bitfinex-derivatives","BTCF0:USTF0",1754442200744,0.97308,113900.0,113890.0,0.4682156]
["bitfinex-derivatives","BTCF0:USTF0",1754442201045,0.97308,113900.0,113890.0,0.5639356]
["bitfinex-derivatives","BTCF0:USTF0",1754442201445,1.45387965,113900.0,113890.0,0.4682156]
["bitfinex-derivatives","BTCF0:USTF0",1754442202849,1.45387965,113900.0,113890.0,0.4694856]
["bitfinex-derivatives","BTCF0:USTF0",1754442203650,1.45387965,113900.0,113890.0,0.4445156]
["bitfinex-derivatives","BTCF0:USTF0",1754442203848,1.27827965,113900.0,113890.0,0.4694856]
["bitfinex-derivatives","BTCF0:USTF0",1754442204148,1.27827965,113900.0,113890.0,0.4674856]
["bitfinex-derivatives","BTCF0:USTF0",1754442204849,1.27827965,113900.0,113890.0,0.5623456]
["bitfinex-derivatives","BTCF0:USTF0",1754442205051,0.97308,113900.0,113890.0,0.5623456]
["bitfinex-derivatives","BTCF0:USTF0",1754442205353,1.27827965,113900.0,113890.0,0.5623456]
["bitfinex-derivatives","BTCF0:USTF0",1754442206251,1.27827965,113900.0,113890.0,0.72014127]
["bitfinex-derivatives","BTCF0:USTF0",1754442207155,1.27827965,113900.0,113890.0,0.5623456]
["bitfinex-derivatives","BTCF0:USTF0",1754442207548,0.97308,113900.0,113890.0,0.5623456]
["bitfinex-derivatives","BTCF0:USTF0",1754442208045,0.97308,113900.0,113890.0,0.72014127]
["bitfinex-derivatives","BTCF0:USTF0",1754442209452,0.97308,113900.0,113890.0,1.02534092]
["bitfinex-derivatives","BTCF0:USTF0",1754442209649,0.97308,113900.0,113890.0,0.86754525]
["bitfinex-derivatives","BTCF0:USTF0",1754442210350,0.97308,113900.0,113890.0,1.02534092]
["bitfinex-derivatives","BTCF0:USTF0",1754442210754,0.3608,113900.0,113890.0,1.02534092]
["bitfinex-derivatives","BTCF0:USTF0",1754442210943,0.97268,113900.0,113890.0,1.02534092]
["bitfinex-derivatives","BTCF0:USTF0",1754442211551,0.8059712,113900.0,113890.0,1.02534092]
["bitfinex-derivatives","BTCF0:USTF0",1754442211748,0.1119086,113900.0,113890.0,1.50094092]
["bitfinex-derivatives","BTCF0:USTF0",1754442211947,1e-07,113900.0,113890.0,1.34314525]
["bitfinex-derivatives","BTCF0:USTF0",1754442212540,0.3608,113910.0,113890.0,1.08024525]
["bitfinex-derivatives","BTCF0:USTF0",1754442212745,0.3608,113910.0,113900.0,0.75857405]
["bitfinex-derivatives","BTCF0:USTF0",1754442213144,0.3608,113910.0,113900.0,1.54599805]
["bitfinex-derivatives","BTCF0:USTF0",1754442214351,0.3608,113910.0,113900.0,1.38805365]
["bitfinex-derivatives","BTCF0:USTF0",1754442214748,0.3698,113910.0,113900.0,1.38805365]
["bitfinex-derivatives","BTCF0:USTF0",1754442215255,0.3608,113910.0,113900.0,1.38805365]
["bitfinex-derivatives","BTCF0:USTF0",1754442215654,0.3608,113910.0,113900.0,1.21246965]
["bitfinex-derivatives","BTCF0:USTF0",1754442216054,0.3648,113910.0,113900.0,1.21246965]
["bitfinex-derivatives","BTCF0:USTF0",1754442216254,0.3648,113910.0,113900.0,1.28286368]
["bitfinex-derivatives","BTCF0:USTF0",1754442219155,0.3648,113910.0,113900.0,1.44080808]
["bitfinex-derivatives","BTCF0:USTF0",1754442219548,0.3648,113910.0,113900.0,1.13560843]
["bitfinex-derivatives","BTCF0:USTF0",1754442219752,0.3648,113910.0,113900.0,1.44080808]
["bitfinex-derivatives","BTCF0:USTF0",1754442221965,0.3608,113910.0,113900.0,1.44080808]
["bitfinex-derivatives","BTCF0:USTF0",1754442222362,0.3608,113910.0,113900.0,0.52376843]
["bitfinex-derivatives","BTCF0:USTF0",1754442222558,0.3628,113910.0,113900.0,0.52376843]
["bitfinex-derivatives","BTCF0:USTF0",1754442223061,0.3628,113910.0,113900.0,0.82896808]
["bitfinex-derivatives","BTCF0:USTF0",1754442224063,0.3608,113910.0,113900.0,0.67602368]
["bitfinex-derivatives","BTCF0:USTF0",1754442225262,0.3608,113910.0,113900.0,0.93892368]
["bitfinex-derivatives","BTCF0:USTF0",1754442225564,0.97248,113910.0,113900.0,0.93892368]
["bitfinex-derivatives","BTCF0:USTF0",1754442225960,0.97248,113910.0,113900.0,0.93392368]
["bitfinex-derivatives","BTCF0:USTF0",1754442226161,0.97448,113910.0,113900.0,0.93392368]
["bitfinex-derivatives","BTCF0:USTF0",1754442226562,0.97448,113910.0,113900.0,1.13952046]
["bitfinex-derivatives","BTCF0:USTF0",1754442227163,0.3318304,113910.0,113900.0,1.13952046]
["bitfinex-derivatives","BTCF0:USTF0",1754442227362,0.184389,113910.0,113900.0,1.13952046]
["bitfinex-derivatives","BTCF0:USTF0",1754442227664,1.21448,113940.0,113930.0,0.224024]
["bitfinex-derivatives","BTCF0:USTF0",1754442227858,1.82612,113940.0,113930.0,0.558284]
["bitfinex-derivatives","BTCF0:USTF0",1754442228559,0.61233215,113970.0,113960.0,0.1755078]
["bitfinex-derivatives","BTCF0:USTF0",1754442228761,1.22397215,113970.0,113960.0,0.1755078]
["bitfinex-derivatives","BTCF0:USTF0",1754442229062,1.69946815,113970.0,113960.0,0.1755078]
["bitfinex-derivatives","BTCF0:USTF0",1754442229262,0.1755077,113960.0,113950.0,0.1755131]
["bitfinex-derivatives","BTCF0:USTF0",1754442229467,0.78070735,113960.0,113950.0,0.1755131]
["bitfinex-derivatives","BTCF0:USTF0",1754442229665,0.1755231,113950.0,113940.0,0.263293]
["bitfinex-derivatives","BTCF0:USTF0",1754442229866,1.09236275,113950.0,113940.0,0.263293]
["bitfinex-derivatives","BTCF0:USTF0",1754442230160,1.39236275,113950.0,113940.0,0.175526]
["bitfinex-derivatives","BTCF0:USTF0",1754442232574,1.39236275,113950.0,113940.0,0.178526]
["bitfinex-derivatives","BTCF0:USTF0",1754442233066,1.39236275,113950.0,113940.0,0.177526]
["bitfinex-derivatives","BTCF0:USTF0",1754442236169,1.09236275,113950.0,113940.0,0.177526]
["bitfinex-derivatives","BTCF0:USTF0",1754442237672,1.09236275,113950.0,113940.0,0.201506]
["bitfinex-derivatives","BTCF0:USTF0",1754442238882,1.09236275,113950.0,113940.0,0.177526]
["bitfinex-derivatives","BTCF0:USTF0",1754442240185,1.09236275,113950.0,113940.0,0.201506]
["bitfinex-derivatives","BTCF0:USTF0",1754442240682,1.09236275,113950.0,113940.0,0.177526]
["bitfinex-derivatives","BTCF0:USTF0",1754442241180,1.09236275,113950.0,113940.0,0.201506]
["bitfinex-derivatives","BTCF0:USTF0",1754442242785,1.09236275,113950.0,113940.0,0.225816]
["bitfinex-derivatives","BTCF0:USTF0",1754442242976,1.09236275,113950.0,113940.0,0.297796]
["bitfinex-derivatives","BTCF0:USTF0",1754442243375,1.09236275,113950.0,113940.0,0.248626]
["bitfinex-derivatives","BTCF0:USTF0",1754442243580,1.09236275,113950.0,113940.0,0.297796]
["bitfinex-derivatives","BTCF0:USTF0",1754442244180,1.09236275,113950.0,113940.0,0.02598]
["bitfinex-derivatives","BTCF0:USTF0",1754442244385,1.09236275,113950.0,113940.0,0.2015184]
["bitfinex-derivatives","BTCF0:USTF0",1754442244679,1.09236275,113950.0,113940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754442245087,1.56788275,113950.0,113940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754442245482,1.2626831,113950.0,113940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754442245691,1.56788275,113950.0,113940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754442247086,1.26788275,113950.0,113940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754442248183,1.56788275,113950.0,113940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754442249481,0.1755386,113940.0,113930.0,0.02398]
["bitfinex-derivatives","BTCF0:USTF0",1754442249684,0.48073825,113940.0,113930.0,0.02398]
["bitfinex-derivatives","BTCF0:USTF0",1754442249890,0.48073825,113940.0,113930.0,0.199534]
["bitfinex-derivatives","BTCF0:USTF0",1754442251691,0.48073825,113940.0,113930.0,0.201534]
["bitfinex-derivatives","BTCF0:USTF0",1754442251883,0.48073825,113940.0,113930.0,0.235784]
["bitfinex-derivatives","BTCF0:USTF0",1754442252083,0.48073825,113940.0,113930.0,0.280904]
["bitfinex-derivatives","BTCF0:USTF0",1754442252283,0.1755386,113940.0,113930.0,0.297824]
["bitfinex-derivatives","BTCF0:USTF0",1754442252690,0.61136,113940.0,113930.0,0.295824]
["bitfinex-derivatives","BTCF0:USTF0",1754442252989,1.73865785,113950.0,113940.0,0.2958086]
["bitfinex-derivatives","BTCF0:USTF0",1754442253191,2.35001785,113950.0,113940.0,0.2958086]
["bitfinex-derivatives","BTCF0:USTF0",1754442255884,2.35001785,113950.0,113940.0,0.2988086]
["bitfinex-derivatives","BTCF0:USTF0",1754442261094,2.0448182,113950.0,113940.0,0.2988086]
["bitfinex-derivatives","BTCF0:USTF0",1754442261286,2.35001785,113950.0,113940.0,0.2988086]
["bitfinex-derivatives","BTCF0:USTF0",1754442266400,2.35001785,113950.0,113940.0,0.2972686]
["bitfinex-derivatives","BTCF0:USTF0",1754442267096,2.0009363,113950.0,113940.0,0.2972686]
["bitfinex-derivatives","BTCF0:USTF0",1754442267792,1.8252,113950.0,113940.0,0.60246825]
["bitfinex-derivatives","BTCF0:USTF0",1754442268097,1.8252,113950.0,113940.0,0.2972686]
["bitfinex-derivatives","BTCF0:USTF0",1754442269400,2.30592285,113950.0,113940.0,0.2298286]
["bitfinex-derivatives","BTCF0:USTF0",1754442270800,2.30592285,113950.0,113940.0,0.2630386]
["bitfinex-derivatives","BTCF0:USTF0",1754442271297,2.30592285,113950.0,113940.0,0.2570386]
["bitfinex-derivatives","BTCF0:USTF0",1754442271502,2.30592285,113950.0,113940.0,0.2590386]
["bitfinex-derivatives","BTCF0:USTF0",1754442272002,2.30592285,113950.0,113940.0,0.1995186]
["bitfinex-derivatives","BTCF0:USTF0",1754442272600,1.8252,113950.0,113940.0,0.5591486]
["bitfinex-derivatives","BTCF0:USTF0",1754442273409,0.61116,113950.0,113940.0,0.5591486]
["bitfinex-derivatives","BTCF0:USTF0",1754442274405,0.61116,113950.0,113940.0,0.5621486]
["bitfinex-derivatives","BTCF0:USTF0",1754442276605,0.53327252,113960.0,113950.0,0.2476832]
["bitfinex-derivatives","BTCF0:USTF0",1754442276905,1.78245235,113970.0,113960.0,0.2476678]
["bitfinex-derivatives","BTCF0:USTF0",1754442277102,2.39345235,113970.0,113960.0,0.2952978]
["bitfinex-derivatives","BTCF0:USTF0",1754442278009,1.82496,113970.0,113960.0,0.2952978]
["bitfinex-derivatives","BTCF0:USTF0",1754442280304,2.0004522,113970.0,113960.0,0.2952978]
["bitfinex-derivatives","BTCF0:USTF0",1754442280502,2.13015965,113970.0,113960.0,0.2952978]
["bitfinex-derivatives","BTCF0:USTF0",1754442281009,2.13015965,113970.0,113960.0,0.2972978]
["bitfinex-derivatives","BTCF0:USTF0",1754442281400,2.13015965,113970.0,113960.0,0.5601978]
["bitfinex-derivatives","BTCF0:USTF0",1754442282009,1.214,113970.0,113960.0,0.5601978]
["bitfinex-derivatives","BTCF0:USTF0",1754442282209,1.82488,113970.0,113960.0,0.5601978]
["bitfinex-derivatives","BTCF0:USTF0",1754442282809,1.82488,113970.0,113960.0,0.63019945]
["bitfinex-derivatives","BTCF0:USTF0",1754442283403,1.82488,113970.0,113960.0,0.9353991]
["bitfinex-derivatives","BTCF0:USTF0",1754442286305,2.0003723,113970.0,113960.0,0.9353991]
["bitfinex-derivatives","BTCF0:USTF0",1754442286506,0.7863723,113970.0,113960.0,0.9353991]
["bitfinex-derivatives","BTCF0:USTF0",1754442286816,0.61088,113970.0,113960.0,0.9353991]
["bitfinex-derivatives","BTCF0:USTF0",1754442287716,0.61088,113970.0,113960.0,0.63019945]
["bitfinex-derivatives","BTCF0:USTF0",1754442292717,0.61088,113970.0,113960.0,0.9353991]
["bitfinex-derivatives","BTCF0:USTF0",1754442296516,0.61088,113970.0,113960.0,0.63019945]
["bitfinex-derivatives","BTCF0:USTF0",1754442296713,0.61088,113970.0,113960.0,0.9353991]
["bitfinex-derivatives","BTCF0:USTF0",1754442296912,0.61088,113970.0,113960.0,0.63019945]
["bitfinex-derivatives","BTCF0:USTF0",1754442298622,0.61088,113970.0,113960.0,0.63911736]
["bitfinex-derivatives","BTCF0:USTF0",1754442298922,0.61088,113970.0,113960.0,0.9353991]
["bitfinex-derivatives","BTCF0:USTF0",1754442299518,0.61088,113970.0,113960.0,0.63019945]
["bitfinex-derivatives","BTCF0:USTF0",1754442299721,0.61088,113970.0,113960.0,0.9353991]
["bitfinex-derivatives","BTCF0:USTF0",1754442301915,0.61088,113970.0,113960.0,0.9443258]
["bitfinex-derivatives","BTCF0:USTF0",1754442302210,0.61088,113970.0,113960.0,0.9353991]
["bitfinex-derivatives","BTCF0:USTF0",1754442302415,0.61088,113970.0,113960.0,0.63019945]
["bitfinex-derivatives","BTCF0:USTF0",1754442302713,0.61088,113970.0,113960.0,0.9353991]
["bitfinex-derivatives","BTCF0:USTF0",1754442305926,0.61088,113970.0,113960.0,0.63019945]
["bitfinex-derivatives","BTCF0:USTF0",1754442306121,0.61088,113970.0,113960.0,0.9353991]
["bitfinex-derivatives","BTCF0:USTF0",1754442308422,0.61088,113970.0,113960.0,0.63019945]
["bitfinex-derivatives","BTCF0:USTF0",1754442308928,0.61088,113970.0,113960.0,0.78782988]
["bitfinex-derivatives","BTCF0:USTF0",1754442309125,0.61088,113970.0,113960.0,1.09302953]
["bitfinex-derivatives","BTCF0:USTF0",1754442311129,0.61088,113970.0,113960.0,0.78782988]
["bitfinex-derivatives","BTCF0:USTF0",1754442312030,0.7863725,113970.0,113960.0,0.63019945]
["bitfinex-derivatives","BTCF0:USTF0",1754442312222,0.7863725,113970.0,113960.0,0.58256945]
["bitfinex-derivatives","BTCF0:USTF0",1754442312422,1.09157215,113970.0,113960.0,0.58256945]
["bitfinex-derivatives","BTCF0:USTF0",1754442312631,1.09157215,113970.0,113960.0,0.4404078]
["bitfinex-derivatives","BTCF0:USTF0",1754442314217,1.09157215,113970.0,113960.0,0.4644778]
["bitfinex-derivatives","BTCF0:USTF0",1754442316924,1.09157215,113970.0,113960.0,0.2015778]
["bitfinex-derivatives","BTCF0:USTF0",1754442319141,0.91607965,113970.0,113960.0,0.2497478]
["bitfinex-derivatives","BTCF0:USTF0",1754442319332,0.61088,113970.0,113960.0,0.2969878]
["bitfinex-derivatives","BTCF0:USTF0",1754442319836,0.7863722,113970.0,113960.0,0.2969878]
["bitfinex-derivatives","BTCF0:USTF0",1754442320031,1.09157185,113970.0,113960.0,0.2969878]
["bitfinex-derivatives","BTCF0:USTF0",1754442322533,1.09157185,113970.0,113960.0,0.2828878]
["bitfinex-derivatives","BTCF0:USTF0",1754442322734,1.09157185,113970.0,113960.0,0.5457878]
["bitfinex-derivatives","BTCF0:USTF0",1754442322940,1.09157185,113970.0,113960.0,0.5596578]
["bitfinex-derivatives","BTCF0:USTF0",1754442325558,0.61088,113970.0,113960.0,0.5596578]
["bitfinex-derivatives","BTCF0:USTF0",1754442325742,0.91607965,113970.0,113960.0,0.5596578]
["bitfinex-derivatives","BTCF0:USTF0",1754442326042,0.61088,113970.0,113960.0,0.5596578]
["bitfinex-derivatives","BTCF0:USTF0",1754442326536,0.1754924,113970.0,113960.0,0.5596578]
["bitfinex-derivatives","BTCF0:USTF0",1754442326745,0.56842975,113980.0,113970.0,0.2913924]
["bitfinex-derivatives","BTCF0:USTF0",1754442326945,1.17886975,113980.0,113970.0,0.2913924]
["bitfinex-derivatives","BTCF0:USTF0",1754442327750,1.17886975,113980.0,113970.0,0.2457424]
["bitfinex-derivatives","BTCF0:USTF0",1754442328250,1.17886975,113980.0,113970.0,0.1985424]
["bitfinex-derivatives","BTCF0:USTF0",1754442328645,1.17886975,113980.0,113970.0,0.4614424]
["bitfinex-derivatives","BTCF0:USTF0",1754442329352,1.17886975,113980.0,113970.0,0.5316724]
["bitfinex-derivatives","BTCF0:USTF0",1754442329552,1.17886975,113980.0,113970.0,0.5542924]
["bitfinex-derivatives","BTCF0:USTF0",1754442331455,0.8736701,113980.0,113970.0,0.5542924]
["bitfinex-derivatives","BTCF0:USTF0",1754442331647,1.17886975,113980.0,113970.0,0.5542924]
["bitfinex-derivatives","BTCF0:USTF0",1754442339255,1.13499935,113980.0,113970.0,0.5542924]
["bitfinex-derivatives","BTCF0:USTF0",1754442339460,0.09637626,113990.0,113970.0,0.5542924]
["bitfinex-derivatives","BTCF0:USTF0",1754442339461,0.57705021,113990.0,113980.0,0.291377]
["bitfinex-derivatives","BTCF0:USTF0",1754442339758,1.18741021,113990.0,113980.0,0.291377]
["bitfinex-derivatives","BTCF0:USTF0",1754442339954,1.18741021,113990.0,113980.0,0.277507]
["bitfinex-derivatives","BTCF0:USTF0",1754442340162,1.14354271,113990.0,113980.0,0.291377]
["bitfinex-derivatives","BTCF0:USTF0",1754442340471,1.14354271,113990.0,113980.0,0.554277]
["bitfinex-derivatives","BTCF0:USTF0",1754442341854,1.14354271,113990.0,113980.0,0.540407]
["bitfinex-derivatives","BTCF0:USTF0",1754442342055,1.14354271,113990.0,113980.0,0.508627]
["bitfinex-derivatives","BTCF0:USTF0",1754442342255,1.14354271,113990.0,113980.0,0.510627]
["bitfinex-derivatives","BTCF0:USTF0",1754442342757,1.14354271,113990.0,113980.0,0.2649]
["bitfinex-derivatives","BTCF0:USTF0",1754442343360,1.14354271,113990.0,113980.0,0.2629]
["bitfinex-derivatives","BTCF0:USTF0",1754442343869,1.14354271,113990.0,113980.0,0.5542768]
["bitfinex-derivatives","BTCF0:USTF0",1754442344068,1.14458271,113990.0,113980.0,0.5542768]
["bitfinex-derivatives","BTCF0:USTF0",1754442346264,1.14458271,113990.0,113980.0,0.5562768]
["bitfinex-derivatives","BTCF0:USTF0",1754442346466,1.14458271,113990.0,113980.0,0.2933768]
["bitfinex-derivatives","BTCF0:USTF0",1754442347065,0.83938306,113990.0,113980.0,0.2933768]
["bitfinex-derivatives","BTCF0:USTF0",1754442347266,1.10071671,113990.0,113980.0,0.2933768]
["bitfinex-derivatives","BTCF0:USTF0",1754442352371,1.10071671,113990.0,113980.0,0.5562768]
["bitfinex-derivatives","BTCF0:USTF0",1754442352968,1.10071671,113990.0,113980.0,0.2649]
["bitfinex-derivatives","BTCF0:USTF0",1754442353373,1.10071671,113990.0,113980.0,0.28948]
["bitfinex-derivatives","BTCF0:USTF0",1754442354373,1.10071671,113990.0,113980.0,0.4649569]
["bitfinex-derivatives","BTCF0:USTF0",1754442355574,0.79551706,113990.0,113980.0,0.4649569]
["bitfinex-derivatives","BTCF0:USTF0",1754442355875,1.10071671,113990.0,113980.0,0.4629569]
["bitfinex-derivatives","BTCF0:USTF0",1754442356176,1.10071671,113990.0,113980.0,0.28748]
["bitfinex-derivatives","BTCF0:USTF0",1754442356382,1.10071671,113990.0,113980.0,0.2629]
["bitfinex-derivatives","BTCF0:USTF0",1754442358282,1.10071671,113990.0,113980.0,0.02458]
["bitfinex-derivatives","BTCF0:USTF0",1754442360185,0.1754768,113980.0,113970.0,0.4629597]
["bitfinex-derivatives","BTCF0:USTF0",1754442360385,0.48067645,113980.0,113970.0,0.4629597]
["bitfinex-derivatives","BTCF0:USTF0",1754442361484,0.48067645,113980.0,113970.0,0.5219697]
["bitfinex-derivatives","BTCF0:USTF0",1754442361683,0.48067645,113980.0,113970.0,0.5573197]
["bitfinex-derivatives","BTCF0:USTF0",1754442362488,0.48067645,113980.0,113970.0,0.5593197]
["bitfinex-derivatives","BTCF0:USTF0",1754442366890,0.48067645,113980.0,113970.0,0.5122797]
["bitfinex-derivatives","BTCF0:USTF0",1754442367080,0.48067645,113980.0,113970.0,0.5451097]
["bitfinex-derivatives","BTCF0:USTF0",1754442367278,0.48067645,113980.0,113970.0,0.5593197]
["bitfinex-derivatives","BTCF0:USTF0",1754442368594,0.1754768,113980.0,113970.0,0.5593197]
["bitfinex-derivatives","BTCF0:USTF0",1754442368886,0.48067645,113980.0,113970.0,0.5593197]
["bitfinex-derivatives","BTCF0:USTF0",1754442370389,0.48052683,113980.0,113970.0,0.5593197]
["bitfinex-derivatives","BTCF0:USTF0",1754442374590,0.48052683,113980.0,113970.0,0.5593323]
["bitfinex-derivatives","BTCF0:USTF0",1754442380592,0.17532718,113980.0,113970.0,0.5593323]
["bitfinex-derivatives","BTCF0:USTF0",1754442380790,0.61036,113980.0,113970.0,0.5593323]
["bitfinex-derivatives","BTCF0:USTF0",1754442382087,0.61036,113980.0,113970.0,0.86453195]
["bitfinex-derivatives","BTCF0:USTF0",1754442382394,0.61036,113980.0,113970.0,0.5593323]
["bitfinex-derivatives","BTCF0:USTF0",1754442384496,0.61036,113980.0,113970.0,0.5573323]
["bitfinex-derivatives","BTCF0:USTF0",1754442384685,0.61036,113980.0,113970.0,0.5593323]
["bitfinex-derivatives","BTCF0:USTF0",1754442385595,0.61036,113980.0,113970.0,0.5573323]
["bitfinex-derivatives","BTCF0:USTF0",1754442385892,0.61036,113980.0,113970.0,0.5593323]
["bitfinex-derivatives","BTCF0:USTF0",1754442386487,0.61036,113980.0,113970.0,0.5583323]
["bitfinex-derivatives","BTCF0:USTF0",1754442386688,0.48930391,113990.0,113980.0,0.2951469]
["bitfinex-derivatives","BTCF0:USTF0",1754442386887,1.09962391,113990.0,113980.0,0.2951469]
["bitfinex-derivatives","BTCF0:USTF0",1754442387792,1.09962391,113990.0,113980.0,0.5580469]
["bitfinex-derivatives","BTCF0:USTF0",1754442389293,0.92416241,113990.0,113980.0,0.5600469]
["bitfinex-derivatives","BTCF0:USTF0",1754442390397,0.61032,113990.0,113980.0,0.5600469]
["bitfinex-derivatives","BTCF0:USTF0",1754442390691,1.80973532,114000.0,113990.0,0.2951314]
["bitfinex-derivatives","BTCF0:USTF0",1754442390692,1.21372,114000.0,113990.0,0.2951314]
["bitfinex-derivatives","BTCF0:USTF0",1754442390896,1.824,114000.0,113990.0,0.5580314]
["bitfinex-derivatives","BTCF0:USTF0",1754442391281,1.83289657,114000.0,113990.0,0.5580314]
["bitfinex-derivatives","BTCF0:USTF0",1754442391995,1.824,114000.0,113990.0,0.5590314]
["bitfinex-derivatives","BTCF0:USTF0",1754442392789,1.824,114000.0,113990.0,0.5580314]
["bitfinex-derivatives","BTCF0:USTF0",1754442392989,1.824,114000.0,113990.0,0.5600314]
["bitfinex-derivatives","BTCF0:USTF0",1754442398399,1.824,114000.0,113990.0,0.86523105]
["bitfinex-derivatives","BTCF0:USTF0",1754442398599,0.00871995,114010.0,114000.0,0.1754462]
["bitfinex-derivatives","BTCF0:USTF0",1754442398898,0.61016,114010.0,114000.0,0.60031585]
["bitfinex-derivatives","BTCF0:USTF0",1754442399095,0.61016,114010.0,114000.0,0.2951162]
["bitfinex-derivatives","BTCF0:USTF0",1754442400099,0.7855907,114010.0,114000.0,0.2951162]
["bitfinex-derivatives","BTCF0:USTF0",1754442401191,0.7855907,114010.0,114000.0,0.2961162]
["bitfinex-derivatives","BTCF0:USTF0",1754442402201,0.61016,114010.0,114000.0,0.2961162]
["bitfinex-derivatives","BTCF0:USTF0",1754442402700,0.61016,114010.0,114000.0,0.5590162]
["bitfinex-derivatives","BTCF0:USTF0",1754442413104,0.22824047,114020.0,114010.0,0.1754307]
["bitfinex-derivatives","BTCF0:USTF0",1754442413310,1.14340012,114020.0,114010.0,0.1999907]
["bitfinex-derivatives","BTCF0:USTF0",1754442414593,1.14340012,114020.0,114010.0,0.4628907]
["bitfinex-derivatives","BTCF0:USTF0",1754442416407,1.14340012,114020.0,114010.0,0.5087607]
["bitfinex-derivatives","BTCF0:USTF0",1754442416607,1.14340012,114020.0,114010.0,0.4628907]
["bitfinex-derivatives","BTCF0:USTF0",1754442416909,1.14340012,114020.0,114010.0,0.5340507]
["bitfinex-derivatives","BTCF0:USTF0",1754442417802,1.14340012,114020.0,114010.0,0.4874307]
["bitfinex-derivatives","BTCF0:USTF0",1754442419210,1.14340012,114020.0,114010.0,0.4628907]
["bitfinex-derivatives","BTCF0:USTF0",1754442420114,1.14340012,114020.0,114010.0,0.4383307]
["bitfinex-derivatives","BTCF0:USTF0",1754442420406,0.1754309,114010.0,114000.0,0.4821942]
["bitfinex-derivatives","BTCF0:USTF0",1754442420609,0.1754309,114010.0,113990.0,0.20149533]
["bitfinex-derivatives","BTCF0:USTF0",1754442420610,0.1754463,114000.0,113990.0,0.15763043]
["bitfinex-derivatives","BTCF0:USTF0",1754442420802,0.175477,113980.0,113970.0,0.23015678]
["bitfinex-derivatives","BTCF0:USTF0",1754442421003,1.09055665,113980.0,113970.0,0.02456]
["bitfinex-derivatives","BTCF0:USTF0",1754442421201,1.09055665,113980.0,113960.0,0.243932]
["bitfinex-derivatives","BTCF0:USTF0",1754442421202,0.1754924,113970.0,113960.0,0.243932]
["bitfinex-derivatives","BTCF0:USTF0",1754442421512,0.1755232,113950.0,113940.0,0.3364711]
["bitfinex-derivatives","BTCF0:USTF0",1754442421816,1.09060285,113950.0,113940.0,0.3364711]
["bitfinex-derivatives","BTCF0:USTF0",1754442423612,1.09060285,113950.0,113940.0,0.3374711]
["bitfinex-derivatives","BTCF0:USTF0",1754442426512,0.7854032,113950.0,113940.0,0.3374711]
["bitfinex-derivatives","BTCF0:USTF0",1754442426713,1.09060285,113950.0,113940.0,0.3374711]
["bitfinex-derivatives","BTCF0:USTF0",1754442427419,0.91507965,113950.0,113940.0,0.3374711]
["bitfinex-derivatives","BTCF0:USTF0",1754442427602,0.60988,113950.0,113940.0,0.3374711]
["bitfinex-derivatives","BTCF0:USTF0",1754442427807,0.7854031,113950.0,113940.0,0.3374711]
["bitfinex-derivatives","BTCF0:USTF0",1754442428009,1.09060275,113950.0,113940.0,0.3374711]
["bitfinex-derivatives","BTCF0:USTF0",1754442428207,0.91507965,113950.0,113940.0,0.3374711]
["bitfinex-derivatives","BTCF0:USTF0",1754442428404,0.60988,113950.0,113940.0,0.3374711]
["bitfinex-derivatives","BTCF0:USTF0",1754442430210,0.7854031,113950.0,113940.0,0.3374711]
["bitfinex-derivatives","BTCF0:USTF0",1754442430815,1.09060275,113950.0,113940.0,0.3374711]
["bitfinex-derivatives","BTCF0:USTF0",1754442432219,1.09060275,113950.0,113940.0,0.6003711]
["bitfinex-derivatives","BTCF0:USTF0",1754442438725,0.7854031,113950.0,113940.0,0.6003711]
["bitfinex-derivatives","BTCF0:USTF0",1754442438922,1.09060275,113950.0,113940.0,0.6003711]
["bitfinex-derivatives","BTCF0:USTF0",1754442445330,1.09060275,113950.0,113940.0,0.5564884]
["bitfinex-derivatives","BTCF0:USTF0",1754442449134,0.7854031,113950.0,113940.0,0.5564884]
["bitfinex-derivatives","BTCF0:USTF0",1754442449321,1.09060275,113950.0,113940.0,0.5564884]
["bitfinex-derivatives","BTCF0:USTF0",1754442453034,0.7853632,113950.0,113940.0,0.5564884]
["bitfinex-derivatives","BTCF0:USTF0",1754442454235,1.09056285,113950.0,113940.0,0.5564884]
["bitfinex-derivatives","BTCF0:USTF0",1754442454422,0.7853632,113950.0,113940.0,0.5098684]
["bitfinex-derivatives","BTCF0:USTF0",1754442454625,1.09056285,113950.0,113940.0,0.5583084]
["bitfinex-derivatives","BTCF0:USTF0",1754442467040,0.60984,113950.0,113940.0,0.5583084]
["bitfinex-derivatives","BTCF0:USTF0",1754442467346,0.60984,113950.0,113940.0,0.5593084]
["bitfinex-derivatives","BTCF0:USTF0",1754442468947,0.785363,113950.0,113940.0,0.5593084]
["bitfinex-derivatives","BTCF0:USTF0",1754442469351,0.00882047,113960.0,113950.0,0.280803]
["bitfinex-derivatives","BTCF0:USTF0",1754442469648,1.73849765,113970.0,113960.0,0.2946176]
["bitfinex-derivatives","BTCF0:USTF0",1754442469947,2.35697309,113970.0,113960.0,0.2946176]
["bitfinex-derivatives","BTCF0:USTF0",1754442470341,2.35697309,113970.0,113960.0,0.2807876]
["bitfinex-derivatives","BTCF0:USTF0",1754442470550,2.35697309,113970.0,113960.0,0.1755076]
["bitfinex-derivatives","BTCF0:USTF0",1754442470746,0.1755076,113960.0,113950.0,0.3650653]
["bitfinex-derivatives","BTCF0:USTF0",1754442470939,0.48070725,113960.0,113950.0,0.3650653]
["bitfinex-derivatives","BTCF0:USTF0",1754442471248,0.48070725,113960.0,113950.0,0.2865757]
["bitfinex-derivatives","BTCF0:USTF0",1754442471450,0.48070725,113960.0,113950.0,0.2426975]
["bitfinex-derivatives","BTCF0:USTF0",1754442472959,0.48070725,113960.0,113950.0,0.2746975]
["bitfinex-derivatives","BTCF0:USTF0",1754442474451,0.48070725,113960.0,113950.0,0.3142975]
["bitfinex-derivatives","BTCF0:USTF0",1754442474852,0.48070725,113960.0,113950.0,0.3373575]
["bitfinex-derivatives","BTCF0:USTF0",1754442476544,0.48070725,113960.0,113950.0,0.6002575]
["bitfinex-derivatives","BTCF0:USTF0",1754442480359,0.1755076,113960.0,113950.0,0.6002575]
["bitfinex-derivatives","BTCF0:USTF0",1754442480662,1.79124999,113970.0,113960.0,0.2950076]
["bitfinex-derivatives","BTCF0:USTF0",1754442480858,1.44217424,113970.0,113960.0,0.2950076]
["bitfinex-derivatives","BTCF0:USTF0",1754442481051,2.00769984,113970.0,113960.0,0.2950076]
["bitfinex-derivatives","BTCF0:USTF0",1754442481657,2.31289949,113970.0,113960.0,0.2719476]
["bitfinex-derivatives","BTCF0:USTF0",1754442481851,2.31289949,113970.0,113960.0,0.2950076]
["bitfinex-derivatives","BTCF0:USTF0",1754442482458,2.31289949,113970.0,113960.0,0.5579076]
["bitfinex-derivatives","BTCF0:USTF0",1754442484059,1.09897949,113970.0,113960.0,0.5579076]
["bitfinex-derivatives","BTCF0:USTF0",1754442485461,1.09897949,113970.0,113960.0,0.4631076]
["bitfinex-derivatives","BTCF0:USTF0",1754442486056,1.09897949,113970.0,113960.0,0.2629]
["bitfinex-derivatives","BTCF0:USTF0",1754442486259,1.39897949,113970.0,113960.0,0.2629]
["bitfinex-derivatives","BTCF0:USTF0",1754442486457,1.39897949,113970.0,113960.0,0.2876]
["bitfinex-derivatives","BTCF0:USTF0",1754442486653,1.39897949,113970.0,113960.0,0.2629]
["bitfinex-derivatives","BTCF0:USTF0",1754442486859,0.175523,113950.0,113940.0,0.69664203]
["bitfinex-derivatives","BTCF0:USTF0",1754442487157,1.09000265,113950.0,113940.0,0.6018116]
["bitfinex-derivatives","BTCF0:USTF0",1754442489764,1.09000265,113950.0,113940.0,0.5579386]
["bitfinex-derivatives","BTCF0:USTF0",1754442489966,0.784803,113950.0,113940.0,0.5579386]
["bitfinex-derivatives","BTCF0:USTF0",1754442490266,1.09000265,113950.0,113940.0,0.5579386]
["bitfinex-derivatives","BTCF0:USTF0",1754442493176,0.784803,113950.0,113940.0,0.5579386]
["bitfinex-derivatives","BTCF0:USTF0",1754442493477,1.09000265,113950.0,113940.0,0.5579386]
["bitfinex-derivatives","BTCF0:USTF0",1754442493958,1.09000265,113950.0,113940.0,0.2629]
["bitfinex-derivatives","BTCF0:USTF0",1754442494164,1.09000265,113950.0,113940.0,0.2876]
["bitfinex-derivatives","BTCF0:USTF0",1754442494369,1.09000265,113950.0,113940.0,0.4631386]
["bitfinex-derivatives","BTCF0:USTF0",1754442494672,1.09000265,113950.0,113940.0,0.2876]
["bitfinex-derivatives","BTCF0:USTF0",1754442496474,1.09000265,113950.0,113940.0,0.4631386]
["bitfinex-derivatives","BTCF0:USTF0",1754442496977,1.09100265,113950.0,113940.0,0.4631386]
["bitfinex-derivatives","BTCF0:USTF0",1754442497275,1.09100265,113950.0,113940.0,0.2002386]
["bitfinex-derivatives","BTCF0:USTF0",1754442498969,1.09100265,113950.0,113940.0,0.2719786]
["bitfinex-derivatives","BTCF0:USTF0",1754442499278,1.09100265,113950.0,113940.0,0.2950386]
["bitfinex-derivatives","BTCF0:USTF0",1754442500677,1.09000265,113950.0,113940.0,0.2950386]
["bitfinex-derivatives","BTCF0:USTF0",1754442501677,1.09000265,113950.0,113940.0,0.2953386]
["bitfinex-derivatives","BTCF0:USTF0",1754442501872,1.09000265,113950.0,113940.0,0.2002386]
["bitfinex-derivatives","BTCF0:USTF0",1754442502279,1.09000265,113950.0,113940.0,0.2823886]
["bitfinex-derivatives","BTCF0:USTF0",1754442502481,1.09000265,113950.0,113940.0,0.2963486]
["bitfinex-derivatives","BTCF0:USTF0",1754442502672,0.175523,113950.0,113940.0,0.2963486]
["bitfinex-derivatives","BTCF0:USTF0",1754442502983,0.56847805,113960.0,113950.0,0.2943933]
["bitfinex-derivatives","BTCF0:USTF0",1754442503185,1.17759805,113960.0,113950.0,0.2943933]
["bitfinex-derivatives","BTCF0:USTF0",1754442503385,1.08984065,113960.0,113950.0,0.2943933]
["bitfinex-derivatives","BTCF0:USTF0",1754442504079,0.48072065,113960.0,113950.0,0.2943933]
["bitfinex-derivatives","BTCF0:USTF0",1754442504477,1.08980065,113960.0,113950.0,0.2943933]
["bitfinex-derivatives","BTCF0:USTF0",1754442505582,1.08980065,113960.0,113950.0,0.2963933]
["bitfinex-derivatives","BTCF0:USTF0",1754442506084,0.784601,113960.0,113950.0,0.2963933]
["bitfinex-derivatives","BTCF0:USTF0",1754442506272,1.08980065,113960.0,113950.0,0.2963933]
["bitfinex-derivatives","BTCF0:USTF0",1754442508086,1.08980065,113960.0,113950.0,0.2943933]
["bitfinex-derivatives","BTCF0:USTF0",1754442509089,1.08980065,113960.0,113950.0,0.5572933]
["bitfinex-derivatives","BTCF0:USTF0",1754442509783,1.08980065,113960.0,113950.0,0.4875033]
["bitfinex-derivatives","BTCF0:USTF0",1754442509988,1.08980065,113960.0,113950.0,0.28566]
["bitfinex-derivatives","BTCF0:USTF0",1754442510189,1.3950003,113960.0,113950.0,0.28566]
["bitfinex-derivatives","BTCF0:USTF0",1754442511588,1.3960003,113960.0,113950.0,0.28566]
["bitfinex-derivatives","BTCF0:USTF0",1754442511788,1.3960003,113960.0,113950.0,0.2629]
["bitfinex-derivatives","BTCF0:USTF0",1754442514195,0.1755387,113940.0,113930.0,0.10491]
["bitfinex-derivatives","BTCF0:USTF0",1754442514391,1.08969835,113940.0,113930.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1754442515188,1.08969835,113940.0,113920.0,0.46799883]
["bitfinex-derivatives","BTCF0:USTF0",1754442515189,0.175554,113930.0,113920.0,0.47004883]
["bitfinex-derivatives","BTCF0:USTF0",1754442515489,0.48075365,113930.0,113920.0,0.3822084]
["bitfinex-derivatives","BTCF0:USTF0",1754442516180,1.17747985,113940.0,113930.0,0.294424]
["bitfinex-derivatives","BTCF0:USTF0",1754442518490,1.17747985,113940.0,113930.0,0.295424]
["bitfinex-derivatives","BTCF0:USTF0",1754442519290,0.8722802,113940.0,113930.0,0.295424]
["bitfinex-derivatives","BTCF0:USTF0",1754442519590,1.08970785,113940.0,113930.0,0.295424]
["bitfinex-derivatives","BTCF0:USTF0",1754442520187,0.30519965,113940.0,113930.0,0.295424]
["bitfinex-derivatives","BTCF0:USTF0",1754442520391,0.56850095,113950.0,113940.0,0.2944086]
["bitfinex-derivatives","BTCF0:USTF0",1754442520584,1.17742095,113950.0,113940.0,0.2944086]
["bitfinex-derivatives","BTCF0:USTF0",1754442521993,0.52461695,113950.0,113940.0,0.2944086]
["bitfinex-derivatives","BTCF0:USTF0",1754442522287,0.8283373,113950.0,113940.0,0.2944086]
["bitfinex-derivatives","BTCF0:USTF0",1754442522490,0.2194173,113950.0,113940.0,0.2944086]
["bitfinex-derivatives","BTCF0:USTF0",1754442522689,0.8283373,113950.0,113940.0,0.2954086]
["bitfinex-derivatives","BTCF0:USTF0",1754442523293,1.13353695,113950.0,113940.0,0.2954086]
["bitfinex-derivatives","BTCF0:USTF0",1754442524084,1.08965575,113950.0,113940.0,0.5583086]
["bitfinex-derivatives","BTCF0:USTF0",1754442524288,1.08965575,113950.0,113940.0,0.5593086]
["bitfinex-derivatives","BTCF0:USTF0",1754442525797,1.08965575,113950.0,113940.0,0.5573086]
["bitfinex-derivatives","BTCF0:USTF0",1754442525996,1.08965575,113950.0,113940.0,0.5583086]
["bitfinex-derivatives","BTCF0:USTF0",1754442526497,1.08965575,113950.0,113940.0,0.4621986]
["bitfinex-derivatives","BTCF0:USTF0",1754442526899,1.08965575,113950.0,113940.0,0.28666]
["bitfinex-derivatives","BTCF0:USTF0",1754442527399,1.08965575,113950.0,113940.0,0.4621987]
["bitfinex-derivatives","BTCF0:USTF0",1754442527597,1.08965575,113950.0,113940.0,0.5215887]
["bitfinex-derivatives","BTCF0:USTF0",1754442527795,1.08965575,113950.0,113940.0,0.5583087]
["bitfinex-derivatives","BTCF0:USTF0",1754442527998,1.08965575,113950.0,113940.0,0.5573087]
["bitfinex-derivatives","BTCF0:USTF0",1754442528297,1.08965575,113950.0,113940.0,0.33474]
["bitfinex-derivatives","BTCF0:USTF0",1754442528893,1.08965575,113950.0,113940.0,0.28566]
["bitfinex-derivatives","BTCF0:USTF0",1754442529796,1.08965575,113950.0,113940.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1754442534605,1.08965575,113950.0,113940.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1754442535709,1.08965575,113950.0,113940.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1754442537810,1.08965575,113950.0,113940.0,0.07143]
["bitfinex-derivatives","BTCF0:USTF0",1754442538007,1.08965575,113950.0,113940.0,0.2922687]
["bitfinex-derivatives","BTCF0:USTF0",1754442538515,1.08965575,113950.0,113940.0,0.11673]
["bitfinex-derivatives","BTCF0:USTF0",1754442543113,1.08941575,113950.0,113940.0,0.2922687]
["bitfinex-derivatives","BTCF0:USTF0",1754442544508,1.08941575,113950.0,113940.0,0.2932687]
["bitfinex-derivatives","BTCF0:USTF0",1754442545407,0.7842161,113950.0,113940.0,0.2932687]
["bitfinex-derivatives","BTCF0:USTF0",1754442545612,0.48073575,113950.0,113940.0,0.2932687]
["bitfinex-derivatives","BTCF0:USTF0",1754442545807,0.7841761,113950.0,113940.0,0.2932687]
["bitfinex-derivatives","BTCF0:USTF0",1754442547515,0.7841761,113950.0,113940.0,0.5561687]
["bitfinex-derivatives","BTCF0:USTF0",1754442548121,1.08937575,113950.0,113940.0,0.5561687]
["bitfinex-derivatives","BTCF0:USTF0",1754442550430,0.91383965,113950.0,113940.0,0.5561687]
["bitfinex-derivatives","BTCF0:USTF0",1754442551226,0.00866347,113970.0,113960.0,0.2003279]
["bitfinex-derivatives","BTCF0:USTF0",1754442551528,0.60856,113970.0,113960.0,0.2942979]
["bitfinex-derivatives","BTCF0:USTF0",1754442551830,1.08925215,113970.0,113960.0,0.2942979]
["bitfinex-derivatives","BTCF0:USTF0",1754442552027,1.08925215,113970.0,113960.0,0.02482]
["bitfinex-derivatives","BTCF0:USTF0",1754442552226,1.08925215,113970.0,113960.0,0.2003279]
["bitfinex-derivatives","BTCF0:USTF0",1754442552826,1.09125215,113970.0,113960.0,0.2003279]
["bitfinex-derivatives","BTCF0:USTF0",1754442553537,1.09125215,113970.0,113960.0,0.02482]
["bitfinex-derivatives","BTCF0:USTF0",1754442554230,1.10023389,113970.0,113960.0,0.2003279]
["bitfinex-derivatives","BTCF0:USTF0",1754442555433,1.09823389,113970.0,113960.0,0.2003279]
["bitfinex-derivatives","BTCF0:USTF0",1754442556633,1.09823389,113970.0,113960.0,0.4632279]
["bitfinex-derivatives","BTCF0:USTF0",1754442558034,1.09823389,113970.0,113960.0,0.28772]
["bitfinex-derivatives","BTCF0:USTF0",1754442558434,1.09823389,113970.0,113960.0,0.2629]
["bitfinex-derivatives","BTCF0:USTF0",1754442559638,1.10023389,113970.0,113960.0,0.2629]
["bitfinex-derivatives","BTCF0:USTF0",1754442559838,2.31415389,113970.0,113960.0,0.2629]
["bitfinex-derivatives","BTCF0:USTF0",1754442561136,2.31415389,113970.0,113960.0,0.28772]
["bitfinex-derivatives","BTCF0:USTF0",1754442562342,2.31415389,113970.0,113960.0,0.02482]
["bitfinex-derivatives","BTCF0:USTF0",1754442562735,2.31215389,113970.0,113960.0,0.02482]
["bitfinex-derivatives","BTCF0:USTF0",1754442564437,2.31215389,113970.0,113960.0,0.2980579]
["bitfinex-derivatives","BTCF0:USTF0",1754442566045,2.31215389,113970.0,113960.0,0.2990579]
["bitfinex-derivatives","BTCF0:USTF0",1754442567544,2.31215389,113970.0,113960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754442568349,0.1755079,113960.0,113950.0,0.28731]
["bitfinex-derivatives","BTCF0:USTF0",1754442568550,0.48070755,113960.0,113950.0,0.28731]
["bitfinex-derivatives","BTCF0:USTF0",1754442568945,0.48070755,113960.0,113950.0,0.4889233]
["bitfinex-derivatives","BTCF0:USTF0",1754442569449,0.48070755,113960.0,113950.0,0.38393]
["bitfinex-derivatives","BTCF0:USTF0",1754442570141,0.48070755,113960.0,113950.0,0.38493]
["bitfinex-derivatives","BTCF0:USTF0",1754442570549,0.48070755,113960.0,113950.0,0.5604533]
["bitfinex-derivatives","BTCF0:USTF0",1754442571749,0.48070755,113960.0,113950.0,0.5594533]
["bitfinex-derivatives","BTCF0:USTF0",1754442571939,0.7859072,113960.0,113950.0,0.28731]
["bitfinex-derivatives","BTCF0:USTF0",1754442572744,0.7859072,113960.0,113950.0,0.28831]
["bitfinex-derivatives","BTCF0:USTF0",1754442573151,0.7859072,113960.0,113950.0,0.28731]
["bitfinex-derivatives","BTCF0:USTF0",1754442574251,0.7859072,113960.0,113950.0,0.02441]
["bitfinex-derivatives","BTCF0:USTF0",1754442575751,0.48070755,113960.0,113950.0,0.02441]
["bitfinex-derivatives","BTCF0:USTF0",1754442575951,0.1755079,113960.0,113950.0,0.3843095]
["bitfinex-derivatives","BTCF0:USTF0",1754442576156,1.08890755,113960.0,113950.0,0.3843095]
["bitfinex-derivatives","BTCF0:USTF0",1754442576856,0.91339965,113960.0,113950.0,0.3843095]
["bitfinex-derivatives","BTCF0:USTF0",1754442577055,1.08890755,113960.0,113950.0,0.3843095]
["bitfinex-derivatives","BTCF0:USTF0",1754442578256,1.08890755,113960.0,113950.0,0.3863095]
["bitfinex-derivatives","BTCF0:USTF0",1754442579357,1.08890755,113960.0,113950.0,0.3853095]
["bitfinex-derivatives","BTCF0:USTF0",1754442580059,1.08890755,113960.0,113950.0,0.6482095]
["bitfinex-derivatives","BTCF0:USTF0",1754442585056,0.30519965,113960.0,113950.0,0.6482095]
["bitfinex-derivatives","BTCF0:USTF0",1754442585257,1.79135499,113970.0,113960.0,0.2965379]
["bitfinex-derivatives","BTCF0:USTF0",1754442585457,2.35555929,113970.0,113960.0,0.2965379]
["bitfinex-derivatives","BTCF0:USTF0",1754442585760,2.05035964,113970.0,113960.0,0.2965379]
["bitfinex-derivatives","BTCF0:USTF0",1754442586168,2.35555929,113970.0,113960.0,0.5594379]
["bitfinex-derivatives","BTCF0:USTF0",1754442586362,1.21392,113970.0,113960.0,0.5594379]
["bitfinex-derivatives","BTCF0:USTF0",1754442586568,1.82196,113970.0,113960.0,0.5594379]
["bitfinex-derivatives","BTCF0:USTF0",1754442587268,1.21392,113970.0,113960.0,0.5594379]
["bitfinex-derivatives","BTCF0:USTF0",1754442587469,1.82196,113970.0,113960.0,0.5594379]
["bitfinex-derivatives","BTCF0:USTF0",1754442588171,1.82196,113970.0,113960.0,0.5614379]
["bitfinex-derivatives","BTCF0:USTF0",1754442588371,1.9974525,113970.0,113960.0,0.5614379]
["bitfinex-derivatives","BTCF0:USTF0",1754442588672,0.1754925,113970.0,113960.0,0.5614379]
["bitfinex-derivatives","BTCF0:USTF0",1754442588858,0.7834925,113970.0,113960.0,0.5594379]
["bitfinex-derivatives","BTCF0:USTF0",1754442589059,0.608,113970.0,113960.0,0.5634379]
["bitfinex-derivatives","BTCF0:USTF0",1754442589369,0.608,113970.0,113960.0,0.3005379]
["bitfinex-derivatives","BTCF0:USTF0",1754442589970,0.7834925,113970.0,113960.0,0.3005379]
["bitfinex-derivatives","BTCF0:USTF0",1754442593366,0.608,113970.0,113960.0,0.3005379]
["bitfinex-derivatives","BTCF0:USTF0",1754442593771,0.0877336,113990.0,113980.0,0.2944271]
["bitfinex-derivatives","BTCF0:USTF0",1754442593772,0.31606415,113990.0,113980.0,0.2944271]
["bitfinex-derivatives","BTCF0:USTF0",1754442593963,0.1754741,113990.0,113980.0,0.5573271]
["bitfinex-derivatives","BTCF0:USTF0",1754442594272,1.08859375,113990.0,113980.0,0.5573271]
["bitfinex-derivatives","BTCF0:USTF0",1754442594969,0.48067375,113990.0,113980.0,0.5573271]
["bitfinex-derivatives","BTCF0:USTF0",1754442595274,1.08855375,113990.0,113980.0,0.5583271]
["bitfinex-derivatives","BTCF0:USTF0",1754442596177,1.09745271,113990.0,113980.0,0.5583271]
["bitfinex-derivatives","BTCF0:USTF0",1754442596773,1.08855375,113990.0,113980.0,0.5583271]
["bitfinex-derivatives","BTCF0:USTF0",1754442597777,0.91307965,113990.0,113980.0,0.5583271]
["bitfinex-derivatives","BTCF0:USTF0",1754442602082,0.48939878,114000.0,113990.0,0.2944116]
["bitfinex-derivatives","BTCF0:USTF0",1754442602270,1.08840585,114000.0,113990.0,0.5573116]
["bitfinex-derivatives","BTCF0:USTF0",1754442602680,0.91295965,114000.0,113990.0,0.5573116]
["bitfinex-derivatives","BTCF0:USTF0",1754442602874,0.60776,114000.0,113990.0,0.5573116]
["bitfinex-derivatives","BTCF0:USTF0",1754442603080,1.21376,114010.0,114000.0,0.2449962]
["bitfinex-derivatives","BTCF0:USTF0",1754442603274,1.82148,114010.0,114000.0,0.2943962]
["bitfinex-derivatives","BTCF0:USTF0",1754442603475,1.82148,114010.0,114000.0,0.5572962]
["bitfinex-derivatives","BTCF0:USTF0",1754442604175,2.12667965,114010.0,114000.0,0.5572962]
["bitfinex-derivatives","BTCF0:USTF0",1754442604973,2.30211045,114010.0,114000.0,0.5572962]
["bitfinex-derivatives","BTCF0:USTF0",1754442605179,2.12667965,114010.0,114000.0,0.5572962]
["bitfinex-derivatives","BTCF0:USTF0",1754442605480,2.12867965,114010.0,114000.0,0.5572962]
["bitfinex-derivatives","BTCF0:USTF0",1754442606580,2.30411045,114010.0,114000.0,0.5572962]
["bitfinex-derivatives","BTCF0:USTF0",1754442607285,1.9989108,114010.0,114000.0,0.5572962]
["bitfinex-derivatives","BTCF0:USTF0",1754442607579,2.12867965,114010.0,114000.0,0.5572962]
["bitfinex-derivatives","BTCF0:USTF0",1754442608086,1.82348,114010.0,114000.0,0.5572962]
["bitfinex-derivatives","BTCF0:USTF0",1754442609282,1.21576,114010.0,114000.0,0.5572962]
["bitfinex-derivatives","BTCF0:USTF0",1754442609475,1.8234,114010.0,114000.0,0.5572962]
["bitfinex-derivatives","BTCF0:USTF0",1754442610583,1.9988309,114010.0,114000.0,0.5572962]
["bitfinex-derivatives","BTCF0:USTF0",1754442610983,1.8234,114010.0,114000.0,0.5572962]
["bitfinex-derivatives","BTCF0:USTF0",1754442614784,1.9988308,114010.0,114000.0,0.5572962]
["bitfinex-derivatives","BTCF0:USTF0",1754442614982,1.8234,114010.0,114000.0,0.5572962]
["bitfinex-derivatives","BTCF0:USTF0",1754442617181,1.8214,114010.0,114000.0,0.5572962]
["bitfinex-derivatives","BTCF0:USTF0",1754442617484,1.8214,114010.0,114000.0,0.5592962]
["bitfinex-derivatives","BTCF0:USTF0",1754442621881,2.12659965,114010.0,114000.0,0.5592962]
["bitfinex-derivatives","BTCF0:USTF0",1754442622078,1.8214,114010.0,114000.0,0.5592962]
["bitfinex-derivatives","BTCF0:USTF0",1754442623181,1.9968308,114010.0,114000.0,0.5592962]
["bitfinex-derivatives","BTCF0:USTF0",1754442623387,2.30203045,114010.0,114000.0,0.4403462]
["bitfinex-derivatives","BTCF0:USTF0",1754442623786,2.30203045,114010.0,114000.0,0.4653262]
["bitfinex-derivatives","BTCF0:USTF0",1754442624482,2.12659965,114010.0,114000.0,0.5617562]
["bitfinex-derivatives","BTCF0:USTF0",1754442624682,2.12659965,114010.0,114000.0,0.5607562]
["bitfinex-derivatives","BTCF0:USTF0",1754442624886,2.30203045,114010.0,114000.0,0.5607562]
["bitfinex-derivatives","BTCF0:USTF0",1754442625584,2.30203045,114010.0,114000.0,0.4643262]
["bitfinex-derivatives","BTCF0:USTF0",1754442627990,2.30203045,114010.0,114000.0,0.4393462]
["bitfinex-derivatives","BTCF0:USTF0",1754442629190,2.30203045,114010.0,114000.0,0.4383462]
["bitfinex-derivatives","BTCF0:USTF0",1754442629589,1.9968308,114010.0,114000.0,0.4383462]
["bitfinex-derivatives","BTCF0:USTF0",1754442629789,1.9968308,114010.0,114000.0,0.4633262]
["bitfinex-derivatives","BTCF0:USTF0",1754442629790,2.12659965,114010.0,114000.0,0.4633262]
["bitfinex-derivatives","BTCF0:USTF0",1754442629988,1.8214,114010.0,114000.0,0.4633262]
["bitfinex-derivatives","BTCF0:USTF0",1754442630292,2.12659965,114010.0,114000.0,0.4633262]
["bitfinex-derivatives","BTCF0:USTF0",1754442630593,2.12659965,114010.0,114000.0,0.2004262]
["bitfinex-derivatives","BTCF0:USTF0",1754442630891,1.8214,114010.0,114000.0,0.2004262]
["bitfinex-derivatives","BTCF0:USTF0",1754442631091,2.30203045,114010.0,114000.0,0.2014262]
["bitfinex-derivatives","BTCF0:USTF0",1754442631588,2.30203045,114010.0,114000.0,0.2004262]
["bitfinex-derivatives","BTCF0:USTF0",1754442631792,2.30203045,114010.0,114000.0,0.2014262]
["bitfinex-derivatives","BTCF0:USTF0",1754442632393,2.30203045,114010.0,114000.0,0.1764462]
["bitfinex-derivatives","BTCF0:USTF0",1754442634294,2.30203045,114010.0,114000.0,0.2014262]
["bitfinex-derivatives","BTCF0:USTF0",1754442634592,1.9968308,114010.0,114000.0,0.2004262]
["bitfinex-derivatives","BTCF0:USTF0",1754442634795,2.30203045,114010.0,114000.0,0.2004262]
["bitfinex-derivatives","BTCF0:USTF0",1754442635896,2.30203045,114010.0,114000.0,0.1754462]
["bitfinex-derivatives","BTCF0:USTF0",1754442636196,0.1754462,114000.0,113990.0,0.6288482]
["bitfinex-derivatives","BTCF0:USTF0",1754442636490,0.48064585,114000.0,113990.0,0.28788]
["bitfinex-derivatives","BTCF0:USTF0",1754442636692,0.1754616,113990.0,113980.0,0.5261036]
["bitfinex-derivatives","BTCF0:USTF0",1754442636898,1.09038125,113990.0,113980.0,0.507215]
["bitfinex-derivatives","BTCF0:USTF0",1754442637394,0.7851816,113990.0,113980.0,0.555585]
["bitfinex-derivatives","BTCF0:USTF0",1754442637594,1.09038125,113990.0,113980.0,0.603645]
["bitfinex-derivatives","BTCF0:USTF0",1754442638092,1.09038125,113990.0,113980.0,0.604645]
["bitfinex-derivatives","BTCF0:USTF0",1754442638697,1.09038125,113990.0,113980.0,0.483235]
["bitfinex-derivatives","BTCF0:USTF0",1754442638893,1.09038125,113990.0,113980.0,0.508215]
["bitfinex-derivatives","BTCF0:USTF0",1754442639494,0.7851816,113990.0,113980.0,0.508215]
["bitfinex-derivatives","BTCF0:USTF0",1754442639695,1.09038125,113990.0,113980.0,0.604645]
["bitfinex-derivatives","BTCF0:USTF0",1754442642196,0.7851816,113990.0,113980.0,0.607645]
["bitfinex-derivatives","BTCF0:USTF0",1754442642396,1.09038125,113990.0,113980.0,0.607645]
["bitfinex-derivatives","BTCF0:USTF0",1754442643394,1.09038125,113990.0,113980.0,0.29188]
["bitfinex-derivatives","BTCF0:USTF0",1754442643594,1.09038125,113990.0,113980.0,0.2669]
["bitfinex-derivatives","BTCF0:USTF0",1754442643792,1.09038125,113990.0,113980.0,0.29188]
["bitfinex-derivatives","BTCF0:USTF0",1754442644295,1.09038125,113990.0,113980.0,0.467357]
["bitfinex-derivatives","BTCF0:USTF0",1754442644801,1.09038125,113990.0,113980.0,0.466357]
["bitfinex-derivatives","BTCF0:USTF0",1754442645601,1.09038125,113990.0,113980.0,0.29088]
["bitfinex-derivatives","BTCF0:USTF0",1754442646098,1.09038125,113990.0,113980.0,0.28788]
["bitfinex-derivatives","BTCF0:USTF0",1754442646290,0.48066125,113990.0,113980.0,0.5617869]
["bitfinex-derivatives","BTCF0:USTF0",1754442646490,1.09154125,113990.0,113980.0,0.5617869]
["bitfinex-derivatives","BTCF0:USTF0",1754442646690,0.7863416,113990.0,113980.0,0.5617869]
["bitfinex-derivatives","BTCF0:USTF0",1754442646996,1.09154125,113990.0,113980.0,0.5617869]
["bitfinex-derivatives","BTCF0:USTF0",1754442647700,0.7863416,113990.0,113980.0,0.5617869]
["bitfinex-derivatives","BTCF0:USTF0",1754442647892,1.09154125,113990.0,113980.0,0.5617869]
["bitfinex-derivatives","BTCF0:USTF0",1754442648199,1.09154125,113990.0,113980.0,0.2988869]
["bitfinex-derivatives","BTCF0:USTF0",1754442652298,0.7863416,113990.0,113980.0,0.2988869]
["bitfinex-derivatives","BTCF0:USTF0",1754442652598,1.09154125,113990.0,113980.0,0.2988869]
["bitfinex-derivatives","BTCF0:USTF0",1754442657297,1.09154125,113990.0,113980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754442658001,0.7863416,113990.0,113980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754442658301,1.09154125,113990.0,113980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754442659601,1.09154125,113990.0,113980.0,0.02686]
["bitfinex-derivatives","BTCF0:USTF0",1754442660000,1.09154125,113990.0,113980.0,0.202337]
["bitfinex-derivatives","BTCF0:USTF0",1754442661405,1.09154125,113990.0,113980.0,0.02686]
["bitfinex-derivatives","BTCF0:USTF0",1754442667307,1.09154125,113990.0,113980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754442667810,1.09154125,113990.0,113980.0,0.02686]
["bitfinex-derivatives","BTCF0:USTF0",1754442679414,1.09154125,113990.0,113980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754442679620,0.1754924,113970.0,113960.0,0.28776]
["bitfinex-derivatives","BTCF0:USTF0",1754442679915,1.09433205,113970.0,113960.0,0.02486]
["bitfinex-derivatives","BTCF0:USTF0",1754442680924,1.16418118,113970.0,113960.0,0.02486]
["bitfinex-derivatives","BTCF0:USTF0",1754442681830,1.16418118,113970.0,113960.0,0.02686]
["bitfinex-derivatives","BTCF0:USTF0",1754442683526,1.16418118,113970.0,113960.0,0.2023678]
["bitfinex-derivatives","BTCF0:USTF0",1754442683727,1.16418118,113970.0,113960.0,0.02686]
["bitfinex-derivatives","BTCF0:USTF0",1754442684930,0.55054118,113970.0,113960.0,0.2977278]
["bitfinex-derivatives","BTCF0:USTF0",1754442685130,1.16354118,113970.0,113960.0,0.2977278]
["bitfinex-derivatives","BTCF0:USTF0",1754442687525,1.16354118,113970.0,113960.0,0.12222]
["bitfinex-derivatives","BTCF0:USTF0",1754442687829,0.85834153,113970.0,113960.0,0.10863]
["bitfinex-derivatives","BTCF0:USTF0",1754442688031,1.16354118,113970.0,113960.0,0.10863]
["bitfinex-derivatives","BTCF0:USTF0",1754442688229,1.16354118,113970.0,113960.0,0.07434]
["bitfinex-derivatives","BTCF0:USTF0",1754442688728,1.16354118,113970.0,113960.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1754442689329,1.16354118,113970.0,113960.0,0.02686]
["bitfinex-derivatives","BTCF0:USTF0",1754442692635,1.16354118,113970.0,113960.0,0.2023677]
["bitfinex-derivatives","BTCF0:USTF0",1754442693134,1.16354118,113970.0,113960.0,0.2993077]
["bitfinex-derivatives","BTCF0:USTF0",1754442693334,1.16346118,113970.0,113960.0,0.2993077]
["bitfinex-derivatives","BTCF0:USTF0",1754442694431,0.55054118,113970.0,113960.0,0.2993077]
["bitfinex-derivatives","BTCF0:USTF0",1754442694636,1.16346118,113970.0,113960.0,0.2993077]
["bitfinex-derivatives","BTCF0:USTF0",1754442694835,0.85810153,113970.0,113960.0,0.2993077]
["bitfinex-derivatives","BTCF0:USTF0",1754442695132,1.16330118,113970.0,113960.0,0.2993077]
["bitfinex-derivatives","BTCF0:USTF0",1754442697043,1.16330118,113970.0,113960.0,0.1238]
["bitfinex-derivatives","BTCF0:USTF0",1754442697334,1.16330118,113970.0,113960.0,0.07592]
["bitfinex-derivatives","BTCF0:USTF0",1754442697733,1.16330118,113970.0,113960.0,0.02686]
["bitfinex-derivatives","BTCF0:USTF0",1754442697934,1.46850083,113970.0,113960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754442701232,1.46850083,113970.0,113960.0,0.02532]
["bitfinex-derivatives","BTCF0:USTF0",1754442701837,1.16330118,113970.0,113960.0,0.02532]
["bitfinex-derivatives","BTCF0:USTF0",1754442702737,1.46850083,113970.0,113960.0,0.02532]
["bitfinex-derivatives","BTCF0:USTF0",1754442702938,1.46850083,113970.0,113960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754442704627,0.1755078,113960.0,113950.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1754442704831,0.7859071,113960.0,113950.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1754442705842,0.79466301,113960.0,113950.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1754442706040,0.79466301,113960.0,113950.0,0.10667]
["bitfinex-derivatives","BTCF0:USTF0",1754442706229,0.79466301,113960.0,113950.0,0.12026]
["bitfinex-derivatives","BTCF0:USTF0",1754442707437,0.79466301,113960.0,113950.0,0.12126]
["bitfinex-derivatives","BTCF0:USTF0",1754442709235,0.79466301,113960.0,113950.0,0.07338]
["bitfinex-derivatives","BTCF0:USTF0",1754442709434,0.79466301,113960.0,113950.0,0.02432]
["bitfinex-derivatives","BTCF0:USTF0",1754442710146,0.79466301,113960.0,113950.0,0.10767]
["bitfinex-derivatives","BTCF0:USTF0",1754442710536,0.79466301,113960.0,113950.0,0.12126]
["bitfinex-derivatives","BTCF0:USTF0",1754442716149,0.79466301,113960.0,113950.0,0.2967833]
["bitfinex-derivatives","BTCF0:USTF0",1754442716839,0.48946336,113960.0,113950.0,0.2967833]
["bitfinex-derivatives","BTCF0:USTF0",1754442717744,0.79466301,113960.0,113950.0,0.2967833]
["bitfinex-derivatives","BTCF0:USTF0",1754442718838,0.79466301,113960.0,113950.0,0.12126]
["bitfinex-derivatives","BTCF0:USTF0",1754442719040,0.1755387,113940.0,113930.0,0.49041731]
["bitfinex-derivatives","BTCF0:USTF0",1754442719238,1.09301835,113940.0,113930.0,0.22751731]
["bitfinex-derivatives","BTCF0:USTF0",1754442719739,1.09301835,113940.0,113930.0,0.10458]
["bitfinex-derivatives","BTCF0:USTF0",1754442719938,1.09301835,113940.0,113930.0,0.02335]
["bitfinex-derivatives","BTCF0:USTF0",1754442720141,0.1755541,113930.0,113920.0,0.18092731]
["bitfinex-derivatives","BTCF0:USTF0",1754442720341,0.7859534,113930.0,113920.0,0.18092731]
["bitfinex-derivatives","BTCF0:USTF0",1754442720644,0.48075375,113930.0,113920.0,0.02335]
["bitfinex-derivatives","BTCF0:USTF0",1754442720839,0.48075375,113930.0,113920.0,0.09757]
["bitfinex-derivatives","BTCF0:USTF0",1754442721133,0.48075375,113930.0,113920.0,0.11926]
["bitfinex-derivatives","BTCF0:USTF0",1754442724735,0.1755541,113930.0,113920.0,0.2948294]
["bitfinex-derivatives","BTCF0:USTF0",1754442724940,0.48075375,113930.0,113920.0,0.2948294]
["bitfinex-derivatives","BTCF0:USTF0",1754442725553,0.48075375,113930.0,113920.0,0.11926]
["bitfinex-derivatives","BTCF0:USTF0",1754442727146,0.48075375,113930.0,113920.0,0.06994]
["bitfinex-derivatives","BTCF0:USTF0",1754442727751,0.48075375,113930.0,113920.0,0.11926]
["bitfinex-derivatives","BTCF0:USTF0",1754442728051,0.48075375,113930.0,113920.0,0.2948294]
["bitfinex-derivatives","BTCF0:USTF0",1754442729345,0.48075375,113930.0,113920.0,0.2958294]
["bitfinex-derivatives","BTCF0:USTF0",1754442729549,0.48075375,113930.0,113920.0,0.2978294]
["bitfinex-derivatives","BTCF0:USTF0",1754442731350,0.7869941,113930.0,113920.0,0.2978294]
["bitfinex-derivatives","BTCF0:USTF0",1754442731551,1.09219375,113930.0,113920.0,0.2978294]
["bitfinex-derivatives","BTCF0:USTF0",1754442732947,1.09219375,113930.0,113920.0,0.02635]
["bitfinex-derivatives","BTCF0:USTF0",1754442733154,1.3973934,113930.0,113920.0,0.02635]
["bitfinex-derivatives","BTCF0:USTF0",1754442733345,1.3973934,113930.0,113920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754442733543,0.1755849,113910.0,113900.0,0.33284]
["bitfinex-derivatives","BTCF0:USTF0",1754442733745,1.09222455,113910.0,113900.0,0.33284]
["bitfinex-derivatives","BTCF0:USTF0",1754442733944,1.09222455,113910.0,113900.0,0.36748]
["bitfinex-derivatives","BTCF0:USTF0",1754442734246,1.09222455,113910.0,113900.0,0.28625]
["bitfinex-derivatives","BTCF0:USTF0",1754442734640,1.09222455,113910.0,113900.0,0.28825]
["bitfinex-derivatives","BTCF0:USTF0",1754442735255,1.09222455,113910.0,113900.0,0.4638503]
["bitfinex-derivatives","BTCF0:USTF0",1754442735453,1.09222455,113910.0,113900.0,0.5597603]
["bitfinex-derivatives","BTCF0:USTF0",1754442737054,1.09222455,113910.0,113900.0,0.2978603]
["bitfinex-derivatives","BTCF0:USTF0",1754442741252,1.09222455,113910.0,113900.0,0.2958603]
["bitfinex-derivatives","BTCF0:USTF0",1754442748254,1.09222455,113910.0,113900.0,0.1999503]
["bitfinex-derivatives","BTCF0:USTF0",1754442748454,1.09222455,113910.0,113900.0,0.2588903]
["bitfinex-derivatives","BTCF0:USTF0",1754442748659,1.09222455,113910.0,113900.0,0.2946403]
["bitfinex-derivatives","BTCF0:USTF0",1754442748955,0.61144,113910.0,113900.0,0.2946403]
["bitfinex-derivatives","BTCF0:USTF0",1754442749153,1.09222455,113910.0,113900.0,0.2946403]
["bitfinex-derivatives","BTCF0:USTF0",1754442749353,0.48078455,113910.0,113900.0,0.2946403]
["bitfinex-derivatives","BTCF0:USTF0",1754442749549,1.09050455,113910.0,113900.0,0.2946403]
["bitfinex-derivatives","BTCF0:USTF0",1754442750752,0.60972,113910.0,113900.0,0.2946403]
["bitfinex-derivatives","BTCF0:USTF0",1754442750956,0.91491965,113910.0,113900.0,0.2946403]
["bitfinex-derivatives","BTCF0:USTF0",1754442751159,0.30519965,113910.0,113900.0,0.2946403]
["bitfinex-derivatives","BTCF0:USTF0",1754442751357,0.91491965,113910.0,113900.0,0.2946403]
["bitfinex-derivatives","BTCF0:USTF0",1754442751757,0.60972,113910.0,113900.0,0.2946403]
["bitfinex-derivatives","BTCF0:USTF0",1754442751958,1.09050455,113910.0,113900.0,0.2946403]
["bitfinex-derivatives","BTCF0:USTF0",1754442753160,0.91491965,113910.0,113900.0,0.2946403]
["bitfinex-derivatives","BTCF0:USTF0",1754442753360,1.09050445,113910.0,113900.0,0.2966403]
["bitfinex-derivatives","BTCF0:USTF0",1754442754656,1.09050445,113910.0,113900.0,0.5595403]
["bitfinex-derivatives","BTCF0:USTF0",1754442756260,1.09050445,113910.0,113900.0,0.5575403]
["bitfinex-derivatives","BTCF0:USTF0",1754442756861,2.59050445,113910.0,113900.0,0.5575403]
["bitfinex-derivatives","BTCF0:USTF0",1754442757058,2.59050445,113910.0,113900.0,0.5595403]
["bitfinex-derivatives","BTCF0:USTF0",1754442757863,1.09050445,113910.0,113900.0,0.5595403]
["bitfinex-derivatives","BTCF0:USTF0",1754442758258,2.59050445,113910.0,113900.0,0.5595403]
["bitfinex-derivatives","BTCF0:USTF0",1754442760164,2.59050445,113910.0,113900.0,0.5575403]
["bitfinex-derivatives","BTCF0:USTF0",1754442760556,2.59050445,113910.0,113900.0,0.4635603]
["bitfinex-derivatives","BTCF0:USTF0",1754442760761,2.59050445,113910.0,113900.0,0.5582503]
["bitfinex-derivatives","BTCF0:USTF0",1754442762165,1.98078445,113910.0,113900.0,0.5582503]
["bitfinex-derivatives","BTCF0:USTF0",1754442762359,2.59046445,113910.0,113900.0,0.5582503]
["bitfinex-derivatives","BTCF0:USTF0",1754442762764,1.5,113910.0,113900.0,0.5582503]
["bitfinex-derivatives","BTCF0:USTF0",1754442762963,0.56857025,113920.0,113900.0,0.5582503]
["bitfinex-derivatives","BTCF0:USTF0",1754442762964,0.2194555,113930.0,113920.0,0.2803295]
["bitfinex-derivatives","BTCF0:USTF0",1754442763260,1.82656945,113940.0,113930.0,0.2943041]
["bitfinex-derivatives","BTCF0:USTF0",1754442763459,3.93624945,113940.0,113930.0,0.2943041]
["bitfinex-derivatives","BTCF0:USTF0",1754442763766,2.39236145,113940.0,113930.0,0.2943041]
["bitfinex-derivatives","BTCF0:USTF0",1754442764162,2.39236145,113940.0,113930.0,0.2465741]
["bitfinex-derivatives","BTCF0:USTF0",1754442764365,3.89236145,113940.0,113930.0,0.2465741]
["bitfinex-derivatives","BTCF0:USTF0",1754442764961,3.89236145,113940.0,113930.0,0.2803141]
["bitfinex-derivatives","BTCF0:USTF0",1754442765363,3.89236145,113940.0,113930.0,0.2943041]
["bitfinex-derivatives","BTCF0:USTF0",1754442766266,3.89236145,113940.0,113930.0,0.2953041]
["bitfinex-derivatives","BTCF0:USTF0",1754442766470,3.89236145,113940.0,113930.0,0.2813141]
["bitfinex-derivatives","BTCF0:USTF0",1754442766771,3.89236145,113940.0,113930.0,0.2475741]
["bitfinex-derivatives","BTCF0:USTF0",1754442768066,3.89236145,113940.0,113930.0,0.2813141]
["bitfinex-derivatives","BTCF0:USTF0",1754442768272,3.89236145,113940.0,113930.0,0.2953041]
["bitfinex-derivatives","BTCF0:USTF0",1754442769171,3.89236145,113940.0,113930.0,0.10576]
["bitfinex-derivatives","BTCF0:USTF0",1754442769471,2.39236145,113940.0,113930.0,0.05026]
["bitfinex-derivatives","BTCF0:USTF0",1754442769873,2.39236145,113940.0,113930.0,0.2258141]
["bitfinex-derivatives","BTCF0:USTF0",1754442770968,2.39236145,113940.0,113930.0,0.05026]
["bitfinex-derivatives","BTCF0:USTF0",1754442771171,2.39236145,113940.0,113930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754442771371,2.39236145,113940.0,113930.0,0.02506]
["bitfinex-derivatives","BTCF0:USTF0",1754442771568,2.39236145,113940.0,113930.0,0.200614]
["bitfinex-derivatives","BTCF0:USTF0",1754442772071,2.39236145,113940.0,113930.0,0.273754]
["bitfinex-derivatives","BTCF0:USTF0",1754442772772,2.39236145,113940.0,113930.0,0.295534]
["bitfinex-derivatives","BTCF0:USTF0",1754442774173,2.39236145,113940.0,113930.0,0.11998]
["bitfinex-derivatives","BTCF0:USTF0",1754442774379,2.39236145,113940.0,113930.0,0.10618]
["bitfinex-derivatives","BTCF0:USTF0",1754442774574,2.39236145,113940.0,113930.0,0.07204]
["bitfinex-derivatives","BTCF0:USTF0",1754442774774,2.39236145,113940.0,113930.0,0.2475941]
["bitfinex-derivatives","BTCF0:USTF0",1754442775568,2.39236145,113940.0,113930.0,0.2817341]
["bitfinex-derivatives","BTCF0:USTF0",1754442775776,2.39236145,113940.0,113930.0,0.2955341]
["bitfinex-derivatives","BTCF0:USTF0",1754442776275,1.69490895,113940.0,113930.0,0.2955341]
["bitfinex-derivatives","BTCF0:USTF0",1754442776480,1.21416,113940.0,113930.0,0.2955341]
["bitfinex-derivatives","BTCF0:USTF0",1754442776672,2.30445825,113940.0,113930.0,0.2955341]
["bitfinex-derivatives","BTCF0:USTF0",1754442777273,3.80445825,113940.0,113930.0,0.2955341]
["bitfinex-derivatives","BTCF0:USTF0",1754442777680,3.4992586,113940.0,113930.0,0.2955341]
["bitfinex-derivatives","BTCF0:USTF0",1754442777971,3.80445825,113940.0,113930.0,0.2955341]
["bitfinex-derivatives","BTCF0:USTF0",1754442778678,3.4992586,113940.0,113930.0,0.2955341]
["bitfinex-derivatives","BTCF0:USTF0",1754442778977,1.82372,113940.0,113930.0,0.2955341]
["bitfinex-derivatives","BTCF0:USTF0",1754442779179,1.9992586,113940.0,113930.0,0.2955341]
["bitfinex-derivatives","BTCF0:USTF0",1754442779379,3.4992586,113940.0,113930.0,0.2955341]
["bitfinex-derivatives","BTCF0:USTF0",1754442780478,3.80445825,113940.0,113930.0,0.2955341]
["bitfinex-derivatives","BTCF0:USTF0",1754442781078,3.19489825,113940.0,113930.0,0.2955341]
["bitfinex-derivatives","BTCF0:USTF0",1754442781281,3.80441825,113940.0,113930.0,0.5584341]
["bitfinex-derivatives","BTCF0:USTF0",1754442783881,3.62887965,113940.0,113930.0,0.5584341]
["bitfinex-derivatives","BTCF0:USTF0",1754442784276,3.32368,113940.0,113930.0,0.5584341]
["bitfinex-derivatives","BTCF0:USTF0",1754442784478,3.62887965,113940.0,113930.0,0.5584341]
["bitfinex-derivatives","BTCF0:USTF0",1754442785385,3.32368,113940.0,113930.0,0.5584341]
["bitfinex-derivatives","BTCF0:USTF0",1754442785679,3.62887965,113940.0,113930.0,0.5584341]
["bitfinex-derivatives","BTCF0:USTF0",1754442786377,3.80441835,113940.0,113930.0,0.1765541]
["bitfinex-derivatives","BTCF0:USTF0",1754442786580,2.30441835,113940.0,113930.0,0.1765541]
["bitfinex-derivatives","BTCF0:USTF0",1754442787471,3.80433835,113940.0,113930.0,0.2000041]
["bitfinex-derivatives","BTCF0:USTF0",1754442787883,3.80633835,113940.0,113930.0,0.2000041]
["bitfinex-derivatives","BTCF0:USTF0",1754442788083,3.80633835,113940.0,113930.0,0.1990041]
["bitfinex-derivatives","BTCF0:USTF0",1754442788283,2.30633835,113940.0,113930.0,0.1990041]
["bitfinex-derivatives","BTCF0:USTF0",1754442788483,2.30433835,113940.0,113930.0,0.1990041]
["bitfinex-derivatives","BTCF0:USTF0",1754442788686,3.80433835,113940.0,113930.0,0.1990041]
["bitfinex-derivatives","BTCF0:USTF0",1754442788984,3.80433835,113940.0,113930.0,0.2000041]
["bitfinex-derivatives","BTCF0:USTF0",1754442789883,3.4991387,113940.0,113930.0,0.2000041]
["bitfinex-derivatives","BTCF0:USTF0",1754442790080,3.80433835,113940.0,113930.0,0.2000041]
["bitfinex-derivatives","BTCF0:USTF0",1754442794088,3.4991387,113940.0,113930.0,0.2000041]
["bitfinex-derivatives","BTCF0:USTF0",1754442794289,3.80433835,113940.0,113930.0,0.2951841]
["bitfinex-derivatives","BTCF0:USTF0",1754442794884,3.80433835,113940.0,113930.0,0.2971841]
["bitfinex-derivatives","BTCF0:USTF0",1754442795086,3.80433835,113940.0,113930.0,0.2833841]
["bitfinex-derivatives","BTCF0:USTF0",1754442795289,3.80433835,113940.0,113930.0,0.2020041]
["bitfinex-derivatives","BTCF0:USTF0",1754442796382,3.80433835,113940.0,113930.0,0.35958141]
["bitfinex-derivatives","BTCF0:USTF0",1754442796788,2.30433835,113940.0,113930.0,0.35958141]
["bitfinex-derivatives","BTCF0:USTF0",1754442798591,2.30433835,113940.0,113930.0,0.35858141]
["bitfinex-derivatives","BTCF0:USTF0",1754442798784,2.30433835,113940.0,113930.0,0.35658141]
["bitfinex-derivatives","BTCF0:USTF0",1754442800592,2.30433835,113940.0,113930.0,0.35758141]
["bitfinex-derivatives","BTCF0:USTF0",1754442800788,2.30433835,113940.0,113930.0,0.33413141]
["bitfinex-derivatives","BTCF0:USTF0",1754442801392,2.30433835,113940.0,113930.0,0.1775541]
["bitfinex-derivatives","BTCF0:USTF0",1754442801690,2.30433835,113940.0,113930.0,0.1765541]
["bitfinex-derivatives","BTCF0:USTF0",1754442802095,2.30433835,113940.0,113930.0,0.1755541]
["bitfinex-derivatives","BTCF0:USTF0",1754442803989,0.175554,113930.0,113920.0,0.5944361]
["bitfinex-derivatives","BTCF0:USTF0",1754442804196,1.09007365,113930.0,113920.0,0.5944361]
["bitfinex-derivatives","BTCF0:USTF0",1754442805201,1.09007365,113930.0,113920.0,0.5954361]
["bitfinex-derivatives","BTCF0:USTF0",1754442806700,1.09007365,113930.0,113920.0,0.5944361]
["bitfinex-derivatives","BTCF0:USTF0",1754442806905,1.09007365,113930.0,113920.0,0.6290461]
["bitfinex-derivatives","BTCF0:USTF0",1754442807300,1.09007365,113930.0,113920.0,0.6300461]
["bitfinex-derivatives","BTCF0:USTF0",1754442807501,1.09007365,113930.0,113920.0,0.6559361]
["bitfinex-derivatives","BTCF0:USTF0",1754442807702,1.09007365,113930.0,113920.0,0.6569361]
["bitfinex-derivatives","BTCF0:USTF0",1754442807901,1.09007365,113930.0,113920.0,0.6715161]
["bitfinex-derivatives","BTCF0:USTF0",1754442808901,1.09007365,113930.0,113920.0,0.6945061]
["bitfinex-derivatives","BTCF0:USTF0",1754442812403,0.91451965,113930.0,113920.0,0.6945061]
["bitfinex-derivatives","BTCF0:USTF0",1754442812605,1.09007365,113930.0,113920.0,0.6945061]
["bitfinex-derivatives","BTCF0:USTF0",1754442813406,1.09007365,113930.0,113920.0,0.85208341]
["bitfinex-derivatives","BTCF0:USTF0",1754442814506,1.09007365,113930.0,113920.0,0.6945061]
["bitfinex-derivatives","BTCF0:USTF0",1754442815804,0.784874,113930.0,113920.0,0.6945061]
["bitfinex-derivatives","BTCF0:USTF0",1754442816006,1.09007365,113930.0,113920.0,0.5964361]
["bitfinex-derivatives","BTCF0:USTF0",1754442816208,1.09007365,113930.0,113920.0,0.6945061]
["bitfinex-derivatives","BTCF0:USTF0",1754442821927,0.784874,113930.0,113920.0,0.6945061]
["bitfinex-derivatives","BTCF0:USTF0",1754442822122,1.09007365,113930.0,113920.0,0.6945061]
["bitfinex-derivatives","BTCF0:USTF0",1754442822622,0.784874,113930.0,113920.0,0.6945061]
["bitfinex-derivatives","BTCF0:USTF0",1754442822923,1.09007365,113930.0,113920.0,0.6945061]
["bitfinex-derivatives","BTCF0:USTF0",1754442824726,1.09007365,113930.0,113920.0,0.85208341]
["bitfinex-derivatives","BTCF0:USTF0",1754442830027,0.784874,113930.0,113920.0,0.85208341]
["bitfinex-derivatives","BTCF0:USTF0",1754442830222,1.09007365,113930.0,113920.0,0.85208341]
["bitfinex-derivatives","BTCF0:USTF0",1754442834728,1.09007365,113930.0,113920.0,0.80819221]
["bitfinex-derivatives","BTCF0:USTF0",1754442839932,0.784874,113930.0,113920.0,0.80819221]
["bitfinex-derivatives","BTCF0:USTF0",1754442840130,2.02461995,113950.0,113940.0,0.2956886]
["bitfinex-derivatives","BTCF0:USTF0",1754442840637,2.3282603,113950.0,113940.0,0.2956886]
["bitfinex-derivatives","BTCF0:USTF0",1754442840933,2.58957665,113950.0,113940.0,0.45326591]
["bitfinex-derivatives","BTCF0:USTF0",1754442841335,2.58956275,113950.0,113940.0,0.45326591]
["bitfinex-derivatives","BTCF0:USTF0",1754442841636,1.80719965,113950.0,113940.0,0.45326591]
["bitfinex-derivatives","BTCF0:USTF0",1754442841828,0.61084,113950.0,113940.0,0.71616591]
["bitfinex-derivatives","BTCF0:USTF0",1754442842029,0.91603965,113950.0,113940.0,0.71616591]
["bitfinex-derivatives","BTCF0:USTF0",1754442842530,0.61084,113950.0,113940.0,0.71616591]
["bitfinex-derivatives","BTCF0:USTF0",1754442842730,0.91603965,113950.0,113940.0,0.71716591]
["bitfinex-derivatives","BTCF0:USTF0",1754442842927,0.91403965,113950.0,113940.0,0.71716591]
["bitfinex-derivatives","BTCF0:USTF0",1754442843128,0.91399965,113950.0,113940.0,0.72016591]
["bitfinex-derivatives","BTCF0:USTF0",1754442843441,0.30519965,113950.0,113940.0,0.72116591]
["bitfinex-derivatives","BTCF0:USTF0",1754442843636,1.08952275,113950.0,113940.0,0.72116591]
["bitfinex-derivatives","BTCF0:USTF0",1754442844036,0.7843231,113950.0,113940.0,0.72116591]
["bitfinex-derivatives","BTCF0:USTF0",1754442844238,0.91399965,113950.0,113940.0,0.72116591]
["bitfinex-derivatives","BTCF0:USTF0",1754442844836,0.6088,113950.0,113940.0,0.72116591]
["bitfinex-derivatives","BTCF0:USTF0",1754442845339,0.7843231,113950.0,113940.0,0.72116591]
["bitfinex-derivatives","BTCF0:USTF0",1754442845531,0.1755231,113950.0,113940.0,0.72116591]
["bitfinex-derivatives","BTCF0:USTF0",1754442845730,1.08944275,113950.0,113940.0,0.5635886]
["bitfinex-derivatives","BTCF0:USTF0",1754442846241,1.08944275,113950.0,113940.0,0.63557062]
["bitfinex-derivatives","BTCF0:USTF0",1754442846439,1.08944275,113950.0,113940.0,0.5635886]
["bitfinex-derivatives","BTCF0:USTF0",1754442846738,1.08944275,113950.0,113940.0,0.4672986]
["bitfinex-derivatives","BTCF0:USTF0",1754442846932,1.08944275,113950.0,113940.0,0.4434384]
["bitfinex-derivatives","BTCF0:USTF0",1754442847133,1.08944275,113950.0,113940.0,0.4672984]
["bitfinex-derivatives","BTCF0:USTF0",1754442848026,1.08944275,113950.0,113940.0,0.4642984]
["bitfinex-derivatives","BTCF0:USTF0",1754442848240,1.08944275,113950.0,113940.0,0.4622984]
["bitfinex-derivatives","BTCF0:USTF0",1754442848441,1.08944275,113950.0,113940.0,0.4632984]
["bitfinex-derivatives","BTCF0:USTF0",1754442849040,1.08944275,113950.0,113940.0,0.4622984]
["bitfinex-derivatives","BTCF0:USTF0",1754442850139,0.7842431,113950.0,113940.0,0.4871684]
["bitfinex-derivatives","BTCF0:USTF0",1754442850438,1.08944285,113950.0,113940.0,0.5585884]
["bitfinex-derivatives","BTCF0:USTF0",1754442851443,0.91391965,113950.0,113940.0,0.5585884]
["bitfinex-derivatives","BTCF0:USTF0",1754442852142,1.08944285,113950.0,113940.0,0.5585884]
["bitfinex-derivatives","BTCF0:USTF0",1754442852440,1.08944285,113950.0,113940.0,0.2956884]
["bitfinex-derivatives","BTCF0:USTF0",1754442856146,0.7842432,113950.0,113940.0,0.2956884]
["bitfinex-derivatives","BTCF0:USTF0",1754442856349,1.08944285,113950.0,113940.0,0.2956884]
["bitfinex-derivatives","BTCF0:USTF0",1754442858148,1.08944285,113950.0,113940.0,0.5585884]
["bitfinex-derivatives","BTCF0:USTF0",1754442863248,0.7842432,113950.0,113940.0,0.5585884]
["bitfinex-derivatives","BTCF0:USTF0",1754442863449,1.08944285,113950.0,113940.0,0.5585884]
["bitfinex-derivatives","BTCF0:USTF0",1754442863649,1.08944285,113950.0,113940.0,0.5585885]
["bitfinex-derivatives","BTCF0:USTF0",1754442863848,1.08944285,113950.0,113940.0,0.5101285]
["bitfinex-derivatives","BTCF0:USTF0",1754442866552,1.08944285,113950.0,113940.0,0.5572085]
["bitfinex-derivatives","BTCF0:USTF0",1754442868055,0.91391965,113950.0,113940.0,0.5572085]
["bitfinex-derivatives","BTCF0:USTF0",1754442869051,1.08944285,113950.0,113940.0,0.5572085]
["bitfinex-derivatives","BTCF0:USTF0",1754442870057,1.08944285,113950.0,113940.0,0.2943085]
["bitfinex-derivatives","BTCF0:USTF0",1754442884582,0.1755386,113940.0,113930.0,0.15757731]
["bitfinex-derivatives","BTCF0:USTF0",1754442884778,0.175554,113930.0,113920.0,0.2629]
["bitfinex-derivatives","BTCF0:USTF0",1754442884979,0.1755694,113920.0,113910.0,0.5656465]
["bitfinex-derivatives","BTCF0:USTF0",1754442885283,0.86280354,113920.0,113910.0,0.02453]
["bitfinex-derivatives","BTCF0:USTF0",1754442885579,0.86280354,113920.0,113910.0,0.2001148]
["bitfinex-derivatives","BTCF0:USTF0",1754442886182,0.86280354,113920.0,113910.0,0.2586948]
["bitfinex-derivatives","BTCF0:USTF0",1754442886378,0.86280354,113920.0,113910.0,0.2730148]
["bitfinex-derivatives","BTCF0:USTF0",1754442886580,0.86280354,113920.0,113910.0,0.2943448]
["bitfinex-derivatives","BTCF0:USTF0",1754442886780,0.51918647,113920.0,113910.0,0.2943448]
["bitfinex-derivatives","BTCF0:USTF0",1754442888683,0.48100861,113920.0,113910.0,0.2943448]
["bitfinex-derivatives","BTCF0:USTF0",1754442890678,0.48100861,113920.0,113910.0,0.5572448]
["bitfinex-derivatives","BTCF0:USTF0",1754442892080,0.1755694,113920.0,113910.0,0.5572448]
["bitfinex-derivatives","BTCF0:USTF0",1754442892288,0.48100861,113920.0,113910.0,0.5572448]
["bitfinex-derivatives","BTCF0:USTF0",1754442892686,0.30543921,113920.0,113910.0,0.5572448]
["bitfinex-derivatives","BTCF0:USTF0",1754442892881,0.52489251,113930.0,113920.0,0.2937494]
["bitfinex-derivatives","BTCF0:USTF0",1754442893080,1.13305251,113930.0,113920.0,0.2937494]
["bitfinex-derivatives","BTCF0:USTF0",1754442896185,0.2633235,113940.0,113930.0,0.175554]
["bitfinex-derivatives","BTCF0:USTF0",1754442896492,1.17692271,113940.0,113930.0,0.293734]
["bitfinex-derivatives","BTCF0:USTF0",1754442897493,0.8714835,113940.0,113930.0,0.293734]
["bitfinex-derivatives","BTCF0:USTF0",1754442897691,1.13303551,113940.0,113930.0,0.293734]
["bitfinex-derivatives","BTCF0:USTF0",1754442900896,0.30543921,113940.0,113930.0,0.293734]
["bitfinex-derivatives","BTCF0:USTF0",1754442901091,0.1755233,113950.0,113940.0,0.3814821]
["bitfinex-derivatives","BTCF0:USTF0",1754442901297,0.7836433,113950.0,113940.0,0.3814821]
["bitfinex-derivatives","BTCF0:USTF0",1754442901496,1.08908251,113950.0,113940.0,0.3814821]
["bitfinex-derivatives","BTCF0:USTF0",1754442901796,2.72265893,113960.0,113950.0,0.2937033]
["bitfinex-derivatives","BTCF0:USTF0",1754442901991,3.33109893,113960.0,113950.0,0.2937033]
["bitfinex-derivatives","BTCF0:USTF0",1754442902198,3.81204604,113960.0,113950.0,0.2937033]
["bitfinex-derivatives","BTCF0:USTF0",1754442903096,3.81204604,113960.0,113950.0,0.2461633]
["bitfinex-derivatives","BTCF0:USTF0",1754442903297,4.11748525,113960.0,113950.0,0.1997533]
["bitfinex-derivatives","BTCF0:USTF0",1754442903600,3.81204604,113960.0,113950.0,0.2007533]
["bitfinex-derivatives","BTCF0:USTF0",1754442903898,3.81204604,113960.0,113950.0,0.02523]
["bitfinex-derivatives","BTCF0:USTF0",1754442904091,3.81204604,113960.0,113950.0,0.2007533]
["bitfinex-derivatives","BTCF0:USTF0",1754442904995,3.81204604,113960.0,113950.0,0.1987533]
["bitfinex-derivatives","BTCF0:USTF0",1754442905901,3.81204604,113960.0,113950.0,0.02323]
["bitfinex-derivatives","BTCF0:USTF0",1754442906286,2.59784604,113960.0,113950.0,0.02323]
["bitfinex-derivatives","BTCF0:USTF0",1754442906797,2.59784604,113960.0,113950.0,0.1987533]
["bitfinex-derivatives","BTCF0:USTF0",1754442908598,1.98960604,113960.0,113950.0,0.2937033]
["bitfinex-derivatives","BTCF0:USTF0",1754442908897,2.59812604,113960.0,113950.0,0.2937033]
["bitfinex-derivatives","BTCF0:USTF0",1754442909094,0.1755231,113950.0,113940.0,0.2632929]
["bitfinex-derivatives","BTCF0:USTF0",1754442909300,0.48096231,113950.0,113940.0,0.2865229]
["bitfinex-derivatives","BTCF0:USTF0",1754442909599,0.48096231,113950.0,113940.0,0.3814729]
["bitfinex-derivatives","BTCF0:USTF0",1754442909799,0.48096231,113950.0,113940.0,0.3375908]
["bitfinex-derivatives","BTCF0:USTF0",1754442910001,0.48096231,113950.0,113940.0,0.2937095]
["bitfinex-derivatives","BTCF0:USTF0",1754442911397,0.48096231,113950.0,113940.0,0.5566095]
["bitfinex-derivatives","BTCF0:USTF0",1754442911900,0.48096231,113950.0,113940.0,0.5586095]
["bitfinex-derivatives","BTCF0:USTF0",1754442912302,0.48096231,113950.0,113940.0,0.5576095]
["bitfinex-derivatives","BTCF0:USTF0",1754442912803,0.48096231,113950.0,113940.0,0.5566095]
["bitfinex-derivatives","BTCF0:USTF0",1754442915304,0.48096231,113950.0,113940.0,0.5586095]
["bitfinex-derivatives","BTCF0:USTF0",1754442916409,0.48096231,113950.0,113940.0,0.5576095]
["bitfinex-derivatives","BTCF0:USTF0",1754442917107,0.48096231,113950.0,113940.0,0.5566095]
["bitfinex-derivatives","BTCF0:USTF0",1754442921305,0.48096231,113950.0,113940.0,0.5576095]
["bitfinex-derivatives","BTCF0:USTF0",1754442922301,0.48096231,113950.0,113940.0,0.5586095]
["bitfinex-derivatives","BTCF0:USTF0",1754442922508,0.30543921,113950.0,113940.0,0.5586095]
["bitfinex-derivatives","BTCF0:USTF0",1754442922698,0.48096241,113950.0,113940.0,0.5586095]
["bitfinex-derivatives","BTCF0:USTF0",1754442926311,2.72977914,113960.0,113950.0,0.2235232]
["bitfinex-derivatives","BTCF0:USTF0",1754442926512,2.72977914,113960.0,113950.0,0.2950932]
["bitfinex-derivatives","BTCF0:USTF0",1754442928613,2.72929914,113960.0,113950.0,0.2950932]
["bitfinex-derivatives","BTCF0:USTF0",1754442930711,3.03473835,113960.0,113950.0,0.02411]
["bitfinex-derivatives","BTCF0:USTF0",1754442930919,0.1755232,113950.0,113940.0,0.3312832]
["bitfinex-derivatives","BTCF0:USTF0",1754442931121,0.48096241,113950.0,113940.0,0.4267432]
["bitfinex-derivatives","BTCF0:USTF0",1754442932415,0.1755232,113950.0,113940.0,0.58432618]
["bitfinex-derivatives","BTCF0:USTF0",1754442932612,2.42385913,113960.0,113950.0,0.2950932]
["bitfinex-derivatives","BTCF0:USTF0",1754442932813,2.72929834,113960.0,113950.0,0.2950932]
["bitfinex-derivatives","BTCF0:USTF0",1754442935012,2.72929834,113960.0,113950.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1754442935217,2.72929834,113960.0,113950.0,0.2476331]
["bitfinex-derivatives","BTCF0:USTF0",1754442936323,2.72929834,113960.0,113950.0,0.2247331]
["bitfinex-derivatives","BTCF0:USTF0",1754442937620,2.42385913,113960.0,113950.0,0.2584231]
["bitfinex-derivatives","BTCF0:USTF0",1754442937825,2.68541804,113960.0,113950.0,0.2950931]
["bitfinex-derivatives","BTCF0:USTF0",1754442939530,2.33609863,113960.0,113950.0,0.2950931]
["bitfinex-derivatives","BTCF0:USTF0",1754442939820,1.72805863,113960.0,113950.0,0.2950931]
["bitfinex-derivatives","BTCF0:USTF0",1754442940024,2.64149784,113960.0,113950.0,0.2950931]
["bitfinex-derivatives","BTCF0:USTF0",1754442940219,2.33605863,113960.0,113950.0,0.2950931]
["bitfinex-derivatives","BTCF0:USTF0",1754442940521,2.64149784,113960.0,113950.0,0.2950931]
["bitfinex-derivatives","BTCF0:USTF0",1754442941023,2.64149784,113960.0,113950.0,0.2960931]
["bitfinex-derivatives","BTCF0:USTF0",1754442942621,2.64149784,113960.0,113950.0,0.2970931]
["bitfinex-derivatives","BTCF0:USTF0",1754442943225,2.64149784,113960.0,113950.0,0.2960931]
["bitfinex-derivatives","BTCF0:USTF0",1754442943823,2.64149784,113960.0,113950.0,0.2970931]
["bitfinex-derivatives","BTCF0:USTF0",1754442944022,2.64149784,113960.0,113950.0,0.2960931]
["bitfinex-derivatives","BTCF0:USTF0",1754442944826,2.64149784,113960.0,113950.0,0.2970931]
["bitfinex-derivatives","BTCF0:USTF0",1754442948831,2.03349784,113960.0,113950.0,0.2833231]
["bitfinex-derivatives","BTCF0:USTF0",1754442949022,1.98961844,113960.0,113950.0,0.2970931]
["bitfinex-derivatives","BTCF0:USTF0",1754442949226,2.59757844,113960.0,113950.0,0.2970931]
["bitfinex-derivatives","BTCF0:USTF0",1754442950532,1.98961844,113960.0,113950.0,0.2970931]
["bitfinex-derivatives","BTCF0:USTF0",1754442950828,2.10796,113960.0,113950.0,0.60253231]
["bitfinex-derivatives","BTCF0:USTF0",1754442951130,0.60796,113960.0,113950.0,0.60253231]
["bitfinex-derivatives","BTCF0:USTF0",1754442951433,2.10796,113960.0,113950.0,0.90253231]
["bitfinex-derivatives","BTCF0:USTF0",1754442952126,1.4332888,113970.0,113950.0,0.90253231]
["bitfinex-derivatives","BTCF0:USTF0",1754442952332,1.4332888,113970.0,113960.0,0.2926878]
["bitfinex-derivatives","BTCF0:USTF0",1754442952530,3.5412488,113970.0,113960.0,0.2926878]
["bitfinex-derivatives","BTCF0:USTF0",1754442952832,3.84668801,113970.0,113960.0,0.2926878]
["bitfinex-derivatives","BTCF0:USTF0",1754442954835,3.23872801,113970.0,113960.0,0.2936878]
["bitfinex-derivatives","BTCF0:USTF0",1754442955033,3.84664801,113970.0,113960.0,0.2936878]
["bitfinex-derivatives","BTCF0:USTF0",1754442955535,3.84664801,113970.0,113960.0,0.2946878]
["bitfinex-derivatives","BTCF0:USTF0",1754442955733,3.84664801,113970.0,113960.0,0.4650178]
["bitfinex-derivatives","BTCF0:USTF0",1754442956739,3.84664801,113970.0,113960.0,0.4404077]
["bitfinex-derivatives","BTCF0:USTF0",1754442957333,3.84664801,113970.0,113960.0,0.4630177]
["bitfinex-derivatives","BTCF0:USTF0",1754442960337,3.84664801,113970.0,113960.0,0.4384077]
["bitfinex-derivatives","BTCF0:USTF0",1754442960632,3.84664801,113970.0,113960.0,0.2629]
["bitfinex-derivatives","BTCF0:USTF0",1754442961744,0.1755077,113960.0,113950.0,0.5068972]
["bitfinex-derivatives","BTCF0:USTF0",1754442962037,1.39422612,113960.0,113950.0,0.4384231]
["bitfinex-derivatives","BTCF0:USTF0",1754442962438,1.08878691,113960.0,113950.0,0.4384231]
["bitfinex-derivatives","BTCF0:USTF0",1754442962840,1.08878691,113960.0,113950.0,0.2629]
["bitfinex-derivatives","BTCF0:USTF0",1754442963544,1.09078691,113960.0,113950.0,0.2629]
["bitfinex-derivatives","BTCF0:USTF0",1754442963739,1.09078691,113960.0,113950.0,0.28751]
["bitfinex-derivatives","BTCF0:USTF0",1754442964643,1.09078691,113960.0,113950.0,0.4630332]
["bitfinex-derivatives","BTCF0:USTF0",1754442965344,1.09078691,113960.0,113950.0,0.5556032]
["bitfinex-derivatives","BTCF0:USTF0",1754442966044,1.08878691,113960.0,113950.0,0.5556032]
["bitfinex-derivatives","BTCF0:USTF0",1754442967544,1.08878691,113960.0,113950.0,0.2927032]
["bitfinex-derivatives","BTCF0:USTF0",1754442975162,0.7833477,113960.0,113950.0,0.2927032]
["bitfinex-derivatives","BTCF0:USTF0",1754442975353,1.08870691,113960.0,113950.0,0.2927032]
["bitfinex-derivatives","BTCF0:USTF0",1754442977353,1.08870691,113960.0,113950.0,0.2937032]
["bitfinex-derivatives","BTCF0:USTF0",1754442978855,1.08870691,113960.0,113950.0,0.2947032]
["bitfinex-derivatives","BTCF0:USTF0",1754442979656,1.08870691,113960.0,113950.0,0.5576032]
["bitfinex-derivatives","BTCF0:USTF0",1754442979956,1.08870691,113960.0,113950.0,0.5556032]
["bitfinex-derivatives","BTCF0:USTF0",1754442981046,1.08870691,113960.0,113950.0,0.5566032]
["bitfinex-derivatives","BTCF0:USTF0",1754442981456,1.08870691,113960.0,113950.0,0.5576032]
["bitfinex-derivatives","BTCF0:USTF0",1754442982758,1.08870691,113960.0,113950.0,0.5566032]
["bitfinex-derivatives","BTCF0:USTF0",1754442983961,1.08870691,113960.0,113950.0,0.5576032]
["bitfinex-derivatives","BTCF0:USTF0",1754442984962,1.08870691,113960.0,113950.0,0.5566032]
["bitfinex-derivatives","BTCF0:USTF0",1754442985864,1.08870691,113960.0,113950.0,0.5556032]
["bitfinex-derivatives","BTCF0:USTF0",1754442986462,1.08870691,113960.0,113950.0,0.5576032]
["bitfinex-derivatives","BTCF0:USTF0",1754442989258,1.08870691,113960.0,113950.0,0.5102032]
["bitfinex-derivatives","BTCF0:USTF0",1754442989466,1.39414612,113960.0,113950.0,0.28951]
["bitfinex-derivatives","BTCF0:USTF0",1754442990966,1.39414612,113960.0,113950.0,0.28851]
["bitfinex-derivatives","BTCF0:USTF0",1754442991259,1.39414612,113960.0,113950.0,0.02561]
["bitfinex-derivatives","BTCF0:USTF0",1754442991560,1.08870691,113960.0,113950.0,0.02461]
["bitfinex-derivatives","BTCF0:USTF0",1754442992064,1.08870691,113960.0,113950.0,0.2001332]
["bitfinex-derivatives","BTCF0:USTF0",1754442992266,1.08870691,113960.0,113950.0,0.2251932]
["bitfinex-derivatives","BTCF0:USTF0",1754442992567,1.09070691,113960.0,113950.0,0.2720632]
["bitfinex-derivatives","BTCF0:USTF0",1754442992864,1.09070691,113960.0,113950.0,0.2951332]
["bitfinex-derivatives","BTCF0:USTF0",1754442993666,1.09070691,113960.0,113950.0,0.2951331]
["bitfinex-derivatives","BTCF0:USTF0",1754442994267,1.08870691,113960.0,113950.0,0.2951331]
["bitfinex-derivatives","BTCF0:USTF0",1754443000070,0.7832677,113960.0,113950.0,0.2951331]
["bitfinex-derivatives","BTCF0:USTF0",1754443000372,1.08870691,113960.0,113950.0,0.2951331]
["bitfinex-derivatives","BTCF0:USTF0",1754443001472,1.08870691,113960.0,113950.0,0.2961331]
["bitfinex-derivatives","BTCF0:USTF0",1754443001875,1.08870691,113960.0,113950.0,0.2971331]
["bitfinex-derivatives","BTCF0:USTF0",1754443002069,0.1755077,113960.0,113950.0,0.2971331]
["bitfinex-derivatives","BTCF0:USTF0",1754443002273,0.7829877,113960.0,113950.0,0.2971331]
["bitfinex-derivatives","BTCF0:USTF0",1754443002778,1.08842691,113960.0,113950.0,0.2971331]
["bitfinex-derivatives","BTCF0:USTF0",1754443003266,1.08842691,113960.0,113950.0,0.5600331]
["bitfinex-derivatives","BTCF0:USTF0",1754443005175,1.08842691,113960.0,113950.0,0.5590331]
["bitfinex-derivatives","BTCF0:USTF0",1754443005579,1.08842691,113960.0,113950.0,0.5580331]
["bitfinex-derivatives","BTCF0:USTF0",1754443007877,1.39386612,113960.0,113950.0,0.5111631]
["bitfinex-derivatives","BTCF0:USTF0",1754443008178,1.08842691,113960.0,113950.0,0.5111631]
["bitfinex-derivatives","BTCF0:USTF0",1754443008568,1.08842691,113960.0,113950.0,0.28751]
["bitfinex-derivatives","BTCF0:USTF0",1754443008976,1.08842691,113960.0,113950.0,0.02461]
["bitfinex-derivatives","BTCF0:USTF0",1754443010378,0.91291921,113960.0,113940.0,0.64287948]
["bitfinex-derivatives","BTCF0:USTF0",1754443010578,0.48096241,113950.0,113940.0,0.44431298]
["bitfinex-derivatives","BTCF0:USTF0",1754443010881,0.48096241,113950.0,113940.0,0.2629]
["bitfinex-derivatives","BTCF0:USTF0",1754443011477,0.48096241,113950.0,113940.0,0.28673]
["bitfinex-derivatives","BTCF0:USTF0",1754443011865,0.48096241,113950.0,113940.0,0.28773]
["bitfinex-derivatives","BTCF0:USTF0",1754443012084,0.48096241,113950.0,113940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754443012670,0.1755385,113940.0,113930.0,0.28568]
["bitfinex-derivatives","BTCF0:USTF0",1754443012879,0.1755693,113920.0,113910.0,0.45123778]
["bitfinex-derivatives","BTCF0:USTF0",1754443013078,1.09707315,113920.0,113910.0,0.45123778]
["bitfinex-derivatives","BTCF0:USTF0",1754443013376,1.09707315,113920.0,113910.0,0.2936548]
["bitfinex-derivatives","BTCF0:USTF0",1754443013573,1.09707315,113920.0,113910.0,0.11807]
["bitfinex-derivatives","BTCF0:USTF0",1754443013970,1.09707315,113920.0,113910.0,0.2936548]
["bitfinex-derivatives","BTCF0:USTF0",1754443014166,1.09707315,113920.0,113910.0,0.2946548]
["bitfinex-derivatives","BTCF0:USTF0",1754443014874,1.09707315,113920.0,113910.0,0.2956548]
["bitfinex-derivatives","BTCF0:USTF0",1754443017077,1.40251236,113920.0,113910.0,0.02478]
["bitfinex-derivatives","BTCF0:USTF0",1754443017476,2.61655236,113920.0,113910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754443019078,2.61655236,113920.0,113910.0,0.02478]
["bitfinex-derivatives","BTCF0:USTF0",1754443021883,1.70375315,113920.0,113910.0,0.2815448]
["bitfinex-derivatives","BTCF0:USTF0",1754443022182,2.61663236,113920.0,113910.0,0.02478]
["bitfinex-derivatives","BTCF0:USTF0",1754443024277,2.61663236,113920.0,113910.0,0.07258]
["bitfinex-derivatives","BTCF0:USTF0",1754443024485,2.31119315,113920.0,113910.0,0.12007]
["bitfinex-derivatives","BTCF0:USTF0",1754443024986,2.31119315,113920.0,113910.0,0.2956548]
["bitfinex-derivatives","BTCF0:USTF0",1754443025186,1.70375315,113920.0,113910.0,0.2956548]
["bitfinex-derivatives","BTCF0:USTF0",1754443025482,2.61663236,113920.0,113910.0,0.12007]
["bitfinex-derivatives","BTCF0:USTF0",1754443027086,2.61663236,113920.0,113910.0,0.2956549]
["bitfinex-derivatives","BTCF0:USTF0",1754443027289,2.31119315,113920.0,113910.0,0.2956549]
["bitfinex-derivatives","BTCF0:USTF0",1754443027786,2.31119315,113920.0,113910.0,0.12007]
["bitfinex-derivatives","BTCF0:USTF0",1754443030589,2.31119315,113920.0,113910.0,0.2956548]
["bitfinex-derivatives","BTCF0:USTF0",1754443034393,2.31119315,113920.0,113910.0,0.2715748]
["bitfinex-derivatives","BTCF0:USTF0",1754443034586,2.31119315,113920.0,113910.0,0.2956548]
["bitfinex-derivatives","BTCF0:USTF0",1754443035796,2.61663236,113920.0,113910.0,0.02608]
["bitfinex-derivatives","BTCF0:USTF0",1754443037997,2.61663236,113920.0,113910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754443041699,0.1756003,113900.0,113890.0,0.02278]
["bitfinex-derivatives","BTCF0:USTF0",1754443042002,1.08843951,113900.0,113890.0,0.02278]
["bitfinex-derivatives","BTCF0:USTF0",1754443043298,1.09043951,113900.0,113890.0,0.02278]
["bitfinex-derivatives","BTCF0:USTF0",1754443043602,1.09443951,113900.0,113890.0,0.02278]
["bitfinex-derivatives","BTCF0:USTF0",1754443046394,1.09443951,113900.0,113890.0,0.2248257]
["bitfinex-derivatives","BTCF0:USTF0",1754443046600,1.09043951,113900.0,113890.0,0.2982457]
["bitfinex-derivatives","BTCF0:USTF0",1754443046809,1.08843951,113900.0,113890.0,0.2982457]
["bitfinex-derivatives","BTCF0:USTF0",1754443047008,1.08843951,113900.0,113890.0,0.3002457]
["bitfinex-derivatives","BTCF0:USTF0",1754443047999,1.08843951,113900.0,113890.0,0.2992457]
["bitfinex-derivatives","BTCF0:USTF0",1754443048906,1.08843951,113900.0,113890.0,0.12363]
["bitfinex-derivatives","BTCF0:USTF0",1754443050407,1.08843951,113900.0,113890.0,0.2992457]
["bitfinex-derivatives","BTCF0:USTF0",1754443051005,1.08843951,113900.0,113890.0,0.12363]
["bitfinex-derivatives","BTCF0:USTF0",1754443051705,1.08843951,113900.0,113890.0,0.07638]
["bitfinex-derivatives","BTCF0:USTF0",1754443052809,1.08843951,113900.0,113890.0,0.07338]
["bitfinex-derivatives","BTCF0:USTF0",1754443053009,1.08843951,113900.0,113890.0,0.07238]
["bitfinex-derivatives","BTCF0:USTF0",1754443054615,1.08843951,113900.0,113890.0,0.04921]
["bitfinex-derivatives","BTCF0:USTF0",1754443055511,1.08843951,113900.0,113890.0,0.09646]
["bitfinex-derivatives","BTCF0:USTF0",1754443055921,1.08843951,113900.0,113890.0,0.08215]
["bitfinex-derivatives","BTCF0:USTF0",1754443056124,1.08843951,113900.0,113890.0,0.04921]
["bitfinex-derivatives","BTCF0:USTF0",1754443056316,1.08843951,113900.0,113890.0,0.02278]
["bitfinex-derivatives","BTCF0:USTF0",1754443058525,1.08843951,113900.0,113890.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1754443059020,1.08843951,113900.0,113890.0,0.09646]
["bitfinex-derivatives","BTCF0:USTF0",1754443059222,1.08843951,113900.0,113890.0,0.2952457]
["bitfinex-derivatives","BTCF0:USTF0",1754443059628,1.08843951,113900.0,113890.0,0.11963]
["bitfinex-derivatives","BTCF0:USTF0",1754443060230,1.08843951,113900.0,113890.0,0.02478]
["bitfinex-derivatives","BTCF0:USTF0",1754443060723,0.1756157,113890.0,113880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754443061029,0.61087842,113890.0,113870.0,0.64756]
["bitfinex-derivatives","BTCF0:USTF0",1754443061231,1.39374952,113880.0,113870.0,0.64756]
["bitfinex-derivatives","BTCF0:USTF0",1754443061526,1.39374952,113880.0,113870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754443062031,1.39374952,113880.0,113870.0,0.18919255]
["bitfinex-derivatives","BTCF0:USTF0",1754443062231,0.1756619,113860.0,113850.0,0.18144298]
["bitfinex-derivatives","BTCF0:USTF0",1754443062522,1.08834111,113860.0,113850.0,0.18144298]
["bitfinex-derivatives","BTCF0:USTF0",1754443062727,1.08834111,113860.0,113850.0,0.02386]
["bitfinex-derivatives","BTCF0:USTF0",1754443063428,1.09134111,113860.0,113850.0,0.02386]
["bitfinex-derivatives","BTCF0:USTF0",1754443064127,0.7879019,113860.0,113850.0,0.02386]
["bitfinex-derivatives","BTCF0:USTF0",1754443064433,1.09334111,113860.0,113850.0,0.02386]
["bitfinex-derivatives","BTCF0:USTF0",1754443064731,1.10205786,113860.0,113850.0,0.02386]
["bitfinex-derivatives","BTCF0:USTF0",1754443065829,1.10205786,113860.0,113850.0,0.1995374]
["bitfinex-derivatives","BTCF0:USTF0",1754443066425,1.10005786,113860.0,113850.0,0.1995374]
["bitfinex-derivatives","BTCF0:USTF0",1754443067031,1.09705786,113860.0,113850.0,0.2005374]
["bitfinex-derivatives","BTCF0:USTF0",1754443067626,1.09705786,113860.0,113850.0,0.02486]
["bitfinex-derivatives","BTCF0:USTF0",1754443067829,1.09705786,113860.0,113850.0,0.2015374]
["bitfinex-derivatives","BTCF0:USTF0",1754443068133,1.09705786,113860.0,113850.0,0.02586]
["bitfinex-derivatives","BTCF0:USTF0",1754443068630,1.09705786,113860.0,113850.0,0.2015374]
["bitfinex-derivatives","BTCF0:USTF0",1754443068831,1.09705786,113860.0,113850.0,0.2752174]
["bitfinex-derivatives","BTCF0:USTF0",1754443069031,1.09705786,113860.0,113850.0,0.2983874]
["bitfinex-derivatives","BTCF0:USTF0",1754443070628,1.09705786,113860.0,113850.0,0.2015374]
["bitfinex-derivatives","BTCF0:USTF0",1754443071828,1.09705786,113860.0,113850.0,0.02586]
["bitfinex-derivatives","BTCF0:USTF0",1754443072034,1.09705786,113860.0,113850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754443072331,1.09705786,113860.0,113850.0,0.02656]
["bitfinex-derivatives","BTCF0:USTF0",1754443072633,0.0439203,113850.0,113830.0,0.2629]
["bitfinex-derivatives","BTCF0:USTF0",1754443072827,0.1757083,113830.0,113820.0,0.2920034]
["bitfinex-derivatives","BTCF0:USTF0",1754443073026,0.48114751,113830.0,113820.0,0.4885544]
["bitfinex-derivatives","BTCF0:USTF0",1754443073228,0.48114751,113830.0,113820.0,0.31284]
["bitfinex-derivatives","BTCF0:USTF0",1754443073437,0.48114751,113830.0,113820.0,0.04994]
["bitfinex-derivatives","BTCF0:USTF0",1754443073634,0.48114751,113830.0,113810.0,0.33817707]
["bitfinex-derivatives","BTCF0:USTF0",1754443073635,0.1757237,113820.0,113810.0,0.38553707]
["bitfinex-derivatives","BTCF0:USTF0",1754443073826,1.09036291,113820.0,113810.0,0.3148216]
["bitfinex-derivatives","BTCF0:USTF0",1754443074022,1.09036291,113820.0,113810.0,0.2196616]
["bitfinex-derivatives","BTCF0:USTF0",1754443074222,1.13429501,113820.0,113810.0,0.2011191]
["bitfinex-derivatives","BTCF0:USTF0",1754443074433,1.13429501,113820.0,113810.0,0.2954591]
["bitfinex-derivatives","BTCF0:USTF0",1754443074628,1.09036291,113820.0,113810.0,0.2954591]
["bitfinex-derivatives","BTCF0:USTF0",1754443074829,1.09036291,113820.0,113810.0,0.2994591]
["bitfinex-derivatives","BTCF0:USTF0",1754443075231,0.7849237,113820.0,113810.0,0.2994591]
["bitfinex-derivatives","BTCF0:USTF0",1754443075429,1.09036291,113820.0,113810.0,0.2994591]
["bitfinex-derivatives","BTCF0:USTF0",1754443076032,1.09036291,113820.0,113810.0,0.3044591]
["bitfinex-derivatives","BTCF0:USTF0",1754443076230,1.09036291,113820.0,113810.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1754443076439,1.09036291,113820.0,113810.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1754443076627,1.09036291,113820.0,113810.0,0.03356]
["bitfinex-derivatives","BTCF0:USTF0",1754443077226,1.09164291,113820.0,113810.0,0.3014591]
["bitfinex-derivatives","BTCF0:USTF0",1754443077539,1.09152291,113820.0,113810.0,0.3014591]
["bitfinex-derivatives","BTCF0:USTF0",1754443077941,1.09152291,113820.0,113810.0,0.02956]
["bitfinex-derivatives","BTCF0:USTF0",1754443078238,1.09152291,113820.0,113810.0,0.02456]
["bitfinex-derivatives","BTCF0:USTF0",1754443078441,1.09152291,113820.0,113810.0,0.02756]
["bitfinex-derivatives","BTCF0:USTF0",1754443079038,1.09152291,113820.0,113810.0,0.02456]
["bitfinex-derivatives","BTCF0:USTF0",1754443079239,1.09152291,113820.0,113810.0,0.2022992]
["bitfinex-derivatives","BTCF0:USTF0",1754443081232,1.09152291,113820.0,113810.0,0.02656]
["bitfinex-derivatives","BTCF0:USTF0",1754443081629,0.30543921,113820.0,113810.0,0.2022991]
["bitfinex-derivatives","BTCF0:USTF0",1754443081831,1.215,113830.0,113820.0,0.2002837]
["bitfinex-derivatives","BTCF0:USTF0",1754443082139,2.30658741,113830.0,113820.0,0.2954437]
["bitfinex-derivatives","BTCF0:USTF0",1754443082435,2.30658741,113830.0,113820.0,0.11972]
["bitfinex-derivatives","BTCF0:USTF0",1754443082737,2.30658741,113830.0,113820.0,0.02456]
["bitfinex-derivatives","BTCF0:USTF0",1754443083435,2.30658741,113830.0,113820.0,0.02556]
["bitfinex-derivatives","BTCF0:USTF0",1754443084233,2.30658741,113830.0,113820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754443085230,2.0011482,113830.0,113820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754443085430,2.30658741,113830.0,113820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754443086038,2.30658741,113830.0,113820.0,0.02556]
["bitfinex-derivatives","BTCF0:USTF0",1754443086437,2.30658741,113830.0,113820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754443087936,2.30658741,113830.0,113820.0,0.02556]
["bitfinex-derivatives","BTCF0:USTF0",1754443088643,2.30658741,113830.0,113820.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1754443089042,2.30658741,113830.0,113820.0,0.02556]
["bitfinex-derivatives","BTCF0:USTF0",1754443089241,2.30658741,113830.0,113820.0,0.07336]
["bitfinex-derivatives","BTCF0:USTF0",1754443089632,1.69614741,113830.0,113820.0,0.07336]
["bitfinex-derivatives","BTCF0:USTF0",1754443089837,2.30726741,113830.0,113820.0,0.12072]
["bitfinex-derivatives","BTCF0:USTF0",1754443090843,2.30726741,113830.0,113820.0,0.02556]
["bitfinex-derivatives","BTCF0:USTF0",1754443091344,2.30714741,113830.0,113820.0,0.02556]
["bitfinex-derivatives","BTCF0:USTF0",1754443092639,2.30714741,113830.0,113820.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1754443092839,2.30714741,113830.0,113820.0,0.09874]
["bitfinex-derivatives","BTCF0:USTF0",1754443093346,2.30714741,113830.0,113820.0,0.12072]
["bitfinex-derivatives","BTCF0:USTF0",1754443093748,2.30814741,113830.0,113820.0,0.12072]
["bitfinex-derivatives","BTCF0:USTF0",1754443094544,2.30814741,113830.0,113820.0,0.11972]
["bitfinex-derivatives","BTCF0:USTF0",1754443095048,2.30714741,113830.0,113820.0,0.11972]
["bitfinex-derivatives","BTCF0:USTF0",1754443095244,2.30714741,113830.0,113820.0,0.07292]
["bitfinex-derivatives","BTCF0:USTF0",1754443095448,2.30714741,113830.0,113820.0,0.02556]
["bitfinex-derivatives","BTCF0:USTF0",1754443095749,2.33237686,113830.0,113820.0,0.02556]
["bitfinex-derivatives","BTCF0:USTF0",1754443096146,2.33237686,113830.0,113820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754443096649,0.1757545,113800.0,113790.0,0.3588042]
["bitfinex-derivatives","BTCF0:USTF0",1754443096839,1.09295371,113800.0,113790.0,0.6217042]
["bitfinex-derivatives","BTCF0:USTF0",1754443097041,1.09295371,113800.0,113790.0,0.6462642]
["bitfinex-derivatives","BTCF0:USTF0",1754443097236,1.09295371,113800.0,113790.0,0.5583796]
["bitfinex-derivatives","BTCF0:USTF0",1754443097437,1.09295371,113800.0,113790.0,0.38262]
["bitfinex-derivatives","BTCF0:USTF0",1754443097845,1.39839292,113800.0,113790.0,0.02456]
["bitfinex-derivatives","BTCF0:USTF0",1754443098149,0.17577,113790.0,113780.0,0.28746]
["bitfinex-derivatives","BTCF0:USTF0",1754443098351,0.48120921,113790.0,113780.0,0.36064]
["bitfinex-derivatives","BTCF0:USTF0",1754443098744,0.53453219,113790.0,113780.0,0.38262]
["bitfinex-derivatives","BTCF0:USTF0",1754443098942,0.53453219,113790.0,113780.0,0.5584054]
["bitfinex-derivatives","BTCF0:USTF0",1754443099944,0.53453219,113790.0,113780.0,0.38662]
["bitfinex-derivatives","BTCF0:USTF0",1754443100143,0.53453219,113790.0,113780.0,0.5654054]
["bitfinex-derivatives","BTCF0:USTF0",1754443100456,0.2197058,113800.0,113790.0,0.29549]
["bitfinex-derivatives","BTCF0:USTF0",1754443100649,0.8315058,113800.0,113790.0,0.29549]
["bitfinex-derivatives","BTCF0:USTF0",1754443101248,0.1757506,113810.0,113800.0,0.2954745]
["bitfinex-derivatives","BTCF0:USTF0",1754443101451,2.16630099,113820.0,113810.0,0.11972]
["bitfinex-derivatives","BTCF0:USTF0",1754443101653,2.80351366,113820.0,113810.0,0.11972]
["bitfinex-derivatives","BTCF0:USTF0",1754443102150,2.80351366,113820.0,113810.0,0.10497]
["bitfinex-derivatives","BTCF0:USTF0",1754443102355,2.80351366,113820.0,113810.0,0.03382]
["bitfinex-derivatives","BTCF0:USTF0",1754443102549,2.80351366,113820.0,113810.0,0.02456]
["bitfinex-derivatives","BTCF0:USTF0",1754443103251,2.81249355,113820.0,113810.0,0.09897]
["bitfinex-derivatives","BTCF0:USTF0",1754443103451,2.81249355,113820.0,113810.0,0.04983]
["bitfinex-derivatives","BTCF0:USTF0",1754443103846,2.81249355,113820.0,113810.0,0.02456]
["bitfinex-derivatives","BTCF0:USTF0",1754443104153,2.78724088,113820.0,113810.0,0.02456]
["bitfinex-derivatives","BTCF0:USTF0",1754443105052,2.85838786,113820.0,113810.0,0.02456]
["bitfinex-derivatives","BTCF0:USTF0",1754443106456,2.88357172,113820.0,113810.0,0.02456]
["bitfinex-derivatives","BTCF0:USTF0",1754443107049,2.27161172,113820.0,113810.0,0.02456]
["bitfinex-derivatives","BTCF0:USTF0",1754443107252,2.24642786,113820.0,113810.0,0.2977991]
["bitfinex-derivatives","BTCF0:USTF0",1754443107445,2.85822786,113820.0,113810.0,0.2977991]
["bitfinex-derivatives","BTCF0:USTF0",1754443107750,1.81651869,113820.0,113810.0,0.2977991]
["bitfinex-derivatives","BTCF0:USTF0",1754443107951,2.42831869,113820.0,113810.0,0.2977991]
["bitfinex-derivatives","BTCF0:USTF0",1754443108857,2.42831869,113820.0,113810.0,0.12206]
["bitfinex-derivatives","BTCF0:USTF0",1754443109055,2.78708088,113820.0,113810.0,0.12206]
["bitfinex-derivatives","BTCF0:USTF0",1754443109549,2.78708088,113820.0,113810.0,0.07292]
["bitfinex-derivatives","BTCF0:USTF0",1754443110251,2.78708088,113820.0,113810.0,0.2977991]
["bitfinex-derivatives","BTCF0:USTF0",1754443110450,2.74314668,113820.0,113810.0,0.2977991]
["bitfinex-derivatives","BTCF0:USTF0",1754443110644,2.74314668,113820.0,113810.0,0.2987991]
["bitfinex-derivatives","BTCF0:USTF0",1754443111741,1.5,113820.0,113810.0,0.2987991]
["bitfinex-derivatives","BTCF0:USTF0",1754443111959,2.11316,113820.0,113810.0,0.5616991]
["bitfinex-derivatives","BTCF0:USTF0",1754443112256,2.2888836,113820.0,113810.0,0.5616991]
["bitfinex-derivatives","BTCF0:USTF0",1754443112553,1.5,113820.0,113810.0,0.5616991]
["bitfinex-derivatives","BTCF0:USTF0",1754443112754,2.11316,113820.0,113810.0,0.2987991]
["bitfinex-derivatives","BTCF0:USTF0",1754443113758,1.5,113820.0,113810.0,1.39618129]
["bitfinex-derivatives","BTCF0:USTF0",1754443114050,2.1132,113820.0,113810.0,1.13328129]
["bitfinex-derivatives","BTCF0:USTF0",1754443114260,2.2889236,113820.0,113810.0,1.13328129]
["bitfinex-derivatives","BTCF0:USTF0",1754443114452,2.1132,113820.0,113810.0,0.7745191]
["bitfinex-derivatives","BTCF0:USTF0",1754443115854,1.4785778,113830.0,113820.0,0.2972936]
["bitfinex-derivatives","BTCF0:USTF0",1754443116057,2.0915778,113830.0,113820.0,0.2972936]
["bitfinex-derivatives","BTCF0:USTF0",1754443116358,3.5915778,113830.0,113820.0,0.2972936]
["bitfinex-derivatives","BTCF0:USTF0",1754443116553,2.8907204,113830.0,113820.0,0.7730056]
["bitfinex-derivatives","BTCF0:USTF0",1754443116860,3.5036004,113830.0,113820.0,0.5972936]
["bitfinex-derivatives","BTCF0:USTF0",1754443117157,3.5036004,113830.0,113820.0,0.2972936]
["bitfinex-derivatives","BTCF0:USTF0",1754443117556,3.5036004,113830.0,113820.0,0.4730056]
["bitfinex-derivatives","BTCF0:USTF0",1754443117756,3.5036004,113830.0,113820.0,0.2972936]
["bitfinex-derivatives","BTCF0:USTF0",1754443118252,2.715,113830.0,113820.0,0.4730056]
["bitfinex-derivatives","BTCF0:USTF0",1754443118457,3.32824,113830.0,113820.0,1.13176779]
["bitfinex-derivatives","BTCF0:USTF0",1754443118955,3.32824,113830.0,113820.0,1.20751162]
["bitfinex-derivatives","BTCF0:USTF0",1754443119465,3.32824,113830.0,113820.0,0.84874943]
["bitfinex-derivatives","BTCF0:USTF0",1754443119650,0.2635307,113850.0,113840.0,0.2240528]
["bitfinex-derivatives","BTCF0:USTF0",1754443119852,0.8765307,113850.0,113840.0,0.2972628]
["bitfinex-derivatives","BTCF0:USTF0",1754443120153,0.2196092,113850.0,113840.0,0.2972628]
["bitfinex-derivatives","BTCF0:USTF0",1754443120356,0.6128,113850.0,113840.0,0.2972628]
["bitfinex-derivatives","BTCF0:USTF0",1754443120759,0.7884773,113850.0,113840.0,0.2972628]
["bitfinex-derivatives","BTCF0:USTF0",1754443121254,0.6128,113850.0,113840.0,0.2972628]
["bitfinex-derivatives","BTCF0:USTF0",1754443122358,0.6128,113850.0,113840.0,0.4729428]
["bitfinex-derivatives","BTCF0:USTF0",1754443124460,0.7884774,113850.0,113840.0,0.5601628]
["bitfinex-derivatives","BTCF0:USTF0",1754443124654,1.14723959,113850.0,113840.0,0.5601628]
["bitfinex-derivatives","BTCF0:USTF0",1754443125963,0.7884774,113850.0,113840.0,0.5601628]
["bitfinex-derivatives","BTCF0:USTF0",1754443126967,2.2884774,113850.0,113840.0,0.5601628]
["bitfinex-derivatives","BTCF0:USTF0",1754443127166,2.1128,113850.0,113840.0,0.5601628]
["bitfinex-derivatives","BTCF0:USTF0",1754443128366,2.2884773,113850.0,113840.0,0.5601628]
["bitfinex-derivatives","BTCF0:USTF0",1754443128665,2.1128,113850.0,113840.0,0.5601628]
["bitfinex-derivatives","BTCF0:USTF0",1754443129760,2.2884773,113850.0,113840.0,0.5601628]
["bitfinex-derivatives","BTCF0:USTF0",1754443130367,2.1128,113850.0,113840.0,0.5601628]
["bitfinex-derivatives","BTCF0:USTF0",1754443131668,2.2884774,113850.0,113840.0,0.5601628]
["bitfinex-derivatives","BTCF0:USTF0",1754443132064,2.1128,113850.0,113840.0,0.5601628]
["bitfinex-derivatives","BTCF0:USTF0",1754443132464,2.2884774,113850.0,113840.0,0.5601628]
["bitfinex-derivatives","BTCF0:USTF0",1754443133871,2.64723959,113850.0,113840.0,0.4385928]
["bitfinex-derivatives","BTCF0:USTF0",1754443134772,2.59429967,113850.0,113840.0,0.4385928]
["bitfinex-derivatives","BTCF0:USTF0",1754443135574,2.59429967,113850.0,113840.0,0.4617028]
["bitfinex-derivatives","BTCF0:USTF0",1754443135969,2.2884774,113850.0,113840.0,0.4617028]
["bitfinex-derivatives","BTCF0:USTF0",1754443136171,2.59429967,113850.0,113840.0,0.4951328]
["bitfinex-derivatives","BTCF0:USTF0",1754443136879,2.2884774,113850.0,113840.0,0.4951328]
["bitfinex-derivatives","BTCF0:USTF0",1754443137370,2.2884774,113850.0,113840.0,0.4617028]
["bitfinex-derivatives","BTCF0:USTF0",1754443139469,2.64680188,113850.0,113840.0,0.4617028]
["bitfinex-derivatives","BTCF0:USTF0",1754443140174,2.64680188,113850.0,113840.0,0.4951328]
["bitfinex-derivatives","BTCF0:USTF0",1754443140369,2.64680188,113850.0,113840.0,0.4617028]
["bitfinex-derivatives","BTCF0:USTF0",1754443142287,2.64680188,113850.0,113840.0,0.5577728]
["bitfinex-derivatives","BTCF0:USTF0",1754443142489,2.64680188,113850.0,113840.0,0.4617028]
["bitfinex-derivatives","BTCF0:USTF0",1754443142693,2.64680188,113850.0,113840.0,0.4385928]
["bitfinex-derivatives","BTCF0:USTF0",1754443143090,2.64680188,113850.0,113840.0,0.4617028]
["bitfinex-derivatives","BTCF0:USTF0",1754443145592,2.2884774,113850.0,113840.0,0.5577728]
["bitfinex-derivatives","BTCF0:USTF0",1754443145892,2.2884774,113850.0,113840.0,0.5093928]
["bitfinex-derivatives","BTCF0:USTF0",1754443146084,2.64680188,113850.0,113840.0,0.5093928]
["bitfinex-derivatives","BTCF0:USTF0",1754443147292,2.64680188,113850.0,113840.0,0.4866928]
["bitfinex-derivatives","BTCF0:USTF0",1754443148498,2.64680188,113850.0,113840.0,0.4617028]
["bitfinex-derivatives","BTCF0:USTF0",1754443148895,2.64680188,113850.0,113840.0,0.4385928]
["bitfinex-derivatives","BTCF0:USTF0",1754443150103,2.64680188,113850.0,113840.0,0.2629]
["bitfinex-derivatives","BTCF0:USTF0",1754443150795,2.64680188,113850.0,113840.0,0.4385928]
["bitfinex-derivatives","BTCF0:USTF0",1754443150996,2.64680188,113850.0,113840.0,0.4617028]
["bitfinex-derivatives","BTCF0:USTF0",1754443151395,2.64680188,113850.0,113840.0,0.2629]
["bitfinex-derivatives","BTCF0:USTF0",1754443153999,0.1756928,113840.0,113830.0,0.5495553]
["bitfinex-derivatives","BTCF0:USTF0",1754443154200,0.53401728,113840.0,113830.0,0.5495553]
["bitfinex-derivatives","BTCF0:USTF0",1754443154895,0.53401728,113840.0,113830.0,0.5056291]
["bitfinex-derivatives","BTCF0:USTF0",1754443155101,0.53401728,113840.0,113830.0,0.4617054]
["bitfinex-derivatives","BTCF0:USTF0",1754443155398,0.53401728,113840.0,113830.0,0.4647054]
["bitfinex-derivatives","BTCF0:USTF0",1754443156494,0.53401728,113840.0,113830.0,0.4896954]
["bitfinex-derivatives","BTCF0:USTF0",1754443156691,0.48153896,113840.0,113830.0,0.5607754]
["bitfinex-derivatives","BTCF0:USTF0",1754443157803,2.2445646,113850.0,113840.0,0.1756928]
["bitfinex-derivatives","BTCF0:USTF0",1754443158103,2.72610016,113850.0,113840.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1754443158697,2.72610016,113850.0,113840.0,0.1988028]
["bitfinex-derivatives","BTCF0:USTF0",1754443158902,2.72610016,113850.0,113840.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1754443159498,2.72610016,113850.0,113840.0,0.1988027]
["bitfinex-derivatives","BTCF0:USTF0",1754443159694,2.72610016,113850.0,113840.0,0.2464927]
["bitfinex-derivatives","BTCF0:USTF0",1754443159899,2.72610016,113850.0,113840.0,0.2948727]
["bitfinex-derivatives","BTCF0:USTF0",1754443160597,2.72610016,113850.0,113840.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1754443160797,2.72610016,113850.0,113840.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1754443161504,2.72610016,113850.0,113840.0,0.02511]
["bitfinex-derivatives","BTCF0:USTF0",1754443162002,2.72610016,113850.0,113840.0,0.1988028]
["bitfinex-derivatives","BTCF0:USTF0",1754443162403,2.72610016,113850.0,113840.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1754443163500,2.72610016,113850.0,113840.0,0.1988028]
["bitfinex-derivatives","BTCF0:USTF0",1754443163902,2.72610016,113850.0,113840.0,0.1998028]
["bitfinex-derivatives","BTCF0:USTF0",1754443164110,2.72610016,113850.0,113840.0,0.2018028]
["bitfinex-derivatives","BTCF0:USTF0",1754443164607,2.3735714,113850.0,113840.0,0.2970528]
["bitfinex-derivatives","BTCF0:USTF0",1754443164808,2.02545576,113850.0,113840.0,0.2970528]
["bitfinex-derivatives","BTCF0:USTF0",1754443165009,2.63549576,113850.0,113840.0,0.2970528]
["bitfinex-derivatives","BTCF0:USTF0",1754443165909,2.63549576,113850.0,113840.0,0.5599528]
["bitfinex-derivatives","BTCF0:USTF0",1754443166914,2.2857174,113850.0,113840.0,0.5599528]
["bitfinex-derivatives","BTCF0:USTF0",1754443167812,2.2857174,113850.0,113840.0,0.71753578]
["bitfinex-derivatives","BTCF0:USTF0",1754443168917,2.2857174,113850.0,113840.0,0.71953578]
["bitfinex-derivatives","BTCF0:USTF0",1754443169121,1.5,113850.0,113840.0,0.71953578]
["bitfinex-derivatives","BTCF0:USTF0",1754443169310,2.59148346,113850.0,113840.0,0.5619528]
["bitfinex-derivatives","BTCF0:USTF0",1754443169916,2.2856373,113850.0,113840.0,0.5619528]
["bitfinex-derivatives","BTCF0:USTF0",1754443171319,2.59148346,113850.0,113840.0,0.5619528]
["bitfinex-derivatives","BTCF0:USTF0",1754443172020,1.98152346,113850.0,113840.0,0.5619528]
["bitfinex-derivatives","BTCF0:USTF0",1754443172222,2.59100346,113850.0,113840.0,0.5619528]
["bitfinex-derivatives","BTCF0:USTF0",1754443173517,2.2851573,113850.0,113840.0,0.5619528]
["bitfinex-derivatives","BTCF0:USTF0",1754443174823,2.59100346,113850.0,113840.0,0.5619528]
["bitfinex-derivatives","BTCF0:USTF0",1754443176226,2.59100346,113850.0,113840.0,0.4667028]
["bitfinex-derivatives","BTCF0:USTF0",1754443176426,2.59100346,113850.0,113840.0,0.4435928]
["bitfinex-derivatives","BTCF0:USTF0",1754443176616,2.59100346,113850.0,113840.0,0.2679]
["bitfinex-derivatives","BTCF0:USTF0",1754443177728,2.59100346,113850.0,113840.0,0.1776928]
["bitfinex-derivatives","BTCF0:USTF0",1754443177925,2.59100346,113850.0,113840.0,0.2014928]
["bitfinex-derivatives","BTCF0:USTF0",1754443180534,2.59100346,113850.0,113840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754443181938,2.59100346,113850.0,113840.0,0.1776928]
["bitfinex-derivatives","BTCF0:USTF0",1754443182134,2.59100346,113850.0,113840.0,0.2014928]
["bitfinex-derivatives","BTCF0:USTF0",1754443183134,2.59100346,113850.0,113840.0,0.0258]
["bitfinex-derivatives","BTCF0:USTF0",1754443183335,2.59100346,113850.0,113840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754443183635,2.59100346,113850.0,113840.0,0.11264063]
["bitfinex-derivatives","BTCF0:USTF0",1754443184537,2.59100346,113850.0,113840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754443185439,2.59300346,113850.0,113840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754443187041,2.59300346,113850.0,113830.0,0.11064063]
["bitfinex-derivatives","BTCF0:USTF0",1754443187042,0.1756927,113840.0,113830.0,0.13444063]
["bitfinex-derivatives","BTCF0:USTF0",1754443187340,1.09245886,113840.0,113830.0,0.13444063]
["bitfinex-derivatives","BTCF0:USTF0",1754443187535,1.09245886,113840.0,113830.0,0.11064063]
["bitfinex-derivatives","BTCF0:USTF0",1754443187741,1.09245886,113840.0,113830.0,0.13444063]
["bitfinex-derivatives","BTCF0:USTF0",1754443188644,1.09345886,113840.0,113830.0,0.13444063]
["bitfinex-derivatives","BTCF0:USTF0",1754443189238,1.09345886,113840.0,113830.0,0.13544063]
["bitfinex-derivatives","BTCF0:USTF0",1754443190140,1.09345886,113840.0,113830.0,0.0248]
["bitfinex-derivatives","BTCF0:USTF0",1754443190536,1.39930502,113840.0,113830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754443190838,0.1757082,113830.0,113820.0,0.11064063]
["bitfinex-derivatives","BTCF0:USTF0",1754443191049,0.1757236,113820.0,113810.0,0.13444063]
["bitfinex-derivatives","BTCF0:USTF0",1754443191239,1.09344976,113820.0,113810.0,0.13444063]
["bitfinex-derivatives","BTCF0:USTF0",1754443192743,1.09344976,113820.0,113810.0,0.13644063]
["bitfinex-derivatives","BTCF0:USTF0",1754443193244,1.09444976,113820.0,113810.0,0.13444063]
["bitfinex-derivatives","BTCF0:USTF0",1754443193444,1.09444976,113820.0,113810.0,0.31017973]
["bitfinex-derivatives","BTCF0:USTF0",1754443193645,1.09444976,113820.0,113810.0,0.13444063]
["bitfinex-derivatives","BTCF0:USTF0",1754443194247,1.09444976,113820.0,113810.0,0.1342696]
["bitfinex-derivatives","BTCF0:USTF0",1754443194248,2.30968976,113820.0,113810.0,0.1342696]
["bitfinex-derivatives","BTCF0:USTF0",1754443194546,2.30968976,113820.0,113810.0,0.1104696]
["bitfinex-derivatives","BTCF0:USTF0",1754443195138,2.38100087,113820.0,113810.0,0.1342096]
["bitfinex-derivatives","BTCF0:USTF0",1754443195852,2.38100087,113820.0,113810.0,0.02374]
["bitfinex-derivatives","BTCF0:USTF0",1754443196861,0.1757391,113810.0,113800.0,0.1104696]
["bitfinex-derivatives","BTCF0:USTF0",1754443197160,0.48158526,113810.0,113800.0,0.2297196]
["bitfinex-derivatives","BTCF0:USTF0",1754443199555,0.49022004,113810.0,113800.0,0.2297196]
["bitfinex-derivatives","BTCF0:USTF0",1754443200259,0.49022004,113810.0,113800.0,0.4054739]
["bitfinex-derivatives","BTCF0:USTF0",1754443200755,0.49022004,113810.0,113800.0,0.2297196]
["bitfinex-derivatives","BTCF0:USTF0",1754443201457,0.49022004,113810.0,113800.0,0.4054739]
["bitfinex-derivatives","BTCF0:USTF0",1754443201654,0.79625388,113810.0,113800.0,0.4054739]
["bitfinex-derivatives","BTCF0:USTF0",1754443201955,1.10210004,113810.0,113800.0,0.2297196]
["bitfinex-derivatives","BTCF0:USTF0",1754443203255,1.10210004,113810.0,113800.0,0.2307196]
["bitfinex-derivatives","BTCF0:USTF0",1754443203562,1.10210004,113810.0,113800.0,0.12025]
["bitfinex-derivatives","BTCF0:USTF0",1754443207261,1.10210004,113810.0,113800.0,0.38315]
["bitfinex-derivatives","BTCF0:USTF0",1754443210458,1.10210004,113810.0,113800.0,0.28764]
["bitfinex-derivatives","BTCF0:USTF0",1754443210667,1.10210004,113810.0,113800.0,0.36925]
["bitfinex-derivatives","BTCF0:USTF0",1754443210850,1.10210004,113810.0,113800.0,0.38315]
["bitfinex-derivatives","BTCF0:USTF0",1754443210851,0.49022004,113810.0,113800.0,0.38315]
["bitfinex-derivatives","BTCF0:USTF0",1754443211051,1.10322004,113810.0,113800.0,0.5589043]
["bitfinex-derivatives","BTCF0:USTF0",1754443212672,1.10322004,113810.0,113800.0,0.38315]
["bitfinex-derivatives","BTCF0:USTF0",1754443212862,0.79737388,113810.0,113800.0,0.38315]
["bitfinex-derivatives","BTCF0:USTF0",1754443213057,1.10322004,113810.0,113800.0,0.38315]
["bitfinex-derivatives","BTCF0:USTF0",1754443213459,1.10322004,113810.0,113800.0,0.5589043]
["bitfinex-derivatives","BTCF0:USTF0",1754443213662,0.49022004,113810.0,113800.0,0.5589043]
["bitfinex-derivatives","BTCF0:USTF0",1754443213965,1.10338004,113810.0,113800.0,0.5589043]
["bitfinex-derivatives","BTCF0:USTF0",1754443214963,0.49022004,113810.0,113800.0,0.5589043]
["bitfinex-derivatives","BTCF0:USTF0",1754443215161,1.10326004,113810.0,113800.0,0.28764]
["bitfinex-derivatives","BTCF0:USTF0",1754443215963,1.10326004,113810.0,113800.0,0.5359943]
["bitfinex-derivatives","BTCF0:USTF0",1754443216264,1.10326004,113810.0,113800.0,0.36024]
["bitfinex-derivatives","BTCF0:USTF0",1754443216468,1.4090262,113810.0,113800.0,0.2639]
["bitfinex-derivatives","BTCF0:USTF0",1754443216675,1.10318004,113810.0,113800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754443216860,1.10318004,113810.0,113800.0,0.02474]
["bitfinex-derivatives","BTCF0:USTF0",1754443217474,1.10322004,113810.0,113800.0,0.12025]
["bitfinex-derivatives","BTCF0:USTF0",1754443218166,1.10322004,113810.0,113800.0,0.07292]
["bitfinex-derivatives","BTCF0:USTF0",1754443218372,1.10322004,113810.0,113800.0,0.02474]
["bitfinex-derivatives","BTCF0:USTF0",1754443218871,1.10522004,113810.0,113800.0,0.02374]
["bitfinex-derivatives","BTCF0:USTF0",1754443219372,0.1757543,113800.0,113790.0,0.03343]
["bitfinex-derivatives","BTCF0:USTF0",1754443219573,0.48160046,113800.0,113790.0,0.32007]
["bitfinex-derivatives","BTCF0:USTF0",1754443219774,1.09524046,113800.0,113790.0,0.32007]
["bitfinex-derivatives","BTCF0:USTF0",1754443220275,1.09524046,113800.0,113790.0,0.28664]
["bitfinex-derivatives","BTCF0:USTF0",1754443220669,1.09524046,113800.0,113790.0,0.4634097]
["bitfinex-derivatives","BTCF0:USTF0",1754443221071,0.48160046,113800.0,113790.0,0.5115897]
["bitfinex-derivatives","BTCF0:USTF0",1754443221268,1.09516046,113800.0,113790.0,0.5589197]
["bitfinex-derivatives","BTCF0:USTF0",1754443221573,0.7893143,113800.0,113790.0,0.5589197]
["bitfinex-derivatives","BTCF0:USTF0",1754443221869,1.09516046,113800.0,113790.0,0.5589197]
["bitfinex-derivatives","BTCF0:USTF0",1754443222670,1.09516046,113800.0,113790.0,0.38315]
["bitfinex-derivatives","BTCF0:USTF0",1754443224364,1.09516046,113800.0,113790.0,0.34739]
["bitfinex-derivatives","BTCF0:USTF0",1754443224561,1.09516046,113800.0,113790.0,0.5231596]
["bitfinex-derivatives","BTCF0:USTF0",1754443224771,1.09516046,113800.0,113790.0,0.38453]
["bitfinex-derivatives","BTCF0:USTF0",1754443228679,1.09516046,113800.0,113790.0,0.5602997]
["bitfinex-derivatives","BTCF0:USTF0",1754443230484,1.09516046,113800.0,113790.0,0.38453]
["bitfinex-derivatives","BTCF0:USTF0",1754443231981,1.09516046,113800.0,113790.0,0.28764]
["bitfinex-derivatives","BTCF0:USTF0",1754443232178,1.09516046,113800.0,113790.0,0.31209]
["bitfinex-derivatives","BTCF0:USTF0",1754443232479,1.09444046,113800.0,113790.0,0.38371]
["bitfinex-derivatives","BTCF0:USTF0",1754443232679,1.09444046,113800.0,113790.0,0.5594798]
["bitfinex-derivatives","BTCF0:USTF0",1754443233379,1.09444046,113800.0,113790.0,0.38371]
["bitfinex-derivatives","BTCF0:USTF0",1754443233581,0.48160046,113800.0,113790.0,0.38371]
["bitfinex-derivatives","BTCF0:USTF0",1754443233881,1.09420046,113800.0,113790.0,0.38371]
["bitfinex-derivatives","BTCF0:USTF0",1754443234085,0.7883543,113800.0,113790.0,0.5594797]
["bitfinex-derivatives","BTCF0:USTF0",1754443234380,1.09420046,113800.0,113790.0,0.5594797]
["bitfinex-derivatives","BTCF0:USTF0",1754443234781,1.09420046,113800.0,113790.0,0.38371]
["bitfinex-derivatives","BTCF0:USTF0",1754443235277,1.09420046,113800.0,113790.0,0.33526]
["bitfinex-derivatives","BTCF0:USTF0",1754443235477,1.40004662,113800.0,113790.0,0.28764]
["bitfinex-derivatives","BTCF0:USTF0",1754443235777,1.09420046,113800.0,113790.0,0.28764]
["bitfinex-derivatives","BTCF0:USTF0",1754443235971,1.40004662,113800.0,113790.0,0.28764]
["bitfinex-derivatives","BTCF0:USTF0",1754443236584,1.09420046,113800.0,113790.0,0.28764]
["bitfinex-derivatives","BTCF0:USTF0",1754443236878,0.48160046,113800.0,113790.0,0.12081]
["bitfinex-derivatives","BTCF0:USTF0",1754443237083,1.09440046,113800.0,113790.0,0.12081]
["bitfinex-derivatives","BTCF0:USTF0",1754443237279,1.09540046,113800.0,113790.0,0.12081]
["bitfinex-derivatives","BTCF0:USTF0",1754443238085,1.09540046,113800.0,113790.0,0.11981]
["bitfinex-derivatives","BTCF0:USTF0",1754443238983,1.09440046,113800.0,113790.0,0.12081]
["bitfinex-derivatives","BTCF0:USTF0",1754443239184,0.1757543,113800.0,113790.0,0.12081]
["bitfinex-derivatives","BTCF0:USTF0",1754443239373,1.09436046,113800.0,113790.0,0.2965797]
["bitfinex-derivatives","BTCF0:USTF0",1754443240286,1.09436046,113800.0,113790.0,0.12081]
["bitfinex-derivatives","BTCF0:USTF0",1754443241692,1.40020662,113800.0,113790.0,0.02474]
["bitfinex-derivatives","BTCF0:USTF0",1754443242091,1.40120662,113800.0,113790.0,0.02374]
["bitfinex-derivatives","BTCF0:USTF0",1754443243388,1.09536046,113800.0,113790.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1754443244090,1.09636046,113800.0,113790.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1754443244695,1.09536046,113800.0,113790.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1754443245195,1.09436046,113800.0,113790.0,0.11981]
["bitfinex-derivatives","BTCF0:USTF0",1754443245395,1.09436046,113800.0,113790.0,0.12081]
["bitfinex-derivatives","BTCF0:USTF0",1754443247199,1.09436046,113800.0,113790.0,0.04919]
["bitfinex-derivatives","BTCF0:USTF0",1754443247403,1.40020662,113800.0,113790.0,0.02474]
["bitfinex-derivatives","BTCF0:USTF0",1754443247598,1.40020662,113800.0,113790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754443247804,1.40020662,113800.0,113790.0,0.02372]
["bitfinex-derivatives","BTCF0:USTF0",1754443248205,1.40120662,113800.0,113790.0,0.02272]
["bitfinex-derivatives","BTCF0:USTF0",1754443248407,1.40220662,113800.0,113790.0,0.02272]
["bitfinex-derivatives","BTCF0:USTF0",1754443248805,1.40120662,113800.0,113790.0,0.02272]
["bitfinex-derivatives","BTCF0:USTF0",1754443249199,0.1757697,113790.0,113780.0,0.44320298]
["bitfinex-derivatives","BTCF0:USTF0",1754443249403,0.48161586,113790.0,113780.0,0.44320298]
["bitfinex-derivatives","BTCF0:USTF0",1754443249709,0.48161586,113790.0,113780.0,0.18030298]
["bitfinex-derivatives","BTCF0:USTF0",1754443249904,0.48161586,113790.0,113780.0,0.02272]
["bitfinex-derivatives","BTCF0:USTF0",1754443250501,0.1757852,113780.0,113770.0,0.25365298]
["bitfinex-derivatives","BTCF0:USTF0",1754443250701,1.09427136,113780.0,113770.0,0.25365298]
["bitfinex-derivatives","BTCF0:USTF0",1754443250900,1.09427136,113780.0,113770.0,0.42945368]
["bitfinex-derivatives","BTCF0:USTF0",1754443251102,1.09427136,113780.0,113770.0,0.45217368]
["bitfinex-derivatives","BTCF0:USTF0",1754443251599,1.09427136,113780.0,113770.0,0.11879]
["bitfinex-derivatives","BTCF0:USTF0",1754443251806,1.09427136,113780.0,113770.0,0.2945906]
["bitfinex-derivatives","BTCF0:USTF0",1754443252008,1.09427136,113780.0,113770.0,0.2955906]
["bitfinex-derivatives","BTCF0:USTF0",1754443253299,0.2636711,113790.0,113780.0,0.2218752]
["bitfinex-derivatives","BTCF0:USTF0",1754443253606,1.18247726,113790.0,113780.0,0.1159]
["bitfinex-derivatives","BTCF0:USTF0",1754443253907,1.18247726,113790.0,113780.0,0.2916852]
["bitfinex-derivatives","BTCF0:USTF0",1754443254809,1.18347726,113790.0,113780.0,0.2916852]
["bitfinex-derivatives","BTCF0:USTF0",1754443255507,0.8776311,113790.0,113780.0,0.2926852]
["bitfinex-derivatives","BTCF0:USTF0",1754443255703,1.18247726,113790.0,113780.0,0.2926852]
["bitfinex-derivatives","BTCF0:USTF0",1754443255905,1.18247726,113790.0,113780.0,0.2936852]
["bitfinex-derivatives","BTCF0:USTF0",1754443258312,1.18247726,113790.0,113780.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1754443260108,1.18247726,113790.0,113780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754443260410,0.1758006,113770.0,113760.0,0.40282908]
["bitfinex-derivatives","BTCF0:USTF0",1754443260609,1.09424676,113770.0,113760.0,0.44929908]
["bitfinex-derivatives","BTCF0:USTF0",1754443260809,1.09424676,113770.0,113760.0,0.27348298]
["bitfinex-derivatives","BTCF0:USTF0",1754443260810,1.10302176,113770.0,113760.0,0.27348298]
["bitfinex-derivatives","BTCF0:USTF0",1754443261305,1.10302176,113770.0,113760.0,0.02334]
["bitfinex-derivatives","BTCF0:USTF0",1754443261703,1.10302176,113770.0,113760.0,0.02734]
["bitfinex-derivatives","BTCF0:USTF0",1754443263009,1.10302176,113770.0,113760.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754443264209,1.10302176,113770.0,113760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754443264409,1.10602176,113770.0,113760.0,0.02334]
["bitfinex-derivatives","BTCF0:USTF0",1754443265918,1.10594176,113770.0,113760.0,0.1159]
["bitfinex-derivatives","BTCF0:USTF0",1754443266616,1.10594176,113770.0,113760.0,0.06943]
["bitfinex-derivatives","BTCF0:USTF0",1754443266819,1.10594176,113770.0,113760.0,0.1159]
["bitfinex-derivatives","BTCF0:USTF0",1754443267313,1.10394176,113770.0,113760.0,0.1159]
["bitfinex-derivatives","BTCF0:USTF0",1754443267520,1.10298176,113770.0,113760.0,0.2917161]
["bitfinex-derivatives","BTCF0:USTF0",1754443267716,0.49042176,113770.0,113760.0,0.2917161]
["bitfinex-derivatives","BTCF0:USTF0",1754443267917,1.10286176,113770.0,113760.0,0.2917161]
["bitfinex-derivatives","BTCF0:USTF0",1754443268117,1.10282176,113770.0,113760.0,0.2917161]
["bitfinex-derivatives","BTCF0:USTF0",1754443269221,0.49042176,113770.0,113760.0,0.2917161]
["bitfinex-derivatives","BTCF0:USTF0",1754443269418,1.10294176,113770.0,113760.0,0.2917161]
["bitfinex-derivatives","BTCF0:USTF0",1754443269614,0.49042176,113770.0,113760.0,0.2917161]
["bitfinex-derivatives","BTCF0:USTF0",1754443269814,1.10310176,113770.0,113760.0,0.2917161]
["bitfinex-derivatives","BTCF0:USTF0",1754443270522,1.09432676,113770.0,113760.0,0.2927161]
["bitfinex-derivatives","BTCF0:USTF0",1754443270720,0.1758006,113770.0,113760.0,0.2927161]
["bitfinex-derivatives","BTCF0:USTF0",1754443271035,0.7884406,113770.0,113760.0,0.2937161]
["bitfinex-derivatives","BTCF0:USTF0",1754443271826,1.09428676,113770.0,113760.0,0.2937161]
["bitfinex-derivatives","BTCF0:USTF0",1754443272026,1.09420676,113770.0,113760.0,0.2937161]
["bitfinex-derivatives","BTCF0:USTF0",1754443272415,0.7883606,113770.0,113760.0,0.5566161]
["bitfinex-derivatives","BTCF0:USTF0",1754443272615,1.10304569,113770.0,113760.0,0.5566161]
["bitfinex-derivatives","BTCF0:USTF0",1754443273522,1.10304569,113770.0,113760.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1754443273724,1.10284569,113770.0,113760.0,0.33433]
["bitfinex-derivatives","BTCF0:USTF0",1754443273920,1.10284569,113770.0,113760.0,0.31321]
["bitfinex-derivatives","BTCF0:USTF0",1754443274426,1.10284569,113770.0,113760.0,0.31221]
["bitfinex-derivatives","BTCF0:USTF0",1754443274613,1.40869185,113770.0,113750.0,0.15758298]
["bitfinex-derivatives","BTCF0:USTF0",1754443274818,0.78750842,113760.0,113750.0,0.15758298]
["bitfinex-derivatives","BTCF0:USTF0",1754443275025,0.1758315,113750.0,113740.0,0.18092298]
["bitfinex-derivatives","BTCF0:USTF0",1754443275218,1.09403766,113750.0,113740.0,0.18092298]
["bitfinex-derivatives","BTCF0:USTF0",1754443275414,1.09403766,113750.0,113740.0,0.15758298]
["bitfinex-derivatives","BTCF0:USTF0",1754443275621,0.48167766,113750.0,113740.0,0.18092298]
["bitfinex-derivatives","BTCF0:USTF0",1754443275820,1.09399766,113750.0,113740.0,0.02334]
["bitfinex-derivatives","BTCF0:USTF0",1754443276224,1.09399766,113750.0,113730.0,0.46856053]
["bitfinex-derivatives","BTCF0:USTF0",1754443276225,0.1758469,113740.0,113730.0,0.18163923]
["bitfinex-derivatives","BTCF0:USTF0",1754443276428,0.48169306,113740.0,113730.0,0.25307923]
["bitfinex-derivatives","BTCF0:USTF0",1754443276626,0.1758469,113740.0,113730.0,0.02405625]
["bitfinex-derivatives","BTCF0:USTF0",1754443276827,0.48169306,113740.0,113730.0,0.02405625]
["bitfinex-derivatives","BTCF0:USTF0",1754443277014,0.48169306,113740.0,113730.0,0.19991875]
["bitfinex-derivatives","BTCF0:USTF0",1754443277219,0.48169306,113740.0,113730.0,0.29247875]
["bitfinex-derivatives","BTCF0:USTF0",1754443277627,0.48169306,113740.0,113730.0,0.29447875]
["bitfinex-derivatives","BTCF0:USTF0",1754443278125,0.48169306,113740.0,113730.0,0.29647875]
["bitfinex-derivatives","BTCF0:USTF0",1754443278932,0.30584616,113740.0,113730.0,0.29647875]
["bitfinex-derivatives","BTCF0:USTF0",1754443279820,0.61176,113740.0,113730.0,0.29647875]
["bitfinex-derivatives","BTCF0:USTF0",1754443280226,0.91760616,113740.0,113730.0,0.29547875]
["bitfinex-derivatives","BTCF0:USTF0",1754443280430,0.48169316,113740.0,113730.0,0.29547875]
["bitfinex-derivatives","BTCF0:USTF0",1754443280725,1.09349316,113740.0,113730.0,0.29547875]
["bitfinex-derivatives","BTCF0:USTF0",1754443281029,0.48169316,113740.0,113730.0,0.29547875]
["bitfinex-derivatives","BTCF0:USTF0",1754443281330,1.09341316,113740.0,113730.0,0.29547875]
["bitfinex-derivatives","BTCF0:USTF0",1754443281827,0.85845733,113740.0,113730.0,0.00371625]
["bitfinex-derivatives","BTCF0:USTF0",1754443282024,0.85845733,113740.0,113710.0,0.18074298]
["bitfinex-derivatives","BTCF0:USTF0",1754443282025,0.1758779,113720.0,113710.0,0.18074298]
["bitfinex-derivatives","BTCF0:USTF0",1754443282229,1.09440406,113720.0,113710.0,0.06908]
["bitfinex-derivatives","BTCF0:USTF0",1754443282525,1.09440406,113720.0,113710.0,0.2908333]
["bitfinex-derivatives","BTCF0:USTF0",1754443282932,1.09440406,113720.0,113710.0,0.11494]
["bitfinex-derivatives","BTCF0:USTF0",1754443283132,0.1758932,113710.0,113700.0,0.1758989]
["bitfinex-derivatives","BTCF0:USTF0",1754443283334,0.48173936,113710.0,113700.0,0.2908389]
["bitfinex-derivatives","BTCF0:USTF0",1754443283531,0.48172756,113720.0,113710.0,0.3787645]
["bitfinex-derivatives","BTCF0:USTF0",1754443283728,1.09472756,113720.0,113710.0,0.3807645]
["bitfinex-derivatives","BTCF0:USTF0",1754443283930,1.09472756,113720.0,113710.0,0.336792]
["bitfinex-derivatives","BTCF0:USTF0",1754443284124,0.7888814,113720.0,113710.0,0.336792]
["bitfinex-derivatives","BTCF0:USTF0",1754443284330,1.09472756,113720.0,113710.0,0.336792]
["bitfinex-derivatives","BTCF0:USTF0",1754443285240,0.48172756,113720.0,113710.0,0.336792]
["bitfinex-derivatives","BTCF0:USTF0",1754443285435,0.7892814,113720.0,113710.0,0.336792]
["bitfinex-derivatives","BTCF0:USTF0",1754443285636,0.61362686,113730.0,113720.0,0.2122277]
["bitfinex-derivatives","BTCF0:USTF0",1754443285841,1.22702686,113730.0,113720.0,0.2908177]
["bitfinex-derivatives","BTCF0:USTF0",1754443286143,1.50691063,113740.0,113730.0,0.2908023]
["bitfinex-derivatives","BTCF0:USTF0",1754443286330,2.12043063,113740.0,113730.0,0.2908023]
["bitfinex-derivatives","BTCF0:USTF0",1754443286535,2.42627679,113740.0,113730.0,0.2908023]
["bitfinex-derivatives","BTCF0:USTF0",1754443286834,1.28709033,113740.0,113730.0,0.2908023]
["bitfinex-derivatives","BTCF0:USTF0",1754443287043,0.1758468,113740.0,113730.0,0.2908023]
["bitfinex-derivatives","BTCF0:USTF0",1754443287429,0.61356876,113750.0,113730.0,0.11494]
["bitfinex-derivatives","BTCF0:USTF0",1754443287635,0.52564716,113750.0,113740.0,0.2907868]
["bitfinex-derivatives","BTCF0:USTF0",1754443287841,1.13944716,113750.0,113740.0,0.2907868]
["bitfinex-derivatives","BTCF0:USTF0",1754443288241,0.52564716,113750.0,113740.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1754443288429,1.13952716,113750.0,113740.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1754443288634,0.1758468,113740.0,113730.0,0.2311301]
["bitfinex-derivatives","BTCF0:USTF0",1754443288837,0.53494131,113740.0,113730.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1754443289040,0.53494131,113740.0,113730.0,0.1990222]
["bitfinex-derivatives","BTCF0:USTF0",1754443289340,0.53494131,113740.0,113730.0,0.2311422]
["bitfinex-derivatives","BTCF0:USTF0",1754443289538,0.53494131,113740.0,113730.0,0.2449422]
["bitfinex-derivatives","BTCF0:USTF0",1754443289734,0.53494131,113740.0,113730.0,0.2908022]
["bitfinex-derivatives","BTCF0:USTF0",1754443290134,0.53594131,113740.0,113730.0,0.5537022]
["bitfinex-derivatives","BTCF0:USTF0",1754443290543,0.53694131,113740.0,113730.0,0.5537022]
["bitfinex-derivatives","BTCF0:USTF0",1754443293946,0.53694131,113740.0,113730.0,0.28606]
["bitfinex-derivatives","BTCF0:USTF0",1754443294148,0.53694131,113740.0,113730.0,0.31818]
["bitfinex-derivatives","BTCF0:USTF0",1754443294344,0.53694131,113740.0,113730.0,0.5078422]
["bitfinex-derivatives","BTCF0:USTF0",1754443294547,0.53694131,113740.0,113730.0,0.5537022]
["bitfinex-derivatives","BTCF0:USTF0",1754443295248,0.36109451,113740.0,113730.0,0.5537022]
["bitfinex-derivatives","BTCF0:USTF0",1754443295449,0.53694121,113740.0,113730.0,0.5537022]
["bitfinex-derivatives","BTCF0:USTF0",1754443295847,0.53694121,113740.0,113730.0,0.37784]
["bitfinex-derivatives","BTCF0:USTF0",1754443296549,0.53694121,113740.0,113730.0,0.5537023]
["bitfinex-derivatives","BTCF0:USTF0",1754443297146,0.53594121,113740.0,113730.0,0.37784]
["bitfinex-derivatives","BTCF0:USTF0",1754443297348,0.53794121,113740.0,113730.0,0.37784]
["bitfinex-derivatives","BTCF0:USTF0",1754443297543,0.53894121,113740.0,113730.0,0.37784]
["bitfinex-derivatives","BTCF0:USTF0",1754443297746,0.53694121,113740.0,113730.0,0.37784]
["bitfinex-derivatives","BTCF0:USTF0",1754443297945,0.53794121,113740.0,113730.0,0.37784]
["bitfinex-derivatives","BTCF0:USTF0",1754443298650,0.53794121,113740.0,113730.0,0.5537022]
["bitfinex-derivatives","BTCF0:USTF0",1754443298847,0.53794121,113740.0,113730.0,0.37784]
["bitfinex-derivatives","BTCF0:USTF0",1754443299042,0.53794121,113740.0,113730.0,0.2629]
["bitfinex-derivatives","BTCF0:USTF0",1754443299246,0.53794121,113740.0,113730.0,0.28606]
["bitfinex-derivatives","BTCF0:USTF0",1754443299446,0.53594121,113740.0,113730.0,0.28706]
["bitfinex-derivatives","BTCF0:USTF0",1754443299651,0.53494121,113740.0,113730.0,0.28706]
["bitfinex-derivatives","BTCF0:USTF0",1754443299948,0.53694121,113740.0,113730.0,0.28706]
["bitfinex-derivatives","BTCF0:USTF0",1754443300144,0.53694121,113740.0,113730.0,0.28606]
["bitfinex-derivatives","BTCF0:USTF0",1754443300344,0.53794121,113740.0,113730.0,0.28606]
["bitfinex-derivatives","BTCF0:USTF0",1754443301049,0.53794121,113740.0,113730.0,0.2629]
["bitfinex-derivatives","BTCF0:USTF0",1754443301253,0.53794121,113740.0,113730.0,0.28606]
["bitfinex-derivatives","BTCF0:USTF0",1754443301745,0.53794121,113740.0,113730.0,0.2629]
["bitfinex-derivatives","BTCF0:USTF0",1754443301952,0.1758622,113730.0,113720.0,0.28606]
["bitfinex-derivatives","BTCF0:USTF0",1754443302145,1.14903671,113730.0,113720.0,0.4940577]
["bitfinex-derivatives","BTCF0:USTF0",1754443302352,1.14903671,113730.0,113720.0,0.5537177]
["bitfinex-derivatives","BTCF0:USTF0",1754443303644,1.15003671,113730.0,113720.0,0.5537177]
["bitfinex-derivatives","BTCF0:USTF0",1754443304153,0.7909422,113730.0,113720.0,0.5537177]
["bitfinex-derivatives","BTCF0:USTF0",1754443304449,1.15003671,113730.0,113720.0,0.5537177]
["bitfinex-derivatives","BTCF0:USTF0",1754443304854,0.53595671,113730.0,113720.0,0.5537177]
["bitfinex-derivatives","BTCF0:USTF0",1754443305054,0.7908222,113730.0,113720.0,0.5537177]
["bitfinex-derivatives","BTCF0:USTF0",1754443306142,1.14991671,113730.0,113720.0,0.5537177]
["bitfinex-derivatives","BTCF0:USTF0",1754443306342,1.14891671,113730.0,113720.0,0.5557177]
["bitfinex-derivatives","BTCF0:USTF0",1754443307261,1.14891671,113730.0,113720.0,0.5547177]
["bitfinex-derivatives","BTCF0:USTF0",1754443307555,1.14991671,113730.0,113720.0,0.5537177]
["bitfinex-derivatives","BTCF0:USTF0",1754443307855,1.14991671,113730.0,113720.0,0.37784]
["bitfinex-derivatives","BTCF0:USTF0",1754443308856,1.09727857,113730.0,113720.0,0.37784]
["bitfinex-derivatives","BTCF0:USTF0",1754443309156,1.09727857,113730.0,113720.0,0.5537177]
["bitfinex-derivatives","BTCF0:USTF0",1754443311054,1.09727857,113730.0,113720.0,0.37784]
["bitfinex-derivatives","BTCF0:USTF0",1754443311255,1.09727857,113730.0,113720.0,0.5537177]
["bitfinex-derivatives","BTCF0:USTF0",1754443311454,1.09727857,113730.0,113720.0,0.37784]
["bitfinex-derivatives","BTCF0:USTF0",1754443311656,1.09727857,113730.0,113720.0,0.11494]
["bitfinex-derivatives","BTCF0:USTF0",1754443311857,1.09727857,113730.0,113720.0,0.2908177]
["bitfinex-derivatives","BTCF0:USTF0",1754443312462,1.09727857,113730.0,113720.0,0.2448976]
["bitfinex-derivatives","BTCF0:USTF0",1754443312663,1.09727857,113730.0,113720.0,0.2914876]
["bitfinex-derivatives","BTCF0:USTF0",1754443313060,1.09627857,113730.0,113720.0,0.2914876]
["bitfinex-derivatives","BTCF0:USTF0",1754443313260,1.09727857,113730.0,113720.0,0.2914876]
["bitfinex-derivatives","BTCF0:USTF0",1754443315365,1.09627857,113730.0,113720.0,0.2914876]
["bitfinex-derivatives","BTCF0:USTF0",1754443315555,0.48331857,113730.0,113720.0,0.2914876]
["bitfinex-derivatives","BTCF0:USTF0",1754443315752,1.09631857,113730.0,113720.0,0.2914876]
["bitfinex-derivatives","BTCF0:USTF0",1754443315963,1.09531857,113730.0,113720.0,0.2914876]
["bitfinex-derivatives","BTCF0:USTF0",1754443316262,1.09631857,113730.0,113720.0,0.2914876]
["bitfinex-derivatives","BTCF0:USTF0",1754443316463,0.7898622,113730.0,113720.0,0.2914876]
["bitfinex-derivatives","BTCF0:USTF0",1754443316659,0.48331857,113730.0,113720.0,0.2914876]
["bitfinex-derivatives","BTCF0:USTF0",1754443316861,0.7897422,113730.0,113720.0,0.2914876]
["bitfinex-derivatives","BTCF0:USTF0",1754443317260,1.09619857,113730.0,113720.0,0.2924876]
["bitfinex-derivatives","BTCF0:USTF0",1754443317563,0.7896622,113730.0,113720.0,0.2924876]
["bitfinex-derivatives","BTCF0:USTF0",1754443318765,0.7886622,113730.0,113720.0,0.2934876]
["bitfinex-derivatives","BTCF0:USTF0",1754443319264,0.3077493,113740.0,113730.0,0.2931922]
["bitfinex-derivatives","BTCF0:USTF0",1754443319464,1.22696567,113740.0,113730.0,0.2931922]
["bitfinex-derivatives","BTCF0:USTF0",1754443320365,1.22696567,113740.0,113730.0,0.11733]
["bitfinex-derivatives","BTCF0:USTF0",1754443320568,1.22696567,113740.0,113720.0,0.28948398]
["bitfinex-derivatives","BTCF0:USTF0",1754443320569,0.1758622,113730.0,113720.0,0.51343978]
["bitfinex-derivatives","BTCF0:USTF0",1754443320762,0.48231857,113730.0,113720.0,0.58267978]
["bitfinex-derivatives","BTCF0:USTF0",1754443321960,0.48231857,113730.0,113720.0,0.58367978]
["bitfinex-derivatives","BTCF0:USTF0",1754443322162,1.09539857,113730.0,113720.0,0.58367978]
["bitfinex-derivatives","BTCF0:USTF0",1754443322567,1.09539857,113730.0,113720.0,0.84657978]
["bitfinex-derivatives","BTCF0:USTF0",1754443322759,1.09539857,113730.0,113720.0,0.84757978]
["bitfinex-derivatives","BTCF0:USTF0",1754443324067,0.1758622,113730.0,113720.0,0.84757978]
["bitfinex-derivatives","BTCF0:USTF0",1754443324568,0.7890622,113730.0,113720.0,0.84757978]
["bitfinex-derivatives","BTCF0:USTF0",1754443325268,0.1758622,113730.0,113720.0,0.84757978]
["bitfinex-derivatives","BTCF0:USTF0",1754443325470,0.7890622,113730.0,113720.0,0.84757978]
["bitfinex-derivatives","BTCF0:USTF0",1754443326464,0.43835967,113730.0,113710.0,0.110594]
["bitfinex-derivatives","BTCF0:USTF0",1754443326661,0.2198405,113730.0,113720.0,0.2932077]
["bitfinex-derivatives","BTCF0:USTF0",1754443326856,1.78647927,113740.0,113730.0,0.1912122]
["bitfinex-derivatives","BTCF0:USTF0",1754443327071,2.35571507,113740.0,113730.0,0.11733]
["bitfinex-derivatives","BTCF0:USTF0",1754443327267,0.1758777,113720.0,113710.0,0.2567308]
["bitfinex-derivatives","BTCF0:USTF0",1754443327570,1.40199044,113720.0,113710.0,0.02265]
["bitfinex-derivatives","BTCF0:USTF0",1754443327971,1.09553407,113720.0,113710.0,0.02265]
["bitfinex-derivatives","BTCF0:USTF0",1754443328163,0.1758932,113710.0,113700.0,0.02265]
["bitfinex-derivatives","BTCF0:USTF0",1754443328370,0.1759086,113700.0,113690.0,0.4500146]
["bitfinex-derivatives","BTCF0:USTF0",1754443328568,1.09620497,113700.0,113690.0,0.4500146]
["bitfinex-derivatives","BTCF0:USTF0",1754443328958,1.09620497,113700.0,113690.0,0.2275005]
["bitfinex-derivatives","BTCF0:USTF0",1754443329164,0.1759241,113690.0,113680.0,0.70116984]
["bitfinex-derivatives","BTCF0:USTF0",1754443329466,0.48238047,113690.0,113680.0,0.74775984]
["bitfinex-derivatives","BTCF0:USTF0",1754443329771,0.48238047,113690.0,113680.0,0.51999765]
["bitfinex-derivatives","BTCF0:USTF0",1754443330669,0.48238047,113690.0,113680.0,0.54280765]
["bitfinex-derivatives","BTCF0:USTF0",1754443330870,0.48638047,113690.0,113680.0,0.54380765]
["bitfinex-derivatives","BTCF0:USTF0",1754443331172,0.48638047,113690.0,113680.0,0.45323325]
["bitfinex-derivatives","BTCF0:USTF0",1754443331362,0.48638047,113690.0,113680.0,0.48599325]
["bitfinex-derivatives","BTCF0:USTF0",1754443331560,0.48638047,113690.0,113680.0,0.28114275]
["bitfinex-derivatives","BTCF0:USTF0",1754443331561,0.49138047,113690.0,113680.0,0.28114275]
["bitfinex-derivatives","BTCF0:USTF0",1754443331767,0.1849241,113690.0,113680.0,0.29497275]
["bitfinex-derivatives","BTCF0:USTF0",1754443331965,0.184924,113690.0,113680.0,0.29497275]
["bitfinex-derivatives","BTCF0:USTF0",1754443332158,0.009,113690.0,113680.0,0.60142912]
["bitfinex-derivatives","BTCF0:USTF0",1754443332359,0.62268,113690.0,113680.0,0.60142912]
["bitfinex-derivatives","BTCF0:USTF0",1754443332560,0.62268,113690.0,113680.0,0.29497275]
["bitfinex-derivatives","BTCF0:USTF0",1754443332760,0.798604,113690.0,113680.0,0.49982325]
["bitfinex-derivatives","BTCF0:USTF0",1754443332965,0.62268,113690.0,113680.0,0.49982325]
["bitfinex-derivatives","BTCF0:USTF0",1754443333371,1.17584718,113690.0,113680.0,0.49982325]
["bitfinex-derivatives","BTCF0:USTF0",1754443333564,0.25571081,113690.0,113680.0,0.49982325]
["bitfinex-derivatives","BTCF0:USTF0",1754443333764,0.69338681,113690.0,113680.0,0.49982325]
["bitfinex-derivatives","BTCF0:USTF0",1754443334862,0.86931081,113690.0,113680.0,0.49982325]
["bitfinex-derivatives","BTCF0:USTF0",1754443335066,0.86911081,113690.0,113680.0,0.49982325]
["bitfinex-derivatives","BTCF0:USTF0",1754443336777,0.07978681,113690.0,113680.0,0.49982325]
["bitfinex-derivatives","BTCF0:USTF0",1754443336982,0.61936,113690.0,113680.0,0.85911378]
["bitfinex-derivatives","BTCF0:USTF0",1754443337172,0.61952,113690.0,113680.0,0.85911378]
["bitfinex-derivatives","BTCF0:USTF0",1754443337878,0.61952,113690.0,113680.0,0.49982325]
["bitfinex-derivatives","BTCF0:USTF0",1754443338378,0.7954441,113690.0,113680.0,0.49982325]
["bitfinex-derivatives","BTCF0:USTF0",1754443338784,0.7954441,113690.0,113680.0,0.29497275]
["bitfinex-derivatives","BTCF0:USTF0",1754443339086,0.61956,113690.0,113680.0,0.29497275]
["bitfinex-derivatives","BTCF0:USTF0",1754443340086,0.61956,113690.0,113680.0,0.45300818]
["bitfinex-derivatives","BTCF0:USTF0",1754443341486,0.006,113690.0,113680.0,0.45300818]
["bitfinex-derivatives","BTCF0:USTF0",1754443341893,0.61928,113690.0,113680.0,0.45300818]
["bitfinex-derivatives","BTCF0:USTF0",1754443342094,0.61924,113690.0,113680.0,0.45300818]
["bitfinex-derivatives","BTCF0:USTF0",1754443342388,0.006,113690.0,113680.0,0.71590818]
["bitfinex-derivatives","BTCF0:USTF0",1754443342593,0.006,113690.0,113680.0,1.07519871]
["bitfinex-derivatives","BTCF0:USTF0",1754443342594,0.61936,113690.0,113680.0,1.07519871]
["bitfinex-derivatives","BTCF0:USTF0",1754443343194,0.006,113690.0,113680.0,1.07519871]
["bitfinex-derivatives","BTCF0:USTF0",1754443343392,0.61952,113690.0,113680.0,0.71590818]
["bitfinex-derivatives","BTCF0:USTF0",1754443344891,0.006,113690.0,113680.0,0.71590818]
["bitfinex-derivatives","BTCF0:USTF0",1754443345591,0.61924,113690.0,113680.0,1.07519871]
["bitfinex-derivatives","BTCF0:USTF0",1754443346192,0.006,113690.0,113680.0,1.07519871]
["bitfinex-derivatives","BTCF0:USTF0",1754443346386,0.61924,113690.0,113680.0,1.07519871]
["bitfinex-derivatives","BTCF0:USTF0",1754443346994,0.006,113690.0,113680.0,1.07519871]
["bitfinex-derivatives","BTCF0:USTF0",1754443347294,0.619,113690.0,113680.0,1.07519871]
["bitfinex-derivatives","BTCF0:USTF0",1754443347495,0.006,113690.0,113680.0,1.07519871]
["bitfinex-derivatives","BTCF0:USTF0",1754443348393,0.006,113690.0,113680.0,1.28822671]
["bitfinex-derivatives","BTCF0:USTF0",1754443348796,0.006,113690.0,113680.0,1.13019128]
["bitfinex-derivatives","BTCF0:USTF0",1754443349097,0.006,113690.0,113680.0,0.77090075]
["bitfinex-derivatives","BTCF0:USTF0",1754443349296,0.006,113690.0,113680.0,1.13019128]
["bitfinex-derivatives","BTCF0:USTF0",1754443350084,1e-07,113690.0,113680.0,1.39309128]
["bitfinex-derivatives","BTCF0:USTF0",1754443350289,0.2198402,113730.0,113720.0,0.2948477]
["bitfinex-derivatives","BTCF0:USTF0",1754443350492,0.7885944,113730.0,113720.0,0.2948477]
["bitfinex-derivatives","BTCF0:USTF0",1754443350792,1.5242712,113740.0,113730.0,0.2948322]
["bitfinex-derivatives","BTCF0:USTF0",1754443351099,2.49624173,113740.0,113730.0,0.2948322]
["bitfinex-derivatives","BTCF0:USTF0",1754443351298,0.66704173,113740.0,113730.0,0.2948322]
["bitfinex-derivatives","BTCF0:USTF0",1754443351495,0.9203512,113740.0,113730.0,0.2948322]
["bitfinex-derivatives","BTCF0:USTF0",1754443352390,0.9253512,113740.0,113730.0,0.2948322]
["bitfinex-derivatives","BTCF0:USTF0",1754443352583,0.93409607,113740.0,113730.0,0.2807822]
["bitfinex-derivatives","BTCF0:USTF0",1754443353395,0.18960487,113740.0,113730.0,0.2475922]
["bitfinex-derivatives","BTCF0:USTF0",1754443353695,0.80188487,113740.0,113730.0,0.2948322]
["bitfinex-derivatives","BTCF0:USTF0",1754443353895,0.80288487,113740.0,113730.0,0.2948322]
["bitfinex-derivatives","BTCF0:USTF0",1754443354591,0.19060487,113740.0,113730.0,0.2948322]
["bitfinex-derivatives","BTCF0:USTF0",1754443354787,1.10924057,113740.0,113730.0,0.2948322]
["bitfinex-derivatives","BTCF0:USTF0",1754443354999,1.10912057,113740.0,113730.0,0.2948322]
["bitfinex-derivatives","BTCF0:USTF0",1754443355193,0.49696057,113740.0,113730.0,0.2948322]
["bitfinex-derivatives","BTCF0:USTF0",1754443355394,0.62682487,113740.0,113730.0,0.2948322]
["bitfinex-derivatives","BTCF0:USTF0",1754443355896,0.62682487,113740.0,113730.0,0.5577322]
["bitfinex-derivatives","BTCF0:USTF0",1754443356503,0.62670487,113740.0,113730.0,0.5577322]
["bitfinex-derivatives","BTCF0:USTF0",1754443356693,0.61824,113740.0,113730.0,0.5577322]
["bitfinex-derivatives","BTCF0:USTF0",1754443356996,0.7940868,113740.0,113730.0,0.5577322]
["bitfinex-derivatives","BTCF0:USTF0",1754443357503,0.61824,113740.0,113730.0,0.5577322]
["bitfinex-derivatives","BTCF0:USTF0",1754443359196,0.006,113740.0,113730.0,0.5577322]
["bitfinex-derivatives","BTCF0:USTF0",1754443359391,0.61796,113740.0,113730.0,0.8640879]
["bitfinex-derivatives","BTCF0:USTF0",1754443359787,0.006,113740.0,113730.0,0.6011879]
["bitfinex-derivatives","BTCF0:USTF0",1754443359998,0.61796,113740.0,113730.0,0.6011879]
["bitfinex-derivatives","BTCF0:USTF0",1754443360897,0.61296,113740.0,113730.0,0.6011879]
["bitfinex-derivatives","BTCF0:USTF0",1754443361097,0.61292,113740.0,113730.0,0.6011879]
["bitfinex-derivatives","BTCF0:USTF0",1754443361398,0.61292,113740.0,113730.0,0.75910512]
["bitfinex-derivatives","BTCF0:USTF0",1754443361597,0.001,113740.0,113730.0,0.75910512]
["bitfinex-derivatives","BTCF0:USTF0",1754443361799,0.61284,113740.0,113730.0,0.75910512]
["bitfinex-derivatives","BTCF0:USTF0",1754443362299,0.61184,113740.0,113730.0,0.76010512]
["bitfinex-derivatives","BTCF0:USTF0",1754443362692,0.06993502,113750.0,113740.0,0.2226668]
["bitfinex-derivatives","BTCF0:USTF0",1754443362902,1.4800857,113760.0,113750.0,0.2948013]
["bitfinex-derivatives","BTCF0:USTF0",1754443363292,2.0916457,113760.0,113750.0,0.2948013]
["bitfinex-derivatives","BTCF0:USTF0",1754443363500,2.10039101,113760.0,113750.0,0.2948013]
["bitfinex-derivatives","BTCF0:USTF0",1754443363701,1.79518671,113760.0,113750.0,0.2948013]
["bitfinex-derivatives","BTCF0:USTF0",1754443363895,2.40666671,113760.0,113750.0,0.2948013]
["bitfinex-derivatives","BTCF0:USTF0",1754443364094,2.40866671,113760.0,113750.0,0.2948013]
["bitfinex-derivatives","BTCF0:USTF0",1754443364695,2.05835551,113760.0,113750.0,0.2948013]
["bitfinex-derivatives","BTCF0:USTF0",1754443364902,2.43549816,113760.0,113750.0,0.2948013]
["bitfinex-derivatives","BTCF0:USTF0",1754443365498,1.29789226,113760.0,113750.0,0.2807513]
["bitfinex-derivatives","BTCF0:USTF0",1754443365696,1.21836,113760.0,113750.0,0.864057]
["bitfinex-derivatives","BTCF0:USTF0",1754443365899,1.82956,113760.0,113750.0,0.5577013]
["bitfinex-derivatives","BTCF0:USTF0",1754443366100,1.83056,113760.0,113750.0,0.5577013]
["bitfinex-derivatives","BTCF0:USTF0",1754443366898,1.82956,113760.0,113750.0,0.5587013]
["bitfinex-derivatives","BTCF0:USTF0",1754443367202,0.61116,113760.0,113750.0,0.5587013]
["bitfinex-derivatives","BTCF0:USTF0",1754443367402,0.2724461,113770.0,113760.0,0.1758158]
["bitfinex-derivatives","BTCF0:USTF0",1754443367597,1.1898818,113770.0,113760.0,0.2007258]
["bitfinex-derivatives","BTCF0:USTF0",1754443368599,1.1459292,113770.0,113760.0,0.2007258]
["bitfinex-derivatives","BTCF0:USTF0",1754443368897,0.795423,113770.0,113760.0,0.2947858]
["bitfinex-derivatives","BTCF0:USTF0",1754443369302,0.796423,113770.0,113760.0,0.2947858]
["bitfinex-derivatives","BTCF0:USTF0",1754443369503,0.001,113770.0,113760.0,0.6011415]
["bitfinex-derivatives","BTCF0:USTF0",1754443369703,0.61188,113770.0,113760.0,0.6011415]
["bitfinex-derivatives","BTCF0:USTF0",1754443369899,0.001,113770.0,113760.0,0.6011415]
["bitfinex-derivatives","BTCF0:USTF0",1754443370104,0.175754,113800.0,113790.0,0.2338694]
["bitfinex-derivatives","BTCF0:USTF0",1754443370304,0.786634,113800.0,113790.0,0.2947394]
["bitfinex-derivatives","BTCF0:USTF0",1754443371306,1.0929897,113800.0,113790.0,0.2947394]
["bitfinex-derivatives","BTCF0:USTF0",1754443371705,1.0929897,113800.0,113790.0,0.2942594]
["bitfinex-derivatives","BTCF0:USTF0",1754443372007,0.786634,113800.0,113790.0,0.2942594]
["bitfinex-derivatives","BTCF0:USTF0",1754443373204,0.787634,113800.0,113790.0,0.2952594]
["bitfinex-derivatives","BTCF0:USTF0",1754443373602,0.786634,113800.0,113790.0,0.2952594]
["bitfinex-derivatives","BTCF0:USTF0",1754443373905,0.786634,113800.0,113790.0,0.2962594]
["bitfinex-derivatives","BTCF0:USTF0",1754443374107,0.85562842,113800.0,113790.0,0.2962594]
["bitfinex-derivatives","BTCF0:USTF0",1754443375920,0.85562842,113800.0,113790.0,0.5591594]
["bitfinex-derivatives","BTCF0:USTF0",1754443378710,0.67987442,113800.0,113790.0,0.8655151]
["bitfinex-derivatives","BTCF0:USTF0",1754443378909,0.67987442,113800.0,113790.0,0.6026151]
["bitfinex-derivatives","BTCF0:USTF0",1754443379615,0.67987442,113800.0,113790.0,0.2430194]
["bitfinex-derivatives","BTCF0:USTF0",1754443379814,0.67987442,113800.0,113790.0,0.2968394]
["bitfinex-derivatives","BTCF0:USTF0",1754443380013,0.85562842,113800.0,113790.0,0.2968394]
["bitfinex-derivatives","BTCF0:USTF0",1754443380211,0.85562842,113800.0,113790.0,0.2500794]
["bitfinex-derivatives","BTCF0:USTF0",1754443380507,1.16198412,113800.0,113790.0,0.1777694]
["bitfinex-derivatives","BTCF0:USTF0",1754443380713,1.16198412,113800.0,113790.0,0.2007594]
["bitfinex-derivatives","BTCF0:USTF0",1754443381816,1.16198412,113800.0,113790.0,0.2327694]
["bitfinex-derivatives","BTCF0:USTF0",1754443382022,1.16198412,113800.0,113790.0,0.2007594]
["bitfinex-derivatives","BTCF0:USTF0",1754443383621,0.85538842,113800.0,113790.0,0.2950194]
["bitfinex-derivatives","BTCF0:USTF0",1754443384127,1.16174412,113800.0,113790.0,0.2950194]
["bitfinex-derivatives","BTCF0:USTF0",1754443384618,0.85538842,113800.0,113790.0,0.2950194]
["bitfinex-derivatives","BTCF0:USTF0",1754443384918,1.16174412,113800.0,113790.0,0.2950194]
["bitfinex-derivatives","BTCF0:USTF0",1754443387722,1.16174412,113800.0,113790.0,0.5579194]
["bitfinex-derivatives","BTCF0:USTF0",1754443390021,1.16174412,113800.0,113790.0,0.4406694]
["bitfinex-derivatives","BTCF0:USTF0",1754443390625,1.16174412,113800.0,113790.0,0.4636594]
["bitfinex-derivatives","BTCF0:USTF0",1754443391527,0.55110412,113800.0,113790.0,0.4636594]
["bitfinex-derivatives","BTCF0:USTF0",1754443391723,0.62254917,113810.0,113800.0,0.1987442]
["bitfinex-derivatives","BTCF0:USTF0",1754443391923,1.23314917,113810.0,113800.0,0.1987442]
["bitfinex-derivatives","BTCF0:USTF0",1754443392324,1.25881729,113810.0,113800.0,0.1987442]
["bitfinex-derivatives","BTCF0:USTF0",1754443393629,1.33037101,113810.0,113800.0,0.1987442]
["bitfinex-derivatives","BTCF0:USTF0",1754443394526,1.33037101,113810.0,113800.0,0.2462442]
["bitfinex-derivatives","BTCF0:USTF0",1754443394829,1.33037101,113810.0,113800.0,0.2930042]
["bitfinex-derivatives","BTCF0:USTF0",1754443396125,1.33037101,113810.0,113800.0,0.2782542]
["bitfinex-derivatives","BTCF0:USTF0",1754443396530,1.33037101,113810.0,113800.0,0.2462442]
["bitfinex-derivatives","BTCF0:USTF0",1754443397041,1.33037101,113810.0,113800.0,0.1987442]
["bitfinex-derivatives","BTCF0:USTF0",1754443397539,1.33037101,113810.0,113800.0,0.02299]
["bitfinex-derivatives","BTCF0:USTF0",1754443399237,1.33037101,113810.0,113800.0,0.1987442]
["bitfinex-derivatives","BTCF0:USTF0",1754443402844,1.33037101,113810.0,113800.0,0.02299]
["bitfinex-derivatives","BTCF0:USTF0",1754443403939,0.1757542,113800.0,113790.0,0.5265353]
["bitfinex-derivatives","BTCF0:USTF0",1754443404143,0.1757542,113800.0,113790.0,0.5506453]
["bitfinex-derivatives","BTCF0:USTF0",1754443404144,0.4821099,113800.0,113790.0,0.5506453]
["bitfinex-derivatives","BTCF0:USTF0",1754443404347,0.50774571,113800.0,113790.0,0.5836553]
["bitfinex-derivatives","BTCF0:USTF0",1754443404640,0.50774571,113800.0,113790.0,0.6463053]
["bitfinex-derivatives","BTCF0:USTF0",1754443405041,0.50774571,113800.0,113790.0,0.6483053]
["bitfinex-derivatives","BTCF0:USTF0",1754443405246,1.11826571,113800.0,113790.0,0.6043655]
["bitfinex-derivatives","BTCF0:USTF0",1754443405448,1.0926299,113800.0,113790.0,0.6043655]
["bitfinex-derivatives","BTCF0:USTF0",1754443405848,0.4821099,113800.0,113790.0,0.6043655]
["bitfinex-derivatives","BTCF0:USTF0",1754443406041,1.0926299,113800.0,113790.0,0.6043655]
["bitfinex-derivatives","BTCF0:USTF0",1754443406342,0.4821099,113800.0,113790.0,0.6043655]
["bitfinex-derivatives","BTCF0:USTF0",1754443406746,1.0926299,113800.0,113790.0,0.6043655]
["bitfinex-derivatives","BTCF0:USTF0",1754443411556,0.7862342,113800.0,113790.0,0.9107212]
["bitfinex-derivatives","BTCF0:USTF0",1754443411748,0.62254957,113810.0,113800.0,0.2955242]
["bitfinex-derivatives","BTCF0:USTF0",1754443412046,1.18909167,113810.0,113800.0,0.2955242]
["bitfinex-derivatives","BTCF0:USTF0",1754443412253,0.88273597,113810.0,113800.0,0.2955242]
["bitfinex-derivatives","BTCF0:USTF0",1754443412455,1.18909167,113810.0,113800.0,0.2955242]
["bitfinex-derivatives","BTCF0:USTF0",1754443413256,1.19009167,113810.0,113800.0,0.2955242]
["bitfinex-derivatives","BTCF0:USTF0",1754443414159,1.19009167,113810.0,113800.0,0.2965242]
["bitfinex-derivatives","BTCF0:USTF0",1754443414457,1.19009167,113810.0,113800.0,0.5594242]
["bitfinex-derivatives","BTCF0:USTF0",1754443414959,0.88373597,113810.0,113800.0,0.5594242]
["bitfinex-derivatives","BTCF0:USTF0",1754443415160,0.61907097,113810.0,113800.0,0.6038799]
["bitfinex-derivatives","BTCF0:USTF0",1754443415356,1.4352651,113820.0,113810.0,0.2239987]
["bitfinex-derivatives","BTCF0:USTF0",1754443415548,2.0457051,113820.0,113810.0,0.2955087]
["bitfinex-derivatives","BTCF0:USTF0",1754443415750,1.82604,113820.0,113810.0,0.5584087]
["bitfinex-derivatives","BTCF0:USTF0",1754443415964,1.2156,113820.0,113810.0,0.8647644]
["bitfinex-derivatives","BTCF0:USTF0",1754443416261,1.82604,113820.0,113810.0,0.6018644]
["bitfinex-derivatives","BTCF0:USTF0",1754443416563,2.0017633,113820.0,113810.0,0.2955087]
["bitfinex-derivatives","BTCF0:USTF0",1754443416764,2.01076482,113820.0,113810.0,0.2955087]
["bitfinex-derivatives","BTCF0:USTF0",1754443417165,2.31712052,113820.0,113810.0,0.2955087]
["bitfinex-derivatives","BTCF0:USTF0",1754443417762,2.01076482,113820.0,113810.0,0.2975087]
["bitfinex-derivatives","BTCF0:USTF0",1754443417962,2.0017633,113820.0,113810.0,0.2975087]
["bitfinex-derivatives","BTCF0:USTF0",1754443418654,2.01159124,113820.0,113810.0,0.2975087]
["bitfinex-derivatives","BTCF0:USTF0",1754443419049,2.01059124,113820.0,113810.0,0.2975087]
["bitfinex-derivatives","BTCF0:USTF0",1754443419255,2.01059124,113820.0,113810.0,0.2995087]
["bitfinex-derivatives","BTCF0:USTF0",1754443423064,1.40015124,113820.0,113810.0,0.2995087]
["bitfinex-derivatives","BTCF0:USTF0",1754443423366,2.0016833,113820.0,113810.0,0.2995087]
["bitfinex-derivatives","BTCF0:USTF0",1754443423864,2.0016833,113820.0,113810.0,0.6058644]
["bitfinex-derivatives","BTCF0:USTF0",1754443424067,2.308039,113820.0,113810.0,0.2038487]
["bitfinex-derivatives","BTCF0:USTF0",1754443425465,2.308039,113820.0,113810.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754443426067,2.31699371,113820.0,113810.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754443426262,2.31695371,113820.0,113810.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754443427174,2.31695371,113820.0,113810.0,0.1797387]
["bitfinex-derivatives","BTCF0:USTF0",1754443427471,2.31695371,113820.0,113810.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754443428666,2.31695371,113820.0,113810.0,0.1797387]
["bitfinex-derivatives","BTCF0:USTF0",1754443428866,2.31695371,113820.0,113810.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754443434977,2.79267372,113820.0,113810.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754443435281,2.79267372,113820.0,113780.0,0.1992459]
["bitfinex-derivatives","BTCF0:USTF0",1754443435282,0.1757696,113790.0,113780.0,0.02347]
["bitfinex-derivatives","BTCF0:USTF0",1754443435473,0.175785,113780.0,113770.0,0.41498622]
["bitfinex-derivatives","BTCF0:USTF0",1754443435667,0.175785,113780.0,113770.0,0.293809]
["bitfinex-derivatives","BTCF0:USTF0",1754443435985,0.1318337,113790.0,113780.0,0.175785]
["bitfinex-derivatives","BTCF0:USTF0",1754443436171,0.8739897,113790.0,113780.0,0.293805]
["bitfinex-derivatives","BTCF0:USTF0",1754443436783,0.8819897,113790.0,113780.0,0.294805]
["bitfinex-derivatives","BTCF0:USTF0",1754443437478,0.8899897,113790.0,113780.0,0.294805]
["bitfinex-derivatives","BTCF0:USTF0",1754443440285,0.8819897,113790.0,113780.0,0.293805]
["bitfinex-derivatives","BTCF0:USTF0",1754443440487,0.8739897,113790.0,113780.0,0.294805]
["bitfinex-derivatives","BTCF0:USTF0",1754443440787,0.8749897,113790.0,113780.0,0.294805]
["bitfinex-derivatives","BTCF0:USTF0",1754443440980,0.8749897,113790.0,113780.0,0.557705]
["bitfinex-derivatives","BTCF0:USTF0",1754443442782,0.8750297,113790.0,113780.0,0.557705]
["bitfinex-derivatives","BTCF0:USTF0",1754443443788,0.8760297,113790.0,113780.0,0.563705]
["bitfinex-derivatives","BTCF0:USTF0",1754443445278,0.8750297,113790.0,113780.0,0.561705]
["bitfinex-derivatives","BTCF0:USTF0",1754443446291,0.8750297,113790.0,113780.0,0.564705]
["bitfinex-derivatives","BTCF0:USTF0",1754443446482,0.8750297,113790.0,113780.0,0.563705]
["bitfinex-derivatives","BTCF0:USTF0",1754443446982,0.8750297,113790.0,113780.0,0.559705]
["bitfinex-derivatives","BTCF0:USTF0",1754443447188,0.8760297,113790.0,113780.0,0.565705]
["bitfinex-derivatives","BTCF0:USTF0",1754443447781,1.1823854,113790.0,113780.0,0.2719]
["bitfinex-derivatives","BTCF0:USTF0",1754443448288,1.1823854,113790.0,113780.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1754443450684,1.1813854,113790.0,113780.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754443450884,1.1823854,113790.0,113780.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1754443451585,1.1823854,113790.0,113780.0,0.03047]
["bitfinex-derivatives","BTCF0:USTF0",1754443452285,1.1813854,113790.0,113780.0,0.02547]
["bitfinex-derivatives","BTCF0:USTF0",1754443452585,0.5710254,113790.0,113780.0,0.02747]
["bitfinex-derivatives","BTCF0:USTF0",1754443452792,1.1818254,113790.0,113780.0,0.02747]
["bitfinex-derivatives","BTCF0:USTF0",1754443454292,1.1818254,113790.0,113780.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754443454984,1.1818254,113790.0,113780.0,0.02747]
["bitfinex-derivatives","BTCF0:USTF0",1754443456194,1.1818254,113790.0,113780.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754443458294,1.3575934,113790.0,113780.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754443459696,1.1818254,113790.0,113780.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754443459897,1.1818254,113790.0,113780.0,0.02747]
["bitfinex-derivatives","BTCF0:USTF0",1754443460594,0.5710254,113790.0,113780.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754443460791,1.1814654,113790.0,113780.0,0.02747]
["bitfinex-derivatives","BTCF0:USTF0",1754443460991,1.1814654,113790.0,113780.0,0.12202]
["bitfinex-derivatives","BTCF0:USTF0",1754443461502,1.1814654,113790.0,113780.0,0.02747]
["bitfinex-derivatives","BTCF0:USTF0",1754443464996,0.8751097,113790.0,113780.0,0.02747]
["bitfinex-derivatives","BTCF0:USTF0",1754443465196,1.1814654,113790.0,113780.0,0.02747]
["bitfinex-derivatives","BTCF0:USTF0",1754443466096,1.1814654,113790.0,113780.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754443466400,1.1804654,113790.0,113780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754443466595,1.1804654,113790.0,113780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754443468801,1.1814654,113790.0,113780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754443468994,0.8751097,113790.0,113780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754443469193,1.1817854,113790.0,113780.0,0.02422]
["bitfinex-derivatives","BTCF0:USTF0",1754443469397,1.1817854,113790.0,113780.0,0.11871]
["bitfinex-derivatives","BTCF0:USTF0",1754443469697,2.3976254,113790.0,113780.0,0.11871]
["bitfinex-derivatives","BTCF0:USTF0",1754443470091,2.3976254,113790.0,113780.0,0.07201]
["bitfinex-derivatives","BTCF0:USTF0",1754443470297,2.3976254,113790.0,113780.0,0.02422]
["bitfinex-derivatives","BTCF0:USTF0",1754443471301,2.0912697,113790.0,113780.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1754443471502,2.3976254,113790.0,113780.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1754443472297,2.3976254,113790.0,113780.0,0.11771]
["bitfinex-derivatives","BTCF0:USTF0",1754443472496,2.3986254,113790.0,113780.0,0.11971]
["bitfinex-derivatives","BTCF0:USTF0",1754443472697,2.3976254,113790.0,113780.0,0.10727]
["bitfinex-derivatives","BTCF0:USTF0",1754443472899,2.3976254,113790.0,113780.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754443474404,2.5733934,113790.0,113780.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754443475699,2.5723934,113790.0,113780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754443475898,0.1758005,113770.0,113760.0,0.28612]
["bitfinex-derivatives","BTCF0:USTF0",1754443476098,1.0951162,113770.0,113760.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1754443477100,1.16705313,113770.0,113760.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1754443477700,1.0951162,113770.0,113760.0,0.02522]
["bitfinex-derivatives","BTCF0:USTF0",1754443478804,1.0961162,113770.0,113760.0,0.02722]
["bitfinex-derivatives","BTCF0:USTF0",1754443480202,1.0971162,113770.0,113760.0,0.02522]
["bitfinex-derivatives","BTCF0:USTF0",1754443480706,1.0961162,113770.0,113760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754443481003,1.0971162,113770.0,113760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754443481403,0.1758314,113750.0,113740.0,0.28612]
["bitfinex-derivatives","BTCF0:USTF0",1754443481609,1.0948271,113750.0,113740.0,0.28612]
["bitfinex-derivatives","BTCF0:USTF0",1754443481811,1.0948271,113750.0,113740.0,0.31838]
["bitfinex-derivatives","BTCF0:USTF0",1754443482108,1.0948271,113750.0,113740.0,0.38061]
["bitfinex-derivatives","BTCF0:USTF0",1754443483209,1.0948271,113750.0,113740.0,0.38361]
["bitfinex-derivatives","BTCF0:USTF0",1754443483399,1.10361111,113750.0,113740.0,0.38361]
["bitfinex-derivatives","BTCF0:USTF0",1754443483907,1.10461111,113750.0,113740.0,0.38461]
["bitfinex-derivatives","BTCF0:USTF0",1754443484701,1.10361111,113750.0,113740.0,0.38361]
["bitfinex-derivatives","BTCF0:USTF0",1754443484908,1.10461111,113750.0,113740.0,0.38161]
["bitfinex-derivatives","BTCF0:USTF0",1754443485406,1.10461111,113750.0,113740.0,0.11871]
["bitfinex-derivatives","BTCF0:USTF0",1754443486203,1.10361111,113750.0,113740.0,0.11871]
["bitfinex-derivatives","BTCF0:USTF0",1754443486506,1.10461111,113750.0,113740.0,0.11971]
["bitfinex-derivatives","BTCF0:USTF0",1754443488206,1.10477111,113750.0,113740.0,0.2955569]
["bitfinex-derivatives","BTCF0:USTF0",1754443488610,0.79841541,113750.0,113740.0,0.2955569]
["bitfinex-derivatives","BTCF0:USTF0",1754443488908,1.10477111,113750.0,113740.0,0.11971]
["bitfinex-derivatives","BTCF0:USTF0",1754443489603,0.18561541,113750.0,113740.0,0.2955569]
["bitfinex-derivatives","BTCF0:USTF0",1754443489799,0.79821541,113750.0,113740.0,0.2955569]
["bitfinex-derivatives","BTCF0:USTF0",1754443490005,1.10457111,113750.0,113740.0,0.2955569]
["bitfinex-derivatives","BTCF0:USTF0",1754443490608,0.79821541,113750.0,113740.0,0.11971]
["bitfinex-derivatives","BTCF0:USTF0",1754443490910,1.10457111,113750.0,113740.0,0.11971]
["bitfinex-derivatives","BTCF0:USTF0",1754443491112,1.10457111,113750.0,113740.0,0.2955569]
["bitfinex-derivatives","BTCF0:USTF0",1754443491411,1.10457111,113750.0,113740.0,0.5584569]
["bitfinex-derivatives","BTCF0:USTF0",1754443495315,0.79821541,113750.0,113740.0,0.5584569]
["bitfinex-derivatives","BTCF0:USTF0",1754443495515,1.10457111,113750.0,113740.0,0.5584569]
["bitfinex-derivatives","BTCF0:USTF0",1754443497611,0.49197111,113750.0,113740.0,0.5584569]
["bitfinex-derivatives","BTCF0:USTF0",1754443497819,0.79781541,113750.0,113740.0,0.8648126]
["bitfinex-derivatives","BTCF0:USTF0",1754443498815,0.001,113750.0,113740.0,1.3406446]
["bitfinex-derivatives","BTCF0:USTF0",1754443499008,0.61332,113750.0,113740.0,1.3406446]
["bitfinex-derivatives","BTCF0:USTF0",1754443499209,0.7891515,113750.0,113740.0,1.3406446]
["bitfinex-derivatives","BTCF0:USTF0",1754443499737,0.7891515,113750.0,113740.0,1.1648126]
["bitfinex-derivatives","BTCF0:USTF0",1754443500617,0.1768315,113750.0,113740.0,1.1648126]
["bitfinex-derivatives","BTCF0:USTF0",1754443500822,0.7888715,113750.0,113740.0,1.1648126]
["bitfinex-derivatives","BTCF0:USTF0",1754443501019,0.7888715,113750.0,113740.0,1.49856182]
["bitfinex-derivatives","BTCF0:USTF0",1754443501717,0.001,113750.0,113740.0,1.32272982]
["bitfinex-derivatives","BTCF0:USTF0",1754443501912,0.001,113750.0,113740.0,1.49856182]
["bitfinex-derivatives","BTCF0:USTF0",1754443501913,0.53816,113750.0,113740.0,1.49856182]
["bitfinex-derivatives","BTCF0:USTF0",1754443502909,0.53816,113750.0,113740.0,1.50734216]
["bitfinex-derivatives","BTCF0:USTF0",1754443503109,0.53816,113750.0,113740.0,1.24444216]
["bitfinex-derivatives","BTCF0:USTF0",1754443503314,0.7139915,113750.0,113740.0,1.23566182]
["bitfinex-derivatives","BTCF0:USTF0",1754443503915,0.53816,113750.0,113740.0,1.23566182]
["bitfinex-derivatives","BTCF0:USTF0",1754443504219,0.53816,113750.0,113740.0,1.0777446]
["bitfinex-derivatives","BTCF0:USTF0",1754443509022,0.53816,113750.0,113740.0,1.3406446]
["bitfinex-derivatives","BTCF0:USTF0",1754443509528,0.53816,113750.0,113740.0,1.0342889]
["bitfinex-derivatives","BTCF0:USTF0",1754443509716,0.53816,113750.0,113740.0,1.3406446]
["bitfinex-derivatives","BTCF0:USTF0",1754443510022,0.57059,113750.0,113740.0,1.3406446]
["bitfinex-derivatives","BTCF0:USTF0",1754443512322,0.53816,113750.0,113740.0,1.3406446]
["bitfinex-derivatives","BTCF0:USTF0",1754443513521,0.57059,113750.0,113740.0,1.3406446]
["bitfinex-derivatives","BTCF0:USTF0",1754443514924,0.57059,113750.0,113740.0,1.0406446]
["bitfinex-derivatives","BTCF0:USTF0",1754443515127,0.53816,113750.0,113740.0,1.0406446]
["bitfinex-derivatives","BTCF0:USTF0",1754443515732,0.53816,113750.0,113740.0,0.8648126]
["bitfinex-derivatives","BTCF0:USTF0",1754443516330,0.57059,113750.0,113740.0,0.8648126]
["bitfinex-derivatives","BTCF0:USTF0",1754443517625,0.7464214,113750.0,113740.0,0.8648126]
["bitfinex-derivatives","BTCF0:USTF0",1754443517830,0.8337714,113750.0,113740.0,0.5584569]
["bitfinex-derivatives","BTCF0:USTF0",1754443520733,0.8337713,113750.0,113740.0,0.5584569]
["bitfinex-derivatives","BTCF0:USTF0",1754443520932,0.8099413,113750.0,113740.0,0.5584569]
["bitfinex-derivatives","BTCF0:USTF0",1754443521231,0.8337713,113750.0,113740.0,0.5584569]
["bitfinex-derivatives","BTCF0:USTF0",1754443522026,0.8337713,113750.0,113740.0,0.71637412]
["bitfinex-derivatives","BTCF0:USTF0",1754443525836,0.8347713,113750.0,113740.0,0.71737412]
["bitfinex-derivatives","BTCF0:USTF0",1754443526136,0.8347713,113750.0,113740.0,0.5594569]
["bitfinex-derivatives","BTCF0:USTF0",1754443526538,0.8357713,113750.0,113740.0,0.5644569]
["bitfinex-derivatives","BTCF0:USTF0",1754443529837,0.8357713,113750.0,113740.0,0.7693074]
["bitfinex-derivatives","BTCF0:USTF0",1754443531039,0.8357713,113750.0,113740.0,0.5644569]
["bitfinex-derivatives","BTCF0:USTF0",1754443532735,1.118297,113750.0,113740.0,0.4467469]
["bitfinex-derivatives","BTCF0:USTF0",1754443532944,1.142597,113750.0,113740.0,0.4702169]
["bitfinex-derivatives","BTCF0:USTF0",1754443533240,1.142597,113750.0,113740.0,0.4467469]
["bitfinex-derivatives","BTCF0:USTF0",1754443533638,1.142597,113750.0,113740.0,0.4702169]
["bitfinex-derivatives","BTCF0:USTF0",1754443534543,1.142597,113750.0,113740.0,0.62848439]
["bitfinex-derivatives","BTCF0:USTF0",1754443536342,0.8362413,113750.0,113740.0,0.62848439]
["bitfinex-derivatives","BTCF0:USTF0",1754443536642,0.2980813,113750.0,113740.0,0.72466439]
["bitfinex-derivatives","BTCF0:USTF0",1754443536841,0.8846213,113750.0,113740.0,0.72466439]
["bitfinex-derivatives","BTCF0:USTF0",1754443537044,0.9089213,113750.0,113740.0,0.72466439]
["bitfinex-derivatives","BTCF0:USTF0",1754443546659,0.9089213,113750.0,113740.0,0.60501439]
["bitfinex-derivatives","BTCF0:USTF0",1754443546958,1.215277,113750.0,113740.0,0.42916749]
["bitfinex-derivatives","BTCF0:USTF0",1754443547563,1.215277,113750.0,113740.0,0.2709]
["bitfinex-derivatives","BTCF0:USTF0",1754443550459,1.215277,113750.0,113740.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1754443551958,1.215277,113750.0,113740.0,0.03198]
["bitfinex-derivatives","BTCF0:USTF0",1754443552753,1.215277,113750.0,113740.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1754443552947,1.215277,113750.0,113740.0,0.1275]
["bitfinex-derivatives","BTCF0:USTF0",1754443553152,1.215277,113750.0,113740.0,0.03198]
["bitfinex-derivatives","BTCF0:USTF0",1754443553859,0.9089213,113750.0,113740.0,0.03198]
["bitfinex-derivatives","BTCF0:USTF0",1754443554061,1.215277,113750.0,113740.0,0.03198]
["bitfinex-derivatives","BTCF0:USTF0",1754443556162,1.215277,113750.0,113740.0,0.29488]
["bitfinex-derivatives","BTCF0:USTF0",1754443564866,1.215277,113750.0,113740.0,0.2709]
["bitfinex-derivatives","BTCF0:USTF0",1754443565367,1.215277,113750.0,113740.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1754443567168,1.217277,113750.0,113740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754443567370,0.2233224,113730.0,113720.0,0.5564878]
["bitfinex-derivatives","BTCF0:USTF0",1754443567573,0.9069224,113730.0,113720.0,0.5564878]
["bitfinex-derivatives","BTCF0:USTF0",1754443568568,0.9069224,113730.0,113720.0,0.38061]
["bitfinex-derivatives","BTCF0:USTF0",1754443568871,0.9069224,113730.0,113720.0,0.5564878]
["bitfinex-derivatives","BTCF0:USTF0",1754443569375,0.9069224,113730.0,113720.0,0.5584878]
["bitfinex-derivatives","BTCF0:USTF0",1754443570370,0.9069224,113730.0,113720.0,0.5604879]
["bitfinex-derivatives","BTCF0:USTF0",1754443570672,1.2132781,113730.0,113720.0,0.5604879]
["bitfinex-derivatives","BTCF0:USTF0",1754443570972,0.9069224,113730.0,113720.0,0.5604879]
["bitfinex-derivatives","BTCF0:USTF0",1754443572677,0.9069224,113730.0,113720.0,0.38461]
["bitfinex-derivatives","BTCF0:USTF0",1754443573273,2.4069224,113730.0,113720.0,0.38461]
["bitfinex-derivatives","BTCF0:USTF0",1754443573476,2.4069224,113730.0,113720.0,0.5604879]
["bitfinex-derivatives","BTCF0:USTF0",1754443574673,0.7867024,113730.0,113720.0,0.8668436]
["bitfinex-derivatives","BTCF0:USTF0",1754443574874,0.7867024,113730.0,113720.0,1.02511109]
["bitfinex-derivatives","BTCF0:USTF0",1754443575576,0.7867024,113730.0,113720.0,0.71875539]
["bitfinex-derivatives","BTCF0:USTF0",1754443575772,0.7867024,113730.0,113720.0,0.5604879]
["bitfinex-derivatives","BTCF0:USTF0",1754443575773,0.8345724,113730.0,113720.0,0.5604879]
["bitfinex-derivatives","BTCF0:USTF0",1754443575979,0.8820324,113730.0,113720.0,0.5604879]
["bitfinex-derivatives","BTCF0:USTF0",1754443578175,0.2092924,113730.0,113720.0,0.5604879]
["bitfinex-derivatives","BTCF0:USTF0",1754443578378,0.7866624,113730.0,113720.0,0.8668436]
["bitfinex-derivatives","BTCF0:USTF0",1754443578975,0.8200924,113730.0,113720.0,0.8668436]
["bitfinex-derivatives","BTCF0:USTF0",1754443579280,0.8819924,113730.0,113720.0,0.8668436]
["bitfinex-derivatives","BTCF0:USTF0",1754443579672,0.8675524,113730.0,113720.0,1.02511109]
["bitfinex-derivatives","BTCF0:USTF0",1754443579873,0.7866624,113730.0,113720.0,1.02511109]
["bitfinex-derivatives","BTCF0:USTF0",1754443580573,0.8200924,113730.0,113720.0,1.02511109]
["bitfinex-derivatives","BTCF0:USTF0",1754443580775,0.8345324,113730.0,113720.0,1.02511109]
["bitfinex-derivatives","BTCF0:USTF0",1754443580976,0.8200924,113730.0,113720.0,0.71875539]
["bitfinex-derivatives","BTCF0:USTF0",1754443581187,0.7866624,113730.0,113720.0,0.71875539]
["bitfinex-derivatives","BTCF0:USTF0",1754443581480,0.7866624,113730.0,113720.0,1.02511109]
["bitfinex-derivatives","BTCF0:USTF0",1754443581978,0.7866624,113730.0,113720.0,0.71875539]
["bitfinex-derivatives","BTCF0:USTF0",1754443582279,0.7866624,113730.0,113720.0,1.02511109]
["bitfinex-derivatives","BTCF0:USTF0",1754443582480,1.7637876,113740.0,113730.0,0.1758623]
["bitfinex-derivatives","BTCF0:USTF0",1754443582781,2.4091376,113740.0,113730.0,0.600988]
["bitfinex-derivatives","BTCF0:USTF0",1754443583170,2.4236076,113740.0,113730.0,0.600988]
["bitfinex-derivatives","BTCF0:USTF0",1754443583980,2.4236076,113740.0,113730.0,0.2946323]
["bitfinex-derivatives","BTCF0:USTF0",1754443584181,2.4246076,113740.0,113730.0,0.2976323]
["bitfinex-derivatives","BTCF0:USTF0",1754443584682,2.6819033,113740.0,113730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754443584877,2.7543433,113740.0,113730.0,0.1788623]
["bitfinex-derivatives","BTCF0:USTF0",1754443585278,2.7543433,113740.0,113730.0,0.02859]
["bitfinex-derivatives","BTCF0:USTF0",1754443585889,2.1435833,113740.0,113730.0,0.02859]
["bitfinex-derivatives","BTCF0:USTF0",1754443586078,2.7543033,113740.0,113730.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754443587589,2.7553033,113740.0,113730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754443587884,0.1758623,113730.0,113720.0,0.5820594]
["bitfinex-derivatives","BTCF0:USTF0",1754443588188,0.601498,113730.0,113720.0,0.5820594]
["bitfinex-derivatives","BTCF0:USTF0",1754443588985,0.601498,113730.0,113720.0,0.3682094]
["bitfinex-derivatives","BTCF0:USTF0",1754443589188,0.602498,113730.0,113720.0,0.3825694]
["bitfinex-derivatives","BTCF0:USTF0",1754443590185,0.602498,113730.0,113720.0,0.2873894]
["bitfinex-derivatives","BTCF0:USTF0",1754443590382,0.602498,113730.0,113720.0,0.3825694]
["bitfinex-derivatives","BTCF0:USTF0",1754443590582,0.602498,113730.0,113720.0,0.3835694]
["bitfinex-derivatives","BTCF0:USTF0",1754443590977,0.601498,113730.0,113720.0,0.54183689]
["bitfinex-derivatives","BTCF0:USTF0",1754443591184,0.602498,113730.0,113720.0,0.54183689]
["bitfinex-derivatives","BTCF0:USTF0",1754443591581,0.601498,113730.0,113720.0,0.54183689]
["bitfinex-derivatives","BTCF0:USTF0",1754443591782,0.601498,113730.0,113720.0,0.49786829]
["bitfinex-derivatives","BTCF0:USTF0",1754443592084,0.601498,113730.0,113720.0,0.48250829]
["bitfinex-derivatives","BTCF0:USTF0",1754443592279,0.601498,113730.0,113720.0,0.48450829]
["bitfinex-derivatives","BTCF0:USTF0",1754443592786,0.601498,113730.0,113720.0,0.49886829]
["bitfinex-derivatives","BTCF0:USTF0",1754443593889,0.601498,113730.0,113720.0,0.49686829]
["bitfinex-derivatives","BTCF0:USTF0",1754443594084,0.601498,113730.0,113720.0,0.49786829]
["bitfinex-derivatives","BTCF0:USTF0",1754443594387,0.601498,113730.0,113720.0,0.3396008]
["bitfinex-derivatives","BTCF0:USTF0",1754443594590,0.578118,113730.0,113720.0,0.3396008]
["bitfinex-derivatives","BTCF0:USTF0",1754443594789,0.2717623,113730.0,113720.0,0.5891408]
["bitfinex-derivatives","BTCF0:USTF0",1754443594988,0.2951423,113730.0,113720.0,0.6035008]
["bitfinex-derivatives","BTCF0:USTF0",1754443595692,0.601498,113730.0,113720.0,0.2649]
["bitfinex-derivatives","BTCF0:USTF0",1754443596202,0.602498,113730.0,113720.0,0.2649]
["bitfinex-derivatives","BTCF0:USTF0",1754443596695,0.602498,113730.0,113720.0,0.4407778]
["bitfinex-derivatives","BTCF0:USTF0",1754443596885,0.602498,113730.0,113720.0,0.4643678]
["bitfinex-derivatives","BTCF0:USTF0",1754443597189,0.602498,113730.0,113720.0,0.5595478]
["bitfinex-derivatives","BTCF0:USTF0",1754443597491,0.602498,113730.0,113720.0,0.5585478]
["bitfinex-derivatives","BTCF0:USTF0",1754443602304,1.324098,113730.0,113720.0,0.5585478]
["bitfinex-derivatives","BTCF0:USTF0",1754443603797,1.267848,113730.0,113720.0,0.5267778]
["bitfinex-derivatives","BTCF0:USTF0",1754443604096,0.9236424,113730.0,113720.0,0.5585478]
["bitfinex-derivatives","BTCF0:USTF0",1754443604301,1.1733624,113730.0,113720.0,0.8649035]
["bitfinex-derivatives","BTCF0:USTF0",1754443604994,1.2079524,113730.0,113720.0,0.5585478]
["bitfinex-derivatives","BTCF0:USTF0",1754443605292,1.2224224,113730.0,113720.0,0.5585478]
["bitfinex-derivatives","BTCF0:USTF0",1754443605492,1.2224224,113730.0,113720.0,0.71681529]
["bitfinex-derivatives","BTCF0:USTF0",1754443606700,1.2458024,113730.0,113720.0,0.71681529]
["bitfinex-derivatives","BTCF0:USTF0",1754443607402,0.9975,113730.0,113720.0,0.71681529]
["bitfinex-derivatives","BTCF0:USTF0",1754443607602,1.1733624,113730.0,113720.0,0.71681529]
["bitfinex-derivatives","BTCF0:USTF0",1754443608703,0.001,113730.0,113720.0,1.02317099]
["bitfinex-derivatives","BTCF0:USTF0",1754443608896,0.61148,113730.0,113720.0,1.38397099]
["bitfinex-derivatives","BTCF0:USTF0",1754443609999,0.7873424,113730.0,113720.0,1.38397099]
["bitfinex-derivatives","BTCF0:USTF0",1754443610399,0.7873424,113730.0,113720.0,1.02317099]
["bitfinex-derivatives","BTCF0:USTF0",1754443610911,0.001,113730.0,113720.0,1.38397099]
["bitfinex-derivatives","BTCF0:USTF0",1754443611212,0.61144,113730.0,113720.0,1.38397099]
["bitfinex-derivatives","BTCF0:USTF0",1754443611900,0.61144,113730.0,113720.0,1.2257035]
["bitfinex-derivatives","BTCF0:USTF0",1754443613098,0.40986,113750.0,113740.0,0.1758469]
["bitfinex-derivatives","BTCF0:USTF0",1754443613299,0.1758314,113750.0,113740.0,0.5990026]
["bitfinex-derivatives","BTCF0:USTF0",1754443613504,0.8190514,113750.0,113740.0,0.2926469]
["bitfinex-derivatives","BTCF0:USTF0",1754443613704,2.3190514,113750.0,113740.0,0.2926469]
["bitfinex-derivatives","BTCF0:USTF0",1754443613900,2.9533871,113750.0,113740.0,0.1758469]
["bitfinex-derivatives","BTCF0:USTF0",1754443614106,3.0241871,113750.0,113740.0,0.1758469]
["bitfinex-derivatives","BTCF0:USTF0",1754443614301,0.2220469,113740.0,113730.0,0.6411702]
["bitfinex-derivatives","BTCF0:USTF0",1754443614501,0.9600026,113740.0,113730.0,0.6434758]
["bitfinex-derivatives","BTCF0:USTF0",1754443614698,0.9600026,113740.0,113730.0,0.5857728]
["bitfinex-derivatives","BTCF0:USTF0",1754443614897,0.9600026,113740.0,113730.0,0.5532428]
["bitfinex-derivatives","BTCF0:USTF0",1754443615414,0.9610026,113740.0,113730.0,0.5532428]
["bitfinex-derivatives","BTCF0:USTF0",1754443616307,0.9610026,113740.0,113730.0,0.5857728]
["bitfinex-derivatives","BTCF0:USTF0",1754443616705,0.9610026,113740.0,113730.0,0.5995128]
["bitfinex-derivatives","BTCF0:USTF0",1754443617907,0.9610026,113740.0,113730.0,0.5092806]
["bitfinex-derivatives","BTCF0:USTF0",1754443618403,0.9610026,113740.0,113730.0,0.5102806]
["bitfinex-derivatives","BTCF0:USTF0",1754443620511,0.9610026,113740.0,113730.0,0.5565506]
["bitfinex-derivatives","BTCF0:USTF0",1754443624413,0.9610026,113740.0,113730.0,0.3807]
["bitfinex-derivatives","BTCF0:USTF0",1754443626514,0.9610026,113740.0,113730.0,0.5565624]
["bitfinex-derivatives","BTCF0:USTF0",1754443627117,0.9610026,113740.0,113730.0,0.3807]
["bitfinex-derivatives","BTCF0:USTF0",1754443628212,0.9610026,113740.0,113730.0,0.5565624]
["bitfinex-derivatives","BTCF0:USTF0",1754443630817,0.9610026,113740.0,113730.0,0.3807]
["bitfinex-derivatives","BTCF0:USTF0",1754443631012,0.9610026,113740.0,113730.0,0.53880364]
["bitfinex-derivatives","BTCF0:USTF0",1754443632317,0.9610026,113740.0,113730.0,0.71466604]
["bitfinex-derivatives","BTCF0:USTF0",1754443633017,0.6546469,113740.0,113730.0,0.71466604]
["bitfinex-derivatives","BTCF0:USTF0",1754443633210,0.9610026,113740.0,113730.0,0.71466604]
["bitfinex-derivatives","BTCF0:USTF0",1754443637814,0.6546469,113740.0,113730.0,0.71466604]
["bitfinex-derivatives","BTCF0:USTF0",1754443638017,0.9610026,113740.0,113730.0,0.71466604]
["bitfinex-derivatives","BTCF0:USTF0",1754443641420,0.6546469,113740.0,113730.0,0.71466604]
["bitfinex-derivatives","BTCF0:USTF0",1754443641609,0.9610026,113740.0,113730.0,0.71466604]
["bitfinex-derivatives","BTCF0:USTF0",1754443645824,0.9610026,113740.0,113730.0,0.15910364]
["bitfinex-derivatives","BTCF0:USTF0",1754443646222,0.9610026,113740.0,113730.0,0.18336364]
["bitfinex-derivatives","BTCF0:USTF0",1754443646418,0.9610026,113740.0,113730.0,0.05006]
["bitfinex-derivatives","BTCF0:USTF0",1754443646623,0.9610026,113740.0,113730.0,0.11701]
["bitfinex-derivatives","BTCF0:USTF0",1754443647123,0.9610026,113740.0,113730.0,0.07124]
["bitfinex-derivatives","BTCF0:USTF0",1754443647523,0.9610026,113740.0,113730.0,0.10282]
["bitfinex-derivatives","BTCF0:USTF0",1754443648623,0.9610026,113740.0,113730.0,0.07124]
["bitfinex-derivatives","BTCF0:USTF0",1754443649622,0.9610026,113740.0,113730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754443651133,0.9610026,113740.0,113730.0,0.1768622]
["bitfinex-derivatives","BTCF0:USTF0",1754443652030,0.9610026,113740.0,113730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754443652427,0.9610026,113740.0,113730.0,0.1768623]
["bitfinex-derivatives","BTCF0:USTF0",1754443652826,0.9610026,113740.0,113730.0,0.2011223]
["bitfinex-derivatives","BTCF0:USTF0",1754443655930,0.9610026,113740.0,113730.0,0.02526]
["bitfinex-derivatives","BTCF0:USTF0",1754443656128,0.9610026,113740.0,113730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754443656832,0.9606726,113740.0,113730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754443659133,0.9606726,113740.0,113730.0,0.02526]
["bitfinex-derivatives","BTCF0:USTF0",1754443659639,0.9606726,113740.0,113730.0,0.2011224]
["bitfinex-derivatives","BTCF0:USTF0",1754443659935,0.9606726,113740.0,113730.0,0.2575024]
["bitfinex-derivatives","BTCF0:USTF0",1754443660135,0.9606726,113740.0,113730.0,0.2928724]
["bitfinex-derivatives","BTCF0:USTF0",1754443660336,0.9225526,113740.0,113730.0,0.2535324]
["bitfinex-derivatives","BTCF0:USTF0",1754443660531,0.9606726,113740.0,113730.0,0.2928724]
["bitfinex-derivatives","BTCF0:USTF0",1754443664333,0.9606726,113740.0,113730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754443667340,0.9606726,113740.0,113730.0,0.1768622]
["bitfinex-derivatives","BTCF0:USTF0",1754443667541,0.9606726,113740.0,113730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754443668143,0.9606726,113740.0,113730.0,0.1768623]
["bitfinex-derivatives","BTCF0:USTF0",1754443669242,0.9606726,113740.0,113730.0,0.2011223]
["bitfinex-derivatives","BTCF0:USTF0",1754443669641,0.9606726,113740.0,113730.0,0.02526]
["bitfinex-derivatives","BTCF0:USTF0",1754443670746,0.9606726,113740.0,113730.0,0.2011223]
["bitfinex-derivatives","BTCF0:USTF0",1754443671644,0.5998726,113740.0,113730.0,0.2011223]
["bitfinex-derivatives","BTCF0:USTF0",1754443671845,1.3214726,113740.0,113730.0,0.2011223]
["bitfinex-derivatives","BTCF0:USTF0",1754443672141,1.2988626,113740.0,113730.0,0.2798123]
["bitfinex-derivatives","BTCF0:USTF0",1754443672334,1.9083426,113740.0,113730.0,0.2938523]
["bitfinex-derivatives","BTCF0:USTF0",1754443672537,1.9315026,113740.0,113730.0,0.2938523]
["bitfinex-derivatives","BTCF0:USTF0",1754443674844,1.9315026,113740.0,113730.0,0.5567523]
["bitfinex-derivatives","BTCF0:USTF0",1754443676146,1.2099026,113740.0,113730.0,0.5567523]
["bitfinex-derivatives","BTCF0:USTF0",1754443676346,1.5707026,113740.0,113730.0,0.5567523]
["bitfinex-derivatives","BTCF0:USTF0",1754443677049,1.5727026,113740.0,113730.0,0.5557523]
["bitfinex-derivatives","BTCF0:USTF0",1754443677235,1.5726226,113740.0,113730.0,0.5557523]
["bitfinex-derivatives","BTCF0:USTF0",1754443677545,1.5725826,113740.0,113730.0,0.5557523]
["bitfinex-derivatives","BTCF0:USTF0",1754443677940,1.2430669,113740.0,113730.0,0.5557523]
["bitfinex-derivatives","BTCF0:USTF0",1754443678148,1.2662269,113740.0,113730.0,0.5557523]
["bitfinex-derivatives","BTCF0:USTF0",1754443678346,1.5725826,113740.0,113730.0,0.5557523]
["bitfinex-derivatives","BTCF0:USTF0",1754443678945,1.5715826,113740.0,113730.0,0.5567523]
["bitfinex-derivatives","BTCF0:USTF0",1754443681048,1.5695826,113740.0,113730.0,0.5567523]
["bitfinex-derivatives","BTCF0:USTF0",1754443681245,1.5705826,113740.0,113730.0,0.5557523]
["bitfinex-derivatives","BTCF0:USTF0",1754443681444,1.5715826,113740.0,113730.0,0.5557523]
["bitfinex-derivatives","BTCF0:USTF0",1754443682151,1.5705826,113740.0,113730.0,0.5557523]
["bitfinex-derivatives","BTCF0:USTF0",1754443682344,1.5725826,113740.0,113730.0,0.5557523]
["bitfinex-derivatives","BTCF0:USTF0",1754443682846,1.5725826,113740.0,113730.0,0.37989]
["bitfinex-derivatives","BTCF0:USTF0",1754443683551,1.5725826,113740.0,113730.0,0.2629]
["bitfinex-derivatives","BTCF0:USTF0",1754443685751,1.5735826,113740.0,113730.0,0.2629]
["bitfinex-derivatives","BTCF0:USTF0",1754443685948,1.2672269,113740.0,113730.0,0.2629]
["bitfinex-derivatives","BTCF0:USTF0",1754443686255,1.5735826,113740.0,113730.0,0.4619723]
["bitfinex-derivatives","BTCF0:USTF0",1754443686445,1.5735826,113740.0,113730.0,0.1990723]
["bitfinex-derivatives","BTCF0:USTF0",1754443686752,1.5735826,113740.0,113730.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1754443687253,1.5735826,113740.0,113730.0,0.1990723]
["bitfinex-derivatives","BTCF0:USTF0",1754443687847,1.5735826,113740.0,113730.0,0.2320923]
["bitfinex-derivatives","BTCF0:USTF0",1754443688153,1.5715826,113740.0,113730.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1754443688656,1.5705826,113740.0,113730.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1754443688857,1.5695826,113740.0,113730.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1754443689357,1.5695826,113740.0,113730.0,0.1990722]
["bitfinex-derivatives","BTCF0:USTF0",1754443689660,1.5705826,113740.0,113730.0,0.2928522]
["bitfinex-derivatives","BTCF0:USTF0",1754443690858,1.5715826,113740.0,113730.0,0.2928522]
["bitfinex-derivatives","BTCF0:USTF0",1754443691358,1.5705826,113740.0,113730.0,0.2928522]
["bitfinex-derivatives","BTCF0:USTF0",1754443693765,1.5705826,113740.0,113730.0,0.11699]
["bitfinex-derivatives","BTCF0:USTF0",1754443694060,1.5705826,113740.0,113730.0,0.2928523]
["bitfinex-derivatives","BTCF0:USTF0",1754443695058,1.5705826,113740.0,113730.0,0.10295]
["bitfinex-derivatives","BTCF0:USTF0",1754443695458,1.5705826,113740.0,113730.0,0.2788122]
["bitfinex-derivatives","BTCF0:USTF0",1754443699658,1.9313826,113740.0,113730.0,0.2788122]
["bitfinex-derivatives","BTCF0:USTF0",1754443700066,1.9313826,113740.0,113730.0,0.10295]
["bitfinex-derivatives","BTCF0:USTF0",1754443700667,1.96973783,113740.0,113730.0,0.10295]
["bitfinex-derivatives","BTCF0:USTF0",1754443701167,0.1758624,113730.0,113720.0,0.6314303]
["bitfinex-derivatives","BTCF0:USTF0",1754443701360,0.91340333,113730.0,113720.0,0.6876603]
["bitfinex-derivatives","BTCF0:USTF0",1754443701561,0.97536333,113730.0,113720.0,0.6876603]
["bitfinex-derivatives","BTCF0:USTF0",1754443702265,0.99852333,113730.0,113720.0,0.5856831]
["bitfinex-derivatives","BTCF0:USTF0",1754443702672,0.99852333,113730.0,113720.0,0.5996431]
["bitfinex-derivatives","BTCF0:USTF0",1754443703269,0.99852333,113730.0,113720.0,0.6006431]
["bitfinex-derivatives","BTCF0:USTF0",1754443704064,1.34323426,113730.0,113720.0,0.5566745]
["bitfinex-derivatives","BTCF0:USTF0",1754443704263,1.34323426,113730.0,113720.0,0.5566878]
["bitfinex-derivatives","BTCF0:USTF0",1754443704875,1.34323426,113730.0,113720.0,0.5556878]
["bitfinex-derivatives","BTCF0:USTF0",1754443705182,1.34423426,113730.0,113720.0,0.5556878]
["bitfinex-derivatives","BTCF0:USTF0",1754443706378,1.34423426,113730.0,113720.0,0.37981]
["bitfinex-derivatives","BTCF0:USTF0",1754443710389,1.34423426,113730.0,113720.0,0.5556878]
["bitfinex-derivatives","BTCF0:USTF0",1754443711188,0.6548124,113730.0,113720.0,0.5556878]
["bitfinex-derivatives","BTCF0:USTF0",1754443711396,1.34423426,113730.0,113720.0,0.37981]
["bitfinex-derivatives","BTCF0:USTF0",1754443711590,0.6548124,113730.0,113720.0,0.5556878]
["bitfinex-derivatives","BTCF0:USTF0",1754443711889,0.99952333,113730.0,113720.0,0.5556878]
["bitfinex-derivatives","BTCF0:USTF0",1754443712688,1.34423426,113730.0,113720.0,0.37981]
["bitfinex-derivatives","BTCF0:USTF0",1754443714189,1.70503426,113730.0,113720.0,0.37981]
["bitfinex-derivatives","BTCF0:USTF0",1754443715895,0.2397433,113710.0,113700.0,0.44993641]
["bitfinex-derivatives","BTCF0:USTF0",1754443716090,1.60885423,113710.0,113700.0,0.44755974]
["bitfinex-derivatives","BTCF0:USTF0",1754443716296,1.60885423,113710.0,113700.0,0.27619364]
["bitfinex-derivatives","BTCF0:USTF0",1754443716495,1.96965423,113710.0,113700.0,0.27619364]
["bitfinex-derivatives","BTCF0:USTF0",1754443717298,1.96965423,113710.0,113700.0,0.27719364]
["bitfinex-derivatives","BTCF0:USTF0",1754443717488,1.96965423,113710.0,113700.0,0.2969987]
["bitfinex-derivatives","BTCF0:USTF0",1754443718097,1.96965423,113710.0,113700.0,0.12109]
["bitfinex-derivatives","BTCF0:USTF0",1754443718295,1.96965423,113710.0,113700.0,0.11909]
["bitfinex-derivatives","BTCF0:USTF0",1754443718496,1.96965423,113710.0,113700.0,0.2959988]
["bitfinex-derivatives","BTCF0:USTF0",1754443718898,1.96965423,113710.0,113700.0,0.12009]
["bitfinex-derivatives","BTCF0:USTF0",1754443719094,1.97860133,113710.0,113700.0,0.12009]
["bitfinex-derivatives","BTCF0:USTF0",1754443719495,1.97860133,113710.0,113700.0,0.2959987]
["bitfinex-derivatives","BTCF0:USTF0",1754443720498,1.97860133,113710.0,113700.0,0.12009]
["bitfinex-derivatives","BTCF0:USTF0",1754443721699,1.97860133,113710.0,113700.0,0.2959988]
["bitfinex-derivatives","BTCF0:USTF0",1754443722100,1.97860133,113710.0,113700.0,0.38299]
["bitfinex-derivatives","BTCF0:USTF0",1754443723299,3.47860133,113710.0,113700.0,0.38299]
["bitfinex-derivatives","BTCF0:USTF0",1754443723497,3.47860133,113710.0,113700.0,0.5588987]
["bitfinex-derivatives","BTCF0:USTF0",1754443724999,3.47860133,113710.0,113700.0,0.4408087]
["bitfinex-derivatives","BTCF0:USTF0",1754443725508,3.47860133,113710.0,113700.0,0.4641487]
["bitfinex-derivatives","BTCF0:USTF0",1754443726300,3.47860133,113710.0,113700.0,0.2649]
["bitfinex-derivatives","BTCF0:USTF0",1754443726699,3.82331226,113710.0,113700.0,0.2649]
["bitfinex-derivatives","BTCF0:USTF0",1754443727498,3.82331226,113710.0,113700.0,0.2639]
["bitfinex-derivatives","BTCF0:USTF0",1754443727694,3.64841896,113710.0,113690.0,0.02334]
["bitfinex-derivatives","BTCF0:USTF0",1754443727902,1.34454066,113700.0,113690.0,0.15810364]
["bitfinex-derivatives","BTCF0:USTF0",1754443728603,0.1759242,113690.0,113680.0,0.73665269]
["bitfinex-derivatives","BTCF0:USTF0",1754443728802,3.10892513,113690.0,113680.0,0.71573799]
["bitfinex-derivatives","BTCF0:USTF0",1754443729510,3.10892513,113690.0,113680.0,0.55763435]
["bitfinex-derivatives","BTCF0:USTF0",1754443731206,3.10992513,113690.0,113680.0,0.55763435]
["bitfinex-derivatives","BTCF0:USTF0",1754443732109,3.11092513,113690.0,113680.0,0.55763435]
["bitfinex-derivatives","BTCF0:USTF0",1754443733109,3.11092513,113690.0,113680.0,0.50912435]
["bitfinex-derivatives","BTCF0:USTF0",1754443733510,2.7652142,113690.0,113680.0,0.66722799]
["bitfinex-derivatives","BTCF0:USTF0",1754443733704,3.11092513,113690.0,113680.0,0.66722799]
["bitfinex-derivatives","BTCF0:USTF0",1754443734108,3.39243606,113690.0,113680.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754443734313,0.3816298,113670.0,113660.0,0.2964306]
["bitfinex-derivatives","BTCF0:USTF0",1754443734613,1.99697956,113670.0,113660.0,0.2964306]
["bitfinex-derivatives","BTCF0:USTF0",1754443734907,0.2936506,113660.0,113650.0,0.5012966]
["bitfinex-derivatives","BTCF0:USTF0",1754443735207,0.99916153,113660.0,113650.0,0.2964461]
["bitfinex-derivatives","BTCF0:USTF0",1754443736805,0.9612197,113660.0,113650.0,0.2964461]
["bitfinex-derivatives","BTCF0:USTF0",1754443739010,0.8330606,113660.0,113650.0,0.2964461]
["bitfinex-derivatives","BTCF0:USTF0",1754443739211,0.8799406,113660.0,113650.0,0.2964461]
["bitfinex-derivatives","BTCF0:USTF0",1754443739411,1.2407406,113660.0,113650.0,0.2964461]
["bitfinex-derivatives","BTCF0:USTF0",1754443739606,1.2407406,113660.0,113650.0,0.2974461]
["bitfinex-derivatives","BTCF0:USTF0",1754443740213,1.5703797,113660.0,113650.0,0.2984461]
["bitfinex-derivatives","BTCF0:USTF0",1754443740513,1.5703797,113660.0,113650.0,0.2994461]
["bitfinex-derivatives","BTCF0:USTF0",1754443740713,1.5475497,113660.0,113650.0,0.2994461]
["bitfinex-derivatives","BTCF0:USTF0",1754443740915,1.2407806,113660.0,113650.0,0.2994461]
["bitfinex-derivatives","BTCF0:USTF0",1754443741211,1.2407806,113660.0,113650.0,0.2974461]
["bitfinex-derivatives","BTCF0:USTF0",1754443741404,1.2407806,113660.0,113650.0,0.2984461]
["bitfinex-derivatives","BTCF0:USTF0",1754443741917,0.6315806,113660.0,113650.0,0.2984461]
["bitfinex-derivatives","BTCF0:USTF0",1754443742116,1.2407806,113660.0,113650.0,0.2984461]
["bitfinex-derivatives","BTCF0:USTF0",1754443742716,1.2636506,113660.0,113650.0,0.2984461]
["bitfinex-derivatives","BTCF0:USTF0",1754443742910,1.2636506,113660.0,113650.0,0.45632867]
["bitfinex-derivatives","BTCF0:USTF0",1754443744313,1.2636506,113660.0,113650.0,0.2984461]
["bitfinex-derivatives","BTCF0:USTF0",1754443744823,0.7851706,113660.0,113650.0,1.13521409]
["bitfinex-derivatives","BTCF0:USTF0",1754443745014,0.8175106,113660.0,113650.0,0.47441409]
["bitfinex-derivatives","BTCF0:USTF0",1754443745214,0.8577006,113660.0,113650.0,0.47441409]
["bitfinex-derivatives","BTCF0:USTF0",1754443745410,0.8799806,113660.0,113650.0,0.47441409]
["bitfinex-derivatives","BTCF0:USTF0",1754443745710,0.8799806,113660.0,113650.0,1.09811409]
["bitfinex-derivatives","BTCF0:USTF0",1754443746116,0.2707806,113660.0,113650.0,0.73731409]
["bitfinex-derivatives","BTCF0:USTF0",1754443746322,0.8800206,113660.0,113650.0,0.73731409]
["bitfinex-derivatives","BTCF0:USTF0",1754443747621,0.8800206,113660.0,113650.0,0.5613461]
["bitfinex-derivatives","BTCF0:USTF0",1754443749121,0.70405,113660.0,113650.0,0.5613461]
["bitfinex-derivatives","BTCF0:USTF0",1754443750624,0.72688,113660.0,113650.0,0.5613461]
["bitfinex-derivatives","BTCF0:USTF0",1754443751217,0.70401,113660.0,113650.0,0.5613461]
["bitfinex-derivatives","BTCF0:USTF0",1754443751427,0.8799806,113660.0,113650.0,0.5613461]
["bitfinex-derivatives","BTCF0:USTF0",1754443751627,0.72688,113660.0,113650.0,0.5613461]
["bitfinex-derivatives","BTCF0:USTF0",1754443751829,0.9028506,113660.0,113650.0,0.5613461]
["bitfinex-derivatives","BTCF0:USTF0",1754443752018,1.2096197,113660.0,113650.0,0.5613461]
["bitfinex-derivatives","BTCF0:USTF0",1754443752524,0.6004197,113660.0,113650.0,0.5613461]
["bitfinex-derivatives","BTCF0:USTF0",1754443752724,1.5704197,113660.0,113650.0,0.5613461]
["bitfinex-derivatives","BTCF0:USTF0",1754443754923,1.2636506,113660.0,113650.0,0.5613461]
["bitfinex-derivatives","BTCF0:USTF0",1754443755228,1.5704197,113660.0,113650.0,0.5613461]
["bitfinex-derivatives","BTCF0:USTF0",1754443755429,1.2636506,113660.0,113650.0,0.5613461]
["bitfinex-derivatives","BTCF0:USTF0",1754443755624,1.01793,113660.0,113650.0,0.5613461]
["bitfinex-derivatives","BTCF0:USTF0",1754443755829,0.70401,113660.0,113650.0,0.5613461]
["bitfinex-derivatives","BTCF0:USTF0",1754443756035,0.8799806,113660.0,113650.0,0.5613461]
["bitfinex-derivatives","BTCF0:USTF0",1754443756228,0.9028506,113660.0,113650.0,0.5613461]
["bitfinex-derivatives","BTCF0:USTF0",1754443756429,1.2096197,113660.0,113650.0,0.5613461]
["bitfinex-derivatives","BTCF0:USTF0",1754443758640,0.4244491,113660.0,113650.0,0.5613461]
["bitfinex-derivatives","BTCF0:USTF0",1754443758836,0.45561,113670.0,113660.0,0.2964306]
["bitfinex-derivatives","BTCF0:USTF0",1754443759031,0.70397,113670.0,113660.0,0.6572306]
["bitfinex-derivatives","BTCF0:USTF0",1754443759231,0.70397,113670.0,113660.0,0.2964306]
["bitfinex-derivatives","BTCF0:USTF0",1754443759532,0.72684,113670.0,113660.0,0.2964306]
["bitfinex-derivatives","BTCF0:USTF0",1754443759722,0.09481,113670.0,113660.0,0.2964306]
["bitfinex-derivatives","BTCF0:USTF0",1754443759928,0.09581,113670.0,113660.0,0.2964306]
["bitfinex-derivatives","BTCF0:USTF0",1754443760137,0.70597,113670.0,113660.0,0.2964306]
["bitfinex-derivatives","BTCF0:USTF0",1754443760344,0.72884,113670.0,113660.0,0.2964306]
["bitfinex-derivatives","BTCF0:USTF0",1754443760734,0.72884,113670.0,113660.0,0.6572306]
["bitfinex-derivatives","BTCF0:USTF0",1754443760933,0.11868,113670.0,113660.0,0.6572306]
["bitfinex-derivatives","BTCF0:USTF0",1754443761139,0.72784,113670.0,113660.0,0.6592306]
["bitfinex-derivatives","BTCF0:USTF0",1754443762049,0.72684,113670.0,113660.0,0.6612306]
["bitfinex-derivatives","BTCF0:USTF0",1754443762838,0.7268,113670.0,113660.0,0.6612306]
["bitfinex-derivatives","BTCF0:USTF0",1754443763347,0.7268,113670.0,113660.0,0.9241306]
["bitfinex-derivatives","BTCF0:USTF0",1754443763546,0.11768,113670.0,113660.0,0.9241306]
["bitfinex-derivatives","BTCF0:USTF0",1754443763845,0.7268,113670.0,113660.0,0.5633306]
["bitfinex-derivatives","BTCF0:USTF0",1754443764247,0.70393,113670.0,113660.0,0.5633306]
["bitfinex-derivatives","BTCF0:USTF0",1754443764945,0.72774,113670.0,113660.0,0.5633306]
["bitfinex-derivatives","BTCF0:USTF0",1754443765145,0.12362,113670.0,113660.0,0.5613306]
["bitfinex-derivatives","BTCF0:USTF0",1754443765345,0.73274,113670.0,113660.0,0.5613306]
["bitfinex-derivatives","BTCF0:USTF0",1754443765736,0.70393,113670.0,113660.0,0.5633306]
["bitfinex-derivatives","BTCF0:USTF0",1754443766445,0.70393,113670.0,113660.0,0.9241306]
["bitfinex-derivatives","BTCF0:USTF0",1754443767149,0.72774,113670.0,113660.0,0.5633306]
["bitfinex-derivatives","BTCF0:USTF0",1754443767345,0.70393,113670.0,113660.0,0.5633306]
["bitfinex-derivatives","BTCF0:USTF0",1754443767640,0.70489,113670.0,113660.0,0.5613306]
["bitfinex-derivatives","BTCF0:USTF0",1754443767846,0.9046552,113670.0,113660.0,0.5613306]
["bitfinex-derivatives","BTCF0:USTF0",1754443768247,0.9036552,113670.0,113660.0,0.5613306]
["bitfinex-derivatives","BTCF0:USTF0",1754443769652,1.2644552,113670.0,113660.0,0.5613306]
["bitfinex-derivatives","BTCF0:USTF0",1754443769850,1.5712243,113670.0,113660.0,0.5613306]
["bitfinex-derivatives","BTCF0:USTF0",1754443772747,1.5712243,113670.0,113660.0,0.4804206]
["bitfinex-derivatives","BTCF0:USTF0",1754443772954,1.5712243,113670.0,113660.0,0.4408706]
["bitfinex-derivatives","BTCF0:USTF0",1754443774554,1.5712243,113670.0,113660.0,0.4388706]
["bitfinex-derivatives","BTCF0:USTF0",1754443775854,1.5712243,113670.0,113660.0,0.4637306]
["bitfinex-derivatives","BTCF0:USTF0",1754443777157,1.5712243,113670.0,113660.0,0.5227906]
["bitfinex-derivatives","BTCF0:USTF0",1754443778158,1.5712243,113670.0,113660.0,0.5596006]
["bitfinex-derivatives","BTCF0:USTF0",1754443781253,1.5712243,113670.0,113660.0,0.4388706]
["bitfinex-derivatives","BTCF0:USTF0",1754443783455,1.5722243,113670.0,113660.0,0.4388706]
["bitfinex-derivatives","BTCF0:USTF0",1754443784857,1.5732243,113670.0,113660.0,0.4388706]
["bitfinex-derivatives","BTCF0:USTF0",1754443786660,1.5732243,113670.0,113660.0,0.4637306]
["bitfinex-derivatives","BTCF0:USTF0",1754443787161,1.5732243,113670.0,113660.0,0.2008306]
["bitfinex-derivatives","BTCF0:USTF0",1754443789964,1.5732243,113670.0,113660.0,0.2967006]
["bitfinex-derivatives","BTCF0:USTF0",1754443790566,1.5732243,113670.0,113660.0,0.2485106]
["bitfinex-derivatives","BTCF0:USTF0",1754443790863,1.5722243,113670.0,113660.0,0.2967006]
["bitfinex-derivatives","BTCF0:USTF0",1754443791059,1.5732243,113670.0,113660.0,0.2967006]
["bitfinex-derivatives","BTCF0:USTF0",1754443791967,1.5722243,113670.0,113660.0,0.2967006]
["bitfinex-derivatives","BTCF0:USTF0",1754443792461,1.2654552,113670.0,113660.0,0.2967006]
["bitfinex-derivatives","BTCF0:USTF0",1754443792665,1.5722243,113670.0,113660.0,0.2967006]
["bitfinex-derivatives","BTCF0:USTF0",1754443792868,1.5712243,113670.0,113660.0,0.2967006]
["bitfinex-derivatives","BTCF0:USTF0",1754443793065,1.5712243,113670.0,113660.0,0.5596006]
["bitfinex-derivatives","BTCF0:USTF0",1754443799467,1.5711043,113670.0,113660.0,0.5596006]
["bitfinex-derivatives","BTCF0:USTF0",1754443802065,1.2643352,113670.0,113660.0,0.5596006]
["bitfinex-derivatives","BTCF0:USTF0",1754443802370,1.5711043,113670.0,113660.0,0.5596006]
["bitfinex-derivatives","BTCF0:USTF0",1754443803372,0.9027151,113670.0,113660.0,0.5596006]
["bitfinex-derivatives","BTCF0:USTF0",1754443803770,1.2635151,113670.0,113660.0,0.5596006]
["bitfinex-derivatives","BTCF0:USTF0",1754443805274,0.6545551,113670.0,113660.0,0.5596006]
["bitfinex-derivatives","BTCF0:USTF0",1754443805474,1.2634751,113670.0,113660.0,0.5596006]
["bitfinex-derivatives","BTCF0:USTF0",1754443806477,1.5702442,113670.0,113660.0,0.5596006]
["bitfinex-derivatives","BTCF0:USTF0",1754443810783,1.6085402,113670.0,113660.0,0.5596006]
["bitfinex-derivatives","BTCF0:USTF0",1754443811584,0.45561,113670.0,113660.0,0.5596006]
["bitfinex-derivatives","BTCF0:USTF0",1754443811786,0.45441,113680.0,113670.0,0.2804651]
["bitfinex-derivatives","BTCF0:USTF0",1754443811987,1.4313051,113680.0,113670.0,0.6393102]
["bitfinex-derivatives","BTCF0:USTF0",1754443812185,1.6072448,113680.0,113670.0,0.6393102]
["bitfinex-derivatives","BTCF0:USTF0",1754443812574,0.72544,113680.0,113670.0,1.0001102]
["bitfinex-derivatives","BTCF0:USTF0",1754443812788,0.07964,113680.0,113670.0,0.5571451]
["bitfinex-derivatives","BTCF0:USTF0",1754443812988,0.70257,113680.0,113670.0,0.5571451]
["bitfinex-derivatives","BTCF0:USTF0",1754443813886,1.06337,113680.0,113670.0,0.5571451]
["bitfinex-derivatives","BTCF0:USTF0",1754443814187,0.45441,113680.0,113670.0,0.5571451]
["bitfinex-derivatives","BTCF0:USTF0",1754443814481,0.72576,113680.0,113670.0,0.5581451]
["bitfinex-derivatives","BTCF0:USTF0",1754443814886,0.72576,113680.0,113670.0,0.9189451]
["bitfinex-derivatives","BTCF0:USTF0",1754443815088,0.1166,113680.0,113670.0,0.9199451]
["bitfinex-derivatives","BTCF0:USTF0",1754443815388,0.72576,113680.0,113670.0,0.9199451]
["bitfinex-derivatives","BTCF0:USTF0",1754443816988,0.65691,113680.0,113670.0,0.9199451]
["bitfinex-derivatives","BTCF0:USTF0",1754443817189,0.70277,113680.0,113670.0,0.9199451]
["bitfinex-derivatives","BTCF0:USTF0",1754443817390,0.70277,113680.0,113670.0,0.9189451]
["bitfinex-derivatives","BTCF0:USTF0",1754443817791,0.70277,113680.0,113670.0,0.9179451]
["bitfinex-derivatives","BTCF0:USTF0",1754443818191,0.70277,113680.0,113670.0,0.9189451]
["bitfinex-derivatives","BTCF0:USTF0",1754443818789,0.70277,113680.0,113670.0,0.9199451]
["bitfinex-derivatives","BTCF0:USTF0",1754443822493,0.70277,113680.0,113670.0,0.5591451]
["bitfinex-derivatives","BTCF0:USTF0",1754443822792,0.72574,113680.0,113670.0,0.5591451]
["bitfinex-derivatives","BTCF0:USTF0",1754443825392,1.08654,113680.0,113670.0,0.5591451]
["bitfinex-derivatives","BTCF0:USTF0",1754443825592,0.72574,113680.0,113670.0,0.5591451]
["bitfinex-derivatives","BTCF0:USTF0",1754443826091,0.70388,113680.0,113670.0,1.2265785]
["bitfinex-derivatives","BTCF0:USTF0",1754443826795,1.90777,113690.0,113680.0,0.2936197]
["bitfinex-derivatives","BTCF0:USTF0",1754443826981,2.53994,113690.0,113680.0,0.2936197]
["bitfinex-derivatives","BTCF0:USTF0",1754443827181,2.53994,113690.0,113680.0,0.6002531]
["bitfinex-derivatives","BTCF0:USTF0",1754443827688,1.93074,113690.0,113680.0,0.6002531]
["bitfinex-derivatives","BTCF0:USTF0",1754443827897,2.5397,113690.0,113680.0,0.6002531]
["bitfinex-derivatives","BTCF0:USTF0",1754443828094,2.5397,113690.0,113680.0,0.2936197]
["bitfinex-derivatives","BTCF0:USTF0",1754443828493,2.5397,113690.0,113680.0,0.5565197]
["bitfinex-derivatives","BTCF0:USTF0",1754443829391,2.5397,113690.0,113680.0,0.5575197]
["bitfinex-derivatives","BTCF0:USTF0",1754443830997,2.5397,113690.0,113680.0,0.5585197]
["bitfinex-derivatives","BTCF0:USTF0",1754443832395,2.1789,113690.0,113680.0,0.5585197]
["bitfinex-derivatives","BTCF0:USTF0",1754443834196,2.8981548,113690.0,113660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754443834398,0.1852607,113660.0,113650.0,0.3808366]
["bitfinex-derivatives","BTCF0:USTF0",1754443834594,1.4722541,113660.0,113650.0,0.4048666]
["bitfinex-derivatives","BTCF0:USTF0",1754443834795,1.4852541,113660.0,113650.0,0.4048666]
["bitfinex-derivatives","BTCF0:USTF0",1754443835604,1.4952541,113660.0,113650.0,0.2010161]
["bitfinex-derivatives","BTCF0:USTF0",1754443836399,1.50415481,113660.0,113650.0,0.2010161]
["bitfinex-derivatives","BTCF0:USTF0",1754443836597,1.51115481,113660.0,113650.0,0.2020161]
["bitfinex-derivatives","BTCF0:USTF0",1754443838003,0.8345806,113660.0,113650.0,0.2818761]
["bitfinex-derivatives","BTCF0:USTF0",1754443838302,0.8345806,113660.0,113650.0,0.2956661]
["bitfinex-derivatives","BTCF0:USTF0",1754443838303,1.1953806,113660.0,113650.0,0.2956661]
["bitfinex-derivatives","BTCF0:USTF0",1754443840304,1.1953806,113660.0,113650.0,0.5585661]
["bitfinex-derivatives","BTCF0:USTF0",1754443840697,1.1853806,113660.0,113650.0,0.5575661]
["bitfinex-derivatives","BTCF0:USTF0",1754443840899,1.1863806,113660.0,113650.0,0.5575661]
["bitfinex-derivatives","BTCF0:USTF0",1754443841201,1.1863806,113660.0,113650.0,0.5565661]
["bitfinex-derivatives","BTCF0:USTF0",1754443841405,1.1803806,113660.0,113650.0,0.5585661]
["bitfinex-derivatives","BTCF0:USTF0",1754443843503,0.38509,113660.0,113650.0,0.5585661]
["bitfinex-derivatives","BTCF0:USTF0",1754443843707,0.64241,113660.0,113650.0,0.8651995]
["bitfinex-derivatives","BTCF0:USTF0",1754443844006,0.64241,113660.0,113650.0,1.2259995]
["bitfinex-derivatives","BTCF0:USTF0",1754443844007,0.62008,113660.0,113650.0,1.2259995]
["bitfinex-derivatives","BTCF0:USTF0",1754443844402,0.002,113660.0,113650.0,1.2259995]
["bitfinex-derivatives","BTCF0:USTF0",1754443844603,0.002,113660.0,113650.0,1.8440795]
["bitfinex-derivatives","BTCF0:USTF0",1754443845303,2.1247038,113690.0,113680.0,0.1912797]
["bitfinex-derivatives","BTCF0:USTF0",1754443845498,2.7556638,113690.0,113680.0,0.2936197]
["bitfinex-derivatives","BTCF0:USTF0",1754443845704,2.7116797,113690.0,113680.0,0.2936197]
["bitfinex-derivatives","BTCF0:USTF0",1754443845905,1.513,113690.0,113680.0,0.6002531]
["bitfinex-derivatives","BTCF0:USTF0",1754443846105,2.13092,113690.0,113680.0,0.6002531]
["bitfinex-derivatives","BTCF0:USTF0",1754443846507,2.13292,113690.0,113680.0,0.2946197]
["bitfinex-derivatives","BTCF0:USTF0",1754443846908,0.64209,113690.0,113680.0,0.9620531]
["bitfinex-derivatives","BTCF0:USTF0",1754443847207,0.64209,113690.0,113680.0,0.9630531]
["bitfinex-derivatives","BTCF0:USTF0",1754443847607,0.64209,113690.0,113680.0,0.9620531]
["bitfinex-derivatives","BTCF0:USTF0",1754443847909,0.64309,113690.0,113680.0,0.9670531]
["bitfinex-derivatives","BTCF0:USTF0",1754443848105,0.003,113690.0,113680.0,0.9670531]
["bitfinex-derivatives","BTCF0:USTF0",1754443848302,0.62072,113690.0,113680.0,0.9670531]
["bitfinex-derivatives","BTCF0:USTF0",1754443848613,0.61972,113690.0,113680.0,0.9690531]
["bitfinex-derivatives","BTCF0:USTF0",1754443848999,1.59068,113710.0,113700.0,0.2935887]
["bitfinex-derivatives","BTCF0:USTF0",1754443849204,2.20808,113710.0,113700.0,0.2935887]
["bitfinex-derivatives","BTCF0:USTF0",1754443849409,3.70808,113710.0,113700.0,0.2935887]
["bitfinex-derivatives","BTCF0:USTF0",1754443849909,3.2665732,113710.0,113700.0,0.2935887]
["bitfinex-derivatives","BTCF0:USTF0",1754443850209,3.8849332,113710.0,113700.0,0.2945887]
["bitfinex-derivatives","BTCF0:USTF0",1754443850708,3.8849332,113710.0,113700.0,0.2965887]
["bitfinex-derivatives","BTCF0:USTF0",1754443851406,3.70904,113710.0,113700.0,0.2827987]
["bitfinex-derivatives","BTCF0:USTF0",1754443851598,3.70904,113710.0,113700.0,0.2965887]
["bitfinex-derivatives","BTCF0:USTF0",1754443851803,1.23088,113710.0,113700.0,0.6032221]
["bitfinex-derivatives","BTCF0:USTF0",1754443852006,1.84768,113710.0,113700.0,0.6032221]
["bitfinex-derivatives","BTCF0:USTF0",1754443852208,0.64009,113710.0,113700.0,0.8661221]
["bitfinex-derivatives","BTCF0:USTF0",1754443853108,0.64009,113710.0,113700.0,1.2269221]
["bitfinex-derivatives","BTCF0:USTF0",1754443853810,0.64009,113710.0,113700.0,0.9202887]
["bitfinex-derivatives","BTCF0:USTF0",1754443854410,1.1767833,113710.0,113700.0,0.5594887]
["bitfinex-derivatives","BTCF0:USTF0",1754443854611,0.8159833,113710.0,113700.0,0.5594887]
["bitfinex-derivatives","BTCF0:USTF0",1754443854810,1.1767833,113710.0,113700.0,0.62948669]
["bitfinex-derivatives","BTCF0:USTF0",1754443856713,0.64009,113710.0,113700.0,0.62948669]
["bitfinex-derivatives","BTCF0:USTF0",1754443858510,0.8159832,113710.0,113700.0,0.62948669]
["bitfinex-derivatives","BTCF0:USTF0",1754443860513,0.64009,113710.0,113700.0,0.62948669]
["bitfinex-derivatives","BTCF0:USTF0",1754443861617,0.8159833,113710.0,113700.0,0.62948669]
["bitfinex-derivatives","BTCF0:USTF0",1754443861908,0.8149833,113710.0,113700.0,0.62848669]
["bitfinex-derivatives","BTCF0:USTF0",1754443862112,0.64009,113710.0,113700.0,0.63248669]
["bitfinex-derivatives","BTCF0:USTF0",1754443863314,0.8159833,113710.0,113700.0,0.63248669]
["bitfinex-derivatives","BTCF0:USTF0",1754443863909,0.64009,113710.0,113700.0,0.63248669]
["bitfinex-derivatives","BTCF0:USTF0",1754443864314,1.00089,113710.0,113700.0,0.63248669]
["bitfinex-derivatives","BTCF0:USTF0",1754443865411,0.62762,113710.0,113700.0,1.29992009]
["bitfinex-derivatives","BTCF0:USTF0",1754443865612,0.02282,113720.0,113710.0,0.2951732]
["bitfinex-derivatives","BTCF0:USTF0",1754443865816,0.63714,113720.0,113710.0,0.6018066]
["bitfinex-derivatives","BTCF0:USTF0",1754443866517,0.63714,113720.0,113710.0,0.9626066]
["bitfinex-derivatives","BTCF0:USTF0",1754443866717,0.63814,113720.0,113710.0,0.9646066]
["bitfinex-derivatives","BTCF0:USTF0",1754443867208,0.63814,113720.0,113710.0,0.9676066]
["bitfinex-derivatives","BTCF0:USTF0",1754443869920,0.63814,113720.0,113710.0,1.2305066]
["bitfinex-derivatives","BTCF0:USTF0",1754443872218,0.62514,113720.0,113710.0,1.2305066]
["bitfinex-derivatives","BTCF0:USTF0",1754443872411,0.63814,113720.0,113710.0,1.2305066]
["bitfinex-derivatives","BTCF0:USTF0",1754443873621,0.62514,113720.0,113710.0,1.23931361]
["bitfinex-derivatives","BTCF0:USTF0",1754443873813,0.61532,113720.0,113710.0,1.23931361]
["bitfinex-derivatives","BTCF0:USTF0",1754443876113,0.63814,113720.0,113710.0,1.23931361]
["bitfinex-derivatives","BTCF0:USTF0",1754443876620,0.63814,113720.0,113710.0,0.9238732]
["bitfinex-derivatives","BTCF0:USTF0",1754443876919,0.63814,113720.0,113710.0,1.2305066]
["bitfinex-derivatives","BTCF0:USTF0",1754443877523,0.001,113720.0,113710.0,1.85188485]
["bitfinex-derivatives","BTCF0:USTF0",1754443880624,1e-07,113720.0,113710.0,1.85188485]
["bitfinex-derivatives","BTCF0:USTF0",1754443880933,0.0060001,113720.0,113710.0,1.84988485]
["bitfinex-derivatives","BTCF0:USTF0",1754443881626,0.007,113720.0,113710.0,1.84788485]
["bitfinex-derivatives","BTCF0:USTF0",1754443882924,0.006,113720.0,113710.0,1.84788485]
["bitfinex-derivatives","BTCF0:USTF0",1754443883126,0.011,113720.0,113710.0,1.84888485]
["bitfinex-derivatives","BTCF0:USTF0",1754443885729,0.006,113720.0,113710.0,1.84788485]
["bitfinex-derivatives","BTCF0:USTF0",1754443886323,0.02211,113730.0,113720.0,0.1758777]
["bitfinex-derivatives","BTCF0:USTF0",1754443886529,0.02211,113730.0,113720.0,0.9610111]
["bitfinex-derivatives","BTCF0:USTF0",1754443887731,0.02311,113730.0,113720.0,0.9680111]
["bitfinex-derivatives","BTCF0:USTF0",1754443888123,0.02411,113730.0,113720.0,0.9710111]
["bitfinex-derivatives","BTCF0:USTF0",1754443888625,0.01111,113730.0,113720.0,0.9710111]
["bitfinex-derivatives","BTCF0:USTF0",1754443889029,0.02411,113730.0,113720.0,0.9710111]
["bitfinex-derivatives","BTCF0:USTF0",1754443890531,0.02411,113730.0,113720.0,1.2339111]
["bitfinex-derivatives","BTCF0:USTF0",1754443891333,0.002,113730.0,113720.0,1.2339111]
["bitfinex-derivatives","BTCF0:USTF0",1754443891725,0.002,113730.0,113720.0,0.8731111]
["bitfinex-derivatives","BTCF0:USTF0",1754443891925,0.015,113730.0,113720.0,0.8731111]
["bitfinex-derivatives","BTCF0:USTF0",1754443892122,0.1999723,113730.0,113720.0,0.5664777]
["bitfinex-derivatives","BTCF0:USTF0",1754443892334,0.8674057,113730.0,113720.0,0.5664777]
["bitfinex-derivatives","BTCF0:USTF0",1754443893028,0.5607723,113730.0,113720.0,0.5664777]
["bitfinex-derivatives","BTCF0:USTF0",1754443893928,0.8674057,113730.0,113720.0,0.5188877]
["bitfinex-derivatives","BTCF0:USTF0",1754443894629,0.8674057,113730.0,113720.0,0.5517877]
["bitfinex-derivatives","BTCF0:USTF0",1754443895330,0.8674057,113730.0,113720.0,0.4726677]
["bitfinex-derivatives","BTCF0:USTF0",1754443896238,0.8674057,113730.0,113720.0,0.4883477]
["bitfinex-derivatives","BTCF0:USTF0",1754443896439,0.8674057,113730.0,113720.0,0.5517877]
["bitfinex-derivatives","BTCF0:USTF0",1754443897033,0.8674057,113730.0,113720.0,0.5188877]
["bitfinex-derivatives","BTCF0:USTF0",1754443897341,0.8674057,113730.0,113720.0,0.4726677]
["bitfinex-derivatives","BTCF0:USTF0",1754443898539,0.8674057,113730.0,113720.0,0.4883477]
["bitfinex-derivatives","BTCF0:USTF0",1754443898843,0.8674057,113730.0,113720.0,0.5664777]
["bitfinex-derivatives","BTCF0:USTF0",1754443900239,0.5607723,113730.0,113720.0,0.5664777]
["bitfinex-derivatives","BTCF0:USTF0",1754443902146,0.8674057,113730.0,113720.0,0.5664777]
["bitfinex-derivatives","BTCF0:USTF0",1754443902644,0.8664057,113730.0,113720.0,0.5594777]
["bitfinex-derivatives","BTCF0:USTF0",1754443902943,0.8674057,113730.0,113720.0,0.5594777]
["bitfinex-derivatives","BTCF0:USTF0",1754443903940,0.8664057,113730.0,113720.0,0.5564777]
["bitfinex-derivatives","BTCF0:USTF0",1754443904142,0.8664057,113730.0,113720.0,0.5574777]
["bitfinex-derivatives","BTCF0:USTF0",1754443904442,0.5597723,113730.0,113720.0,0.5574777]
["bitfinex-derivatives","BTCF0:USTF0",1754443905046,0.001,113730.0,113720.0,1.2249111]
["bitfinex-derivatives","BTCF0:USTF0",1754443905342,0.61248,113730.0,113720.0,1.2249111]
["bitfinex-derivatives","BTCF0:USTF0",1754443906642,0.7974522,113730.0,113720.0,1.2249111]
["bitfinex-derivatives","BTCF0:USTF0",1754443906839,1.1712522,113730.0,113720.0,0.5574777]
["bitfinex-derivatives","BTCF0:USTF0",1754443907039,1.4778856,113730.0,113720.0,0.5098877]
["bitfinex-derivatives","BTCF0:USTF0",1754443907347,1.4778856,113730.0,113720.0,0.5574777]
["bitfinex-derivatives","BTCF0:USTF0",1754443907638,1.1712522,113730.0,113720.0,0.5574777]
["bitfinex-derivatives","BTCF0:USTF0",1754443907840,0.61248,113730.0,113720.0,0.8641111]
["bitfinex-derivatives","BTCF0:USTF0",1754443908644,0.8104522,113730.0,113720.0,0.8641111]
["bitfinex-derivatives","BTCF0:USTF0",1754443909042,0.8104522,113730.0,113720.0,0.5574777]
["bitfinex-derivatives","BTCF0:USTF0",1754443909546,0.8104522,113730.0,113720.0,0.5098877]
["bitfinex-derivatives","BTCF0:USTF0",1754443909742,0.8104522,113730.0,113720.0,0.5574777]
["bitfinex-derivatives","BTCF0:USTF0",1754443913449,0.63459,113730.0,113720.0,0.5574777]
["bitfinex-derivatives","BTCF0:USTF0",1754443915347,0.63459,113730.0,113720.0,0.8641111]
["bitfinex-derivatives","BTCF0:USTF0",1754443915545,0.001,113730.0,113720.0,1.2249111]
["bitfinex-derivatives","BTCF0:USTF0",1754443915749,0.61196,113730.0,113720.0,1.2249111]
["bitfinex-derivatives","BTCF0:USTF0",1754443916947,0.61196,113730.0,113720.0,1.5315445]
["bitfinex-derivatives","BTCF0:USTF0",1754443917145,1.22972,113750.0,113740.0,0.2981367]
["bitfinex-derivatives","BTCF0:USTF0",1754443917353,1.84056,113750.0,113740.0,0.5610367]
["bitfinex-derivatives","BTCF0:USTF0",1754443917542,1.22972,113750.0,113740.0,0.8676701]
["bitfinex-derivatives","BTCF0:USTF0",1754443917748,1.84056,113750.0,113740.0,0.8676701]
["bitfinex-derivatives","BTCF0:USTF0",1754443918047,1.21672,113750.0,113740.0,0.8676701]
["bitfinex-derivatives","BTCF0:USTF0",1754443918252,1.82756,113750.0,113740.0,0.8676701]
["bitfinex-derivatives","BTCF0:USTF0",1754443918451,0.61084,113750.0,113740.0,0.8676701]
["bitfinex-derivatives","BTCF0:USTF0",1754443918643,0.9751024,113770.0,113740.0,0.8676701]
["bitfinex-derivatives","BTCF0:USTF0",1754443918644,0.5589503,113770.0,113760.0,0.2981058]
["bitfinex-derivatives","BTCF0:USTF0",1754443918849,1.1697903,113770.0,113760.0,0.2981058]
["bitfinex-derivatives","BTCF0:USTF0",1754443919748,1.1697903,113770.0,113760.0,0.5610058]
["bitfinex-derivatives","BTCF0:USTF0",1754443919952,1.1697903,113770.0,113760.0,0.5630058]
["bitfinex-derivatives","BTCF0:USTF0",1754443920252,1.17860826,113770.0,113760.0,0.5650058]
["bitfinex-derivatives","BTCF0:USTF0",1754443921951,1.1697903,113770.0,113760.0,0.5650058]
["bitfinex-derivatives","BTCF0:USTF0",1754443922545,0.38315,113770.0,113760.0,0.5650058]
["bitfinex-derivatives","BTCF0:USTF0",1754443922852,0.99363,113770.0,113760.0,0.8716392]
["bitfinex-derivatives","BTCF0:USTF0",1754443923038,0.61983,113770.0,113760.0,1.2324392]
["bitfinex-derivatives","BTCF0:USTF0",1754443923856,0.8086304,113770.0,113760.0,1.2324392]
["bitfinex-derivatives","BTCF0:USTF0",1754443924047,1.1694304,113770.0,113760.0,0.5650058]
["bitfinex-derivatives","BTCF0:USTF0",1754443924246,1.4760638,113770.0,113760.0,0.4833158]
["bitfinex-derivatives","BTCF0:USTF0",1754443924747,1.4760638,113770.0,113760.0,0.4674958]
["bitfinex-derivatives","BTCF0:USTF0",1754443925150,1.4760638,113770.0,113760.0,0.4427158]
["bitfinex-derivatives","BTCF0:USTF0",1754443926249,1.4760638,113770.0,113760.0,0.4674958]
["bitfinex-derivatives","BTCF0:USTF0",1754443926456,1.4760638,113770.0,113760.0,0.29168]
["bitfinex-derivatives","BTCF0:USTF0",1754443926760,1.4760638,113770.0,113760.0,0.28968]
["bitfinex-derivatives","BTCF0:USTF0",1754443927061,1.4760638,113770.0,113760.0,0.29068]
["bitfinex-derivatives","BTCF0:USTF0",1754443927264,1.9518638,113770.0,113760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754443927658,1.9518638,113770.0,113760.0,0.02678]
["bitfinex-derivatives","BTCF0:USTF0",1754443928964,1.6518638,113770.0,113760.0,0.02678]
["bitfinex-derivatives","BTCF0:USTF0",1754443929864,1.4760638,113770.0,113760.0,0.02678]
["bitfinex-derivatives","BTCF0:USTF0",1754443935171,1.8368638,113770.0,113760.0,0.02678]
["bitfinex-derivatives","BTCF0:USTF0",1754443935763,1.8368638,113770.0,113760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754443936376,0.1851813,113750.0,113740.0,0.02478]
["bitfinex-derivatives","BTCF0:USTF0",1754443936562,1.8344147,113750.0,113740.0,0.2006267]
["bitfinex-derivatives","BTCF0:USTF0",1754443937172,1.8344147,113750.0,113740.0,0.2513867]
["bitfinex-derivatives","BTCF0:USTF0",1754443937368,0.1961967,113740.0,113730.0,0.2445933]
["bitfinex-derivatives","BTCF0:USTF0",1754443937569,0.87229359,113740.0,113730.0,0.2006298]
["bitfinex-derivatives","BTCF0:USTF0",1754443937971,0.87229359,113740.0,113730.0,0.2835198]
["bitfinex-derivatives","BTCF0:USTF0",1754443938269,0.87229359,113740.0,113730.0,0.2981398]
["bitfinex-derivatives","BTCF0:USTF0",1754443938470,0.56566019,113740.0,113730.0,0.2981398]
["bitfinex-derivatives","BTCF0:USTF0",1754443938773,0.56566019,113740.0,113730.0,0.3001398]
["bitfinex-derivatives","BTCF0:USTF0",1754443939272,0.56566019,113740.0,113730.0,0.2505798]
["bitfinex-derivatives","BTCF0:USTF0",1754443939667,0.56566019,113740.0,113730.0,0.3001398]
["bitfinex-derivatives","BTCF0:USTF0",1754443940374,0.56566019,113740.0,113730.0,0.3011398]
["bitfinex-derivatives","BTCF0:USTF0",1754443941168,0.1961967,113740.0,113730.0,0.3011398]
["bitfinex-derivatives","BTCF0:USTF0",1754443941373,0.6449151,113750.0,113740.0,0.2981368]
["bitfinex-derivatives","BTCF0:USTF0",1754443941578,1.2549551,113750.0,113740.0,0.2981368]
["bitfinex-derivatives","BTCF0:USTF0",1754443942579,1.2549551,113750.0,113740.0,0.2991368]
["bitfinex-derivatives","BTCF0:USTF0",1754443943175,1.5615885,113750.0,113740.0,0.2991368]
["bitfinex-derivatives","BTCF0:USTF0",1754443943474,1.2549551,113750.0,113740.0,0.2991368]
["bitfinex-derivatives","BTCF0:USTF0",1754443944875,1.5615885,113750.0,113740.0,0.2174468]
["bitfinex-derivatives","BTCF0:USTF0",1754443946078,1.5615885,113750.0,113740.0,0.2947068]
["bitfinex-derivatives","BTCF0:USTF0",1754443946877,1.5615885,113750.0,113740.0,0.5576068]
["bitfinex-derivatives","BTCF0:USTF0",1754443947076,1.2549551,113750.0,113740.0,0.5576068]
["bitfinex-derivatives","BTCF0:USTF0",1754443947877,1.5615885,113750.0,113740.0,0.5576068]
["bitfinex-derivatives","BTCF0:USTF0",1754443953081,1.2549551,113750.0,113740.0,0.5576068]
["bitfinex-derivatives","BTCF0:USTF0",1754443953978,0.38115,113750.0,113740.0,0.8642402]
["bitfinex-derivatives","BTCF0:USTF0",1754443954180,0.97991,113750.0,113740.0,0.8642402]
["bitfinex-derivatives","BTCF0:USTF0",1754443954575,0.97056,113750.0,113740.0,0.8642402]
["bitfinex-derivatives","BTCF0:USTF0",1754443954774,1.1463913,113750.0,113740.0,0.8642402]
["bitfinex-derivatives","BTCF0:USTF0",1754443954973,1.1573913,113750.0,113740.0,0.5576068]
["bitfinex-derivatives","BTCF0:USTF0",1754443955184,1.4640247,113750.0,113740.0,0.4645268]
["bitfinex-derivatives","BTCF0:USTF0",1754443955383,1.4640247,113750.0,113740.0,0.4963468]
["bitfinex-derivatives","BTCF0:USTF0",1754443955585,1.4640247,113750.0,113740.0,0.5574968]
["bitfinex-derivatives","BTCF0:USTF0",1754443955784,1.1573913,113750.0,113740.0,0.5574968]
["bitfinex-derivatives","BTCF0:USTF0",1754443956987,1.1573913,113750.0,113740.0,0.5432968]
["bitfinex-derivatives","BTCF0:USTF0",1754443957189,1.1573913,113750.0,113740.0,0.5574968]
["bitfinex-derivatives","BTCF0:USTF0",1754443958590,1.1665113,113750.0,113740.0,0.5574968]
["bitfinex-derivatives","BTCF0:USTF0",1754443959293,1.1665113,113750.0,113740.0,0.8641302]
["bitfinex-derivatives","BTCF0:USTF0",1754443960090,1.1665113,113750.0,113740.0,0.5574968]
["bitfinex-derivatives","BTCF0:USTF0",1754443961494,1.1463913,113750.0,113740.0,0.8641302]
["bitfinex-derivatives","BTCF0:USTF0",1754443962183,1.1573913,113750.0,113740.0,0.8641302]
["bitfinex-derivatives","BTCF0:USTF0",1754443963087,1.1573913,113750.0,113740.0,0.5574968]
["bitfinex-derivatives","BTCF0:USTF0",1754443963895,1.1573913,113750.0,113740.0,0.5114768]
["bitfinex-derivatives","BTCF0:USTF0",1754443964285,0.7965913,113750.0,113740.0,0.5432968]
["bitfinex-derivatives","BTCF0:USTF0",1754443964488,1.1665113,113750.0,113740.0,0.5432968]
["bitfinex-derivatives","BTCF0:USTF0",1754443964792,1.1665113,113750.0,113740.0,0.5574968]
["bitfinex-derivatives","BTCF0:USTF0",1754443967388,1.1665113,113750.0,113740.0,0.8641302]
["bitfinex-derivatives","BTCF0:USTF0",1754443967687,0.97968,113750.0,113740.0,0.8641302]
["bitfinex-derivatives","BTCF0:USTF0",1754443967987,1.1665113,113750.0,113740.0,0.8641302]
["bitfinex-derivatives","BTCF0:USTF0",1754443968592,1.1555113,113750.0,113740.0,0.8641302]
["bitfinex-derivatives","BTCF0:USTF0",1754443968988,1.1665113,113750.0,113740.0,0.5574968]
["bitfinex-derivatives","BTCF0:USTF0",1754443970090,1.4731447,113750.0,113740.0,0.4645268]
["bitfinex-derivatives","BTCF0:USTF0",1754443970793,1.4731447,113750.0,113740.0,0.4397468]
["bitfinex-derivatives","BTCF0:USTF0",1754443971487,1.1665113,113750.0,113740.0,0.4397468]
["bitfinex-derivatives","BTCF0:USTF0",1754443971697,1.4731447,113750.0,113740.0,0.4397468]
["bitfinex-derivatives","BTCF0:USTF0",1754443971899,1.4731447,113750.0,113740.0,0.4628468]
["bitfinex-derivatives","BTCF0:USTF0",1754443975785,1.4731447,113750.0,113740.0,0.5449768]
["bitfinex-derivatives","BTCF0:USTF0",1754443976093,1.4731447,113750.0,113740.0,0.5592368]
["bitfinex-derivatives","BTCF0:USTF0",1754443976297,1.4731447,113750.0,113740.0,0.2963368]
["bitfinex-derivatives","BTCF0:USTF0",1754443976595,1.4731447,113750.0,113740.0,0.2820768]
["bitfinex-derivatives","BTCF0:USTF0",1754443976798,1.4731447,113750.0,113740.0,0.2963368]
["bitfinex-derivatives","BTCF0:USTF0",1754443978504,1.4731447,113750.0,113740.0,0.1999468]
["bitfinex-derivatives","BTCF0:USTF0",1754443981396,1.1665113,113750.0,113740.0,0.1999468]
["bitfinex-derivatives","BTCF0:USTF0",1754443981601,1.4731447,113750.0,113740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754443981805,0.1949623,113730.0,113720.0,0.2429336]
["bitfinex-derivatives","BTCF0:USTF0",1754443982099,1.8329157,113730.0,113720.0,0.2429336]
["bitfinex-derivatives","BTCF0:USTF0",1754443982402,1.8329157,113730.0,113720.0,0.5058336]
["bitfinex-derivatives","BTCF0:USTF0",1754443982902,1.8329157,113730.0,113720.0,0.6022236]
["bitfinex-derivatives","BTCF0:USTF0",1754443983399,1.5262823,113730.0,113720.0,0.6022236]
["bitfinex-derivatives","BTCF0:USTF0",1754443984005,1.5262823,113730.0,113720.0,0.6032236]
["bitfinex-derivatives","BTCF0:USTF0",1754443984305,1.5262823,113730.0,113720.0,0.5562336]
["bitfinex-derivatives","BTCF0:USTF0",1754443984505,1.8329157,113730.0,113720.0,0.5562336]
["bitfinex-derivatives","BTCF0:USTF0",1754443985008,1.5262823,113730.0,113720.0,0.6032236]
["bitfinex-derivatives","BTCF0:USTF0",1754443988912,0.9065623,113730.0,113720.0,0.909857]
["bitfinex-derivatives","BTCF0:USTF0",1754443989207,1.34042,113730.0,113720.0,0.909857]
["bitfinex-derivatives","BTCF0:USTF0",1754443989408,0.97962,113730.0,113720.0,0.909857]
["bitfinex-derivatives","BTCF0:USTF0",1754443989909,1.1554823,113730.0,113720.0,0.909857]
["bitfinex-derivatives","BTCF0:USTF0",1754443990810,1.1554823,113730.0,113720.0,0.910857]
["bitfinex-derivatives","BTCF0:USTF0",1754443991707,0.61882,113730.0,113720.0,0.910857]
["bitfinex-derivatives","BTCF0:USTF0",1754443991904,0.0091,113740.0,113730.0,0.2953523]
["bitfinex-derivatives","BTCF0:USTF0",1754443992210,0.62882,113740.0,113730.0,0.6019857]
["bitfinex-derivatives","BTCF0:USTF0",1754443992708,0.60972,113740.0,113730.0,0.6019857]
["bitfinex-derivatives","BTCF0:USTF0",1754443993212,0.61072,113740.0,113730.0,0.6019857]
["bitfinex-derivatives","BTCF0:USTF0",1754443993909,0.001,113740.0,113730.0,0.6019857]
["bitfinex-derivatives","BTCF0:USTF0",1754443994112,0.61072,113740.0,113730.0,0.8648857]
["bitfinex-derivatives","BTCF0:USTF0",1754443994313,0.61072,113740.0,113730.0,0.8678857]
["bitfinex-derivatives","BTCF0:USTF0",1754443994807,0.61072,113740.0,113730.0,1.2286857]
["bitfinex-derivatives","BTCF0:USTF0",1754443995204,0.60972,113740.0,113730.0,1.2286857]
["bitfinex-derivatives","BTCF0:USTF0",1754443995403,0.61072,113740.0,113730.0,1.2306857]
["bitfinex-derivatives","BTCF0:USTF0",1754443996212,0.61072,113740.0,113730.0,1.23966063]
["bitfinex-derivatives","BTCF0:USTF0",1754443996916,0.3708,113760.0,113750.0,0.1758313]
["bitfinex-derivatives","BTCF0:USTF0",1754443997213,0.62882,113760.0,113750.0,0.6019547]
["bitfinex-derivatives","BTCF0:USTF0",1754443997609,1.7526534,113770.0,113750.0,0.4261234]
["bitfinex-derivatives","BTCF0:USTF0",1754443997810,1.22604,113770.0,113760.0,0.6019393]
["bitfinex-derivatives","BTCF0:USTF0",1754443998003,0.61972,113770.0,113760.0,0.9627393]
["bitfinex-derivatives","BTCF0:USTF0",1754443998206,0.60972,113770.0,113760.0,0.9627393]
["bitfinex-derivatives","BTCF0:USTF0",1754443999816,0.61072,113770.0,113760.0,0.9627393]
["bitfinex-derivatives","BTCF0:USTF0",1754444001916,0.38065,113790.0,113780.0,0.175785]
["bitfinex-derivatives","BTCF0:USTF0",1754444002121,0.99029,113790.0,113780.0,0.6012384]
["bitfinex-derivatives","BTCF0:USTF0",1754444002515,0.99029,113790.0,113780.0,0.294605]
["bitfinex-derivatives","BTCF0:USTF0",1754444003211,0.99429,113790.0,113780.0,0.294605]
["bitfinex-derivatives","BTCF0:USTF0",1754444003410,1.1700596,113790.0,113780.0,0.294605]
["bitfinex-derivatives","BTCF0:USTF0",1754444005216,0.99429,113790.0,113780.0,0.557505]
["bitfinex-derivatives","BTCF0:USTF0",1754444005520,0.99429,113790.0,113780.0,0.8641384]
["bitfinex-derivatives","BTCF0:USTF0",1754444005720,0.99429,113790.0,113780.0,0.557505]
["bitfinex-derivatives","BTCF0:USTF0",1754444006020,1.1700596,113790.0,113780.0,0.557505]
["bitfinex-derivatives","BTCF0:USTF0",1754444006419,1.1730596,113790.0,113780.0,0.558505]
["bitfinex-derivatives","BTCF0:USTF0",1754444006920,0.99729,113790.0,113780.0,0.558505]
["bitfinex-derivatives","BTCF0:USTF0",1754444007721,1.1730596,113790.0,113780.0,0.558505]
["bitfinex-derivatives","BTCF0:USTF0",1754444007920,1.1630596,113790.0,113780.0,0.558505]
["bitfinex-derivatives","BTCF0:USTF0",1754444008219,0.99729,113790.0,113780.0,0.558505]
["bitfinex-derivatives","BTCF0:USTF0",1754444009117,1.1730596,113790.0,113780.0,0.480135]
["bitfinex-derivatives","BTCF0:USTF0",1754444009323,1.1730596,113790.0,113780.0,0.463625]
["bitfinex-derivatives","BTCF0:USTF0",1754444009523,1.1730596,113790.0,113780.0,0.439685]
["bitfinex-derivatives","BTCF0:USTF0",1754444009820,1.479693,113790.0,113780.0,0.463625]
["bitfinex-derivatives","BTCF0:USTF0",1754444012122,1.479693,113790.0,113780.0,0.558505]
["bitfinex-derivatives","BTCF0:USTF0",1754444012820,1.1730596,113790.0,113780.0,0.558505]
["bitfinex-derivatives","BTCF0:USTF0",1754444014725,0.99729,113790.0,113780.0,0.558505]
["bitfinex-derivatives","BTCF0:USTF0",1754444015422,0.63649,113790.0,113780.0,0.8651384]
["bitfinex-derivatives","BTCF0:USTF0",1754444015614,0.62649,113790.0,113780.0,0.8651384]
["bitfinex-derivatives","BTCF0:USTF0",1754444015924,0.63649,113790.0,113780.0,0.8651384]
["bitfinex-derivatives","BTCF0:USTF0",1754444016430,0.007,113790.0,113780.0,1.2259384]
["bitfinex-derivatives","BTCF0:USTF0",1754444016620,0.61892,113790.0,113780.0,0.8651384]
["bitfinex-derivatives","BTCF0:USTF0",1754444016925,0.61892,113790.0,113780.0,1.2259384]
["bitfinex-derivatives","BTCF0:USTF0",1754444017126,0.007,113790.0,113780.0,1.2259384]
["bitfinex-derivatives","BTCF0:USTF0",1754444017521,0.004,113790.0,113780.0,1.2249384]
["bitfinex-derivatives","BTCF0:USTF0",1754444017718,0.99257,113800.0,113790.0,0.2945896]
["bitfinex-derivatives","BTCF0:USTF0",1754444018038,0.99257,113800.0,113790.0,0.601223]
["bitfinex-derivatives","BTCF0:USTF0",1754444018621,0.63177,113800.0,113790.0,0.601223]
["bitfinex-derivatives","BTCF0:USTF0",1754444019326,0.99257,113800.0,113790.0,0.601223]
["bitfinex-derivatives","BTCF0:USTF0",1754444020324,0.63177,113800.0,113790.0,0.601223]
["bitfinex-derivatives","BTCF0:USTF0",1754444020524,0.99257,113800.0,113790.0,0.601223]
["bitfinex-derivatives","BTCF0:USTF0",1754444020729,0.99257,113800.0,113790.0,0.864123]
["bitfinex-derivatives","BTCF0:USTF0",1754444021532,0.99257,113800.0,113790.0,0.5574896]
["bitfinex-derivatives","BTCF0:USTF0",1754444023535,0.99257,113800.0,113790.0,0.4386696]
["bitfinex-derivatives","BTCF0:USTF0",1754444023536,1.1683242,113800.0,113790.0,0.4386696]
["bitfinex-derivatives","BTCF0:USTF0",1754444023733,1.1683242,113800.0,113790.0,0.4626096]
["bitfinex-derivatives","BTCF0:USTF0",1754444023928,0.99257,113800.0,113790.0,0.4791196]
["bitfinex-derivatives","BTCF0:USTF0",1754444024130,0.99257,113800.0,113790.0,0.5574896]
["bitfinex-derivatives","BTCF0:USTF0",1754444024732,0.63177,113800.0,113790.0,0.5574896]
["bitfinex-derivatives","BTCF0:USTF0",1754444025841,0.99257,113800.0,113790.0,0.5574896]
["bitfinex-derivatives","BTCF0:USTF0",1754444026336,0.99257,113800.0,113790.0,0.4626096]
["bitfinex-derivatives","BTCF0:USTF0",1754444026533,0.99257,113800.0,113790.0,0.5574896]
["bitfinex-derivatives","BTCF0:USTF0",1754444026733,0.99257,113800.0,113790.0,0.5594896]
["bitfinex-derivatives","BTCF0:USTF0",1754444027038,0.63177,113800.0,113790.0,0.869123]
["bitfinex-derivatives","BTCF0:USTF0",1754444027434,0.63177,113800.0,113790.0,0.5624896]
["bitfinex-derivatives","BTCF0:USTF0",1754444028335,0.63121,113800.0,113790.0,0.869123]
["bitfinex-derivatives","BTCF0:USTF0",1754444029136,0.63121,113800.0,113790.0,1.229923]
["bitfinex-derivatives","BTCF0:USTF0",1754444029436,0.63121,113800.0,113790.0,0.869123]
["bitfinex-derivatives","BTCF0:USTF0",1754444030035,0.63121,113800.0,113790.0,1.229923]
["bitfinex-derivatives","BTCF0:USTF0",1754444030335,0.63121,113800.0,113790.0,0.869123]
["bitfinex-derivatives","BTCF0:USTF0",1754444030837,0.99201,113800.0,113790.0,0.821423]
["bitfinex-derivatives","BTCF0:USTF0",1754444031042,0.99201,113800.0,113790.0,0.5147896]
["bitfinex-derivatives","BTCF0:USTF0",1754444031740,0.99201,113800.0,113790.0,0.5463696]
["bitfinex-derivatives","BTCF0:USTF0",1754444032039,0.99201,113800.0,113790.0,0.5612196]
["bitfinex-derivatives","BTCF0:USTF0",1754444032232,0.63121,113800.0,113790.0,0.5612196]
["bitfinex-derivatives","BTCF0:USTF0",1754444034232,0.99201,113800.0,113790.0,0.5612196]
["bitfinex-derivatives","BTCF0:USTF0",1754444035837,0.63121,113800.0,113790.0,0.5612196]
["bitfinex-derivatives","BTCF0:USTF0",1754444036040,0.63121,113800.0,113790.0,0.867853]
["bitfinex-derivatives","BTCF0:USTF0",1754444037338,0.63121,113800.0,113790.0,1.228653]
["bitfinex-derivatives","BTCF0:USTF0",1754444037727,0.62121,113800.0,113790.0,0.867853]
["bitfinex-derivatives","BTCF0:USTF0",1754444037927,0.63121,113800.0,113790.0,0.867853]
["bitfinex-derivatives","BTCF0:USTF0",1754444038742,0.63121,113800.0,113790.0,0.5612196]
["bitfinex-derivatives","BTCF0:USTF0",1754444038936,0.63121,113800.0,113790.0,0.867853]
["bitfinex-derivatives","BTCF0:USTF0",1754444040335,0.63121,113800.0,113790.0,0.5612196]
["bitfinex-derivatives","BTCF0:USTF0",1754444040635,0.99201,113800.0,113790.0,0.4676096]
["bitfinex-derivatives","BTCF0:USTF0",1754444040841,0.99201,113800.0,113790.0,0.5612196]
["bitfinex-derivatives","BTCF0:USTF0",1754444041043,0.63121,113800.0,113790.0,0.867853]
["bitfinex-derivatives","BTCF0:USTF0",1754444042238,0.63121,113800.0,113790.0,0.5612196]
["bitfinex-derivatives","BTCF0:USTF0",1754444042645,0.99201,113800.0,113790.0,0.5612196]
["bitfinex-derivatives","BTCF0:USTF0",1754444043145,0.98201,113800.0,113790.0,0.5612196]
["bitfinex-derivatives","BTCF0:USTF0",1754444043336,0.99201,113800.0,113790.0,0.5612196]
["bitfinex-derivatives","BTCF0:USTF0",1754444044236,1.1677642,113800.0,113790.0,0.4676096]
["bitfinex-derivatives","BTCF0:USTF0",1754444044437,1.4743976,113800.0,113790.0,0.4436696]
["bitfinex-derivatives","BTCF0:USTF0",1754444045944,1.4743976,113800.0,113790.0,0.4426696]
["bitfinex-derivatives","BTCF0:USTF0",1754444046337,1.4743976,113800.0,113790.0,0.4670696]
["bitfinex-derivatives","BTCF0:USTF0",1754444046837,1.4743976,113800.0,113790.0,0.4966496]
["bitfinex-derivatives","BTCF0:USTF0",1754444047141,1.1677642,113800.0,113790.0,0.5586796]
["bitfinex-derivatives","BTCF0:USTF0",1754444048841,1.4743976,113800.0,113790.0,0.5586796]
["bitfinex-derivatives","BTCF0:USTF0",1754444049343,1.4743976,113800.0,113790.0,0.4815396]
["bitfinex-derivatives","BTCF0:USTF0",1754444049537,1.4743976,113800.0,113790.0,0.4650696]
["bitfinex-derivatives","BTCF0:USTF0",1754444050038,1.4743976,113800.0,113790.0,0.4406696]
["bitfinex-derivatives","BTCF0:USTF0",1754444050339,2.256783,113800.0,113790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754444051232,1.9501496,113800.0,113790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754444051944,2.257783,113800.0,113790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754444052246,0.1757696,113790.0,113780.0,0.288073]
["bitfinex-derivatives","BTCF0:USTF0",1754444052442,0.843203,113790.0,113780.0,0.288073]
["bitfinex-derivatives","BTCF0:USTF0",1754444053846,0.843203,113790.0,113780.0,0.319653]
["bitfinex-derivatives","BTCF0:USTF0",1754444054050,0.843203,113790.0,113780.0,0.360343]
["bitfinex-derivatives","BTCF0:USTF0",1754444054354,0.844203,113790.0,113780.0,0.288073]
["bitfinex-derivatives","BTCF0:USTF0",1754444054650,0.844203,113790.0,113780.0,0.263673]
["bitfinex-derivatives","BTCF0:USTF0",1754444054841,0.845203,113790.0,113780.0,0.288073]
["bitfinex-derivatives","BTCF0:USTF0",1754444056147,0.5385696,113790.0,113780.0,0.381683]
["bitfinex-derivatives","BTCF0:USTF0",1754444056547,0.845203,113790.0,113780.0,0.381683]
["bitfinex-derivatives","BTCF0:USTF0",1754444057250,1.1478896,113790.0,113780.0,0.381683]
["bitfinex-derivatives","BTCF0:USTF0",1754444058550,1.1468896,113790.0,113780.0,0.381683]
["bitfinex-derivatives","BTCF0:USTF0",1754444059449,1.1468896,113790.0,113780.0,0.382683]
["bitfinex-derivatives","BTCF0:USTF0",1754444060155,1.1468896,113790.0,113780.0,0.383683]
["bitfinex-derivatives","BTCF0:USTF0",1754444060951,1.453523,113790.0,113780.0,0.383683]
["bitfinex-derivatives","BTCF0:USTF0",1754444062052,1.453523,113790.0,113780.0,0.646583]
["bitfinex-derivatives","BTCF0:USTF0",1754444066256,1.1468896,113790.0,113780.0,0.646583]
["bitfinex-derivatives","BTCF0:USTF0",1754444066454,0.5365696,113790.0,113780.0,0.646583]
["bitfinex-derivatives","BTCF0:USTF0",1754444066657,1.1465296,113790.0,113780.0,0.646583]
["bitfinex-derivatives","BTCF0:USTF0",1754444069862,1.1465296,113790.0,113780.0,0.9532164]
["bitfinex-derivatives","BTCF0:USTF0",1754444070157,0.97076,113790.0,113780.0,0.9532164]
["bitfinex-derivatives","BTCF0:USTF0",1754444071066,0.97076,113790.0,113780.0,0.646583]
["bitfinex-derivatives","BTCF0:USTF0",1754444071256,1.1465296,113790.0,113780.0,0.646583]
["bitfinex-derivatives","BTCF0:USTF0",1754444072061,1.453163,113790.0,113780.0,0.646583]
["bitfinex-derivatives","BTCF0:USTF0",1754444073351,1.1465296,113790.0,113780.0,0.646583]
["bitfinex-derivatives","BTCF0:USTF0",1754444073552,1.453163,113790.0,113780.0,0.646583]
["bitfinex-derivatives","BTCF0:USTF0",1754444073962,1.1465296,113790.0,113780.0,0.646583]
["bitfinex-derivatives","BTCF0:USTF0",1754444075160,1.1465296,113790.0,113780.0,0.600133]
["bitfinex-derivatives","BTCF0:USTF0",1754444075367,1.1465296,113790.0,113780.0,0.646793]
["bitfinex-derivatives","BTCF0:USTF0",1754444075664,1.453163,113790.0,113780.0,0.646793]
["bitfinex-derivatives","BTCF0:USTF0",1754444076562,1.453163,113790.0,113780.0,0.465085]
["bitfinex-derivatives","BTCF0:USTF0",1754444076762,1.453163,113790.0,113780.0,0.440685]
["bitfinex-derivatives","BTCF0:USTF0",1754444077264,1.453163,113790.0,113780.0,0.544305]
["bitfinex-derivatives","BTCF0:USTF0",1754444077455,1.453163,113790.0,113780.0,0.558865]
["bitfinex-derivatives","BTCF0:USTF0",1754444078069,1.453163,113790.0,113780.0,0.557865]
["bitfinex-derivatives","BTCF0:USTF0",1754444078866,1.453163,113790.0,113780.0,0.556865]
["bitfinex-derivatives","BTCF0:USTF0",1754444079371,1.452923,113790.0,113780.0,0.556865]
["bitfinex-derivatives","BTCF0:USTF0",1754444079865,1.452923,113790.0,113780.0,0.293965]
["bitfinex-derivatives","BTCF0:USTF0",1754444081971,1.1462896,113790.0,113780.0,0.293965]
["bitfinex-derivatives","BTCF0:USTF0",1754444083467,1.452923,113790.0,113780.0,0.293965]
["bitfinex-derivatives","BTCF0:USTF0",1754444085268,1.452923,113790.0,113780.0,0.199345]
["bitfinex-derivatives","BTCF0:USTF0",1754444085768,1.452923,113790.0,113780.0,0.462245]
["bitfinex-derivatives","BTCF0:USTF0",1754444085968,1.452923,113790.0,113780.0,0.2629]
["bitfinex-derivatives","BTCF0:USTF0",1754444086864,1.452923,113790.0,113780.0,0.28646]
["bitfinex-derivatives","BTCF0:USTF0",1754444087770,1.454923,113790.0,113780.0,0.28646]
["bitfinex-derivatives","BTCF0:USTF0",1754444088766,1.454923,113790.0,113780.0,0.462245]
["bitfinex-derivatives","BTCF0:USTF0",1754444089769,1.454923,113790.0,113780.0,0.31856]
["bitfinex-derivatives","BTCF0:USTF0",1754444089969,1.454923,113790.0,113780.0,0.2629]
["bitfinex-derivatives","BTCF0:USTF0",1754444090175,0.1758005,113770.0,113760.0,0.15786619]
["bitfinex-derivatives","BTCF0:USTF0",1754444090367,0.1758005,113770.0,113740.0,0.2048505]
["bitfinex-derivatives","BTCF0:USTF0",1754444090368,0.1758314,113750.0,113740.0,0.2048505]
["bitfinex-derivatives","BTCF0:USTF0",1754444090568,1.8137448,113750.0,113740.0,0.2048505]
["bitfinex-derivatives","BTCF0:USTF0",1754444091167,1.8137448,113750.0,113740.0,0.4042573]
["bitfinex-derivatives","BTCF0:USTF0",1754444091477,1.8137448,113750.0,113740.0,0.02356]
["bitfinex-derivatives","BTCF0:USTF0",1754444092168,1.8137448,113750.0,113740.0,0.02756]
["bitfinex-derivatives","BTCF0:USTF0",1754444092369,1.82248644,113750.0,113740.0,0.02756]
["bitfinex-derivatives","BTCF0:USTF0",1754444093162,1.51585304,113750.0,113740.0,0.2034069]
["bitfinex-derivatives","BTCF0:USTF0",1754444093361,1.82248644,113750.0,113740.0,0.2034069]
["bitfinex-derivatives","BTCF0:USTF0",1754444093569,1.82348644,113750.0,113740.0,0.2064069]
["bitfinex-derivatives","BTCF0:USTF0",1754444094274,1.82348644,113750.0,113740.0,0.2394069]
["bitfinex-derivatives","BTCF0:USTF0",1754444094677,1.82348644,113750.0,113740.0,0.2024069]
["bitfinex-derivatives","BTCF0:USTF0",1754444094873,1.82348644,113750.0,113740.0,0.2024068]
["bitfinex-derivatives","BTCF0:USTF0",1754444095473,1.82248644,113750.0,113740.0,0.2324068]
["bitfinex-derivatives","BTCF0:USTF0",1754444095667,1.82248644,113750.0,113740.0,0.2794668]
["bitfinex-derivatives","BTCF0:USTF0",1754444095871,1.82248644,113750.0,113740.0,0.2937968]
["bitfinex-derivatives","BTCF0:USTF0",1754444096671,1.51585304,113750.0,113740.0,0.2937968]
["bitfinex-derivatives","BTCF0:USTF0",1754444097075,1.82248644,113750.0,113740.0,0.2937968]
["bitfinex-derivatives","BTCF0:USTF0",1754444098080,1.51597304,113750.0,113740.0,0.2937968]
["bitfinex-derivatives","BTCF0:USTF0",1754444098483,1.5072314,113750.0,113740.0,0.2937968]
["bitfinex-derivatives","BTCF0:USTF0",1754444100175,0.7216,113750.0,113740.0,0.2937968]
["bitfinex-derivatives","BTCF0:USTF0",1754444100380,1.3314,113750.0,113740.0,0.6004302]
["bitfinex-derivatives","BTCF0:USTF0",1754444100581,0.6098,113750.0,113740.0,0.8633302]
["bitfinex-derivatives","BTCF0:USTF0",1754444101775,1.1464314,113750.0,113740.0,0.8633302]
["bitfinex-derivatives","BTCF0:USTF0",1754444101980,0.6098,113750.0,113740.0,0.8633302]
["bitfinex-derivatives","BTCF0:USTF0",1754444102174,0.6245368,113760.0,113750.0,0.1758314]
["bitfinex-derivatives","BTCF0:USTF0",1754444102380,1.2343368,113760.0,113750.0,0.2922914]
["bitfinex-derivatives","BTCF0:USTF0",1754444102682,0.6245368,113760.0,113750.0,0.2922914]
["bitfinex-derivatives","BTCF0:USTF0",1754444102882,1.2343368,113760.0,113750.0,0.2922914]
["bitfinex-derivatives","BTCF0:USTF0",1754444103283,1.2353368,113760.0,113750.0,0.2922914]
["bitfinex-derivatives","BTCF0:USTF0",1754444104181,1.2363368,113760.0,113750.0,0.2922914]
["bitfinex-derivatives","BTCF0:USTF0",1754444104886,1.2353368,113760.0,113750.0,0.2932914]
["bitfinex-derivatives","BTCF0:USTF0",1754444105385,1.2343368,113760.0,113750.0,0.2942914]
["bitfinex-derivatives","BTCF0:USTF0",1754444105686,1.5409702,113760.0,113750.0,0.2942914]
["bitfinex-derivatives","BTCF0:USTF0",1754444106584,1.5409702,113760.0,113750.0,0.2799614]
["bitfinex-derivatives","BTCF0:USTF0",1754444107084,1.5409702,113760.0,113750.0,0.2009014]
["bitfinex-derivatives","BTCF0:USTF0",1754444107281,1.5409702,113760.0,113750.0,0.2728314]
["bitfinex-derivatives","BTCF0:USTF0",1754444107482,1.54965184,113760.0,113750.0,0.2942914]
["bitfinex-derivatives","BTCF0:USTF0",1754444109474,1.24301844,113760.0,113750.0,0.2942914]
["bitfinex-derivatives","BTCF0:USTF0",1754444109785,0.9706,113760.0,113750.0,0.2942914]
["bitfinex-derivatives","BTCF0:USTF0",1754444109981,1.1464159,113760.0,113750.0,0.2942914]
["bitfinex-derivatives","BTCF0:USTF0",1754444112782,1.1464159,113760.0,113750.0,0.1778314]
["bitfinex-derivatives","BTCF0:USTF0",1754444112993,1.4530493,113760.0,113750.0,0.2009014]
["bitfinex-derivatives","BTCF0:USTF0",1754444114183,1.4530493,113760.0,113750.0,0.2728314]
["bitfinex-derivatives","BTCF0:USTF0",1754444114698,1.1464159,113760.0,113750.0,0.2728314]
["bitfinex-derivatives","BTCF0:USTF0",1754444115082,1.15539404,113760.0,113750.0,0.2942914]
["bitfinex-derivatives","BTCF0:USTF0",1754444116192,1.1464159,113760.0,113750.0,0.2942914]
["bitfinex-derivatives","BTCF0:USTF0",1754444118190,1.15503843,113760.0,113750.0,0.2942914]
["bitfinex-derivatives","BTCF0:USTF0",1754444121688,1.1464159,113760.0,113750.0,0.2942914]
["bitfinex-derivatives","BTCF0:USTF0",1754444121888,0.3608,113760.0,113750.0,0.6009248]
["bitfinex-derivatives","BTCF0:USTF0",1754444122092,0.97052,113760.0,113750.0,0.6009248]
["bitfinex-derivatives","BTCF0:USTF0",1754444122596,0.60972,113760.0,113750.0,0.6009248]
["bitfinex-derivatives","BTCF0:USTF0",1754444122894,0.60972,113760.0,113750.0,0.8638248]
["bitfinex-derivatives","BTCF0:USTF0",1754444125191,0.60972,113760.0,113750.0,1.2246248]
["bitfinex-derivatives","BTCF0:USTF0",1754444125792,0.97048,113770.0,113760.0,0.2960859]
["bitfinex-derivatives","BTCF0:USTF0",1754444125992,0.97048,113770.0,113760.0,0.6027193]
["bitfinex-derivatives","BTCF0:USTF0",1754444126193,0.60968,113770.0,113760.0,0.6027193]
["bitfinex-derivatives","BTCF0:USTF0",1754444127196,0.60968,113770.0,113760.0,0.8656193]
["bitfinex-derivatives","BTCF0:USTF0",1754444127592,0.60968,113770.0,113760.0,1.23514696]
["bitfinex-derivatives","BTCF0:USTF0",1754444127898,0.60968,113770.0,113760.0,1.2264193]
["bitfinex-derivatives","BTCF0:USTF0",1754444128293,1.76157507,113790.0,113780.0,0.296055]
["bitfinex-derivatives","BTCF0:USTF0",1754444128605,2.3621816,113790.0,113780.0,0.296055]
["bitfinex-derivatives","BTCF0:USTF0",1754444129691,1.7525416,113790.0,113780.0,0.296055]
["bitfinex-derivatives","BTCF0:USTF0",1754444129897,2.3621816,113790.0,113780.0,0.296055]
["bitfinex-derivatives","BTCF0:USTF0",1754444130403,2.37081672,113790.0,113780.0,0.296055]
["bitfinex-derivatives","BTCF0:USTF0",1754444131001,2.1864,113790.0,113780.0,0.6046884]
["bitfinex-derivatives","BTCF0:USTF0",1754444131491,2.3621696,113790.0,113780.0,0.6046884]
["bitfinex-derivatives","BTCF0:USTF0",1754444131997,2.3621696,113790.0,113780.0,0.298055]
["bitfinex-derivatives","BTCF0:USTF0",1754444132197,2.37119721,113790.0,113780.0,0.298055]
["bitfinex-derivatives","BTCF0:USTF0",1754444133100,2.37119721,113790.0,113780.0,0.560955]
["bitfinex-derivatives","BTCF0:USTF0",1754444137394,2.67783061,113790.0,113780.0,0.465025]
["bitfinex-derivatives","BTCF0:USTF0",1754444138095,2.67783061,113790.0,113780.0,0.497995]
["bitfinex-derivatives","BTCF0:USTF0",1754444138504,2.37119721,113790.0,113780.0,0.537925]
["bitfinex-derivatives","BTCF0:USTF0",1754444140903,2.37119721,113790.0,113780.0,0.560955]
["bitfinex-derivatives","BTCF0:USTF0",1754444141498,2.37119721,113790.0,113780.0,0.513015]
["bitfinex-derivatives","BTCF0:USTF0",1754444141904,2.37119721,113790.0,113780.0,0.545985]
["bitfinex-derivatives","BTCF0:USTF0",1754444142496,2.37119721,113790.0,113780.0,0.560955]
["bitfinex-derivatives","BTCF0:USTF0",1754444144806,2.3621696,113790.0,113780.0,0.560955]
["bitfinex-derivatives","BTCF0:USTF0",1754444145299,2.3621696,113790.0,113780.0,0.8675884]
["bitfinex-derivatives","BTCF0:USTF0",1754444146907,1.57676,113790.0,113780.0,0.8675884]
["bitfinex-derivatives","BTCF0:USTF0",1754444147106,2.18612,113790.0,113780.0,0.8675884]
["bitfinex-derivatives","BTCF0:USTF0",1754444147310,2.3618895,113790.0,113780.0,0.8675884]
["bitfinex-derivatives","BTCF0:USTF0",1754444147807,1.1459295,113790.0,113780.0,0.8675884]
["bitfinex-derivatives","BTCF0:USTF0",1754444149011,1.1459295,113790.0,113780.0,0.560955]
["bitfinex-derivatives","BTCF0:USTF0",1754444150008,1.1459295,113790.0,113780.0,0.8675884]
["bitfinex-derivatives","BTCF0:USTF0",1754444150808,1.1459295,113790.0,113780.0,0.6046884]
["bitfinex-derivatives","BTCF0:USTF0",1754444151111,1.1459295,113790.0,113780.0,0.298055]
["bitfinex-derivatives","BTCF0:USTF0",1754444151713,1.1459295,113790.0,113780.0,0.6046884]
["bitfinex-derivatives","BTCF0:USTF0",1754444153309,1.1459295,113790.0,113780.0,0.4844184]
["bitfinex-derivatives","BTCF0:USTF0",1754444153511,1.1459295,113790.0,113780.0,0.200645]
["bitfinex-derivatives","BTCF0:USTF0",1754444154606,1.1459295,113790.0,113780.0,0.279995]
["bitfinex-derivatives","BTCF0:USTF0",1754444154811,1.1459295,113790.0,113780.0,0.293695]
["bitfinex-derivatives","BTCF0:USTF0",1754444156714,1.1459295,113790.0,113780.0,0.556595]
["bitfinex-derivatives","BTCF0:USTF0",1754444162706,1.1459295,113790.0,113780.0,0.463545]
["bitfinex-derivatives","BTCF0:USTF0",1754444162914,1.4525629,113790.0,113780.0,0.440685]
["bitfinex-derivatives","BTCF0:USTF0",1754444165117,1.4525629,113790.0,113780.0,0.463545]
["bitfinex-derivatives","BTCF0:USTF0",1754444168211,1.4525629,113790.0,113780.0,0.440685]
["bitfinex-derivatives","BTCF0:USTF0",1754444168406,0.1758159,113760.0,113750.0,0.7072335]
["bitfinex-derivatives","BTCF0:USTF0",1754444168612,1.8132093,113760.0,113750.0,0.2426361]
["bitfinex-derivatives","BTCF0:USTF0",1754444168813,1.8132093,113760.0,113750.0,0.1986914]
["bitfinex-derivatives","BTCF0:USTF0",1754444169015,1.8132093,113760.0,113750.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1754444169216,0.1758314,113750.0,113740.0,0.2866185]
["bitfinex-derivatives","BTCF0:USTF0",1754444169414,0.8432648,113750.0,113740.0,0.1758469]
["bitfinex-derivatives","BTCF0:USTF0",1754444169612,0.8432648,113750.0,113740.0,0.1987069]
["bitfinex-derivatives","BTCF0:USTF0",1754444169821,0.8432648,113750.0,113740.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1754444170017,0.85186728,113750.0,113740.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1754444170218,0.54523388,113750.0,113740.0,0.2917569]
["bitfinex-derivatives","BTCF0:USTF0",1754444170421,0.54623388,113750.0,113740.0,0.2917569]
["bitfinex-derivatives","BTCF0:USTF0",1754444171923,0.54623388,113750.0,113740.0,0.2458469]
["bitfinex-derivatives","BTCF0:USTF0",1754444172113,0.54623388,113750.0,113740.0,0.2917569]
["bitfinex-derivatives","BTCF0:USTF0",1754444174421,0.54723388,113750.0,113740.0,0.2917569]
["bitfinex-derivatives","BTCF0:USTF0",1754444176222,0.5386314,113750.0,113740.0,0.2917569]
["bitfinex-derivatives","BTCF0:USTF0",1754444177128,0.002,113750.0,113740.0,0.5983903]
["bitfinex-derivatives","BTCF0:USTF0",1754444177424,0.5386314,113750.0,113740.0,0.2917569]
["bitfinex-derivatives","BTCF0:USTF0",1754444177624,0.5386314,113750.0,113740.0,0.5983903]
["bitfinex-derivatives","BTCF0:USTF0",1754444179121,0.1778314,113750.0,113740.0,0.5983903]
["bitfinex-derivatives","BTCF0:USTF0",1754444179325,0.002,113750.0,113740.0,0.5983903]
["bitfinex-derivatives","BTCF0:USTF0",1754444180221,0.62096,113750.0,113740.0,0.5983903]
["bitfinex-derivatives","BTCF0:USTF0",1754444180423,0.62096,113750.0,113740.0,0.8612903]
["bitfinex-derivatives","BTCF0:USTF0",1754444180927,0.001,113750.0,113740.0,1.2220903]
["bitfinex-derivatives","BTCF0:USTF0",1754444181131,0.5805631,113770.0,113740.0,1.2220903]
["bitfinex-derivatives","BTCF0:USTF0",1754444181132,0.61892,113760.0,113750.0,0.2917414]
["bitfinex-derivatives","BTCF0:USTF0",1754444181323,0.61892,113760.0,113750.0,0.5983748]
["bitfinex-derivatives","BTCF0:USTF0",1754444181626,0.61892,113760.0,113750.0,0.2917414]
["bitfinex-derivatives","BTCF0:USTF0",1754444181824,0.7947359,113760.0,113750.0,0.5983748]
["bitfinex-derivatives","BTCF0:USTF0",1754444182025,0.61892,113760.0,113750.0,0.5983748]
["bitfinex-derivatives","BTCF0:USTF0",1754444183830,0.61992,113760.0,113750.0,0.6053748]
["bitfinex-derivatives","BTCF0:USTF0",1754444186228,1.1565359,113760.0,113750.0,0.6053748]
["bitfinex-derivatives","BTCF0:USTF0",1754444186534,1.4631693,113760.0,113750.0,0.2078214]
["bitfinex-derivatives","BTCF0:USTF0",1754444186732,1.4631693,113760.0,113750.0,0.1828314]
["bitfinex-derivatives","BTCF0:USTF0",1754444187133,1.4631693,113760.0,113750.0,0.2078214]
["bitfinex-derivatives","BTCF0:USTF0",1754444188240,1.4631693,113760.0,113750.0,0.2551114]
["bitfinex-derivatives","BTCF0:USTF0",1754444188532,1.1565359,113760.0,113750.0,0.3011514]
["bitfinex-derivatives","BTCF0:USTF0",1754444188833,0.98072,113760.0,113750.0,0.3011514]
["bitfinex-derivatives","BTCF0:USTF0",1754444189331,1.1565359,113760.0,113750.0,0.3011514]
["bitfinex-derivatives","BTCF0:USTF0",1754444189532,0.98072,113760.0,113750.0,0.3011514]
["bitfinex-derivatives","BTCF0:USTF0",1754444189826,0.3618,113760.0,113750.0,0.6077848]
["bitfinex-derivatives","BTCF0:USTF0",1754444190032,0.98036,113760.0,113750.0,0.6077848]
["bitfinex-derivatives","BTCF0:USTF0",1754444191935,1.1561759,113760.0,113750.0,0.6077848]
["bitfinex-derivatives","BTCF0:USTF0",1754444193136,0.98036,113760.0,113750.0,0.6077848]
["bitfinex-derivatives","BTCF0:USTF0",1754444198138,1.1561759,113760.0,113750.0,0.3011514]
["bitfinex-derivatives","BTCF0:USTF0",1754444198438,1.1561759,113760.0,113750.0,0.6077848]
["bitfinex-derivatives","BTCF0:USTF0",1754444199241,1.1561759,113760.0,113750.0,0.3011514]
["bitfinex-derivatives","BTCF0:USTF0",1754444202036,1.1561759,113760.0,113750.0,0.2078214]
["bitfinex-derivatives","BTCF0:USTF0",1754444202341,1.1561759,113760.0,113750.0,0.1828314]
["bitfinex-derivatives","BTCF0:USTF0",1754444202342,1.4628093,113760.0,113750.0,0.1828314]
["bitfinex-derivatives","BTCF0:USTF0",1754444202941,1.4628093,113760.0,113750.0,0.2078214]
["bitfinex-derivatives","BTCF0:USTF0",1754444203943,1.1561759,113760.0,113750.0,0.2078214]
["bitfinex-derivatives","BTCF0:USTF0",1754444204537,1.1561759,113760.0,113750.0,0.2402314]
["bitfinex-derivatives","BTCF0:USTF0",1754444204738,0.1758623,113730.0,113720.0,0.2048505]
["bitfinex-derivatives","BTCF0:USTF0",1754444204947,0.1758778,113720.0,113710.0,0.01829031]
["bitfinex-derivatives","BTCF0:USTF0",1754444205147,0.1759087,113700.0,113690.0,0.02499]
["bitfinex-derivatives","BTCF0:USTF0",1754444205345,1.27470252,113700.0,113690.0,0.2009142]
["bitfinex-derivatives","BTCF0:USTF0",1754444205533,1.59590912,113700.0,113690.0,0.2009142]
["bitfinex-derivatives","BTCF0:USTF0",1754444205846,1.59590912,113700.0,113690.0,0.09597]
["bitfinex-derivatives","BTCF0:USTF0",1754444206038,1.90254252,113700.0,113690.0,0.2942442]
["bitfinex-derivatives","BTCF0:USTF0",1754444206242,1.8319821,113700.0,113690.0,0.2942442]
["bitfinex-derivatives","BTCF0:USTF0",1754444206644,1.5253487,113700.0,113690.0,0.2942442]
["bitfinex-derivatives","BTCF0:USTF0",1754444207046,1.5253487,113700.0,113690.0,0.11832]
["bitfinex-derivatives","BTCF0:USTF0",1754444207240,1.5253487,113700.0,113690.0,0.10469]
["bitfinex-derivatives","BTCF0:USTF0",1754444207440,1.8319821,113700.0,113690.0,0.02499]
["bitfinex-derivatives","BTCF0:USTF0",1754444208045,0.1759397,113680.0,113670.0,0.04729]
["bitfinex-derivatives","BTCF0:USTF0",1754444208240,0.1759397,113680.0,113660.0,0.7147729]
["bitfinex-derivatives","BTCF0:USTF0",1754444208241,0.1759551,113670.0,113660.0,0.45413]
["bitfinex-derivatives","BTCF0:USTF0",1754444208444,1.47950816,113670.0,113660.0,0.10469]
["bitfinex-derivatives","BTCF0:USTF0",1754444208643,1.4705885,113670.0,113660.0,0.2806606]
["bitfinex-derivatives","BTCF0:USTF0",1754444209349,1.1639551,113670.0,113660.0,0.2806606]
["bitfinex-derivatives","BTCF0:USTF0",1754444209548,1.1639551,113670.0,113660.0,0.2942906]
["bitfinex-derivatives","BTCF0:USTF0",1754444209947,1.1639551,113670.0,113660.0,0.2952906]
["bitfinex-derivatives","BTCF0:USTF0",1754444210747,0.62716,113670.0,113660.0,0.7867534]
["bitfinex-derivatives","BTCF0:USTF0",1754444211048,0.62716,113670.0,113660.0,1.1386869]
["bitfinex-derivatives","BTCF0:USTF0",1754444211451,0.98796,113670.0,113660.0,0.6899035]
["bitfinex-derivatives","BTCF0:USTF0",1754444211648,1.1639151,113670.0,113660.0,0.3832701]
["bitfinex-derivatives","BTCF0:USTF0",1754444212039,1.1639151,113670.0,113660.0,0.2952906]
["bitfinex-derivatives","BTCF0:USTF0",1754444212239,1.1649151,113670.0,113660.0,0.2962906]
["bitfinex-derivatives","BTCF0:USTF0",1754444212745,0.001,113670.0,113660.0,0.963724]
["bitfinex-derivatives","BTCF0:USTF0",1754444213057,0.62768,113670.0,113660.0,0.602924]
["bitfinex-derivatives","BTCF0:USTF0",1754444213240,0.62768,113670.0,113660.0,0.963724]
["bitfinex-derivatives","BTCF0:USTF0",1754444213446,0.62768,113670.0,113660.0,0.602924]
["bitfinex-derivatives","BTCF0:USTF0",1754444213940,0.62768,113670.0,113660.0,0.963724]
["bitfinex-derivatives","BTCF0:USTF0",1754444214156,0.001,113670.0,113660.0,0.963724]
["bitfinex-derivatives","BTCF0:USTF0",1754444214353,0.62728,113670.0,113660.0,0.963724]
["bitfinex-derivatives","BTCF0:USTF0",1754444214848,0.62728,113670.0,113660.0,0.602924]
["bitfinex-derivatives","BTCF0:USTF0",1754444215048,0.62728,113670.0,113660.0,0.963724]
["bitfinex-derivatives","BTCF0:USTF0",1754444215752,0.001,113670.0,113660.0,1.263724]
["bitfinex-derivatives","BTCF0:USTF0",1754444216756,0.001,113670.0,113660.0,1.889684]
["bitfinex-derivatives","BTCF0:USTF0",1754444216952,0.001,113670.0,113660.0,1.589684]
["bitfinex-derivatives","BTCF0:USTF0",1754444217452,0.001,113670.0,113660.0,1.889684]
["bitfinex-derivatives","BTCF0:USTF0",1754444217648,0.3608,113700.0,113690.0,0.2961642]
["bitfinex-derivatives","BTCF0:USTF0",1754444217951,0.98628,113700.0,113690.0,0.2961642]
["bitfinex-derivatives","BTCF0:USTF0",1754444218754,0.98628,113700.0,113690.0,0.6027976]
["bitfinex-derivatives","BTCF0:USTF0",1754444219252,0.98828,113700.0,113690.0,0.6027976]
["bitfinex-derivatives","BTCF0:USTF0",1754444219953,0.98928,113700.0,113690.0,0.6027976]
["bitfinex-derivatives","BTCF0:USTF0",1754444220248,0.3638,113700.0,113690.0,0.6027976]
["bitfinex-derivatives","BTCF0:USTF0",1754444220641,0.002,113700.0,113690.0,0.9635976]
["bitfinex-derivatives","BTCF0:USTF0",1754444221152,0.003,113700.0,113690.0,0.9645976]
["bitfinex-derivatives","BTCF0:USTF0",1754444221951,0.001,113700.0,113690.0,0.9655976]
["bitfinex-derivatives","BTCF0:USTF0",1754444222151,1.84084,113720.0,113710.0,0.2819933]
["bitfinex-derivatives","BTCF0:USTF0",1754444222342,0.5366623,113730.0,113720.0,0.2961178]
["bitfinex-derivatives","BTCF0:USTF0",1754444222547,0.98524,113730.0,113720.0,0.2961178]
["bitfinex-derivatives","BTCF0:USTF0",1754444223155,1.1611023,113730.0,113720.0,0.2961178]
["bitfinex-derivatives","BTCF0:USTF0",1754444223357,1.1608623,113730.0,113720.0,0.2961178]
["bitfinex-derivatives","BTCF0:USTF0",1754444223555,1.4674957,113730.0,113720.0,0.2000378]
["bitfinex-derivatives","BTCF0:USTF0",1754444224355,1.4684957,113730.0,113720.0,0.2010378]
["bitfinex-derivatives","BTCF0:USTF0",1754444226658,1.4694957,113730.0,113720.0,0.2010378]
["bitfinex-derivatives","BTCF0:USTF0",1754444227457,1.1628623,113730.0,113720.0,0.2010378]
["bitfinex-derivatives","BTCF0:USTF0",1754444228054,1.1628623,113730.0,113720.0,0.2829778]
["bitfinex-derivatives","BTCF0:USTF0",1754444228258,1.1628623,113730.0,113720.0,0.2971178]
["bitfinex-derivatives","BTCF0:USTF0",1754444230555,0.987,113730.0,113720.0,0.2971178]
["bitfinex-derivatives","BTCF0:USTF0",1754444230853,0.6262,113730.0,113720.0,0.6037512]
["bitfinex-derivatives","BTCF0:USTF0",1754444231453,0.6262,113730.0,113720.0,0.9645512]
["bitfinex-derivatives","BTCF0:USTF0",1754444232057,0.36980914,113750.0,113740.0,0.2960868]
["bitfinex-derivatives","BTCF0:USTF0",1754444232261,0.98288,113750.0,113740.0,0.2960868]
["bitfinex-derivatives","BTCF0:USTF0",1754444233159,0.98688,113750.0,113740.0,0.2970868]
["bitfinex-derivatives","BTCF0:USTF0",1754444233360,0.98788,113750.0,113740.0,0.2970868]
["bitfinex-derivatives","BTCF0:USTF0",1754444233962,1.1637114,113750.0,113740.0,0.2970868]
["bitfinex-derivatives","BTCF0:USTF0",1754444234158,1.1587114,113750.0,113740.0,0.2960868]
["bitfinex-derivatives","BTCF0:USTF0",1754444234463,1.1607114,113750.0,113740.0,0.2980868]
["bitfinex-derivatives","BTCF0:USTF0",1754444237468,1.1607114,113750.0,113740.0,0.2186168]
["bitfinex-derivatives","BTCF0:USTF0",1754444237769,1.4673448,113750.0,113740.0,0.1778468]
["bitfinex-derivatives","BTCF0:USTF0",1754444238669,1.4673448,113750.0,113740.0,0.2020068]
["bitfinex-derivatives","BTCF0:USTF0",1754444240468,1.4673448,113750.0,113740.0,0.2358368]
["bitfinex-derivatives","BTCF0:USTF0",1754444240671,1.4673448,113750.0,113740.0,0.2762168]
["bitfinex-derivatives","BTCF0:USTF0",1754444240868,1.4673448,113750.0,113740.0,0.2980868]
["bitfinex-derivatives","BTCF0:USTF0",1754444241069,1.1607114,113750.0,113740.0,0.2980868]
["bitfinex-derivatives","BTCF0:USTF0",1754444243383,1.4673448,113750.0,113740.0,0.2980868]
["bitfinex-derivatives","BTCF0:USTF0",1754444244391,1.4673448,113750.0,113740.0,0.2839468]
["bitfinex-derivatives","BTCF0:USTF0",1754444244680,1.4673448,113750.0,113740.0,0.2020068]
["bitfinex-derivatives","BTCF0:USTF0",1754444245483,1.4663448,113750.0,113740.0,0.1768468]
["bitfinex-derivatives","BTCF0:USTF0",1754444246187,1.4653448,113750.0,113740.0,0.1758468]
["bitfinex-derivatives","BTCF0:USTF0",1754444246387,1.4653448,113750.0,113740.0,0.2007568]
["bitfinex-derivatives","BTCF0:USTF0",1754444246984,1.4653448,113750.0,113740.0,0.1768468]
["bitfinex-derivatives","BTCF0:USTF0",1754444247685,1.1587114,113750.0,113740.0,0.1768468]
["bitfinex-derivatives","BTCF0:USTF0",1754444247887,1.4653448,113750.0,113740.0,0.1768468]
["bitfinex-derivatives","BTCF0:USTF0",1754444248083,1.4653448,113750.0,113740.0,0.2007568]
["bitfinex-derivatives","BTCF0:USTF0",1754444249886,1.49437228,113750.0,113740.0,0.2007568]
["bitfinex-derivatives","BTCF0:USTF0",1754444250487,1.4653448,113750.0,113740.0,0.2007568]
["bitfinex-derivatives","BTCF0:USTF0",1754444250883,1.4653448,113750.0,113740.0,0.2751068]
["bitfinex-derivatives","BTCF0:USTF0",1754444251186,0.98288,113750.0,113740.0,0.2965468]
["bitfinex-derivatives","BTCF0:USTF0",1754444251384,0.98288,113750.0,113740.0,0.6031802]
["bitfinex-derivatives","BTCF0:USTF0",1754444251385,0.97888,113750.0,113740.0,0.6031802]
["bitfinex-derivatives","BTCF0:USTF0",1754444253978,0.97888,113750.0,113740.0,0.2965468]
["bitfinex-derivatives","BTCF0:USTF0",1754444254587,0.61808,113750.0,113740.0,0.2965468]
["bitfinex-derivatives","BTCF0:USTF0",1754444254890,1.82488761,113760.0,113750.0,0.2230314]
["bitfinex-derivatives","BTCF0:USTF0",1754444254891,1.57724,113760.0,113750.0,0.2230314]
["bitfinex-derivatives","BTCF0:USTF0",1754444255090,1.83384,113760.0,113750.0,0.6021648]
["bitfinex-derivatives","BTCF0:USTF0",1754444255289,0.6174,113760.0,113750.0,0.6021648]
["bitfinex-derivatives","BTCF0:USTF0",1754444256990,0.6194,113760.0,113750.0,0.6021648]
["bitfinex-derivatives","BTCF0:USTF0",1754444257390,0.6174,113760.0,113750.0,0.6021648]
["bitfinex-derivatives","BTCF0:USTF0",1754444257591,0.6174,113760.0,113750.0,0.6051648]
["bitfinex-derivatives","BTCF0:USTF0",1754444258685,0.6184,113760.0,113750.0,0.6071648]
["bitfinex-derivatives","BTCF0:USTF0",1754444259092,0.6184,113760.0,113750.0,0.9679648]
["bitfinex-derivatives","BTCF0:USTF0",1754444259293,0.6174,113760.0,113750.0,0.9659648]
["bitfinex-derivatives","BTCF0:USTF0",1754444259495,0.6184,113760.0,113750.0,0.6081648]
["bitfinex-derivatives","BTCF0:USTF0",1754444259985,0.9792,113760.0,113750.0,0.6081648]
["bitfinex-derivatives","BTCF0:USTF0",1754444260592,0.9792,113760.0,113750.0,0.3015314]
["bitfinex-derivatives","BTCF0:USTF0",1754444261391,0.9792,113760.0,113750.0,0.6081648]
["bitfinex-derivatives","BTCF0:USTF0",1754444261892,1.1550159,113760.0,113750.0,0.6081648]
["bitfinex-derivatives","BTCF0:USTF0",1754444262395,0.9792,113760.0,113750.0,0.6081648]
["bitfinex-derivatives","BTCF0:USTF0",1754444262596,0.6184,113760.0,113750.0,0.6081648]
["bitfinex-derivatives","BTCF0:USTF0",1754444263793,0.6184,113760.0,113750.0,0.3015314]
["bitfinex-derivatives","BTCF0:USTF0",1754444263994,0.6184,113760.0,113750.0,0.6081648]
["bitfinex-derivatives","BTCF0:USTF0",1754444265688,0.9792,113760.0,113750.0,0.6081648]
["bitfinex-derivatives","BTCF0:USTF0",1754444266090,0.6184,113760.0,113750.0,0.6081648]
["bitfinex-derivatives","BTCF0:USTF0",1754444267894,0.9792,113760.0,113750.0,0.6081648]
["bitfinex-derivatives","BTCF0:USTF0",1754444268101,0.6184,113760.0,113750.0,0.6081648]
["bitfinex-derivatives","BTCF0:USTF0",1754444268593,0.9792,113760.0,113750.0,0.6081648]
["bitfinex-derivatives","BTCF0:USTF0",1754444269195,1.1550159,113760.0,113750.0,0.6081648]
["bitfinex-derivatives","BTCF0:USTF0",1754444269387,1.4616493,113760.0,113750.0,0.1818314]
["bitfinex-derivatives","BTCF0:USTF0",1754444269583,1.4616493,113760.0,113750.0,0.2057414]
["bitfinex-derivatives","BTCF0:USTF0",1754444270088,1.4616493,113760.0,113750.0,0.1818314]
["bitfinex-derivatives","BTCF0:USTF0",1754444271794,1.4616493,113760.0,113750.0,0.2063614]
["bitfinex-derivatives","BTCF0:USTF0",1754444272896,1.1550159,113760.0,113750.0,0.2063614]
["bitfinex-derivatives","BTCF0:USTF0",1754444273097,1.4616493,113760.0,113750.0,0.2063614]
["bitfinex-derivatives","BTCF0:USTF0",1754444273498,1.4616493,113760.0,113750.0,0.2033614]
["bitfinex-derivatives","BTCF0:USTF0",1754444273892,1.4606493,113760.0,113750.0,0.2003614]
["bitfinex-derivatives","BTCF0:USTF0",1754444274095,1.4606493,113760.0,113750.0,0.2023614]
["bitfinex-derivatives","BTCF0:USTF0",1754444276701,1.1540159,113760.0,113750.0,0.2990214]
["bitfinex-derivatives","BTCF0:USTF0",1754444277095,0.9782,113760.0,113750.0,0.2990214]
["bitfinex-derivatives","BTCF0:USTF0",1754444277596,0.9782,113760.0,113750.0,0.6056548]
["bitfinex-derivatives","BTCF0:USTF0",1754444277893,0.61356,113760.0,113750.0,0.6056548]
["bitfinex-derivatives","BTCF0:USTF0",1754444278094,0.97436,113760.0,113750.0,0.6056548]
["bitfinex-derivatives","BTCF0:USTF0",1754444278495,0.61356,113760.0,113750.0,0.6056548]
["bitfinex-derivatives","BTCF0:USTF0",1754444279097,0.61356,113760.0,113750.0,0.2990214]
["bitfinex-derivatives","BTCF0:USTF0",1754444280001,0.61356,113760.0,113750.0,0.6056548]
["bitfinex-derivatives","BTCF0:USTF0",1754444280801,0.5805623,113770.0,113760.0,0.2970058]
["bitfinex-derivatives","BTCF0:USTF0",1754444280802,0.3608,113770.0,113760.0,0.2970058]
["bitfinex-derivatives","BTCF0:USTF0",1754444280998,0.97384,113770.0,113760.0,0.6036392]
["bitfinex-derivatives","BTCF0:USTF0",1754444281200,0.97384,113770.0,113760.0,0.2970058]
["bitfinex-derivatives","BTCF0:USTF0",1754444282002,0.97384,113770.0,113760.0,0.2980058]
["bitfinex-derivatives","BTCF0:USTF0",1754444282499,0.97384,113770.0,113760.0,0.6046392]
["bitfinex-derivatives","BTCF0:USTF0",1754444282702,0.97384,113770.0,113760.0,0.6056392]
["bitfinex-derivatives","BTCF0:USTF0",1754444282703,0.61304,113770.0,113760.0,0.6056392]
["bitfinex-derivatives","BTCF0:USTF0",1754444282899,0.002,113770.0,113760.0,1.2293392]
["bitfinex-derivatives","BTCF0:USTF0",1754444283093,0.002,113770.0,113760.0,1.2730726]
["bitfinex-derivatives","BTCF0:USTF0",1754444283292,0.97356,113780.0,113770.0,0.1987005]
["bitfinex-derivatives","BTCF0:USTF0",1754444283492,0.97356,113780.0,113770.0,0.6036239]
["bitfinex-derivatives","BTCF0:USTF0",1754444284118,0.3608,113780.0,113770.0,0.6036239]
["bitfinex-derivatives","BTCF0:USTF0",1754444284408,0.97352,113780.0,113770.0,0.6036239]
["bitfinex-derivatives","BTCF0:USTF0",1754444284610,0.97352,113780.0,113770.0,0.2969905]
["bitfinex-derivatives","BTCF0:USTF0",1754444285306,0.97452,113780.0,113770.0,0.2999905]
["bitfinex-derivatives","BTCF0:USTF0",1754444286208,0.97452,113780.0,113770.0,0.3009905]
["bitfinex-derivatives","BTCF0:USTF0",1754444287407,1.150305,113780.0,113770.0,0.3009905]
["bitfinex-derivatives","BTCF0:USTF0",1754444288906,1.4569384,113780.0,113770.0,0.2043305]
["bitfinex-derivatives","BTCF0:USTF0",1754444290005,1.4569384,113780.0,113770.0,0.1798005]
["bitfinex-derivatives","BTCF0:USTF0",1754444291206,1.150305,113780.0,113770.0,0.2043305]
["bitfinex-derivatives","BTCF0:USTF0",1754444291412,1.150305,113780.0,113770.0,0.2780905]
["bitfinex-derivatives","BTCF0:USTF0",1754444291812,1.150305,113780.0,113770.0,0.2632605]
["bitfinex-derivatives","BTCF0:USTF0",1754444292014,1.150305,113780.0,113770.0,0.2292905]
["bitfinex-derivatives","BTCF0:USTF0",1754444292212,1.4569384,113780.0,113770.0,0.2292905]
["bitfinex-derivatives","BTCF0:USTF0",1754444292406,0.8442184,113780.0,113770.0,0.2043305]
["bitfinex-derivatives","BTCF0:USTF0",1754444292709,0.3618,113780.0,113770.0,0.6076239]
["bitfinex-derivatives","BTCF0:USTF0",1754444292913,0.97412,113780.0,113770.0,0.6076239]
["bitfinex-derivatives","BTCF0:USTF0",1754444294109,0.61332,113780.0,113770.0,0.6076239]
["bitfinex-derivatives","BTCF0:USTF0",1754444294614,0.61232,113780.0,113770.0,0.2979905]
["bitfinex-derivatives","BTCF0:USTF0",1754444294921,0.61232,113780.0,113770.0,0.6056239]
["bitfinex-derivatives","BTCF0:USTF0",1754444296117,0.61232,113780.0,113770.0,0.6046239]
["bitfinex-derivatives","BTCF0:USTF0",1754444296411,0.61232,113780.0,113770.0,0.6036239]
["bitfinex-derivatives","BTCF0:USTF0",1754444299514,0.3608,113790.0,113780.0,0.296975]
["bitfinex-derivatives","BTCF0:USTF0",1754444299713,0.97312,113790.0,113780.0,0.6036084]
["bitfinex-derivatives","BTCF0:USTF0",1754444300015,0.61232,113790.0,113780.0,0.296975]
["bitfinex-derivatives","BTCF0:USTF0",1754444300814,0.61432,113790.0,113780.0,0.7354401]
["bitfinex-derivatives","BTCF0:USTF0",1754444301712,0.61232,113790.0,113780.0,1.0962401]
["bitfinex-derivatives","BTCF0:USTF0",1754444302111,0.61232,113790.0,113780.0,1.0972401]
["bitfinex-derivatives","BTCF0:USTF0",1754444302915,0.61232,113790.0,113780.0,0.7906067]
["bitfinex-derivatives","BTCF0:USTF0",1754444303114,0.61232,113790.0,113780.0,1.0972401]
["bitfinex-derivatives","BTCF0:USTF0",1754444304821,0.61232,113790.0,113780.0,0.7906067]
["bitfinex-derivatives","BTCF0:USTF0",1754444305019,0.97312,113790.0,113780.0,0.4298067]
["bitfinex-derivatives","BTCF0:USTF0",1754444305518,1.1488896,113790.0,113780.0,0.4298067]
["bitfinex-derivatives","BTCF0:USTF0",1754444306118,0.97312,113790.0,113780.0,0.4298067]
["bitfinex-derivatives","BTCF0:USTF0",1754444306518,0.61232,113790.0,113780.0,0.4298067]
["bitfinex-derivatives","BTCF0:USTF0",1754444307314,0.61232,113790.0,113780.0,0.7364401]
["bitfinex-derivatives","BTCF0:USTF0",1754444307519,0.61232,113790.0,113780.0,0.4298067]
["bitfinex-derivatives","BTCF0:USTF0",1754444307919,1.1488896,113790.0,113780.0,0.4298067]
["bitfinex-derivatives","BTCF0:USTF0",1754444308319,0.7880896,113790.0,113780.0,0.4298067]
["bitfinex-derivatives","BTCF0:USTF0",1754444308519,1.1488896,113790.0,113780.0,0.4298067]
["bitfinex-derivatives","BTCF0:USTF0",1754444308717,1.455523,113790.0,113780.0,0.2646716]
["bitfinex-derivatives","BTCF0:USTF0",1754444308915,1.455523,113790.0,113780.0,0.2876716]
["bitfinex-derivatives","BTCF0:USTF0",1754444310326,1.455523,113790.0,113780.0,0.2866716]
["bitfinex-derivatives","BTCF0:USTF0",1754444310522,1.457523,113790.0,113780.0,0.2866716]
["bitfinex-derivatives","BTCF0:USTF0",1754444312428,0.97512,113790.0,113780.0,0.3830516]
["bitfinex-derivatives","BTCF0:USTF0",1754444312627,0.97512,113790.0,113780.0,0.689685]
["bitfinex-derivatives","BTCF0:USTF0",1754444313429,0.97512,113790.0,113780.0,0.3830516]
["bitfinex-derivatives","BTCF0:USTF0",1754444315530,0.97512,113790.0,113780.0,0.84768225]
["bitfinex-derivatives","BTCF0:USTF0",1754444316624,0.97512,113790.0,113780.0,0.54104885]
["bitfinex-derivatives","BTCF0:USTF0",1754444316825,0.61432,113790.0,113780.0,0.54104885]
["bitfinex-derivatives","BTCF0:USTF0",1754444318036,0.6142,113790.0,113780.0,1.20848225]
["bitfinex-derivatives","BTCF0:USTF0",1754444318225,0.61416,113790.0,113780.0,1.20848225]
["bitfinex-derivatives","BTCF0:USTF0",1754444319029,0.61416,113790.0,113780.0,1.47138225]
["bitfinex-derivatives","BTCF0:USTF0",1754444319335,0.44013557,113810.0,113800.0,0.2951346]
["bitfinex-derivatives","BTCF0:USTF0",1754444319534,1.05229557,113810.0,113800.0,0.2951346]
["bitfinex-derivatives","BTCF0:USTF0",1754444320129,0.97296,113810.0,113800.0,0.2951346]
["bitfinex-derivatives","BTCF0:USTF0",1754444320632,0.97696,113810.0,113800.0,0.2951346]
["bitfinex-derivatives","BTCF0:USTF0",1754444322336,0.3648,113810.0,113800.0,0.601768]
["bitfinex-derivatives","BTCF0:USTF0",1754444322637,0.61612,113810.0,113800.0,0.601768]
["bitfinex-derivatives","BTCF0:USTF0",1754444323437,0.004,113810.0,113800.0,0.601768]
["bitfinex-derivatives","BTCF0:USTF0",1754444323640,0.61612,113810.0,113800.0,0.601768]
["bitfinex-derivatives","BTCF0:USTF0",1754444326035,0.61608,113810.0,113800.0,0.601768]
["bitfinex-derivatives","BTCF0:USTF0",1754444326832,0.004,113810.0,113800.0,0.601768]
["bitfinex-derivatives","BTCF0:USTF0",1754444327034,0.97288,113820.0,113810.0,0.2233192]
["bitfinex-derivatives","BTCF0:USTF0",1754444327239,0.97288,113820.0,113810.0,0.6017526]
["bitfinex-derivatives","BTCF0:USTF0",1754444328445,0.97588,113820.0,113810.0,0.6017526]
["bitfinex-derivatives","BTCF0:USTF0",1754444328648,0.61508,113820.0,113810.0,0.6017526]
["bitfinex-derivatives","BTCF0:USTF0",1754444328848,0.61708,113820.0,113810.0,0.6017526]
["bitfinex-derivatives","BTCF0:USTF0",1754444329244,0.61708,113820.0,113810.0,0.2951192]
["bitfinex-derivatives","BTCF0:USTF0",1754444329439,0.61708,113820.0,113810.0,0.6017526]
["bitfinex-derivatives","BTCF0:USTF0",1754444330247,0.61704,113820.0,113810.0,0.6017526]
["bitfinex-derivatives","BTCF0:USTF0",1754444335557,0.97784,113820.0,113810.0,0.6017526]
["bitfinex-derivatives","BTCF0:USTF0",1754444336759,0.61704,113820.0,113810.0,0.6017526]
["bitfinex-derivatives","BTCF0:USTF0",1754444337257,0.61704,113820.0,113810.0,0.8646526]
["bitfinex-derivatives","BTCF0:USTF0",1754444337552,0.97784,113820.0,113810.0,0.8646526]
["bitfinex-derivatives","BTCF0:USTF0",1754444338350,0.97484,113820.0,113810.0,0.8646526]
["bitfinex-derivatives","BTCF0:USTF0",1754444338552,0.97484,113820.0,113810.0,0.8666526]
["bitfinex-derivatives","BTCF0:USTF0",1754444338953,0.97284,113820.0,113810.0,0.8666526]
["bitfinex-derivatives","BTCF0:USTF0",1754444339147,0.61204,113820.0,113810.0,0.8686526]
["bitfinex-derivatives","BTCF0:USTF0",1754444353564,0.61204,113820.0,113810.0,1.02664985]
["bitfinex-derivatives","BTCF0:USTF0",1754444355066,0.97284,113820.0,113810.0,1.02664985]
["bitfinex-derivatives","BTCF0:USTF0",1754444355265,0.61204,113820.0,113810.0,1.02664985]
["bitfinex-derivatives","BTCF0:USTF0",1754444355767,1.148149,113830.0,113820.0,0.2982237]
["bitfinex-derivatives","BTCF0:USTF0",1754444355968,0.97244,113830.0,113820.0,0.2982237]
["bitfinex-derivatives","BTCF0:USTF0",1754444356167,1.1481483,113830.0,113820.0,0.2982237]
["bitfinex-derivatives","BTCF0:USTF0",1754444356367,0.97244,113830.0,113820.0,0.2982237]
["bitfinex-derivatives","BTCF0:USTF0",1754444356668,1.1481483,113830.0,113820.0,0.2982237]
["bitfinex-derivatives","BTCF0:USTF0",1754444357271,1.1481483,113830.0,113820.0,0.2992237]
["bitfinex-derivatives","BTCF0:USTF0",1754444359671,1.1481483,113830.0,113820.0,0.3002237]
["bitfinex-derivatives","BTCF0:USTF0",1754444360472,0.97244,113830.0,113820.0,0.3002237]
["bitfinex-derivatives","BTCF0:USTF0",1754444361070,1.1481483,113830.0,113820.0,0.3002237]
["bitfinex-derivatives","BTCF0:USTF0",1754444363172,1.4547817,113830.0,113820.0,0.1777237]
["bitfinex-derivatives","BTCF0:USTF0",1754444363375,1.4547817,113830.0,113820.0,0.2026237]
["bitfinex-derivatives","BTCF0:USTF0",1754444365773,1.4547817,113830.0,113820.0,0.1777237]
["bitfinex-derivatives","BTCF0:USTF0",1754444365973,1.4547817,113830.0,113820.0,0.2026237]
["bitfinex-derivatives","BTCF0:USTF0",1754444367881,1.4547817,113830.0,113820.0,0.1777237]
["bitfinex-derivatives","BTCF0:USTF0",1754444370082,1.4547817,113830.0,113820.0,0.2026237]
["bitfinex-derivatives","BTCF0:USTF0",1754444371682,1.4547817,113830.0,113820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754444371883,1.9304937,113830.0,113820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754444373177,1.9304937,113830.0,113820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754444373378,0.1757391,113810.0,113800.0,0.40257705]
["bitfinex-derivatives","BTCF0:USTF0",1754444373580,1.8153725,113810.0,113800.0,0.40257705]
["bitfinex-derivatives","BTCF0:USTF0",1754444373776,1.8153725,113810.0,113800.0,0.2445798]
["bitfinex-derivatives","BTCF0:USTF0",1754444373976,1.5087391,113810.0,113800.0,0.2924798]
["bitfinex-derivatives","BTCF0:USTF0",1754444374175,1.8153725,113810.0,113800.0,0.3395998]
["bitfinex-derivatives","BTCF0:USTF0",1754444374572,1.5087391,113810.0,113800.0,0.3395998]
["bitfinex-derivatives","BTCF0:USTF0",1754444374783,1.8153725,113810.0,113800.0,0.3395998]
["bitfinex-derivatives","BTCF0:USTF0",1754444374984,1.8163725,113810.0,113800.0,0.3395998]
["bitfinex-derivatives","BTCF0:USTF0",1754444375782,1.8163725,113810.0,113800.0,0.3249398]
["bitfinex-derivatives","BTCF0:USTF0",1754444377784,1.8163725,113810.0,113800.0,0.3395998]
["bitfinex-derivatives","BTCF0:USTF0",1754444383489,1.5097391,113810.0,113800.0,0.3395998]
["bitfinex-derivatives","BTCF0:USTF0",1754444385689,1.8163725,113810.0,113800.0,0.3395998]
["bitfinex-derivatives","BTCF0:USTF0",1754444387597,1.5097391,113810.0,113800.0,0.3395998]
["bitfinex-derivatives","BTCF0:USTF0",1754444387797,1.8163725,113810.0,113800.0,0.3395998]
["bitfinex-derivatives","BTCF0:USTF0",1754444388297,1.8153725,113810.0,113800.0,0.3395998]
["bitfinex-derivatives","BTCF0:USTF0",1754444388493,1.5097391,113810.0,113800.0,0.6462332]
["bitfinex-derivatives","BTCF0:USTF0",1754444388693,1.334,113810.0,113800.0,0.6462332]
["bitfinex-derivatives","BTCF0:USTF0",1754444388898,1.33384,113810.0,113800.0,0.6462332]
["bitfinex-derivatives","BTCF0:USTF0",1754444389292,0.61224,113810.0,113800.0,0.6462332]
["bitfinex-derivatives","BTCF0:USTF0",1754444390696,0.61124,113810.0,113800.0,0.6462332]
["bitfinex-derivatives","BTCF0:USTF0",1754444390896,0.61124,113810.0,113800.0,0.6482332]
["bitfinex-derivatives","BTCF0:USTF0",1754444391093,0.7869792,113810.0,113800.0,0.6492332]
["bitfinex-derivatives","BTCF0:USTF0",1754444391304,1.1477792,113810.0,113800.0,0.6492332]
["bitfinex-derivatives","BTCF0:USTF0",1754444391603,1.1477792,113810.0,113800.0,0.3435998]
["bitfinex-derivatives","BTCF0:USTF0",1754444395709,1.4544126,113810.0,113800.0,0.2485798]
["bitfinex-derivatives","BTCF0:USTF0",1754444396006,1.1477792,113810.0,113800.0,0.2485798]
["bitfinex-derivatives","BTCF0:USTF0",1754444396208,1.1477792,113810.0,113800.0,0.2831898]
["bitfinex-derivatives","BTCF0:USTF0",1754444396614,1.4544126,113810.0,113800.0,0.2236798]
["bitfinex-derivatives","BTCF0:USTF0",1754444396816,1.4544126,113810.0,113800.0,0.2477098]
["bitfinex-derivatives","BTCF0:USTF0",1754444397113,1.4544126,113810.0,113800.0,0.2467098]
["bitfinex-derivatives","BTCF0:USTF0",1754444397316,1.4544126,113810.0,113800.0,0.2447098]
["bitfinex-derivatives","BTCF0:USTF0",1754444397502,1.4544126,113810.0,113800.0,0.1777546]
["bitfinex-derivatives","BTCF0:USTF0",1754444399208,1.4544126,113810.0,113800.0,0.2017846]
["bitfinex-derivatives","BTCF0:USTF0",1754444400011,1.1477792,113810.0,113800.0,0.2017846]
["bitfinex-derivatives","BTCF0:USTF0",1754444400211,1.4544126,113810.0,113800.0,0.2017846]
["bitfinex-derivatives","BTCF0:USTF0",1754444401614,1.4544126,113810.0,113800.0,0.1777546]
["bitfinex-derivatives","BTCF0:USTF0",1754444402612,1.4544126,113810.0,113800.0,0.2017846]
["bitfinex-derivatives","BTCF0:USTF0",1754444404018,1.4544126,113810.0,113800.0,0.1777546]
["bitfinex-derivatives","BTCF0:USTF0",1754444405819,1.4544126,113810.0,113800.0,0.2017846]
["bitfinex-derivatives","BTCF0:USTF0",1754444409728,1.4544126,113810.0,113800.0,0.02603]
["bitfinex-derivatives","BTCF0:USTF0",1754444409922,1.4544126,113810.0,113800.0,0.2017846]
["bitfinex-derivatives","BTCF0:USTF0",1754444410627,1.4544126,113810.0,113800.0,0.2007846]
["bitfinex-derivatives","BTCF0:USTF0",1754444410826,1.4554126,113810.0,113800.0,0.2007846]
["bitfinex-derivatives","BTCF0:USTF0",1754444411928,1.4554126,113810.0,113800.0,0.1997846]
["bitfinex-derivatives","BTCF0:USTF0",1754444413228,1.4554126,113810.0,113800.0,0.2950746]
["bitfinex-derivatives","BTCF0:USTF0",1754444414831,1.1487792,113810.0,113800.0,0.2950746]
["bitfinex-derivatives","BTCF0:USTF0",1754444415034,1.4554126,113810.0,113800.0,0.2950746]
["bitfinex-derivatives","BTCF0:USTF0",1754444419229,1.4554126,113810.0,113800.0,0.2462146]
["bitfinex-derivatives","BTCF0:USTF0",1754444419435,1.4554126,113810.0,113800.0,0.2950746]
["bitfinex-derivatives","BTCF0:USTF0",1754444420031,0.8441726,113810.0,113800.0,0.2950746]
["bitfinex-derivatives","BTCF0:USTF0",1754444420227,0.97264,113810.0,113800.0,0.601708]
["bitfinex-derivatives","BTCF0:USTF0",1754444420735,0.6118,113810.0,113800.0,0.601708]
["bitfinex-derivatives","BTCF0:USTF0",1754444421537,0.6118,113810.0,113800.0,0.2950746]
["bitfinex-derivatives","BTCF0:USTF0",1754444421836,0.9726,113810.0,113800.0,0.2970746]
["bitfinex-derivatives","BTCF0:USTF0",1754444422036,0.9716,113810.0,113800.0,0.2970746]
["bitfinex-derivatives","BTCF0:USTF0",1754444422337,1.1483392,113810.0,113800.0,0.2990746]
["bitfinex-derivatives","BTCF0:USTF0",1754444422536,0.6118,113810.0,113800.0,0.2990746]
["bitfinex-derivatives","BTCF0:USTF0",1754444422831,0.9716,113810.0,113800.0,0.2970746]
["bitfinex-derivatives","BTCF0:USTF0",1754444423037,0.9716,113810.0,113800.0,0.2990746]
["bitfinex-derivatives","BTCF0:USTF0",1754444423239,0.6108,113810.0,113800.0,0.2990746]
["bitfinex-derivatives","BTCF0:USTF0",1754444423939,0.9716,113810.0,113800.0,0.2990746]
["bitfinex-derivatives","BTCF0:USTF0",1754444425645,1.1473392,113810.0,113800.0,0.2990746]
["bitfinex-derivatives","BTCF0:USTF0",1754444425942,0.9716,113810.0,113800.0,0.2990746]
["bitfinex-derivatives","BTCF0:USTF0",1754444426940,0.6108,113810.0,113800.0,0.2990746]
["bitfinex-derivatives","BTCF0:USTF0",1754444427636,0.7865392,113810.0,113800.0,0.2990746]
["bitfinex-derivatives","BTCF0:USTF0",1754444427943,1.1473392,113810.0,113800.0,0.2990746]
["bitfinex-derivatives","BTCF0:USTF0",1754444428341,0.6108,113810.0,113800.0,0.2990746]
["bitfinex-derivatives","BTCF0:USTF0",1754444428541,0.9716,113810.0,113800.0,0.2990746]
["bitfinex-derivatives","BTCF0:USTF0",1754444428737,0.6108,113810.0,113800.0,0.2990746]
["bitfinex-derivatives","BTCF0:USTF0",1754444429143,0.9716,113810.0,113800.0,0.605708]
["bitfinex-derivatives","BTCF0:USTF0",1754444429647,0.6108,113810.0,113800.0,0.605708]
["bitfinex-derivatives","BTCF0:USTF0",1754444430047,0.9716,113810.0,113800.0,0.605708]
["bitfinex-derivatives","BTCF0:USTF0",1754444430448,0.6108,113810.0,113800.0,0.605708]
["bitfinex-derivatives","BTCF0:USTF0",1754444430646,0.9716,113810.0,113800.0,0.605708]
["bitfinex-derivatives","BTCF0:USTF0",1754444430846,1.1473391,113810.0,113800.0,0.605708]
["bitfinex-derivatives","BTCF0:USTF0",1754444431750,0.9716,113810.0,113800.0,0.605708]
["bitfinex-derivatives","BTCF0:USTF0",1754444432153,0.9716,113810.0,113800.0,0.2990746]
["bitfinex-derivatives","BTCF0:USTF0",1754444432359,0.9716,113810.0,113800.0,0.605708]
["bitfinex-derivatives","BTCF0:USTF0",1754444433947,0.6108,113810.0,113800.0,0.2990746]
["bitfinex-derivatives","BTCF0:USTF0",1754444434159,0.9716,113810.0,113800.0,0.2990746]
["bitfinex-derivatives","BTCF0:USTF0",1754444434852,0.9716,113810.0,113800.0,0.2970746]
["bitfinex-derivatives","BTCF0:USTF0",1754444435046,0.9716,113810.0,113800.0,0.45507185]
["bitfinex-derivatives","BTCF0:USTF0",1754444436246,0.6108,113810.0,113800.0,0.45507185]
["bitfinex-derivatives","BTCF0:USTF0",1754444436849,0.9716,113810.0,113800.0,0.45507185]
["bitfinex-derivatives","BTCF0:USTF0",1754444437656,0.6108,113810.0,113800.0,0.76170525]
["bitfinex-derivatives","BTCF0:USTF0",1754444438250,0.3608,113820.0,113810.0,0.2235992]
["bitfinex-derivatives","BTCF0:USTF0",1754444438555,0.97132,113820.0,113810.0,0.6014526]
["bitfinex-derivatives","BTCF0:USTF0",1754444438852,0.97132,113820.0,113810.0,0.2948192]
["bitfinex-derivatives","BTCF0:USTF0",1754444443549,0.97132,113820.0,113810.0,0.6014526]
["bitfinex-derivatives","BTCF0:USTF0",1754444444156,0.3608,113820.0,113810.0,0.6014526]
["bitfinex-derivatives","BTCF0:USTF0",1754444444457,0.97116,113820.0,113810.0,0.6014526]
["bitfinex-derivatives","BTCF0:USTF0",1754444444652,0.61036,113820.0,113810.0,0.6014526]
["bitfinex-derivatives","BTCF0:USTF0",1754444444952,0.61036,113820.0,113810.0,0.75944985]
["bitfinex-derivatives","BTCF0:USTF0",1754444445548,0.61036,113820.0,113810.0,0.6034526]
["bitfinex-derivatives","BTCF0:USTF0",1754444445953,0.61036,113820.0,113810.0,0.6024526]
["bitfinex-derivatives","BTCF0:USTF0",1754444446256,0.61036,113820.0,113810.0,0.6064526]
["bitfinex-derivatives","BTCF0:USTF0",1754444446557,0.61036,113820.0,113810.0,0.77342892]
["bitfinex-derivatives","BTCF0:USTF0",1754444446948,0.3608,113830.0,113820.0,0.2948037]
["bitfinex-derivatives","BTCF0:USTF0",1754444447158,0.97112,113830.0,113820.0,0.6014371]
["bitfinex-derivatives","BTCF0:USTF0",1754444448459,0.97112,113830.0,113820.0,0.6034371]
["bitfinex-derivatives","BTCF0:USTF0",1754444450155,1.57632,113850.0,113840.0,0.2470528]
["bitfinex-derivatives","BTCF0:USTF0",1754444450457,2.18656,113850.0,113840.0,0.6014062]
["bitfinex-derivatives","BTCF0:USTF0",1754444451359,1.82576,113850.0,113840.0,0.2947728]
["bitfinex-derivatives","BTCF0:USTF0",1754444451758,1.82676,113850.0,113840.0,0.2947728]
["bitfinex-derivatives","BTCF0:USTF0",1754444452152,1.82776,113850.0,113840.0,0.2947728]
["bitfinex-derivatives","BTCF0:USTF0",1754444452346,1.21752,113850.0,113840.0,0.2947728]
["bitfinex-derivatives","BTCF0:USTF0",1754444452558,1.82772,113850.0,113840.0,0.2947728]
["bitfinex-derivatives","BTCF0:USTF0",1754444453558,1.82772,113850.0,113840.0,0.6014062]
["bitfinex-derivatives","BTCF0:USTF0",1754444453857,2.18852,113850.0,113840.0,0.6014062]
["bitfinex-derivatives","BTCF0:USTF0",1754444454059,1.82772,113850.0,113840.0,0.6014062]
["bitfinex-derivatives","BTCF0:USTF0",1754444455950,2.3641973,113850.0,113840.0,0.6014062]
["bitfinex-derivatives","BTCF0:USTF0",1754444456152,2.18852,113850.0,113840.0,0.6014062]
["bitfinex-derivatives","BTCF0:USTF0",1754444458055,0.973,113850.0,113840.0,0.6014062]
["bitfinex-derivatives","BTCF0:USTF0",1754444460864,0.6122,113850.0,113840.0,0.6014062]
["bitfinex-derivatives","BTCF0:USTF0",1754444463162,0.00871792,113870.0,113860.0,0.2000219]
["bitfinex-derivatives","BTCF0:USTF0",1754444463371,1.8608,113880.0,113860.0,0.2000219]
["bitfinex-derivatives","BTCF0:USTF0",1754444463372,0.3608,113890.0,113880.0,0.293821]
["bitfinex-derivatives","BTCF0:USTF0",1754444463567,0.97076,113890.0,113880.0,0.6004544]
["bitfinex-derivatives","BTCF0:USTF0",1754444463767,2.47076,113890.0,113880.0,0.5521944]
["bitfinex-derivatives","BTCF0:USTF0",1754444464070,0.97974688,113900.0,113890.0,0.2211856]
["bitfinex-derivatives","BTCF0:USTF0",1754444464269,0.97974688,113900.0,113890.0,0.2938056]
["bitfinex-derivatives","BTCF0:USTF0",1754444464461,0.97076,113900.0,113890.0,0.600439]
["bitfinex-derivatives","BTCF0:USTF0",1754444464663,2.47076,113900.0,113890.0,0.2938056]
["bitfinex-derivatives","BTCF0:USTF0",1754444464862,2.47076,113900.0,113890.0,0.600439]
["bitfinex-derivatives","BTCF0:USTF0",1754444465062,1.8608,113900.0,113890.0,0.600439]
["bitfinex-derivatives","BTCF0:USTF0",1754444465265,2.47072,113900.0,113890.0,0.600439]
["bitfinex-derivatives","BTCF0:USTF0",1754444465768,2.10992,113900.0,113890.0,0.600439]
["bitfinex-derivatives","BTCF0:USTF0",1754444466158,2.11392,113900.0,113890.0,0.600439]
["bitfinex-derivatives","BTCF0:USTF0",1754444466361,0.004,113900.0,113890.0,0.961239]
["bitfinex-derivatives","BTCF0:USTF0",1754444466563,0.004,113900.0,113890.0,0.2938056]
["bitfinex-derivatives","BTCF0:USTF0",1754444466761,0.009,113900.0,113890.0,0.600439]
["bitfinex-derivatives","BTCF0:USTF0",1754444468170,0.004,113900.0,113890.0,0.600439]
["bitfinex-derivatives","BTCF0:USTF0",1754444468374,0.008,113900.0,113890.0,0.600439]
["bitfinex-derivatives","BTCF0:USTF0",1754444468874,0.008,113900.0,113890.0,0.2455456]
["bitfinex-derivatives","BTCF0:USTF0",1754444469071,0.007,113900.0,113890.0,0.2938056]
["bitfinex-derivatives","BTCF0:USTF0",1754444469473,0.3678,113900.0,113890.0,0.2938056]
["bitfinex-derivatives","BTCF0:USTF0",1754444471571,0.3678,113900.0,113890.0,0.600439]
["bitfinex-derivatives","BTCF0:USTF0",1754444474284,0.007,113900.0,113890.0,0.600439]
["bitfinex-derivatives","BTCF0:USTF0",1754444474878,0.3638,113900.0,113890.0,0.600439]
["bitfinex-derivatives","BTCF0:USTF0",1754444475176,0.3608,113900.0,113890.0,0.600439]
["bitfinex-derivatives","BTCF0:USTF0",1754444475372,3.0406661,113910.0,113900.0,0.2455302]
["bitfinex-derivatives","BTCF0:USTF0",1754444475981,2.9967667,113910.0,113900.0,0.2797802]
["bitfinex-derivatives","BTCF0:USTF0",1754444476583,2.9987667,113910.0,113900.0,0.2797802]
["bitfinex-derivatives","BTCF0:USTF0",1754444476984,2.9987667,113910.0,113900.0,0.2455302]
["bitfinex-derivatives","BTCF0:USTF0",1754444479090,2.6921333,113910.0,113900.0,0.2455302]
["bitfinex-derivatives","BTCF0:USTF0",1754444479389,2.9987667,113910.0,113900.0,0.2455302]
["bitfinex-derivatives","BTCF0:USTF0",1754444479984,2.9987667,113910.0,113900.0,0.2937902]
["bitfinex-derivatives","BTCF0:USTF0",1754444480890,2.6921333,113910.0,113900.0,0.2937902]
["bitfinex-derivatives","BTCF0:USTF0",1754444482991,2.0822933,113910.0,113900.0,0.2937902]
["bitfinex-derivatives","BTCF0:USTF0",1754444483192,2.11152,113910.0,113900.0,0.6001336]
["bitfinex-derivatives","BTCF0:USTF0",1754444483679,2.47232,113910.0,113900.0,0.6001336]
["bitfinex-derivatives","BTCF0:USTF0",1754444483882,2.11152,113910.0,113900.0,0.6001336]
["bitfinex-derivatives","BTCF0:USTF0",1754444484082,2.47232,113910.0,113900.0,0.6001336]
["bitfinex-derivatives","BTCF0:USTF0",1754444484387,2.11152,113910.0,113900.0,0.6001336]
["bitfinex-derivatives","BTCF0:USTF0",1754444486391,2.47232,113910.0,113900.0,0.6001336]
["bitfinex-derivatives","BTCF0:USTF0",1754444487391,2.11152,113910.0,113900.0,0.6001336]
["bitfinex-derivatives","BTCF0:USTF0",1754444487788,2.47232,113910.0,113900.0,0.6001336]
["bitfinex-derivatives","BTCF0:USTF0",1754444487994,2.11152,113910.0,113900.0,0.6001336]
["bitfinex-derivatives","BTCF0:USTF0",1754444488497,2.11148,113910.0,113900.0,0.6001336]
["bitfinex-derivatives","BTCF0:USTF0",1754444489895,1.502,113910.0,113900.0,0.9609336]
["bitfinex-derivatives","BTCF0:USTF0",1754444490296,0.002,113910.0,113900.0,0.9609336]
["bitfinex-derivatives","BTCF0:USTF0",1754444492404,0.002,113910.0,113900.0,0.2935002]
["bitfinex-derivatives","BTCF0:USTF0",1754444492593,0.002,113910.0,113900.0,0.6001336]
["bitfinex-derivatives","BTCF0:USTF0",1754444492899,0.5383849,113910.0,113900.0,0.6001336]
["bitfinex-derivatives","BTCF0:USTF0",1754444493099,0.5383849,113910.0,113900.0,0.2455302]
["bitfinex-derivatives","BTCF0:USTF0",1754444493292,0.8450183,113910.0,113900.0,0.2455302]
["bitfinex-derivatives","BTCF0:USTF0",1754444493491,0.5383849,113910.0,113900.0,0.2455302]
["bitfinex-derivatives","BTCF0:USTF0",1754444493697,0.5383849,113910.0,113900.0,0.2935002]
["bitfinex-derivatives","BTCF0:USTF0",1754444497300,0.6114,113910.0,113900.0,0.6001336]
["bitfinex-derivatives","BTCF0:USTF0",1754444497804,1.1477848,113910.0,113900.0,0.6001336]
["bitfinex-derivatives","BTCF0:USTF0",1754444498098,1.1477848,113910.0,113900.0,0.2455302]
["bitfinex-derivatives","BTCF0:USTF0",1754444498294,1.1477848,113910.0,113900.0,0.2786302]
["bitfinex-derivatives","BTCF0:USTF0",1754444498694,1.1477848,113910.0,113900.0,0.2935002]
["bitfinex-derivatives","BTCF0:USTF0",1754444500700,1.1477848,113910.0,113900.0,0.6001336]
["bitfinex-derivatives","BTCF0:USTF0",1754444501302,1.1477848,113910.0,113900.0,0.2935002]
["bitfinex-derivatives","BTCF0:USTF0",1754444501501,1.1477848,113910.0,113900.0,0.6001336]
["bitfinex-derivatives","BTCF0:USTF0",1754444505494,1.1477848,113910.0,113900.0,0.2935002]
["bitfinex-derivatives","BTCF0:USTF0",1754444505704,1.1477848,113910.0,113900.0,0.6001336]
["bitfinex-derivatives","BTCF0:USTF0",1754444507607,1.1477848,113910.0,113900.0,0.2935002]
["bitfinex-derivatives","BTCF0:USTF0",1754444508201,1.1477848,113910.0,113900.0,0.1999602]
["bitfinex-derivatives","BTCF0:USTF0",1754444508509,1.4544182,113910.0,113900.0,0.1756002]
["bitfinex-derivatives","BTCF0:USTF0",1754444508703,1.4544182,113910.0,113900.0,0.2004602]
["bitfinex-derivatives","BTCF0:USTF0",1754444509601,1.1477848,113910.0,113900.0,0.2004602]
["bitfinex-derivatives","BTCF0:USTF0",1754444510011,1.1477848,113910.0,113900.0,0.1756002]
["bitfinex-derivatives","BTCF0:USTF0",1754444510214,1.1477848,113910.0,113900.0,0.2004602]
["bitfinex-derivatives","BTCF0:USTF0",1754444513017,2.6477848,113910.0,113900.0,0.2004602]
["bitfinex-derivatives","BTCF0:USTF0",1754444514517,2.9544182,113910.0,113900.0,0.2004602]
["bitfinex-derivatives","BTCF0:USTF0",1754444514918,3.0422164,113910.0,113900.0,0.1756001]
["bitfinex-derivatives","BTCF0:USTF0",1754444515216,3.0861159,113910.0,113900.0,0.1756001]
["bitfinex-derivatives","BTCF0:USTF0",1754444515909,2.7794825,113910.0,113900.0,0.1756001]
["bitfinex-derivatives","BTCF0:USTF0",1754444516108,3.0861159,113910.0,113900.0,0.1756001]
["bitfinex-derivatives","BTCF0:USTF0",1754444517017,3.0861159,113910.0,113900.0,0.2003901]
["bitfinex-derivatives","BTCF0:USTF0",1754444521118,3.0422164,113910.0,113900.0,0.2003901]
["bitfinex-derivatives","BTCF0:USTF0",1754444537122,2.6814164,113910.0,113900.0,0.2003901]
["bitfinex-derivatives","BTCF0:USTF0",1754444537324,3.4030164,113910.0,113900.0,0.2003901]
["bitfinex-derivatives","BTCF0:USTF0",1754444540933,3.096383,113910.0,113900.0,0.2003901]
["bitfinex-derivatives","BTCF0:USTF0",1754444541135,3.4030164,113910.0,113900.0,0.2003901]
["bitfinex-derivatives","BTCF0:USTF0",1754444541837,3.4030164,113910.0,113900.0,0.2943501]
["bitfinex-derivatives","BTCF0:USTF0",1754444542039,2.6914835,113910.0,113900.0,0.2943501]
["bitfinex-derivatives","BTCF0:USTF0",1754444542834,2.0383848,113910.0,113900.0,0.2943501]
["bitfinex-derivatives","BTCF0:USTF0",1754444543030,2.47196,113910.0,113900.0,0.6009835]
["bitfinex-derivatives","BTCF0:USTF0",1754444543229,2.47196,113910.0,113900.0,0.2943501]
["bitfinex-derivatives","BTCF0:USTF0",1754444544136,1.8628,113910.0,113900.0,0.2943501]
["bitfinex-derivatives","BTCF0:USTF0",1754444544336,2.47096,113910.0,113900.0,0.2943501]
["bitfinex-derivatives","BTCF0:USTF0",1754444544539,2.47196,113910.0,113900.0,0.2943501]
["bitfinex-derivatives","BTCF0:USTF0",1754444544737,2.6465448,113910.0,113900.0,0.2943501]
["bitfinex-derivatives","BTCF0:USTF0",1754444545641,2.6455448,113910.0,113900.0,0.2943501]
["bitfinex-derivatives","BTCF0:USTF0",1754444547634,2.46996,113910.0,113900.0,0.2943501]
["bitfinex-derivatives","BTCF0:USTF0",1754444549643,2.10916,113910.0,113900.0,0.2943501]
["bitfinex-derivatives","BTCF0:USTF0",1754444550047,1.5,113910.0,113900.0,0.2943501]
["bitfinex-derivatives","BTCF0:USTF0",1754444550238,2.645465,113910.0,113900.0,0.2943501]
["bitfinex-derivatives","BTCF0:USTF0",1754444551442,2.46988,113910.0,113900.0,0.2943501]
["bitfinex-derivatives","BTCF0:USTF0",1754444552043,2.10908,113910.0,113900.0,0.2943501]
["bitfinex-derivatives","BTCF0:USTF0",1754444553944,1.5,113910.0,113900.0,0.2943501]
["bitfinex-derivatives","BTCF0:USTF0",1754444554144,2.10904,113910.0,113900.0,0.6009835]
["bitfinex-derivatives","BTCF0:USTF0",1754444555255,1.5,113910.0,113900.0,0.9617835]
["bitfinex-derivatives","BTCF0:USTF0",1754444555553,2.109,113910.0,113900.0,0.97525194]
["bitfinex-derivatives","BTCF0:USTF0",1754444556849,2.109,113910.0,113900.0,1.27525194]
["bitfinex-derivatives","BTCF0:USTF0",1754444557053,0.609,113910.0,113900.0,1.27525194]
["bitfinex-derivatives","BTCF0:USTF0",1754444558053,0.609,113910.0,113900.0,1.13324919]
["bitfinex-derivatives","BTCF0:USTF0",1754444559153,0.609,113910.0,113900.0,1.39614919]
["bitfinex-derivatives","BTCF0:USTF0",1754444559354,2.10892,113920.0,113910.0,0.2927448]
["bitfinex-derivatives","BTCF0:USTF0",1754444559542,2.10892,113920.0,113910.0,0.5993782]
["bitfinex-derivatives","BTCF0:USTF0",1754444559543,1.5,113920.0,113910.0,0.5993782]
["bitfinex-derivatives","BTCF0:USTF0",1754444559746,2.10892,113920.0,113910.0,0.5993782]
["bitfinex-derivatives","BTCF0:USTF0",1754444560153,2.10892,113920.0,113910.0,0.9601782]
["bitfinex-derivatives","BTCF0:USTF0",1754444560351,1.5,113920.0,113910.0,0.9601782]
["bitfinex-derivatives","BTCF0:USTF0",1754444560552,1.7507117,113940.0,113930.0,0.2790742]
["bitfinex-derivatives","BTCF0:USTF0",1754444560850,2.18404,113940.0,113930.0,0.5993476]
["bitfinex-derivatives","BTCF0:USTF0",1754444561053,3.68404,113940.0,113930.0,0.5993476]
["bitfinex-derivatives","BTCF0:USTF0",1754444561253,2.46968,113940.0,113930.0,0.5993476]
["bitfinex-derivatives","BTCF0:USTF0",1754444561453,2.10888,113940.0,113930.0,0.5993476]
["bitfinex-derivatives","BTCF0:USTF0",1754444561859,2.12242351,113940.0,113930.0,0.5993476]
["bitfinex-derivatives","BTCF0:USTF0",1754444562458,2.12242351,113940.0,113930.0,0.6013476]
["bitfinex-derivatives","BTCF0:USTF0",1754444562646,0.60888,113940.0,113930.0,0.6013476]
["bitfinex-derivatives","BTCF0:USTF0",1754444563054,2.10888,113940.0,113930.0,0.6013476]
["bitfinex-derivatives","BTCF0:USTF0",1754444563853,0.5802165,113950.0,113930.0,0.6013476]
["bitfinex-derivatives","BTCF0:USTF0",1754444563854,0.3608,113950.0,113940.0,0.2926986]
["bitfinex-derivatives","BTCF0:USTF0",1754444564058,0.9696,113950.0,113940.0,0.599332]
["bitfinex-derivatives","BTCF0:USTF0",1754444565253,0.6088,113950.0,113940.0,0.599332]
["bitfinex-derivatives","BTCF0:USTF0",1754444565651,0.9696,113950.0,113940.0,0.599332]
["bitfinex-derivatives","BTCF0:USTF0",1754444566253,0.6088,113950.0,113940.0,0.599332]
["bitfinex-derivatives","BTCF0:USTF0",1754444567058,0.6088,113950.0,113940.0,0.66965436]
["bitfinex-derivatives","BTCF0:USTF0",1754444568261,0.9696,113950.0,113940.0,0.66965436]
["bitfinex-derivatives","BTCF0:USTF0",1754444568662,1.1451232,113950.0,113940.0,0.66965436]
["bitfinex-derivatives","BTCF0:USTF0",1754444568860,1.1451232,113950.0,113940.0,0.36302096]
["bitfinex-derivatives","BTCF0:USTF0",1754444569261,0.9696,113950.0,113940.0,0.36302096]
["bitfinex-derivatives","BTCF0:USTF0",1754444569559,0.9696,113950.0,113940.0,0.66965436]
["bitfinex-derivatives","BTCF0:USTF0",1754444569760,0.6088,113950.0,113940.0,0.66965436]
["bitfinex-derivatives","BTCF0:USTF0",1754444570161,0.7843233,113950.0,113940.0,0.36302096]
["bitfinex-derivatives","BTCF0:USTF0",1754444570361,1.1451233,113950.0,113940.0,0.66965436]
["bitfinex-derivatives","BTCF0:USTF0",1754444570763,0.7843233,113950.0,113940.0,0.66965436]
["bitfinex-derivatives","BTCF0:USTF0",1754444571474,1.4517567,113950.0,113940.0,0.24586096]
["bitfinex-derivatives","BTCF0:USTF0",1754444572974,1.4517567,113950.0,113940.0,0.24486096]
["bitfinex-derivatives","BTCF0:USTF0",1754444573163,1.4537567,113950.0,113940.0,0.24486096]
["bitfinex-derivatives","BTCF0:USTF0",1754444575470,1.1471233,113950.0,113940.0,0.24486096]
["bitfinex-derivatives","BTCF0:USTF0",1754444575678,1.4537567,113950.0,113940.0,0.24486096]
["bitfinex-derivatives","BTCF0:USTF0",1754444576369,1.4537567,113950.0,113940.0,0.06932236]
["bitfinex-derivatives","BTCF0:USTF0",1754444576566,1.4537567,113950.0,113940.0,0.1755384]
["bitfinex-derivatives","BTCF0:USTF0",1754444576976,0.1755384,113940.0,113930.0,0.3320995]
["bitfinex-derivatives","BTCF0:USTF0",1754444577173,0.5363384,113940.0,113930.0,0.3320995]
["bitfinex-derivatives","BTCF0:USTF0",1754444578072,0.8429718,113940.0,113930.0,0.3320995]
["bitfinex-derivatives","BTCF0:USTF0",1754444579078,0.5363384,113940.0,113930.0,0.3320995]
["bitfinex-derivatives","BTCF0:USTF0",1754444579276,0.8429718,113940.0,113930.0,0.3320995]
["bitfinex-derivatives","BTCF0:USTF0",1754444579775,0.8439718,113940.0,113930.0,0.3330995]
["bitfinex-derivatives","BTCF0:USTF0",1754444579974,0.8439718,113940.0,113930.0,0.2204263]
["bitfinex-derivatives","BTCF0:USTF0",1754444580172,0.8439718,113940.0,113930.0,0.2194263]
["bitfinex-derivatives","BTCF0:USTF0",1754444580377,0.8449718,113940.0,113930.0,0.2194263]
["bitfinex-derivatives","BTCF0:USTF0",1754444580779,0.8449718,113940.0,113930.0,0.2443263]
["bitfinex-derivatives","BTCF0:USTF0",1754444581077,0.8449718,113940.0,113930.0,0.2004412]
["bitfinex-derivatives","BTCF0:USTF0",1754444581270,0.8449718,113940.0,113930.0,0.1755412]
["bitfinex-derivatives","BTCF0:USTF0",1754444581471,0.2633369,113930.0,113920.0,0.1755695]
["bitfinex-derivatives","BTCF0:USTF0",1754444581773,0.1755695,113920.0,113910.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1754444581975,0.8430029,113920.0,113910.0,0.2004849]
["bitfinex-derivatives","BTCF0:USTF0",1754444582176,0.8430029,113920.0,113910.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1754444582369,0.1755849,113910.0,113900.0,0.3072859]
["bitfinex-derivatives","BTCF0:USTF0",1754444582570,1.4514983,113910.0,113900.0,0.3321859]
["bitfinex-derivatives","BTCF0:USTF0",1754444583480,1.1448649,113910.0,113900.0,0.4038259]
["bitfinex-derivatives","BTCF0:USTF0",1754444583678,1.1448649,113910.0,113900.0,0.4256059]
["bitfinex-derivatives","BTCF0:USTF0",1754444584175,1.1448649,113910.0,113900.0,0.4276059]
["bitfinex-derivatives","BTCF0:USTF0",1754444584377,1.1448649,113910.0,113900.0,0.4316059]
["bitfinex-derivatives","BTCF0:USTF0",1754444584577,1.16432938,113910.0,113900.0,0.4316059]
["bitfinex-derivatives","BTCF0:USTF0",1754444584779,1.16432938,113910.0,113900.0,0.4296059]
["bitfinex-derivatives","BTCF0:USTF0",1754444585080,1.16432938,113910.0,113900.0,0.4286059]
["bitfinex-derivatives","BTCF0:USTF0",1754444587683,1.1448649,113910.0,113900.0,0.4286059]
["bitfinex-derivatives","BTCF0:USTF0",1754444588185,1.16525643,113910.0,113900.0,0.4286059]
["bitfinex-derivatives","BTCF0:USTF0",1754444593588,1.47188983,113910.0,113900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754444594687,1.47188983,113910.0,113900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754444594892,0.1756002,113900.0,113890.0,0.3130982]
["bitfinex-derivatives","BTCF0:USTF0",1754444595089,0.8430336,113900.0,113890.0,0.3817282]
["bitfinex-derivatives","BTCF0:USTF0",1754444597692,0.8430336,113900.0,113890.0,0.3827282]
["bitfinex-derivatives","BTCF0:USTF0",1754444599597,0.8430336,113900.0,113890.0,0.3358782]
["bitfinex-derivatives","BTCF0:USTF0",1754444601795,0.8430336,113900.0,113890.0,0.2205046]
["bitfinex-derivatives","BTCF0:USTF0",1754444602093,0.8430336,113900.0,113890.0,0.1766158]
["bitfinex-derivatives","BTCF0:USTF0",1754444602792,0.8430336,113900.0,113890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754444603190,0.8430336,113900.0,113890.0,0.1766158]
["bitfinex-derivatives","BTCF0:USTF0",1754444603390,0.5364002,113900.0,113890.0,0.1991258]
["bitfinex-derivatives","BTCF0:USTF0",1754444603593,0.8430336,113900.0,113890.0,0.1991258]
["bitfinex-derivatives","BTCF0:USTF0",1754444604398,0.8430336,113900.0,113890.0,0.02351]
["bitfinex-derivatives","BTCF0:USTF0",1754444604900,0.8430336,113900.0,113890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754444605094,0.8430336,113900.0,113890.0,0.1766156]
["bitfinex-derivatives","BTCF0:USTF0",1754444605300,0.8430336,113900.0,113890.0,0.1991256]
["bitfinex-derivatives","BTCF0:USTF0",1754444607900,0.8430336,113900.0,113890.0,0.02351]
["bitfinex-derivatives","BTCF0:USTF0",1754444608796,0.8430336,113900.0,113890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754444609895,0.1756311,113880.0,113870.0,0.198149]
["bitfinex-derivatives","BTCF0:USTF0",1754444610103,1.8123845,113880.0,113870.0,0.198149]
["bitfinex-derivatives","BTCF0:USTF0",1754444610903,1.8123845,113880.0,113870.0,0.230589]
["bitfinex-derivatives","BTCF0:USTF0",1754444611204,1.8123845,113880.0,113870.0,0.236589]
["bitfinex-derivatives","BTCF0:USTF0",1754444612006,1.8123845,113880.0,113870.0,0.260859]
["bitfinex-derivatives","BTCF0:USTF0",1754444612205,1.8123845,113880.0,113870.0,0.296539]
["bitfinex-derivatives","BTCF0:USTF0",1754444616607,1.5057511,113880.0,113870.0,0.296539]
["bitfinex-derivatives","BTCF0:USTF0",1754444616809,1.5057511,113880.0,113870.0,0.292539]
["bitfinex-derivatives","BTCF0:USTF0",1754444619012,1.5057511,113880.0,113870.0,0.290539]
["bitfinex-derivatives","BTCF0:USTF0",1754444622615,1.8123845,113880.0,113870.0,0.243619]
["bitfinex-derivatives","BTCF0:USTF0",1754444622913,1.8123845,113880.0,113870.0,0.290539]
["bitfinex-derivatives","BTCF0:USTF0",1754444627217,1.8123845,113880.0,113870.0,0.243619]
["bitfinex-derivatives","BTCF0:USTF0",1754444629119,1.8123845,113880.0,113870.0,0.276059]
["bitfinex-derivatives","BTCF0:USTF0",1754444629306,1.8123845,113880.0,113870.0,0.290539]
["bitfinex-derivatives","BTCF0:USTF0",1754444629619,1.8123845,113880.0,113870.0,0.243619]
["bitfinex-derivatives","BTCF0:USTF0",1754444629818,1.8123845,113880.0,113870.0,0.290539]
["bitfinex-derivatives","BTCF0:USTF0",1754444630521,1.8123845,113880.0,113870.0,0.276059]
["bitfinex-derivatives","BTCF0:USTF0",1754444630711,1.8123845,113880.0,113870.0,0.243619]
["bitfinex-derivatives","BTCF0:USTF0",1754444631014,0.1756466,113870.0,113860.0,0.44399055]
["bitfinex-derivatives","BTCF0:USTF0",1754444631207,0.84308,113870.0,113860.0,0.40007535]
["bitfinex-derivatives","BTCF0:USTF0",1754444631616,0.84308,113870.0,113860.0,0.2420781]
["bitfinex-derivatives","BTCF0:USTF0",1754444632116,0.84308,113870.0,113860.0,0.2430781]
["bitfinex-derivatives","BTCF0:USTF0",1754444632317,0.84308,113870.0,113860.0,0.2450781]
["bitfinex-derivatives","BTCF0:USTF0",1754444632514,0.84308,113870.0,113860.0,0.2225681]
["bitfinex-derivatives","BTCF0:USTF0",1754444632706,0.84308,113870.0,113860.0,0.1786529]
["bitfinex-derivatives","BTCF0:USTF0",1754444632907,0.84308,113870.0,113860.0,0.2017429]
["bitfinex-derivatives","BTCF0:USTF0",1754444634320,1.45152,113870.0,113860.0,0.2017429]
["bitfinex-derivatives","BTCF0:USTF0",1754444637923,1.45152,113870.0,113860.0,0.2007429]
["bitfinex-derivatives","BTCF0:USTF0",1754444639025,1.45152,113870.0,113860.0,0.1987429]
["bitfinex-derivatives","BTCF0:USTF0",1754444639828,1.45152,113870.0,113860.0,0.2312829]
["bitfinex-derivatives","BTCF0:USTF0",1754444640017,0.84308,113870.0,113860.0,0.2927929]
["bitfinex-derivatives","BTCF0:USTF0",1754444640225,1.1448866,113870.0,113860.0,0.5994263]
["bitfinex-derivatives","BTCF0:USTF0",1754444640423,1.1448866,113870.0,113860.0,0.2927929]
["bitfinex-derivatives","BTCF0:USTF0",1754444640626,1.45152,113870.0,113860.0,0.2788129]
["bitfinex-derivatives","BTCF0:USTF0",1754444641022,1.45152,113870.0,113860.0,0.2927929]
["bitfinex-derivatives","BTCF0:USTF0",1754444641622,1.1448866,113870.0,113860.0,0.2927929]
["bitfinex-derivatives","BTCF0:USTF0",1754444642018,0.6681755,113880.0,113870.0,0.2927864]
["bitfinex-derivatives","BTCF0:USTF0",1754444642220,1.1887933,113880.0,113870.0,0.2927864]
["bitfinex-derivatives","BTCF0:USTF0",1754444643032,1.1897933,113880.0,113870.0,0.2927864]
["bitfinex-derivatives","BTCF0:USTF0",1754444644932,1.1907933,113880.0,113870.0,0.2927864]
["bitfinex-derivatives","BTCF0:USTF0",1754444645437,1.1897933,113880.0,113870.0,0.2927864]
["bitfinex-derivatives","BTCF0:USTF0",1754444645738,1.1887933,113880.0,113870.0,0.2927864]
["bitfinex-derivatives","BTCF0:USTF0",1754444646637,1.4954267,113880.0,113870.0,0.2927864]
["bitfinex-derivatives","BTCF0:USTF0",1754444646838,1.1887933,113880.0,113870.0,0.2927864]
["bitfinex-derivatives","BTCF0:USTF0",1754444647138,1.4954267,113880.0,113870.0,0.2927864]
["bitfinex-derivatives","BTCF0:USTF0",1754444648039,1.1887933,113880.0,113870.0,0.2927864]
["bitfinex-derivatives","BTCF0:USTF0",1754444648638,1.4954267,113880.0,113870.0,0.2927864]
["bitfinex-derivatives","BTCF0:USTF0",1754444650240,1.1887933,113880.0,113870.0,0.2927864]
["bitfinex-derivatives","BTCF0:USTF0",1754444650438,1.4954267,113880.0,113870.0,0.2927864]
["bitfinex-derivatives","BTCF0:USTF0",1754444651638,1.1887933,113880.0,113870.0,0.2927864]
["bitfinex-derivatives","BTCF0:USTF0",1754444654440,1.4954267,113880.0,113870.0,0.2927864]
["bitfinex-derivatives","BTCF0:USTF0",1754444655436,1.1887933,113880.0,113870.0,0.2927864]
["bitfinex-derivatives","BTCF0:USTF0",1754444655636,1.4954267,113880.0,113870.0,0.2927864]
["bitfinex-derivatives","BTCF0:USTF0",1754444658947,1.4515164,113880.0,113870.0,0.2927864]
["bitfinex-derivatives","BTCF0:USTF0",1754444660648,0.784083,113880.0,113870.0,0.45078365]
["bitfinex-derivatives","BTCF0:USTF0",1754444660849,1.144883,113880.0,113870.0,0.45078365]
["bitfinex-derivatives","BTCF0:USTF0",1754444666653,1.4515164,113880.0,113870.0,0.45078365]
["bitfinex-derivatives","BTCF0:USTF0",1754444666854,1.144883,113880.0,113870.0,0.45078365]
["bitfinex-derivatives","BTCF0:USTF0",1754444668754,1.144883,113880.0,113870.0,0.43680365]
["bitfinex-derivatives","BTCF0:USTF0",1754444669447,1.144883,113880.0,113870.0,0.45129365]
["bitfinex-derivatives","BTCF0:USTF0",1754444670055,1.4515164,113880.0,113870.0,0.45129365]
["bitfinex-derivatives","BTCF0:USTF0",1754444670657,0.8430764,113880.0,113870.0,0.45129365]
["bitfinex-derivatives","BTCF0:USTF0",1754444670958,1.144483,113880.0,113870.0,0.45129365]
["bitfinex-derivatives","BTCF0:USTF0",1754444677356,0.6242326,113890.0,113880.0,0.2959411]
["bitfinex-derivatives","BTCF0:USTF0",1754444677561,1.2321926,113890.0,113880.0,0.2959411]
["bitfinex-derivatives","BTCF0:USTF0",1754444677762,1.538826,113890.0,113880.0,0.1989211]
["bitfinex-derivatives","BTCF0:USTF0",1754444678363,1.538826,113890.0,113880.0,0.1756311]
["bitfinex-derivatives","BTCF0:USTF0",1754444678550,1.540826,113890.0,113880.0,0.1756311]
["bitfinex-derivatives","BTCF0:USTF0",1754444678961,1.540826,113890.0,113880.0,0.1989211]
["bitfinex-derivatives","BTCF0:USTF0",1754444679160,1.538826,113890.0,113880.0,0.1989211]
["bitfinex-derivatives","BTCF0:USTF0",1754444679459,1.540826,113890.0,113880.0,0.1989211]
["bitfinex-derivatives","BTCF0:USTF0",1754444679655,0.175631,113880.0,113870.0,0.2634499]
["bitfinex-derivatives","BTCF0:USTF0",1754444679861,0.536431,113880.0,113870.0,0.2195409]
["bitfinex-derivatives","BTCF0:USTF0",1754444680162,0.8430644,113880.0,113870.0,0.2195409]
["bitfinex-derivatives","BTCF0:USTF0",1754444680659,0.536431,113880.0,113870.0,0.2909409]
["bitfinex-derivatives","BTCF0:USTF0",1754444680861,1.144311,113880.0,113870.0,0.6464843]
["bitfinex-derivatives","BTCF0:USTF0",1754444681060,1.144311,113880.0,113870.0,0.3398509]
["bitfinex-derivatives","BTCF0:USTF0",1754444682062,1.4509444,113880.0,113870.0,0.2909409]
["bitfinex-derivatives","BTCF0:USTF0",1754444682364,1.4509444,113880.0,113870.0,0.2428309]
["bitfinex-derivatives","BTCF0:USTF0",1754444682859,1.4509444,113880.0,113870.0,0.2195409]
["bitfinex-derivatives","BTCF0:USTF0",1754444683265,1.4519444,113880.0,113870.0,0.2195409]
["bitfinex-derivatives","BTCF0:USTF0",1754444683460,1.4519444,113880.0,113870.0,0.2428309]
["bitfinex-derivatives","BTCF0:USTF0",1754444683864,1.4529444,113880.0,113870.0,0.2428309]
["bitfinex-derivatives","BTCF0:USTF0",1754444686859,0.538431,113880.0,113870.0,0.2428309]
["bitfinex-derivatives","BTCF0:USTF0",1754444687066,1.146271,113880.0,113870.0,0.3398509]
["bitfinex-derivatives","BTCF0:USTF0",1754444688168,1.4529044,113880.0,113870.0,0.2428309]
["bitfinex-derivatives","BTCF0:USTF0",1754444688871,1.4529044,113880.0,113870.0,0.1989226]
["bitfinex-derivatives","BTCF0:USTF0",1754444689078,1.4529044,113880.0,113870.0,0.1756326]
["bitfinex-derivatives","BTCF0:USTF0",1754444689372,1.4529044,113880.0,113870.0,0.1989226]
["bitfinex-derivatives","BTCF0:USTF0",1754444691280,0.1756464,113870.0,113860.0,0.2867703]
["bitfinex-derivatives","BTCF0:USTF0",1754444691471,0.8430798,113870.0,113860.0,0.2867703]
["bitfinex-derivatives","BTCF0:USTF0",1754444692374,0.8430798,113870.0,113860.0,0.3803803]
["bitfinex-derivatives","BTCF0:USTF0",1754444693664,0.8430798,113870.0,113860.0,0.53837755]
["bitfinex-derivatives","BTCF0:USTF0",1754444694172,0.8430798,113870.0,113860.0,0.49237755]
["bitfinex-derivatives","BTCF0:USTF0",1754444694374,0.8430798,113870.0,113860.0,0.38199895]
["bitfinex-derivatives","BTCF0:USTF0",1754444694576,0.8430798,113870.0,113860.0,0.38200915]
["bitfinex-derivatives","BTCF0:USTF0",1754444695372,0.8430798,113870.0,113860.0,0.2240119]
["bitfinex-derivatives","BTCF0:USTF0",1754444696070,0.8430798,113870.0,113860.0,0.2465619]
["bitfinex-derivatives","BTCF0:USTF0",1754444696377,0.8430798,113870.0,113860.0,0.2925619]
["bitfinex-derivatives","BTCF0:USTF0",1754444697066,0.8430798,113870.0,113860.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1754444697277,0.8430798,113870.0,113860.0,0.198952]
["bitfinex-derivatives","BTCF0:USTF0",1754444697668,0.175662,113860.0,113850.0,0.3319825]
["bitfinex-derivatives","BTCF0:USTF0",1754444697874,1.4508154,113860.0,113850.0,0.3242945]
["bitfinex-derivatives","BTCF0:USTF0",1754444698069,1.4508154,113860.0,113850.0,0.3381345]
["bitfinex-derivatives","BTCF0:USTF0",1754444699272,1.144182,113860.0,113850.0,0.3381345]
["bitfinex-derivatives","BTCF0:USTF0",1754444699773,1.144182,113860.0,113850.0,0.3391345]
["bitfinex-derivatives","BTCF0:USTF0",1754444700580,1.144182,113860.0,113850.0,0.6457679]
["bitfinex-derivatives","BTCF0:USTF0",1754444701176,1.4667724,113860.0,113850.0,0.18355725]
["bitfinex-derivatives","BTCF0:USTF0",1754444701573,1.4667724,113860.0,113850.0,0.36123465]
["bitfinex-derivatives","BTCF0:USTF0",1754444701774,1.160139,113860.0,113850.0,0.2032374]
["bitfinex-derivatives","BTCF0:USTF0",1754444701978,1.4667724,113860.0,113850.0,0.2972274]
["bitfinex-derivatives","BTCF0:USTF0",1754444702374,1.160139,113860.0,113850.0,0.2972274]
["bitfinex-derivatives","BTCF0:USTF0",1754444702584,1.4667724,113860.0,113850.0,0.2972274]
["bitfinex-derivatives","BTCF0:USTF0",1754444704076,1.4677724,113860.0,113850.0,0.2962274]
["bitfinex-derivatives","BTCF0:USTF0",1754444704275,1.161139,113860.0,113850.0,0.2962274]
["bitfinex-derivatives","BTCF0:USTF0",1754444704476,1.4687724,113860.0,113850.0,0.2942274]
["bitfinex-derivatives","BTCF0:USTF0",1754444706079,1.161139,113860.0,113850.0,0.2942274]
["bitfinex-derivatives","BTCF0:USTF0",1754444706586,1.4677724,113860.0,113850.0,0.2942274]
["bitfinex-derivatives","BTCF0:USTF0",1754444706978,0.376757,113860.0,113850.0,0.6008608]
["bitfinex-derivatives","BTCF0:USTF0",1754444707186,1.160059,113860.0,113850.0,0.6008608]
["bitfinex-derivatives","BTCF0:USTF0",1754444707574,1.160059,113860.0,113850.0,0.2942274]
["bitfinex-derivatives","BTCF0:USTF0",1754444708383,0.96844,113860.0,113850.0,0.6008608]
["bitfinex-derivatives","BTCF0:USTF0",1754444708580,0.3608,113870.0,113860.0,0.175662]
["bitfinex-derivatives","BTCF0:USTF0",1754444708774,1.1440866,113870.0,113860.0,0.6008454]
["bitfinex-derivatives","BTCF0:USTF0",1754444708977,0.96844,113870.0,113860.0,0.6008454]
["bitfinex-derivatives","BTCF0:USTF0",1754444709381,1.1440866,113870.0,113860.0,0.6008454]
["bitfinex-derivatives","BTCF0:USTF0",1754444709581,1.1440866,113870.0,113860.0,0.294212]
["bitfinex-derivatives","BTCF0:USTF0",1754444710287,1.15976061,113870.0,113860.0,0.294212]
["bitfinex-derivatives","BTCF0:USTF0",1754444712879,0.98411401,113870.0,113860.0,0.6008454]
["bitfinex-derivatives","BTCF0:USTF0",1754444713077,0.9684,113870.0,113860.0,0.75884265]
["bitfinex-derivatives","BTCF0:USTF0",1754444714289,0.55251337,113880.0,113870.0,0.2236365]
["bitfinex-derivatives","BTCF0:USTF0",1754444714583,1.16011337,113880.0,113870.0,0.6008299]
["bitfinex-derivatives","BTCF0:USTF0",1754444715190,1.16011337,113880.0,113870.0,0.2941965]
["bitfinex-derivatives","BTCF0:USTF0",1754444715689,1.16011337,113880.0,113870.0,0.6008299]
["bitfinex-derivatives","BTCF0:USTF0",1754444716297,1.16011337,113880.0,113870.0,0.2941965]
["bitfinex-derivatives","BTCF0:USTF0",1754444723602,0.98448137,113880.0,113870.0,0.2941965]
["bitfinex-derivatives","BTCF0:USTF0",1754444724695,1.16011237,113880.0,113870.0,0.2941965]
["bitfinex-derivatives","BTCF0:USTF0",1754444724894,1.16011237,113880.0,113870.0,0.6008299]
["bitfinex-derivatives","BTCF0:USTF0",1754444726100,1.16011237,113880.0,113870.0,0.2941965]
["bitfinex-derivatives","BTCF0:USTF0",1754444728600,1.144031,113880.0,113870.0,0.2941965]
["bitfinex-derivatives","BTCF0:USTF0",1754444730912,1.144031,113880.0,113870.0,0.6008299]
["bitfinex-derivatives","BTCF0:USTF0",1754444731712,1.144031,113880.0,113870.0,0.2941965]
["bitfinex-derivatives","BTCF0:USTF0",1754444732412,1.15963478,113880.0,113870.0,0.2941965]
["bitfinex-derivatives","BTCF0:USTF0",1754444733919,1.15963478,113880.0,113870.0,0.6008299]
["bitfinex-derivatives","BTCF0:USTF0",1754444735114,1.15963478,113880.0,113870.0,0.2941965]
["bitfinex-derivatives","BTCF0:USTF0",1754444740018,1.15963478,113880.0,113870.0,0.6008299]
["bitfinex-derivatives","BTCF0:USTF0",1754444741820,1.144031,113880.0,113870.0,0.6008299]
["bitfinex-derivatives","BTCF0:USTF0",1754444744224,1.15981723,113880.0,113870.0,0.6008299]
["bitfinex-derivatives","BTCF0:USTF0",1754444744623,1.15981723,113880.0,113870.0,0.75882715]
["bitfinex-derivatives","BTCF0:USTF0",1754444744816,1.15981723,113880.0,113870.0,0.45219375]
["bitfinex-derivatives","BTCF0:USTF0",1754444747621,1.144031,113880.0,113870.0,0.45219375]
["bitfinex-derivatives","BTCF0:USTF0",1754444747819,1.144031,113880.0,113870.0,0.75882715]
["bitfinex-derivatives","BTCF0:USTF0",1754444749419,0.536431,113880.0,113870.0,0.75882715]
["bitfinex-derivatives","BTCF0:USTF0",1754444749620,1.143751,113880.0,113870.0,0.45219375]
["bitfinex-derivatives","BTCF0:USTF0",1754444751731,1.143751,113880.0,113870.0,0.2941965]
["bitfinex-derivatives","BTCF0:USTF0",1754444756632,1.65937391,113880.0,113870.0,0.80981941]
["bitfinex-derivatives","BTCF0:USTF0",1754444756930,1.65937391,113880.0,113870.0,0.2941965]
["bitfinex-derivatives","BTCF0:USTF0",1754444757132,1.65937391,113880.0,113870.0,0.80981941]
["bitfinex-derivatives","BTCF0:USTF0",1754444757527,0.536431,113880.0,113870.0,0.80981941]
["bitfinex-derivatives","BTCF0:USTF0",1754444757731,1.143711,113880.0,113870.0,0.80981941]
["bitfinex-derivatives","BTCF0:USTF0",1754444757923,0.3608,113880.0,113870.0,1.48353185]
["bitfinex-derivatives","BTCF0:USTF0",1754444758130,0.3608,113890.0,113880.0,0.293631]
["bitfinex-derivatives","BTCF0:USTF0",1754444758329,0.96808,113890.0,113880.0,1.32487682]
["bitfinex-derivatives","BTCF0:USTF0",1754444758632,0.96808,113890.0,113880.0,0.7518084]
["bitfinex-derivatives","BTCF0:USTF0",1754444758821,0.96808,113890.0,113880.0,0.90989793]
["bitfinex-derivatives","BTCF0:USTF0",1754444759234,0.60728,113890.0,113880.0,0.90989793]
["bitfinex-derivatives","BTCF0:USTF0",1754444759429,0.60728,113890.0,113880.0,0.91189793]
["bitfinex-derivatives","BTCF0:USTF0",1754444760132,0.60728,113890.0,113880.0,0.91289793]
["bitfinex-derivatives","BTCF0:USTF0",1754444760828,0.3608,113900.0,113890.0,0.1756156]
["bitfinex-derivatives","BTCF0:USTF0",1754444761035,0.96804,113900.0,113890.0,0.751793]
["bitfinex-derivatives","BTCF0:USTF0",1754444761942,0.96804,113900.0,113890.0,0.82326543]
["bitfinex-derivatives","BTCF0:USTF0",1754444762235,1.58991973,113910.0,113900.0,0.2725702]
["bitfinex-derivatives","BTCF0:USTF0",1754444762429,2.19715973,113910.0,113900.0,0.2725702]
["bitfinex-derivatives","BTCF0:USTF0",1754444762630,2.37274443,113910.0,113900.0,0.2725702]
["bitfinex-derivatives","BTCF0:USTF0",1754444762831,1.76550443,113910.0,113900.0,0.2725702]
["bitfinex-derivatives","BTCF0:USTF0",1754444763031,2.37274443,113910.0,113900.0,0.2725702]
["bitfinex-derivatives","BTCF0:USTF0",1754444763736,2.19715973,113910.0,113900.0,0.2725702]
["bitfinex-derivatives","BTCF0:USTF0",1754444764639,0.37523973,113910.0,113900.0,0.2936002]
["bitfinex-derivatives","BTCF0:USTF0",1754444764840,0.98247973,113910.0,113900.0,0.2936002]
["bitfinex-derivatives","BTCF0:USTF0",1754444765233,1.15806463,113910.0,113900.0,0.2936002]
["bitfinex-derivatives","BTCF0:USTF0",1754444765432,0.98247973,113910.0,113900.0,0.2936002]
["bitfinex-derivatives","BTCF0:USTF0",1754444765636,1.15806463,113910.0,113900.0,0.2936002]
["bitfinex-derivatives","BTCF0:USTF0",1754444765832,0.55082463,113910.0,113900.0,0.2936002]
["bitfinex-derivatives","BTCF0:USTF0",1754444766038,0.98243973,113910.0,113900.0,0.2936002]
["bitfinex-derivatives","BTCF0:USTF0",1754444766238,1.15802463,113910.0,113900.0,0.2936002]
["bitfinex-derivatives","BTCF0:USTF0",1754444767343,0.98243973,113910.0,113900.0,0.2936002]
["bitfinex-derivatives","BTCF0:USTF0",1754444768044,1.15802463,113910.0,113900.0,0.2936002]
["bitfinex-derivatives","BTCF0:USTF0",1754444769051,0.1756003,113900.0,113890.0,0.59778493]
["bitfinex-derivatives","BTCF0:USTF0",1754444769239,0.9945777,113900.0,113890.0,0.59778493]
["bitfinex-derivatives","BTCF0:USTF0",1754444769442,0.9945777,113900.0,113890.0,0.62122493]
["bitfinex-derivatives","BTCF0:USTF0",1754444769642,0.3608,113900.0,113890.0,0.71578493]
["bitfinex-derivatives","BTCF0:USTF0",1754444769941,0.5364003,113900.0,113890.0,0.71578493]
["bitfinex-derivatives","BTCF0:USTF0",1754444770345,0.3608,113900.0,113890.0,0.71578493]
["bitfinex-derivatives","BTCF0:USTF0",1754444770641,0.5364003,113900.0,113890.0,0.71578493]
["bitfinex-derivatives","BTCF0:USTF0",1754444771051,0.5374003,113900.0,113890.0,0.71578493]
["bitfinex-derivatives","BTCF0:USTF0",1754444771953,0.5374003,113900.0,113890.0,0.45288493]
["bitfinex-derivatives","BTCF0:USTF0",1754444772152,0.5364003,113900.0,113890.0,0.45288493]
["bitfinex-derivatives","BTCF0:USTF0",1754444773048,0.3608,113900.0,113890.0,0.45288493]
["bitfinex-derivatives","BTCF0:USTF0",1754444774156,0.5364002,113900.0,113890.0,0.45288493]
["bitfinex-derivatives","BTCF0:USTF0",1754444778658,1.05188291,113900.0,113890.0,0.45288493]
["bitfinex-derivatives","BTCF0:USTF0",1754444778955,1.05188291,113900.0,113890.0,0.96836764]
["bitfinex-derivatives","BTCF0:USTF0",1754444783563,0.87628271,113900.0,113890.0,0.96836764]
["bitfinex-derivatives","BTCF0:USTF0",1754444783754,0.3608,113900.0,113890.0,1.12645717]
["bitfinex-derivatives","BTCF0:USTF0",1754444784063,0.5364002,113900.0,113890.0,1.12645717]
["bitfinex-derivatives","BTCF0:USTF0",1754444784356,0.3608,113900.0,113890.0,1.12645717]
["bitfinex-derivatives","BTCF0:USTF0",1754444784562,0.96784,113900.0,113890.0,1.12645717]
["bitfinex-derivatives","BTCF0:USTF0",1754444784762,0.60704,113900.0,113890.0,1.12645717]
["bitfinex-derivatives","BTCF0:USTF0",1754444785463,0.3608,113910.0,113900.0,0.2936302]
["bitfinex-derivatives","BTCF0:USTF0",1754444785664,0.60704,113910.0,113900.0,0.80911291]
["bitfinex-derivatives","BTCF0:USTF0",1754444786058,0.96784,113910.0,113900.0,0.80911291]
["bitfinex-derivatives","BTCF0:USTF0",1754444786767,0.96784,113910.0,113900.0,0.7516838]
["bitfinex-derivatives","BTCF0:USTF0",1754444787164,0.60704,113910.0,113900.0,0.7516838]
["bitfinex-derivatives","BTCF0:USTF0",1754444787561,0.5363694,113920.0,113910.0,0.2455748]
["bitfinex-derivatives","BTCF0:USTF0",1754444787760,0.3608,113920.0,113910.0,0.7077654]
["bitfinex-derivatives","BTCF0:USTF0",1754444787961,1.1434094,113920.0,113910.0,0.8833502]
["bitfinex-derivatives","BTCF0:USTF0",1754444788666,1.1434094,113920.0,113910.0,0.4252966]
["bitfinex-derivatives","BTCF0:USTF0",1754444789171,0.9678,113920.0,113910.0,0.8833502]
["bitfinex-derivatives","BTCF0:USTF0",1754444790567,1.1433694,113920.0,113910.0,0.4252966]
["bitfinex-derivatives","BTCF0:USTF0",1754444790767,1.1433694,113920.0,113910.0,0.8833502]
["bitfinex-derivatives","BTCF0:USTF0",1754444790969,0.9678,113920.0,113910.0,0.8833502]
["bitfinex-derivatives","BTCF0:USTF0",1754444791366,1.1433694,113920.0,113910.0,0.8833502]
["bitfinex-derivatives","BTCF0:USTF0",1754444791973,0.9678,113920.0,113910.0,0.8833502]
["bitfinex-derivatives","BTCF0:USTF0",1754444792968,1.1433695,113920.0,113910.0,0.8833502]
["bitfinex-derivatives","BTCF0:USTF0",1754444793872,0.9678,113920.0,113910.0,0.8833502]
["bitfinex-derivatives","BTCF0:USTF0",1754444794065,0.37499366,113930.0,113920.0,0.1755695]
["bitfinex-derivatives","BTCF0:USTF0",1754444794371,0.98195366,113930.0,113920.0,0.7516531]
["bitfinex-derivatives","BTCF0:USTF0",1754444795270,0.98295366,113930.0,113920.0,0.7516531]
["bitfinex-derivatives","BTCF0:USTF0",1754444796374,0.37599366,113930.0,113920.0,0.7516531]
["bitfinex-derivatives","BTCF0:USTF0",1754444796578,0.98291366,113930.0,113920.0,0.7516531]
["bitfinex-derivatives","BTCF0:USTF0",1754444797276,1.15846776,113930.0,113920.0,0.7516531]
["bitfinex-derivatives","BTCF0:USTF0",1754444797670,0.98291366,113930.0,113920.0,0.7516531]
["bitfinex-derivatives","BTCF0:USTF0",1754444797978,0.98191366,113930.0,113920.0,0.7516531]
["bitfinex-derivatives","BTCF0:USTF0",1754444799683,0.37499366,113930.0,113920.0,0.7516531]
["bitfinex-derivatives","BTCF0:USTF0",1754444799982,0.3608,113930.0,113920.0,0.7516531]
["bitfinex-derivatives","BTCF0:USTF0",1754444800178,0.96772,113930.0,113920.0,0.7516531]
["bitfinex-derivatives","BTCF0:USTF0",1754444801079,1.1432738,113930.0,113920.0,0.2935995]
["bitfinex-derivatives","BTCF0:USTF0",1754444801279,0.96772,113930.0,113920.0,0.2935995]
["bitfinex-derivatives","BTCF0:USTF0",1754444801588,0.96772,113930.0,113920.0,0.2955995]
["bitfinex-derivatives","BTCF0:USTF0",1754444801882,0.96772,113930.0,113920.0,0.7536531]
["bitfinex-derivatives","BTCF0:USTF0",1754444802084,0.96772,113930.0,113920.0,0.7546531]
["bitfinex-derivatives","BTCF0:USTF0",1754444802278,0.96772,113930.0,113920.0,0.2965995]
["bitfinex-derivatives","BTCF0:USTF0",1754444802477,0.96772,113930.0,113920.0,0.7546531]
["bitfinex-derivatives","BTCF0:USTF0",1754444803086,0.98253722,113930.0,113920.0,0.7546531]
["bitfinex-derivatives","BTCF0:USTF0",1754444803383,1.15809112,113930.0,113920.0,0.7546531]
["bitfinex-derivatives","BTCF0:USTF0",1754444803583,1.15809112,113930.0,113920.0,0.2965995]
["bitfinex-derivatives","BTCF0:USTF0",1754444803783,0.98253722,113930.0,113920.0,0.2965995]
["bitfinex-derivatives","BTCF0:USTF0",1754444803984,1.15809112,113930.0,113920.0,0.7546531]
["bitfinex-derivatives","BTCF0:USTF0",1754444806584,1.15809112,113930.0,113920.0,0.2965995]
["bitfinex-derivatives","BTCF0:USTF0",1754444807488,1.15809112,113930.0,113920.0,0.2955995]
["bitfinex-derivatives","BTCF0:USTF0",1754444807682,1.15909112,113930.0,113920.0,0.1775695]
["bitfinex-derivatives","BTCF0:USTF0",1754444807890,1.61814472,113930.0,113920.0,0.1755695]
["bitfinex-derivatives","BTCF0:USTF0",1754444808089,1.61814472,113930.0,113920.0,0.1985295]
["bitfinex-derivatives","BTCF0:USTF0",1754444808389,1.61614472,113930.0,113920.0,0.1755695]
["bitfinex-derivatives","BTCF0:USTF0",1754444809089,0.1755693,113920.0,113910.0,0.5931135]
["bitfinex-derivatives","BTCF0:USTF0",1754444809294,0.5363693,113920.0,113910.0,0.5931135]
["bitfinex-derivatives","BTCF0:USTF0",1754444810391,0.5363693,113920.0,113910.0,0.3302135]
["bitfinex-derivatives","BTCF0:USTF0",1754444810793,0.5363693,113920.0,113910.0,0.3639235]
["bitfinex-derivatives","BTCF0:USTF0",1754444811188,0.5363693,113920.0,113910.0,0.3889435]
["bitfinex-derivatives","BTCF0:USTF0",1754444811487,0.5363693,113920.0,113910.0,0.4032735]
["bitfinex-derivatives","BTCF0:USTF0",1754444812192,0.1755847,113910.0,113900.0,0.46488683]
["bitfinex-derivatives","BTCF0:USTF0",1754444812394,0.1755847,113910.0,113900.0,0.71020043]
["bitfinex-derivatives","BTCF0:USTF0",1754444812395,1.6017183,113910.0,113900.0,0.71020043]
["bitfinex-derivatives","BTCF0:USTF0",1754444812893,1.6017183,113910.0,113900.0,0.5521109]
["bitfinex-derivatives","BTCF0:USTF0",1754444813999,1.6017183,113910.0,113900.0,0.5318109]
["bitfinex-derivatives","BTCF0:USTF0",1754444814296,1.6017183,113910.0,113900.0,0.5077309]
["bitfinex-derivatives","BTCF0:USTF0",1754444814592,1.6027183,113910.0,113900.0,0.28824]
["bitfinex-derivatives","BTCF0:USTF0",1754444814791,1.6037183,113910.0,113900.0,0.2629]
["bitfinex-derivatives","BTCF0:USTF0",1754444815198,1.6037183,113910.0,113900.0,0.28724]
["bitfinex-derivatives","BTCF0:USTF0",1754444815901,1.6037183,113910.0,113900.0,0.4628403]
["bitfinex-derivatives","BTCF0:USTF0",1754444816098,1.6037183,113910.0,113900.0,0.5409803]
["bitfinex-derivatives","BTCF0:USTF0",1754444816299,1.6037183,113910.0,113900.0,0.2916203]
["bitfinex-derivatives","BTCF0:USTF0",1754444817595,1.6037183,113910.0,113900.0,0.2780803]
["bitfinex-derivatives","BTCF0:USTF0",1754444817801,1.6037183,113910.0,113900.0,0.02434]
["bitfinex-derivatives","BTCF0:USTF0",1754444818498,1.6037183,113910.0,113900.0,0.1999401]
["bitfinex-derivatives","BTCF0:USTF0",1754444818802,1.6037183,113910.0,113900.0,0.02434]
["bitfinex-derivatives","BTCF0:USTF0",1754444820205,1.6037183,113910.0,113900.0,0.1999401]
["bitfinex-derivatives","BTCF0:USTF0",1754444821007,1.6037183,113910.0,113900.0,0.2240201]
["bitfinex-derivatives","BTCF0:USTF0",1754444821409,1.6037183,113910.0,113900.0,0.2453201]
["bitfinex-derivatives","BTCF0:USTF0",1754444822112,1.6037183,113910.0,113900.0,0.2780801]
["bitfinex-derivatives","BTCF0:USTF0",1754444823110,1.6037183,113910.0,113900.0,0.2916201]
["bitfinex-derivatives","BTCF0:USTF0",1754444823408,1.6037183,113910.0,113900.0,0.2453201]
["bitfinex-derivatives","BTCF0:USTF0",1754444823602,1.6037183,113910.0,113900.0,0.02434]
["bitfinex-derivatives","BTCF0:USTF0",1754444823802,0.1756001,113900.0,113890.0,0.43588883]
["bitfinex-derivatives","BTCF0:USTF0",1754444824008,0.9944537,113900.0,113890.0,0.27141743]
["bitfinex-derivatives","BTCF0:USTF0",1754444825109,0.9944537,113900.0,113890.0,0.30417743]
["bitfinex-derivatives","BTCF0:USTF0",1754444825309,0.9944537,113900.0,113890.0,0.36309743]
["bitfinex-derivatives","BTCF0:USTF0",1754444825609,0.5364001,113900.0,113890.0,0.36309743]
["bitfinex-derivatives","BTCF0:USTF0",1754444826710,0.9944537,113900.0,113890.0,0.27141743]
["bitfinex-derivatives","BTCF0:USTF0",1754444827104,0.9944537,113900.0,113890.0,0.32825743]
["bitfinex-derivatives","BTCF0:USTF0",1754444827306,0.9944537,113900.0,113890.0,0.34179743]
["bitfinex-derivatives","BTCF0:USTF0",1754444828103,0.9944537,113900.0,113890.0,0.36309743]
["bitfinex-derivatives","BTCF0:USTF0",1754444828809,1.0822597,113900.0,113890.0,0.1999557]
["bitfinex-derivatives","BTCF0:USTF0",1754444829110,0.1756157,113890.0,113880.0,0.3331513]
["bitfinex-derivatives","BTCF0:USTF0",1754444829311,1.6014693,113890.0,113880.0,0.3355439]
["bitfinex-derivatives","BTCF0:USTF0",1754444830510,1.6014693,113890.0,113880.0,0.3365439]
["bitfinex-derivatives","BTCF0:USTF0",1754444831311,1.6014693,113890.0,113880.0,0.3385439]
["bitfinex-derivatives","BTCF0:USTF0",1754444831706,1.6014693,113890.0,113880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754444835716,1.67292615,113890.0,113880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754444835910,2.14854215,113890.0,113880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754444836116,0.1756465,113870.0,113860.0,0.02434]
["bitfinex-derivatives","BTCF0:USTF0",1754444836310,1.9623801,113870.0,113860.0,0.02434]
["bitfinex-derivatives","BTCF0:USTF0",1754444836510,1.9623801,113870.0,113860.0,0.11602]
["bitfinex-derivatives","BTCF0:USTF0",1754444837212,1.9643801,113870.0,113860.0,0.2916821]
["bitfinex-derivatives","BTCF0:USTF0",1754444837512,1.9663801,113870.0,113860.0,0.2916821]
["bitfinex-derivatives","BTCF0:USTF0",1754444839817,1.9663801,113870.0,113860.0,0.06972]
["bitfinex-derivatives","BTCF0:USTF0",1754444840018,1.9663801,113870.0,113860.0,0.02434]
["bitfinex-derivatives","BTCF0:USTF0",1754444840325,0.1756619,113860.0,113850.0,0.3356039]
["bitfinex-derivatives","BTCF0:USTF0",1754444840517,0.9945155,113860.0,113850.0,0.3356039]
["bitfinex-derivatives","BTCF0:USTF0",1754444840817,0.9945155,113860.0,113850.0,0.291685]
["bitfinex-derivatives","BTCF0:USTF0",1754444841016,1.00782647,113860.0,113850.0,0.291685]
["bitfinex-derivatives","BTCF0:USTF0",1754444841819,1.00782647,113860.0,113850.0,0.295685]
["bitfinex-derivatives","BTCF0:USTF0",1754444842816,1.00782647,113860.0,113850.0,0.249385]
["bitfinex-derivatives","BTCF0:USTF0",1754444844422,1.00782647,113860.0,113850.0,0.296665]
["bitfinex-derivatives","BTCF0:USTF0",1754444845522,1.00782647,113860.0,113850.0,0.295665]
["bitfinex-derivatives","BTCF0:USTF0",1754444845724,1.00782647,113860.0,113850.0,0.04239]
["bitfinex-derivatives","BTCF0:USTF0",1754444845925,1.00782647,113860.0,113850.0,0.02734]
["bitfinex-derivatives","BTCF0:USTF0",1754444848318,1.00782647,113860.0,113850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754444849525,1.00782647,113860.0,113850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754444850324,1.00882647,113860.0,113850.0,0.02531]
["bitfinex-derivatives","BTCF0:USTF0",1754444852327,1.00982647,113860.0,113850.0,0.02431]
["bitfinex-derivatives","BTCF0:USTF0",1754444852929,1.01182647,113860.0,113850.0,0.02431]
["bitfinex-derivatives","BTCF0:USTF0",1754444858229,0.55377287,113860.0,113850.0,0.02431]
["bitfinex-derivatives","BTCF0:USTF0",1754444858431,1.01182647,113860.0,113850.0,0.02431]
["bitfinex-derivatives","BTCF0:USTF0",1754444858631,0.1756773,113850.0,113840.0,0.2635393]
["bitfinex-derivatives","BTCF0:USTF0",1754444858930,1.1436773,113850.0,113840.0,0.7961397]
["bitfinex-derivatives","BTCF0:USTF0",1754444859133,1.1436773,113850.0,113840.0,0.3380861]
["bitfinex-derivatives","BTCF0:USTF0",1754444859932,1.1446773,113850.0,113840.0,0.3390861]
["bitfinex-derivatives","BTCF0:USTF0",1754444860330,1.6027309,113850.0,113840.0,0.07219]
["bitfinex-derivatives","BTCF0:USTF0",1754444860627,1.6027309,113850.0,113840.0,0.02531]
["bitfinex-derivatives","BTCF0:USTF0",1754444860832,1.1446773,113850.0,113840.0,0.2706627]
["bitfinex-derivatives","BTCF0:USTF0",1754444861034,1.1446773,113850.0,113840.0,0.2951627]
["bitfinex-derivatives","BTCF0:USTF0",1754444861233,1.6027309,113850.0,113840.0,0.2951627]
["bitfinex-derivatives","BTCF0:USTF0",1754444861736,1.1446773,113850.0,113840.0,0.2951627]
["bitfinex-derivatives","BTCF0:USTF0",1754444862725,0.5374773,113850.0,113840.0,0.7542163]
["bitfinex-derivatives","BTCF0:USTF0",1754444862927,1.1447173,113850.0,113840.0,0.7542163]
["bitfinex-derivatives","BTCF0:USTF0",1754444864132,1.1447173,113850.0,113840.0,0.2961627]
["bitfinex-derivatives","BTCF0:USTF0",1754444864435,1.1437173,113850.0,113840.0,0.2961627]
["bitfinex-derivatives","BTCF0:USTF0",1754444865024,1.6017709,113850.0,113840.0,0.2961627]
["bitfinex-derivatives","BTCF0:USTF0",1754444865431,1.6017709,113850.0,113840.0,0.07319]
["bitfinex-derivatives","BTCF0:USTF0",1754444865636,1.6017709,113850.0,113840.0,0.02631]
["bitfinex-derivatives","BTCF0:USTF0",1754444866336,1.6017709,113850.0,113840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754444866827,1.6017709,113850.0,113840.0,0.02631]
["bitfinex-derivatives","BTCF0:USTF0",1754444867838,1.6017709,113850.0,113840.0,0.02531]
["bitfinex-derivatives","BTCF0:USTF0",1754444868339,1.6027709,113850.0,113840.0,0.02531]
["bitfinex-derivatives","BTCF0:USTF0",1754444868533,1.6027709,113850.0,113840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754444868735,0.1756927,113840.0,113830.0,0.02431]
["bitfinex-derivatives","BTCF0:USTF0",1754444869044,0.9945463,113840.0,113830.0,0.02431]
["bitfinex-derivatives","BTCF0:USTF0",1754444869929,0.9955463,113840.0,113830.0,0.02431]
["bitfinex-derivatives","BTCF0:USTF0",1754444870133,0.1757236,113820.0,113810.0,0.3577556]
["bitfinex-derivatives","BTCF0:USTF0",1754444870337,1.6018172,113820.0,113810.0,0.3577556]
["bitfinex-derivatives","BTCF0:USTF0",1754444870538,0.175739,113810.0,113800.0,0.46564513]
["bitfinex-derivatives","BTCF0:USTF0",1754444870843,0.536539,113810.0,113800.0,0.58411513]
["bitfinex-derivatives","BTCF0:USTF0",1754444871232,0.536539,113810.0,113800.0,0.54017673]
["bitfinex-derivatives","BTCF0:USTF0",1754444871640,0.537539,113810.0,113800.0,0.54417673]
["bitfinex-derivatives","BTCF0:USTF0",1754444871846,0.537539,113810.0,113800.0,0.61434539]
["bitfinex-derivatives","BTCF0:USTF0",1754444872042,0.3618,113810.0,113800.0,0.91430946]
["bitfinex-derivatives","BTCF0:USTF0",1754444872431,0.3618,113810.0,113800.0,0.91730946]
["bitfinex-derivatives","BTCF0:USTF0",1754444872840,0.537539,113810.0,113800.0,0.91730946]
["bitfinex-derivatives","BTCF0:USTF0",1754444873239,0.537539,113810.0,113800.0,0.45925586]
["bitfinex-derivatives","BTCF0:USTF0",1754444873444,0.537539,113810.0,113800.0,0.91730946]
["bitfinex-derivatives","BTCF0:USTF0",1754444873744,0.537539,113810.0,113800.0,0.45925586]
["bitfinex-derivatives","BTCF0:USTF0",1754444875440,0.537539,113810.0,113800.0,0.91730946]
["bitfinex-derivatives","BTCF0:USTF0",1754444875742,0.5375392,113810.0,113800.0,0.91730946]
["bitfinex-derivatives","BTCF0:USTF0",1754444878137,0.3618,113810.0,113800.0,0.91730946]
["bitfinex-derivatives","BTCF0:USTF0",1754444879244,0.001,113810.0,113800.0,0.91730946]
["bitfinex-derivatives","BTCF0:USTF0",1754444879846,0.001,113810.0,113800.0,0.45925586]
["bitfinex-derivatives","BTCF0:USTF0",1754444880042,0.001,113810.0,113800.0,0.91730946]
["bitfinex-derivatives","BTCF0:USTF0",1754444880549,0.6088,113810.0,113800.0,0.91730946]
["bitfinex-derivatives","BTCF0:USTF0",1754444881452,0.3608,113830.0,113820.0,0.2938438]
["bitfinex-derivatives","BTCF0:USTF0",1754444881744,0.9686,113830.0,113820.0,0.7518974]
["bitfinex-derivatives","BTCF0:USTF0",1754444882047,0.6078,113830.0,113820.0,0.7518974]
["bitfinex-derivatives","BTCF0:USTF0",1754444882444,0.5364992,113840.0,113830.0,0.2938283]
["bitfinex-derivatives","BTCF0:USTF0",1754444882741,1.1449792,113840.0,113830.0,0.2938283]
["bitfinex-derivatives","BTCF0:USTF0",1754444883848,1.1449792,113840.0,113830.0,0.2958283]
["bitfinex-derivatives","BTCF0:USTF0",1754444885346,1.1459792,113840.0,113830.0,0.2958283]
["bitfinex-derivatives","BTCF0:USTF0",1754444886549,1.1459792,113840.0,113830.0,0.7538819]
["bitfinex-derivatives","BTCF0:USTF0",1754444886550,0.3618,113840.0,113830.0,0.7538819]
["bitfinex-derivatives","BTCF0:USTF0",1754444886749,0.97,113840.0,113830.0,0.7538819]
["bitfinex-derivatives","BTCF0:USTF0",1754444887445,0.97,113840.0,113830.0,0.91197143]
["bitfinex-derivatives","BTCF0:USTF0",1754444887952,0.9702,113840.0,113830.0,0.91197143]
["bitfinex-derivatives","BTCF0:USTF0",1754444888150,0.9692,113840.0,113830.0,0.91197143]
["bitfinex-derivatives","BTCF0:USTF0",1754444888749,0.6084,113840.0,113830.0,0.91197143]
["bitfinex-derivatives","BTCF0:USTF0",1754444889850,0.7840927,113840.0,113830.0,0.91197143]
["bitfinex-derivatives","BTCF0:USTF0",1754444891052,0.6084,113840.0,113830.0,0.91197143]
["bitfinex-derivatives","BTCF0:USTF0",1754444891255,0.7840927,113840.0,113830.0,0.91197143]
["bitfinex-derivatives","BTCF0:USTF0",1754444891756,1.1448927,113840.0,113830.0,0.91197143]
["bitfinex-derivatives","BTCF0:USTF0",1754444892150,1.1448927,113840.0,113830.0,0.45391783]
["bitfinex-derivatives","BTCF0:USTF0",1754444892554,1.6029463,113840.0,113830.0,0.35894783]
["bitfinex-derivatives","BTCF0:USTF0",1754444892950,3.1029463,113840.0,113830.0,0.45391783]
["bitfinex-derivatives","BTCF0:USTF0",1754444893157,2.6448927,113840.0,113830.0,0.2968283]
["bitfinex-derivatives","BTCF0:USTF0",1754444893350,2.6448927,113840.0,113830.0,0.2988283]
["bitfinex-derivatives","BTCF0:USTF0",1754444893758,2.6448927,113840.0,113830.0,0.2938283]
["bitfinex-derivatives","BTCF0:USTF0",1754444893951,2.6448927,113840.0,113830.0,0.2958283]
["bitfinex-derivatives","BTCF0:USTF0",1754444894456,3.1029463,113840.0,113830.0,0.1777083]
["bitfinex-derivatives","BTCF0:USTF0",1754444894752,3.1029463,113840.0,113830.0,0.2008583]
["bitfinex-derivatives","BTCF0:USTF0",1754444895758,2.6448927,113840.0,113830.0,0.2008583]
["bitfinex-derivatives","BTCF0:USTF0",1754444895952,3.1029463,113840.0,113830.0,0.1988583]
["bitfinex-derivatives","BTCF0:USTF0",1754444896150,2.6448927,113840.0,113830.0,0.1988583]
["bitfinex-derivatives","BTCF0:USTF0",1754444896461,2.6448927,113840.0,113830.0,0.35694783]
["bitfinex-derivatives","BTCF0:USTF0",1754444897154,2.6448927,113840.0,113830.0,0.1998583]
["bitfinex-derivatives","BTCF0:USTF0",1754444898861,2.6448927,113840.0,113830.0,0.2333683]
["bitfinex-derivatives","BTCF0:USTF0",1754444899167,2.6448927,113840.0,113830.0,0.2467183]
["bitfinex-derivatives","BTCF0:USTF0",1754444899463,2.6448927,113840.0,113830.0,0.2948283]
["bitfinex-derivatives","BTCF0:USTF0",1754444902565,2.6448927,113840.0,113830.0,0.2802283]
["bitfinex-derivatives","BTCF0:USTF0",1754444902758,2.6448927,113840.0,113830.0,0.43831783]
["bitfinex-derivatives","BTCF0:USTF0",1754444903352,3.1029463,113840.0,113830.0,0.43831783]
["bitfinex-derivatives","BTCF0:USTF0",1754444903762,2.6448927,113840.0,113830.0,0.43831783]
["bitfinex-derivatives","BTCF0:USTF0",1754444910764,3.1029463,113840.0,113830.0,0.43831783]
["bitfinex-derivatives","BTCF0:USTF0",1754444911160,3.1029463,113840.0,113830.0,0.33479783]
["bitfinex-derivatives","BTCF0:USTF0",1754444911571,3.1029463,113840.0,113830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754444912568,0.1757082,113830.0,113820.0,0.2860964]
["bitfinex-derivatives","BTCF0:USTF0",1754444912768,0.9945618,113830.0,113820.0,0.2860964]
["bitfinex-derivatives","BTCF0:USTF0",1754444914963,0.9955618,113830.0,113820.0,0.2860964]
["bitfinex-derivatives","BTCF0:USTF0",1754444915673,0.9955618,113830.0,113820.0,0.242168]
["bitfinex-derivatives","BTCF0:USTF0",1754444915864,0.9955618,113830.0,113820.0,0.219638]
["bitfinex-derivatives","BTCF0:USTF0",1754444916064,0.9955618,113830.0,113820.0,0.1757104]
["bitfinex-derivatives","BTCF0:USTF0",1754444916268,0.1757238,113820.0,113810.0,0.73324333]
["bitfinex-derivatives","BTCF0:USTF0",1754444916568,1.6018974,113820.0,113810.0,0.73324333]
["bitfinex-derivatives","BTCF0:USTF0",1754444916768,1.6018974,113820.0,113810.0,0.47034333]
["bitfinex-derivatives","BTCF0:USTF0",1754444918174,1.6018974,113820.0,113810.0,0.47134333]
["bitfinex-derivatives","BTCF0:USTF0",1754444918772,1.6018974,113820.0,113810.0,0.44521333]
["bitfinex-derivatives","BTCF0:USTF0",1754444919766,1.6018974,113820.0,113810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754444922572,1.1438438,113820.0,113810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754444922773,1.6018974,113820.0,113810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754444924573,0.1757392,113810.0,113800.0,0.198284]
["bitfinex-derivatives","BTCF0:USTF0",1754444924774,0.9945928,113810.0,113800.0,0.198284]
["bitfinex-derivatives","BTCF0:USTF0",1754444925175,0.9945928,113810.0,113800.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1754444925475,0.9945928,113810.0,113800.0,0.1982847]
["bitfinex-derivatives","BTCF0:USTF0",1754444925768,0.9945928,113810.0,113800.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1754444925975,0.9955928,113810.0,113800.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1754444926274,0.1757546,113800.0,113790.0,0.2898084]
["bitfinex-derivatives","BTCF0:USTF0",1754444926575,0.1757701,113790.0,113780.0,0.18061953]
["bitfinex-derivatives","BTCF0:USTF0",1754444926775,0.9946237,113790.0,113780.0,0.35640503]
["bitfinex-derivatives","BTCF0:USTF0",1754444926974,0.9946237,113790.0,113780.0,0.39093503]
["bitfinex-derivatives","BTCF0:USTF0",1754444927176,0.9946237,113790.0,113780.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1754444927671,0.9946237,113790.0,113780.0,0.04866]
["bitfinex-derivatives","BTCF0:USTF0",1754444928070,0.9946237,113790.0,113780.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1754444928472,0.9946237,113790.0,113780.0,0.02453]
["bitfinex-derivatives","BTCF0:USTF0",1754444928670,0.9946237,113790.0,113780.0,0.02653]
["bitfinex-derivatives","BTCF0:USTF0",1754444928873,0.9946237,113790.0,113780.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754444929181,0.9946237,113790.0,113780.0,0.02453]
["bitfinex-derivatives","BTCF0:USTF0",1754444929379,0.9946237,113790.0,113780.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1754444929380,1.00731004,113790.0,113780.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1754444930877,1.00831004,113790.0,113780.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1754444931276,0.175801,113770.0,113760.0,0.40875694]
["bitfinex-derivatives","BTCF0:USTF0",1754444931479,1.6021346,113770.0,113760.0,0.40875694]
["bitfinex-derivatives","BTCF0:USTF0",1754444931678,1.144081,113770.0,113760.0,0.40875694]
["bitfinex-derivatives","BTCF0:USTF0",1754444932282,1.144081,113770.0,113760.0,0.41075694]
["bitfinex-derivatives","BTCF0:USTF0",1754444932478,1.144081,113770.0,113760.0,0.41275694]
["bitfinex-derivatives","BTCF0:USTF0",1754444933284,1.144081,113770.0,113760.0,0.2983743]
["bitfinex-derivatives","BTCF0:USTF0",1754444935780,1.504881,113770.0,113760.0,0.2983743]
["bitfinex-derivatives","BTCF0:USTF0",1754444936480,1.9629346,113770.0,113760.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754444936682,0.1758319,113750.0,113740.0,0.2947948]
["bitfinex-derivatives","BTCF0:USTF0",1754444936884,1.9630055,113750.0,113740.0,0.2947948]
["bitfinex-derivatives","BTCF0:USTF0",1754444937189,0.5366258,113760.0,113750.0,0.2947819]
["bitfinex-derivatives","BTCF0:USTF0",1754444937379,0.5366258,113760.0,113750.0,0.7528355]
["bitfinex-derivatives","BTCF0:USTF0",1754444937380,1.1441365,113760.0,113750.0,0.7528355]
["bitfinex-derivatives","BTCF0:USTF0",1754444937581,1.1441365,113760.0,113750.0,0.2947819]
["bitfinex-derivatives","BTCF0:USTF0",1754444938687,1.1441365,113760.0,113750.0,0.2977819]
["bitfinex-derivatives","BTCF0:USTF0",1754444938890,1.1441365,113760.0,113750.0,0.3007819]
["bitfinex-derivatives","BTCF0:USTF0",1754444940585,0.96832,113760.0,113750.0,0.3007819]
["bitfinex-derivatives","BTCF0:USTF0",1754444940788,0.3608,113760.0,113750.0,0.7588355]
["bitfinex-derivatives","BTCF0:USTF0",1754444940986,0.536601,113770.0,113760.0,0.2947665]
["bitfinex-derivatives","BTCF0:USTF0",1754444941187,1.144161,113770.0,113760.0,0.2947665]
["bitfinex-derivatives","BTCF0:USTF0",1754444942782,1.6022146,113770.0,113760.0,0.2947665]
["bitfinex-derivatives","BTCF0:USTF0",1754444943281,1.6022146,113770.0,113760.0,0.2967665]
["bitfinex-derivatives","BTCF0:USTF0",1754444944294,1.144161,113770.0,113760.0,0.2967665]
["bitfinex-derivatives","BTCF0:USTF0",1754444946692,1.6022146,113770.0,113760.0,0.2967665]
["bitfinex-derivatives","BTCF0:USTF0",1754444948491,1.144161,113770.0,113760.0,0.2967665]
["bitfinex-derivatives","BTCF0:USTF0",1754444950592,1.6022146,113770.0,113760.0,0.2967665]
["bitfinex-derivatives","BTCF0:USTF0",1754444950783,1.6022946,113770.0,113760.0,0.2967665]
["bitfinex-derivatives","BTCF0:USTF0",1754444959795,1.6022946,113770.0,113760.0,0.2023865]
["bitfinex-derivatives","BTCF0:USTF0",1754444960297,1.6022546,113770.0,113760.0,0.02657]
["bitfinex-derivatives","BTCF0:USTF0",1754444960497,1.6022546,113770.0,113760.0,0.2023865]
["bitfinex-derivatives","BTCF0:USTF0",1754444961599,1.6022546,113770.0,113760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754444962403,1.6022546,113770.0,113760.0,0.02467]
["bitfinex-derivatives","BTCF0:USTF0",1754444964606,1.6022546,113770.0,113760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754444965703,1.67180369,113770.0,113760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754444966399,1.21375009,113770.0,113760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754444966596,1.21375009,113770.0,113760.0,0.2255765]
["bitfinex-derivatives","BTCF0:USTF0",1754444966805,1.21375009,113770.0,113760.0,0.2945965]
["bitfinex-derivatives","BTCF0:USTF0",1754444966991,1.144201,113770.0,113760.0,0.2945965]
["bitfinex-derivatives","BTCF0:USTF0",1754444967196,1.6022546,113770.0,113760.0,0.2945965]
["bitfinex-derivatives","BTCF0:USTF0",1754444968100,1.6022546,113770.0,113760.0,0.2004865]
["bitfinex-derivatives","BTCF0:USTF0",1754444968306,1.6022546,113770.0,113760.0,0.02467]
["bitfinex-derivatives","BTCF0:USTF0",1754444968803,1.6022546,113770.0,113760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754444971306,1.67187533,113770.0,113760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754444973104,0.1758165,113760.0,113750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754444973305,0.9946701,113760.0,113750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754444974313,0.9946701,113760.0,113750.0,0.02867]
["bitfinex-derivatives","BTCF0:USTF0",1754444974513,0.9946701,113760.0,113750.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754444974909,0.9946701,113760.0,113750.0,0.02767]
["bitfinex-derivatives","BTCF0:USTF0",1754444976818,0.5366165,113760.0,113750.0,0.02767]
["bitfinex-derivatives","BTCF0:USTF0",1754444977019,0.9946701,113760.0,113750.0,0.02767]
["bitfinex-derivatives","BTCF0:USTF0",1754444979023,0.9946701,113760.0,113750.0,0.2035019]
["bitfinex-derivatives","BTCF0:USTF0",1754444979222,0.9946701,113760.0,113750.0,0.2976119]
["bitfinex-derivatives","BTCF0:USTF0",1754444980223,1.6031901,113760.0,113750.0,0.2976119]
["bitfinex-derivatives","BTCF0:USTF0",1754444982320,0.9946701,113760.0,113750.0,0.2976119]
["bitfinex-derivatives","BTCF0:USTF0",1754444982524,1.1452565,113760.0,113750.0,0.2976119]
["bitfinex-derivatives","BTCF0:USTF0",1754444982826,1.6033101,113760.0,113750.0,0.2976119]
["bitfinex-derivatives","BTCF0:USTF0",1754444983326,1.1452565,113760.0,113750.0,0.2976119]
["bitfinex-derivatives","BTCF0:USTF0",1754444983527,1.6043101,113760.0,113750.0,0.2926119]
["bitfinex-derivatives","BTCF0:USTF0",1754444987629,1.1462565,113760.0,113750.0,0.2926119]
["bitfinex-derivatives","BTCF0:USTF0",1754444987817,1.6043101,113760.0,113750.0,0.2926119]
["bitfinex-derivatives","BTCF0:USTF0",1754444992130,1.6043101,113760.0,113750.0,0.2462618]
["bitfinex-derivatives","BTCF0:USTF0",1754444993431,1.6043101,113760.0,113750.0,0.2784018]
["bitfinex-derivatives","BTCF0:USTF0",1754444994232,1.6043101,113760.0,113750.0,0.10257]
["bitfinex-derivatives","BTCF0:USTF0",1754444994729,1.6043101,113760.0,113750.0,0.02267]
["bitfinex-derivatives","BTCF0:USTF0",1754444995429,0.1758319,113750.0,113740.0,0.45584723]
["bitfinex-derivatives","BTCF0:USTF0",1754444995635,0.9946855,113750.0,113740.0,0.45063553]
["bitfinex-derivatives","BTCF0:USTF0",1754444996230,0.9946855,113750.0,113740.0,0.48277553]
["bitfinex-derivatives","BTCF0:USTF0",1754444996530,0.9946855,113750.0,113740.0,0.49709553]
["bitfinex-derivatives","BTCF0:USTF0",1754444996729,0.3608,113750.0,113740.0,0.49809553]
["bitfinex-derivatives","BTCF0:USTF0",1754444996935,0.97648,113750.0,113740.0,0.49909553]
["bitfinex-derivatives","BTCF0:USTF0",1754444997331,1.1523118,113750.0,113740.0,0.95714913]
["bitfinex-derivatives","BTCF0:USTF0",1754444997637,1.1523118,113750.0,113740.0,0.95614913]
["bitfinex-derivatives","BTCF0:USTF0",1754444997837,1.1533118,113750.0,113740.0,0.49709553]
["bitfinex-derivatives","BTCF0:USTF0",1754444998538,1.1533118,113750.0,113740.0,0.339006]
["bitfinex-derivatives","BTCF0:USTF0",1754444999338,1.1523118,113750.0,113740.0,0.341006]
["bitfinex-derivatives","BTCF0:USTF0",1754445002038,0.97648,113750.0,113740.0,0.341006]
["bitfinex-derivatives","BTCF0:USTF0",1754445002338,1.1534719,113750.0,113740.0,0.7990596]
["bitfinex-derivatives","BTCF0:USTF0",1754445002738,1.1534719,113750.0,113740.0,0.341006]
["bitfinex-derivatives","BTCF0:USTF0",1754445003832,0.5366319,113750.0,113740.0,0.341006]
["bitfinex-derivatives","BTCF0:USTF0",1754445004035,0.9507236,113760.0,113750.0,0.2950419]
["bitfinex-derivatives","BTCF0:USTF0",1754445004036,0.3608,113760.0,113750.0,0.2950419]
["bitfinex-derivatives","BTCF0:USTF0",1754445004333,1.57672,113770.0,113760.0,0.1758165]
["bitfinex-derivatives","BTCF0:USTF0",1754445004636,0.51468274,113790.0,113780.0,0.2949956]
["bitfinex-derivatives","BTCF0:USTF0",1754445004637,0.54925974,113790.0,113780.0,0.2949956]
["bitfinex-derivatives","BTCF0:USTF0",1754445004832,0.5805076,113800.0,113790.0,0.2949801]
["bitfinex-derivatives","BTCF0:USTF0",1754445005028,0.97824,113800.0,113790.0,0.7530337]
["bitfinex-derivatives","BTCF0:USTF0",1754445005334,0.98947163,113800.0,113790.0,0.7530337]
["bitfinex-derivatives","BTCF0:USTF0",1754445005535,1.16522633,113800.0,113790.0,0.7530337]
["bitfinex-derivatives","BTCF0:USTF0",1754445005735,1.16522633,113800.0,113790.0,0.91132296]
["bitfinex-derivatives","BTCF0:USTF0",1754445006239,0.80442633,113800.0,113790.0,0.45326936]
["bitfinex-derivatives","BTCF0:USTF0",1754445006437,1.1589947,113800.0,113790.0,0.45326936]
["bitfinex-derivatives","BTCF0:USTF0",1754445006637,1.1589947,113800.0,113790.0,0.2949801]
["bitfinex-derivatives","BTCF0:USTF0",1754445006836,1.1539947,113800.0,113790.0,0.2949801]
["bitfinex-derivatives","BTCF0:USTF0",1754445007036,1.1549947,113800.0,113790.0,0.2949801]
["bitfinex-derivatives","BTCF0:USTF0",1754445009338,1.1589947,113800.0,113790.0,0.2959801]
["bitfinex-derivatives","BTCF0:USTF0",1754445012942,1.1549947,113800.0,113790.0,0.2949801]
["bitfinex-derivatives","BTCF0:USTF0",1754445013144,1.1559947,113800.0,113790.0,0.2949801]
["bitfinex-derivatives","BTCF0:USTF0",1754445015840,1.6140483,113800.0,113790.0,0.2949801]
["bitfinex-derivatives","BTCF0:USTF0",1754445016740,1.6140483,113800.0,113790.0,0.2006601]
["bitfinex-derivatives","BTCF0:USTF0",1754445018944,1.6140483,113800.0,113790.0,0.02489]
["bitfinex-derivatives","BTCF0:USTF0",1754445020344,1.6140483,113800.0,113790.0,0.2006602]
["bitfinex-derivatives","BTCF0:USTF0",1754445020839,1.6140483,113800.0,113790.0,0.02489]
["bitfinex-derivatives","BTCF0:USTF0",1754445021445,0.1757702,113790.0,113780.0,0.3206979]
["bitfinex-derivatives","BTCF0:USTF0",1754445021649,0.9946238,113790.0,113780.0,0.3828179]
["bitfinex-derivatives","BTCF0:USTF0",1754445022547,0.5365702,113790.0,113780.0,0.3828179]
["bitfinex-derivatives","BTCF0:USTF0",1754445022945,2.0365702,113790.0,113780.0,0.3828179]
["bitfinex-derivatives","BTCF0:USTF0",1754445023348,2.0365702,113790.0,113780.0,0.3388716]
["bitfinex-derivatives","BTCF0:USTF0",1754445023546,2.4946238,113790.0,113780.0,0.02482]
["bitfinex-derivatives","BTCF0:USTF0",1754445023745,2.4946238,113790.0,113780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754445027651,2.4946238,113790.0,113780.0,0.02482]
["bitfinex-derivatives","BTCF0:USTF0",1754445027853,2.4946238,113790.0,113780.0,0.2006056]
["bitfinex-derivatives","BTCF0:USTF0",1754445028849,2.0365702,113790.0,113780.0,0.2006056]
["bitfinex-derivatives","BTCF0:USTF0",1754445029154,2.0365702,113790.0,113780.0,0.2941956]
["bitfinex-derivatives","BTCF0:USTF0",1754445029552,1.8608,113790.0,113780.0,0.7522492]
["bitfinex-derivatives","BTCF0:USTF0",1754445029749,2.12,113790.0,113780.0,0.7522492]
["bitfinex-derivatives","BTCF0:USTF0",1754445029944,2.4808,113790.0,113780.0,0.7522492]
["bitfinex-derivatives","BTCF0:USTF0",1754445030150,2.12,113790.0,113780.0,0.7522492]
["bitfinex-derivatives","BTCF0:USTF0",1754445030854,2.2957701,113790.0,113780.0,0.7522492]
["bitfinex-derivatives","BTCF0:USTF0",1754445031047,2.12004,113790.0,113780.0,0.7522492]
["bitfinex-derivatives","BTCF0:USTF0",1754445031252,2.11984,113790.0,113780.0,0.7522492]
["bitfinex-derivatives","BTCF0:USTF0",1754445031553,2.11984,113790.0,113780.0,1.1130492]
["bitfinex-derivatives","BTCF0:USTF0",1754445031751,2.11984,113790.0,113780.0,0.7522492]
["bitfinex-derivatives","BTCF0:USTF0",1754445032051,2.11984,113790.0,113780.0,1.1130492]
["bitfinex-derivatives","BTCF0:USTF0",1754445032255,2.11984,113790.0,113780.0,0.7522492]
["bitfinex-derivatives","BTCF0:USTF0",1754445032646,2.11984,113790.0,113780.0,1.1130492]
["bitfinex-derivatives","BTCF0:USTF0",1754445033254,1.5,113790.0,113780.0,1.1130492]
["bitfinex-derivatives","BTCF0:USTF0",1754445033553,2.1196,113790.0,113780.0,1.1130492]
["bitfinex-derivatives","BTCF0:USTF0",1754445033753,2.1196,113790.0,113780.0,1.58881719]
["bitfinex-derivatives","BTCF0:USTF0",1754445034053,2.1196,113790.0,113780.0,1.85171719]
["bitfinex-derivatives","BTCF0:USTF0",1754445034857,2.1196,113790.0,113780.0,2.01000645]
["bitfinex-derivatives","BTCF0:USTF0",1754445036154,1.5,113790.0,113780.0,2.01000645]
["bitfinex-derivatives","BTCF0:USTF0",1754445037957,1.5,113790.0,113780.0,1.17343846]
["bitfinex-derivatives","BTCF0:USTF0",1754445038462,2.11952,113790.0,113780.0,1.17343846]
["bitfinex-derivatives","BTCF0:USTF0",1754445039055,2.1194,113790.0,113780.0,1.17343846]
["bitfinex-derivatives","BTCF0:USTF0",1754445039962,2.1194,113790.0,113780.0,0.71538486]
["bitfinex-derivatives","BTCF0:USTF0",1754445040162,2.1194,113790.0,113780.0,1.17343846]
["bitfinex-derivatives","BTCF0:USTF0",1754445040353,0.6194,113790.0,113780.0,1.17343846]
["bitfinex-derivatives","BTCF0:USTF0",1754445040558,0.6194,113790.0,113780.0,1.53423846]
["bitfinex-derivatives","BTCF0:USTF0",1754445040958,0.6194,113790.0,113780.0,1.17343846]
["bitfinex-derivatives","BTCF0:USTF0",1754445042062,0.6194,113790.0,113780.0,1.53423846]
["bitfinex-derivatives","BTCF0:USTF0",1754445042563,0.6194,113790.0,113780.0,1.17343846]
["bitfinex-derivatives","BTCF0:USTF0",1754445044159,0.6194,113790.0,113780.0,1.53423846]
["bitfinex-derivatives","BTCF0:USTF0",1754445045761,1.5,113800.0,113790.0,0.2931802]
["bitfinex-derivatives","BTCF0:USTF0",1754445045958,2.119,113800.0,113790.0,0.7512338]
["bitfinex-derivatives","BTCF0:USTF0",1754445046763,2.12,113800.0,113790.0,0.2931802]
["bitfinex-derivatives","BTCF0:USTF0",1754445046963,2.12,113800.0,113790.0,0.7512338]
["bitfinex-derivatives","BTCF0:USTF0",1754445047163,2.121,113800.0,113790.0,0.7512338]
["bitfinex-derivatives","BTCF0:USTF0",1754445048566,2.12,113800.0,113790.0,0.7512338]
["bitfinex-derivatives","BTCF0:USTF0",1754445048765,2.119,113800.0,113790.0,0.7512338]
["bitfinex-derivatives","BTCF0:USTF0",1754445049962,2.119,113800.0,113790.0,0.82206871]
["bitfinex-derivatives","BTCF0:USTF0",1754445052164,0.61876,113800.0,113790.0,1.31394901]
["bitfinex-derivatives","BTCF0:USTF0",1754445052363,0.61876,113800.0,113790.0,1.35789031]
["bitfinex-derivatives","BTCF0:USTF0",1754445052566,1.7959269,113830.0,113810.0,0.04617]
["bitfinex-derivatives","BTCF0:USTF0",1754445052765,1.7959269,113830.0,113820.0,0.2917638]
["bitfinex-derivatives","BTCF0:USTF0",1754445053072,2.4148469,113830.0,113820.0,0.2917638]
["bitfinex-derivatives","BTCF0:USTF0",1754445053767,2.4148469,113830.0,113820.0,0.2446638]
["bitfinex-derivatives","BTCF0:USTF0",1754445055468,2.4168469,113830.0,113820.0,0.2917638]
["bitfinex-derivatives","BTCF0:USTF0",1754445056275,2.3729194,113830.0,113820.0,0.2917638]
["bitfinex-derivatives","BTCF0:USTF0",1754445056573,2.3729194,113830.0,113820.0,0.7498174]
["bitfinex-derivatives","BTCF0:USTF0",1754445056574,1.58955862,113830.0,113820.0,0.7498174]
["bitfinex-derivatives","BTCF0:USTF0",1754445056771,2.20791862,113830.0,113820.0,0.7498174]
["bitfinex-derivatives","BTCF0:USTF0",1754445057575,1.84711862,113830.0,113820.0,0.7498174]
["bitfinex-derivatives","BTCF0:USTF0",1754445057775,2.20791862,113830.0,113820.0,0.7498174]
["bitfinex-derivatives","BTCF0:USTF0",1754445058275,2.38362692,113830.0,113820.0,0.7498174]
["bitfinex-derivatives","BTCF0:USTF0",1754445058469,1.16810692,113830.0,113820.0,0.7498174]
["bitfinex-derivatives","BTCF0:USTF0",1754445059164,1.16786692,113830.0,113820.0,0.7498174]
["bitfinex-derivatives","BTCF0:USTF0",1754445059370,1.16786692,113830.0,113820.0,0.2917638]
["bitfinex-derivatives","BTCF0:USTF0",1754445060973,1.16786692,113830.0,113820.0,0.1984938]
["bitfinex-derivatives","BTCF0:USTF0",1754445061377,1.16786692,113830.0,113820.0,0.2704738]
["bitfinex-derivatives","BTCF0:USTF0",1754445061875,1.62592052,113830.0,113820.0,0.2917638]
["bitfinex-derivatives","BTCF0:USTF0",1754445062465,0.98088,113830.0,113820.0,0.2917638]
["bitfinex-derivatives","BTCF0:USTF0",1754445062775,0.98088,113830.0,113820.0,0.7498174]
["bitfinex-derivatives","BTCF0:USTF0",1754445062776,1.1565883,113830.0,113820.0,0.7498174]
["bitfinex-derivatives","BTCF0:USTF0",1754445063170,1.1565883,113830.0,113820.0,0.2917638]
["bitfinex-derivatives","BTCF0:USTF0",1754445064270,0.98088,113830.0,113820.0,0.2917638]
["bitfinex-derivatives","BTCF0:USTF0",1754445064670,0.98088,113830.0,113820.0,0.7498174]
["bitfinex-derivatives","BTCF0:USTF0",1754445065076,0.98088,113830.0,113820.0,0.45005306]
["bitfinex-derivatives","BTCF0:USTF0",1754445065775,0.98088,113830.0,113820.0,0.2917638]
["bitfinex-derivatives","BTCF0:USTF0",1754445066279,0.62008,113830.0,113820.0,0.7498174]
["bitfinex-derivatives","BTCF0:USTF0",1754445066577,0.98088,113830.0,113820.0,0.7498174]
["bitfinex-derivatives","BTCF0:USTF0",1754445066973,0.62008,113830.0,113820.0,0.7498174]
["bitfinex-derivatives","BTCF0:USTF0",1754445067576,0.62008,113830.0,113820.0,0.2917638]
["bitfinex-derivatives","BTCF0:USTF0",1754445067774,1.1565884,113830.0,113820.0,0.2917638]
["bitfinex-derivatives","BTCF0:USTF0",1754445068080,0.98088,113830.0,113820.0,0.2917638]
["bitfinex-derivatives","BTCF0:USTF0",1754445069379,0.62008,113830.0,113820.0,0.2917638]
["bitfinex-derivatives","BTCF0:USTF0",1754445069583,0.7957884,113830.0,113820.0,0.2917638]
["bitfinex-derivatives","BTCF0:USTF0",1754445069774,1.1565884,113830.0,113820.0,0.2917638]
["bitfinex-derivatives","BTCF0:USTF0",1754445070285,0.98088,113830.0,113820.0,0.2917638]
["bitfinex-derivatives","BTCF0:USTF0",1754445070787,1.1565884,113830.0,113820.0,0.2917638]
["bitfinex-derivatives","BTCF0:USTF0",1754445072685,0.7957884,113830.0,113820.0,0.2917638]
["bitfinex-derivatives","BTCF0:USTF0",1754445073188,1.1565884,113830.0,113820.0,0.2917638]
["bitfinex-derivatives","BTCF0:USTF0",1754445073487,0.7957884,113830.0,113820.0,0.2917638]
["bitfinex-derivatives","BTCF0:USTF0",1754445073986,1.1565884,113830.0,113820.0,0.2917638]
["bitfinex-derivatives","BTCF0:USTF0",1754445078290,0.98088,113830.0,113820.0,0.2917638]
["bitfinex-derivatives","BTCF0:USTF0",1754445079091,1.1565883,113830.0,113820.0,0.2917638]
["bitfinex-derivatives","BTCF0:USTF0",1754445082696,1.1565883,113830.0,113820.0,0.35678306]
["bitfinex-derivatives","BTCF0:USTF0",1754445082889,1.6146419,113830.0,113820.0,0.33401306]
["bitfinex-derivatives","BTCF0:USTF0",1754445083389,1.6146419,113830.0,113820.0,0.35717306]
["bitfinex-derivatives","BTCF0:USTF0",1754445083894,1.6146419,113830.0,113820.0,0.39124306]
["bitfinex-derivatives","BTCF0:USTF0",1754445084094,1.6146419,113830.0,113820.0,0.41636306]
["bitfinex-derivatives","BTCF0:USTF0",1754445084992,1.6146419,113830.0,113820.0,0.43862306]
["bitfinex-derivatives","BTCF0:USTF0",1754445085293,1.1565883,113830.0,113820.0,0.45229306]
["bitfinex-derivatives","BTCF0:USTF0",1754445087693,0.002,113830.0,113820.0,0.91034666]
["bitfinex-derivatives","BTCF0:USTF0",1754445087894,0.62844,113830.0,113820.0,0.91034666]
["bitfinex-derivatives","BTCF0:USTF0",1754445088301,0.002,113830.0,113820.0,0.91034666]
["bitfinex-derivatives","BTCF0:USTF0",1754445088495,0.002,113830.0,113820.0,1.27114666]
["bitfinex-derivatives","BTCF0:USTF0",1754445089299,0.002,113830.0,113820.0,1.27094129]
["bitfinex-derivatives","BTCF0:USTF0",1754445089600,0.002,113830.0,113820.0,0.81288769]
["bitfinex-derivatives","BTCF0:USTF0",1754445089803,0.002,113830.0,113820.0,1.27094129]
["bitfinex-derivatives","BTCF0:USTF0",1754445091101,0.002,113830.0,113820.0,0.81288769]
["bitfinex-derivatives","BTCF0:USTF0",1754445091400,0.002,113830.0,113820.0,1.53384129]
["bitfinex-derivatives","BTCF0:USTF0",1754445091800,0.002,113830.0,113820.0,1.3757574]
["bitfinex-derivatives","BTCF0:USTF0",1754445092691,0.002,113830.0,113820.0,1.57971488]
["bitfinex-derivatives","BTCF0:USTF0",1754445093090,0.002,113830.0,113820.0,1.12166128]
["bitfinex-derivatives","BTCF0:USTF0",1754445093295,0.002,113830.0,113820.0,1.57971488]
["bitfinex-derivatives","BTCF0:USTF0",1754445094302,0.002,113830.0,113820.0,1.73768956]
["bitfinex-derivatives","BTCF0:USTF0",1754445095103,0.002,113830.0,113820.0,1.53373208]
["bitfinex-derivatives","BTCF0:USTF0",1754445097602,0.002,113830.0,113820.0,1.3757574]
["bitfinex-derivatives","BTCF0:USTF0",1754445105403,0.002,113830.0,113820.0,1.53363942]
["bitfinex-derivatives","BTCF0:USTF0",1754445106598,0.002,113830.0,113820.0,1.07558582]
["bitfinex-derivatives","BTCF0:USTF0",1754445106799,0.002,113830.0,113820.0,1.53363942]
["bitfinex-derivatives","BTCF0:USTF0",1754445109609,0.002,113830.0,113820.0,2.16123942]
["bitfinex-derivatives","BTCF0:USTF0",1754445109908,0.002,113830.0,113820.0,1.80043942]
["bitfinex-derivatives","BTCF0:USTF0",1754445110810,0.002,113830.0,113820.0,0.71478582]
["bitfinex-derivatives","BTCF0:USTF0",1754445111406,0.002,113830.0,113820.0,1.17283942]
["bitfinex-derivatives","BTCF0:USTF0",1754445115508,0.3628,113830.0,113820.0,1.17283942]
["bitfinex-derivatives","BTCF0:USTF0",1754445116015,0.3628,113830.0,113820.0,1.0149574]
["bitfinex-derivatives","BTCF0:USTF0",1754445116712,0.002,113830.0,113820.0,1.0149574]
["bitfinex-derivatives","BTCF0:USTF0",1754445118215,0.002,113830.0,113820.0,1.21891488]
["bitfinex-derivatives","BTCF0:USTF0",1754445119717,0.002,113830.0,113820.0,0.76086128]
["bitfinex-derivatives","BTCF0:USTF0",1754445119918,0.002,113830.0,113820.0,1.21891488]
["bitfinex-derivatives","BTCF0:USTF0",1754445120118,0.1777083,113830.0,113820.0,1.21891488]
["bitfinex-derivatives","BTCF0:USTF0",1754445120714,0.002,113830.0,113820.0,1.21891488]
["bitfinex-derivatives","BTCF0:USTF0",1754445122218,0.1777084,113830.0,113820.0,1.21891488]
["bitfinex-derivatives","BTCF0:USTF0",1754445122608,0.002,113830.0,113820.0,1.21891488]
["bitfinex-derivatives","BTCF0:USTF0",1754445122919,0.1777083,113830.0,113820.0,1.21891488]
["bitfinex-derivatives","BTCF0:USTF0",1754445124117,0.1777083,113830.0,113820.0,0.76086128]
["bitfinex-derivatives","BTCF0:USTF0",1754445125316,0.5385083,113830.0,113820.0,0.76086128]
["bitfinex-derivatives","BTCF0:USTF0",1754445125516,0.5385083,113830.0,113820.0,1.0149574]
["bitfinex-derivatives","BTCF0:USTF0",1754445126820,0.5385083,113830.0,113820.0,0.2940038]
["bitfinex-derivatives","BTCF0:USTF0",1754445127124,0.5385083,113830.0,113820.0,0.7520574]
["bitfinex-derivatives","BTCF0:USTF0",1754445127627,0.002,113830.0,113820.0,0.7520574]
["bitfinex-derivatives","BTCF0:USTF0",1754445128515,0.3628,113830.0,113820.0,0.7520574]
["bitfinex-derivatives","BTCF0:USTF0",1754445128716,0.5385083,113830.0,113820.0,0.2940038]
["bitfinex-derivatives","BTCF0:USTF0",1754445129011,0.5385083,113830.0,113820.0,0.7520574]
["bitfinex-derivatives","BTCF0:USTF0",1754445130121,0.3628,113830.0,113820.0,0.7520574]
["bitfinex-derivatives","BTCF0:USTF0",1754445130624,0.5385084,113830.0,113820.0,0.7520574]
["bitfinex-derivatives","BTCF0:USTF0",1754445131024,0.3628,113830.0,113820.0,0.7520574]
["bitfinex-derivatives","BTCF0:USTF0",1754445131831,0.5385083,113830.0,113820.0,0.7520574]
["bitfinex-derivatives","BTCF0:USTF0",1754445132926,0.3628,113830.0,113820.0,0.7520574]
["bitfinex-derivatives","BTCF0:USTF0",1754445133118,0.5385084,113830.0,113820.0,0.7520574]
["bitfinex-derivatives","BTCF0:USTF0",1754445133516,0.5385084,113830.0,113820.0,0.91020074]
["bitfinex-derivatives","BTCF0:USTF0",1754445134719,0.3628,113830.0,113820.0,0.91020074]
["bitfinex-derivatives","BTCF0:USTF0",1754445135427,0.5385083,113830.0,113820.0,0.91020074]
["bitfinex-derivatives","BTCF0:USTF0",1754445136026,0.3628,113830.0,113820.0,0.91020074]
["bitfinex-derivatives","BTCF0:USTF0",1754445136826,0.3628,113830.0,113820.0,0.45214714]
["bitfinex-derivatives","BTCF0:USTF0",1754445137028,0.62756,113830.0,113820.0,0.91020074]
["bitfinex-derivatives","BTCF0:USTF0",1754445139024,0.8032682,113830.0,113820.0,0.45214714]
["bitfinex-derivatives","BTCF0:USTF0",1754445139230,0.8032682,113830.0,113820.0,0.7520574]
["bitfinex-derivatives","BTCF0:USTF0",1754445140032,0.62756,113830.0,113820.0,0.7520574]
["bitfinex-derivatives","BTCF0:USTF0",1754445141532,0.62756,113830.0,113820.0,0.2940038]
["bitfinex-derivatives","BTCF0:USTF0",1754445141829,0.62756,113830.0,113820.0,0.7520574]
["bitfinex-derivatives","BTCF0:USTF0",1754445143322,1.1640683,113830.0,113820.0,0.2940038]
["bitfinex-derivatives","BTCF0:USTF0",1754445143526,1.1640683,113830.0,113820.0,0.7520574]
["bitfinex-derivatives","BTCF0:USTF0",1754445144031,1.1640683,113830.0,113820.0,0.2940038]
["bitfinex-derivatives","BTCF0:USTF0",1754445144427,1.6221219,113830.0,113820.0,0.2940038]
["bitfinex-derivatives","BTCF0:USTF0",1754445144632,1.1640683,113830.0,113820.0,0.40438474]
["bitfinex-derivatives","BTCF0:USTF0",1754445144834,1.6221219,113830.0,113820.0,0.40438474]
["bitfinex-derivatives","BTCF0:USTF0",1754445145837,1.6221219,113830.0,113820.0,0.2462638]
["bitfinex-derivatives","BTCF0:USTF0",1754445146031,1.6221219,113830.0,113820.0,0.1757238]
["bitfinex-derivatives","BTCF0:USTF0",1754445146236,1.6221219,113830.0,113820.0,0.35634906]
["bitfinex-derivatives","BTCF0:USTF0",1754445147042,1.1640683,113830.0,113820.0,0.35634906]
["bitfinex-derivatives","BTCF0:USTF0",1754445147237,1.1640683,113830.0,113820.0,0.44903906]
["bitfinex-derivatives","BTCF0:USTF0",1754445147738,1.1640683,113830.0,113820.0,0.2909138]
["bitfinex-derivatives","BTCF0:USTF0",1754445150840,1.1640683,113830.0,113820.0,0.7489674]
["bitfinex-derivatives","BTCF0:USTF0",1754445151440,0.3628,113830.0,113820.0,0.7489674]
["bitfinex-derivatives","BTCF0:USTF0",1754445151646,0.62532,113830.0,113820.0,0.7489674]
["bitfinex-derivatives","BTCF0:USTF0",1754445151845,0.62532,113830.0,113820.0,0.90709266]
["bitfinex-derivatives","BTCF0:USTF0",1754445155744,0.62532,113830.0,113820.0,0.7489674]
["bitfinex-derivatives","BTCF0:USTF0",1754445155956,0.8010283,113830.0,113820.0,0.7489674]
["bitfinex-derivatives","BTCF0:USTF0",1754445157448,0.8010283,113830.0,113820.0,0.2909138]
["bitfinex-derivatives","BTCF0:USTF0",1754445157654,0.62532,113830.0,113820.0,0.7489674]
["bitfinex-derivatives","BTCF0:USTF0",1754445157840,0.002,113830.0,113820.0,0.2909138]
["bitfinex-derivatives","BTCF0:USTF0",1754445158044,0.62536,113830.0,113820.0,0.7489674]
["bitfinex-derivatives","BTCF0:USTF0",1754445159749,0.002,113830.0,113820.0,1.1097674]
["bitfinex-derivatives","BTCF0:USTF0",1754445160144,0.002,113830.0,113820.0,1.7328474]
["bitfinex-derivatives","BTCF0:USTF0",1754445161448,0.002,113830.0,113820.0,1.89097266]
["bitfinex-derivatives","BTCF0:USTF0",1754445162352,0.002,113830.0,113820.0,2.15387266]
["bitfinex-derivatives","BTCF0:USTF0",1754445164753,0.002,113830.0,113820.0,1.69581906]
["bitfinex-derivatives","BTCF0:USTF0",1754445165052,0.002,113830.0,113820.0,2.15387266]
["bitfinex-derivatives","BTCF0:USTF0",1754445165652,0.002,113830.0,113820.0,1.9957474]
["bitfinex-derivatives","BTCF0:USTF0",1754445173554,0.001,113830.0,113820.0,1.9967474]
["bitfinex-derivatives","BTCF0:USTF0",1754445173761,2.48088,113850.0,113840.0,0.2945928]
["bitfinex-derivatives","BTCF0:USTF0",1754445173962,2.48088,113850.0,113840.0,0.7526464]
["bitfinex-derivatives","BTCF0:USTF0",1754445175165,2.12,113850.0,113840.0,0.7526464]
["bitfinex-derivatives","BTCF0:USTF0",1754445175460,2.121,113850.0,113840.0,0.7526464]
["bitfinex-derivatives","BTCF0:USTF0",1754445175860,2.121,113850.0,113840.0,0.7536464]
["bitfinex-derivatives","BTCF0:USTF0",1754445178663,2.2966774,113850.0,113840.0,0.7536464]
["bitfinex-derivatives","BTCF0:USTF0",1754445178964,2.6565574,113850.0,113840.0,0.7536464]
["bitfinex-derivatives","BTCF0:USTF0",1754445181661,2.2957574,113850.0,113840.0,0.2955928]
["bitfinex-derivatives","BTCF0:USTF0",1754445182162,2.2957574,113850.0,113840.0,0.7536464]
["bitfinex-derivatives","BTCF0:USTF0",1754445183160,2.6565574,113850.0,113840.0,0.7536464]
["bitfinex-derivatives","BTCF0:USTF0",1754445184664,2.6565574,113850.0,113840.0,0.2009628]
["bitfinex-derivatives","BTCF0:USTF0",1754445188069,2.6565574,113850.0,113840.0,0.2350128]
["bitfinex-derivatives","BTCF0:USTF0",1754445189268,2.6565574,113850.0,113840.0,0.2735628]
["bitfinex-derivatives","BTCF0:USTF0",1754445189767,0.97952,113850.0,113840.0,0.2009628]
["bitfinex-derivatives","BTCF0:USTF0",1754445189965,0.001,113850.0,113840.0,0.7536464]
["bitfinex-derivatives","BTCF0:USTF0",1754445190170,2.12072,113850.0,113840.0,0.7536464]
["bitfinex-derivatives","BTCF0:USTF0",1754445190364,2.1268,113850.0,113840.0,0.7536464]
["bitfinex-derivatives","BTCF0:USTF0",1754445190669,2.127,113850.0,113840.0,0.45349504]
["bitfinex-derivatives","BTCF0:USTF0",1754445190970,2.126,113850.0,113840.0,0.91154864]
["bitfinex-derivatives","BTCF0:USTF0",1754445191359,2.126,113850.0,113840.0,0.91254864]
["bitfinex-derivatives","BTCF0:USTF0",1754445193275,2.126,113850.0,113840.0,1.37060224]
["bitfinex-derivatives","BTCF0:USTF0",1754445193667,0.3608,113860.0,113850.0,0.2224274]
["bitfinex-derivatives","BTCF0:USTF0",1754445193864,0.98652,113860.0,113850.0,0.680481]
["bitfinex-derivatives","BTCF0:USTF0",1754445194163,0.3608,113880.0,113870.0,0.2466665]
["bitfinex-derivatives","BTCF0:USTF0",1754445194363,0.9862,113880.0,113870.0,0.7526001]
["bitfinex-derivatives","BTCF0:USTF0",1754445194566,0.6254,113880.0,113870.0,0.7526001]
["bitfinex-derivatives","BTCF0:USTF0",1754445195163,0.3608,113890.0,113880.0,0.2945311]
["bitfinex-derivatives","BTCF0:USTF0",1754445195368,0.98604,113890.0,113880.0,0.82117147]
["bitfinex-derivatives","BTCF0:USTF0",1754445196275,1.1656558,113890.0,113880.0,0.82117147]
["bitfinex-derivatives","BTCF0:USTF0",1754445196671,1.1656558,113890.0,113880.0,0.26848787]
["bitfinex-derivatives","BTCF0:USTF0",1754445197477,1.1656558,113890.0,113880.0,0.36311787]
["bitfinex-derivatives","BTCF0:USTF0",1754445197778,1.1696558,113890.0,113880.0,0.36411787]
["bitfinex-derivatives","BTCF0:USTF0",1754445198682,0.5444158,113890.0,113880.0,0.36411787]
["bitfinex-derivatives","BTCF0:USTF0",1754445198881,0.5444158,113890.0,113880.0,0.82217147]
["bitfinex-derivatives","BTCF0:USTF0",1754445202584,0.5444158,113890.0,113880.0,0.36411787]
["bitfinex-derivatives","BTCF0:USTF0",1754445202785,0.5444158,113890.0,113880.0,0.82217147]
["bitfinex-derivatives","BTCF0:USTF0",1754445206291,0.5444158,113890.0,113880.0,0.26948787]
["bitfinex-derivatives","BTCF0:USTF0",1754445206588,0.5444158,113890.0,113880.0,0.36483787]
["bitfinex-derivatives","BTCF0:USTF0",1754445207686,0.5444158,113890.0,113880.0,0.82289147]
["bitfinex-derivatives","BTCF0:USTF0",1754445210591,0.5444158,113890.0,113880.0,0.36483787]
["bitfinex-derivatives","BTCF0:USTF0",1754445210793,0.5444158,113890.0,113880.0,0.82289147]
["bitfinex-derivatives","BTCF0:USTF0",1754445211992,0.62936,113890.0,113880.0,1.18369147]
["bitfinex-derivatives","BTCF0:USTF0",1754445213989,0.008,113890.0,113880.0,1.80497147]
["bitfinex-derivatives","BTCF0:USTF0",1754445219904,0.004,113890.0,113880.0,1.80397147]
["bitfinex-derivatives","BTCF0:USTF0",1754445220098,0.004,113890.0,113880.0,1.34591787]
["bitfinex-derivatives","BTCF0:USTF0",1754445220298,0.004,113890.0,113880.0,1.80397147]
["bitfinex-derivatives","BTCF0:USTF0",1754445221101,1.2454822,113900.0,113890.0,0.2953858]
["bitfinex-derivatives","BTCF0:USTF0",1754445221699,1.2454822,113900.0,113890.0,0.2477758]
["bitfinex-derivatives","BTCF0:USTF0",1754445222004,0.4047002,113900.0,113880.0,0.18665117]
["bitfinex-derivatives","BTCF0:USTF0",1754445222203,0.5803063,113900.0,113890.0,0.2260058]
["bitfinex-derivatives","BTCF0:USTF0",1754445222397,1.6691599,113900.0,113890.0,0.2595358]
["bitfinex-derivatives","BTCF0:USTF0",1754445222597,1.6711599,113900.0,113890.0,0.2595358]
["bitfinex-derivatives","BTCF0:USTF0",1754445222901,1.2131063,113900.0,113890.0,0.2953858]
["bitfinex-derivatives","BTCF0:USTF0",1754445224506,1.1692061,113900.0,113890.0,0.2953858]
["bitfinex-derivatives","BTCF0:USTF0",1754445229812,0.8084061,113900.0,113890.0,0.2953858]
["bitfinex-derivatives","BTCF0:USTF0",1754445230609,0.6328,113900.0,113890.0,0.2953858]
["bitfinex-derivatives","BTCF0:USTF0",1754445230905,0.6328,113900.0,113890.0,0.7534394]
["bitfinex-derivatives","BTCF0:USTF0",1754445231709,0.6328,113900.0,113890.0,0.2953858]
["bitfinex-derivatives","BTCF0:USTF0",1754445232008,0.8084003,113900.0,113890.0,0.7534394]
["bitfinex-derivatives","BTCF0:USTF0",1754445233006,1.1692003,113900.0,113890.0,0.7534394]
["bitfinex-derivatives","BTCF0:USTF0",1754445233706,1.1692003,113900.0,113890.0,0.2953858]
["bitfinex-derivatives","BTCF0:USTF0",1754445235114,1.1692003,113900.0,113890.0,0.7534394]
["bitfinex-derivatives","BTCF0:USTF0",1754445235612,1.1692003,113900.0,113890.0,0.2953858]
["bitfinex-derivatives","BTCF0:USTF0",1754445236108,0.8084003,113900.0,113890.0,0.2953858]
["bitfinex-derivatives","BTCF0:USTF0",1754445236717,1.1692003,113900.0,113890.0,0.2953858]
["bitfinex-derivatives","BTCF0:USTF0",1754445238313,0.9936,113900.0,113890.0,0.7534394]
["bitfinex-derivatives","BTCF0:USTF0",1754445238812,1.1692003,113900.0,113890.0,0.7534394]
["bitfinex-derivatives","BTCF0:USTF0",1754445240711,1.1692003,113900.0,113890.0,0.2953858]
["bitfinex-derivatives","BTCF0:USTF0",1754445241509,1.6272539,113900.0,113890.0,0.2000358]
["bitfinex-derivatives","BTCF0:USTF0",1754445242418,1.63724102,113900.0,113890.0,0.2952258]
["bitfinex-derivatives","BTCF0:USTF0",1754445242717,1.63724102,113900.0,113890.0,0.2802958]
["bitfinex-derivatives","BTCF0:USTF0",1754445242718,1.17918742,113900.0,113890.0,0.2802958]
["bitfinex-derivatives","BTCF0:USTF0",1754445243016,1.17918742,113900.0,113890.0,0.2000358]
["bitfinex-derivatives","BTCF0:USTF0",1754445244517,1.17918742,113900.0,113890.0,0.2952258]
["bitfinex-derivatives","BTCF0:USTF0",1754445247918,1.17918742,113900.0,113890.0,0.2458958]
["bitfinex-derivatives","BTCF0:USTF0",1754445252620,1.17918742,113900.0,113890.0,0.1756158]
["bitfinex-derivatives","BTCF0:USTF0",1754445252825,1.17918742,113900.0,113890.0,0.1983958]
["bitfinex-derivatives","BTCF0:USTF0",1754445254222,1.17918742,113900.0,113880.0,0.1756312]
["bitfinex-derivatives","BTCF0:USTF0",1754445254223,0.2634291,113890.0,113880.0,0.1756312]
["bitfinex-derivatives","BTCF0:USTF0",1754445254523,0.6242291,113890.0,113880.0,0.1984112]
["bitfinex-derivatives","BTCF0:USTF0",1754445254822,0.6242291,113890.0,113880.0,0.2571012]
["bitfinex-derivatives","BTCF0:USTF0",1754445255026,0.6242291,113890.0,113880.0,0.2936012]
["bitfinex-derivatives","BTCF0:USTF0",1754445255528,0.5364158,113890.0,113880.0,0.7516548]
["bitfinex-derivatives","BTCF0:USTF0",1754445255830,0.3608,113890.0,113880.0,0.2936012]
["bitfinex-derivatives","BTCF0:USTF0",1754445256022,1.00012,113890.0,113880.0,0.7516548]
["bitfinex-derivatives","BTCF0:USTF0",1754445256423,1.00012,113890.0,113880.0,0.2936012]
["bitfinex-derivatives","BTCF0:USTF0",1754445256624,0.63932,113890.0,113880.0,0.7516548]
["bitfinex-derivatives","BTCF0:USTF0",1754445256826,0.63932,113890.0,113880.0,0.7536548]
["bitfinex-derivatives","BTCF0:USTF0",1754445257932,0.64032,113890.0,113880.0,0.7536548]
["bitfinex-derivatives","BTCF0:USTF0",1754445258725,0.63932,113890.0,113880.0,0.7536548]
["bitfinex-derivatives","BTCF0:USTF0",1754445259033,0.63932,113890.0,113880.0,0.2956012]
["bitfinex-derivatives","BTCF0:USTF0",1754445259235,0.63932,113890.0,113880.0,0.7536548]
["bitfinex-derivatives","BTCF0:USTF0",1754445259622,0.63932,113890.0,113880.0,1.2117084]
["bitfinex-derivatives","BTCF0:USTF0",1754445260133,0.63932,113890.0,113880.0,0.7536548]
["bitfinex-derivatives","BTCF0:USTF0",1754445260634,0.63932,113890.0,113880.0,1.1144548]
["bitfinex-derivatives","BTCF0:USTF0",1754445260837,0.63932,113890.0,113880.0,1.27235704]
["bitfinex-derivatives","BTCF0:USTF0",1754445262533,0.5364004,113900.0,113890.0,0.1756158]
["bitfinex-derivatives","BTCF0:USTF0",1754445262752,1.1733204,113900.0,113890.0,0.7515594]
["bitfinex-derivatives","BTCF0:USTF0",1754445263638,1.1733204,113900.0,113890.0,0.2935058]
["bitfinex-derivatives","BTCF0:USTF0",1754445263934,1.1743204,113900.0,113890.0,0.2935058]
["bitfinex-derivatives","BTCF0:USTF0",1754445264334,1.1743204,113900.0,113890.0,0.7515594]
["bitfinex-derivatives","BTCF0:USTF0",1754445264830,0.99872,113900.0,113890.0,0.7515594]
["bitfinex-derivatives","BTCF0:USTF0",1754445265440,0.6372,113900.0,113890.0,0.7515594]
["bitfinex-derivatives","BTCF0:USTF0",1754445266239,0.998,113900.0,113890.0,0.7515594]
["bitfinex-derivatives","BTCF0:USTF0",1754445266442,0.998,113900.0,113890.0,0.7535594]
["bitfinex-derivatives","BTCF0:USTF0",1754445266842,0.997,113900.0,113890.0,0.7535594]
["bitfinex-derivatives","BTCF0:USTF0",1754445267039,0.998,113900.0,113890.0,0.7545594]
["bitfinex-derivatives","BTCF0:USTF0",1754445267539,0.99732,113900.0,113890.0,0.7545594]
["bitfinex-derivatives","BTCF0:USTF0",1754445267741,0.99632,113900.0,113890.0,0.7555594]
["bitfinex-derivatives","BTCF0:USTF0",1754445268437,0.3608,113900.0,113890.0,0.7555594]
["bitfinex-derivatives","BTCF0:USTF0",1754445268634,1.1718003,113900.0,113890.0,0.7555594]
["bitfinex-derivatives","BTCF0:USTF0",1754445270042,1.1718003,113900.0,113890.0,0.7545594]
["bitfinex-derivatives","BTCF0:USTF0",1754445270240,1.1718003,113900.0,113890.0,0.2965058]
["bitfinex-derivatives","BTCF0:USTF0",1754445270442,1.1718003,113900.0,113890.0,0.2955058]
["bitfinex-derivatives","BTCF0:USTF0",1754445271139,1.1718003,113900.0,113890.0,0.7535594]
["bitfinex-derivatives","BTCF0:USTF0",1754445271340,1.1718003,113900.0,113890.0,0.91146164]
["bitfinex-derivatives","BTCF0:USTF0",1754445272640,1.1718003,113900.0,113890.0,0.45340804]
["bitfinex-derivatives","BTCF0:USTF0",1754445272848,1.6298539,113900.0,113890.0,0.40708804]
["bitfinex-derivatives","BTCF0:USTF0",1754445273145,1.6298539,113900.0,113890.0,0.36047804]
["bitfinex-derivatives","BTCF0:USTF0",1754445273745,1.6298539,113900.0,113890.0,0.1776158]
["bitfinex-derivatives","BTCF0:USTF0",1754445273944,1.6308539,113900.0,113890.0,0.2025758]
["bitfinex-derivatives","BTCF0:USTF0",1754445274146,1.6308539,113900.0,113890.0,0.2005758]
["bitfinex-derivatives","BTCF0:USTF0",1754445275241,1.6308539,113900.0,113890.0,0.1756158]
["bitfinex-derivatives","BTCF0:USTF0",1754445275744,1.6318539,113900.0,113890.0,0.2005758]
["bitfinex-derivatives","BTCF0:USTF0",1754445276045,1.6308539,113900.0,113890.0,0.2005758]
["bitfinex-derivatives","BTCF0:USTF0",1754445276245,1.6318539,113900.0,113890.0,0.2005758]
["bitfinex-derivatives","BTCF0:USTF0",1754445277546,1.6328539,113900.0,113890.0,0.2005758]
["bitfinex-derivatives","BTCF0:USTF0",1754445278146,1.9936539,113900.0,113890.0,0.2005758]
["bitfinex-derivatives","BTCF0:USTF0",1754445280347,1.9936539,113900.0,113890.0,0.1756158]
["bitfinex-derivatives","BTCF0:USTF0",1754445280739,0.1756157,113890.0,113880.0,0.15790224]
["bitfinex-derivatives","BTCF0:USTF0",1754445280947,0.9944693,113890.0,113880.0,0.15790224]
["bitfinex-derivatives","BTCF0:USTF0",1754445281148,0.1756311,113880.0,113870.0,0.44632584]
["bitfinex-derivatives","BTCF0:USTF0",1754445281345,1.6301647,113880.0,113870.0,0.44632584]
["bitfinex-derivatives","BTCF0:USTF0",1754445281848,1.6301647,113880.0,113870.0,0.2884236]
["bitfinex-derivatives","BTCF0:USTF0",1754445282451,1.6301647,113880.0,113870.0,0.3465136]
["bitfinex-derivatives","BTCF0:USTF0",1754445282752,1.1721111,113880.0,113870.0,0.54125584]
["bitfinex-derivatives","BTCF0:USTF0",1754445283153,1.18200035,113880.0,113870.0,0.54125584]
["bitfinex-derivatives","BTCF0:USTF0",1754445285152,1.18200035,113880.0,113870.0,0.3833536]
["bitfinex-derivatives","BTCF0:USTF0",1754445285349,1.64005395,113880.0,113870.0,0.3833536]
["bitfinex-derivatives","BTCF0:USTF0",1754445286156,1.18200035,113880.0,113870.0,0.3833536]
["bitfinex-derivatives","BTCF0:USTF0",1754445287849,1.64005395,113880.0,113870.0,0.3370336]
["bitfinex-derivatives","BTCF0:USTF0",1754445289150,1.64005395,113880.0,113870.0,0.3833536]
["bitfinex-derivatives","BTCF0:USTF0",1754445290053,1.18200035,113880.0,113870.0,0.3833536]
["bitfinex-derivatives","BTCF0:USTF0",1754445291655,1.64005395,113880.0,113870.0,0.3833536]
["bitfinex-derivatives","BTCF0:USTF0",1754445291855,1.64005395,113880.0,113870.0,0.3370336]
["bitfinex-derivatives","BTCF0:USTF0",1754445293162,1.64005395,113880.0,113870.0,0.2654636]
["bitfinex-derivatives","BTCF0:USTF0",1754445293456,1.64005395,113880.0,113870.0,0.2904336]
["bitfinex-derivatives","BTCF0:USTF0",1754445293857,1.64005395,113880.0,113870.0,0.246522]
["bitfinex-derivatives","BTCF0:USTF0",1754445294855,1.64005395,113880.0,113870.0,0.2026104]
["bitfinex-derivatives","BTCF0:USTF0",1754445295158,1.64005395,113880.0,113870.0,0.02697]
["bitfinex-derivatives","BTCF0:USTF0",1754445296258,1.18200035,113880.0,113870.0,0.2026167]
["bitfinex-derivatives","BTCF0:USTF0",1754445296655,1.18200035,113880.0,113870.0,0.2600267]
["bitfinex-derivatives","BTCF0:USTF0",1754445296858,1.18200035,113880.0,113870.0,0.2982467]
["bitfinex-derivatives","BTCF0:USTF0",1754445297855,1.18200035,113880.0,113870.0,0.2832867]
["bitfinex-derivatives","BTCF0:USTF0",1754445298061,1.18200035,113880.0,113870.0,0.2982467]
["bitfinex-derivatives","BTCF0:USTF0",1754445301161,1.18200035,113880.0,113870.0,0.2832867]
["bitfinex-derivatives","BTCF0:USTF0",1754445301458,0.5364311,113880.0,113870.0,0.2832867]
["bitfinex-derivatives","BTCF0:USTF0",1754445301664,1.1668711,113880.0,113870.0,0.2982467]
["bitfinex-derivatives","BTCF0:USTF0",1754445306955,1.1657911,113880.0,113870.0,0.2982467]
["bitfinex-derivatives","BTCF0:USTF0",1754445313462,1.1657911,113880.0,113870.0,0.2962467]
["bitfinex-derivatives","BTCF0:USTF0",1754445313662,1.1667911,113880.0,113870.0,0.2962467]
["bitfinex-derivatives","BTCF0:USTF0",1754445313961,1.6248447,113880.0,113870.0,0.2962467]
["bitfinex-derivatives","BTCF0:USTF0",1754445315361,1.6248447,113880.0,113870.0,0.2482467]
["bitfinex-derivatives","BTCF0:USTF0",1754445315551,1.1667911,113880.0,113870.0,0.2006167]
["bitfinex-derivatives","BTCF0:USTF0",1754445316459,1.1667911,113880.0,113870.0,0.2249867]
["bitfinex-derivatives","BTCF0:USTF0",1754445316663,1.1667911,113880.0,113870.0,0.2580267]
["bitfinex-derivatives","BTCF0:USTF0",1754445318364,1.1667911,113880.0,113870.0,0.1756467]
["bitfinex-derivatives","BTCF0:USTF0",1754445318563,1.1667911,113880.0,113870.0,0.2006167]
["bitfinex-derivatives","BTCF0:USTF0",1754445318864,1.1667911,113880.0,113870.0,0.2962467]
["bitfinex-derivatives","BTCF0:USTF0",1754445320957,1.1667911,113880.0,113870.0,0.2482467]
["bitfinex-derivatives","BTCF0:USTF0",1754445321269,1.6248447,113880.0,113870.0,0.1756467]
["bitfinex-derivatives","BTCF0:USTF0",1754445321471,1.6248447,113880.0,113870.0,0.2006167]
["bitfinex-derivatives","BTCF0:USTF0",1754445322169,1.6248447,113880.0,113870.0,0.1756467]
["bitfinex-derivatives","BTCF0:USTF0",1754445322366,1.6248447,113880.0,113870.0,0.2965767]
["bitfinex-derivatives","BTCF0:USTF0",1754445323167,1.1667911,113880.0,113870.0,0.2965767]
["bitfinex-derivatives","BTCF0:USTF0",1754445325171,1.6248447,113880.0,113870.0,0.2965767]
["bitfinex-derivatives","BTCF0:USTF0",1754445327472,1.1667911,113880.0,113870.0,0.2965767]
["bitfinex-derivatives","BTCF0:USTF0",1754445329874,1.1667911,113880.0,113870.0,0.2486067]
["bitfinex-derivatives","BTCF0:USTF0",1754445330075,1.1667911,113880.0,113870.0,0.1987967]
["bitfinex-derivatives","BTCF0:USTF0",1754445330373,1.1667911,113880.0,113870.0,0.2733167]
["bitfinex-derivatives","BTCF0:USTF0",1754445330575,1.1667911,113880.0,113870.0,0.2965767]
["bitfinex-derivatives","BTCF0:USTF0",1754445332673,0.5374311,113880.0,113870.0,0.2965767]
["bitfinex-derivatives","BTCF0:USTF0",1754445332875,1.1614311,113880.0,113870.0,0.2965767]
["bitfinex-derivatives","BTCF0:USTF0",1754445339578,0.3618,113880.0,113870.0,0.7546303]
["bitfinex-derivatives","BTCF0:USTF0",1754445339774,1.1598313,113880.0,113870.0,0.7546303]
["bitfinex-derivatives","BTCF0:USTF0",1754445341778,1.1598313,113880.0,113870.0,0.7566303]
["bitfinex-derivatives","BTCF0:USTF0",1754445341977,0.3618,113880.0,113870.0,0.7566303]
["bitfinex-derivatives","BTCF0:USTF0",1754445342186,0.9836,113880.0,113870.0,0.7566303]
["bitfinex-derivatives","BTCF0:USTF0",1754445342683,0.9826,113880.0,113870.0,0.7566303]
["bitfinex-derivatives","BTCF0:USTF0",1754445342982,0.6218,113880.0,113870.0,0.7566303]
["bitfinex-derivatives","BTCF0:USTF0",1754445343184,0.6242257,113890.0,113880.0,0.2254412]
["bitfinex-derivatives","BTCF0:USTF0",1754445343375,1.25528,113890.0,113880.0,0.2965612]
["bitfinex-derivatives","BTCF0:USTF0",1754445343575,1.25524,113890.0,113880.0,0.2965612]
["bitfinex-derivatives","BTCF0:USTF0",1754445344485,1.2457057,113890.0,113880.0,0.2965612]
["bitfinex-derivatives","BTCF0:USTF0",1754445344685,1.2018009,113890.0,113880.0,0.2965612]
["bitfinex-derivatives","BTCF0:USTF0",1754445345286,1.2028009,113890.0,113880.0,0.2965612]
["bitfinex-derivatives","BTCF0:USTF0",1754445345480,1.2028009,113890.0,113880.0,0.2485912]
["bitfinex-derivatives","BTCF0:USTF0",1754445345481,0.98328,113890.0,113880.0,0.2485912]
["bitfinex-derivatives","BTCF0:USTF0",1754445345681,0.3618,113890.0,113880.0,0.7546148]
["bitfinex-derivatives","BTCF0:USTF0",1754445345881,0.98276,113890.0,113880.0,0.7546148]
["bitfinex-derivatives","BTCF0:USTF0",1754445346082,0.62196,113890.0,113880.0,0.7546148]
["bitfinex-derivatives","BTCF0:USTF0",1754445346586,0.001,113890.0,113880.0,0.7546148]
["bitfinex-derivatives","BTCF0:USTF0",1754445346783,0.62172,113890.0,113880.0,0.7546148]
["bitfinex-derivatives","BTCF0:USTF0",1754445349195,0.7973358,113890.0,113880.0,0.7546148]
["bitfinex-derivatives","BTCF0:USTF0",1754445349586,1.1581358,113890.0,113880.0,0.7546148]
["bitfinex-derivatives","BTCF0:USTF0",1754445349892,0.7973358,113890.0,113880.0,0.7546148]
["bitfinex-derivatives","BTCF0:USTF0",1754445350888,0.62172,113890.0,113880.0,0.7546148]
["bitfinex-derivatives","BTCF0:USTF0",1754445351192,0.98252,113890.0,113880.0,0.7546148]
["bitfinex-derivatives","BTCF0:USTF0",1754445351800,0.7973358,113890.0,113880.0,0.7546148]
["bitfinex-derivatives","BTCF0:USTF0",1754445352200,0.62172,113890.0,113880.0,0.7546148]
["bitfinex-derivatives","BTCF0:USTF0",1754445354497,0.62172,113890.0,113880.0,1.1154148]
["bitfinex-derivatives","BTCF0:USTF0",1754445354697,0.62172,113890.0,113880.0,0.7546148]
["bitfinex-derivatives","BTCF0:USTF0",1754445358598,0.62172,113890.0,113880.0,1.32747282]
["bitfinex-derivatives","BTCF0:USTF0",1754445360015,0.001,113890.0,113880.0,1.68827282]
["bitfinex-derivatives","BTCF0:USTF0",1754445360211,0.62088,113890.0,113880.0,1.95117282]
["bitfinex-derivatives","BTCF0:USTF0",1754445360501,0.370456,113910.0,113900.0,0.2807002]
["bitfinex-derivatives","BTCF0:USTF0",1754445360708,0.98068,113910.0,113900.0,0.81108601]
["bitfinex-derivatives","BTCF0:USTF0",1754445360999,0.5363823,113920.0,113910.0,0.1755848]
["bitfinex-derivatives","BTCF0:USTF0",1754445361203,1.1562494,113920.0,113910.0,0.79614061]
["bitfinex-derivatives","BTCF0:USTF0",1754445361391,1.1562094,113920.0,113910.0,0.81107061]
["bitfinex-derivatives","BTCF0:USTF0",1754445361595,1.67166521,113920.0,113910.0,0.81107061]
["bitfinex-derivatives","BTCF0:USTF0",1754445361802,1.1562094,113920.0,113910.0,0.81107061]
["bitfinex-derivatives","BTCF0:USTF0",1754445362003,1.67166521,113920.0,113910.0,0.2956148]
["bitfinex-derivatives","BTCF0:USTF0",1754445362213,1.67166521,113920.0,113910.0,0.81107061]
["bitfinex-derivatives","BTCF0:USTF0",1754445362400,1.1602094,113920.0,113910.0,0.2468148]
["bitfinex-derivatives","BTCF0:USTF0",1754445362605,1.67566521,113920.0,113910.0,0.2966148]
["bitfinex-derivatives","BTCF0:USTF0",1754445362902,1.1602094,113920.0,113910.0,0.2966148]
["bitfinex-derivatives","BTCF0:USTF0",1754445363105,1.1642094,113920.0,113910.0,0.2966148]
["bitfinex-derivatives","BTCF0:USTF0",1754445363903,1.17352062,113920.0,113910.0,0.2966148]
["bitfinex-derivatives","BTCF0:USTF0",1754445365900,1.63163208,113920.0,113910.0,0.2966148]
["bitfinex-derivatives","BTCF0:USTF0",1754445367308,1.17352062,113920.0,113910.0,0.2966148]
["bitfinex-derivatives","BTCF0:USTF0",1754445367508,1.63163208,113920.0,113910.0,0.2966148]
["bitfinex-derivatives","BTCF0:USTF0",1754445368210,1.17352062,113920.0,113910.0,0.2966148]
["bitfinex-derivatives","BTCF0:USTF0",1754445371308,1.17352062,113920.0,113910.0,0.2468148]
["bitfinex-derivatives","BTCF0:USTF0",1754445371513,1.17352062,113920.0,113910.0,0.2966148]
["bitfinex-derivatives","BTCF0:USTF0",1754445374014,1.63163208,113920.0,113910.0,0.2966148]
["bitfinex-derivatives","BTCF0:USTF0",1754445374604,1.63163208,113920.0,113910.0,0.2956148]
["bitfinex-derivatives","BTCF0:USTF0",1754445374804,1.62863208,113920.0,113910.0,0.2956148]
["bitfinex-derivatives","BTCF0:USTF0",1754445375210,1.17052062,113920.0,113910.0,0.2956148]
["bitfinex-derivatives","BTCF0:USTF0",1754445375415,1.62863208,113920.0,113910.0,0.2956148]
["bitfinex-derivatives","BTCF0:USTF0",1754445376217,1.62763208,113920.0,113910.0,0.2956148]
["bitfinex-derivatives","BTCF0:USTF0",1754445376416,1.62863208,113920.0,113910.0,0.2956148]
["bitfinex-derivatives","BTCF0:USTF0",1754445376811,1.17052062,113920.0,113910.0,0.2956148]
["bitfinex-derivatives","BTCF0:USTF0",1754445377220,1.16652062,113920.0,113910.0,0.2956148]
["bitfinex-derivatives","BTCF0:USTF0",1754445381816,1.62463208,113920.0,113910.0,0.2956148]
["bitfinex-derivatives","BTCF0:USTF0",1754445384024,1.00479208,113920.0,113910.0,0.2956148]
["bitfinex-derivatives","BTCF0:USTF0",1754445384224,1.1570894,113920.0,113910.0,0.75372626]
["bitfinex-derivatives","BTCF0:USTF0",1754445384724,1.67237531,113920.0,113910.0,0.81090071]
["bitfinex-derivatives","BTCF0:USTF0",1754445384917,1.05265531,113920.0,113910.0,0.81090071]
["bitfinex-derivatives","BTCF0:USTF0",1754445385118,1.67233531,113920.0,113910.0,0.81090071]
["bitfinex-derivatives","BTCF0:USTF0",1754445386529,1.67233531,113920.0,113910.0,0.2956148]
["bitfinex-derivatives","BTCF0:USTF0",1754445386722,1.67233531,113920.0,113910.0,0.81090071]
["bitfinex-derivatives","BTCF0:USTF0",1754445388327,1.1570494,113920.0,113910.0,0.81090071]
["bitfinex-derivatives","BTCF0:USTF0",1754445388827,1.67233531,113920.0,113910.0,0.81090071]
["bitfinex-derivatives","BTCF0:USTF0",1754445391630,1.1570494,113920.0,113910.0,0.81090071]
["bitfinex-derivatives","BTCF0:USTF0",1754445392126,1.67233531,113920.0,113910.0,0.81090071]
["bitfinex-derivatives","BTCF0:USTF0",1754445393225,1.1570494,113920.0,113910.0,0.81090071]
["bitfinex-derivatives","BTCF0:USTF0",1754445393429,1.67233531,113920.0,113910.0,0.81090071]
["bitfinex-derivatives","BTCF0:USTF0",1754445394032,1.67225531,113920.0,113910.0,0.81090071]
["bitfinex-derivatives","BTCF0:USTF0",1754445394634,1.67225531,113920.0,113910.0,0.2956148]
["bitfinex-derivatives","BTCF0:USTF0",1754445394825,1.67225531,113920.0,113910.0,0.81090071]
["bitfinex-derivatives","BTCF0:USTF0",1754445396435,1.1569694,113920.0,113910.0,0.81090071]
["bitfinex-derivatives","BTCF0:USTF0",1754445396634,1.67225531,113920.0,113910.0,0.81090071]
["bitfinex-derivatives","BTCF0:USTF0",1754445397137,1.1569694,113920.0,113910.0,0.81090071]
["bitfinex-derivatives","BTCF0:USTF0",1754445397336,1.67225531,113920.0,113910.0,0.81090071]
["bitfinex-derivatives","BTCF0:USTF0",1754445399841,1.1569694,113920.0,113910.0,0.81090071]
["bitfinex-derivatives","BTCF0:USTF0",1754445400135,1.67225531,113920.0,113910.0,0.81090071]
["bitfinex-derivatives","BTCF0:USTF0",1754445401138,1.1569694,113920.0,113910.0,0.81090071]
["bitfinex-derivatives","BTCF0:USTF0",1754445401438,1.67225531,113920.0,113910.0,0.81090071]
["bitfinex-derivatives","BTCF0:USTF0",1754445401634,1.1569694,113920.0,113910.0,0.81090071]
["bitfinex-derivatives","BTCF0:USTF0",1754445401946,1.67225531,113920.0,113910.0,0.81090071]
["bitfinex-derivatives","BTCF0:USTF0",1754445402134,1.67225531,113920.0,113910.0,0.1982848]
["bitfinex-derivatives","BTCF0:USTF0",1754445402435,1.67225531,113920.0,113910.0,0.80693071]
["bitfinex-derivatives","BTCF0:USTF0",1754445403142,1.67225531,113920.0,113910.0,0.80893071]
["bitfinex-derivatives","BTCF0:USTF0",1754445404137,1.67125531,113920.0,113910.0,0.80893071]
["bitfinex-derivatives","BTCF0:USTF0",1754445404842,1.67225531,113920.0,113910.0,0.80893071]
["bitfinex-derivatives","BTCF0:USTF0",1754445405640,1.67225531,113920.0,113910.0,0.80693071]
["bitfinex-derivatives","BTCF0:USTF0",1754445407437,1.1569694,113920.0,113910.0,0.80693071]
["bitfinex-derivatives","BTCF0:USTF0",1754445407636,1.67225531,113920.0,113910.0,0.80693071]
["bitfinex-derivatives","BTCF0:USTF0",1754445409843,1.1569694,113920.0,113910.0,0.80693071]
["bitfinex-derivatives","BTCF0:USTF0",1754445410046,1.67225531,113920.0,113910.0,0.80693071]
["bitfinex-derivatives","BTCF0:USTF0",1754445410245,1.1569694,113920.0,113910.0,0.80693071]
["bitfinex-derivatives","BTCF0:USTF0",1754445410938,1.1559694,113920.0,113910.0,0.80693071]
["bitfinex-derivatives","BTCF0:USTF0",1754445411138,1.1569694,113920.0,113910.0,0.80693071]
["bitfinex-derivatives","BTCF0:USTF0",1754445411830,1.1559694,113920.0,113910.0,0.80693071]
["bitfinex-derivatives","BTCF0:USTF0",1754445412338,1.67125531,113920.0,113910.0,0.80893071]
["bitfinex-derivatives","BTCF0:USTF0",1754445415747,1.1559694,113920.0,113910.0,0.80893071]
["bitfinex-derivatives","BTCF0:USTF0",1754445415936,1.67125531,113920.0,113910.0,0.80893071]
["bitfinex-derivatives","BTCF0:USTF0",1754445418042,1.67125531,113920.0,113910.0,0.80693071]
["bitfinex-derivatives","BTCF0:USTF0",1754445418043,0.3618,113920.0,113910.0,0.80693071]
["bitfinex-derivatives","BTCF0:USTF0",1754445418244,0.6202,113920.0,113910.0,1.32221662]
["bitfinex-derivatives","BTCF0:USTF0",1754445418546,0.6202,113920.0,113910.0,1.94591662]
["bitfinex-derivatives","BTCF0:USTF0",1754445418940,0.6202,113920.0,113910.0,2.10381886]
["bitfinex-derivatives","BTCF0:USTF0",1754445419135,0.6241158,113940.0,113930.0,0.2229341]
["bitfinex-derivatives","BTCF0:USTF0",1754445419446,1.75856171,113940.0,113930.0,0.81080001]
["bitfinex-derivatives","BTCF0:USTF0",1754445419645,1.2432758,113940.0,113930.0,0.81080001]
["bitfinex-derivatives","BTCF0:USTF0",1754445419848,0.63332394,113940.0,113930.0,0.81080001]
["bitfinex-derivatives","BTCF0:USTF0",1754445420042,1.25248394,113940.0,113930.0,0.81080001]
["bitfinex-derivatives","BTCF0:USTF0",1754445420347,1.76976985,113940.0,113930.0,0.81080001]
["bitfinex-derivatives","BTCF0:USTF0",1754445421348,1.77076985,113940.0,113930.0,0.81080001]
["bitfinex-derivatives","BTCF0:USTF0",1754445422042,0.63632394,113940.0,113930.0,0.81080001]
["bitfinex-derivatives","BTCF0:USTF0",1754445422247,1.77072985,113940.0,113930.0,0.81080001]
["bitfinex-derivatives","BTCF0:USTF0",1754445422948,1.77072985,113940.0,113930.0,0.2955141]
["bitfinex-derivatives","BTCF0:USTF0",1754445423148,1.77072985,113940.0,113930.0,0.81080001]
["bitfinex-derivatives","BTCF0:USTF0",1754445424342,1.25544394,113940.0,113930.0,0.81080001]
["bitfinex-derivatives","BTCF0:USTF0",1754445424549,1.77072985,113940.0,113930.0,0.81080001]
["bitfinex-derivatives","BTCF0:USTF0",1754445424750,1.77072985,113940.0,113930.0,0.2955141]
["bitfinex-derivatives","BTCF0:USTF0",1754445425145,2.28601576,113940.0,113930.0,0.02445]
["bitfinex-derivatives","BTCF0:USTF0",1754445425450,0.1755541,113930.0,113920.0,0.3133938]
["bitfinex-derivatives","BTCF0:USTF0",1754445425750,1.05164001,113930.0,113920.0,0.3133938]
["bitfinex-derivatives","BTCF0:USTF0",1754445426850,0.5373541,113930.0,113920.0,0.82867971]
["bitfinex-derivatives","BTCF0:USTF0",1754445427146,0.5373541,113930.0,113920.0,0.92418971]
["bitfinex-derivatives","BTCF0:USTF0",1754445427652,0.3618,113930.0,113920.0,0.92418971]
["bitfinex-derivatives","BTCF0:USTF0",1754445427844,0.5373541,113930.0,113920.0,0.92418971]
["bitfinex-derivatives","BTCF0:USTF0",1754445428852,0.3618,113930.0,113920.0,0.92418971]
["bitfinex-derivatives","BTCF0:USTF0",1754445431656,0.61988,113930.0,113920.0,0.92418971]
["bitfinex-derivatives","BTCF0:USTF0",1754445434762,0.61988,113930.0,113920.0,0.86676272]
["bitfinex-derivatives","BTCF0:USTF0",1754445435657,1.1562341,113930.0,113920.0,0.86676272]
["bitfinex-derivatives","BTCF0:USTF0",1754445435865,0.61988,113930.0,113920.0,0.86676272]
["bitfinex-derivatives","BTCF0:USTF0",1754445436358,0.001,113930.0,113920.0,0.86676272]
["bitfinex-derivatives","BTCF0:USTF0",1754445436562,0.6241004,113950.0,113940.0,0.2229186]
["bitfinex-derivatives","BTCF0:USTF0",1754445436757,0.6241004,113950.0,113940.0,0.75335752]
["bitfinex-derivatives","BTCF0:USTF0",1754445436758,1.1550832,113950.0,113940.0,0.75335752]
["bitfinex-derivatives","BTCF0:USTF0",1754445438076,1.1550832,113950.0,113940.0,0.2954986]
["bitfinex-derivatives","BTCF0:USTF0",1754445438466,1.1570832,113950.0,113940.0,0.2954986]
["bitfinex-derivatives","BTCF0:USTF0",1754445438969,1.1600832,113950.0,113940.0,0.2954986]
["bitfinex-derivatives","BTCF0:USTF0",1754445439369,0.98456,113950.0,113940.0,0.75335752]
["bitfinex-derivatives","BTCF0:USTF0",1754445439670,0.98456,113950.0,113940.0,0.2954986]
["bitfinex-derivatives","BTCF0:USTF0",1754445439871,0.98456,113950.0,113940.0,0.75335752]
["bitfinex-derivatives","BTCF0:USTF0",1754445442171,0.62376,113950.0,113940.0,0.75335752]
["bitfinex-derivatives","BTCF0:USTF0",1754445442373,0.98456,113950.0,113940.0,0.75335752]
["bitfinex-derivatives","BTCF0:USTF0",1754445442574,0.7992833,113950.0,113940.0,0.75335752]
["bitfinex-derivatives","BTCF0:USTF0",1754445442773,1.1600833,113950.0,113940.0,0.75335752]
["bitfinex-derivatives","BTCF0:USTF0",1754445442974,1.1600833,113950.0,113940.0,0.2954986]
["bitfinex-derivatives","BTCF0:USTF0",1754445443274,1.1600833,113950.0,113940.0,0.75335752]
["bitfinex-derivatives","BTCF0:USTF0",1754445443769,0.98456,113950.0,113940.0,0.75335752]
["bitfinex-derivatives","BTCF0:USTF0",1754445444169,1.1600833,113950.0,113940.0,0.2954986]
["bitfinex-derivatives","BTCF0:USTF0",1754445444369,0.98456,113950.0,113940.0,0.75335752]
["bitfinex-derivatives","BTCF0:USTF0",1754445445974,1.1600833,113950.0,113940.0,0.75335752]
["bitfinex-derivatives","BTCF0:USTF0",1754445446476,1.1599233,113950.0,113940.0,0.75335752]
["bitfinex-derivatives","BTCF0:USTF0",1754445447973,1.1599233,113950.0,113940.0,0.2954986]
["bitfinex-derivatives","BTCF0:USTF0",1754445448173,1.1599233,113950.0,113940.0,0.1999886]
["bitfinex-derivatives","BTCF0:USTF0",1754445448577,1.61778222,113950.0,113940.0,0.1999886]
["bitfinex-derivatives","BTCF0:USTF0",1754445449169,1.1599233,113950.0,113940.0,0.2945586]
["bitfinex-derivatives","BTCF0:USTF0",1754445453083,1.1599233,113950.0,113940.0,0.1999886]
["bitfinex-derivatives","BTCF0:USTF0",1754445453583,1.1599233,113950.0,113940.0,0.2945586]
["bitfinex-derivatives","BTCF0:USTF0",1754445456090,1.1599233,113950.0,113940.0,0.75241752]
["bitfinex-derivatives","BTCF0:USTF0",1754445457687,1.1599233,113950.0,113940.0,0.70605752]
["bitfinex-derivatives","BTCF0:USTF0",1754445457888,1.1599233,113950.0,113940.0,0.75241752]
["bitfinex-derivatives","BTCF0:USTF0",1754445459293,1.1599233,113950.0,113940.0,0.2945586]
["bitfinex-derivatives","BTCF0:USTF0",1754445459489,1.1599233,113950.0,113940.0,0.75241752]
["bitfinex-derivatives","BTCF0:USTF0",1754445459800,0.9844,113950.0,113940.0,0.75241752]
["bitfinex-derivatives","BTCF0:USTF0",1754445459994,0.6236,113950.0,113940.0,0.75241752]
["bitfinex-derivatives","BTCF0:USTF0",1754445460194,0.9844,113950.0,113940.0,0.75241752]
["bitfinex-derivatives","BTCF0:USTF0",1754445460499,1.1599233,113950.0,113940.0,0.75241752]
["bitfinex-derivatives","BTCF0:USTF0",1754445460698,1.1599233,113950.0,113940.0,0.80955093]
["bitfinex-derivatives","BTCF0:USTF0",1754445462996,1.67491563,113950.0,113940.0,0.80955093]
["bitfinex-derivatives","BTCF0:USTF0",1754445463596,1.1599233,113950.0,113940.0,0.80955093]
["bitfinex-derivatives","BTCF0:USTF0",1754445464187,1.67491563,113950.0,113940.0,0.80955093]
["bitfinex-derivatives","BTCF0:USTF0",1754445464596,1.67491563,113950.0,113940.0,0.1999886]
["bitfinex-derivatives","BTCF0:USTF0",1754445464898,1.67491563,113950.0,113940.0,0.71498093]
["bitfinex-derivatives","BTCF0:USTF0",1754445465295,1.67491563,113950.0,113940.0,0.1999886]
["bitfinex-derivatives","BTCF0:USTF0",1754445465599,1.67491563,113950.0,113940.0,0.1755386]
["bitfinex-derivatives","BTCF0:USTF0",1754445466192,1.67491563,113950.0,113940.0,0.1980586]
["bitfinex-derivatives","BTCF0:USTF0",1754445466589,1.67491563,113950.0,113940.0,0.71305093]
["bitfinex-derivatives","BTCF0:USTF0",1754445466895,1.1599233,113950.0,113940.0,0.1980586]
["bitfinex-derivatives","BTCF0:USTF0",1754445468895,1.1599233,113950.0,113940.0,0.2306286]
["bitfinex-derivatives","BTCF0:USTF0",1754445469797,1.1599233,113950.0,113940.0,0.2556386]
["bitfinex-derivatives","BTCF0:USTF0",1754445469994,1.1599233,113950.0,113940.0,0.2926286]
["bitfinex-derivatives","BTCF0:USTF0",1754445474702,0.5413233,113950.0,113940.0,0.70412621]
["bitfinex-derivatives","BTCF0:USTF0",1754445474905,0.5413233,113950.0,113940.0,0.75300621]
["bitfinex-derivatives","BTCF0:USTF0",1754445474906,0.984,113950.0,113940.0,0.75300621]
["bitfinex-derivatives","BTCF0:USTF0",1754445475804,1.1595232,113950.0,113940.0,0.2951486]
["bitfinex-derivatives","BTCF0:USTF0",1754445476009,1.1595232,113950.0,113940.0,0.75300621]
["bitfinex-derivatives","BTCF0:USTF0",1754445476507,0.984,113950.0,113940.0,0.75300621]
["bitfinex-derivatives","BTCF0:USTF0",1754445476699,0.984,113950.0,113940.0,0.2951486]
["bitfinex-derivatives","BTCF0:USTF0",1754445476906,1.1595232,113950.0,113940.0,0.2951486]
["bitfinex-derivatives","BTCF0:USTF0",1754445477603,1.1595232,113950.0,113940.0,0.75300621]
["bitfinex-derivatives","BTCF0:USTF0",1754445480710,1.1565232,113950.0,113940.0,0.75300621]
["bitfinex-derivatives","BTCF0:USTF0",1754445480903,0.3658,113950.0,113940.0,0.75300621]
["bitfinex-derivatives","BTCF0:USTF0",1754445481108,0.005,113950.0,113940.0,0.75300621]
["bitfinex-derivatives","BTCF0:USTF0",1754445481404,0.62312,113950.0,113940.0,1.11380621]
["bitfinex-derivatives","BTCF0:USTF0",1754445481707,0.62312,113950.0,113940.0,0.75300621]
["bitfinex-derivatives","BTCF0:USTF0",1754445481906,0.62312,113950.0,113940.0,1.11380621]
["bitfinex-derivatives","BTCF0:USTF0",1754445482309,0.62112,113950.0,113940.0,1.11380621]
["bitfinex-derivatives","BTCF0:USTF0",1754445482805,0.61912,113950.0,113940.0,1.11380621]
["bitfinex-derivatives","BTCF0:USTF0",1754445483001,0.61812,113950.0,113940.0,0.75500621]
["bitfinex-derivatives","BTCF0:USTF0",1754445483409,0.61812,113950.0,113940.0,0.75800621]
["bitfinex-derivatives","BTCF0:USTF0",1754445484707,0.61812,113950.0,113940.0,1.02090621]
["bitfinex-derivatives","BTCF0:USTF0",1754445485408,0.61812,113950.0,113940.0,1.11880621]
["bitfinex-derivatives","BTCF0:USTF0",1754445488098,0.61812,113950.0,113940.0,0.6609486]
["bitfinex-derivatives","BTCF0:USTF0",1754445488296,0.61812,113950.0,113940.0,0.75800621]
["bitfinex-derivatives","BTCF0:USTF0",1754445491708,0.61812,113950.0,113940.0,0.3001486]
["bitfinex-derivatives","BTCF0:USTF0",1754445492011,0.61812,113950.0,113940.0,0.75800621]
["bitfinex-derivatives","BTCF0:USTF0",1754445492218,0.00071568,113960.0,113950.0,0.2241132]
["bitfinex-derivatives","BTCF0:USTF0",1754445492408,0.61871568,113960.0,113950.0,0.75509081]
["bitfinex-derivatives","BTCF0:USTF0",1754445492604,0.61871568,113960.0,113950.0,0.81206487]
["bitfinex-derivatives","BTCF0:USTF0",1754445493515,0.61871568,113960.0,113950.0,0.81506487]
["bitfinex-derivatives","BTCF0:USTF0",1754445494610,0.61871568,113960.0,113950.0,0.75787029]
["bitfinex-derivatives","BTCF0:USTF0",1754445495516,0.97951568,113960.0,113950.0,0.3002332]
["bitfinex-derivatives","BTCF0:USTF0",1754445495820,0.97951568,113960.0,113950.0,0.75787029]
["bitfinex-derivatives","BTCF0:USTF0",1754445496911,0.97951568,113960.0,113950.0,0.3002332]
["bitfinex-derivatives","BTCF0:USTF0",1754445497117,0.97951568,113960.0,113950.0,0.75787029]
["bitfinex-derivatives","BTCF0:USTF0",1754445502817,0.97951568,113960.0,113950.0,0.3002332]
["bitfinex-derivatives","BTCF0:USTF0",1754445503017,0.97951568,113960.0,113950.0,0.75787029]
["bitfinex-derivatives","BTCF0:USTF0",1754445511231,0.97951568,113960.0,113950.0,0.74222029]
["bitfinex-derivatives","BTCF0:USTF0",1754445511432,0.97951568,113960.0,113950.0,0.75678029]
["bitfinex-derivatives","BTCF0:USTF0",1754445516745,0.97951568,113960.0,113950.0,0.2991432]
["bitfinex-derivatives","BTCF0:USTF0",1754445516945,0.97951568,113960.0,113950.0,0.8140308]
["bitfinex-derivatives","BTCF0:USTF0",1754445517344,1.15502358,113960.0,113950.0,0.8140308]
["bitfinex-derivatives","BTCF0:USTF0",1754445520042,0.97951568,113960.0,113950.0,0.8140308]
["bitfinex-derivatives","BTCF0:USTF0",1754445524046,0.97951568,113960.0,113950.0,0.2991432]
["bitfinex-derivatives","BTCF0:USTF0",1754445524242,0.97899568,113960.0,113950.0,0.8140308]
["bitfinex-derivatives","BTCF0:USTF0",1754445528436,0.97899568,113960.0,113950.0,0.2991432]
["bitfinex-derivatives","BTCF0:USTF0",1754445528642,0.97899568,113960.0,113950.0,0.8140308]
["bitfinex-derivatives","BTCF0:USTF0",1754445528839,0.97899568,113960.0,113950.0,0.2991432]
["bitfinex-derivatives","BTCF0:USTF0",1754445529046,0.97899568,113960.0,113950.0,0.8140308]
["bitfinex-derivatives","BTCF0:USTF0",1754445531449,0.1755385,113940.0,113930.0,0.35794614]
["bitfinex-derivatives","BTCF0:USTF0",1754445531646,1.1537385,113940.0,113930.0,0.2000439]
["bitfinex-derivatives","BTCF0:USTF0",1754445531854,1.6686261,113940.0,113930.0,0.8108915]
["bitfinex-derivatives","BTCF0:USTF0",1754445532653,1.6716261,113940.0,113930.0,0.8108915]
["bitfinex-derivatives","BTCF0:USTF0",1754445533051,1.6726261,113940.0,113930.0,0.8108915]
["bitfinex-derivatives","BTCF0:USTF0",1754445533358,1.6706261,113940.0,113930.0,0.8108915]
["bitfinex-derivatives","BTCF0:USTF0",1754445535352,2.0314261,113940.0,113930.0,0.2475139]
["bitfinex-derivatives","BTCF0:USTF0",1754445535750,2.0314261,113940.0,113930.0,0.2250439]
["bitfinex-derivatives","BTCF0:USTF0",1754445536150,2.5463137,113940.0,113930.0,0.2000439]
["bitfinex-derivatives","BTCF0:USTF0",1754445536651,1.97452236,113940.0,113930.0,0.35794614]
["bitfinex-derivatives","BTCF0:USTF0",1754445537041,1.35712236,113940.0,113930.0,0.35794614]
["bitfinex-derivatives","BTCF0:USTF0",1754445537252,1.5164985,113940.0,113930.0,0.35794614]
["bitfinex-derivatives","BTCF0:USTF0",1754445537447,1.5164985,113940.0,113930.0,0.39272614]
["bitfinex-derivatives","BTCF0:USTF0",1754445538357,1.97448236,113940.0,113930.0,0.39272614]
["bitfinex-derivatives","BTCF0:USTF0",1754445538754,1.97448236,113940.0,113930.0,0.35794614]
["bitfinex-derivatives","BTCF0:USTF0",1754445539054,1.97448236,113940.0,113930.0,0.2000439]
["bitfinex-derivatives","BTCF0:USTF0",1754445540148,1.97448236,113940.0,113930.0,0.2348239]
["bitfinex-derivatives","BTCF0:USTF0",1754445542855,1.97448236,113940.0,113930.0,0.2000439]
["bitfinex-derivatives","BTCF0:USTF0",1754445543856,1.97448236,113940.0,113930.0,0.1755539]
["bitfinex-derivatives","BTCF0:USTF0",1754445544157,1.97448236,113940.0,113930.0,0.1997539]
["bitfinex-derivatives","BTCF0:USTF0",1754445549763,1.97448236,113940.0,113930.0,0.2345339]
["bitfinex-derivatives","BTCF0:USTF0",1754445550863,1.97448236,113940.0,113930.0,0.1997539]
["bitfinex-derivatives","BTCF0:USTF0",1754445555062,1.5164985,113940.0,113930.0,0.1997539]
["bitfinex-derivatives","BTCF0:USTF0",1754445555366,1.97448236,113940.0,113930.0,0.1997539]
["bitfinex-derivatives","BTCF0:USTF0",1754445556463,1.97448236,113940.0,113930.0,0.1755539]
["bitfinex-derivatives","BTCF0:USTF0",1754445556770,1.5164985,113940.0,113930.0,0.1997539]
["bitfinex-derivatives","BTCF0:USTF0",1754445557162,2.54703478,113940.0,113930.0,0.1997539]
["bitfinex-derivatives","BTCF0:USTF0",1754445560068,2.54703478,113940.0,113930.0,0.1755539]
["bitfinex-derivatives","BTCF0:USTF0",1754445560363,2.54703478,113940.0,113930.0,0.1997539]
["bitfinex-derivatives","BTCF0:USTF0",1754445561970,0.175554,113930.0,113920.0,0.2428143]
["bitfinex-derivatives","BTCF0:USTF0",1754445562170,1.05162214,113930.0,113920.0,0.2428143]
["bitfinex-derivatives","BTCF0:USTF0",1754445564567,1.05262214,113930.0,113920.0,0.2428143]
["bitfinex-derivatives","BTCF0:USTF0",1754445565669,1.05362214,113930.0,113920.0,0.2428143]
["bitfinex-derivatives","BTCF0:USTF0",1754445570077,1.05362214,113930.0,113920.0,0.3133943]
["bitfinex-derivatives","BTCF0:USTF0",1754445571972,0.1755694,113920.0,113910.0,0.3345812]
["bitfinex-derivatives","BTCF0:USTF0",1754445572181,1.67003754,113920.0,113910.0,0.3805712]
["bitfinex-derivatives","BTCF0:USTF0",1754445572572,1.67003754,113920.0,113910.0,0.3366771]
["bitfinex-derivatives","BTCF0:USTF0",1754445573672,1.67919377,113920.0,113910.0,0.3366771]
["bitfinex-derivatives","BTCF0:USTF0",1754445573974,1.67919377,113920.0,113910.0,0.2906871]
["bitfinex-derivatives","BTCF0:USTF0",1754445574169,1.67919377,113920.0,113910.0,0.02336]
["bitfinex-derivatives","BTCF0:USTF0",1754445575178,1.74813949,113920.0,113910.0,0.02336]
["bitfinex-derivatives","BTCF0:USTF0",1754445575774,1.67919377,113920.0,113910.0,0.02336]
["bitfinex-derivatives","BTCF0:USTF0",1754445577679,2.03999377,113920.0,113910.0,0.02336]
["bitfinex-derivatives","BTCF0:USTF0",1754445578880,2.03999377,113920.0,113910.0,0.198945]
["bitfinex-derivatives","BTCF0:USTF0",1754445580678,2.10909409,113920.0,113910.0,0.198945]
["bitfinex-derivatives","BTCF0:USTF0",1754445582984,2.10909409,113920.0,113910.0,0.02336]
["bitfinex-derivatives","BTCF0:USTF0",1754445583883,2.10909409,113920.0,113910.0,0.198945]
["bitfinex-derivatives","BTCF0:USTF0",1754445585988,2.10909409,113920.0,113910.0,0.02336]
["bitfinex-derivatives","BTCF0:USTF0",1754445586886,2.10909409,113920.0,113910.0,0.198945]
["bitfinex-derivatives","BTCF0:USTF0",1754445597495,2.10909409,113920.0,113910.0,0.02336]
["bitfinex-derivatives","BTCF0:USTF0",1754445598387,0.175585,113910.0,113900.0,0.3134083]
["bitfinex-derivatives","BTCF0:USTF0",1754445598593,1.56692128,113910.0,113900.0,0.02463]
["bitfinex-derivatives","BTCF0:USTF0",1754445598788,0.1756004,113900.0,113890.0,0.3561034]
["bitfinex-derivatives","BTCF0:USTF0",1754445598990,1.66890854,113900.0,113890.0,0.4139634]
["bitfinex-derivatives","BTCF0:USTF0",1754445599291,1.66890854,113900.0,113890.0,0.4282534]
["bitfinex-derivatives","BTCF0:USTF0",1754445599693,1.66890854,113900.0,113890.0,0.2441366]
["bitfinex-derivatives","BTCF0:USTF0",1754445600095,1.66890854,113900.0,113890.0,0.2786366]
["bitfinex-derivatives","BTCF0:USTF0",1754445600291,1.66890854,113900.0,113890.0,0.05002]
["bitfinex-derivatives","BTCF0:USTF0",1754445600490,1.66890854,113900.0,113890.0,0.02463]
["bitfinex-derivatives","BTCF0:USTF0",1754445600791,1.66890854,113900.0,113880.0,0.02463]
["bitfinex-derivatives","BTCF0:USTF0",1754445600792,0.3073372,113890.0,113880.0,0.02463]
["bitfinex-derivatives","BTCF0:USTF0",1754445600995,1.69867348,113890.0,113880.0,0.02463]
["bitfinex-derivatives","BTCF0:USTF0",1754445601184,1.18340534,113890.0,113880.0,0.2002614]
["bitfinex-derivatives","BTCF0:USTF0",1754445601387,1.18340534,113890.0,113880.0,0.02463]
["bitfinex-derivatives","BTCF0:USTF0",1754445601989,1.18340534,113890.0,113880.0,0.2002614]
["bitfinex-derivatives","BTCF0:USTF0",1754445603004,0.6242299,113890.0,113880.0,0.2965714]
["bitfinex-derivatives","BTCF0:USTF0",1754445603302,0.3608,113890.0,113880.0,0.81183954]
["bitfinex-derivatives","BTCF0:USTF0",1754445603508,0.97804,113890.0,113880.0,0.81183954]
["bitfinex-derivatives","BTCF0:USTF0",1754445604602,1.1536561,113890.0,113880.0,0.2965714]
["bitfinex-derivatives","BTCF0:USTF0",1754445604794,1.49330814,113890.0,113880.0,0.2965714]
["bitfinex-derivatives","BTCF0:USTF0",1754445604999,1.49530814,113890.0,113880.0,0.81183954]
["bitfinex-derivatives","BTCF0:USTF0",1754445605607,1.49430814,113890.0,113880.0,0.81183954]
["bitfinex-derivatives","BTCF0:USTF0",1754445605905,1.49330814,113890.0,113880.0,0.81183954]
["bitfinex-derivatives","BTCF0:USTF0",1754445606600,1.49330814,113890.0,113880.0,0.2965714]
["bitfinex-derivatives","BTCF0:USTF0",1754445606601,0.97804,113890.0,113880.0,0.2965714]
["bitfinex-derivatives","BTCF0:USTF0",1754445610412,0.3608,113890.0,113880.0,0.2965714]
["bitfinex-derivatives","BTCF0:USTF0",1754445610710,0.978,113890.0,113880.0,0.2965714]
["bitfinex-derivatives","BTCF0:USTF0",1754445611803,0.3608,113890.0,113880.0,0.2965714]
["bitfinex-derivatives","BTCF0:USTF0",1754445612003,0.97796,113890.0,113880.0,0.75484957]
["bitfinex-derivatives","BTCF0:USTF0",1754445613605,0.97796,113890.0,113880.0,0.75684957]
["bitfinex-derivatives","BTCF0:USTF0",1754445613801,0.3608,113900.0,113890.0,0.2231358]
["bitfinex-derivatives","BTCF0:USTF0",1754445614005,0.97792,113900.0,113890.0,0.75483397]
["bitfinex-derivatives","BTCF0:USTF0",1754445614610,0.97792,113900.0,113890.0,0.2965558]
["bitfinex-derivatives","BTCF0:USTF0",1754445614807,0.5364004,113900.0,113890.0,0.2965558]
["bitfinex-derivatives","BTCF0:USTF0",1754445615007,1.1535204,113900.0,113890.0,0.2965558]
["bitfinex-derivatives","BTCF0:USTF0",1754445615907,0.97792,113900.0,113890.0,0.2965558]
["bitfinex-derivatives","BTCF0:USTF0",1754445618013,0.61712,113900.0,113890.0,0.2965558]
["bitfinex-derivatives","BTCF0:USTF0",1754445618206,0.3608,113900.0,113890.0,0.75483397]
["bitfinex-derivatives","BTCF0:USTF0",1754445618415,0.97784,113900.0,113890.0,0.75483397]
["bitfinex-derivatives","BTCF0:USTF0",1754445619014,0.97784,113900.0,113890.0,0.91273621]
["bitfinex-derivatives","BTCF0:USTF0",1754445619713,0.97784,113900.0,113890.0,0.45445804]
["bitfinex-derivatives","BTCF0:USTF0",1754445620012,0.97784,113900.0,113890.0,0.91273621]
["bitfinex-derivatives","BTCF0:USTF0",1754445620212,2.47784,113900.0,113890.0,0.91273621]
["bitfinex-derivatives","BTCF0:USTF0",1754445620511,2.6534404,113900.0,113890.0,0.91273621]
["bitfinex-derivatives","BTCF0:USTF0",1754445620812,2.6534404,113900.0,113890.0,0.45445804]
["bitfinex-derivatives","BTCF0:USTF0",1754445623217,2.6534404,113900.0,113890.0,0.2965558]
["bitfinex-derivatives","BTCF0:USTF0",1754445623420,3.11171857,113900.0,113890.0,0.2256358]
["bitfinex-derivatives","BTCF0:USTF0",1754445623620,3.11171857,113900.0,113890.0,0.2489458]
["bitfinex-derivatives","BTCF0:USTF0",1754445623822,3.11171857,113900.0,113890.0,0.2961158]
["bitfinex-derivatives","BTCF0:USTF0",1754445625116,2.6534404,113900.0,113890.0,0.2002458]
["bitfinex-derivatives","BTCF0:USTF0",1754445626921,3.11171857,113900.0,113890.0,0.2002458]
["bitfinex-derivatives","BTCF0:USTF0",1754445627122,3.11171857,113900.0,113890.0,0.35814804]
["bitfinex-derivatives","BTCF0:USTF0",1754445627321,3.11171857,113900.0,113890.0,0.39042804]
["bitfinex-derivatives","BTCF0:USTF0",1754445627523,3.11171857,113900.0,113890.0,0.43899804]
["bitfinex-derivatives","BTCF0:USTF0",1754445627826,3.11171857,113900.0,113890.0,0.45388804]
["bitfinex-derivatives","BTCF0:USTF0",1754445628216,2.6534404,113900.0,113890.0,0.45388804]
["bitfinex-derivatives","BTCF0:USTF0",1754445630426,2.6534404,113900.0,113890.0,0.2959858]
["bitfinex-derivatives","BTCF0:USTF0",1754445636326,2.6534404,113900.0,113890.0,0.2810958]
["bitfinex-derivatives","BTCF0:USTF0",1754445636519,3.11171857,113900.0,113890.0,0.2002458]
["bitfinex-derivatives","BTCF0:USTF0",1754445637731,3.11171857,113900.0,113890.0,0.1756158]
["bitfinex-derivatives","BTCF0:USTF0",1754445638432,3.11371857,113900.0,113890.0,0.1756158]
["bitfinex-derivatives","BTCF0:USTF0",1754445641034,2.6554404,113900.0,113890.0,0.1756158]
["bitfinex-derivatives","BTCF0:USTF0",1754445641227,3.11371857,113900.0,113890.0,0.1984358]
["bitfinex-derivatives","BTCF0:USTF0",1754445641724,2.6554404,113900.0,113890.0,0.1984358]
["bitfinex-derivatives","BTCF0:USTF0",1754445641925,3.11371857,113900.0,113890.0,0.1984358]
["bitfinex-derivatives","BTCF0:USTF0",1754445642936,2.6554404,113900.0,113890.0,0.1984358]
["bitfinex-derivatives","BTCF0:USTF0",1754445643134,3.11371857,113900.0,113890.0,0.1984358]
["bitfinex-derivatives","BTCF0:USTF0",1754445649042,3.47451857,113900.0,113890.0,0.1984358]
["bitfinex-derivatives","BTCF0:USTF0",1754445652644,3.53181853,113900.0,113890.0,0.1984358]
["bitfinex-derivatives","BTCF0:USTF0",1754445656945,3.0162404,113900.0,113890.0,0.1984358]
["bitfinex-derivatives","BTCF0:USTF0",1754445657145,3.53181853,113900.0,113890.0,0.1984358]
["bitfinex-derivatives","BTCF0:USTF0",1754445657343,3.0162404,113900.0,113890.0,0.1984358]
["bitfinex-derivatives","BTCF0:USTF0",1754445657644,3.53181853,113900.0,113890.0,0.80673393]
["bitfinex-derivatives","BTCF0:USTF0",1754445660350,3.53181853,113900.0,113890.0,0.2911558]
["bitfinex-derivatives","BTCF0:USTF0",1754445660537,3.53181853,113900.0,113890.0,0.2449558]
["bitfinex-derivatives","BTCF0:USTF0",1754445660739,3.53181853,113900.0,113890.0,0.1984358]
["bitfinex-derivatives","BTCF0:USTF0",1754445662745,3.47451863,113900.0,113890.0,0.1984358]
["bitfinex-derivatives","BTCF0:USTF0",1754445665352,0.1756158,113890.0,113880.0,0.2634254]
["bitfinex-derivatives","BTCF0:USTF0",1754445665553,1.61073403,113890.0,113880.0,0.2876754]
["bitfinex-derivatives","BTCF0:USTF0",1754445666143,1.61073403,113890.0,113880.0,0.44557764]
["bitfinex-derivatives","BTCF0:USTF0",1754445666869,1.61073403,113890.0,113880.0,0.2876754]
["bitfinex-derivatives","BTCF0:USTF0",1754445667570,1.61173403,113890.0,113880.0,0.2876754]
["bitfinex-derivatives","BTCF0:USTF0",1754445667765,1.61273403,113890.0,113880.0,0.2876754]
["bitfinex-derivatives","BTCF0:USTF0",1754445670070,1.61273403,113890.0,113880.0,0.3194254]
["bitfinex-derivatives","BTCF0:USTF0",1754445670269,1.1544558,113890.0,113880.0,0.3585754]
["bitfinex-derivatives","BTCF0:USTF0",1754445670464,1.61273403,113890.0,113880.0,0.3585754]
["bitfinex-derivatives","BTCF0:USTF0",1754445670768,1.61273403,113890.0,113880.0,0.3803954]
["bitfinex-derivatives","BTCF0:USTF0",1754445672963,0.97868,113890.0,113880.0,0.3803954]
["bitfinex-derivatives","BTCF0:USTF0",1754445673165,0.3628,113890.0,113880.0,0.83867363]
["bitfinex-derivatives","BTCF0:USTF0",1754445673360,0.97864,113890.0,113880.0,0.83867363]
["bitfinex-derivatives","BTCF0:USTF0",1754445674472,0.97764,113890.0,113880.0,0.83867363]
["bitfinex-derivatives","BTCF0:USTF0",1754445675062,0.97764,113890.0,113880.0,0.99657587]
["bitfinex-derivatives","BTCF0:USTF0",1754445675374,0.97664,113890.0,113880.0,0.99657587]
["bitfinex-derivatives","BTCF0:USTF0",1754445675871,2.0364004,113900.0,113890.0,0.2925858]
["bitfinex-derivatives","BTCF0:USTF0",1754445676071,2.6521604,113900.0,113890.0,0.45052799]
["bitfinex-derivatives","BTCF0:USTF0",1754445676474,3.11043863,113900.0,113890.0,0.45052799]
["bitfinex-derivatives","BTCF0:USTF0",1754445678677,3.11143863,113900.0,113890.0,0.45052799]
["bitfinex-derivatives","BTCF0:USTF0",1754445679470,3.11243863,113900.0,113890.0,0.45052799]
["bitfinex-derivatives","BTCF0:USTF0",1754445680471,3.11243863,113900.0,113890.0,0.33355799]
["bitfinex-derivatives","BTCF0:USTF0",1754445680674,3.11243863,113900.0,113890.0,0.35780799]
["bitfinex-derivatives","BTCF0:USTF0",1754445680872,3.11243863,113900.0,113890.0,0.1998658]
["bitfinex-derivatives","BTCF0:USTF0",1754445685877,2.6541604,113900.0,113890.0,0.1998658]
["bitfinex-derivatives","BTCF0:USTF0",1754445686070,3.11243863,113900.0,113890.0,0.1998658]
["bitfinex-derivatives","BTCF0:USTF0",1754445686272,3.11243863,113900.0,113890.0,0.2327658]
["bitfinex-derivatives","BTCF0:USTF0",1754445686477,3.11243863,113900.0,113890.0,0.2585358]
["bitfinex-derivatives","BTCF0:USTF0",1754445686664,3.11243863,113900.0,113890.0,0.2731858]
["bitfinex-derivatives","BTCF0:USTF0",1754445688173,3.11243863,113900.0,113890.0,0.2256358]
["bitfinex-derivatives","BTCF0:USTF0",1754445688372,3.11243863,113900.0,113890.0,0.1998658]
["bitfinex-derivatives","BTCF0:USTF0",1754445688573,2.6541604,113900.0,113890.0,0.1998658]
["bitfinex-derivatives","BTCF0:USTF0",1754445688873,3.11243863,113900.0,113890.0,0.1998658]
["bitfinex-derivatives","BTCF0:USTF0",1754445689683,2.6541604,113900.0,113890.0,0.1998658]
["bitfinex-derivatives","BTCF0:USTF0",1754445689883,3.11243863,113900.0,113890.0,0.1998658]
["bitfinex-derivatives","BTCF0:USTF0",1754445690981,3.11243863,113900.0,113890.0,0.2256358]
["bitfinex-derivatives","BTCF0:USTF0",1754445693584,3.11243863,113900.0,113890.0,0.1998658]
["bitfinex-derivatives","BTCF0:USTF0",1754445695891,3.11243863,113900.0,113890.0,0.2327658]
["bitfinex-derivatives","BTCF0:USTF0",1754445696284,3.11243863,113900.0,113890.0,0.2585358]
["bitfinex-derivatives","BTCF0:USTF0",1754445696483,3.11243863,113900.0,113890.0,0.2731858]
["bitfinex-derivatives","BTCF0:USTF0",1754445697188,3.11243863,113900.0,113890.0,0.2585358]
["bitfinex-derivatives","BTCF0:USTF0",1754445697483,3.11243863,113900.0,113890.0,0.2256358]
["bitfinex-derivatives","BTCF0:USTF0",1754445698690,3.16970805,113900.0,113890.0,0.2256358]
["bitfinex-derivatives","BTCF0:USTF0",1754445700384,3.16970805,113900.0,113890.0,0.1998658]
["bitfinex-derivatives","BTCF0:USTF0",1754445704388,2.6541604,113900.0,113890.0,0.1998658]
["bitfinex-derivatives","BTCF0:USTF0",1754445704592,3.16970805,113900.0,113890.0,0.1998658]
["bitfinex-derivatives","BTCF0:USTF0",1754445705095,3.16970805,113900.0,113880.0,0.33356149]
["bitfinex-derivatives","BTCF0:USTF0",1754445705096,0.1756158,113890.0,113880.0,0.33356149]
["bitfinex-derivatives","BTCF0:USTF0",1754445705388,1.1513358,113890.0,113880.0,0.33357339]
["bitfinex-derivatives","BTCF0:USTF0",1754445705593,1.66688345,113890.0,113880.0,0.35627339]
["bitfinex-derivatives","BTCF0:USTF0",1754445706092,1.66688345,113890.0,113880.0,0.1983312]
["bitfinex-derivatives","BTCF0:USTF0",1754445708192,1.66788345,113890.0,113880.0,0.1983312]
["bitfinex-derivatives","BTCF0:USTF0",1754445709396,1.66888345,113890.0,113880.0,0.1983312]
["bitfinex-derivatives","BTCF0:USTF0",1754445712795,1.61173808,113890.0,113880.0,0.1983312]
["bitfinex-derivatives","BTCF0:USTF0",1754445713294,1.61173808,113890.0,113880.0,0.2308712]
["bitfinex-derivatives","BTCF0:USTF0",1754445713295,1.1533358,113890.0,113880.0,0.2308712]
["bitfinex-derivatives","BTCF0:USTF0",1754445713495,1.61173808,113890.0,113880.0,0.2561612]
["bitfinex-derivatives","BTCF0:USTF0",1754445713795,1.61173808,113890.0,113880.0,0.2934612]
["bitfinex-derivatives","BTCF0:USTF0",1754445716198,1.1533358,113890.0,113880.0,0.2934612]
["bitfinex-derivatives","BTCF0:USTF0",1754445716499,1.1530958,113890.0,113880.0,0.2934612]
["bitfinex-derivatives","BTCF0:USTF0",1754445717398,1.1520958,113890.0,113880.0,0.2934612]
["bitfinex-derivatives","BTCF0:USTF0",1754445717599,1.1530958,113890.0,113880.0,0.2934612]
["bitfinex-derivatives","BTCF0:USTF0",1754445718200,1.60949808,113890.0,113880.0,0.2934612]
["bitfinex-derivatives","BTCF0:USTF0",1754445721195,1.1510958,113890.0,113880.0,0.2934612]
["bitfinex-derivatives","BTCF0:USTF0",1754445722811,1.60949808,113890.0,113880.0,0.1983312]
["bitfinex-derivatives","BTCF0:USTF0",1754445724000,1.61449808,113890.0,113880.0,0.1983312]
["bitfinex-derivatives","BTCF0:USTF0",1754445724600,1.61149808,113890.0,113880.0,0.1983312]
["bitfinex-derivatives","BTCF0:USTF0",1754445724800,1.61249808,113890.0,113880.0,0.1983312]
["bitfinex-derivatives","BTCF0:USTF0",1754445725004,1.61049808,113890.0,113880.0,0.1983312]
["bitfinex-derivatives","BTCF0:USTF0",1754445725300,1.61149808,113890.0,113880.0,0.1983312]
["bitfinex-derivatives","BTCF0:USTF0",1754445725603,0.1756312,113880.0,113870.0,0.51315499]
["bitfinex-derivatives","BTCF0:USTF0",1754445725793,0.99483348,113880.0,113870.0,0.54569499]
["bitfinex-derivatives","BTCF0:USTF0",1754445725988,0.99483348,113880.0,113870.0,0.58299499]
["bitfinex-derivatives","BTCF0:USTF0",1754445726599,0.99483348,113880.0,113870.0,0.48818499]
["bitfinex-derivatives","BTCF0:USTF0",1754445726790,0.99483348,113880.0,113870.0,0.44427409]
["bitfinex-derivatives","BTCF0:USTF0",1754445727403,0.99483348,113880.0,113870.0,0.40036319]
["bitfinex-derivatives","BTCF0:USTF0",1754445727797,0.99483348,113880.0,113870.0,0.242421]
["bitfinex-derivatives","BTCF0:USTF0",1754445729495,0.99583348,113880.0,113870.0,0.242421]
["bitfinex-derivatives","BTCF0:USTF0",1754445731007,0.99683348,113880.0,113870.0,0.242421]
["bitfinex-derivatives","BTCF0:USTF0",1754445731593,0.63603348,113880.0,113870.0,0.242421]
["bitfinex-derivatives","BTCF0:USTF0",1754445731806,1.35763348,113880.0,113870.0,0.242421]
["bitfinex-derivatives","BTCF0:USTF0",1754445732605,1.35763348,113880.0,113870.0,0.219541]
["bitfinex-derivatives","BTCF0:USTF0",1754445732801,1.35763348,113880.0,113870.0,0.242421]
["bitfinex-derivatives","BTCF0:USTF0",1754445732997,1.35763348,113880.0,113870.0,0.198512]
["bitfinex-derivatives","BTCF0:USTF0",1754445734007,0.8992312,113880.0,113870.0,0.198512]
["bitfinex-derivatives","BTCF0:USTF0",1754445734303,0.8992312,113880.0,113870.0,0.293322]
["bitfinex-derivatives","BTCF0:USTF0",1754445734504,1.35763348,113880.0,113870.0,0.293322]
["bitfinex-derivatives","BTCF0:USTF0",1754445736498,1.35763348,113880.0,113870.0,0.279162]
["bitfinex-derivatives","BTCF0:USTF0",1754445736705,1.35763348,113880.0,113870.0,0.246622]
["bitfinex-derivatives","BTCF0:USTF0",1754445737508,1.35763348,113880.0,113870.0,0.293322]
["bitfinex-derivatives","BTCF0:USTF0",1754445738701,1.93076882,113880.0,113870.0,0.293322]
["bitfinex-derivatives","BTCF0:USTF0",1754445739610,1.93076882,113880.0,113870.0,0.246622]
["bitfinex-derivatives","BTCF0:USTF0",1754445741410,1.93076882,113880.0,113870.0,0.293322]
["bitfinex-derivatives","BTCF0:USTF0",1754445741812,1.41500001,113880.0,113870.0,0.293322]
["bitfinex-derivatives","BTCF0:USTF0",1754445742109,0.8992312,113880.0,113870.0,0.293322]
["bitfinex-derivatives","BTCF0:USTF0",1754445742311,1.41500001,113880.0,113870.0,0.293322]
["bitfinex-derivatives","BTCF0:USTF0",1754445743816,2.02880001,113880.0,113870.0,0.293322]
["bitfinex-derivatives","BTCF0:USTF0",1754445747816,1.33728,113880.0,113870.0,0.80909081]
["bitfinex-derivatives","BTCF0:USTF0",1754445748017,1.85304881,113880.0,113870.0,0.80909081]
["bitfinex-derivatives","BTCF0:USTF0",1754445749117,1.13144881,113880.0,113870.0,0.80909081]
["bitfinex-derivatives","BTCF0:USTF0",1754445749319,1.49224881,113880.0,113870.0,0.80909081]
["bitfinex-derivatives","BTCF0:USTF0",1754445750621,0.97648,113880.0,113870.0,0.293322]
["bitfinex-derivatives","BTCF0:USTF0",1754445751308,1.1521111,113880.0,113870.0,0.293322]
["bitfinex-derivatives","BTCF0:USTF0",1754445751713,0.97648,113880.0,113870.0,0.293322]
["bitfinex-derivatives","BTCF0:USTF0",1754445752422,0.3628,113880.0,113870.0,0.75166851]
["bitfinex-derivatives","BTCF0:USTF0",1754445752623,0.97636,113880.0,113870.0,0.75166851]
["bitfinex-derivatives","BTCF0:USTF0",1754445752826,0.97636,113880.0,113870.0,0.293322]
["bitfinex-derivatives","BTCF0:USTF0",1754445754125,1.1519912,113880.0,113870.0,0.293322]
["bitfinex-derivatives","BTCF0:USTF0",1754445754624,0.5384312,113880.0,113870.0,0.293322]
["bitfinex-derivatives","BTCF0:USTF0",1754445754828,1.1519112,113880.0,113870.0,0.293322]
["bitfinex-derivatives","BTCF0:USTF0",1754445759028,0.97628,113880.0,113870.0,0.293322]
["bitfinex-derivatives","BTCF0:USTF0",1754445759629,1.1519112,113880.0,113870.0,0.45126419]
["bitfinex-derivatives","BTCF0:USTF0",1754445762432,1.61025771,113880.0,113870.0,0.45126419]
["bitfinex-derivatives","BTCF0:USTF0",1754445763632,1.1499112,113880.0,113870.0,0.45126419]
["bitfinex-derivatives","BTCF0:USTF0",1754445763927,1.1519112,113880.0,113870.0,0.45126419]
["bitfinex-derivatives","BTCF0:USTF0",1754445764726,0.97628,113880.0,113870.0,0.45126419]
["bitfinex-derivatives","BTCF0:USTF0",1754445765030,0.3628,113880.0,113870.0,0.45126419]
["bitfinex-derivatives","BTCF0:USTF0",1754445765237,0.002,113880.0,113870.0,0.9096107]
["bitfinex-derivatives","BTCF0:USTF0",1754445765426,0.61508,113880.0,113870.0,1.2704107]
["bitfinex-derivatives","BTCF0:USTF0",1754445765930,0.61508,113880.0,113870.0,1.37536851]
["bitfinex-derivatives","BTCF0:USTF0",1754445765931,0.61408,113880.0,113870.0,1.37536851]
["bitfinex-derivatives","BTCF0:USTF0",1754445766126,0.61508,113880.0,113870.0,1.37536851]
["bitfinex-derivatives","BTCF0:USTF0",1754445766533,0.61408,113880.0,113870.0,1.58093135]
["bitfinex-derivatives","BTCF0:USTF0",1754445766733,0.61808,113880.0,113870.0,1.58093135]
["bitfinex-derivatives","BTCF0:USTF0",1754445768431,0.61808,113880.0,113870.0,2.05656335]
["bitfinex-derivatives","BTCF0:USTF0",1754445768833,0.004,113880.0,113870.0,2.05856335]
["bitfinex-derivatives","BTCF0:USTF0",1754445769034,0.617,113880.0,113870.0,2.05856335]
["bitfinex-derivatives","BTCF0:USTF0",1754445769732,0.004,113880.0,113870.0,2.05856335]
["bitfinex-derivatives","BTCF0:USTF0",1754445769921,0.004,113880.0,113870.0,1.75856335]
["bitfinex-derivatives","BTCF0:USTF0",1754445770634,0.004,113880.0,113870.0,1.75656335]
["bitfinex-derivatives","BTCF0:USTF0",1754445770834,0.01,113880.0,113870.0,1.75656335]
["bitfinex-derivatives","BTCF0:USTF0",1754445771630,0.01,113880.0,113870.0,1.58093135]
["bitfinex-derivatives","BTCF0:USTF0",1754445772530,1e-07,113880.0,113870.0,2.19373135]
["bitfinex-derivatives","BTCF0:USTF0",1754445776135,1e-07,113880.0,113870.0,1.98816851]
["bitfinex-derivatives","BTCF0:USTF0",1754445781242,1e-07,113880.0,113870.0,1.62736851]
["bitfinex-derivatives","BTCF0:USTF0",1754445781441,1e-07,113880.0,113870.0,1.98816851]
["bitfinex-derivatives","BTCF0:USTF0",1754445788643,1e-07,113880.0,113870.0,2.5607679]
["bitfinex-derivatives","BTCF0:USTF0",1754445789350,0.6128,113890.0,113880.0,0.2236412]
["bitfinex-derivatives","BTCF0:USTF0",1754445789540,0.6128,113890.0,113880.0,1.84334869]
["bitfinex-derivatives","BTCF0:USTF0",1754445789943,0.6128,113890.0,113880.0,0.81240279]
["bitfinex-derivatives","BTCF0:USTF0",1754445790146,0.6128,113890.0,113880.0,1.84334869]
["bitfinex-derivatives","BTCF0:USTF0",1754445790350,0.6128,113890.0,113880.0,1.6858371]
["bitfinex-derivatives","BTCF0:USTF0",1754445790550,0.6158,113890.0,113880.0,1.6858371]
["bitfinex-derivatives","BTCF0:USTF0",1754445791244,0.6148,113890.0,113880.0,1.6858371]
["bitfinex-derivatives","BTCF0:USTF0",1754445791762,0.6188,113890.0,113880.0,1.6858371]
["bitfinex-derivatives","BTCF0:USTF0",1754445792050,0.006,113890.0,113880.0,1.6858371]
["bitfinex-derivatives","BTCF0:USTF0",1754445792552,0.005,113890.0,113880.0,1.6858371]
["bitfinex-derivatives","BTCF0:USTF0",1754445793453,0.005,113890.0,113880.0,1.84334869]
["bitfinex-derivatives","BTCF0:USTF0",1754445794653,0.005,113890.0,113880.0,1.27054974]
["bitfinex-derivatives","BTCF0:USTF0",1754445795355,0.005,113890.0,113880.0,1.53344974]
["bitfinex-derivatives","BTCF0:USTF0",1754445796050,0.005,113890.0,113880.0,1.37593815]
["bitfinex-derivatives","BTCF0:USTF0",1754445799354,0.005,113890.0,113880.0,1.58150099]
["bitfinex-derivatives","BTCF0:USTF0",1754445800454,0.005,113890.0,113880.0,1.37593815]
["bitfinex-derivatives","BTCF0:USTF0",1754445802451,0.006,113890.0,113880.0,1.37593815]
["bitfinex-derivatives","BTCF0:USTF0",1754445802756,0.003,113890.0,113880.0,1.37593815]
["bitfinex-derivatives","BTCF0:USTF0",1754445802949,0.004,113890.0,113880.0,0.9177912]
["bitfinex-derivatives","BTCF0:USTF0",1754445803145,0.003,113890.0,113880.0,1.37593815]
["bitfinex-derivatives","BTCF0:USTF0",1754445806564,0.003,113890.0,113880.0,1.58150099]
["bitfinex-derivatives","BTCF0:USTF0",1754445807066,0.003,113890.0,113880.0,1.12335404]
["bitfinex-derivatives","BTCF0:USTF0",1754445807257,0.003,113890.0,113880.0,1.58150099]
["bitfinex-derivatives","BTCF0:USTF0",1754445807764,0.003,113890.0,113880.0,1.37593815]
["bitfinex-derivatives","BTCF0:USTF0",1754445811461,0.003,113890.0,113880.0,1.58150099]
["bitfinex-derivatives","BTCF0:USTF0",1754445811659,0.61448,113890.0,113880.0,1.58150099]
["bitfinex-derivatives","BTCF0:USTF0",1754445811964,0.61448,113890.0,113880.0,1.12335404]
["bitfinex-derivatives","BTCF0:USTF0",1754445812366,0.61444,113890.0,113880.0,1.12335404]
["bitfinex-derivatives","BTCF0:USTF0",1754445812666,0.61444,113890.0,113880.0,0.9177912]
["bitfinex-derivatives","BTCF0:USTF0",1754445813168,0.61444,113890.0,113880.0,0.6548912]
["bitfinex-derivatives","BTCF0:USTF0",1754445814956,0.61444,113890.0,113880.0,0.86045404]
["bitfinex-derivatives","BTCF0:USTF0",1754445815160,0.61432,113890.0,113880.0,0.86045404]
["bitfinex-derivatives","BTCF0:USTF0",1754445815867,0.61432,113890.0,113880.0,1.31860099]
["bitfinex-derivatives","BTCF0:USTF0",1754445816259,0.61432,113890.0,113880.0,0.49965404]
["bitfinex-derivatives","BTCF0:USTF0",1754445816260,1.1507358,113890.0,113880.0,0.49965404]
["bitfinex-derivatives","BTCF0:USTF0",1754445816460,0.61432,113890.0,113880.0,0.49965404]
["bitfinex-derivatives","BTCF0:USTF0",1754445816664,1.49065476,113890.0,113880.0,1.0151888]
["bitfinex-derivatives","BTCF0:USTF0",1754445817064,1.12985476,113890.0,113880.0,1.0151888]
["bitfinex-derivatives","BTCF0:USTF0",1754445817268,1.49065476,113890.0,113880.0,1.0151888]
["bitfinex-derivatives","BTCF0:USTF0",1754445817569,1.49065476,113890.0,113880.0,0.80962596]
["bitfinex-derivatives","BTCF0:USTF0",1754445817966,1.66627056,113890.0,113880.0,0.2940912]
["bitfinex-derivatives","BTCF0:USTF0",1754445818174,1.66627056,113890.0,113880.0,0.2938112]
["bitfinex-derivatives","BTCF0:USTF0",1754445818469,1.66627056,113890.0,113880.0,0.80934596]
["bitfinex-derivatives","BTCF0:USTF0",1754445818672,1.66627056,113890.0,113880.0,0.45171073]
["bitfinex-derivatives","BTCF0:USTF0",1754445818866,1.66627056,113890.0,113880.0,0.40508073]
["bitfinex-derivatives","BTCF0:USTF0",1754445819662,1.66627056,113890.0,113880.0,0.2471812]
["bitfinex-derivatives","BTCF0:USTF0",1754445822072,1.66627056,113890.0,113880.0,0.2938112]
["bitfinex-derivatives","BTCF0:USTF0",1754445824368,1.49065476,113890.0,113880.0,0.96724549]
["bitfinex-derivatives","BTCF0:USTF0",1754445824571,1.48865476,113890.0,113880.0,0.96724549]
["bitfinex-derivatives","BTCF0:USTF0",1754445824771,0.001,113890.0,113880.0,1.48478025]
["bitfinex-derivatives","BTCF0:USTF0",1754445825067,0.61204,113890.0,113880.0,1.48478025]
["bitfinex-derivatives","BTCF0:USTF0",1754445825263,0.001,113890.0,113880.0,1.32688072]
["bitfinex-derivatives","BTCF0:USTF0",1754445825470,0.61104,113890.0,113880.0,1.48974853]
["bitfinex-derivatives","BTCF0:USTF0",1754445826672,0.61104,113890.0,113880.0,0.91685269]
["bitfinex-derivatives","BTCF0:USTF0",1754445826972,0.61104,113890.0,113880.0,0.75898488]
["bitfinex-derivatives","BTCF0:USTF0",1754445827867,2.0364007,113900.0,113890.0,0.1756158]
["bitfinex-derivatives","BTCF0:USTF0",1754445828071,2.47176,113900.0,113890.0,0.2934158]
["bitfinex-derivatives","BTCF0:USTF0",1754445828572,1.5,113900.0,113890.0,0.2934158]
["bitfinex-derivatives","BTCF0:USTF0",1754445828778,2.11092,113900.0,113890.0,1.11238948]
["bitfinex-derivatives","BTCF0:USTF0",1754445829283,2.11092,113900.0,113890.0,1.11638948]
["bitfinex-derivatives","BTCF0:USTF0",1754445829472,2.11092,113900.0,113890.0,0.45728361]
["bitfinex-derivatives","BTCF0:USTF0",1754445829674,2.11092,113900.0,113890.0,0.81808361]
["bitfinex-derivatives","BTCF0:USTF0",1754445830576,2.11092,113900.0,113890.0,0.45728361]
["bitfinex-derivatives","BTCF0:USTF0",1754445831874,2.2865203,113900.0,113890.0,0.45728361]
["bitfinex-derivatives","BTCF0:USTF0",1754445832579,2.11092,113900.0,113890.0,0.45728361]
["bitfinex-derivatives","BTCF0:USTF0",1754445833879,2.11092,113900.0,113890.0,0.81808361]
["bitfinex-derivatives","BTCF0:USTF0",1754445834478,2.11092,113900.0,113890.0,0.45728361]
["bitfinex-derivatives","BTCF0:USTF0",1754445835979,2.11092,113900.0,113890.0,0.2994158]
["bitfinex-derivatives","BTCF0:USTF0",1754445836378,2.2865203,113900.0,113890.0,0.2994158]
["bitfinex-derivatives","BTCF0:USTF0",1754445836680,2.6473203,113900.0,113890.0,0.2994158]
["bitfinex-derivatives","BTCF0:USTF0",1754445837277,2.6473203,113900.0,113890.0,0.2527858]
["bitfinex-derivatives","BTCF0:USTF0",1754445837482,3.10549398,113900.0,113890.0,0.2045158]
["bitfinex-derivatives","BTCF0:USTF0",1754445839181,2.6473203,113900.0,113890.0,0.2045158]
["bitfinex-derivatives","BTCF0:USTF0",1754445839383,2.6473203,113900.0,113890.0,0.2760858]
["bitfinex-derivatives","BTCF0:USTF0",1754445839782,2.6473203,113900.0,113890.0,0.2620858]
["bitfinex-derivatives","BTCF0:USTF0",1754445840282,3.10549398,113900.0,113890.0,0.2620858]
["bitfinex-derivatives","BTCF0:USTF0",1754445840678,3.10549398,113900.0,113890.0,0.2298358]
["bitfinex-derivatives","BTCF0:USTF0",1754445840881,3.10549398,113900.0,113890.0,0.2045158]
["bitfinex-derivatives","BTCF0:USTF0",1754445843984,3.10549398,113900.0,113890.0,0.2298358]
["bitfinex-derivatives","BTCF0:USTF0",1754445844185,3.10549398,113900.0,113890.0,0.2843258]
["bitfinex-derivatives","BTCF0:USTF0",1754445844587,3.10549398,113900.0,113890.0,0.2983258]
["bitfinex-derivatives","BTCF0:USTF0",1754445846680,3.16283172,113900.0,113890.0,0.81383722]
["bitfinex-derivatives","BTCF0:USTF0",1754445847186,3.16283172,113900.0,113890.0,0.2983258]
["bitfinex-derivatives","BTCF0:USTF0",1754445847386,3.16283172,113900.0,113890.0,0.81383722]
["bitfinex-derivatives","BTCF0:USTF0",1754445849389,2.6473203,113900.0,113890.0,0.81383722]
["bitfinex-derivatives","BTCF0:USTF0",1754445849782,3.16283172,113900.0,113890.0,0.81383722]
["bitfinex-derivatives","BTCF0:USTF0",1754445850894,3.16283172,113900.0,113890.0,0.2298358]
["bitfinex-derivatives","BTCF0:USTF0",1754445851086,3.16283172,113900.0,113890.0,0.2045158]
["bitfinex-derivatives","BTCF0:USTF0",1754445852090,3.16283172,113900.0,113890.0,0.36238361]
["bitfinex-derivatives","BTCF0:USTF0",1754445853392,3.16283172,113900.0,113890.0,0.33948361]
["bitfinex-derivatives","BTCF0:USTF0",1754445853693,3.46283172,113900.0,113890.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754445853895,4.15394314,113900.0,113890.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754445854293,3.63843172,113900.0,113890.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754445855284,3.63843172,113900.0,113870.0,0.44514521]
["bitfinex-derivatives","BTCF0:USTF0",1754445855486,1.41274252,113880.0,113870.0,0.44514521]
["bitfinex-derivatives","BTCF0:USTF0",1754445855788,2.02282252,113880.0,113870.0,0.44514521]
["bitfinex-derivatives","BTCF0:USTF0",1754445856396,2.53833394,113880.0,113870.0,0.44514521]
["bitfinex-derivatives","BTCF0:USTF0",1754445856896,1.96577735,113880.0,113870.0,0.44514521]
["bitfinex-derivatives","BTCF0:USTF0",1754445857092,1.96577735,113880.0,113870.0,0.37941391]
["bitfinex-derivatives","BTCF0:USTF0",1754445857797,1.96577735,113880.0,113870.0,0.2453661]
["bitfinex-derivatives","BTCF0:USTF0",1754445859703,1.96577735,113880.0,113870.0,0.2433661]
["bitfinex-derivatives","BTCF0:USTF0",1754445859997,1.96777735,113880.0,113870.0,0.2433661]
["bitfinex-derivatives","BTCF0:USTF0",1754445861100,1.96777735,113880.0,113870.0,0.1994548]
["bitfinex-derivatives","BTCF0:USTF0",1754445863292,1.96777735,113880.0,113870.0,0.1756348]
["bitfinex-derivatives","BTCF0:USTF0",1754445864898,1.96777735,113880.0,113870.0,0.1986548]
["bitfinex-derivatives","BTCF0:USTF0",1754445868705,1.96777735,113880.0,113870.0,0.1756348]
["bitfinex-derivatives","BTCF0:USTF0",1754445869299,1.96777735,113880.0,113870.0,0.1986548]
["bitfinex-derivatives","BTCF0:USTF0",1754445870098,0.1756466,113870.0,113860.0,0.2634775]
["bitfinex-derivatives","BTCF0:USTF0",1754445870304,0.99491285,113870.0,113860.0,0.2864975]
["bitfinex-derivatives","BTCF0:USTF0",1754445871101,0.99491285,113870.0,113860.0,0.2425839]
["bitfinex-derivatives","BTCF0:USTF0",1754445871304,0.99491285,113870.0,113860.0,0.2435839]
["bitfinex-derivatives","BTCF0:USTF0",1754445872804,0.99491285,113870.0,113860.0,0.2455839]
["bitfinex-derivatives","BTCF0:USTF0",1754445874508,1.00394792,113870.0,113860.0,0.2455839]
["bitfinex-derivatives","BTCF0:USTF0",1754445875209,1.00394792,113870.0,113860.0,0.3049639]
["bitfinex-derivatives","BTCF0:USTF0",1754445875905,1.00394792,113870.0,113860.0,0.3199339]
["bitfinex-derivatives","BTCF0:USTF0",1754445876405,1.00394792,113870.0,113860.0,0.3429639]
["bitfinex-derivatives","BTCF0:USTF0",1754445878706,1.06126394,113870.0,113860.0,0.3429639]
["bitfinex-derivatives","BTCF0:USTF0",1754445881008,1.06126394,113870.0,113860.0,0.2933339]
["bitfinex-derivatives","BTCF0:USTF0",1754445881208,1.06126394,113870.0,113860.0,0.3429639]
["bitfinex-derivatives","BTCF0:USTF0",1754445882105,1.06126394,113870.0,113860.0,0.3279939]
["bitfinex-derivatives","BTCF0:USTF0",1754445882308,1.06126394,113870.0,113860.0,0.2933339]
["bitfinex-derivatives","BTCF0:USTF0",1754445882700,1.00402317,113870.0,113860.0,0.2933339]
["bitfinex-derivatives","BTCF0:USTF0",1754445883907,1.00402317,113870.0,113860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754445884112,1.00402317,113870.0,113860.0,0.1786621]
["bitfinex-derivatives","BTCF0:USTF0",1754445885007,1.00402317,113870.0,113860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754445885301,1.00402317,113870.0,113860.0,0.2016821]
["bitfinex-derivatives","BTCF0:USTF0",1754445890912,1.61326317,113870.0,113860.0,0.2990621]
["bitfinex-derivatives","BTCF0:USTF0",1754445892308,1.61326317,113870.0,113860.0,0.2840921]
["bitfinex-derivatives","BTCF0:USTF0",1754445893914,1.61326317,113870.0,113860.0,0.2016821]
["bitfinex-derivatives","BTCF0:USTF0",1754445894917,1.61326317,113870.0,113860.0,0.02602]
["bitfinex-derivatives","BTCF0:USTF0",1754445897919,1.61326317,113870.0,113860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754445903122,0.175662,113860.0,113850.0,0.02394]
["bitfinex-derivatives","BTCF0:USTF0",1754445903317,0.9950035,113860.0,113850.0,0.02394]
["bitfinex-derivatives","BTCF0:USTF0",1754445903714,0.8193415,113860.0,113830.0,0.2635501]
["bitfinex-derivatives","BTCF0:USTF0",1754445904025,0.9950344,113840.0,113830.0,0.54003791]
["bitfinex-derivatives","BTCF0:USTF0",1754445904728,0.9950344,113840.0,113830.0,0.3821701]
["bitfinex-derivatives","BTCF0:USTF0",1754445905123,0.9990344,113840.0,113830.0,0.3821701]
["bitfinex-derivatives","BTCF0:USTF0",1754445906527,1.0010344,113840.0,113830.0,0.3821701]
["bitfinex-derivatives","BTCF0:USTF0",1754445906728,1.05860964,113840.0,113830.0,0.3821701]
["bitfinex-derivatives","BTCF0:USTF0",1754445912628,1.41940964,113840.0,113830.0,0.07164]
["bitfinex-derivatives","BTCF0:USTF0",1754445912834,1.41940964,113840.0,113830.0,0.2473483]
["bitfinex-derivatives","BTCF0:USTF0",1754445913127,1.41940964,113840.0,113830.0,0.07164]
["bitfinex-derivatives","BTCF0:USTF0",1754445913325,1.41940964,113840.0,113830.0,0.2793683]
["bitfinex-derivatives","BTCF0:USTF0",1754445913822,1.41940964,113840.0,113830.0,0.2943283]
["bitfinex-derivatives","BTCF0:USTF0",1754445914327,1.41940964,113840.0,113830.0,0.02394]
["bitfinex-derivatives","BTCF0:USTF0",1754445915730,1.41940964,113840.0,113830.0,0.1996483]
["bitfinex-derivatives","BTCF0:USTF0",1754445916637,1.41940964,113840.0,113830.0,0.2570883]
["bitfinex-derivatives","BTCF0:USTF0",1754445916835,1.41940964,113840.0,113830.0,0.2943283]
["bitfinex-derivatives","BTCF0:USTF0",1754445921726,0.9032929,113840.0,113830.0,0.2943283]
["bitfinex-derivatives","BTCF0:USTF0",1754445921930,1.41940964,113840.0,113830.0,0.2943283]
["bitfinex-derivatives","BTCF0:USTF0",1754445922534,0.9032929,113840.0,113830.0,0.2943283]
["bitfinex-derivatives","BTCF0:USTF0",1754445922834,0.7276,113840.0,113830.0,0.2943283]
["bitfinex-derivatives","BTCF0:USTF0",1754445923034,0.97516,113840.0,113830.0,0.81044504]
["bitfinex-derivatives","BTCF0:USTF0",1754445923444,1.49127674,113840.0,113830.0,0.81044504]
["bitfinex-derivatives","BTCF0:USTF0",1754445924734,1.49127674,113840.0,113830.0,0.2943283]
["bitfinex-derivatives","BTCF0:USTF0",1754445924735,0.3668,113840.0,113830.0,0.2943283]
["bitfinex-derivatives","BTCF0:USTF0",1754445924933,0.97512,113840.0,113830.0,0.2943283]
["bitfinex-derivatives","BTCF0:USTF0",1754445925140,1.1508129,113840.0,113830.0,0.2943283]
["bitfinex-derivatives","BTCF0:USTF0",1754445927247,0.97512,113840.0,113830.0,0.2943283]
["bitfinex-derivatives","BTCF0:USTF0",1754445927749,1.1508129,113840.0,113830.0,0.2943283]
["bitfinex-derivatives","BTCF0:USTF0",1754445928836,0.5424929,113840.0,113830.0,0.2943283]
["bitfinex-derivatives","BTCF0:USTF0",1754445929043,1.1506929,113840.0,113830.0,0.2943283]
["bitfinex-derivatives","BTCF0:USTF0",1754445929947,1.1506929,113840.0,113830.0,0.45219611]
["bitfinex-derivatives","BTCF0:USTF0",1754445930146,2.6506929,113840.0,113830.0,0.45219611]
["bitfinex-derivatives","BTCF0:USTF0",1754445931845,3.10937197,113840.0,113830.0,0.45219611]
["bitfinex-derivatives","BTCF0:USTF0",1754445932447,3.10937197,113840.0,113830.0,0.2943283]
["bitfinex-derivatives","BTCF0:USTF0",1754445934051,2.6506929,113840.0,113830.0,0.2943283]
["bitfinex-derivatives","BTCF0:USTF0",1754445934237,3.10937197,113840.0,113830.0,0.2943283]
["bitfinex-derivatives","BTCF0:USTF0",1754445935250,3.10537197,113840.0,113830.0,0.2943283]
["bitfinex-derivatives","BTCF0:USTF0",1754445935548,3.10537197,113840.0,113830.0,0.2953283]
["bitfinex-derivatives","BTCF0:USTF0",1754445936358,3.10537197,113840.0,113830.0,0.45319611]
["bitfinex-derivatives","BTCF0:USTF0",1754445936743,3.10337197,113840.0,113830.0,0.45319611]
["bitfinex-derivatives","BTCF0:USTF0",1754445937551,3.10337197,113840.0,113830.0,0.45519611]
["bitfinex-derivatives","BTCF0:USTF0",1754445937751,3.10309197,113840.0,113830.0,0.45519611]
["bitfinex-derivatives","BTCF0:USTF0",1754445938747,3.10309197,113840.0,113830.0,0.2026483]
["bitfinex-derivatives","BTCF0:USTF0",1754445939247,3.10309197,113840.0,113830.0,0.2956583]
["bitfinex-derivatives","BTCF0:USTF0",1754445943751,3.10309197,113840.0,113830.0,0.45352611]
["bitfinex-derivatives","BTCF0:USTF0",1754445944659,3.1604797,113840.0,113830.0,0.45352611]
["bitfinex-derivatives","BTCF0:USTF0",1754445948254,2.6444129,113840.0,113830.0,0.45352611]
["bitfinex-derivatives","BTCF0:USTF0",1754445948561,3.1604797,113840.0,113830.0,0.45352611]
["bitfinex-derivatives","BTCF0:USTF0",1754445950862,2.6444129,113840.0,113830.0,0.45352611]
["bitfinex-derivatives","BTCF0:USTF0",1754445951061,3.1604797,113840.0,113830.0,0.45352611]
["bitfinex-derivatives","BTCF0:USTF0",1754445953460,2.5525597,113840.0,113830.0,0.45352611]
["bitfinex-derivatives","BTCF0:USTF0",1754445953656,3.1600797,113840.0,113830.0,0.96959291]
["bitfinex-derivatives","BTCF0:USTF0",1754445955463,3.1600797,113840.0,113830.0,0.45352611]
["bitfinex-derivatives","BTCF0:USTF0",1754445955664,3.1600797,113840.0,113830.0,0.96959291]
["bitfinex-derivatives","BTCF0:USTF0",1754445955964,3.1600797,113840.0,113830.0,0.45352611]
["bitfinex-derivatives","BTCF0:USTF0",1754445957160,2.5525597,113840.0,113830.0,0.45352611]
["bitfinex-derivatives","BTCF0:USTF0",1754445957368,3.1600397,113840.0,113830.0,0.45352611]
["bitfinex-derivatives","BTCF0:USTF0",1754445957663,2.6439729,113840.0,113830.0,0.45352611]
["bitfinex-derivatives","BTCF0:USTF0",1754445957851,3.1600397,113840.0,113830.0,0.45352611]
["bitfinex-derivatives","BTCF0:USTF0",1754445958364,2.5525597,113840.0,113830.0,0.45352611]
["bitfinex-derivatives","BTCF0:USTF0",1754445958567,3.1599597,113840.0,113830.0,0.45352611]
["bitfinex-derivatives","BTCF0:USTF0",1754445958960,3.1599597,113840.0,113830.0,0.2956583]
["bitfinex-derivatives","BTCF0:USTF0",1754445959667,2.6438929,113840.0,113830.0,0.2956583]
["bitfinex-derivatives","BTCF0:USTF0",1754445959866,3.1599597,113840.0,113830.0,0.2956583]
["bitfinex-derivatives","BTCF0:USTF0",1754445960668,3.1599597,113840.0,113830.0,0.2810983]
["bitfinex-derivatives","BTCF0:USTF0",1754445960867,3.1599597,113840.0,113830.0,0.2493683]
["bitfinex-derivatives","BTCF0:USTF0",1754445961085,3.1599597,113840.0,113830.0,0.2026483]
["bitfinex-derivatives","BTCF0:USTF0",1754445961366,3.1599597,113840.0,113830.0,0.2029183]
["bitfinex-derivatives","BTCF0:USTF0",1754445962167,2.5525597,113840.0,113830.0,0.2009183]
["bitfinex-derivatives","BTCF0:USTF0",1754445962369,3.1598797,113840.0,113830.0,0.1999183]
["bitfinex-derivatives","BTCF0:USTF0",1754445962665,3.1598797,113840.0,113830.0,0.2019183]
["bitfinex-derivatives","BTCF0:USTF0",1754445962865,3.1598797,113840.0,113830.0,0.1777083]
["bitfinex-derivatives","BTCF0:USTF0",1754445963062,4.0367465,113840.0,113830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754445963263,3.5206797,113840.0,113830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754445969674,4.0367465,113840.0,113830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754445984678,4.0367465,113840.0,113830.0,0.0267]
["bitfinex-derivatives","BTCF0:USTF0",1754445987681,3.8610536,113840.0,113810.0,0.2635939]
["bitfinex-derivatives","BTCF0:USTF0",1754445987980,3.8610536,113840.0,113810.0,0.3164098]
["bitfinex-derivatives","BTCF0:USTF0",1754445987981,1.5686574,113820.0,113810.0,0.3164098]
["bitfinex-derivatives","BTCF0:USTF0",1754445988279,1.5686574,113820.0,113810.0,0.3411098]
["bitfinex-derivatives","BTCF0:USTF0",1754445988280,2.1753774,113820.0,113810.0,0.3411098]
["bitfinex-derivatives","BTCF0:USTF0",1754445988479,2.1753774,113820.0,113810.0,0.2971768]
["bitfinex-derivatives","BTCF0:USTF0",1754445988686,1.1432438,113820.0,113810.0,0.2971768]
["bitfinex-derivatives","BTCF0:USTF0",1754445988883,2.1753774,113820.0,113810.0,0.2971768]
["bitfinex-derivatives","BTCF0:USTF0",1754445989178,2.1753774,113820.0,113810.0,0.3001768]
["bitfinex-derivatives","BTCF0:USTF0",1754445990273,2.1753774,113820.0,113810.0,0.0277]
["bitfinex-derivatives","BTCF0:USTF0",1754445990479,2.18444643,113820.0,113810.0,0.0277]
["bitfinex-derivatives","BTCF0:USTF0",1754445990679,2.18444643,113820.0,113810.0,0.2285092]
["bitfinex-derivatives","BTCF0:USTF0",1754445990978,2.18444643,113820.0,113810.0,0.3001892]
["bitfinex-derivatives","BTCF0:USTF0",1754445991175,2.18444643,113820.0,113810.0,0.3021892]
["bitfinex-derivatives","BTCF0:USTF0",1754445991784,1.15231283,113820.0,113810.0,0.3021892]
["bitfinex-derivatives","BTCF0:USTF0",1754445991980,1.66837963,113820.0,113810.0,0.3021892]
["bitfinex-derivatives","BTCF0:USTF0",1754445992280,2.18444643,113820.0,113810.0,0.3021892]
["bitfinex-derivatives","BTCF0:USTF0",1754445996889,2.18444643,113820.0,113810.0,0.3001892]
["bitfinex-derivatives","BTCF0:USTF0",1754445997786,2.18544643,113820.0,113810.0,0.2971892]
["bitfinex-derivatives","BTCF0:USTF0",1754445998792,1.6122908,113820.0,113810.0,0.2971892]
["bitfinex-derivatives","BTCF0:USTF0",1754446000490,1.6122908,113820.0,113810.0,0.2834992]
["bitfinex-derivatives","BTCF0:USTF0",1754446000892,1.6122908,113820.0,113810.0,0.2486692]
["bitfinex-derivatives","BTCF0:USTF0",1754446002497,1.6122908,113820.0,113810.0,0.2834992]
["bitfinex-derivatives","BTCF0:USTF0",1754446002691,1.6122908,113820.0,113810.0,0.2971892]
["bitfinex-derivatives","BTCF0:USTF0",1754446005499,1.6122908,113820.0,113810.0,0.2834992]
["bitfinex-derivatives","BTCF0:USTF0",1754446005692,1.6122908,113820.0,113810.0,0.2486692]
["bitfinex-derivatives","BTCF0:USTF0",1754446006394,0.1757392,113810.0,113800.0,0.46542451]
["bitfinex-derivatives","BTCF0:USTF0",1754446006695,0.99551717,113810.0,113800.0,0.58687451]
["bitfinex-derivatives","BTCF0:USTF0",1754446007797,0.99551717,113810.0,113800.0,0.4290067]
["bitfinex-derivatives","BTCF0:USTF0",1754446008298,0.99551717,113810.0,113800.0,0.4300067]
["bitfinex-derivatives","BTCF0:USTF0",1754446008593,0.99551717,113810.0,113800.0,0.4310067]
["bitfinex-derivatives","BTCF0:USTF0",1754446009200,0.99551717,113810.0,113800.0,0.3870683]
["bitfinex-derivatives","BTCF0:USTF0",1754446009391,0.99551717,113810.0,113800.0,0.3860683]
["bitfinex-derivatives","BTCF0:USTF0",1754446009695,0.99651717,113810.0,113800.0,0.3850683]
["bitfinex-derivatives","BTCF0:USTF0",1754446010299,0.99651717,113810.0,113800.0,0.23079781]
["bitfinex-derivatives","BTCF0:USTF0",1754446010499,0.99651717,113810.0,113800.0,0.18256781]
["bitfinex-derivatives","BTCF0:USTF0",1754446010995,0.99651717,113810.0,113800.0,0.0247]
["bitfinex-derivatives","BTCF0:USTF0",1754446012399,0.1757546,113800.0,113790.0,0.15786781]
["bitfinex-derivatives","BTCF0:USTF0",1754446012594,0.1757701,113790.0,113780.0,0.18125781]
["bitfinex-derivatives","BTCF0:USTF0",1754446012897,0.99554807,113790.0,113780.0,0.18125781]
["bitfinex-derivatives","BTCF0:USTF0",1754446013400,0.99554807,113790.0,113780.0,0.02339]
["bitfinex-derivatives","BTCF0:USTF0",1754446013600,0.99554807,113790.0,113780.0,0.02539]
["bitfinex-derivatives","BTCF0:USTF0",1754446013794,1.06597492,113790.0,113780.0,0.02839]
["bitfinex-derivatives","BTCF0:USTF0",1754446014392,1.06597492,113790.0,113780.0,0.2041756]
["bitfinex-derivatives","BTCF0:USTF0",1754446015896,1.06597492,113790.0,113780.0,0.02539]
["bitfinex-derivatives","BTCF0:USTF0",1754446016096,1.06797492,113790.0,113780.0,0.02539]
["bitfinex-derivatives","BTCF0:USTF0",1754446016900,1.06897492,113790.0,113780.0,0.02339]
["bitfinex-derivatives","BTCF0:USTF0",1754446017798,1.06897492,113790.0,113780.0,0.1991756]
["bitfinex-derivatives","BTCF0:USTF0",1754446018196,1.06897492,113790.0,113780.0,0.02339]
["bitfinex-derivatives","BTCF0:USTF0",1754446020204,1.06897492,113790.0,113780.0,0.1991755]
["bitfinex-derivatives","BTCF0:USTF0",1754446021098,1.06897492,113790.0,113770.0,0.246328]
["bitfinex-derivatives","BTCF0:USTF0",1754446021099,0.1757855,113780.0,113770.0,0.246328]
["bitfinex-derivatives","BTCF0:USTF0",1754446021394,1.60180347,113780.0,113770.0,0.07054]
["bitfinex-derivatives","BTCF0:USTF0",1754446022298,1.60180347,113780.0,113770.0,0.02339]
["bitfinex-derivatives","BTCF0:USTF0",1754446022604,1.60280347,113780.0,113770.0,0.02339]
["bitfinex-derivatives","BTCF0:USTF0",1754446028110,1.60280347,113780.0,113770.0,0.199191]
["bitfinex-derivatives","BTCF0:USTF0",1754446028312,1.60280347,113780.0,113770.0,0.09865]
["bitfinex-derivatives","BTCF0:USTF0",1754446028711,1.60280347,113780.0,113770.0,0.274451]
["bitfinex-derivatives","BTCF0:USTF0",1754446028911,1.60280347,113780.0,113770.0,0.09865]
["bitfinex-derivatives","BTCF0:USTF0",1754446029212,1.60280347,113780.0,113770.0,0.12025]
["bitfinex-derivatives","BTCF0:USTF0",1754446029506,0.5375855,113780.0,113770.0,0.261091]
["bitfinex-derivatives","BTCF0:USTF0",1754446029712,1.1437455,113780.0,113770.0,0.296051]
["bitfinex-derivatives","BTCF0:USTF0",1754446029906,1.60272347,113780.0,113770.0,0.296051]
["bitfinex-derivatives","BTCF0:USTF0",1754446030509,0.99656347,113780.0,113770.0,0.296051]
["bitfinex-derivatives","BTCF0:USTF0",1754446030815,0.96796,113780.0,113770.0,0.296051]
["bitfinex-derivatives","BTCF0:USTF0",1754446031007,1.1437455,113780.0,113770.0,0.296051]
["bitfinex-derivatives","BTCF0:USTF0",1754446031714,1.60172347,113780.0,113770.0,0.296051]
["bitfinex-derivatives","BTCF0:USTF0",1754446032014,1.60172347,113780.0,113770.0,0.298051]
["bitfinex-derivatives","BTCF0:USTF0",1754446036111,1.60164347,113780.0,113770.0,0.298051]
["bitfinex-derivatives","BTCF0:USTF0",1754446037022,1.60164347,113780.0,113770.0,0.248341]
["bitfinex-derivatives","BTCF0:USTF0",1754446037204,1.60164347,113780.0,113770.0,0.02539]
["bitfinex-derivatives","BTCF0:USTF0",1754446037910,1.60164347,113780.0,113770.0,0.02439]
["bitfinex-derivatives","BTCF0:USTF0",1754446038212,1.60164347,113780.0,113770.0,0.02339]
["bitfinex-derivatives","BTCF0:USTF0",1754446038404,1.60264347,113780.0,113770.0,0.02339]
["bitfinex-derivatives","BTCF0:USTF0",1754446038918,1.60264347,113780.0,113770.0,0.1991909]
["bitfinex-derivatives","BTCF0:USTF0",1754446039616,1.60264347,113780.0,113770.0,0.02339]
["bitfinex-derivatives","BTCF0:USTF0",1754446042213,1.60264347,113780.0,113770.0,0.199191]
["bitfinex-derivatives","BTCF0:USTF0",1754446043023,1.60264347,113780.0,113770.0,0.02339]
["bitfinex-derivatives","BTCF0:USTF0",1754446043411,1.60264347,113780.0,113770.0,0.199191]
["bitfinex-derivatives","BTCF0:USTF0",1754446044923,1.60264347,113780.0,113770.0,0.225541]
["bitfinex-derivatives","BTCF0:USTF0",1754446045617,1.60264347,113780.0,113770.0,0.259841]
["bitfinex-derivatives","BTCF0:USTF0",1754446046925,1.60264347,113780.0,113770.0,0.295521]
["bitfinex-derivatives","BTCF0:USTF0",1754446050821,1.60264347,113780.0,113770.0,0.225541]
["bitfinex-derivatives","BTCF0:USTF0",1754446051024,1.60264347,113780.0,113770.0,0.175801]
["bitfinex-derivatives","BTCF0:USTF0",1754446051228,1.60264347,113780.0,113770.0,0.199871]
["bitfinex-derivatives","BTCF0:USTF0",1754446051821,1.1436655,113780.0,113770.0,0.199871]
["bitfinex-derivatives","BTCF0:USTF0",1754446052021,1.60264347,113780.0,113770.0,0.199871]
["bitfinex-derivatives","BTCF0:USTF0",1754446053431,1.60264347,113780.0,113770.0,0.234171]
["bitfinex-derivatives","BTCF0:USTF0",1754446054530,1.60264347,113780.0,113770.0,0.260451]
["bitfinex-derivatives","BTCF0:USTF0",1754446055832,1.60264347,113780.0,113770.0,0.226151]
["bitfinex-derivatives","BTCF0:USTF0",1754446056431,1.60264347,113780.0,113770.0,0.02407]
["bitfinex-derivatives","BTCF0:USTF0",1754446058935,1.60264347,113780.0,113770.0,0.199871]
["bitfinex-derivatives","BTCF0:USTF0",1754446060237,1.60264347,113780.0,113770.0,0.02407]
["bitfinex-derivatives","BTCF0:USTF0",1754446061641,0.175801,113770.0,113760.0,0.45400101]
["bitfinex-derivatives","BTCF0:USTF0",1754446061833,2.49557897,113770.0,113760.0,0.45400101]
["bitfinex-derivatives","BTCF0:USTF0",1754446062030,2.49557897,113770.0,113760.0,0.2961332]
["bitfinex-derivatives","BTCF0:USTF0",1754446062731,2.49557897,113770.0,113760.0,0.2971332]
["bitfinex-derivatives","BTCF0:USTF0",1754446063940,2.49557897,113770.0,113760.0,0.2981332]
["bitfinex-derivatives","BTCF0:USTF0",1754446064140,2.49557897,113770.0,113760.0,0.1778032]
["bitfinex-derivatives","BTCF0:USTF0",1754446064340,2.49557897,113770.0,113760.0,0.2018732]
["bitfinex-derivatives","BTCF0:USTF0",1754446064741,2.49557897,113770.0,113760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754446065036,2.95455694,113770.0,113760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754446065544,2.49557897,113770.0,113760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754446065735,2.50440597,113770.0,113760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754446065936,2.96338394,113770.0,113760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754446066441,2.96338394,113770.0,113740.0,0.20644781]
["bitfinex-derivatives","BTCF0:USTF0",1754446066442,0.1758319,113750.0,113740.0,0.27819781]
["bitfinex-derivatives","BTCF0:USTF0",1754446066750,1.96204987,113750.0,113740.0,0.22961781]
["bitfinex-derivatives","BTCF0:USTF0",1754446067042,1.96204987,113750.0,113740.0,0.07175]
["bitfinex-derivatives","BTCF0:USTF0",1754446067944,1.96404987,113750.0,113740.0,0.07175]
["bitfinex-derivatives","BTCF0:USTF0",1754446069543,0.1758473,113740.0,113730.0,0.18193781]
["bitfinex-derivatives","BTCF0:USTF0",1754446069838,2.21154527,113740.0,113730.0,0.15786781]
["bitfinex-derivatives","BTCF0:USTF0",1754446070345,0.1758782,113720.0,113710.0,0.3257893]
["bitfinex-derivatives","BTCF0:USTF0",1754446070642,1.60129617,113720.0,113710.0,0.3257893]
["bitfinex-derivatives","BTCF0:USTF0",1754446070841,1.60129617,113720.0,113710.0,0.3841593]
["bitfinex-derivatives","BTCF0:USTF0",1754446071436,0.99865617,113720.0,113710.0,0.3841593]
["bitfinex-derivatives","BTCF0:USTF0",1754446071638,1.60433617,113720.0,113710.0,0.3841593]
["bitfinex-derivatives","BTCF0:USTF0",1754446071945,1.60433617,113720.0,113710.0,0.3401864]
["bitfinex-derivatives","BTCF0:USTF0",1754446072138,1.61033617,113720.0,113710.0,0.3411864]
["bitfinex-derivatives","BTCF0:USTF0",1754446072744,1.6140789,113720.0,113710.0,0.3401864]
["bitfinex-derivatives","BTCF0:USTF0",1754446073137,1.15510093,113720.0,113710.0,0.3401864]
["bitfinex-derivatives","BTCF0:USTF0",1754446073338,1.6140789,113720.0,113710.0,0.3401864]
["bitfinex-derivatives","BTCF0:USTF0",1754446073539,1.6110789,113720.0,113710.0,0.3411864]
["bitfinex-derivatives","BTCF0:USTF0",1754446073938,1.60233617,113720.0,113710.0,0.3411864]
["bitfinex-derivatives","BTCF0:USTF0",1754446074538,0.99665617,113720.0,113710.0,0.3411864]
["bitfinex-derivatives","BTCF0:USTF0",1754446074738,1.60233617,113720.0,113710.0,0.3411864]
["bitfinex-derivatives","BTCF0:USTF0",1754446075342,1.61136861,113720.0,113710.0,0.3411864]
["bitfinex-derivatives","BTCF0:USTF0",1754446079549,2.43114658,113720.0,113710.0,0.1768937]
["bitfinex-derivatives","BTCF0:USTF0",1754446079842,2.43114658,113720.0,113710.0,0.2002337]
["bitfinex-derivatives","BTCF0:USTF0",1754446080149,2.43014658,113720.0,113710.0,0.2002337]
["bitfinex-derivatives","BTCF0:USTF0",1754446080442,0.219903,113700.0,113690.0,0.3383928]
["bitfinex-derivatives","BTCF0:USTF0",1754446080645,1.64536097,113700.0,113690.0,0.3383928]
["bitfinex-derivatives","BTCF0:USTF0",1754446081545,1.68934077,113700.0,113690.0,0.3823727]
["bitfinex-derivatives","BTCF0:USTF0",1754446082950,1.68934077,113700.0,113690.0,0.3843727]
["bitfinex-derivatives","BTCF0:USTF0",1754446083653,1.68934077,113700.0,113690.0,0.3873727]
["bitfinex-derivatives","BTCF0:USTF0",1754446084259,1.68934077,113700.0,113690.0,0.3873327]
["bitfinex-derivatives","BTCF0:USTF0",1754446086740,0.6246828,113700.0,113690.0,0.3873327]
["bitfinex-derivatives","BTCF0:USTF0",1754446086946,1.64540097,113700.0,113690.0,0.3873327]
["bitfinex-derivatives","BTCF0:USTF0",1754446087443,1.186423,113700.0,113690.0,0.3873327]
["bitfinex-derivatives","BTCF0:USTF0",1754446087645,1.64540097,113700.0,113690.0,0.3873327]
["bitfinex-derivatives","BTCF0:USTF0",1754446088451,0.3608,113700.0,113690.0,0.3873327]
["bitfinex-derivatives","BTCF0:USTF0",1754446088658,0.5366937,113710.0,113700.0,0.4263339]
["bitfinex-derivatives","BTCF0:USTF0",1754446088957,0.7815737,113710.0,113700.0,0.4263339]
["bitfinex-derivatives","BTCF0:USTF0",1754446089455,1.1423737,113710.0,113700.0,0.4263339]
["bitfinex-derivatives","BTCF0:USTF0",1754446089655,1.1423737,113710.0,113700.0,0.4283339]
["bitfinex-derivatives","BTCF0:USTF0",1754446090448,0.7815737,113710.0,113700.0,0.4283339]
["bitfinex-derivatives","BTCF0:USTF0",1754446091149,0.58969414,113720.0,113710.0,0.2943937]
["bitfinex-derivatives","BTCF0:USTF0",1754446091457,1.65435211,113720.0,113710.0,0.2943937]
["bitfinex-derivatives","BTCF0:USTF0",1754446092259,1.65435211,113720.0,113710.0,0.2953937]
["bitfinex-derivatives","BTCF0:USTF0",1754446093953,0.97551244,113720.0,113710.0,0.2953937]
["bitfinex-derivatives","BTCF0:USTF0",1754446094261,1.15135074,113720.0,113710.0,0.2953937]
["bitfinex-derivatives","BTCF0:USTF0",1754446094653,0.97547244,113720.0,113710.0,0.2953937]
["bitfinex-derivatives","BTCF0:USTF0",1754446094850,0.5366628,113730.0,113720.0,0.2943783]
["bitfinex-derivatives","BTCF0:USTF0",1754446095162,1.1423028,113730.0,113720.0,0.2943783]
["bitfinex-derivatives","BTCF0:USTF0",1754446096659,1.1433028,113730.0,113720.0,0.2943783]
["bitfinex-derivatives","BTCF0:USTF0",1754446096854,1.15194693,113730.0,113720.0,0.2943783]
["bitfinex-derivatives","BTCF0:USTF0",1754446097463,0.54630693,113730.0,113720.0,0.2943783]
["bitfinex-derivatives","BTCF0:USTF0",1754446097764,0.001,113730.0,113720.0,0.2953783]
["bitfinex-derivatives","BTCF0:USTF0",1754446097962,0.6066,113730.0,113720.0,0.2953783]
["bitfinex-derivatives","BTCF0:USTF0",1754446098562,0.7814628,113730.0,113720.0,0.2963783]
["bitfinex-derivatives","BTCF0:USTF0",1754446098773,0.7814628,113730.0,113720.0,0.2973783]
["bitfinex-derivatives","BTCF0:USTF0",1754446101163,0.79040575,113730.0,113720.0,0.2973783]
["bitfinex-derivatives","BTCF0:USTF0",1754446101362,1.15120575,113730.0,113720.0,0.2973783]
["bitfinex-derivatives","BTCF0:USTF0",1754446102061,1.61018372,113730.0,113720.0,0.2973783]
["bitfinex-derivatives","BTCF0:USTF0",1754446102264,1.60124077,113730.0,113720.0,0.2973783]
["bitfinex-derivatives","BTCF0:USTF0",1754446102468,1.06457797,113730.0,113720.0,0.2973783]
["bitfinex-derivatives","BTCF0:USTF0",1754446102765,0.6056,113730.0,113720.0,0.2973783]
["bitfinex-derivatives","BTCF0:USTF0",1754446103273,0.7814628,113730.0,113720.0,0.2973783]
["bitfinex-derivatives","BTCF0:USTF0",1754446104364,0.6056,113730.0,113720.0,0.2973783]
["bitfinex-derivatives","BTCF0:USTF0",1754446105059,0.6056,113730.0,113720.0,0.2963783]
["bitfinex-derivatives","BTCF0:USTF0",1754446105268,0.6066,113730.0,113720.0,0.2953783]
["bitfinex-derivatives","BTCF0:USTF0",1754446106770,0.001,113730.0,113720.0,1.29102027]
["bitfinex-derivatives","BTCF0:USTF0",1754446106958,1.21592,113740.0,113730.0,0.2227028]
["bitfinex-derivatives","BTCF0:USTF0",1754446107268,1.21592,113740.0,113730.0,0.75432077]
["bitfinex-derivatives","BTCF0:USTF0",1754446107269,1.82132,113740.0,113730.0,0.75432077]
["bitfinex-derivatives","BTCF0:USTF0",1754446107458,0.6054,113740.0,113730.0,1.11512077]
["bitfinex-derivatives","BTCF0:USTF0",1754446108362,0.6064,113740.0,113730.0,1.11512077]
["bitfinex-derivatives","BTCF0:USTF0",1754446109365,0.6064,113740.0,113730.0,1.11712077]
["bitfinex-derivatives","BTCF0:USTF0",1754446110366,0.6054,113740.0,113730.0,1.12688515]
["bitfinex-derivatives","BTCF0:USTF0",1754446113670,0.6054,113740.0,113730.0,1.11812077]
["bitfinex-derivatives","BTCF0:USTF0",1754446114275,0.36966518,113760.0,113750.0,0.2953118]
["bitfinex-derivatives","BTCF0:USTF0",1754446114564,0.96604,113760.0,113750.0,0.2953118]
["bitfinex-derivatives","BTCF0:USTF0",1754446115064,1.60083437,113760.0,113750.0,0.2953118]
["bitfinex-derivatives","BTCF0:USTF0",1754446115261,1.60083437,113760.0,113750.0,0.2804218]
["bitfinex-derivatives","BTCF0:USTF0",1754446115462,1.60083437,113760.0,113750.0,0.2466118]
["bitfinex-derivatives","BTCF0:USTF0",1754446115768,1.60283437,113760.0,113750.0,0.2466118]
["bitfinex-derivatives","BTCF0:USTF0",1754446116781,1.61151526,113760.0,113750.0,0.2466118]
["bitfinex-derivatives","BTCF0:USTF0",1754446117874,1.61151526,113760.0,113750.0,0.1997718]
["bitfinex-derivatives","BTCF0:USTF0",1754446118080,1.61151526,113760.0,113750.0,0.1758318]
["bitfinex-derivatives","BTCF0:USTF0",1754446118268,0.1758319,113750.0,113740.0,0.3077115]
["bitfinex-derivatives","BTCF0:USTF0",1754446118467,0.99560987,113750.0,113740.0,0.3316515]
["bitfinex-derivatives","BTCF0:USTF0",1754446119375,0.99560987,113750.0,113740.0,0.4281915]
["bitfinex-derivatives","BTCF0:USTF0",1754446119579,0.99560987,113750.0,113740.0,0.3794915]
["bitfinex-derivatives","BTCF0:USTF0",1754446119872,0.99560987,113750.0,113740.0,0.3573315]
["bitfinex-derivatives","BTCF0:USTF0",1754446120683,0.99560987,113750.0,113740.0,0.3326515]
["bitfinex-derivatives","BTCF0:USTF0",1754446121177,0.5376319,113750.0,113740.0,0.3573315]
["bitfinex-derivatives","BTCF0:USTF0",1754446121378,0.99660987,113750.0,113740.0,0.3563315]
["bitfinex-derivatives","BTCF0:USTF0",1754446121882,0.99760987,113750.0,113740.0,0.3316515]
["bitfinex-derivatives","BTCF0:USTF0",1754446123380,0.99760987,113750.0,113740.0,0.2876909]
["bitfinex-derivatives","BTCF0:USTF0",1754446123583,0.99760987,113750.0,113740.0,0.2197917]
["bitfinex-derivatives","BTCF0:USTF0",1754446124586,0.99760987,113750.0,113740.0,0.2437317]
["bitfinex-derivatives","BTCF0:USTF0",1754446125484,0.99760987,113750.0,113740.0,0.2197917]
["bitfinex-derivatives","BTCF0:USTF0",1754446125682,0.1758473,113740.0,113730.0,0.3316853]
["bitfinex-derivatives","BTCF0:USTF0",1754446125980,1.60066527,113740.0,113730.0,0.3316853]
["bitfinex-derivatives","BTCF0:USTF0",1754446126180,1.60066527,113740.0,113730.0,0.2437551]
["bitfinex-derivatives","BTCF0:USTF0",1754446127473,1.60066527,113740.0,113730.0,0.19979]
["bitfinex-derivatives","BTCF0:USTF0",1754446127780,1.60066527,113740.0,113730.0,0.20179]
["bitfinex-derivatives","BTCF0:USTF0",1754446127981,1.60066527,113740.0,113730.0,0.2356]
["bitfinex-derivatives","BTCF0:USTF0",1754446128180,1.60066527,113740.0,113730.0,0.29733]
["bitfinex-derivatives","BTCF0:USTF0",1754446128380,1.1416873,113740.0,113730.0,0.29633]
["bitfinex-derivatives","BTCF0:USTF0",1754446128581,1.60166527,113740.0,113730.0,0.29533]
["bitfinex-derivatives","BTCF0:USTF0",1754446131286,1.60166527,113740.0,113730.0,0.24663]
["bitfinex-derivatives","BTCF0:USTF0",1754446131879,1.60166527,113740.0,113730.0,0.07078]
["bitfinex-derivatives","BTCF0:USTF0",1754446132085,1.60166527,113740.0,113730.0,0.2466428]
["bitfinex-derivatives","BTCF0:USTF0",1754446133685,0.1758628,113730.0,113720.0,0.3830045]
["bitfinex-derivatives","BTCF0:USTF0",1754446133882,0.99564077,113730.0,113720.0,0.3351045]
["bitfinex-derivatives","BTCF0:USTF0",1754446134588,0.1758783,113720.0,113710.0,0.40193421]
["bitfinex-derivatives","BTCF0:USTF0",1754446134882,1.60061627,113720.0,113710.0,0.35796121]
["bitfinex-derivatives","BTCF0:USTF0",1754446135185,1.60061627,113720.0,113710.0,0.02421]
["bitfinex-derivatives","BTCF0:USTF0",1754446135573,1.60061627,113720.0,113710.0,0.2001037]
["bitfinex-derivatives","BTCF0:USTF0",1754446135778,1.60161627,113720.0,113710.0,0.2031037]
["bitfinex-derivatives","BTCF0:USTF0",1754446136680,1.60061627,113720.0,113710.0,0.2021037]
["bitfinex-derivatives","BTCF0:USTF0",1754446137379,1.60061627,113720.0,113710.0,0.2001037]
["bitfinex-derivatives","BTCF0:USTF0",1754446138390,1.60061627,113720.0,113710.0,0.02421]
["bitfinex-derivatives","BTCF0:USTF0",1754446138687,1.60061627,113720.0,113710.0,0.2001037]
["bitfinex-derivatives","BTCF0:USTF0",1754446141387,1.60061627,113720.0,113710.0,0.2950937]
["bitfinex-derivatives","BTCF0:USTF0",1754446141586,0.3608,113720.0,113710.0,0.75407167]
["bitfinex-derivatives","BTCF0:USTF0",1754446142090,0.96576,113720.0,113710.0,0.75407167]
["bitfinex-derivatives","BTCF0:USTF0",1754446142591,0.6245821,113740.0,113730.0,0.2229528]
["bitfinex-derivatives","BTCF0:USTF0",1754446142790,1.68852007,113740.0,113730.0,0.2950628]
["bitfinex-derivatives","BTCF0:USTF0",1754446143582,0.3608,113750.0,113740.0,0.1758473]
["bitfinex-derivatives","BTCF0:USTF0",1754446143789,0.633466,113760.0,113750.0,0.2950319]
["bitfinex-derivatives","BTCF0:USTF0",1754446143992,1.69736397,113760.0,113750.0,0.2950319]
["bitfinex-derivatives","BTCF0:USTF0",1754446144684,1.238386,113760.0,113750.0,0.2950319]
["bitfinex-derivatives","BTCF0:USTF0",1754446144888,1.69736397,113760.0,113750.0,0.2950319]
["bitfinex-derivatives","BTCF0:USTF0",1754446145890,1.69736397,113760.0,113750.0,0.04939]
["bitfinex-derivatives","BTCF0:USTF0",1754446146094,0.1758473,113740.0,113730.0,0.2031959]
["bitfinex-derivatives","BTCF0:USTF0",1754446146295,1.42465797,113740.0,113730.0,0.4122254]
["bitfinex-derivatives","BTCF0:USTF0",1754446146491,1.42465797,113740.0,113730.0,0.4269454]
["bitfinex-derivatives","BTCF0:USTF0",1754446146697,1.60050527,113740.0,113730.0,0.4269454]
["bitfinex-derivatives","BTCF0:USTF0",1754446147298,0.99562527,113740.0,113730.0,0.4269454]
["bitfinex-derivatives","BTCF0:USTF0",1754446147494,1.60050527,113740.0,113730.0,0.4269454]
["bitfinex-derivatives","BTCF0:USTF0",1754446148296,0.96568,113740.0,113730.0,0.4269454]
["bitfinex-derivatives","BTCF0:USTF0",1754446148801,1.1415273,113740.0,113730.0,0.4269454]
["bitfinex-derivatives","BTCF0:USTF0",1754446149201,1.1415273,113740.0,113730.0,0.4299454]
["bitfinex-derivatives","BTCF0:USTF0",1754446150598,1.1415273,113740.0,113730.0,0.3859801]
["bitfinex-derivatives","BTCF0:USTF0",1754446151201,1.60050527,113740.0,113730.0,0.3859801]
["bitfinex-derivatives","BTCF0:USTF0",1754446152607,1.1415273,113740.0,113730.0,0.3859801]
["bitfinex-derivatives","BTCF0:USTF0",1754446152903,1.1415273,113740.0,113730.0,0.54384791]
["bitfinex-derivatives","BTCF0:USTF0",1754446155308,1.1415273,113740.0,113730.0,0.3859801]
["bitfinex-derivatives","BTCF0:USTF0",1754446156406,0.96568,113740.0,113730.0,0.3859801]
["bitfinex-derivatives","BTCF0:USTF0",1754446157009,1.1415273,113740.0,113730.0,0.3859801]
["bitfinex-derivatives","BTCF0:USTF0",1754446157408,0.96568,113740.0,113730.0,0.3859801]
["bitfinex-derivatives","BTCF0:USTF0",1754446158803,1.1415274,113740.0,113730.0,0.3859801]
["bitfinex-derivatives","BTCF0:USTF0",1754446159000,0.96568,113740.0,113730.0,0.3859801]
["bitfinex-derivatives","BTCF0:USTF0",1754446163006,1.1415273,113740.0,113730.0,0.3859801]
["bitfinex-derivatives","BTCF0:USTF0",1754446163408,1.60050527,113740.0,113730.0,0.3859801]
["bitfinex-derivatives","BTCF0:USTF0",1754446168210,1.60050527,113740.0,113730.0,0.2909901]
["bitfinex-derivatives","BTCF0:USTF0",1754446168412,1.60050527,113740.0,113730.0,0.44885791]
["bitfinex-derivatives","BTCF0:USTF0",1754446169008,1.60050527,113740.0,113730.0,0.52951791]
["bitfinex-derivatives","BTCF0:USTF0",1754446169209,1.60050527,113740.0,113730.0,0.3855301]
["bitfinex-derivatives","BTCF0:USTF0",1754446170012,1.60050527,113740.0,113730.0,0.54339791]
["bitfinex-derivatives","BTCF0:USTF0",1754446170316,1.1415273,113740.0,113730.0,0.54339791]
["bitfinex-derivatives","BTCF0:USTF0",1754446171003,1.1415273,113740.0,113730.0,0.3855301]
["bitfinex-derivatives","BTCF0:USTF0",1754446171920,1.60050527,113740.0,113730.0,0.3855301]
["bitfinex-derivatives","BTCF0:USTF0",1754446174316,1.60050527,113740.0,113730.0,0.2907501]
["bitfinex-derivatives","BTCF0:USTF0",1754446175121,1.60050527,113740.0,113730.0,0.3852901]
["bitfinex-derivatives","BTCF0:USTF0",1754446176721,1.60050527,113740.0,113730.0,0.3371801]
["bitfinex-derivatives","BTCF0:USTF0",1754446177016,1.60050527,113740.0,113730.0,0.2667801]
["bitfinex-derivatives","BTCF0:USTF0",1754446177221,1.60050527,113740.0,113730.0,0.2228148]
["bitfinex-derivatives","BTCF0:USTF0",1754446177920,1.60050527,113740.0,113730.0,0.2208148]
["bitfinex-derivatives","BTCF0:USTF0",1754446178124,1.60050527,113740.0,113730.0,0.2198148]
["bitfinex-derivatives","BTCF0:USTF0",1754446178621,1.60050527,113740.0,113730.0,0.2437848]
["bitfinex-derivatives","BTCF0:USTF0",1754446179125,1.60050527,113740.0,113730.0,0.1998195]
["bitfinex-derivatives","BTCF0:USTF0",1754446181225,0.1758628,113730.0,113720.0,0.44564631]
["bitfinex-derivatives","BTCF0:USTF0",1754446181424,0.99564077,113730.0,113720.0,0.44564631]
["bitfinex-derivatives","BTCF0:USTF0",1754446182116,0.99564077,113730.0,113720.0,0.2877785]
["bitfinex-derivatives","BTCF0:USTF0",1754446182317,0.99564077,113730.0,113720.0,0.2887785]
["bitfinex-derivatives","BTCF0:USTF0",1754446183119,0.99564077,113730.0,113720.0,0.2897785]
["bitfinex-derivatives","BTCF0:USTF0",1754446183524,0.99564077,113730.0,113720.0,0.2877785]
["bitfinex-derivatives","BTCF0:USTF0",1754446184125,0.99564077,113730.0,113720.0,0.2438091]
["bitfinex-derivatives","BTCF0:USTF0",1754446184325,0.99564077,113730.0,113720.0,0.1998397]
["bitfinex-derivatives","BTCF0:USTF0",1754446184619,1.0656024,113730.0,113720.0,0.1758697]
["bitfinex-derivatives","BTCF0:USTF0",1754446184824,1.0656024,113730.0,113720.0,0.1998483]
["bitfinex-derivatives","BTCF0:USTF0",1754446188125,1.0656024,113730.0,113720.0,0.02397]
["bitfinex-derivatives","BTCF0:USTF0",1754446188634,0.3077961,113720.0,113710.0,0.02397]
["bitfinex-derivatives","BTCF0:USTF0",1754446188815,0.1758937,113710.0,113700.0,0.40171061]
["bitfinex-derivatives","BTCF0:USTF0",1754446189128,0.99567167,113710.0,113700.0,0.49625061]
["bitfinex-derivatives","BTCF0:USTF0",1754446190322,0.99567167,113710.0,113700.0,0.3383828]
["bitfinex-derivatives","BTCF0:USTF0",1754446190717,1.00457262,113710.0,113700.0,0.2902728]
["bitfinex-derivatives","BTCF0:USTF0",1754446190928,1.00457262,113710.0,113700.0,0.2462962]
["bitfinex-derivatives","BTCF0:USTF0",1754446191314,1.00457262,113710.0,113700.0,0.2944062]
["bitfinex-derivatives","BTCF0:USTF0",1754446194326,1.00457262,113710.0,113700.0,0.1758962]
["bitfinex-derivatives","BTCF0:USTF0",1754446194527,1.00457262,113710.0,113700.0,0.1988462]
["bitfinex-derivatives","BTCF0:USTF0",1754446194927,1.00457262,113710.0,113700.0,0.1988592]
["bitfinex-derivatives","BTCF0:USTF0",1754446195420,1.00457262,113710.0,113700.0,0.02295]
["bitfinex-derivatives","BTCF0:USTF0",1754446196721,1.00457262,113710.0,113700.0,0.1988592]
["bitfinex-derivatives","BTCF0:USTF0",1754446197116,1.00457262,113710.0,113700.0,0.2305192]
["bitfinex-derivatives","BTCF0:USTF0",1754446197531,1.00457262,113710.0,113700.0,0.1988592]
["bitfinex-derivatives","BTCF0:USTF0",1754446201227,1.00457262,113710.0,113700.0,0.2305192]
["bitfinex-derivatives","BTCF0:USTF0",1754446202133,1.00457262,113710.0,113700.0,0.2693492]
["bitfinex-derivatives","BTCF0:USTF0",1754446202836,1.00457262,113710.0,113700.0,0.2907292]
["bitfinex-derivatives","BTCF0:USTF0",1754446206625,1.60885262,113710.0,113700.0,0.2907292]
["bitfinex-derivatives","BTCF0:USTF0",1754446207234,1.14987465,113710.0,113700.0,0.2907292]
["bitfinex-derivatives","BTCF0:USTF0",1754446207635,1.60885262,113710.0,113700.0,0.2907292]
["bitfinex-derivatives","BTCF0:USTF0",1754446208132,1.60885262,113710.0,113700.0,0.1988592]
["bitfinex-derivatives","BTCF0:USTF0",1754446208625,1.60885262,113710.0,113700.0,0.02295]
["bitfinex-derivatives","BTCF0:USTF0",1754446210636,1.00457262,113710.0,113700.0,0.1988592]
["bitfinex-derivatives","BTCF0:USTF0",1754446210837,1.60881262,113710.0,113700.0,0.1988592]
["bitfinex-derivatives","BTCF0:USTF0",1754446211335,1.60881262,113710.0,113700.0,0.02295]
["bitfinex-derivatives","BTCF0:USTF0",1754446212732,0.1759092,113700.0,113690.0,0.1759118]
["bitfinex-derivatives","BTCF0:USTF0",1754446212932,0.1759246,113690.0,113680.0,0.3787145]
["bitfinex-derivatives","BTCF0:USTF0",1754446213137,1.59990257,113690.0,113680.0,0.3787145]
["bitfinex-derivatives","BTCF0:USTF0",1754446214432,1.59990257,113690.0,113680.0,0.2868445]
["bitfinex-derivatives","BTCF0:USTF0",1754446214632,1.60090257,113690.0,113680.0,0.2918445]
["bitfinex-derivatives","BTCF0:USTF0",1754446214833,1.60090257,113690.0,113680.0,0.3487445]
["bitfinex-derivatives","BTCF0:USTF0",1754446215036,1.60090257,113690.0,113680.0,0.3837145]
["bitfinex-derivatives","BTCF0:USTF0",1754446220953,1.1419246,113690.0,113680.0,0.3837145]
["bitfinex-derivatives","BTCF0:USTF0",1754446221153,1.60090257,113690.0,113680.0,0.3837145]
["bitfinex-derivatives","BTCF0:USTF0",1754446221748,1.1418446,113690.0,113680.0,0.3837145]
["bitfinex-derivatives","BTCF0:USTF0",1754446222253,0.96592,113690.0,113680.0,0.3837145]
["bitfinex-derivatives","BTCF0:USTF0",1754446222458,0.3618,113690.0,113680.0,0.84269247]
["bitfinex-derivatives","BTCF0:USTF0",1754446222859,0.96592,113690.0,113680.0,0.84269247]
["bitfinex-derivatives","BTCF0:USTF0",1754446223052,0.60512,113690.0,113680.0,0.84269247]
["bitfinex-derivatives","BTCF0:USTF0",1754446224352,0.60512,113690.0,113680.0,0.3837145]
["bitfinex-derivatives","BTCF0:USTF0",1754446225560,1.1418447,113690.0,113680.0,0.3837145]
["bitfinex-derivatives","BTCF0:USTF0",1754446225761,1.24002267,113690.0,113680.0,0.3837145]
["bitfinex-derivatives","BTCF0:USTF0",1754446226061,1.60082267,113690.0,113680.0,0.3837145]
["bitfinex-derivatives","BTCF0:USTF0",1754446226864,0.96592,113690.0,113680.0,0.3837145]
["bitfinex-derivatives","BTCF0:USTF0",1754446227059,0.60512,113690.0,113680.0,0.3837145]
["bitfinex-derivatives","BTCF0:USTF0",1754446229863,0.60512,113690.0,113680.0,0.54158231]
["bitfinex-derivatives","BTCF0:USTF0",1754446232566,1.1418446,113690.0,113680.0,0.54158231]
["bitfinex-derivatives","BTCF0:USTF0",1754446232865,1.24002257,113690.0,113680.0,0.54158231]
["bitfinex-derivatives","BTCF0:USTF0",1754446233060,1.1418446,113690.0,113680.0,0.54158231]
["bitfinex-derivatives","BTCF0:USTF0",1754446234663,1.1418446,113690.0,113680.0,0.3837145]
["bitfinex-derivatives","BTCF0:USTF0",1754446235162,1.60082257,113690.0,113680.0,0.3384645]
["bitfinex-derivatives","BTCF0:USTF0",1754446235368,1.60082257,113690.0,113680.0,0.3841445]
["bitfinex-derivatives","BTCF0:USTF0",1754446240373,2.92489797,113690.0,113680.0,0.3841445]
["bitfinex-derivatives","BTCF0:USTF0",1754446240667,2.46592,113690.0,113680.0,0.3841445]
["bitfinex-derivatives","BTCF0:USTF0",1754446240868,2.10512,113690.0,113680.0,0.3841445]
["bitfinex-derivatives","BTCF0:USTF0",1754446241070,2.6418447,113690.0,113680.0,0.3841445]
["bitfinex-derivatives","BTCF0:USTF0",1754446241971,3.10082267,113690.0,113680.0,0.54201231]
["bitfinex-derivatives","BTCF0:USTF0",1754446242364,3.10082267,113690.0,113680.0,0.42676231]
["bitfinex-derivatives","BTCF0:USTF0",1754446242571,0.1759401,113680.0,113670.0,0.38151844]
["bitfinex-derivatives","BTCF0:USTF0",1754446242770,1.59971807,113680.0,113670.0,0.1989456]
["bitfinex-derivatives","BTCF0:USTF0",1754446243072,1.59971807,113680.0,113670.0,0.02299]
["bitfinex-derivatives","BTCF0:USTF0",1754446243672,0.1759557,113670.0,113660.0,0.2199483]
["bitfinex-derivatives","BTCF0:USTF0",1754446243968,0.99573367,113670.0,113660.0,0.02299]
["bitfinex-derivatives","BTCF0:USTF0",1754446244272,0.1759711,113660.0,113650.0,0.1989636]
["bitfinex-derivatives","BTCF0:USTF0",1754446244569,0.1759866,113650.0,113640.0,0.3079928]
["bitfinex-derivatives","BTCF0:USTF0",1754446244771,0.99576457,113650.0,113640.0,0.3309828]
["bitfinex-derivatives","BTCF0:USTF0",1754446244966,0.99576457,113650.0,113640.0,0.2869825]
["bitfinex-derivatives","BTCF0:USTF0",1754446246267,0.1760021,113640.0,113630.0,0.44294044]
["bitfinex-derivatives","BTCF0:USTF0",1754446246473,1.59978007,113640.0,113630.0,0.49853044]
["bitfinex-derivatives","BTCF0:USTF0",1754446247166,1.60878974,113640.0,113630.0,0.49853044]
["bitfinex-derivatives","BTCF0:USTF0",1754446247363,1.60878974,113640.0,113630.0,0.45285044]
["bitfinex-derivatives","BTCF0:USTF0",1754446247563,1.60878974,113640.0,113630.0,0.2472876]
["bitfinex-derivatives","BTCF0:USTF0",1754446247760,1.60978974,113640.0,113630.0,0.2272876]
["bitfinex-derivatives","BTCF0:USTF0",1754446248069,0.1760176,113630.0,113620.0,0.42631419]
["bitfinex-derivatives","BTCF0:USTF0",1754446248268,0.99579557,113630.0,113620.0,0.47032219]
["bitfinex-derivatives","BTCF0:USTF0",1754446248462,0.99579557,113630.0,113620.0,0.49331219]
["bitfinex-derivatives","BTCF0:USTF0",1754446248864,0.99579557,113630.0,113620.0,0.28774935]
["bitfinex-derivatives","BTCF0:USTF0",1754446249367,0.99679557,113630.0,113620.0,0.29474935]
["bitfinex-derivatives","BTCF0:USTF0",1754446249567,1.60087557,113630.0,113620.0,0.45270325]
["bitfinex-derivatives","BTCF0:USTF0",1754446250266,2.07689157,113630.0,113620.0,0.34370325]
["bitfinex-derivatives","BTCF0:USTF0",1754446250471,1.60087557,113630.0,113620.0,0.34370325]
["bitfinex-derivatives","BTCF0:USTF0",1754446251065,0.99679557,113630.0,113620.0,0.34370325]
["bitfinex-derivatives","BTCF0:USTF0",1754446251364,1.60091557,113630.0,113620.0,0.36669325]
["bitfinex-derivatives","BTCF0:USTF0",1754446252067,1.60091557,113630.0,113620.0,0.20873935]
["bitfinex-derivatives","BTCF0:USTF0",1754446252372,1.60091557,113630.0,113620.0,0.20868935]
["bitfinex-derivatives","BTCF0:USTF0",1754446252764,0.3628,113630.0,113620.0,0.30211935]
["bitfinex-derivatives","BTCF0:USTF0",1754446253267,0.96692,113630.0,113620.0,0.30211935]
["bitfinex-derivatives","BTCF0:USTF0",1754446253973,1.60191557,113630.0,113620.0,0.30211935]
["bitfinex-derivatives","BTCF0:USTF0",1754446254169,1.60191557,113630.0,113620.0,0.20668935]
["bitfinex-derivatives","BTCF0:USTF0",1754446254170,1.60091557,113630.0,113620.0,0.20668935]
["bitfinex-derivatives","BTCF0:USTF0",1754446254365,1.60191557,113630.0,113620.0,0.20668935]
["bitfinex-derivatives","BTCF0:USTF0",1754446254669,1.60191557,113630.0,113620.0,0.18374935]
["bitfinex-derivatives","BTCF0:USTF0",1754446254873,1.60191557,113630.0,113620.0,0.20668935]
["bitfinex-derivatives","BTCF0:USTF0",1754446255264,1.1429376,113630.0,113620.0,0.20668935]
["bitfinex-derivatives","BTCF0:USTF0",1754446255472,1.60291557,113630.0,113620.0,0.20068935]
["bitfinex-derivatives","BTCF0:USTF0",1754446256275,1.1439376,113630.0,113620.0,0.20068935]
["bitfinex-derivatives","BTCF0:USTF0",1754446256476,1.60291557,113630.0,113620.0,0.20068935]
["bitfinex-derivatives","BTCF0:USTF0",1754446256783,1.60291557,113630.0,113620.0,0.20068925]
["bitfinex-derivatives","BTCF0:USTF0",1754446257170,1.60291557,113630.0,113620.0,0.02465625]
["bitfinex-derivatives","BTCF0:USTF0",1754446257585,1.60291557,113630.0,113620.0,0.00171625]
["bitfinex-derivatives","BTCF0:USTF0",1754446259675,1.60191557,113630.0,113620.0,0.00171625]
["bitfinex-derivatives","BTCF0:USTF0",1754446259877,1.60191557,113630.0,113620.0,0.00371625]
["bitfinex-derivatives","BTCF0:USTF0",1754446260582,0.176064,113600.0,113590.0,0.268179]
["bitfinex-derivatives","BTCF0:USTF0",1754446260778,1.144584,113600.0,113590.0,0.338369]
["bitfinex-derivatives","BTCF0:USTF0",1754446260975,0.783784,113600.0,113590.0,0.338369]
["bitfinex-derivatives","BTCF0:USTF0",1754446261874,1.144584,113600.0,113590.0,0.338369]
["bitfinex-derivatives","BTCF0:USTF0",1754446262074,0.96852,113600.0,113590.0,0.338369]
["bitfinex-derivatives","BTCF0:USTF0",1754446262275,0.60872,113600.0,113590.0,0.341369]
["bitfinex-derivatives","BTCF0:USTF0",1754446262580,1.145584,113600.0,113590.0,0.341369]
["bitfinex-derivatives","BTCF0:USTF0",1754446262776,0.784784,113600.0,113590.0,0.341369]
["bitfinex-derivatives","BTCF0:USTF0",1754446263100,1.145584,113600.0,113590.0,0.341369]
["bitfinex-derivatives","BTCF0:USTF0",1754446263882,0.784784,113600.0,113590.0,0.341369]
["bitfinex-derivatives","BTCF0:USTF0",1754446264369,1.145584,113600.0,113590.0,0.341369]
["bitfinex-derivatives","BTCF0:USTF0",1754446265980,0.784784,113600.0,113590.0,0.341369]
["bitfinex-derivatives","BTCF0:USTF0",1754446266687,0.60872,113600.0,113590.0,0.341369]
["bitfinex-derivatives","BTCF0:USTF0",1754446266883,0.784784,113600.0,113590.0,0.341369]
["bitfinex-derivatives","BTCF0:USTF0",1754446267183,1.145584,113600.0,113590.0,0.341369]
["bitfinex-derivatives","BTCF0:USTF0",1754446267383,0.784784,113600.0,113590.0,0.341369]
["bitfinex-derivatives","BTCF0:USTF0",1754446267971,1.145584,113600.0,113590.0,0.341369]
["bitfinex-derivatives","BTCF0:USTF0",1754446268175,0.784784,113600.0,113590.0,0.341369]
["bitfinex-derivatives","BTCF0:USTF0",1754446268579,1.145584,113600.0,113590.0,0.341369]
["bitfinex-derivatives","BTCF0:USTF0",1754446268779,1.60456197,113600.0,113590.0,0.341369]
["bitfinex-derivatives","BTCF0:USTF0",1754446270781,1.60456197,113600.0,113590.0,0.223089]
["bitfinex-derivatives","BTCF0:USTF0",1754446270977,1.60456197,113600.0,113590.0,0.246029]
["bitfinex-derivatives","BTCF0:USTF0",1754446273189,2.06353994,113600.0,113590.0,0.1790796]
["bitfinex-derivatives","BTCF0:USTF0",1754446273389,1.60456197,113600.0,113590.0,0.1790796]
["bitfinex-derivatives","BTCF0:USTF0",1754446273988,1.60456197,113600.0,113590.0,0.2020196]
["bitfinex-derivatives","BTCF0:USTF0",1754446274387,0.99684197,113600.0,113590.0,0.2020196]
["bitfinex-derivatives","BTCF0:USTF0",1754446274588,1.60368197,113600.0,113590.0,0.2020196]
["bitfinex-derivatives","BTCF0:USTF0",1754446277695,1.60352197,113600.0,113590.0,0.2973596]
["bitfinex-derivatives","BTCF0:USTF0",1754446277885,0.99684197,113600.0,113590.0,0.2973596]
["bitfinex-derivatives","BTCF0:USTF0",1754446278095,1.60376197,113600.0,113590.0,0.2973596]
["bitfinex-derivatives","BTCF0:USTF0",1754446278500,1.24296197,113600.0,113590.0,0.2973596]
["bitfinex-derivatives","BTCF0:USTF0",1754446278695,1.144784,113600.0,113590.0,0.2271696]
["bitfinex-derivatives","BTCF0:USTF0",1754446278897,1.144784,113600.0,113590.0,0.2604896]
["bitfinex-derivatives","BTCF0:USTF0",1754446279091,0.783984,113600.0,113590.0,0.2973596]
["bitfinex-derivatives","BTCF0:USTF0",1754446279293,1.24296197,113600.0,113590.0,0.2973596]
["bitfinex-derivatives","BTCF0:USTF0",1754446279490,1.60376197,113600.0,113590.0,0.2973596]
["bitfinex-derivatives","BTCF0:USTF0",1754446279802,1.60484197,113600.0,113590.0,0.2973596]
["bitfinex-derivatives","BTCF0:USTF0",1754446280597,1.60484197,113600.0,113590.0,0.2823996]
["bitfinex-derivatives","BTCF0:USTF0",1754446283002,1.60484197,113600.0,113590.0,0.2020196]
["bitfinex-derivatives","BTCF0:USTF0",1754446283205,1.60484197,113600.0,113590.0,0.1790796]
["bitfinex-derivatives","BTCF0:USTF0",1754446283396,1.60484197,113600.0,113590.0,0.2023996]
["bitfinex-derivatives","BTCF0:USTF0",1754446283903,1.60484197,113600.0,113590.0,0.2023995]
["bitfinex-derivatives","BTCF0:USTF0",1754446284704,1.145864,113600.0,113590.0,0.2023995]
["bitfinex-derivatives","BTCF0:USTF0",1754446284900,1.60484197,113600.0,113590.0,0.2743995]
["bitfinex-derivatives","BTCF0:USTF0",1754446285503,1.60484197,113600.0,113590.0,0.05117]
["bitfinex-derivatives","BTCF0:USTF0",1754446285697,1.60484197,113600.0,113590.0,0.2023995]
["bitfinex-derivatives","BTCF0:USTF0",1754446286800,1.60484197,113600.0,113590.0,0.2353895]
["bitfinex-derivatives","BTCF0:USTF0",1754446287005,1.60484197,113600.0,113590.0,0.2602395]
["bitfinex-derivatives","BTCF0:USTF0",1754446287305,1.60484197,113600.0,113590.0,0.2965295]
["bitfinex-derivatives","BTCF0:USTF0",1754446287504,0.99684197,113600.0,113590.0,0.2965295]
["bitfinex-derivatives","BTCF0:USTF0",1754446287806,1.151384,113600.0,113590.0,0.2965295]
["bitfinex-derivatives","BTCF0:USTF0",1754446288003,0.6144,113600.0,113590.0,0.2965295]
["bitfinex-derivatives","BTCF0:USTF0",1754446288205,0.790464,113600.0,113590.0,0.2965295]
["bitfinex-derivatives","BTCF0:USTF0",1754446289195,0.177064,113600.0,113590.0,0.2965295]
["bitfinex-derivatives","BTCF0:USTF0",1754446289500,0.790424,113600.0,113590.0,0.2965295]
["bitfinex-derivatives","BTCF0:USTF0",1754446289997,0.790424,113600.0,113590.0,0.2955295]
["bitfinex-derivatives","BTCF0:USTF0",1754446290197,1.151224,113600.0,113590.0,0.2955295]
["bitfinex-derivatives","BTCF0:USTF0",1754446290507,1.151064,113600.0,113590.0,0.2955295]
["bitfinex-derivatives","BTCF0:USTF0",1754446290707,1.151104,113600.0,113590.0,0.2955295]
["bitfinex-derivatives","BTCF0:USTF0",1754446291008,1.61008197,113600.0,113590.0,0.2955295]
["bitfinex-derivatives","BTCF0:USTF0",1754446291308,1.61008197,113600.0,113590.0,0.2965295]
["bitfinex-derivatives","BTCF0:USTF0",1754446291806,1.61008197,113600.0,113590.0,0.2955295]
["bitfinex-derivatives","BTCF0:USTF0",1754446292205,0.99684197,113600.0,113590.0,0.2955295]
["bitfinex-derivatives","BTCF0:USTF0",1754446292405,1.61008197,113600.0,113590.0,0.2955295]
["bitfinex-derivatives","BTCF0:USTF0",1754446293611,1.61008197,113600.0,113590.0,0.2945295]
["bitfinex-derivatives","BTCF0:USTF0",1754446294012,0.99684197,113600.0,113590.0,0.2945295]
["bitfinex-derivatives","BTCF0:USTF0",1754446294310,1.61004197,113600.0,113590.0,0.2945295]
["bitfinex-derivatives","BTCF0:USTF0",1754446294706,1.61104197,113600.0,113590.0,0.2945295]
["bitfinex-derivatives","BTCF0:USTF0",1754446295513,1.61004197,113600.0,113590.0,0.2945295]
["bitfinex-derivatives","BTCF0:USTF0",1754446295712,1.61004197,113600.0,113590.0,0.2965295]
["bitfinex-derivatives","BTCF0:USTF0",1754446296706,1.61004197,113600.0,113590.0,0.2023995]
["bitfinex-derivatives","BTCF0:USTF0",1754446296905,1.61004197,113600.0,113590.0,0.2965295]
["bitfinex-derivatives","BTCF0:USTF0",1754446297307,1.61004197,113600.0,113590.0,0.2717095]
["bitfinex-derivatives","BTCF0:USTF0",1754446297516,1.61004197,113600.0,113590.0,0.2013995]
["bitfinex-derivatives","BTCF0:USTF0",1754446298011,1.61104197,113600.0,113590.0,0.02532]
["bitfinex-derivatives","BTCF0:USTF0",1754446299410,1.61104197,113600.0,113590.0,0.2013995]
["bitfinex-derivatives","BTCF0:USTF0",1754446300319,1.61104197,113600.0,113590.0,0.2023995]
["bitfinex-derivatives","BTCF0:USTF0",1754446300819,1.61004197,113600.0,113590.0,0.1993995]
["bitfinex-derivatives","BTCF0:USTF0",1754446301117,1.61104197,113600.0,113590.0,0.2003995]
["bitfinex-derivatives","BTCF0:USTF0",1754446304710,1.150664,113600.0,113590.0,0.2945295]
["bitfinex-derivatives","BTCF0:USTF0",1754446305820,1.60964197,113600.0,113590.0,0.2333895]
["bitfinex-derivatives","BTCF0:USTF0",1754446306019,1.60964197,113600.0,113590.0,0.2723995]
["bitfinex-derivatives","BTCF0:USTF0",1754446306921,1.60964197,113600.0,113590.0,0.2945295]
["bitfinex-derivatives","BTCF0:USTF0",1754446307514,1.60944197,113600.0,113590.0,0.2945295]
["bitfinex-derivatives","BTCF0:USTF0",1754446308122,1.60944197,113600.0,113590.0,0.2003995]
["bitfinex-derivatives","BTCF0:USTF0",1754446308123,1.60940197,113600.0,113590.0,0.2003995]
["bitfinex-derivatives","BTCF0:USTF0",1754446308324,0.99784197,113600.0,113590.0,0.2003995]
["bitfinex-derivatives","BTCF0:USTF0",1754446308514,1.60940197,113600.0,113590.0,0.2003995]
["bitfinex-derivatives","BTCF0:USTF0",1754446308715,1.60940197,113600.0,113590.0,0.3583534]
["bitfinex-derivatives","BTCF0:USTF0",1754446309521,1.60940197,113600.0,113590.0,0.2003995]
["bitfinex-derivatives","BTCF0:USTF0",1754446310419,1.60940197,113600.0,113590.0,0.3583534]
["bitfinex-derivatives","BTCF0:USTF0",1754446311920,1.60912197,113600.0,113590.0,0.3583534]
["bitfinex-derivatives","BTCF0:USTF0",1754446314126,1.60912197,113600.0,113590.0,0.1589539]
["bitfinex-derivatives","BTCF0:USTF0",1754446314332,2.06809994,113600.0,113590.0,0.1589539]
["bitfinex-derivatives","BTCF0:USTF0",1754446314532,2.06809994,113600.0,113590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754446317634,2.06753994,113600.0,113590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754446318332,1.45681994,113600.0,113590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754446318632,2.06753994,113600.0,113590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754446319429,2.06741994,113600.0,113590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754446320237,2.06741994,113600.0,113580.0,0.1817739]
["bitfinex-derivatives","BTCF0:USTF0",1754446320238,0.1760795,113590.0,113580.0,0.1579539]
["bitfinex-derivatives","BTCF0:USTF0",1754446320437,0.99585747,113590.0,113580.0,0.1579539]
["bitfinex-derivatives","BTCF0:USTF0",1754446320834,0.176095,113580.0,113570.0,0.2439575]
["bitfinex-derivatives","BTCF0:USTF0",1754446321132,1.60623297,113580.0,113570.0,0.2439575]
["bitfinex-derivatives","BTCF0:USTF0",1754446321841,1.61508479,113580.0,113570.0,0.02382]
["bitfinex-derivatives","BTCF0:USTF0",1754446322532,1.61608479,113580.0,113570.0,0.2009305]
["bitfinex-derivatives","BTCF0:USTF0",1754446322734,1.61708479,113580.0,113570.0,0.2009305]
["bitfinex-derivatives","BTCF0:USTF0",1754446323126,1.61708479,113580.0,113570.0,0.02482]
["bitfinex-derivatives","BTCF0:USTF0",1754446324026,1.61712479,113580.0,113570.0,0.2008905]
["bitfinex-derivatives","BTCF0:USTF0",1754446324233,1.15814682,113580.0,113570.0,0.2008905]
["bitfinex-derivatives","BTCF0:USTF0",1754446324432,1.61712479,113580.0,113570.0,0.2008905]
["bitfinex-derivatives","BTCF0:USTF0",1754446324638,1.68673381,113580.0,113570.0,0.2008905]
["bitfinex-derivatives","BTCF0:USTF0",1754446325531,1.68673381,113580.0,113570.0,0.1771105]
["bitfinex-derivatives","BTCF0:USTF0",1754446326041,1.68673381,113580.0,113570.0,0.2009305]
["bitfinex-derivatives","BTCF0:USTF0",1754446326833,1.68673381,113580.0,113570.0,0.02482]
["bitfinex-derivatives","BTCF0:USTF0",1754446328644,1.68673381,113580.0,113570.0,0.2009305]
["bitfinex-derivatives","BTCF0:USTF0",1754446329442,1.68573381,113580.0,113570.0,0.1999305]
["bitfinex-derivatives","BTCF0:USTF0",1754446329741,1.68773381,113580.0,113570.0,0.2009305]
["bitfinex-derivatives","BTCF0:USTF0",1754446330844,1.68873381,113580.0,113570.0,0.2019305]
["bitfinex-derivatives","BTCF0:USTF0",1754446331640,1.68573381,113580.0,113570.0,0.1999305]
["bitfinex-derivatives","BTCF0:USTF0",1754446331837,1.68673381,113580.0,113570.0,0.2009305]
["bitfinex-derivatives","BTCF0:USTF0",1754446332036,1.68673381,113580.0,113570.0,0.2341805]
["bitfinex-derivatives","BTCF0:USTF0",1754446332840,1.68601381,113580.0,113570.0,0.2954605]
["bitfinex-derivatives","BTCF0:USTF0",1754446333041,1.68608381,113580.0,113570.0,0.2954605]
["bitfinex-derivatives","BTCF0:USTF0",1754446333847,1.07640381,113580.0,113570.0,0.2954605]
["bitfinex-derivatives","BTCF0:USTF0",1754446334039,1.68612381,113580.0,113570.0,0.2954605]
["bitfinex-derivatives","BTCF0:USTF0",1754446335544,0.71560381,113580.0,113570.0,0.2954605]
["bitfinex-derivatives","BTCF0:USTF0",1754446335737,1.32556381,113580.0,113570.0,0.2954605]
["bitfinex-derivatives","BTCF0:USTF0",1754446336839,0.71560381,113580.0,113570.0,0.2954605]
["bitfinex-derivatives","BTCF0:USTF0",1754446337041,1.32537381,113580.0,113570.0,0.2954605]
["bitfinex-derivatives","BTCF0:USTF0",1754446337445,0.71560381,113580.0,113570.0,0.2954605]
["bitfinex-derivatives","BTCF0:USTF0",1754446337645,1.32540381,113580.0,113570.0,0.2954605]
["bitfinex-derivatives","BTCF0:USTF0",1754446339344,1.68620381,113580.0,113570.0,0.2954605]
["bitfinex-derivatives","BTCF0:USTF0",1754446341547,0.86642584,113580.0,113570.0,0.2954605]
["bitfinex-derivatives","BTCF0:USTF0",1754446341859,1.32540381,113580.0,113570.0,0.2954605]
["bitfinex-derivatives","BTCF0:USTF0",1754446342149,1.32508381,113580.0,113570.0,0.2954605]
["bitfinex-derivatives","BTCF0:USTF0",1754446342742,1.25547479,113580.0,113570.0,0.2954605]
["bitfinex-derivatives","BTCF0:USTF0",1754446342944,1.25540479,113580.0,113570.0,0.2954605]
["bitfinex-derivatives","BTCF0:USTF0",1754446343145,0.79642682,113580.0,113570.0,0.2954605]
["bitfinex-derivatives","BTCF0:USTF0",1754446343344,0.79649682,113580.0,113570.0,0.2954605]
["bitfinex-derivatives","BTCF0:USTF0",1754446343649,1.15729682,113580.0,113570.0,0.2954605]
["bitfinex-derivatives","BTCF0:USTF0",1754446344347,0.79649682,113580.0,113570.0,0.2954605]
["bitfinex-derivatives","BTCF0:USTF0",1754446344748,0.79617682,113580.0,113570.0,0.2954605]
["bitfinex-derivatives","BTCF0:USTF0",1754446346252,1.61595479,113580.0,113570.0,0.2954605]
["bitfinex-derivatives","BTCF0:USTF0",1754446347053,1.25515479,113580.0,113570.0,0.2954605]
["bitfinex-derivatives","BTCF0:USTF0",1754446347847,1.25495479,113580.0,113570.0,0.2954605]
["bitfinex-derivatives","BTCF0:USTF0",1754446348350,1.00679479,113580.0,113570.0,0.2954605]
["bitfinex-derivatives","BTCF0:USTF0",1754446348549,1.61563479,113580.0,113570.0,0.2954605]
["bitfinex-derivatives","BTCF0:USTF0",1754446348944,1.61567479,113580.0,113570.0,0.2954605]
["bitfinex-derivatives","BTCF0:USTF0",1754446349646,1.00683479,113580.0,113570.0,0.2954605]
["bitfinex-derivatives","BTCF0:USTF0",1754446349852,1.61567479,113580.0,113570.0,0.2954605]
["bitfinex-derivatives","BTCF0:USTF0",1754446351053,1.61567479,113580.0,113570.0,0.2009305]
["bitfinex-derivatives","BTCF0:USTF0",1754446352353,1.00683479,113580.0,113570.0,0.2009305]
["bitfinex-derivatives","BTCF0:USTF0",1754446352541,1.61551479,113580.0,113570.0,0.2009305]
["bitfinex-derivatives","BTCF0:USTF0",1754446353555,0.54774682,113580.0,113570.0,0.2009305]
["bitfinex-derivatives","BTCF0:USTF0",1754446353748,1.61535479,113580.0,113570.0,0.2960105]
["bitfinex-derivatives","BTCF0:USTF0",1754446353951,0.002,113580.0,113570.0,0.75498847]
["bitfinex-derivatives","BTCF0:USTF0",1754446354153,0.61056,113580.0,113570.0,0.75498847]
["bitfinex-derivatives","BTCF0:USTF0",1754446354649,1.147525,113580.0,113570.0,0.2960105]
["bitfinex-derivatives","BTCF0:USTF0",1754446354853,0.786725,113580.0,113570.0,0.2960105]
["bitfinex-derivatives","BTCF0:USTF0",1754446355745,0.61063,113580.0,113570.0,0.4539644]
["bitfinex-derivatives","BTCF0:USTF0",1754446356054,0.61927998,113580.0,113570.0,0.4539644]
["bitfinex-derivatives","BTCF0:USTF0",1754446356256,0.01071998,113580.0,113570.0,0.4539644]
["bitfinex-derivatives","BTCF0:USTF0",1754446356554,0.61956106,113580.0,113570.0,0.4539644]
["bitfinex-derivatives","BTCF0:USTF0",1754446356859,0.786645,113580.0,113570.0,0.4539644]
["bitfinex-derivatives","BTCF0:USTF0",1754446357156,0.61055,113580.0,113570.0,0.4539644]
["bitfinex-derivatives","BTCF0:USTF0",1754446357355,2.11055,113580.0,113570.0,0.8147644]
["bitfinex-derivatives","BTCF0:USTF0",1754446357955,1.50207,113580.0,113570.0,0.8147644]
["bitfinex-derivatives","BTCF0:USTF0",1754446358157,2.11043,113580.0,113570.0,1.27374237]
["bitfinex-derivatives","BTCF0:USTF0",1754446359158,2.11019,113580.0,113570.0,0.6568105]
["bitfinex-derivatives","BTCF0:USTF0",1754446362767,2.10987,113580.0,113570.0,0.6568105]
["bitfinex-derivatives","BTCF0:USTF0",1754446363449,1.502,113580.0,113570.0,1.27420088]
["bitfinex-derivatives","BTCF0:USTF0",1754446363652,2.10964,113580.0,113570.0,1.27420088]
["bitfinex-derivatives","BTCF0:USTF0",1754446363856,2.10956,113580.0,113570.0,1.27420088]
["bitfinex-derivatives","BTCF0:USTF0",1754446364057,2.10956,113580.0,113570.0,1.53710088]
["bitfinex-derivatives","BTCF0:USTF0",1754446364258,2.10952,113580.0,113570.0,1.37868847]
["bitfinex-derivatives","BTCF0:USTF0",1754446364752,1.502,113580.0,113570.0,1.37868847]
["bitfinex-derivatives","BTCF0:USTF0",1754446364956,2.11,113580.0,113570.0,1.37868847]
["bitfinex-derivatives","BTCF0:USTF0",1754446365160,2.11,113580.0,113570.0,1.53710088]
["bitfinex-derivatives","BTCF0:USTF0",1754446368466,1.502,113580.0,113570.0,1.53710088]
["bitfinex-derivatives","BTCF0:USTF0",1754446368666,1.11945367,113600.0,113590.0,0.1760795]
["bitfinex-derivatives","BTCF0:USTF0",1754446368854,1.72709367,113600.0,113590.0,0.1986295]
["bitfinex-derivatives","BTCF0:USTF0",1754446369057,1.72709367,113600.0,113590.0,0.2455795]
["bitfinex-derivatives","BTCF0:USTF0",1754446369865,1.73109367,113600.0,113590.0,0.2465795]
["bitfinex-derivatives","BTCF0:USTF0",1754446370865,1.73309367,113600.0,113590.0,0.2475795]
["bitfinex-derivatives","BTCF0:USTF0",1754446371368,1.12545367,113600.0,113590.0,0.2475795]
["bitfinex-derivatives","BTCF0:USTF0",1754446371666,1.73281367,113600.0,113590.0,0.2253895]
["bitfinex-derivatives","BTCF0:USTF0",1754446371962,1.73081367,113600.0,113590.0,0.2253895]
["bitfinex-derivatives","BTCF0:USTF0",1754446372469,1.72781367,113600.0,113590.0,0.2263895]
["bitfinex-derivatives","BTCF0:USTF0",1754446373067,0.60843,113600.0,113590.0,0.2942095]
["bitfinex-derivatives","BTCF0:USTF0",1754446373366,0.00107,113600.0,113590.0,0.91159988]
["bitfinex-derivatives","BTCF0:USTF0",1754446373660,0.60831,113600.0,113590.0,0.91159988]
["bitfinex-derivatives","BTCF0:USTF0",1754446373860,2.10831,113600.0,113590.0,0.91159988]
["bitfinex-derivatives","BTCF0:USTF0",1754446374261,2.10831,113600.0,113590.0,1.27239988]
["bitfinex-derivatives","BTCF0:USTF0",1754446374755,2.10831,113600.0,113590.0,0.81342191]
["bitfinex-derivatives","BTCF0:USTF0",1754446375654,2.10823,113600.0,113590.0,0.81342191]
["bitfinex-derivatives","BTCF0:USTF0",1754446375862,2.10823,113600.0,113590.0,1.27239988]
["bitfinex-derivatives","BTCF0:USTF0",1754446376060,0.60816,113600.0,113590.0,0.81342191]
["bitfinex-derivatives","BTCF0:USTF0",1754446376367,0.60823,113600.0,113590.0,1.27239988]
["bitfinex-derivatives","BTCF0:USTF0",1754446376962,0.00107,113600.0,113590.0,1.27239988]
["bitfinex-derivatives","BTCF0:USTF0",1754446377162,0.60792,113600.0,113590.0,1.27239988]
["bitfinex-derivatives","BTCF0:USTF0",1754446377564,1.86982951,113610.0,113600.0,0.2226139]
["bitfinex-derivatives","BTCF0:USTF0",1754446377764,2.46775,113610.0,113600.0,0.2925739]
["bitfinex-derivatives","BTCF0:USTF0",1754446378369,2.10695,113610.0,113600.0,0.6533739]
["bitfinex-derivatives","BTCF0:USTF0",1754446382073,0.60795,113610.0,113600.0,1.53666428]
["bitfinex-derivatives","BTCF0:USTF0",1754446382873,0.60788,113610.0,113600.0,1.53666428]
["bitfinex-derivatives","BTCF0:USTF0",1754446383468,0.60788,113610.0,113600.0,2.14326428]
["bitfinex-derivatives","BTCF0:USTF0",1754446384674,0.001,113610.0,113600.0,2.14326428]
["bitfinex-derivatives","BTCF0:USTF0",1754446385172,0.001,113610.0,113600.0,2.21228127]
["bitfinex-derivatives","BTCF0:USTF0",1754446385372,1e-07,113610.0,113600.0,2.98889483]
["bitfinex-derivatives","BTCF0:USTF0",1754446386165,1e-07,113610.0,113600.0,3.14730724]
["bitfinex-derivatives","BTCF0:USTF0",1754446386975,1e-07,113610.0,113600.0,2.52991686]
["bitfinex-derivatives","BTCF0:USTF0",1754446388877,1e-07,113610.0,113600.0,2.98889483]
["bitfinex-derivatives","BTCF0:USTF0",1754446389278,1e-07,113610.0,113600.0,2.07093889]
["bitfinex-derivatives","BTCF0:USTF0",1754446389481,1e-07,113610.0,113600.0,2.52991686]
["bitfinex-derivatives","BTCF0:USTF0",1754446390582,1e-07,113610.0,113600.0,2.98889483]
["bitfinex-derivatives","BTCF0:USTF0",1754446391881,1e-07,113610.0,113600.0,2.52991686]
["bitfinex-derivatives","BTCF0:USTF0",1754446392084,1e-07,113610.0,113600.0,2.98889483]
["bitfinex-derivatives","BTCF0:USTF0",1754446393988,1e-07,113610.0,113600.0,2.68889483]
["bitfinex-derivatives","BTCF0:USTF0",1754446394288,1e-07,113610.0,113600.0,2.22991686]
["bitfinex-derivatives","BTCF0:USTF0",1754446395590,1e-07,113610.0,113600.0,1.77093889]
["bitfinex-derivatives","BTCF0:USTF0",1754446395790,1e-07,113610.0,113600.0,2.22991686]
["bitfinex-derivatives","BTCF0:USTF0",1754446396087,1e-07,113610.0,113600.0,1.44726886]
["bitfinex-derivatives","BTCF0:USTF0",1754446396299,7.01e-05,113610.0,113600.0,2.05334886]
["bitfinex-derivatives","BTCF0:USTF0",1754446396791,1e-07,113610.0,113600.0,2.05334886]
["bitfinex-derivatives","BTCF0:USTF0",1754446396991,1e-07,113610.0,113600.0,1.98338886]
["bitfinex-derivatives","BTCF0:USTF0",1754446398292,1e-07,113610.0,113600.0,2.14180127]
["bitfinex-derivatives","BTCF0:USTF0",1754446398883,1e-07,113610.0,113600.0,1.87890127]
["bitfinex-derivatives","BTCF0:USTF0",1754446403096,1e-07,113610.0,113600.0,1.72048886]
["bitfinex-derivatives","BTCF0:USTF0",1754446404697,1e-07,113610.0,113600.0,2.14180127]
["bitfinex-derivatives","BTCF0:USTF0",1754446405099,1e-07,113610.0,113600.0,1.78100127]
["bitfinex-derivatives","BTCF0:USTF0",1754446405300,1e-07,113610.0,113600.0,2.50260127]
["bitfinex-derivatives","BTCF0:USTF0",1754446412901,1e-07,113610.0,113600.0,2.34418886]
["bitfinex-derivatives","BTCF0:USTF0",1754446415403,1e-07,113610.0,113600.0,2.80316683]
["bitfinex-derivatives","BTCF0:USTF0",1754446416003,1e-07,113610.0,113600.0,3.00872967]
["bitfinex-derivatives","BTCF0:USTF0",1754446416301,1e-07,113610.0,113600.0,2.5497517]
["bitfinex-derivatives","BTCF0:USTF0",1754446416706,1e-07,113610.0,113600.0,3.12657489]
["bitfinex-derivatives","BTCF0:USTF0",1754446418303,1e-07,113610.0,113600.0,2.92101205]
["bitfinex-derivatives","BTCF0:USTF0",1754446419100,0.6066,113630.0,113620.0,0.2708129]
["bitfinex-derivatives","BTCF0:USTF0",1754446419306,7e-05,113630.0,113620.0,0.97200355]
["bitfinex-derivatives","BTCF0:USTF0",1754446421013,2.47561655,113640.0,113630.0,0.2955974]
["bitfinex-derivatives","BTCF0:USTF0",1754446421308,3.16951903,113640.0,113630.0,0.81349798]
["bitfinex-derivatives","BTCF0:USTF0",1754446421508,2.80871903,113640.0,113630.0,0.81349798]
["bitfinex-derivatives","BTCF0:USTF0",1754446421705,2.80871903,113640.0,113630.0,0.97198805]
["bitfinex-derivatives","BTCF0:USTF0",1754446422310,2.80971903,113640.0,113630.0,0.97298805]
["bitfinex-derivatives","BTCF0:USTF0",1754446422513,3.17051903,113640.0,113630.0,0.97298805]
["bitfinex-derivatives","BTCF0:USTF0",1754446422913,3.17055903,113640.0,113630.0,0.97298805]
["bitfinex-derivatives","BTCF0:USTF0",1754446425609,2.99451713,113640.0,113630.0,0.97298805]
["bitfinex-derivatives","BTCF0:USTF0",1754446425805,1.8618,113640.0,113630.0,0.97298805]
["bitfinex-derivatives","BTCF0:USTF0",1754446426011,0.5368565,113650.0,113640.0,0.224132]
["bitfinex-derivatives","BTCF0:USTF0",1754446426212,0.7819765,113650.0,113640.0,0.81348258]
["bitfinex-derivatives","BTCF0:USTF0",1754446426417,1.12389058,113650.0,113640.0,0.81348258]
["bitfinex-derivatives","BTCF0:USTF0",1754446426717,0.60599,113650.0,113640.0,0.81348258]
["bitfinex-derivatives","BTCF0:USTF0",1754446426921,1.12389058,113650.0,113640.0,0.81348258]
["bitfinex-derivatives","BTCF0:USTF0",1754446427111,1.12489058,113650.0,113640.0,0.81348258]
["bitfinex-derivatives","BTCF0:USTF0",1754446427415,1.12489058,113650.0,113640.0,0.97297265]
["bitfinex-derivatives","BTCF0:USTF0",1754446427416,2.10799,113650.0,113640.0,0.97297265]
["bitfinex-derivatives","BTCF0:USTF0",1754446427611,2.10799,113650.0,113640.0,1.49087323]
["bitfinex-derivatives","BTCF0:USTF0",1754446427917,1.50207,113650.0,113640.0,1.85167323]
["bitfinex-derivatives","BTCF0:USTF0",1754446428117,2.10799,113650.0,113640.0,1.85167323]
["bitfinex-derivatives","BTCF0:USTF0",1754446428320,0.60799,113650.0,113640.0,1.85167323]
["bitfinex-derivatives","BTCF0:USTF0",1754446428715,0.60799,113650.0,113640.0,1.27600477]
["bitfinex-derivatives","BTCF0:USTF0",1754446430517,0.60799,113650.0,113640.0,0.45507207]
["bitfinex-derivatives","BTCF0:USTF0",1754446430718,0.60799,113650.0,113640.0,0.91520477]
["bitfinex-derivatives","BTCF0:USTF0",1754446431219,0.7839764,113650.0,113640.0,0.45507207]
["bitfinex-derivatives","BTCF0:USTF0",1754446431411,1.2441491,113650.0,113640.0,0.36029207]
["bitfinex-derivatives","BTCF0:USTF0",1754446432321,1.6049491,113650.0,113640.0,0.36029207]
["bitfinex-derivatives","BTCF0:USTF0",1754446432521,1.6049491,113650.0,113640.0,0.33549207]
["bitfinex-derivatives","BTCF0:USTF0",1754446432818,1.6049491,113650.0,113640.0,0.35953207]
["bitfinex-derivatives","BTCF0:USTF0",1754446433217,1.6049491,113650.0,113640.0,0.201042]
["bitfinex-derivatives","BTCF0:USTF0",1754446433420,1.61383161,113650.0,113640.0,0.201042]
["bitfinex-derivatives","BTCF0:USTF0",1754446436319,1.15369891,113650.0,113640.0,0.201042]
["bitfinex-derivatives","BTCF0:USTF0",1754446437526,0.97767251,113650.0,113640.0,0.7413747]
["bitfinex-derivatives","BTCF0:USTF0",1754446437822,0.37175251,113650.0,113640.0,0.7553047]
["bitfinex-derivatives","BTCF0:USTF0",1754446438016,0.96871,113650.0,113640.0,0.7553047]
["bitfinex-derivatives","BTCF0:USTF0",1754446439315,0.60791,113650.0,113640.0,0.7553047]
["bitfinex-derivatives","BTCF0:USTF0",1754446442821,0.002,113650.0,113640.0,0.7553047]
["bitfinex-derivatives","BTCF0:USTF0",1754446443126,0.60784,113650.0,113640.0,0.7553047]
["bitfinex-derivatives","BTCF0:USTF0",1754446443325,0.60784,113650.0,113640.0,1.1161047]
["bitfinex-derivatives","BTCF0:USTF0",1754446443625,0.60784,113650.0,113640.0,1.12496526]
["bitfinex-derivatives","BTCF0:USTF0",1754446444516,0.002,113650.0,113640.0,1.84799796]
["bitfinex-derivatives","BTCF0:USTF0",1754446445519,1e-07,113650.0,113640.0,1.58509796]
["bitfinex-derivatives","BTCF0:USTF0",1754446446125,1e-07,113650.0,113640.0,1.74358803]
["bitfinex-derivatives","BTCF0:USTF0",1754446446426,1e-07,113650.0,113640.0,1.74458803]
["bitfinex-derivatives","BTCF0:USTF0",1754446447618,0.60587,113670.0,113660.0,0.2227509]
["bitfinex-derivatives","BTCF0:USTF0",1754446447818,1.57796,113680.0,113670.0,0.2941255]
["bitfinex-derivatives","BTCF0:USTF0",1754446448021,2.18376,113680.0,113670.0,0.7542582]
["bitfinex-derivatives","BTCF0:USTF0",1754446448323,2.19249471,113680.0,113670.0,0.2941255]
["bitfinex-derivatives","BTCF0:USTF0",1754446448518,2.19245471,113680.0,113670.0,0.2467755]
["bitfinex-derivatives","BTCF0:USTF0",1754446448720,2.19245471,113680.0,113670.0,0.2941255]
["bitfinex-derivatives","BTCF0:USTF0",1754446449027,2.19249471,113680.0,113670.0,0.2941255]
["bitfinex-derivatives","BTCF0:USTF0",1754446449226,2.19349471,113680.0,113670.0,0.2941255]
["bitfinex-derivatives","BTCF0:USTF0",1754446450121,2.36943471,113680.0,113670.0,0.2941255]
["bitfinex-derivatives","BTCF0:USTF0",1754446450631,2.37043471,113680.0,113670.0,0.2951255]
["bitfinex-derivatives","BTCF0:USTF0",1754446460731,2.37039471,113680.0,113670.0,0.2477755]
["bitfinex-derivatives","BTCF0:USTF0",1754446460935,2.37039471,113680.0,113670.0,0.2951255]
["bitfinex-derivatives","BTCF0:USTF0",1754446461235,2.37043471,113680.0,113670.0,0.2951255]
["bitfinex-derivatives","BTCF0:USTF0",1754446463232,1.58869471,113680.0,113670.0,0.2951255]
["bitfinex-derivatives","BTCF0:USTF0",1754446463432,0.3628,113680.0,113670.0,1.0181582]
["bitfinex-derivatives","BTCF0:USTF0",1754446463637,0.536819,113700.0,113690.0,0.2931645]
["bitfinex-derivatives","BTCF0:USTF0",1754446463839,1.142499,113700.0,113690.0,0.2931645]
["bitfinex-derivatives","BTCF0:USTF0",1754446464938,1.145499,113700.0,113690.0,0.2941645]
["bitfinex-derivatives","BTCF0:USTF0",1754446465134,1.15446331,113700.0,113690.0,0.2951645]
["bitfinex-derivatives","BTCF0:USTF0",1754446465337,1.15846331,113700.0,113690.0,0.2951645]
["bitfinex-derivatives","BTCF0:USTF0",1754446466641,1.61859601,113700.0,113690.0,0.2004745]
["bitfinex-derivatives","BTCF0:USTF0",1754446469542,1.15846331,113700.0,113690.0,0.2004745]
["bitfinex-derivatives","BTCF0:USTF0",1754446469937,1.15846331,113700.0,113690.0,0.2254745]
["bitfinex-derivatives","BTCF0:USTF0",1754446470131,1.149379,113700.0,113690.0,0.7073072]
["bitfinex-derivatives","BTCF0:USTF0",1754446470336,0.788579,113700.0,113690.0,0.7552972]
["bitfinex-derivatives","BTCF0:USTF0",1754446470843,1.149419,113700.0,113690.0,0.2951645]
["bitfinex-derivatives","BTCF0:USTF0",1754446471643,0.97351,113700.0,113690.0,0.2951645]
["bitfinex-derivatives","BTCF0:USTF0",1754446472643,1.1494191,113700.0,113690.0,0.2951645]
["bitfinex-derivatives","BTCF0:USTF0",1754446475151,0.97351,113700.0,113690.0,0.2951645]
["bitfinex-derivatives","BTCF0:USTF0",1754446475837,0.61267,113700.0,113690.0,0.7552972]
["bitfinex-derivatives","BTCF0:USTF0",1754446477044,0.61267,113700.0,113690.0,1.1160972]
["bitfinex-derivatives","BTCF0:USTF0",1754446481148,0.61267,113700.0,113690.0,0.7552972]
["bitfinex-derivatives","BTCF0:USTF0",1754446484845,0.7885791,113700.0,113690.0,0.7552972]
["bitfinex-derivatives","BTCF0:USTF0",1754446485850,1.1493791,113700.0,113690.0,0.7552972]
["bitfinex-derivatives","BTCF0:USTF0",1754446486149,1.1493791,113700.0,113690.0,0.2951645]
["bitfinex-derivatives","BTCF0:USTF0",1754446489551,0.97347,113700.0,113690.0,0.2951645]
["bitfinex-derivatives","BTCF0:USTF0",1754446489752,0.61267,113700.0,113690.0,0.2951645]
["bitfinex-derivatives","BTCF0:USTF0",1754446492148,0.61267,113700.0,113690.0,0.7552972]
["bitfinex-derivatives","BTCF0:USTF0",1754446494153,0.6126,113700.0,113690.0,0.7552972]
["bitfinex-derivatives","BTCF0:USTF0",1754446494353,0.61267,113700.0,113690.0,0.7552972]
["bitfinex-derivatives","BTCF0:USTF0",1754446494551,0.6124,113700.0,113690.0,0.7552972]
["bitfinex-derivatives","BTCF0:USTF0",1754446495256,0.61247,113700.0,113690.0,0.7552972]
["bitfinex-derivatives","BTCF0:USTF0",1754446499358,0.61247,113700.0,113690.0,1.0181972]
["bitfinex-derivatives","BTCF0:USTF0",1754446499760,0.61247,113700.0,113690.0,1.17668727]
["bitfinex-derivatives","BTCF0:USTF0",1754446500462,0.61247,113700.0,113690.0,0.71655457]
["bitfinex-derivatives","BTCF0:USTF0",1754446500650,0.61247,113700.0,113690.0,1.17668727]
["bitfinex-derivatives","BTCF0:USTF0",1754446500847,0.61247,113700.0,113690.0,1.53748727]
["bitfinex-derivatives","BTCF0:USTF0",1754446501655,0.61247,113700.0,113690.0,1.17668727]
["bitfinex-derivatives","BTCF0:USTF0",1754446502060,0.788379,113700.0,113690.0,1.17668727]
["bitfinex-derivatives","BTCF0:USTF0",1754446502456,0.61247,113700.0,113690.0,1.17668727]
["bitfinex-derivatives","BTCF0:USTF0",1754446502654,0.61251,113700.0,113690.0,0.71779457]
["bitfinex-derivatives","BTCF0:USTF0",1754446502850,1.6092717,113700.0,113690.0,0.59931457]
["bitfinex-derivatives","BTCF0:USTF0",1754446503054,1.6093117,113700.0,113690.0,0.59931447]
["bitfinex-derivatives","BTCF0:USTF0",1754446503350,1.6093117,113700.0,113690.0,0.42339007]
["bitfinex-derivatives","BTCF0:USTF0",1754446503555,1.625091,113700.0,113690.0,0.59927447]
["bitfinex-derivatives","BTCF0:USTF0",1754446503755,2.0852237,113700.0,113690.0,0.4407844]
["bitfinex-derivatives","BTCF0:USTF0",1754446503952,2.0852237,113700.0,113690.0,0.26486]
["bitfinex-derivatives","BTCF0:USTF0",1754446504360,2.0822237,113700.0,113690.0,0.2639]
["bitfinex-derivatives","BTCF0:USTF0",1754446504855,2.0822237,113700.0,113690.0,0.2649]
["bitfinex-derivatives","BTCF0:USTF0",1754446505060,2.0852237,113700.0,113690.0,0.2649]
["bitfinex-derivatives","BTCF0:USTF0",1754446505256,2.0852237,113700.0,113690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754446505453,2.0852237,113700.0,113690.0,0.1779246]
["bitfinex-derivatives","BTCF0:USTF0",1754446506056,2.0812237,113700.0,113690.0,0.1769246]
["bitfinex-derivatives","BTCF0:USTF0",1754446506256,2.0822237,113700.0,113690.0,0.1809246]
["bitfinex-derivatives","BTCF0:USTF0",1754446506760,2.0812237,113700.0,113690.0,0.1769246]
["bitfinex-derivatives","BTCF0:USTF0",1754446506960,2.0792237,113700.0,113690.0,0.1769246]
["bitfinex-derivatives","BTCF0:USTF0",1754446507160,2.0802237,113700.0,113690.0,0.1769246]
["bitfinex-derivatives","BTCF0:USTF0",1754446510060,1.6042717,113700.0,113690.0,0.2262446]
["bitfinex-derivatives","BTCF0:USTF0",1754446510262,1.6042717,113700.0,113690.0,0.2968846]
["bitfinex-derivatives","BTCF0:USTF0",1754446511463,1.144139,113700.0,113690.0,0.2968846]
["bitfinex-derivatives","BTCF0:USTF0",1754446512559,1.143139,113700.0,113690.0,0.2968846]
["bitfinex-derivatives","BTCF0:USTF0",1754446512865,1.144139,113700.0,113690.0,0.2968846]
["bitfinex-derivatives","BTCF0:USTF0",1754446513065,1.143139,113700.0,113690.0,0.2978846]
["bitfinex-derivatives","BTCF0:USTF0",1754446513367,1.143139,113700.0,113690.0,0.2998846]
["bitfinex-derivatives","BTCF0:USTF0",1754446513659,1.6032717,113700.0,113690.0,0.2998846]
["bitfinex-derivatives","BTCF0:USTF0",1754446513859,1.6032717,113700.0,113690.0,0.3008846]
["bitfinex-derivatives","BTCF0:USTF0",1754446514054,1.6032717,113700.0,113690.0,0.1809245]
["bitfinex-derivatives","BTCF0:USTF0",1754446514364,1.6032717,113700.0,113690.0,0.2052645]
["bitfinex-derivatives","BTCF0:USTF0",1754446514564,1.6032717,113700.0,113690.0,0.2302445]
["bitfinex-derivatives","BTCF0:USTF0",1754446514760,1.6032717,113700.0,113690.0,0.3008845]
["bitfinex-derivatives","BTCF0:USTF0",1754446515258,0.782339,113700.0,113690.0,0.3008845]
["bitfinex-derivatives","BTCF0:USTF0",1754446515765,0.1769791,113700.0,113690.0,0.7610172]
["bitfinex-derivatives","BTCF0:USTF0",1754446515953,0.00107,113700.0,113690.0,0.7610172]
["bitfinex-derivatives","BTCF0:USTF0",1754446516154,0.60643,113700.0,113690.0,0.3008845]
["bitfinex-derivatives","BTCF0:USTF0",1754446516352,0.60643,113700.0,113690.0,0.7610172]
["bitfinex-derivatives","BTCF0:USTF0",1754446517472,0.60636,113700.0,113690.0,0.7610172]
["bitfinex-derivatives","BTCF0:USTF0",1754446518968,0.60632,113700.0,113690.0,0.7610172]
["bitfinex-derivatives","BTCF0:USTF0",1754446519158,0.001,113700.0,113690.0,1.1218172]
["bitfinex-derivatives","BTCF0:USTF0",1754446519360,1.1287115,113730.0,113720.0,0.1758781]
["bitfinex-derivatives","BTCF0:USTF0",1754446519668,1.1419827,113730.0,113720.0,0.2958381]
["bitfinex-derivatives","BTCF0:USTF0",1754446520673,1.15290224,113730.0,113720.0,0.36781248]
["bitfinex-derivatives","BTCF0:USTF0",1754446521158,1.15590224,113730.0,113720.0,0.36881248]
["bitfinex-derivatives","BTCF0:USTF0",1754446523371,0.3658,113730.0,113720.0,0.82894518]
["bitfinex-derivatives","BTCF0:USTF0",1754446523661,0.97108,113730.0,113720.0,0.82894518]
["bitfinex-derivatives","BTCF0:USTF0",1754446525165,0.97108,113730.0,113720.0,0.36881248]
["bitfinex-derivatives","BTCF0:USTF0",1754446525358,0.97108,113730.0,113720.0,0.82894518]
["bitfinex-derivatives","BTCF0:USTF0",1754446525762,1.1469426,113730.0,113720.0,0.82894518]
["bitfinex-derivatives","BTCF0:USTF0",1754446525968,0.97108,113730.0,113720.0,0.82894518]
["bitfinex-derivatives","BTCF0:USTF0",1754446526569,1.1469427,113730.0,113720.0,0.82894518]
["bitfinex-derivatives","BTCF0:USTF0",1754446526871,1.1469427,113730.0,113720.0,0.36881248]
["bitfinex-derivatives","BTCF0:USTF0",1754446527672,0.97108,113730.0,113720.0,0.36881248]
["bitfinex-derivatives","BTCF0:USTF0",1754446527874,0.97108,113730.0,113720.0,0.82894518]
["bitfinex-derivatives","BTCF0:USTF0",1754446529673,1.1469427,113730.0,113720.0,0.36881248]
["bitfinex-derivatives","BTCF0:USTF0",1754446530573,1.6070754,113730.0,113720.0,0.36881248]
["bitfinex-derivatives","BTCF0:USTF0",1754446531268,1.1469427,113730.0,113720.0,0.36881248]
["bitfinex-derivatives","BTCF0:USTF0",1754446539373,0.97108,113730.0,113720.0,0.82894518]
["bitfinex-derivatives","BTCF0:USTF0",1754446539675,0.61028,113730.0,113720.0,0.82894518]
["bitfinex-derivatives","BTCF0:USTF0",1754446546369,0.005,113730.0,113720.0,1.18974518]
["bitfinex-derivatives","BTCF0:USTF0",1754446546572,0.61012,113730.0,113720.0,1.18974518]
["bitfinex-derivatives","BTCF0:USTF0",1754446547779,0.005,113730.0,113720.0,1.18974518]
["bitfinex-derivatives","BTCF0:USTF0",1754446547986,0.61012,113730.0,113720.0,1.18974518]
["bitfinex-derivatives","BTCF0:USTF0",1754446548485,0.61012,113730.0,113720.0,1.19856254]
["bitfinex-derivatives","BTCF0:USTF0",1754446549379,0.005,113730.0,113720.0,1.19856254]
["bitfinex-derivatives","BTCF0:USTF0",1754446549584,0.3608,113760.0,113750.0,0.2236517]
["bitfinex-derivatives","BTCF0:USTF0",1754446549884,0.96628,113760.0,113750.0,0.7552444]
["bitfinex-derivatives","BTCF0:USTF0",1754446550583,0.96628,113760.0,113750.0,0.2951117]
["bitfinex-derivatives","BTCF0:USTF0",1754446550987,1.1420963,113760.0,113750.0,0.2951117]
["bitfinex-derivatives","BTCF0:USTF0",1754446551574,1.1420963,113760.0,113750.0,0.2971117]
["bitfinex-derivatives","BTCF0:USTF0",1754446552090,1.15085107,113760.0,113750.0,0.7572444]
["bitfinex-derivatives","BTCF0:USTF0",1754446553887,0.3608,113760.0,113750.0,0.7572444]
["bitfinex-derivatives","BTCF0:USTF0",1754446554091,0.5805604,113770.0,113760.0,0.2961063]
["bitfinex-derivatives","BTCF0:USTF0",1754446554289,1.19481473,113770.0,113760.0,0.756239]
["bitfinex-derivatives","BTCF0:USTF0",1754446555294,1.15086353,113770.0,113760.0,0.2991063]
["bitfinex-derivatives","BTCF0:USTF0",1754446558891,0.54530353,113770.0,113760.0,0.2991063]
["bitfinex-derivatives","BTCF0:USTF0",1754446559087,1.15190353,113770.0,113760.0,0.2991063]
["bitfinex-derivatives","BTCF0:USTF0",1754446560893,0.37049433,113770.0,113760.0,0.2991063]
["bitfinex-derivatives","BTCF0:USTF0",1754446561196,0.37049433,113770.0,113760.0,0.759239]
["bitfinex-derivatives","BTCF0:USTF0",1754446561197,0.968,113770.0,113760.0,0.759239]
["bitfinex-derivatives","BTCF0:USTF0",1754446561690,0.6072,113770.0,113760.0,0.759239]
["bitfinex-derivatives","BTCF0:USTF0",1754446561887,0.7830008,113770.0,113760.0,0.759239]
["bitfinex-derivatives","BTCF0:USTF0",1754446562086,0.7820008,113770.0,113760.0,0.761239]
["bitfinex-derivatives","BTCF0:USTF0",1754446562288,1.1428008,113770.0,113760.0,0.761239]
["bitfinex-derivatives","BTCF0:USTF0",1754446562689,1.1428008,113770.0,113760.0,0.3011063]
["bitfinex-derivatives","BTCF0:USTF0",1754446563291,0.967,113770.0,113760.0,0.3011063]
["bitfinex-derivatives","BTCF0:USTF0",1754446564301,0.6062,113770.0,113760.0,0.3011063]
["bitfinex-derivatives","BTCF0:USTF0",1754446564805,0.6062,113770.0,113760.0,0.761239]
["bitfinex-derivatives","BTCF0:USTF0",1754446565192,0.7820009,113770.0,113760.0,0.761239]
["bitfinex-derivatives","BTCF0:USTF0",1754446565393,1.1428009,113770.0,113760.0,0.761239]
["bitfinex-derivatives","BTCF0:USTF0",1754446566103,1.1428009,113770.0,113760.0,0.3011063]
["bitfinex-derivatives","BTCF0:USTF0",1754446567602,0.967,113770.0,113760.0,0.3011063]
["bitfinex-derivatives","BTCF0:USTF0",1754446568201,1.1428008,113770.0,113760.0,0.761239]
["bitfinex-derivatives","BTCF0:USTF0",1754446568801,1.1428008,113770.0,113760.0,0.3011063]
["bitfinex-derivatives","BTCF0:USTF0",1754446570409,1.1428008,113770.0,113760.0,0.2444463]
["bitfinex-derivatives","BTCF0:USTF0",1754446570708,1.6029335,113770.0,113760.0,0.2051763]
["bitfinex-derivatives","BTCF0:USTF0",1754446572105,1.6029335,113770.0,113760.0,0.2021763]
["bitfinex-derivatives","BTCF0:USTF0",1754446572405,1.6029335,113770.0,113760.0,0.2031763]
["bitfinex-derivatives","BTCF0:USTF0",1754446573600,1.6029335,113770.0,113760.0,0.2369263]
["bitfinex-derivatives","BTCF0:USTF0",1754446573800,1.1428008,113770.0,113760.0,0.2595963]
["bitfinex-derivatives","BTCF0:USTF0",1754446574006,1.1428008,113770.0,113760.0,0.2605963]
["bitfinex-derivatives","BTCF0:USTF0",1754446574602,1.1428008,113770.0,113760.0,0.2751963]
["bitfinex-derivatives","BTCF0:USTF0",1754446574905,1.1428008,113770.0,113760.0,0.2761963]
["bitfinex-derivatives","BTCF0:USTF0",1754446575306,1.1428008,113770.0,113760.0,0.2991063]
["bitfinex-derivatives","BTCF0:USTF0",1754446576102,1.1428008,113770.0,113760.0,0.2497563]
["bitfinex-derivatives","BTCF0:USTF0",1754446576408,1.1428008,113770.0,113760.0,0.2527563]
["bitfinex-derivatives","BTCF0:USTF0",1754446577011,1.1428008,113770.0,113760.0,0.2298463]
["bitfinex-derivatives","BTCF0:USTF0",1754446577507,1.1428008,113770.0,113760.0,0.2288463]
["bitfinex-derivatives","BTCF0:USTF0",1754446578711,1.1428008,113770.0,113760.0,0.2258463]
["bitfinex-derivatives","BTCF0:USTF0",1754446578910,1.1428008,113770.0,113760.0,0.2981063]
["bitfinex-derivatives","BTCF0:USTF0",1754446580412,1.1428008,113770.0,113760.0,0.3001063]
["bitfinex-derivatives","BTCF0:USTF0",1754446580711,1.1428008,113770.0,113760.0,0.2991063]
["bitfinex-derivatives","BTCF0:USTF0",1754446580912,1.1428008,113770.0,113760.0,0.3011063]
["bitfinex-derivatives","BTCF0:USTF0",1754446582816,1.1428008,113770.0,113760.0,0.2865063]
["bitfinex-derivatives","BTCF0:USTF0",1754446583015,1.6029335,113770.0,113760.0,0.1808163]
["bitfinex-derivatives","BTCF0:USTF0",1754446583217,1.1428008,113770.0,113760.0,0.2037063]
["bitfinex-derivatives","BTCF0:USTF0",1754446583410,1.6029335,113770.0,113760.0,0.2037063]
["bitfinex-derivatives","BTCF0:USTF0",1754446584216,1.6029335,113770.0,113760.0,0.2027063]
["bitfinex-derivatives","BTCF0:USTF0",1754446585024,1.6029335,113770.0,113760.0,0.2007063]
["bitfinex-derivatives","BTCF0:USTF0",1754446594318,1.6029335,113770.0,113760.0,0.2729363]
["bitfinex-derivatives","BTCF0:USTF0",1754446595323,1.6029335,113770.0,113760.0,0.2256763]
["bitfinex-derivatives","BTCF0:USTF0",1754446595622,1.6029335,113770.0,113760.0,0.2007063]
["bitfinex-derivatives","BTCF0:USTF0",1754446597323,1.6029335,113770.0,113760.0,0.1778163]
["bitfinex-derivatives","BTCF0:USTF0",1754446597721,1.1428008,113770.0,113760.0,0.2007063]
["bitfinex-derivatives","BTCF0:USTF0",1754446597923,1.1428008,113770.0,113760.0,0.2950963]
["bitfinex-derivatives","BTCF0:USTF0",1754446601625,1.5036008,113770.0,113760.0,0.2950963]
["bitfinex-derivatives","BTCF0:USTF0",1754446602027,1.5036008,113770.0,113760.0,0.2478363]
["bitfinex-derivatives","BTCF0:USTF0",1754446602227,1.9637335,113770.0,113760.0,0.2478363]
["bitfinex-derivatives","BTCF0:USTF0",1754446602527,1.9637335,113770.0,113760.0,0.2007063]
["bitfinex-derivatives","BTCF0:USTF0",1754446603526,1.9637335,113770.0,113760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754446603831,2.4395335,113770.0,113760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754446604929,2.4415335,113770.0,113760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754446605434,0.1758318,113750.0,113740.0,0.2866479]
["bitfinex-derivatives","BTCF0:USTF0",1754446605731,1.9630445,113750.0,113740.0,0.3588779]
["bitfinex-derivatives","BTCF0:USTF0",1754446606620,1.9630445,113750.0,113740.0,0.3810379]
["bitfinex-derivatives","BTCF0:USTF0",1754446607331,1.9630445,113750.0,113740.0,0.3840379]
["bitfinex-derivatives","BTCF0:USTF0",1754446607832,1.9630445,113750.0,113740.0,0.3860379]
["bitfinex-derivatives","BTCF0:USTF0",1754446609438,1.5029118,113750.0,113740.0,0.3860379]
["bitfinex-derivatives","BTCF0:USTF0",1754446610434,0.96628,113750.0,113740.0,0.3860379]
["bitfinex-derivatives","BTCF0:USTF0",1754446610650,0.96624,113750.0,113740.0,0.8461706]
["bitfinex-derivatives","BTCF0:USTF0",1754446611232,0.60544,113750.0,113740.0,0.8461706]
["bitfinex-derivatives","BTCF0:USTF0",1754446611438,0.96624,113750.0,113740.0,0.8461706]
["bitfinex-derivatives","BTCF0:USTF0",1754446611639,0.60544,113750.0,113740.0,0.8461706]
["bitfinex-derivatives","BTCF0:USTF0",1754446612541,1.1420717,113750.0,113740.0,0.3860379]
["bitfinex-derivatives","BTCF0:USTF0",1754446612735,0.7812717,113750.0,113740.0,0.3860379]
["bitfinex-derivatives","BTCF0:USTF0",1754446612936,0.60544,113750.0,113740.0,0.8461706]
["bitfinex-derivatives","BTCF0:USTF0",1754446613239,1.1420717,113750.0,113740.0,0.8461706]
["bitfinex-derivatives","BTCF0:USTF0",1754446613938,0.96624,113750.0,113740.0,0.8461706]
["bitfinex-derivatives","BTCF0:USTF0",1754446614241,0.60544,113750.0,113740.0,0.8461706]
["bitfinex-derivatives","BTCF0:USTF0",1754446615046,0.536628,113760.0,113750.0,0.2944317]
["bitfinex-derivatives","BTCF0:USTF0",1754446615248,0.536628,113760.0,113750.0,0.7545644]
["bitfinex-derivatives","BTCF0:USTF0",1754446615545,0.96644,113760.0,113750.0,0.7545644]
["bitfinex-derivatives","BTCF0:USTF0",1754446615736,1.1422562,113760.0,113750.0,0.2944317]
["bitfinex-derivatives","BTCF0:USTF0",1754446615939,1.1422562,113760.0,113750.0,0.7545644]
["bitfinex-derivatives","BTCF0:USTF0",1754446616338,1.1422562,113760.0,113750.0,0.7555644]
["bitfinex-derivatives","BTCF0:USTF0",1754446616844,1.1422562,113760.0,113750.0,0.7545644]
["bitfinex-derivatives","BTCF0:USTF0",1754446617145,1.1422562,113760.0,113750.0,0.7585644]
["bitfinex-derivatives","BTCF0:USTF0",1754446617643,1.1422562,113760.0,113750.0,0.2984317]
["bitfinex-derivatives","BTCF0:USTF0",1754446618549,1.1422562,113760.0,113750.0,0.2974317]
["bitfinex-derivatives","BTCF0:USTF0",1754446618739,0.7814562,113760.0,113750.0,0.2974317]
["bitfinex-derivatives","BTCF0:USTF0",1754446618933,1.1422562,113760.0,113750.0,0.2974317]
["bitfinex-derivatives","BTCF0:USTF0",1754446619245,0.7814562,113760.0,113750.0,0.2974317]
["bitfinex-derivatives","BTCF0:USTF0",1754446619544,1.1422562,113760.0,113750.0,0.2974317]
["bitfinex-derivatives","BTCF0:USTF0",1754446620347,1.1422562,113760.0,113750.0,0.2293117]
["bitfinex-derivatives","BTCF0:USTF0",1754446620650,1.6023889,113760.0,113750.0,0.1788317]
["bitfinex-derivatives","BTCF0:USTF0",1754446621043,1.6023889,113760.0,113750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754446621239,2.0625216,113760.0,113750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754446621751,2.3625216,113760.0,113750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754446621938,2.0635216,113760.0,113750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754446622140,0.1758471,113740.0,113730.0,0.2879503]
["bitfinex-derivatives","BTCF0:USTF0",1754446622438,1.6024598,113740.0,113730.0,0.2879503]
["bitfinex-derivatives","BTCF0:USTF0",1754446623238,1.6024598,113740.0,113730.0,0.3207603]
["bitfinex-derivatives","BTCF0:USTF0",1754446623439,1.6024598,113740.0,113730.0,0.3217603]
["bitfinex-derivatives","BTCF0:USTF0",1754446623640,1.61110258,113740.0,113730.0,0.3217603]
["bitfinex-derivatives","BTCF0:USTF0",1754446624950,1.61110258,113740.0,113730.0,0.3227603]
["bitfinex-derivatives","BTCF0:USTF0",1754446626752,1.61110258,113740.0,113730.0,0.3490703]
["bitfinex-derivatives","BTCF0:USTF0",1754446626945,1.61110258,113740.0,113730.0,0.3629803]
["bitfinex-derivatives","BTCF0:USTF0",1754446627446,1.61110258,113740.0,113730.0,0.3843803]
["bitfinex-derivatives","BTCF0:USTF0",1754446627647,1.61110258,113740.0,113730.0,0.3833803]
["bitfinex-derivatives","BTCF0:USTF0",1754446627950,1.61110258,113740.0,113730.0,0.3694703]
["bitfinex-derivatives","BTCF0:USTF0",1754446628353,1.61210258,113740.0,113730.0,0.3684703]
["bitfinex-derivatives","BTCF0:USTF0",1754446628647,1.61210258,113740.0,113730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754446628949,1.97290258,113740.0,113730.0,0.1768626]
["bitfinex-derivatives","BTCF0:USTF0",1754446629545,1.97190258,113740.0,113730.0,0.1778626]
["bitfinex-derivatives","BTCF0:USTF0",1754446630849,1.97190258,113740.0,113730.0,0.2010326]
["bitfinex-derivatives","BTCF0:USTF0",1754446631153,1.97290258,113740.0,113730.0,0.2000326]
["bitfinex-derivatives","BTCF0:USTF0",1754446631754,1.97290258,113740.0,113720.0,0.15991298]
["bitfinex-derivatives","BTCF0:USTF0",1754446632057,0.9967953,113730.0,113720.0,0.31598358]
["bitfinex-derivatives","BTCF0:USTF0",1754446634054,0.9967953,113730.0,113720.0,0.34879358]
["bitfinex-derivatives","BTCF0:USTF0",1754446634854,0.5366626,113730.0,113720.0,0.34979358]
["bitfinex-derivatives","BTCF0:USTF0",1754446635054,0.9967953,113730.0,113720.0,0.35079358]
["bitfinex-derivatives","BTCF0:USTF0",1754446635848,0.5366626,113730.0,113720.0,0.41241358]
["bitfinex-derivatives","BTCF0:USTF0",1754446636058,0.3608,113730.0,113720.0,0.41241358]
["bitfinex-derivatives","BTCF0:USTF0",1754446636253,0.96624,113730.0,113720.0,0.41241358]
["bitfinex-derivatives","BTCF0:USTF0",1754446637055,0.3608,113730.0,113720.0,0.87254628]
["bitfinex-derivatives","BTCF0:USTF0",1754446637249,0.96624,113730.0,113720.0,0.87254628]
["bitfinex-derivatives","BTCF0:USTF0",1754446637452,0.60544,113730.0,113720.0,0.87254628]
["bitfinex-derivatives","BTCF0:USTF0",1754446637650,0.36944278,113740.0,113730.0,0.2235727]
["bitfinex-derivatives","BTCF0:USTF0",1754446637847,0.61400278,113740.0,113730.0,0.7545954]
["bitfinex-derivatives","BTCF0:USTF0",1754446638050,0.97480278,113740.0,113730.0,0.7545954]
["bitfinex-derivatives","BTCF0:USTF0",1754446638355,0.61400278,113740.0,113730.0,0.7545954]
["bitfinex-derivatives","BTCF0:USTF0",1754446638656,0.97480278,113740.0,113730.0,0.7545954]
["bitfinex-derivatives","BTCF0:USTF0",1754446638849,0.97480278,113740.0,113730.0,0.2944627]
["bitfinex-derivatives","BTCF0:USTF0",1754446639056,1.15165008,113740.0,113730.0,0.2944627]
["bitfinex-derivatives","BTCF0:USTF0",1754446640359,1.15165008,113740.0,113730.0,0.2954627]
["bitfinex-derivatives","BTCF0:USTF0",1754446640858,0.79085008,113740.0,113730.0,0.2954627]
["bitfinex-derivatives","BTCF0:USTF0",1754446641160,1.15165008,113740.0,113730.0,0.2954627]
["bitfinex-derivatives","BTCF0:USTF0",1754446641655,1.15065008,113740.0,113730.0,0.2964627]
["bitfinex-derivatives","BTCF0:USTF0",1754446642162,0.78985008,113740.0,113730.0,0.2964627]
["bitfinex-derivatives","BTCF0:USTF0",1754446642458,1.15065008,113740.0,113730.0,0.2964627]
["bitfinex-derivatives","BTCF0:USTF0",1754446642665,0.6685224,113750.0,113740.0,0.2947272]
["bitfinex-derivatives","BTCF0:USTF0",1754446642958,1.2742024,113750.0,113740.0,0.2947272]
["bitfinex-derivatives","BTCF0:USTF0",1754446643149,1.2302418,113750.0,113740.0,0.2947272]
["bitfinex-derivatives","BTCF0:USTF0",1754446644861,1.15209476,113750.0,113740.0,0.2957272]
["bitfinex-derivatives","BTCF0:USTF0",1754446645361,1.15109476,113750.0,113740.0,0.2957272]
["bitfinex-derivatives","BTCF0:USTF0",1754446645561,1.15109476,113750.0,113740.0,0.2967272]
["bitfinex-derivatives","BTCF0:USTF0",1754446648863,1.61122746,113750.0,113740.0,0.2967272]
["bitfinex-derivatives","BTCF0:USTF0",1754446650164,1.61122746,113750.0,113740.0,0.2957272]
["bitfinex-derivatives","BTCF0:USTF0",1754446650658,1.61122746,113750.0,113740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754446650964,0.1758473,113740.0,113730.0,0.3317184]
["bitfinex-derivatives","BTCF0:USTF0",1754446651262,0.99678,113740.0,113730.0,0.3317184]
["bitfinex-derivatives","BTCF0:USTF0",1754446651964,0.99678,113740.0,113730.0,0.4041084]
["bitfinex-derivatives","BTCF0:USTF0",1754446652364,0.99678,113740.0,113730.0,0.4051084]
["bitfinex-derivatives","BTCF0:USTF0",1754446652565,0.99678,113740.0,113730.0,0.4276184]
["bitfinex-derivatives","BTCF0:USTF0",1754446653164,0.99678,113740.0,113730.0,0.1768485]
["bitfinex-derivatives","BTCF0:USTF0",1754446653465,0.99678,113740.0,113730.0,0.2008427]
["bitfinex-derivatives","BTCF0:USTF0",1754446654272,0.99778,113740.0,113730.0,0.1998427]
["bitfinex-derivatives","BTCF0:USTF0",1754446654571,0.99778,113740.0,113730.0,0.2947427]
["bitfinex-derivatives","BTCF0:USTF0",1754446654761,0.5376473,113740.0,113730.0,0.2947427]
["bitfinex-derivatives","BTCF0:USTF0",1754446656066,0.5366473,113740.0,113730.0,0.2957427]
["bitfinex-derivatives","BTCF0:USTF0",1754446656668,0.5366473,113740.0,113730.0,0.2967427]
["bitfinex-derivatives","BTCF0:USTF0",1754446657762,1.1419673,113740.0,113730.0,0.7568754]
["bitfinex-derivatives","BTCF0:USTF0",1754446658260,1.1419673,113740.0,113730.0,0.2967427]
["bitfinex-derivatives","BTCF0:USTF0",1754446662061,1.1429673,113740.0,113730.0,0.2957427]
["bitfinex-derivatives","BTCF0:USTF0",1754446662571,1.1419673,113740.0,113730.0,0.2957427]
["bitfinex-derivatives","BTCF0:USTF0",1754446662872,1.1419673,113740.0,113730.0,0.2967427]
["bitfinex-derivatives","BTCF0:USTF0",1754446663673,1.1419673,113740.0,113730.0,0.2957427]
["bitfinex-derivatives","BTCF0:USTF0",1754446664675,1.1419673,113740.0,113730.0,0.2967427]
["bitfinex-derivatives","BTCF0:USTF0",1754446667779,0.96616,113740.0,113730.0,0.7568754]
["bitfinex-derivatives","BTCF0:USTF0",1754446668977,0.7812073,113740.0,113730.0,0.2967427]
["bitfinex-derivatives","BTCF0:USTF0",1754446669183,1.1420073,113740.0,113730.0,0.2967427]
["bitfinex-derivatives","BTCF0:USTF0",1754446669375,0.60536,113740.0,113730.0,0.2967427]
["bitfinex-derivatives","BTCF0:USTF0",1754446670072,0.63333586,113750.0,113740.0,0.2947273]
["bitfinex-derivatives","BTCF0:USTF0",1754446670268,1.23865586,113750.0,113740.0,0.2947273]
["bitfinex-derivatives","BTCF0:USTF0",1754446672177,0.87885586,113750.0,113740.0,0.2947273]
["bitfinex-derivatives","BTCF0:USTF0",1754446672379,1.23965586,113750.0,113740.0,0.2947273]
["bitfinex-derivatives","BTCF0:USTF0",1754446673077,1.23965586,113750.0,113740.0,0.2957273]
["bitfinex-derivatives","BTCF0:USTF0",1754446673278,1.23865586,113750.0,113740.0,0.2967273]
["bitfinex-derivatives","BTCF0:USTF0",1754446679079,1.15073626,113750.0,113740.0,0.2967273]
["bitfinex-derivatives","BTCF0:USTF0",1754446681284,1.15069626,113750.0,113740.0,0.2967273]
["bitfinex-derivatives","BTCF0:USTF0",1754446681787,0.54540346,113750.0,113740.0,0.2967273]
["bitfinex-derivatives","BTCF0:USTF0",1754446681987,0.97485186,113750.0,113740.0,0.75686]
["bitfinex-derivatives","BTCF0:USTF0",1754446682889,1.15068356,113750.0,113740.0,0.75686]
["bitfinex-derivatives","BTCF0:USTF0",1754446683190,1.15068356,113750.0,113740.0,0.2967273]
["bitfinex-derivatives","BTCF0:USTF0",1754446684681,0.97485186,113750.0,113740.0,0.2967273]
["bitfinex-derivatives","BTCF0:USTF0",1754446684989,0.5805592,113770.0,113760.0,0.2219763]
["bitfinex-derivatives","BTCF0:USTF0",1754446685182,1.1858392,113770.0,113760.0,0.2943863]
["bitfinex-derivatives","BTCF0:USTF0",1754446685687,1.15088788,113770.0,113760.0,0.2943863]
["bitfinex-derivatives","BTCF0:USTF0",1754446686089,1.15087998,113770.0,113760.0,0.2943863]
["bitfinex-derivatives","BTCF0:USTF0",1754446686290,1.15187998,113770.0,113760.0,0.2943863]
["bitfinex-derivatives","BTCF0:USTF0",1754446686589,1.15487998,113770.0,113760.0,0.2943863]
["bitfinex-derivatives","BTCF0:USTF0",1754446687389,0.3648,113770.0,113760.0,0.754519]
["bitfinex-derivatives","BTCF0:USTF0",1754446687593,0.96704,113770.0,113760.0,0.2943863]
["bitfinex-derivatives","BTCF0:USTF0",1754446687985,0.96604,113770.0,113760.0,0.2943863]
["bitfinex-derivatives","BTCF0:USTF0",1754446688183,0.96604,113770.0,113760.0,0.2953863]
["bitfinex-derivatives","BTCF0:USTF0",1754446689390,0.96604,113770.0,113760.0,0.2973863]
["bitfinex-derivatives","BTCF0:USTF0",1754446689691,0.96604,113770.0,113760.0,0.2983863]
["bitfinex-derivatives","BTCF0:USTF0",1754446689989,1.1418408,113770.0,113760.0,0.2983863]
["bitfinex-derivatives","BTCF0:USTF0",1754446691787,0.96604,113770.0,113760.0,0.2983863]
["bitfinex-derivatives","BTCF0:USTF0",1754446692289,1.1418408,113770.0,113760.0,0.2983863]
["bitfinex-derivatives","BTCF0:USTF0",1754446693988,0.96604,113770.0,113760.0,0.2983863]
["bitfinex-derivatives","BTCF0:USTF0",1754446694690,0.96604,113770.0,113760.0,0.2963863]
["bitfinex-derivatives","BTCF0:USTF0",1754446694887,0.96604,113770.0,113760.0,0.2943863]
["bitfinex-derivatives","BTCF0:USTF0",1754446695084,0.96604,113770.0,113760.0,0.2953863]
["bitfinex-derivatives","BTCF0:USTF0",1754446695689,0.96604,113770.0,113760.0,0.2943863]
["bitfinex-derivatives","BTCF0:USTF0",1754446695987,0.96604,113770.0,113760.0,0.2963863]
["bitfinex-derivatives","BTCF0:USTF0",1754446696383,1.1418408,113770.0,113760.0,0.2983863]
["bitfinex-derivatives","BTCF0:USTF0",1754446696986,0.96604,113770.0,113760.0,0.2983863]
["bitfinex-derivatives","BTCF0:USTF0",1754446697788,0.96604,113770.0,113760.0,0.2973863]
["bitfinex-derivatives","BTCF0:USTF0",1754446697977,0.96604,113770.0,113760.0,0.2953863]
["bitfinex-derivatives","BTCF0:USTF0",1754446698790,0.96604,113770.0,113760.0,0.2943863]
["bitfinex-derivatives","BTCF0:USTF0",1754446698986,1.1418408,113770.0,113760.0,0.2963863]
["bitfinex-derivatives","BTCF0:USTF0",1754446699589,1.1418408,113770.0,113760.0,0.2469863]
["bitfinex-derivatives","BTCF0:USTF0",1754446699792,1.1418408,113770.0,113760.0,0.2983863]
["bitfinex-derivatives","BTCF0:USTF0",1754446700191,1.1418408,113770.0,113760.0,0.2963863]
["bitfinex-derivatives","BTCF0:USTF0",1754446701092,1.1418408,113770.0,113760.0,0.2943863]
["bitfinex-derivatives","BTCF0:USTF0",1754446701295,1.1418408,113770.0,113760.0,0.2953863]
["bitfinex-derivatives","BTCF0:USTF0",1754446701486,0.96604,113770.0,113760.0,0.2953863]
["bitfinex-derivatives","BTCF0:USTF0",1754446703493,1.1418408,113770.0,113760.0,0.2953863]
["bitfinex-derivatives","BTCF0:USTF0",1754446704795,0.96604,113770.0,113760.0,0.2953863]
["bitfinex-derivatives","BTCF0:USTF0",1754446705589,0.96604,113770.0,113760.0,0.2912463]
["bitfinex-derivatives","BTCF0:USTF0",1754446706199,0.96604,113770.0,113760.0,0.751379]
["bitfinex-derivatives","BTCF0:USTF0",1754446706397,0.60524,113770.0,113760.0,0.751379]
["bitfinex-derivatives","BTCF0:USTF0",1754446709510,0.60524,113770.0,113760.0,0.75998238]
["bitfinex-derivatives","BTCF0:USTF0",1754446710613,0.60524,113770.0,113760.0,0.29984968]
["bitfinex-derivatives","BTCF0:USTF0",1754446710813,0.60524,113770.0,113760.0,0.75998238]
["bitfinex-derivatives","BTCF0:USTF0",1754446711113,0.60524,113770.0,113760.0,0.751379]
["bitfinex-derivatives","BTCF0:USTF0",1754446711515,0.60524,113770.0,113760.0,1.112179]
["bitfinex-derivatives","BTCF0:USTF0",1754446712012,0.571724,113770.0,113760.0,1.8352117]
["bitfinex-derivatives","BTCF0:USTF0",1754446712312,0.5343596,113770.0,113760.0,1.8352117]
["bitfinex-derivatives","BTCF0:USTF0",1754446712709,0.96584,113780.0,113770.0,0.2929807]
["bitfinex-derivatives","BTCF0:USTF0",1754446713012,0.96584,113780.0,113770.0,0.7531134]
["bitfinex-derivatives","BTCF0:USTF0",1754446713213,0.60504,113780.0,113770.0,1.1139134]
["bitfinex-derivatives","BTCF0:USTF0",1754446714315,0.60604,113780.0,113770.0,1.1139134]
["bitfinex-derivatives","BTCF0:USTF0",1754446714914,0.60604,113780.0,113770.0,1.1149134]
["bitfinex-derivatives","BTCF0:USTF0",1754446715709,0.60504,113780.0,113770.0,1.1149134]
["bitfinex-derivatives","BTCF0:USTF0",1754446716716,0.60504,113780.0,113770.0,1.27340347]
["bitfinex-derivatives","BTCF0:USTF0",1754446719120,0.60504,113780.0,113770.0,1.53630347]
["bitfinex-derivatives","BTCF0:USTF0",1754446719613,0.6683634,113810.0,113800.0,0.1757544]
["bitfinex-derivatives","BTCF0:USTF0",1754446719811,1.2733234,113810.0,113800.0,0.1991444]
["bitfinex-derivatives","BTCF0:USTF0",1754446720313,1.1854479,113810.0,113800.0,0.1991444]
["bitfinex-derivatives","BTCF0:USTF0",1754446720516,0.96576,113810.0,113800.0,0.26825417]
["bitfinex-derivatives","BTCF0:USTF0",1754446720720,0.3608,113810.0,113800.0,0.82217687]
["bitfinex-derivatives","BTCF0:USTF0",1754446721020,0.96776,113810.0,113800.0,0.82217687]
["bitfinex-derivatives","BTCF0:USTF0",1754446721709,0.97660543,113810.0,113800.0,0.82217687]
["bitfinex-derivatives","BTCF0:USTF0",1754446722116,1.15234443,113810.0,113800.0,0.36204417]
["bitfinex-derivatives","BTCF0:USTF0",1754446722619,1.15634443,113810.0,113800.0,0.36204417]
["bitfinex-derivatives","BTCF0:USTF0",1754446722920,0.98060543,113810.0,113800.0,0.36204417]
["bitfinex-derivatives","BTCF0:USTF0",1754446723310,0.97176,113810.0,113800.0,0.36204417]
["bitfinex-derivatives","BTCF0:USTF0",1754446723517,0.98062278,113810.0,113800.0,0.36204417]
["bitfinex-derivatives","BTCF0:USTF0",1754446723720,0.97176,113810.0,113800.0,0.36204417]
["bitfinex-derivatives","BTCF0:USTF0",1754446724121,0.97176,113810.0,113800.0,0.82217687]
["bitfinex-derivatives","BTCF0:USTF0",1754446725126,0.61096,113810.0,113800.0,0.82217687]
["bitfinex-derivatives","BTCF0:USTF0",1754446725324,0.97176,113810.0,113800.0,0.82217687]
["bitfinex-derivatives","BTCF0:USTF0",1754446725726,0.97176,113810.0,113800.0,0.36204417]
["bitfinex-derivatives","BTCF0:USTF0",1754446726521,0.61096,113810.0,113800.0,0.36204417]
["bitfinex-derivatives","BTCF0:USTF0",1754446727025,0.97176,113810.0,113800.0,0.36204417]
["bitfinex-derivatives","BTCF0:USTF0",1754446727222,0.61096,113810.0,113800.0,0.36204417]
["bitfinex-derivatives","BTCF0:USTF0",1754446727522,0.97176,113810.0,113800.0,0.36204417]
["bitfinex-derivatives","BTCF0:USTF0",1754446727724,0.61096,113810.0,113800.0,0.82217687]
["bitfinex-derivatives","BTCF0:USTF0",1754446730925,0.61096,113810.0,113800.0,1.18297687]
["bitfinex-derivatives","BTCF0:USTF0",1754446739341,0.7866991,113810.0,113800.0,0.72284417]
["bitfinex-derivatives","BTCF0:USTF0",1754446740132,1.2468318,113810.0,113800.0,0.26825417]
["bitfinex-derivatives","BTCF0:USTF0",1754446740333,1.4318927,113810.0,113800.0,0.26825417]
["bitfinex-derivatives","BTCF0:USTF0",1754446740635,1.147499,113810.0,113800.0,0.36503417]
["bitfinex-derivatives","BTCF0:USTF0",1754446741129,1.147499,113810.0,113800.0,0.31628417]
["bitfinex-derivatives","BTCF0:USTF0",1754446741329,1.147499,113810.0,113800.0,0.26825417]
["bitfinex-derivatives","BTCF0:USTF0",1754446741527,1.147499,113810.0,113800.0,0.36503417]
["bitfinex-derivatives","BTCF0:USTF0",1754446743433,0.97176,113810.0,113800.0,0.36503417]
["bitfinex-derivatives","BTCF0:USTF0",1754446744830,1.147499,113810.0,113800.0,0.36503417]
["bitfinex-derivatives","BTCF0:USTF0",1754446745034,0.97176,113810.0,113800.0,0.36503417]
["bitfinex-derivatives","BTCF0:USTF0",1754446745536,0.97176,113810.0,113800.0,0.82516687]
["bitfinex-derivatives","BTCF0:USTF0",1754446747036,0.9714561,113810.0,113800.0,0.82516687]
["bitfinex-derivatives","BTCF0:USTF0",1754446747223,0.0056961,113810.0,113800.0,0.82516687]
["bitfinex-derivatives","BTCF0:USTF0",1754446747523,0.6103761,113810.0,113800.0,1.18596687]
["bitfinex-derivatives","BTCF0:USTF0",1754446748435,0.6103761,113810.0,113800.0,0.82516687]
["bitfinex-derivatives","BTCF0:USTF0",1754446748831,0.6103761,113810.0,113800.0,1.18596687]
["bitfinex-derivatives","BTCF0:USTF0",1754446749031,0.6103761,113810.0,113800.0,0.82516687]
["bitfinex-derivatives","BTCF0:USTF0",1754446749831,0.6103761,113810.0,113800.0,1.18596687]
["bitfinex-derivatives","BTCF0:USTF0",1754446750738,0.6103761,113810.0,113800.0,1.08806687]
["bitfinex-derivatives","BTCF0:USTF0",1754446750934,0.6103761,113810.0,113800.0,1.44886687]
["bitfinex-derivatives","BTCF0:USTF0",1754446751129,0.6103761,113810.0,113800.0,1.08806687]
["bitfinex-derivatives","BTCF0:USTF0",1754446751436,0.6103761,113810.0,113800.0,1.44886687]
["bitfinex-derivatives","BTCF0:USTF0",1754446752146,0.6103761,113810.0,113800.0,0.62793417]
["bitfinex-derivatives","BTCF0:USTF0",1754446752441,0.6103761,113810.0,113800.0,1.08806687]
["bitfinex-derivatives","BTCF0:USTF0",1754446753237,0.7861151,113810.0,113800.0,0.62793417]
["bitfinex-derivatives","BTCF0:USTF0",1754446753547,1.0705088,113810.0,113800.0,0.62793417]
["bitfinex-derivatives","BTCF0:USTF0",1754446753834,0.7861151,113810.0,113800.0,0.62793417]
["bitfinex-derivatives","BTCF0:USTF0",1754446756634,0.7861151,113810.0,113800.0,0.36503417]
["bitfinex-derivatives","BTCF0:USTF0",1754446757641,1.1469151,113810.0,113800.0,0.36503417]
["bitfinex-derivatives","BTCF0:USTF0",1754446759544,1.6070478,113810.0,113800.0,0.26946417]
["bitfinex-derivatives","BTCF0:USTF0",1754446761337,1.6070478,113810.0,113800.0,0.24486417]
["bitfinex-derivatives","BTCF0:USTF0",1754446763347,0.1757544,113800.0,113790.0,0.2196966]
["bitfinex-derivatives","BTCF0:USTF0",1754446763544,0.1757698,113790.0,113780.0,0.44491227]
["bitfinex-derivatives","BTCF0:USTF0",1754446763742,1.1412098,113790.0,113780.0,0.44491227]
["bitfinex-derivatives","BTCF0:USTF0",1754446764146,1.1412098,113790.0,113780.0,0.3213622]
["bitfinex-derivatives","BTCF0:USTF0",1754446764447,1.1412098,113790.0,113780.0,0.45269857]
["bitfinex-derivatives","BTCF0:USTF0",1754446764648,1.1412098,113790.0,113780.0,0.41813857]
["bitfinex-derivatives","BTCF0:USTF0",1754446765145,1.1422098,113790.0,113780.0,0.45269857]
["bitfinex-derivatives","BTCF0:USTF0",1754446765345,0.96644,113790.0,113780.0,0.45269857]
["bitfinex-derivatives","BTCF0:USTF0",1754446765546,0.7814099,113790.0,113780.0,0.91283127]
["bitfinex-derivatives","BTCF0:USTF0",1754446765749,1.1422099,113790.0,113780.0,0.91283127]
["bitfinex-derivatives","BTCF0:USTF0",1754446766154,0.7814099,113790.0,113780.0,0.91283127]
["bitfinex-derivatives","BTCF0:USTF0",1754446766641,0.7814099,113790.0,113780.0,1.07132134]
["bitfinex-derivatives","BTCF0:USTF0",1754446766842,0.7814099,113790.0,113780.0,0.61118864]
["bitfinex-derivatives","BTCF0:USTF0",1754446766843,1.1422099,113790.0,113780.0,0.61118864]
["bitfinex-derivatives","BTCF0:USTF0",1754446767546,1.1422099,113790.0,113780.0,0.45269857]
["bitfinex-derivatives","BTCF0:USTF0",1754446768645,0.96644,113790.0,113780.0,0.45269857]
["bitfinex-derivatives","BTCF0:USTF0",1754446771153,0.60564,113790.0,113780.0,0.45269857]
["bitfinex-derivatives","BTCF0:USTF0",1754446771354,0.96644,113790.0,113780.0,0.45269857]
["bitfinex-derivatives","BTCF0:USTF0",1754446771653,1.1422099,113790.0,113780.0,0.45269857]
["bitfinex-derivatives","BTCF0:USTF0",1754446772555,0.96644,113790.0,113780.0,0.45269857]
["bitfinex-derivatives","BTCF0:USTF0",1754446773156,0.96644,113790.0,113780.0,0.45369857]
["bitfinex-derivatives","BTCF0:USTF0",1754446775057,0.96544,113790.0,113780.0,0.45369857]
["bitfinex-derivatives","BTCF0:USTF0",1754446778662,0.60464,113790.0,113780.0,1.27463127]
["bitfinex-derivatives","BTCF0:USTF0",1754446779364,0.7804099,113790.0,113780.0,0.45369857]
["bitfinex-derivatives","BTCF0:USTF0",1754446779558,1.1412099,113790.0,113780.0,0.45369857]
["bitfinex-derivatives","BTCF0:USTF0",1754446786174,1.1412099,113790.0,113780.0,0.35933857]
["bitfinex-derivatives","BTCF0:USTF0",1754446786373,1.6013426,113790.0,113780.0,0.35933857]
["bitfinex-derivatives","BTCF0:USTF0",1754446788274,1.6013426,113790.0,113780.0,0.35833857]
["bitfinex-derivatives","BTCF0:USTF0",1754446789870,1.6013426,113790.0,113780.0,0.33557857]
["bitfinex-derivatives","BTCF0:USTF0",1754446790182,1.6023426,113790.0,113780.0,0.35833857]
["bitfinex-derivatives","BTCF0:USTF0",1754446795888,1.1422099,113790.0,113780.0,0.35833857]
["bitfinex-derivatives","BTCF0:USTF0",1754446796178,1.6023426,113790.0,113780.0,0.35833857]
["bitfinex-derivatives","BTCF0:USTF0",1754446798576,1.6023426,113790.0,113780.0,0.33557857]
["bitfinex-derivatives","BTCF0:USTF0",1754446798783,1.6023426,113790.0,113780.0,0.07191637]
["bitfinex-derivatives","BTCF0:USTF0",1754446798984,0.1757853,113780.0,113770.0,0.2430374]
["bitfinex-derivatives","BTCF0:USTF0",1754446799278,0.996718,113780.0,113770.0,0.1757888]
["bitfinex-derivatives","BTCF0:USTF0",1754446799481,0.996718,113780.0,113770.0,0.1990888]
["bitfinex-derivatives","BTCF0:USTF0",1754446799677,0.996718,113780.0,113770.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1754446800180,0.8209327,113780.0,113760.0,0.42219987]
["bitfinex-derivatives","BTCF0:USTF0",1754446800386,1.6014135,113770.0,113760.0,0.35760627]
["bitfinex-derivatives","BTCF0:USTF0",1754446800685,1.6014135,113770.0,113760.0,0.1991162]
["bitfinex-derivatives","BTCF0:USTF0",1754446801385,1.6014135,113770.0,113760.0,0.26958935]
["bitfinex-derivatives","BTCF0:USTF0",1754446802183,1.6024135,113770.0,113760.0,0.26958935]
["bitfinex-derivatives","BTCF0:USTF0",1754446802372,1.6024135,113770.0,113760.0,0.07047315]
["bitfinex-derivatives","BTCF0:USTF0",1754446802577,0.1758163,113760.0,113750.0,0.2870333]
["bitfinex-derivatives","BTCF0:USTF0",1754446802779,0.996749,113760.0,113750.0,0.2870333]
["bitfinex-derivatives","BTCF0:USTF0",1754446802979,0.996749,113760.0,113750.0,0.2197759]
["bitfinex-derivatives","BTCF0:USTF0",1754446803180,0.996749,113760.0,113750.0,0.2430759]
["bitfinex-derivatives","BTCF0:USTF0",1754446803983,0.997749,113760.0,113750.0,0.2430759]
["bitfinex-derivatives","BTCF0:USTF0",1754446804287,1.00651737,113760.0,113750.0,0.2430759]
["bitfinex-derivatives","BTCF0:USTF0",1754446806089,1.00651737,113760.0,113750.0,0.3392959]
["bitfinex-derivatives","BTCF0:USTF0",1754446806295,0.54638467,113760.0,113750.0,0.3392959]
["bitfinex-derivatives","BTCF0:USTF0",1754446806786,0.37056837,113760.0,113750.0,0.40961253]
["bitfinex-derivatives","BTCF0:USTF0",1754446806990,1.15110467,113760.0,113750.0,0.86974523]
["bitfinex-derivatives","BTCF0:USTF0",1754446807288,0.97528837,113760.0,113750.0,0.86974523]
["bitfinex-derivatives","BTCF0:USTF0",1754446807483,0.96552,113760.0,113750.0,0.86974523]
["bitfinex-derivatives","BTCF0:USTF0",1754446807689,0.60472,113760.0,113750.0,0.86974523]
["bitfinex-derivatives","BTCF0:USTF0",1754446807887,0.78922887,113760.0,113750.0,0.87074523]
["bitfinex-derivatives","BTCF0:USTF0",1754446808292,1.15002887,113760.0,113750.0,0.41061253]
["bitfinex-derivatives","BTCF0:USTF0",1754446808791,1.15002887,113760.0,113750.0,0.40961253]
["bitfinex-derivatives","BTCF0:USTF0",1754446808980,1.15002887,113760.0,113750.0,0.41161253]
["bitfinex-derivatives","BTCF0:USTF0",1754446809294,1.1413363,113760.0,113750.0,0.41161253]
["bitfinex-derivatives","BTCF0:USTF0",1754446810094,0.96552,113760.0,113750.0,0.41161253]
["bitfinex-derivatives","BTCF0:USTF0",1754446810889,1.1413362,113760.0,113750.0,0.41161253]
["bitfinex-derivatives","BTCF0:USTF0",1754446811396,1.1413362,113760.0,113750.0,0.40961253]
["bitfinex-derivatives","BTCF0:USTF0",1754446811597,1.1413362,113760.0,113750.0,0.41061253]
["bitfinex-derivatives","BTCF0:USTF0",1754446818607,1.6014689,113760.0,113750.0,0.41061253]
["bitfinex-derivatives","BTCF0:USTF0",1754446819903,1.6014689,113760.0,113750.0,0.36186253]
["bitfinex-derivatives","BTCF0:USTF0",1754446820110,1.6014689,113760.0,113750.0,0.41061253]
["bitfinex-derivatives","BTCF0:USTF0",1754446821008,1.6014689,113760.0,113750.0,0.33943253]
["bitfinex-derivatives","BTCF0:USTF0",1754446821702,1.6014689,113760.0,113750.0,0.39459253]
["bitfinex-derivatives","BTCF0:USTF0",1754446821901,1.6014689,113760.0,113750.0,0.40869253]
["bitfinex-derivatives","BTCF0:USTF0",1754446823323,1.6014689,113760.0,113750.0,0.39459253]
["bitfinex-derivatives","BTCF0:USTF0",1754446823721,1.1413362,113760.0,113750.0,0.36189253]
["bitfinex-derivatives","BTCF0:USTF0",1754446823916,1.6014689,113760.0,113750.0,0.36189253]
["bitfinex-derivatives","BTCF0:USTF0",1754446827516,1.6014689,113760.0,113750.0,0.31439253]
["bitfinex-derivatives","BTCF0:USTF0",1754446828726,1.6014689,113760.0,113750.0,0.33942253]
["bitfinex-derivatives","BTCF0:USTF0",1754446828922,1.1413362,113760.0,113750.0,0.40868253]
["bitfinex-derivatives","BTCF0:USTF0",1754446829121,1.6014689,113760.0,113750.0,0.40868253]
["bitfinex-derivatives","BTCF0:USTF0",1754446831726,1.1413362,113760.0,113750.0,0.40868253]
["bitfinex-derivatives","BTCF0:USTF0",1754446832628,0.96552,113760.0,113750.0,0.40868253]
["bitfinex-derivatives","BTCF0:USTF0",1754446832927,0.96552,113760.0,113750.0,0.5671726]
["bitfinex-derivatives","BTCF0:USTF0",1754446833528,0.3608,113760.0,113750.0,0.5671726]
["bitfinex-derivatives","BTCF0:USTF0",1754446833726,0.96552,113760.0,113750.0,1.0273053]
["bitfinex-derivatives","BTCF0:USTF0",1754446834428,0.96552,113760.0,113750.0,0.86881523]
["bitfinex-derivatives","BTCF0:USTF0",1754446835931,0.60472,113760.0,113750.0,0.86881523]
["bitfinex-derivatives","BTCF0:USTF0",1754446836427,0.7805364,113760.0,113750.0,0.86881523]
["bitfinex-derivatives","BTCF0:USTF0",1754446836826,1.1413364,113760.0,113750.0,0.40868253]
["bitfinex-derivatives","BTCF0:USTF0",1754446837626,1.6014691,113760.0,113750.0,0.40868253]
["bitfinex-derivatives","BTCF0:USTF0",1754446838230,1.1413364,113760.0,113750.0,0.40868253]
["bitfinex-derivatives","BTCF0:USTF0",1754446840840,1.6014691,113760.0,113750.0,0.40868253]
["bitfinex-derivatives","BTCF0:USTF0",1754446841228,1.1413364,113760.0,113750.0,0.40868253]
["bitfinex-derivatives","BTCF0:USTF0",1754446843132,0.96552,113760.0,113750.0,0.40868253]
["bitfinex-derivatives","BTCF0:USTF0",1754446843633,1.1413363,113760.0,113750.0,0.40868253]
["bitfinex-derivatives","BTCF0:USTF0",1754446846845,0.96552,113760.0,113750.0,0.40868253]
["bitfinex-derivatives","BTCF0:USTF0",1754446847941,1.1413362,113760.0,113750.0,0.40868253]
["bitfinex-derivatives","BTCF0:USTF0",1754446849847,0.96552,113760.0,113750.0,0.40868253]
["bitfinex-derivatives","BTCF0:USTF0",1754446850847,1.1413362,113760.0,113750.0,0.40868253]
["bitfinex-derivatives","BTCF0:USTF0",1754446852549,1.1413362,113760.0,113750.0,0.33942253]
["bitfinex-derivatives","BTCF0:USTF0",1754446852746,1.6014689,113760.0,113750.0,0.31439253]
["bitfinex-derivatives","BTCF0:USTF0",1754446853552,1.6014689,113760.0,113750.0,0.34619253]
["bitfinex-derivatives","BTCF0:USTF0",1754446853848,1.6014689,113760.0,113750.0,0.5046826]
["bitfinex-derivatives","BTCF0:USTF0",1754446854248,1.6014689,113760.0,113750.0,0.4728826]
["bitfinex-derivatives","BTCF0:USTF0",1754446855151,1.6014689,113760.0,113750.0,0.5046826]
["bitfinex-derivatives","BTCF0:USTF0",1754446856156,1.1413362,113760.0,113750.0,0.5046826]
["bitfinex-derivatives","BTCF0:USTF0",1754446856352,1.6014689,113760.0,113750.0,0.5046826]
["bitfinex-derivatives","BTCF0:USTF0",1754446856548,1.6014689,113760.0,113750.0,0.5301226]
["bitfinex-derivatives","BTCF0:USTF0",1754446856753,1.6014689,113760.0,113750.0,0.5441926]
["bitfinex-derivatives","BTCF0:USTF0",1754446857053,1.6014689,113760.0,113750.0,0.5658726]
["bitfinex-derivatives","BTCF0:USTF0",1754446857256,1.6014689,113760.0,113750.0,0.5219166]
["bitfinex-derivatives","BTCF0:USTF0",1754446860453,1.6014689,113760.0,113750.0,0.2298067]
["bitfinex-derivatives","BTCF0:USTF0",1754446860954,1.6014689,113760.0,113750.0,0.07131663]
["bitfinex-derivatives","BTCF0:USTF0",1754446861153,2.0616016,113760.0,113750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754446861543,1.1413362,113760.0,113750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754446861855,0.1758318,113750.0,113740.0,0.02388]
["bitfinex-derivatives","BTCF0:USTF0",1754446862154,0.9967645,113750.0,113740.0,0.1997273]
["bitfinex-derivatives","BTCF0:USTF0",1754446862957,0.9967645,113750.0,113740.0,0.2007273]
["bitfinex-derivatives","BTCF0:USTF0",1754446863152,0.9967645,113750.0,113740.0,0.27126589]
["bitfinex-derivatives","BTCF0:USTF0",1754446863453,0.5366318,113750.0,113740.0,0.29670589]
["bitfinex-derivatives","BTCF0:USTF0",1754446863656,0.5366318,113750.0,113740.0,0.36425589]
["bitfinex-derivatives","BTCF0:USTF0",1754446867157,0.9967645,113750.0,113740.0,0.36425589]
["bitfinex-derivatives","BTCF0:USTF0",1754446875956,0.9967645,113750.0,113740.0,0.31838589]
["bitfinex-derivatives","BTCF0:USTF0",1754446876156,0.9967645,113750.0,113740.0,0.29670589]
["bitfinex-derivatives","BTCF0:USTF0",1754446877564,0.9967645,113750.0,113740.0,0.36425589]
["bitfinex-derivatives","BTCF0:USTF0",1754446880767,1.6013245,113750.0,113740.0,0.36425589]
["bitfinex-derivatives","BTCF0:USTF0",1754446881469,0.3608,113750.0,113740.0,0.36425589]
["bitfinex-derivatives","BTCF0:USTF0",1754446881768,0.96536,113750.0,113740.0,0.82438859]
["bitfinex-derivatives","BTCF0:USTF0",1754446882271,0.96536,113750.0,113740.0,0.36425589]
["bitfinex-derivatives","BTCF0:USTF0",1754446883274,0.5805746,113760.0,113750.0,0.2947118]
["bitfinex-derivatives","BTCF0:USTF0",1754446883467,1.1851346,113760.0,113750.0,0.2947118]
["bitfinex-derivatives","BTCF0:USTF0",1754446885672,1.1861346,113760.0,113750.0,0.2947118]
["bitfinex-derivatives","BTCF0:USTF0",1754446886171,1.1851346,113760.0,113750.0,0.2947118]
["bitfinex-derivatives","BTCF0:USTF0",1754446886857,1.1851346,113760.0,113750.0,0.2957118]
["bitfinex-derivatives","BTCF0:USTF0",1754446887061,1.1851346,113760.0,113750.0,0.2487618]
["bitfinex-derivatives","BTCF0:USTF0",1754446887262,1.1851346,113760.0,113750.0,0.2957118]
["bitfinex-derivatives","BTCF0:USTF0",1754446888670,0.8243346,113760.0,113750.0,0.2957118]
["bitfinex-derivatives","BTCF0:USTF0",1754446888869,1.1851346,113760.0,113750.0,0.2957118]
["bitfinex-derivatives","BTCF0:USTF0",1754446889661,1.6452673,113760.0,113750.0,0.2957118]
["bitfinex-derivatives","BTCF0:USTF0",1754446889862,1.6452673,113760.0,113750.0,0.2267818]
["bitfinex-derivatives","BTCF0:USTF0",1754446890468,1.6452673,113760.0,113750.0,0.2005118]
["bitfinex-derivatives","BTCF0:USTF0",1754446891169,1.6452673,113760.0,113750.0,0.1995118]
["bitfinex-derivatives","BTCF0:USTF0",1754446891867,1.6462673,113760.0,113750.0,0.1995118]
["bitfinex-derivatives","BTCF0:USTF0",1754446892474,1.6482673,113760.0,113750.0,0.1995118]
["bitfinex-derivatives","BTCF0:USTF0",1754446893074,1.6492673,113760.0,113750.0,0.1995118]
["bitfinex-derivatives","BTCF0:USTF0",1754446894671,0.1758317,113750.0,113740.0,0.37825159]
["bitfinex-derivatives","BTCF0:USTF0",1754446894869,0.9967644,113750.0,113740.0,0.35797109]
["bitfinex-derivatives","BTCF0:USTF0",1754446895969,0.9967644,113750.0,113740.0,0.27005359]
["bitfinex-derivatives","BTCF0:USTF0",1754446896370,0.9977644,113750.0,113740.0,0.27005359]
["bitfinex-derivatives","BTCF0:USTF0",1754446896571,0.9977644,113750.0,113740.0,0.27106569]
["bitfinex-derivatives","BTCF0:USTF0",1754446896774,0.9977644,113750.0,113740.0,0.07153859]
["bitfinex-derivatives","BTCF0:USTF0",1754446896968,0.9977644,113750.0,113740.0,0.09521859]
["bitfinex-derivatives","BTCF0:USTF0",1754446897374,0.9977644,113750.0,113740.0,0.27006579]
["bitfinex-derivatives","BTCF0:USTF0",1754446898173,0.9977644,113750.0,113740.0,0.36526579]
["bitfinex-derivatives","BTCF0:USTF0",1754446900971,0.5376317,113750.0,113740.0,0.36526579]
["bitfinex-derivatives","BTCF0:USTF0",1754446902176,0.9977644,113750.0,113740.0,0.36526579]
["bitfinex-derivatives","BTCF0:USTF0",1754446903076,1.1420317,113750.0,113740.0,0.36526579]
["bitfinex-derivatives","BTCF0:USTF0",1754446903676,1.6021644,113750.0,113740.0,0.36526579]
["bitfinex-derivatives","BTCF0:USTF0",1754446904678,1.1420317,113750.0,113740.0,0.36526579]
["bitfinex-derivatives","BTCF0:USTF0",1754446907077,1.6021644,113750.0,113740.0,0.36526579]
["bitfinex-derivatives","BTCF0:USTF0",1754446909483,1.6021644,113750.0,113740.0,0.27006579]
["bitfinex-derivatives","BTCF0:USTF0",1754446909982,1.1420317,113750.0,113740.0,0.36526579]
["bitfinex-derivatives","BTCF0:USTF0",1754446910184,1.6021644,113750.0,113740.0,0.36526579]
["bitfinex-derivatives","BTCF0:USTF0",1754446911079,0.96616,113750.0,113740.0,0.36526579]
["bitfinex-derivatives","BTCF0:USTF0",1754446911285,1.1419916,113750.0,113740.0,0.36526579]
["bitfinex-derivatives","BTCF0:USTF0",1754446911584,0.96616,113750.0,113740.0,0.36526579]
["bitfinex-derivatives","BTCF0:USTF0",1754446912386,0.96616,113750.0,113740.0,0.36626579]
["bitfinex-derivatives","BTCF0:USTF0",1754446912775,0.96516,113750.0,113740.0,0.36626579]
["bitfinex-derivatives","BTCF0:USTF0",1754446913478,1.1409918,113750.0,113740.0,0.36626579]
["bitfinex-derivatives","BTCF0:USTF0",1754446915485,0.96516,113750.0,113740.0,0.36626579]
["bitfinex-derivatives","BTCF0:USTF0",1754446915986,1.1409917,113750.0,113740.0,0.36626579]
["bitfinex-derivatives","BTCF0:USTF0",1754446916490,1.1409917,113750.0,113740.0,0.36645579]
["bitfinex-derivatives","BTCF0:USTF0",1754446919174,1.6011244,113750.0,113740.0,0.36645579]
["bitfinex-derivatives","BTCF0:USTF0",1754446920681,1.1409917,113750.0,113740.0,0.36645579]
["bitfinex-derivatives","BTCF0:USTF0",1754446921887,0.96516,113750.0,113740.0,0.36645579]
["bitfinex-derivatives","BTCF0:USTF0",1754446922187,0.96516,113750.0,113740.0,0.52454876]
["bitfinex-derivatives","BTCF0:USTF0",1754446922492,1.1409916,113750.0,113740.0,0.52454876]
["bitfinex-derivatives","BTCF0:USTF0",1754446922787,1.1409916,113750.0,113740.0,0.36645579]
["bitfinex-derivatives","BTCF0:USTF0",1754446923303,1.6011243,113750.0,113740.0,0.27131579]
["bitfinex-derivatives","BTCF0:USTF0",1754446924493,1.6011243,113750.0,113740.0,0.27031579]
["bitfinex-derivatives","BTCF0:USTF0",1754446924689,0.5366316,113750.0,113740.0,0.27031579]
["bitfinex-derivatives","BTCF0:USTF0",1754446924885,1.6020443,113750.0,113740.0,0.27031579]
["bitfinex-derivatives","BTCF0:USTF0",1754446925894,1.9628443,113750.0,113740.0,0.27031579]
["bitfinex-derivatives","BTCF0:USTF0",1754446926189,1.9628443,113750.0,113740.0,0.33137579]
["bitfinex-derivatives","BTCF0:USTF0",1754446926395,1.9618443,113750.0,113740.0,0.36514579]
["bitfinex-derivatives","BTCF0:USTF0",1754446927493,1.9618443,113750.0,113740.0,0.36614579]
["bitfinex-derivatives","BTCF0:USTF0",1754446930199,1.5017116,113750.0,113740.0,0.36614579]
["bitfinex-derivatives","BTCF0:USTF0",1754446933195,1.1409116,113750.0,113740.0,0.36614579]
["bitfinex-derivatives","BTCF0:USTF0",1754446934304,0.5366316,113750.0,113740.0,0.36614579]
["bitfinex-derivatives","BTCF0:USTF0",1754446934501,1.6010443,113750.0,113740.0,0.36614579]
["bitfinex-derivatives","BTCF0:USTF0",1754446934698,1.65780333,113750.0,113740.0,0.88303752]
["bitfinex-derivatives","BTCF0:USTF0",1754446934907,1.65780333,113750.0,113740.0,0.86836752]
["bitfinex-derivatives","BTCF0:USTF0",1754446936303,1.65780333,113750.0,113740.0,0.88303752]
["bitfinex-derivatives","BTCF0:USTF0",1754446945113,1.65780333,113750.0,113740.0,0.36614579]
["bitfinex-derivatives","BTCF0:USTF0",1754446945314,1.65780333,113750.0,113740.0,0.88303752]
["bitfinex-derivatives","BTCF0:USTF0",1754446945513,1.65780333,113750.0,113740.0,0.36614579]
["bitfinex-derivatives","BTCF0:USTF0",1754446947213,1.65780333,113750.0,113740.0,0.88303752]
["bitfinex-derivatives","BTCF0:USTF0",1754446947513,1.65780353,113750.0,113740.0,0.88303752]
["bitfinex-derivatives","BTCF0:USTF0",1754446947814,1.48197173,113750.0,113740.0,0.88303752]
["bitfinex-derivatives","BTCF0:USTF0",1754446948806,1.65780353,113750.0,113740.0,0.88303752]
["bitfinex-derivatives","BTCF0:USTF0",1754446954320,1.1409118,113750.0,113740.0,0.88303752]
["bitfinex-derivatives","BTCF0:USTF0",1754446954514,1.65780353,113750.0,113740.0,0.88303752]
["bitfinex-derivatives","BTCF0:USTF0",1754446954711,0.96508,113750.0,113740.0,0.88303752]
["bitfinex-derivatives","BTCF0:USTF0",1754446955018,1.48189173,113750.0,113740.0,0.88303752]
["bitfinex-derivatives","BTCF0:USTF0",1754446956019,0.3608,113750.0,113740.0,0.88303752]
["bitfinex-derivatives","BTCF0:USTF0",1754446956316,0.96496,113750.0,113740.0,0.88303752]
["bitfinex-derivatives","BTCF0:USTF0",1754446956705,0.3608,113750.0,113740.0,0.88303752]
["bitfinex-derivatives","BTCF0:USTF0",1754446956910,0.96496,113750.0,113740.0,0.88303752]
["bitfinex-derivatives","BTCF0:USTF0",1754446957216,0.60416,113750.0,113740.0,1.24383752]
["bitfinex-derivatives","BTCF0:USTF0",1754446957712,0.51689173,113760.0,113750.0,0.2232717]
["bitfinex-derivatives","BTCF0:USTF0",1754446957914,1.12105173,113760.0,113750.0,0.81125343]
["bitfinex-derivatives","BTCF0:USTF0",1754446958810,0.60416,113760.0,113750.0,0.81125343]
["bitfinex-derivatives","BTCF0:USTF0",1754446959822,1.15008363,113770.0,113760.0,0.2232563]
["bitfinex-derivatives","BTCF0:USTF0",1754446960120,1.75424363,113770.0,113760.0,0.2943463]
["bitfinex-derivatives","BTCF0:USTF0",1754446960719,1.15008363,113770.0,113760.0,0.2943463]
["bitfinex-derivatives","BTCF0:USTF0",1754446960920,1.75424363,113770.0,113760.0,0.2943463]
["bitfinex-derivatives","BTCF0:USTF0",1754446961122,1.15008363,113770.0,113760.0,0.2943463]
["bitfinex-derivatives","BTCF0:USTF0",1754446961317,1.75424363,113770.0,113760.0,0.2943463]
["bitfinex-derivatives","BTCF0:USTF0",1754446961620,1.71029203,113770.0,113760.0,0.2943463]
["bitfinex-derivatives","BTCF0:USTF0",1754446962118,1.71029203,113770.0,113760.0,0.2963463]
["bitfinex-derivatives","BTCF0:USTF0",1754446962319,2.22718376,113770.0,113760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754446962720,2.22718376,113770.0,113760.0,0.1778163]
["bitfinex-derivatives","BTCF0:USTF0",1754446963522,2.22718376,113770.0,113760.0,0.1768163]
["bitfinex-derivatives","BTCF0:USTF0",1754446963723,2.22918376,113770.0,113760.0,0.1768163]
["bitfinex-derivatives","BTCF0:USTF0",1754446964218,2.22918376,113770.0,113760.0,0.1758163]
["bitfinex-derivatives","BTCF0:USTF0",1754446964420,2.23118376,113770.0,113760.0,0.1758163]
["bitfinex-derivatives","BTCF0:USTF0",1754446964624,1.65683345,113770.0,113760.0,0.1758163]
["bitfinex-derivatives","BTCF0:USTF0",1754446965422,0.1758162,113760.0,113750.0,0.2862732]
["bitfinex-derivatives","BTCF0:USTF0",1754446965616,0.99604935,113760.0,113750.0,0.2862732]
["bitfinex-derivatives","BTCF0:USTF0",1754446966622,0.99604935,113760.0,113750.0,0.2197762]
["bitfinex-derivatives","BTCF0:USTF0",1754446966923,0.99704935,113760.0,113750.0,0.2197762]
["bitfinex-derivatives","BTCF0:USTF0",1754446967714,0.99804935,113760.0,113750.0,0.2423162]
["bitfinex-derivatives","BTCF0:USTF0",1754446967917,0.99804935,113760.0,113750.0,0.1983616]
["bitfinex-derivatives","BTCF0:USTF0",1754446974941,0.99804935,113760.0,113750.0,0.2237616]
["bitfinex-derivatives","BTCF0:USTF0",1754446975130,0.99804935,113760.0,113750.0,0.2460716]
["bitfinex-derivatives","BTCF0:USTF0",1754446975329,0.99804935,113760.0,113750.0,0.2947616]
["bitfinex-derivatives","BTCF0:USTF0",1754446976741,1.35884935,113760.0,113750.0,0.2947616]
["bitfinex-derivatives","BTCF0:USTF0",1754446979343,0.7236,113760.0,113750.0,0.75419475]
["bitfinex-derivatives","BTCF0:USTF0",1754446979540,0.60608,113760.0,113750.0,0.75419475]
["bitfinex-derivatives","BTCF0:USTF0",1754446979742,0.002,113760.0,113750.0,0.75419475]
["bitfinex-derivatives","BTCF0:USTF0",1754446979941,0.60608,113760.0,113750.0,0.75419475]
["bitfinex-derivatives","BTCF0:USTF0",1754446980339,0.96688,113760.0,113750.0,0.75419475]
["bitfinex-derivatives","BTCF0:USTF0",1754446980543,0.96588,113760.0,113750.0,0.75519475]
["bitfinex-derivatives","BTCF0:USTF0",1754446980744,0.96488,113760.0,113750.0,0.75619475]
["bitfinex-derivatives","BTCF0:USTF0",1754446981246,0.96488,113760.0,113750.0,0.75519475]
["bitfinex-derivatives","BTCF0:USTF0",1754446981445,0.96488,113760.0,113750.0,0.75819475]
["bitfinex-derivatives","BTCF0:USTF0",1754446982142,0.96488,113760.0,113750.0,0.2987616]
["bitfinex-derivatives","BTCF0:USTF0",1754446982645,0.3608,113760.0,113750.0,0.2987616]
["bitfinex-derivatives","BTCF0:USTF0",1754446982844,0.96488,113760.0,113750.0,0.2987616]
["bitfinex-derivatives","BTCF0:USTF0",1754446983040,1.1406963,113760.0,113750.0,0.2987616]
["bitfinex-derivatives","BTCF0:USTF0",1754446983240,0.5366163,113760.0,113750.0,0.2987616]
["bitfinex-derivatives","BTCF0:USTF0",1754446983441,1.1406563,113760.0,113750.0,0.2987616]
["bitfinex-derivatives","BTCF0:USTF0",1754446983839,0.96484,113760.0,113750.0,0.2987616]
["bitfinex-derivatives","BTCF0:USTF0",1754446984539,0.3608,113760.0,113750.0,0.2987616]
["bitfinex-derivatives","BTCF0:USTF0",1754446984747,0.96484,113760.0,113750.0,0.2987616]
["bitfinex-derivatives","BTCF0:USTF0",1754446984946,1.1406563,113760.0,113750.0,0.2987616]
["bitfinex-derivatives","BTCF0:USTF0",1754446987947,1.60008945,113760.0,113750.0,0.2987616]
["bitfinex-derivatives","BTCF0:USTF0",1754446988651,1.1406563,113760.0,113750.0,0.2987616]
["bitfinex-derivatives","BTCF0:USTF0",1754446989055,1.1406563,113760.0,113750.0,0.2500716]
["bitfinex-derivatives","BTCF0:USTF0",1754446989354,1.1406563,113760.0,113750.0,0.2023616]
["bitfinex-derivatives","BTCF0:USTF0",1754446989355,1.60008945,113760.0,113750.0,0.2023616]
["bitfinex-derivatives","BTCF0:USTF0",1754446989854,1.60008945,113760.0,113750.0,0.2013616]
["bitfinex-derivatives","BTCF0:USTF0",1754446990552,1.60008945,113760.0,113750.0,0.2003616]
["bitfinex-derivatives","BTCF0:USTF0",1754446990860,1.60108945,113760.0,113750.0,0.2003616]
["bitfinex-derivatives","BTCF0:USTF0",1754446993057,1.60108945,113760.0,113750.0,0.1993616]
["bitfinex-derivatives","BTCF0:USTF0",1754446993857,1.60108945,113760.0,113750.0,0.1983616]
["bitfinex-derivatives","BTCF0:USTF0",1754446994058,1.60208945,113760.0,113750.0,0.1758216]
["bitfinex-derivatives","BTCF0:USTF0",1754446994656,1.60208945,113760.0,113750.0,0.1991416]
["bitfinex-derivatives","BTCF0:USTF0",1754447002364,1.60208945,113760.0,113750.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1754447002662,2.17653286,113760.0,113750.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1754447002964,0.1758318,113750.0,113740.0,0.42694879]
["bitfinex-derivatives","BTCF0:USTF0",1754447003165,1.05357008,113750.0,113740.0,0.45006879]
["bitfinex-derivatives","BTCF0:USTF0",1754447003666,1.05357008,113750.0,113740.0,0.47560879]
["bitfinex-derivatives","BTCF0:USTF0",1754447004165,1.05357008,113750.0,113740.0,0.49925879]
["bitfinex-derivatives","BTCF0:USTF0",1754447004460,1.05357008,113750.0,113740.0,0.50025879]
["bitfinex-derivatives","BTCF0:USTF0",1754447004661,0.99611416,113750.0,113740.0,0.50025879]
["bitfinex-derivatives","BTCF0:USTF0",1754447006967,0.5366318,113750.0,113740.0,0.50025879]
["bitfinex-derivatives","BTCF0:USTF0",1754447007265,0.99611416,113750.0,113740.0,0.50025879]
["bitfinex-derivatives","BTCF0:USTF0",1754447009471,0.5366318,113750.0,113740.0,0.50025879]
["bitfinex-derivatives","BTCF0:USTF0",1754447010969,0.99611416,113750.0,113740.0,0.45156879]
["bitfinex-derivatives","BTCF0:USTF0",1754447011160,0.99611416,113750.0,113740.0,0.50056879]
["bitfinex-derivatives","BTCF0:USTF0",1754447012267,2.1255398,113760.0,113740.0,0.96005115]
["bitfinex-derivatives","BTCF0:USTF0",1754447012473,1.8618,113760.0,113750.0,0.75511396]
["bitfinex-derivatives","BTCF0:USTF0",1754447012770,0.96564,113760.0,113750.0,0.75511396]
["bitfinex-derivatives","BTCF0:USTF0",1754447013270,0.96564,113760.0,113750.0,0.2956316]
["bitfinex-derivatives","BTCF0:USTF0",1754447013768,1.1424562,113760.0,113750.0,0.2956316]
["bitfinex-derivatives","BTCF0:USTF0",1754447015369,0.5386162,113760.0,113750.0,0.2956316]
["bitfinex-derivatives","BTCF0:USTF0",1754447015569,1.1424562,113760.0,113750.0,0.2956316]
["bitfinex-derivatives","BTCF0:USTF0",1754447015770,1.1414562,113760.0,113750.0,0.2966316]
["bitfinex-derivatives","BTCF0:USTF0",1754447016673,1.1404562,113760.0,113750.0,0.2976316]
["bitfinex-derivatives","BTCF0:USTF0",1754447018973,1.59993856,113760.0,113750.0,0.2976316]
["bitfinex-derivatives","BTCF0:USTF0",1754447019362,0.99609856,113760.0,113750.0,0.2976316]
["bitfinex-derivatives","BTCF0:USTF0",1754447019568,1.59989856,113760.0,113750.0,0.2976316]
["bitfinex-derivatives","BTCF0:USTF0",1754447022667,1.1404162,113760.0,113750.0,0.2976316]
["bitfinex-derivatives","BTCF0:USTF0",1754447025774,1.59989856,113760.0,113750.0,0.2976316]
["bitfinex-derivatives","BTCF0:USTF0",1754447026774,1.1404162,113760.0,113750.0,0.2976316]
["bitfinex-derivatives","BTCF0:USTF0",1754447027774,1.1404162,113760.0,113750.0,0.75711396]
["bitfinex-derivatives","BTCF0:USTF0",1754447027775,0.3608,113760.0,113750.0,0.75711396]
["bitfinex-derivatives","BTCF0:USTF0",1754447027975,0.60372,113760.0,113750.0,0.75711396]
["bitfinex-derivatives","BTCF0:USTF0",1754447028678,0.6331921,113770.0,113760.0,0.2613663]
["bitfinex-derivatives","BTCF0:USTF0",1754447028865,1.2369121,113770.0,113760.0,0.2956163]
["bitfinex-derivatives","BTCF0:USTF0",1754447029475,0.3694768,113770.0,113760.0,0.2956163]
["bitfinex-derivatives","BTCF0:USTF0",1754447029777,0.3694768,113770.0,113760.0,0.75509866]
["bitfinex-derivatives","BTCF0:USTF0",1754447029778,0.96452,113770.0,113760.0,0.75509866]
["bitfinex-derivatives","BTCF0:USTF0",1754447030076,0.97313704,113770.0,113760.0,0.75509866]
["bitfinex-derivatives","BTCF0:USTF0",1754447030276,0.97413704,113770.0,113760.0,0.91319163]
["bitfinex-derivatives","BTCF0:USTF0",1754447030476,0.97513704,113770.0,113760.0,0.91319163]
["bitfinex-derivatives","BTCF0:USTF0",1754447030776,0.96652,113770.0,113760.0,0.91319163]
["bitfinex-derivatives","BTCF0:USTF0",1754447031278,0.96552,113770.0,113760.0,0.91519163]
["bitfinex-derivatives","BTCF0:USTF0",1754447031872,0.60372,113770.0,113760.0,0.91719163]
["bitfinex-derivatives","BTCF0:USTF0",1754447033685,0.60372,113770.0,113760.0,0.45770927]
["bitfinex-derivatives","BTCF0:USTF0",1754447033981,1.8406137,113780.0,113770.0,0.2216409]
["bitfinex-derivatives","BTCF0:USTF0",1754447034278,2.4442937,113780.0,113770.0,0.2900509]
["bitfinex-derivatives","BTCF0:USTF0",1754447034580,2.45312905,113780.0,113770.0,0.2900509]
["bitfinex-derivatives","BTCF0:USTF0",1754447035480,2.45312905,113780.0,113770.0,0.2920509]
["bitfinex-derivatives","BTCF0:USTF0",1754447036777,2.40918035,113780.0,113770.0,0.2920509]
["bitfinex-derivatives","BTCF0:USTF0",1754447037878,2.36523365,113780.0,113770.0,0.2920509]
["bitfinex-derivatives","BTCF0:USTF0",1754447038884,2.18943535,113780.0,113770.0,0.2920509]
["bitfinex-derivatives","BTCF0:USTF0",1754447039987,2.36522075,113780.0,113770.0,0.2920509]
["bitfinex-derivatives","BTCF0:USTF0",1754447043584,1.57692,113780.0,113770.0,0.2784709]
["bitfinex-derivatives","BTCF0:USTF0",1754447043802,1.57692,113780.0,113770.0,0.75153326]
["bitfinex-derivatives","BTCF0:USTF0",1754447044083,2.18052,113780.0,113770.0,0.75153326]
["bitfinex-derivatives","BTCF0:USTF0",1754447044476,0.3608,113780.0,113770.0,0.75153326]
["bitfinex-derivatives","BTCF0:USTF0",1754447044672,0.6244429,113800.0,113790.0,0.29002]
["bitfinex-derivatives","BTCF0:USTF0",1754447044984,1.23668688,113800.0,113790.0,0.29002]
["bitfinex-derivatives","BTCF0:USTF0",1754447045376,1.23668688,113800.0,113790.0,0.24463]
["bitfinex-derivatives","BTCF0:USTF0",1754447045578,1.23668688,113800.0,113790.0,0.27644]
["bitfinex-derivatives","BTCF0:USTF0",1754447045776,1.19274468,113800.0,113790.0,0.27644]
["bitfinex-derivatives","BTCF0:USTF0",1754447046177,1.19474468,113800.0,113790.0,0.27644]
["bitfinex-derivatives","BTCF0:USTF0",1754447046472,0.54724538,113800.0,113790.0,0.27644]
["bitfinex-derivatives","BTCF0:USTF0",1754447046673,1.15080538,113800.0,113790.0,0.29002]
["bitfinex-derivatives","BTCF0:USTF0",1754447046983,1.15280538,113800.0,113790.0,0.29002]
["bitfinex-derivatives","BTCF0:USTF0",1754447047285,1.61228774,113800.0,113790.0,0.29002]
["bitfinex-derivatives","BTCF0:USTF0",1754447053889,1.61228774,113800.0,113790.0,0.19879]
["bitfinex-derivatives","BTCF0:USTF0",1754447060793,1.66929014,113800.0,113790.0,0.19879]
["bitfinex-derivatives","BTCF0:USTF0",1754447061599,0.54924538,113800.0,113790.0,0.71527476]
["bitfinex-derivatives","BTCF0:USTF0",1754447061789,1.66909014,113800.0,113790.0,0.80917476]
["bitfinex-derivatives","BTCF0:USTF0",1754447062696,1.15260538,113800.0,113790.0,0.29269]
["bitfinex-derivatives","BTCF0:USTF0",1754447063392,1.61164784,113800.0,113790.0,0.29269]
["bitfinex-derivatives","BTCF0:USTF0",1754447063889,1.15260538,113800.0,113790.0,0.29269]
["bitfinex-derivatives","BTCF0:USTF0",1754447064093,1.61164784,113800.0,113790.0,0.29269]
["bitfinex-derivatives","BTCF0:USTF0",1754447065394,1.15260538,113800.0,113790.0,0.29269]
["bitfinex-derivatives","BTCF0:USTF0",1754447068899,0.97684398,113800.0,113790.0,0.29269]
["bitfinex-derivatives","BTCF0:USTF0",1754447069295,1.15259838,113800.0,113790.0,0.29269]
["bitfinex-derivatives","BTCF0:USTF0",1754447069498,0.54923838,113800.0,113790.0,0.29269]
["bitfinex-derivatives","BTCF0:USTF0",1754447069698,1.15255838,113800.0,113790.0,0.29269]
["bitfinex-derivatives","BTCF0:USTF0",1754447071498,1.61160084,113800.0,113790.0,0.29269]
["bitfinex-derivatives","BTCF0:USTF0",1754447074208,1.15255838,113800.0,113790.0,0.29269]
["bitfinex-derivatives","BTCF0:USTF0",1754447074614,1.61160084,113800.0,113790.0,0.27904]
["bitfinex-derivatives","BTCF0:USTF0",1754447074810,1.61160084,113800.0,113790.0,0.24463]
["bitfinex-derivatives","BTCF0:USTF0",1754447076010,1.61160084,113800.0,113790.0,0.27904]
["bitfinex-derivatives","BTCF0:USTF0",1754447076512,1.61160084,113800.0,113790.0,0.24463]
["bitfinex-derivatives","BTCF0:USTF0",1754447077205,1.61160084,113800.0,113790.0,0.29269]
["bitfinex-derivatives","BTCF0:USTF0",1754447080112,1.60960084,113800.0,113790.0,0.29369]
["bitfinex-derivatives","BTCF0:USTF0",1754447080412,1.60760084,113800.0,113790.0,0.29469]
["bitfinex-derivatives","BTCF0:USTF0",1754447082207,1.43184644,113800.0,113790.0,0.29469]
["bitfinex-derivatives","BTCF0:USTF0",1754447082713,1.4892612,113800.0,113790.0,0.81114722]
["bitfinex-derivatives","BTCF0:USTF0",1754447082916,1.6650156,113800.0,113790.0,0.81114722]
["bitfinex-derivatives","BTCF0:USTF0",1754447083306,1.6650156,113800.0,113790.0,0.29469]
["bitfinex-derivatives","BTCF0:USTF0",1754447086813,1.6650156,113800.0,113790.0,0.81114722]
["bitfinex-derivatives","BTCF0:USTF0",1754447087215,1.0616956,113800.0,113790.0,0.81114722]
["bitfinex-derivatives","BTCF0:USTF0",1754447087516,1.6648556,113800.0,113790.0,0.81114722]
["bitfinex-derivatives","BTCF0:USTF0",1754447087820,1.0616956,113800.0,113790.0,0.81114722]
["bitfinex-derivatives","BTCF0:USTF0",1754447088014,1.6648556,113800.0,113790.0,0.81114722]
["bitfinex-derivatives","BTCF0:USTF0",1754447092617,1.6648556,113800.0,113790.0,0.29469]
["bitfinex-derivatives","BTCF0:USTF0",1754447093018,1.6648556,113800.0,113790.0,0.28104]
["bitfinex-derivatives","BTCF0:USTF0",1754447093721,1.6648556,113800.0,113790.0,0.29479]
["bitfinex-derivatives","BTCF0:USTF0",1754447094322,1.6648556,113800.0,113790.0,0.29379]
["bitfinex-derivatives","BTCF0:USTF0",1754447094524,1.6658556,113800.0,113790.0,0.29279]
["bitfinex-derivatives","BTCF0:USTF0",1754447094715,1.6668556,113800.0,113790.0,0.29279]
["bitfinex-derivatives","BTCF0:USTF0",1754447095425,1.6658556,113800.0,113790.0,0.29379]
["bitfinex-derivatives","BTCF0:USTF0",1754447095923,1.6648556,113800.0,113790.0,0.29479]
["bitfinex-derivatives","BTCF0:USTF0",1754447100728,1.6648556,113800.0,113790.0,0.24663]
["bitfinex-derivatives","BTCF0:USTF0",1754447101832,2.18131282,113800.0,113790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754447102025,2.18131282,113800.0,113790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754447102331,2.18231282,113800.0,113790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754447102727,2.65806482,113800.0,113790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754447102920,0.1757852,113780.0,113770.0,0.15809297]
["bitfinex-derivatives","BTCF0:USTF0",1754447103125,2.01684242,113780.0,113770.0,0.35664367]
["bitfinex-derivatives","BTCF0:USTF0",1754447103531,2.01684242,113780.0,113770.0,0.1985507]
["bitfinex-derivatives","BTCF0:USTF0",1754447105835,2.01784242,113780.0,113770.0,0.1985507]
["bitfinex-derivatives","BTCF0:USTF0",1754447106635,1.9606818,113780.0,113770.0,0.1985507]
["bitfinex-derivatives","BTCF0:USTF0",1754447107636,1.5013852,113780.0,113770.0,0.2942307]
["bitfinex-derivatives","BTCF0:USTF0",1754447107934,1.5013853,113780.0,113770.0,0.7535273]
["bitfinex-derivatives","BTCF0:USTF0",1754447108233,1.5013853,113780.0,113770.0,0.2942307]
["bitfinex-derivatives","BTCF0:USTF0",1754447108423,1.5003853,113780.0,113770.0,0.2942307]
["bitfinex-derivatives","BTCF0:USTF0",1754447108626,1.5013853,113780.0,113770.0,0.2942307]
["bitfinex-derivatives","BTCF0:USTF0",1754447109830,1.5003853,113780.0,113770.0,0.2952307]
["bitfinex-derivatives","BTCF0:USTF0",1754447110036,1.5003854,113780.0,113770.0,0.7545273]
["bitfinex-derivatives","BTCF0:USTF0",1754447110238,1.5003854,113780.0,113770.0,0.2952307]
["bitfinex-derivatives","BTCF0:USTF0",1754447111841,1.5023854,113780.0,113770.0,0.2952307]
["bitfinex-derivatives","BTCF0:USTF0",1754447112438,1.5003854,113780.0,113770.0,0.2952307]
["bitfinex-derivatives","BTCF0:USTF0",1754447113943,0.3608,113790.0,113780.0,0.2942153]
["bitfinex-derivatives","BTCF0:USTF0",1754447114138,0.9638,113790.0,113780.0,0.2942153]
["bitfinex-derivatives","BTCF0:USTF0",1754447115439,0.9668,113790.0,113780.0,0.2942153]
["bitfinex-derivatives","BTCF0:USTF0",1754447116443,0.9638,113790.0,113780.0,0.2952153]
["bitfinex-derivatives","BTCF0:USTF0",1754447116836,1.1395699,113790.0,113780.0,0.2952153]
["bitfinex-derivatives","BTCF0:USTF0",1754447117642,1.5988665,113790.0,113780.0,0.2952153]
["bitfinex-derivatives","BTCF0:USTF0",1754447120349,1.5988665,113790.0,113780.0,0.2814653]
["bitfinex-derivatives","BTCF0:USTF0",1754447120847,1.5988665,113790.0,113780.0,0.2467753]
["bitfinex-derivatives","BTCF0:USTF0",1754447122747,1.5988665,113790.0,113780.0,0.2790753]
["bitfinex-derivatives","BTCF0:USTF0",1754447123244,1.5988665,113790.0,113780.0,0.2467753]
["bitfinex-derivatives","BTCF0:USTF0",1754447123747,1.5988665,113790.0,113780.0,0.2790753]
["bitfinex-derivatives","BTCF0:USTF0",1754447123950,1.1395699,113790.0,113780.0,0.2934353]
["bitfinex-derivatives","BTCF0:USTF0",1754447124151,1.4230966,113790.0,113780.0,0.2934353]
["bitfinex-derivatives","BTCF0:USTF0",1754447124653,0.9638,113790.0,113780.0,0.2934353]
["bitfinex-derivatives","BTCF0:USTF0",1754447125543,1.1395699,113790.0,113780.0,0.2934353]
["bitfinex-derivatives","BTCF0:USTF0",1754447126250,1.5988665,113790.0,113780.0,0.2934353]
["bitfinex-derivatives","BTCF0:USTF0",1754447126946,1.5988665,113790.0,113780.0,0.2467753]
["bitfinex-derivatives","BTCF0:USTF0",1754447127147,1.5988665,113790.0,113780.0,0.1995353]
["bitfinex-derivatives","BTCF0:USTF0",1754447127447,1.5988665,113790.0,113780.0,0.1767853]
["bitfinex-derivatives","BTCF0:USTF0",1754447128049,1.5988665,113790.0,113780.0,0.1998953]
["bitfinex-derivatives","BTCF0:USTF0",1754447128651,1.6008665,113790.0,113780.0,0.1998953]
["bitfinex-derivatives","BTCF0:USTF0",1754447130952,1.6008665,113790.0,113780.0,0.1988953]
["bitfinex-derivatives","BTCF0:USTF0",1754447131153,1.6018665,113790.0,113780.0,0.1988953]
["bitfinex-derivatives","BTCF0:USTF0",1754447133756,1.5998665,113790.0,113780.0,0.1988953]
["bitfinex-derivatives","BTCF0:USTF0",1754447134251,1.5988665,113790.0,113780.0,0.1998953]
["bitfinex-derivatives","BTCF0:USTF0",1754447136647,1.65615382,113790.0,113780.0,0.1998953]
["bitfinex-derivatives","BTCF0:USTF0",1754447140357,1.48038392,113790.0,113780.0,0.81121922]
["bitfinex-derivatives","BTCF0:USTF0",1754447140558,1.05315382,113790.0,113780.0,0.81121922]
["bitfinex-derivatives","BTCF0:USTF0",1754447140757,1.65595382,113790.0,113780.0,0.81121922]
["bitfinex-derivatives","BTCF0:USTF0",1754447140951,1.65595382,113790.0,113780.0,0.2946353]
["bitfinex-derivatives","BTCF0:USTF0",1754447141158,1.65595382,113790.0,113780.0,0.81121922]
["bitfinex-derivatives","BTCF0:USTF0",1754447141350,1.65595382,113790.0,113780.0,0.2946353]
["bitfinex-derivatives","BTCF0:USTF0",1754447143358,1.65595382,113790.0,113780.0,0.81121922]
["bitfinex-derivatives","BTCF0:USTF0",1754447143760,2.17253774,113790.0,113780.0,0.1767853]
["bitfinex-derivatives","BTCF0:USTF0",1754447143960,2.17253774,113790.0,113780.0,0.1998953]
["bitfinex-derivatives","BTCF0:USTF0",1754447144853,2.17253774,113790.0,113780.0,0.1988953]
["bitfinex-derivatives","BTCF0:USTF0",1754447145160,2.17553774,113790.0,113780.0,0.1988953]
["bitfinex-derivatives","BTCF0:USTF0",1754447145355,1.1423699,113790.0,113780.0,0.1988953]
["bitfinex-derivatives","BTCF0:USTF0",1754447145560,1.65895382,113790.0,113780.0,0.1988953]
["bitfinex-derivatives","BTCF0:USTF0",1754447145961,2.17553774,113790.0,113780.0,0.1988953]
["bitfinex-derivatives","BTCF0:USTF0",1754447146668,1.60156858,113790.0,113780.0,0.1988953]
["bitfinex-derivatives","BTCF0:USTF0",1754447160366,0.1757853,113780.0,113770.0,0.2424918]
["bitfinex-derivatives","BTCF0:USTF0",1754447160667,0.99578398,113780.0,113770.0,0.02275]
["bitfinex-derivatives","BTCF0:USTF0",1754447161271,0.1758162,113760.0,113750.0,0.2637356]
["bitfinex-derivatives","BTCF0:USTF0",1754447161467,1.95925488,113760.0,113750.0,0.02275]
["bitfinex-derivatives","BTCF0:USTF0",1754447161875,0.1758316,113750.0,113740.0,0.47117736]
["bitfinex-derivatives","BTCF0:USTF0",1754447162072,0.1758316,113750.0,113740.0,0.25138156]
["bitfinex-derivatives","BTCF0:USTF0",1754447162073,0.99583028,113750.0,113740.0,0.25138156]
["bitfinex-derivatives","BTCF0:USTF0",1754447162768,0.99583028,113750.0,113740.0,0.09328859]
["bitfinex-derivatives","BTCF0:USTF0",1754447163070,0.1758471,113740.0,113730.0,0.15809297]
["bitfinex-derivatives","BTCF0:USTF0",1754447163375,0.99584578,113740.0,113730.0,0.15809297]
["bitfinex-derivatives","BTCF0:USTF0",1754447164066,0.1758626,113730.0,113720.0,0.09303665]
["bitfinex-derivatives","BTCF0:USTF0",1754447164268,1.59854128,113730.0,113720.0,0.09303665]
["bitfinex-derivatives","BTCF0:USTF0",1754447164660,1.59854128,113730.0,113720.0,0.26891485]
["bitfinex-derivatives","BTCF0:USTF0",1754447165171,1.59854128,113730.0,113720.0,0.36584485]
["bitfinex-derivatives","BTCF0:USTF0",1754447165574,1.59854128,113730.0,113720.0,0.36684485]
["bitfinex-derivatives","BTCF0:USTF0",1754447166274,1.59854128,113730.0,113720.0,0.36884485]
["bitfinex-derivatives","BTCF0:USTF0",1754447166471,1.60720102,113730.0,113720.0,0.36884485]
["bitfinex-derivatives","BTCF0:USTF0",1754447168374,1.43133842,113730.0,113720.0,0.36784485]
["bitfinex-derivatives","BTCF0:USTF0",1754447169267,1.43133842,113730.0,113720.0,0.36584485]
["bitfinex-derivatives","BTCF0:USTF0",1754447171675,0.82865842,113730.0,113720.0,0.31664485]
["bitfinex-derivatives","BTCF0:USTF0",1754447171874,0.3608,113740.0,113730.0,0.2235927]
["bitfinex-derivatives","BTCF0:USTF0",1754447172081,0.96356,113740.0,113730.0,0.75474138]
["bitfinex-derivatives","BTCF0:USTF0",1754447172277,0.96356,113740.0,113730.0,0.2955427]
["bitfinex-derivatives","BTCF0:USTF0",1754447176384,0.97246625,113740.0,113730.0,0.2955427]
["bitfinex-derivatives","BTCF0:USTF0",1754447176581,1.43166493,113740.0,113730.0,0.2955427]
["bitfinex-derivatives","BTCF0:USTF0",1754447177084,1.14831345,113740.0,113730.0,0.2955427]
["bitfinex-derivatives","BTCF0:USTF0",1754447177284,1.60751213,113740.0,113730.0,0.2463427]
["bitfinex-derivatives","BTCF0:USTF0",1754447178581,1.43166493,113740.0,113730.0,0.2810227]
["bitfinex-derivatives","BTCF0:USTF0",1754447178981,1.60751213,113740.0,113730.0,0.2955427]
["bitfinex-derivatives","BTCF0:USTF0",1754447179785,1.60751213,113740.0,113730.0,0.2955426]
["bitfinex-derivatives","BTCF0:USTF0",1754447179989,1.60751213,113740.0,113730.0,0.1986126]
["bitfinex-derivatives","BTCF0:USTF0",1754447182995,1.60751213,113740.0,113730.0,0.2320526]
["bitfinex-derivatives","BTCF0:USTF0",1754447183186,1.60751213,113740.0,113730.0,0.2565926]
["bitfinex-derivatives","BTCF0:USTF0",1754447184792,1.60751213,113740.0,113730.0,0.2713626]
["bitfinex-derivatives","BTCF0:USTF0",1754447185191,1.00475213,113740.0,113730.0,0.2927026]
["bitfinex-derivatives","BTCF0:USTF0",1754447185383,1.14827345,113740.0,113730.0,0.2927026]
["bitfinex-derivatives","BTCF0:USTF0",1754447187497,1.14827345,113740.0,113730.0,0.2444926]
["bitfinex-derivatives","BTCF0:USTF0",1754447187705,0.97242625,113740.0,113730.0,0.75190128]
["bitfinex-derivatives","BTCF0:USTF0",1754447188002,0.97242625,113740.0,113730.0,0.2927026]
["bitfinex-derivatives","BTCF0:USTF0",1754447188203,1.14827345,113740.0,113730.0,0.2927026]
["bitfinex-derivatives","BTCF0:USTF0",1754447190601,1.60743213,113740.0,113730.0,0.1986126]
["bitfinex-derivatives","BTCF0:USTF0",1754447191297,1.60743213,113740.0,113730.0,0.2930326]
["bitfinex-derivatives","BTCF0:USTF0",1754447191904,1.60743223,113740.0,113730.0,0.2930326]
["bitfinex-derivatives","BTCF0:USTF0",1754447192299,1.14823355,113740.0,113730.0,0.2930326]
["bitfinex-derivatives","BTCF0:USTF0",1754447193399,1.60743223,113740.0,113730.0,0.2930326]
["bitfinex-derivatives","BTCF0:USTF0",1754447194398,1.60743223,113740.0,113730.0,0.2782626]
["bitfinex-derivatives","BTCF0:USTF0",1754447194598,1.60743223,113740.0,113730.0,0.2448226]
["bitfinex-derivatives","BTCF0:USTF0",1754447195698,1.60743223,113740.0,113730.0,0.2930326]
["bitfinex-derivatives","BTCF0:USTF0",1754447202707,0.97238625,113740.0,113730.0,0.2930326]
["bitfinex-derivatives","BTCF0:USTF0",1754447204218,1.14823345,113740.0,113730.0,0.2930326]
["bitfinex-derivatives","BTCF0:USTF0",1754447204508,0.97238625,113740.0,113730.0,0.2930326]
["bitfinex-derivatives","BTCF0:USTF0",1754447205211,1.14823345,113740.0,113730.0,0.2930326]
["bitfinex-derivatives","BTCF0:USTF0",1754447211911,0.97238625,113740.0,113730.0,0.2930326]
["bitfinex-derivatives","BTCF0:USTF0",1754447212912,0.3608,113740.0,113730.0,0.75223128]
["bitfinex-derivatives","BTCF0:USTF0",1754447213114,0.96332,113740.0,113730.0,0.75223128]
["bitfinex-derivatives","BTCF0:USTF0",1754447213314,0.60252,113740.0,113730.0,0.75223128]
["bitfinex-derivatives","BTCF0:USTF0",1754447213523,0.96332,113740.0,113730.0,0.75223128]
["bitfinex-derivatives","BTCF0:USTF0",1754447216931,0.3608,113740.0,113730.0,0.75223128]
["bitfinex-derivatives","BTCF0:USTF0",1754447217120,0.96328,113740.0,113730.0,0.75223128]
["bitfinex-derivatives","BTCF0:USTF0",1754447217628,0.60248,113740.0,113730.0,0.75223128]
["bitfinex-derivatives","BTCF0:USTF0",1754447217927,0.60248,113740.0,113730.0,0.75323128]
["bitfinex-derivatives","BTCF0:USTF0",1754447218127,0.60248,113740.0,113730.0,1.11603128]
["bitfinex-derivatives","BTCF0:USTF0",1754447218327,0.60248,113740.0,113730.0,1.27412425]
["bitfinex-derivatives","BTCF0:USTF0",1754447219227,0.60248,113740.0,113730.0,0.91332425]
["bitfinex-derivatives","BTCF0:USTF0",1754447220229,0.60248,113740.0,113730.0,0.45412557]
["bitfinex-derivatives","BTCF0:USTF0",1754447220526,0.60248,113740.0,113730.0,0.91332425]
["bitfinex-derivatives","BTCF0:USTF0",1754447221620,0.36981361,113750.0,113740.0,0.1758471]
["bitfinex-derivatives","BTCF0:USTF0",1754447221824,0.3608,113750.0,113740.0,0.75141578]
["bitfinex-derivatives","BTCF0:USTF0",1754447222230,0.9632,113750.0,113740.0,0.75141578]
["bitfinex-derivatives","BTCF0:USTF0",1754447222435,0.6024,113750.0,113740.0,1.11221578]
["bitfinex-derivatives","BTCF0:USTF0",1754447223734,0.6024,113750.0,113740.0,0.75141578]
["bitfinex-derivatives","BTCF0:USTF0",1754447224532,2.1024,113750.0,113740.0,0.75141578]
["bitfinex-derivatives","BTCF0:USTF0",1754447224833,2.1074,113750.0,113740.0,0.75241578]
["bitfinex-derivatives","BTCF0:USTF0",1754447225232,2.1024,113750.0,113740.0,0.75141578]
["bitfinex-derivatives","BTCF0:USTF0",1754447225434,2.1084,113750.0,113740.0,0.75241578]
["bitfinex-derivatives","BTCF0:USTF0",1754447225628,2.1104,113750.0,113740.0,0.75241578]
["bitfinex-derivatives","BTCF0:USTF0",1754447226021,2.1104,113750.0,113740.0,0.2932171]
["bitfinex-derivatives","BTCF0:USTF0",1754447226228,2.1104,113750.0,113740.0,0.75241578]
["bitfinex-derivatives","BTCF0:USTF0",1754447226428,2.1114,113750.0,113740.0,0.75241578]
["bitfinex-derivatives","BTCF0:USTF0",1754447226828,2.1104,113750.0,113740.0,0.75241578]
["bitfinex-derivatives","BTCF0:USTF0",1754447227140,2.1094,113750.0,113740.0,1.01531578]
["bitfinex-derivatives","BTCF0:USTF0",1754447227738,2.1094,113750.0,113740.0,1.37611578]
["bitfinex-derivatives","BTCF0:USTF0",1754447228628,2.1094,113750.0,113740.0,1.01531578]
["bitfinex-derivatives","BTCF0:USTF0",1754447229937,2.1094,113750.0,113740.0,1.37611578]
["bitfinex-derivatives","BTCF0:USTF0",1754447230333,2.1094,113750.0,113740.0,1.01531578]
["bitfinex-derivatives","BTCF0:USTF0",1754447231340,0.6094,113750.0,113740.0,1.01531578]
["bitfinex-derivatives","BTCF0:USTF0",1754447231841,2.1094,113750.0,113740.0,1.01531578]
["bitfinex-derivatives","BTCF0:USTF0",1754447237050,2.1094,113750.0,113740.0,1.17340875]
["bitfinex-derivatives","BTCF0:USTF0",1754447239942,2.1094,113750.0,113740.0,1.53420875]
["bitfinex-derivatives","BTCF0:USTF0",1754447240445,2.1094,113750.0,113740.0,1.17340875]
["bitfinex-derivatives","BTCF0:USTF0",1754447244648,2.1094,113750.0,113740.0,1.2309519]
["bitfinex-derivatives","BTCF0:USTF0",1754447248349,0.6094,113750.0,113740.0,1.2309519]
["bitfinex-derivatives","BTCF0:USTF0",1754447248647,1.66277353,113750.0,113740.0,1.1378819]
["bitfinex-derivatives","BTCF0:USTF0",1754447248849,1.66277353,113750.0,113740.0,0.62114007]
["bitfinex-derivatives","BTCF0:USTF0",1754447249048,1.66277353,113750.0,113740.0,1.1378819]
["bitfinex-derivatives","BTCF0:USTF0",1754447249349,1.48694183,113750.0,113740.0,1.1378819]
["bitfinex-derivatives","BTCF0:USTF0",1754447249941,1.66277353,113750.0,113740.0,1.1378819]
["bitfinex-derivatives","BTCF0:USTF0",1754447250650,1.66277353,113750.0,113740.0,0.8749819]
["bitfinex-derivatives","BTCF0:USTF0",1754447254048,1.48694183,113750.0,113740.0,0.8749819]
["bitfinex-derivatives","BTCF0:USTF0",1754447254253,1.48694183,113750.0,113740.0,0.9716019]
["bitfinex-derivatives","BTCF0:USTF0",1754447255251,0.9702,113750.0,113740.0,0.9716019]
["bitfinex-derivatives","BTCF0:USTF0",1754447257252,1.1460317,113750.0,113740.0,0.97177167]
["bitfinex-derivatives","BTCF0:USTF0",1754447257554,0.9702,113750.0,113740.0,0.97177167]
["bitfinex-derivatives","BTCF0:USTF0",1754447258055,0.9702,113750.0,113740.0,0.81350893]
["bitfinex-derivatives","BTCF0:USTF0",1754447260156,0.6094,113750.0,113740.0,0.81350893]
["bitfinex-derivatives","BTCF0:USTF0",1754447260657,0.609,113750.0,113740.0,0.81350893]
["bitfinex-derivatives","BTCF0:USTF0",1754447261561,0.609,113750.0,113740.0,1.17430893]
["bitfinex-derivatives","BTCF0:USTF0",1754447262256,0.609,113750.0,113740.0,0.81350893]
["bitfinex-derivatives","BTCF0:USTF0",1754447262458,0.609,113750.0,113740.0,1.07640893]
["bitfinex-derivatives","BTCF0:USTF0",1754447267561,1.1456317,113750.0,113740.0,1.07640893]
["bitfinex-derivatives","BTCF0:USTF0",1754447267954,0.9698,113750.0,113740.0,1.07640893]
["bitfinex-derivatives","BTCF0:USTF0",1754447270764,1.66237353,113750.0,113740.0,0.5113671]
["bitfinex-derivatives","BTCF0:USTF0",1754447271154,1.66237353,113750.0,113740.0,1.02810893]
["bitfinex-derivatives","BTCF0:USTF0",1754447271653,1.66237353,113750.0,113740.0,1.07640893]
["bitfinex-derivatives","BTCF0:USTF0",1754447271853,1.66237353,113750.0,113740.0,1.23469249]
["bitfinex-derivatives","BTCF0:USTF0",1754447272757,1.66237353,113750.0,113740.0,0.71795066]
["bitfinex-derivatives","BTCF0:USTF0",1754447272960,1.66237353,113750.0,113740.0,1.23469249]
["bitfinex-derivatives","BTCF0:USTF0",1754447274363,1.66237353,113750.0,113740.0,0.97179249]
["bitfinex-derivatives","BTCF0:USTF0",1754447277364,1.66237353,113750.0,113740.0,0.81350893]
["bitfinex-derivatives","BTCF0:USTF0",1754447277964,1.66237353,113750.0,113740.0,0.2967671]
["bitfinex-derivatives","BTCF0:USTF0",1754447278167,1.66237353,113750.0,113740.0,0.81350893]
["bitfinex-derivatives","BTCF0:USTF0",1754447278660,1.66237353,113750.0,113740.0,0.2001471]
["bitfinex-derivatives","BTCF0:USTF0",1754447279678,1.66237353,113750.0,113740.0,0.71688893]
["bitfinex-derivatives","BTCF0:USTF0",1754447280783,1.66237353,113750.0,113740.0,0.81172893]
["bitfinex-derivatives","BTCF0:USTF0",1754447281275,1.66237353,113750.0,113740.0,0.97002368]
["bitfinex-derivatives","BTCF0:USTF0",1754447281878,1.66237353,113750.0,113740.0,0.45328185]
["bitfinex-derivatives","BTCF0:USTF0",1754447282068,1.66237353,113750.0,113740.0,0.97002368]
["bitfinex-derivatives","BTCF0:USTF0",1754447283665,1.66237353,113750.0,113740.0,0.45328185]
["bitfinex-derivatives","BTCF0:USTF0",1754447283870,1.66237353,113750.0,113740.0,0.97002368]
["bitfinex-derivatives","BTCF0:USTF0",1754447284272,1.66237353,113750.0,113740.0,0.43877185]
["bitfinex-derivatives","BTCF0:USTF0",1754447284478,1.66237353,113750.0,113740.0,0.35844185]
["bitfinex-derivatives","BTCF0:USTF0",1754447284779,1.66237353,113750.0,113740.0,0.33514185]
["bitfinex-derivatives","BTCF0:USTF0",1754447284970,1.66237353,113750.0,113740.0,0.35974185]
["bitfinex-derivatives","BTCF0:USTF0",1754447287584,1.66237353,113750.0,113740.0,0.2014471]
["bitfinex-derivatives","BTCF0:USTF0",1754447289480,1.65737353,113750.0,113740.0,0.2004471]
["bitfinex-derivatives","BTCF0:USTF0",1754447289684,1.29757353,113750.0,113740.0,0.2044471]
["bitfinex-derivatives","BTCF0:USTF0",1754447289886,1.65837353,113750.0,113740.0,0.2044471]
["bitfinex-derivatives","BTCF0:USTF0",1754447292480,1.65637353,113750.0,113740.0,0.2044471]
["bitfinex-derivatives","BTCF0:USTF0",1754447292684,1.65637353,113750.0,113740.0,0.2074471]
["bitfinex-derivatives","BTCF0:USTF0",1754447301991,1.29557353,113750.0,113740.0,0.2074471]
["bitfinex-derivatives","BTCF0:USTF0",1754447302186,1.65637353,113750.0,113740.0,0.2074471]
["bitfinex-derivatives","BTCF0:USTF0",1754447303893,1.1396317,113750.0,113740.0,0.82101893]
["bitfinex-derivatives","BTCF0:USTF0",1754447304089,1.65637353,113750.0,113740.0,0.82101893]
["bitfinex-derivatives","BTCF0:USTF0",1754447304594,1.65637353,113750.0,113740.0,0.3042771]
["bitfinex-derivatives","BTCF0:USTF0",1754447304793,1.65637353,113750.0,113740.0,0.82101893]
["bitfinex-derivatives","BTCF0:USTF0",1754447305091,1.65637353,113750.0,113740.0,0.3042771]
["bitfinex-derivatives","BTCF0:USTF0",1754447307395,1.65637353,113750.0,113740.0,0.82101893]
["bitfinex-derivatives","BTCF0:USTF0",1754447308098,1.65605353,113750.0,113740.0,0.82101893]
["bitfinex-derivatives","BTCF0:USTF0",1754447308396,1.1393117,113750.0,113740.0,0.82101893]
["bitfinex-derivatives","BTCF0:USTF0",1754447308596,1.65605353,113750.0,113740.0,0.82101893]
["bitfinex-derivatives","BTCF0:USTF0",1754447311499,1.05437353,113750.0,113740.0,0.82101893]
["bitfinex-derivatives","BTCF0:USTF0",1754447311700,1.65605353,113750.0,113740.0,0.82101893]
["bitfinex-derivatives","BTCF0:USTF0",1754447312305,0.3618,113750.0,113740.0,0.82101893]
["bitfinex-derivatives","BTCF0:USTF0",1754447312800,0.96344,113750.0,113740.0,0.82101893]
["bitfinex-derivatives","BTCF0:USTF0",1754447312999,0.60264,113750.0,113740.0,0.82101893]
["bitfinex-derivatives","BTCF0:USTF0",1754447313393,0.60264,113750.0,113740.0,1.18181893]
["bitfinex-derivatives","BTCF0:USTF0",1754447313594,0.60264,113750.0,113740.0,1.34011368]
["bitfinex-derivatives","BTCF0:USTF0",1754447316201,0.60264,113750.0,113740.0,0.97931368]
["bitfinex-derivatives","BTCF0:USTF0",1754447318605,0.60264,113750.0,113740.0,1.34011368]
["bitfinex-derivatives","BTCF0:USTF0",1754447318899,0.60264,113750.0,113740.0,0.97931368]
["bitfinex-derivatives","BTCF0:USTF0",1754447318900,1.65601343,113750.0,113740.0,0.97931368]
["bitfinex-derivatives","BTCF0:USTF0",1754447322511,1.48018183,113750.0,113740.0,0.97931368]
["bitfinex-derivatives","BTCF0:USTF0",1754447322712,0.96344,113750.0,113740.0,0.46257185]
["bitfinex-derivatives","BTCF0:USTF0",1754447325713,1.1392716,113750.0,113740.0,0.46257185]
["bitfinex-derivatives","BTCF0:USTF0",1754447327118,0.5376316,113750.0,113740.0,0.46257185]
["bitfinex-derivatives","BTCF0:USTF0",1754447327318,1.1391516,113750.0,113740.0,0.46257185]
["bitfinex-derivatives","BTCF0:USTF0",1754447328119,0.5376316,113750.0,113740.0,0.46257185]
["bitfinex-derivatives","BTCF0:USTF0",1754447328421,1.1391116,113750.0,113740.0,0.46257185]
["bitfinex-derivatives","BTCF0:USTF0",1754447330420,0.5376316,113750.0,113740.0,0.46257185]
["bitfinex-derivatives","BTCF0:USTF0",1754447330621,1.1391116,113750.0,113740.0,0.46257185]
["bitfinex-derivatives","BTCF0:USTF0",1754447332124,1.1391116,113750.0,113740.0,0.3042771]
["bitfinex-derivatives","BTCF0:USTF0",1754447334321,1.1390716,113750.0,113740.0,0.3042771]
["bitfinex-derivatives","BTCF0:USTF0",1754447334522,0.5376316,113750.0,113740.0,0.3042771]
["bitfinex-derivatives","BTCF0:USTF0",1754447334720,1.1390316,113750.0,113740.0,0.3042771]
["bitfinex-derivatives","BTCF0:USTF0",1754447335517,0.5376316,113750.0,113740.0,0.3042771]
["bitfinex-derivatives","BTCF0:USTF0",1754447335723,1.1390316,113750.0,113740.0,0.3042771]
["bitfinex-derivatives","BTCF0:USTF0",1754447337410,1.1390316,113750.0,113740.0,0.2074471]
["bitfinex-derivatives","BTCF0:USTF0",1754447337611,1.59844916,113750.0,113740.0,0.1828471]
["bitfinex-derivatives","BTCF0:USTF0",1754447338224,1.59844916,113750.0,113740.0,0.2077471]
["bitfinex-derivatives","BTCF0:USTF0",1754447338620,1.59844916,113750.0,113740.0,0.36604185]
["bitfinex-derivatives","BTCF0:USTF0",1754447339022,1.1390316,113750.0,113740.0,0.36604185]
["bitfinex-derivatives","BTCF0:USTF0",1754447339220,1.59844916,113750.0,113740.0,0.36604185]
["bitfinex-derivatives","BTCF0:USTF0",1754447339621,1.1390316,113750.0,113740.0,0.36604185]
["bitfinex-derivatives","BTCF0:USTF0",1754447340126,1.1390316,113750.0,113740.0,0.2077471]
["bitfinex-derivatives","BTCF0:USTF0",1754447340827,0.5376316,113750.0,113740.0,0.3020871]
["bitfinex-derivatives","BTCF0:USTF0",1754447341014,1.1389916,113750.0,113740.0,0.3020871]
["bitfinex-derivatives","BTCF0:USTF0",1754447341219,0.001,113750.0,113740.0,0.76150466]
["bitfinex-derivatives","BTCF0:USTF0",1754447341432,0.60236,113750.0,113740.0,0.76150466]
["bitfinex-derivatives","BTCF0:USTF0",1754447342226,0.96316,113750.0,113740.0,0.76150466]
["bitfinex-derivatives","BTCF0:USTF0",1754447342929,0.3618,113750.0,113740.0,0.76150466]
["bitfinex-derivatives","BTCF0:USTF0",1754447343226,0.60236,113750.0,113740.0,0.76150466]
["bitfinex-derivatives","BTCF0:USTF0",1754447343731,0.96316,113750.0,113740.0,0.76150466]
["bitfinex-derivatives","BTCF0:USTF0",1754447346728,0.60236,113750.0,113740.0,0.76150466]
["bitfinex-derivatives","BTCF0:USTF0",1754447348631,0.60236,113750.0,113740.0,0.81885568]
["bitfinex-derivatives","BTCF0:USTF0",1754447349224,0.96316,113750.0,113740.0,0.81885568]
["bitfinex-derivatives","BTCF0:USTF0",1754447351727,0.60236,113750.0,113740.0,0.81885568]
["bitfinex-derivatives","BTCF0:USTF0",1754447351925,0.60236,113750.0,113740.0,0.3020871]
["bitfinex-derivatives","BTCF0:USTF0",1754447352126,0.96316,113750.0,113740.0,0.81885568]
["bitfinex-derivatives","BTCF0:USTF0",1754447352326,0.60236,113750.0,113740.0,0.97715043]
["bitfinex-derivatives","BTCF0:USTF0",1754447352728,0.001,113750.0,113740.0,0.97715043]
["bitfinex-derivatives","BTCF0:USTF0",1754447352932,0.60228,113750.0,113740.0,0.97715043]
["bitfinex-derivatives","BTCF0:USTF0",1754447353831,0.96308,113750.0,113740.0,0.97715043]
["bitfinex-derivatives","BTCF0:USTF0",1754447354131,0.3618,113750.0,113740.0,0.97415043]
["bitfinex-derivatives","BTCF0:USTF0",1754447354334,0.96708,113750.0,113740.0,0.97415043]
["bitfinex-derivatives","BTCF0:USTF0",1754447355029,0.96608,113750.0,113740.0,0.97015043]
["bitfinex-derivatives","BTCF0:USTF0",1754447355230,0.97108,113750.0,113740.0,0.97115043]
["bitfinex-derivatives","BTCF0:USTF0",1754447355734,0.3698,113750.0,113740.0,0.97115043]
["bitfinex-derivatives","BTCF0:USTF0",1754447355935,0.97104,113750.0,113740.0,0.97115043]
["bitfinex-derivatives","BTCF0:USTF0",1754447356133,0.96704,113750.0,113740.0,0.97115043]
["bitfinex-derivatives","BTCF0:USTF0",1754447356335,0.97104,113750.0,113740.0,0.97115043]
["bitfinex-derivatives","BTCF0:USTF0",1754447356633,0.61024,113750.0,113740.0,0.97115043]
["bitfinex-derivatives","BTCF0:USTF0",1754447357030,0.61024,113750.0,113740.0,0.81285568]
["bitfinex-derivatives","BTCF0:USTF0",1754447357631,0.97104,113750.0,113740.0,0.81285568]
["bitfinex-derivatives","BTCF0:USTF0",1754447357836,0.3698,113750.0,113740.0,0.81285568]
["bitfinex-derivatives","BTCF0:USTF0",1754447358035,0.61024,113750.0,113740.0,0.81285568]
["bitfinex-derivatives","BTCF0:USTF0",1754447360940,0.6102,113750.0,113740.0,0.81285568]
["bitfinex-derivatives","BTCF0:USTF0",1754447361836,0.6102,113750.0,113740.0,0.2960871]
["bitfinex-derivatives","BTCF0:USTF0",1754447362030,0.6102,113750.0,113740.0,0.81285568]
["bitfinex-derivatives","BTCF0:USTF0",1754447365538,0.009,113750.0,113740.0,0.81285568]
["bitfinex-derivatives","BTCF0:USTF0",1754447365737,0.61016,113750.0,113740.0,0.81285568]
["bitfinex-derivatives","BTCF0:USTF0",1754447371048,0.97096,113750.0,113740.0,0.81285568]
["bitfinex-derivatives","BTCF0:USTF0",1754447371441,0.61016,113750.0,113740.0,0.81285568]
["bitfinex-derivatives","BTCF0:USTF0",1754447371949,0.97096,113750.0,113740.0,0.81285568]
["bitfinex-derivatives","BTCF0:USTF0",1754447372542,0.61016,113750.0,113740.0,0.81285568]
["bitfinex-derivatives","BTCF0:USTF0",1754447372947,0.61016,113750.0,113740.0,0.97111497]
["bitfinex-derivatives","BTCF0:USTF0",1754447373148,0.97096,113750.0,113740.0,0.97111497]
["bitfinex-derivatives","BTCF0:USTF0",1754447373451,0.61016,113750.0,113740.0,0.97111497]
["bitfinex-derivatives","BTCF0:USTF0",1754447374243,0.97096,113750.0,113740.0,0.97111497]
["bitfinex-derivatives","BTCF0:USTF0",1754447374951,0.61016,113750.0,113740.0,0.97111497]
["bitfinex-derivatives","BTCF0:USTF0",1754447376948,0.61016,113750.0,113740.0,0.81285568]
["bitfinex-derivatives","BTCF0:USTF0",1754447377351,0.61016,113750.0,113740.0,0.97115789]
["bitfinex-derivatives","BTCF0:USTF0",1754447378956,0.61016,113750.0,113740.0,0.81285568]
["bitfinex-derivatives","BTCF0:USTF0",1754447379354,0.61016,113750.0,113740.0,0.97116599]
["bitfinex-derivatives","BTCF0:USTF0",1754447381854,0.61016,113750.0,113740.0,0.81285568]
["bitfinex-derivatives","BTCF0:USTF0",1754447385763,0.009,113750.0,113740.0,0.81285568]
["bitfinex-derivatives","BTCF0:USTF0",1754447385943,0.60996,113750.0,113740.0,0.81285568]
["bitfinex-derivatives","BTCF0:USTF0",1754447386959,0.60996,113750.0,113740.0,0.97118028]
["bitfinex-derivatives","BTCF0:USTF0",1754447392059,0.97076,113750.0,113740.0,0.97118028]
["bitfinex-derivatives","BTCF0:USTF0",1754447392262,0.60996,113750.0,113740.0,0.97118028]
["bitfinex-derivatives","BTCF0:USTF0",1754447393857,0.97076,113750.0,113740.0,0.97118028]
["bitfinex-derivatives","BTCF0:USTF0",1754447394647,0.60996,113750.0,113740.0,0.97118028]
["bitfinex-derivatives","BTCF0:USTF0",1754447395157,0.97076,113750.0,113740.0,0.97118028]
["bitfinex-derivatives","BTCF0:USTF0",1754447396261,0.60996,113750.0,113740.0,0.97118028]
["bitfinex-derivatives","BTCF0:USTF0",1754447397564,0.97076,113750.0,113740.0,0.81285568]
["bitfinex-derivatives","BTCF0:USTF0",1754447398364,0.60996,113750.0,113740.0,0.81285568]
["bitfinex-derivatives","BTCF0:USTF0",1754447399164,0.97076,113750.0,113740.0,0.81285568]
["bitfinex-derivatives","BTCF0:USTF0",1754447399363,0.60996,113750.0,113740.0,0.81285568]
["bitfinex-derivatives","BTCF0:USTF0",1754447400365,0.6098,113750.0,113740.0,0.81285568]
["bitfinex-derivatives","BTCF0:USTF0",1754447400869,0.6098,113750.0,113740.0,0.9711835]
["bitfinex-derivatives","BTCF0:USTF0",1754447401667,0.6098,113750.0,113740.0,0.81285568]
["bitfinex-derivatives","BTCF0:USTF0",1754447403674,0.009,113750.0,113740.0,1.17365568]
["bitfinex-derivatives","BTCF0:USTF0",1754447403872,1.5,113760.0,113750.0,0.2944715]
["bitfinex-derivatives","BTCF0:USTF0",1754447404177,0.60076,113770.0,113760.0,0.2944561]
["bitfinex-derivatives","BTCF0:USTF0",1754447404376,0.60076,113770.0,113760.0,1.68879326]
["bitfinex-derivatives","BTCF0:USTF0",1754447404673,0.60076,113770.0,113760.0,1.17202468]
["bitfinex-derivatives","BTCF0:USTF0",1754447404874,0.60076,113770.0,113760.0,0.81355983]
["bitfinex-derivatives","BTCF0:USTF0",1754447405075,0.60076,113770.0,113760.0,1.33032841]
["bitfinex-derivatives","BTCF0:USTF0",1754447405275,0.60076,113770.0,113760.0,0.96952841]
["bitfinex-derivatives","BTCF0:USTF0",1754447405476,1.11752858,113770.0,113760.0,0.96952841]
["bitfinex-derivatives","BTCF0:USTF0",1754447406277,0.60076,113770.0,113760.0,0.96952841]
["bitfinex-derivatives","BTCF0:USTF0",1754447406675,0.7765606,113770.0,113760.0,0.45275983]
["bitfinex-derivatives","BTCF0:USTF0",1754447406877,1.1373606,113770.0,113760.0,0.96952841]
["bitfinex-derivatives","BTCF0:USTF0",1754447407078,0.96156,113770.0,113760.0,0.45475983]
["bitfinex-derivatives","BTCF0:USTF0",1754447407279,0.96156,113770.0,113760.0,0.81322468]
["bitfinex-derivatives","BTCF0:USTF0",1754447407575,0.96156,113770.0,113760.0,0.81622468]
["bitfinex-derivatives","BTCF0:USTF0",1754447408879,1.47832858,113770.0,113760.0,0.81622468]
["bitfinex-derivatives","BTCF0:USTF0",1754447409372,0.96156,113770.0,113760.0,0.81622468]
["bitfinex-derivatives","BTCF0:USTF0",1754447409770,0.60076,113770.0,113760.0,0.81622468]
["bitfinex-derivatives","BTCF0:USTF0",1754447410471,0.7765606,113770.0,113760.0,0.81622468]
["bitfinex-derivatives","BTCF0:USTF0",1754447411479,1.1373606,113770.0,113760.0,0.81622468]
["bitfinex-derivatives","BTCF0:USTF0",1754447412279,1.65412918,113770.0,113760.0,0.81622468]
["bitfinex-derivatives","BTCF0:USTF0",1754447413280,0.96156,113770.0,113760.0,0.81622468]
["bitfinex-derivatives","BTCF0:USTF0",1754447415381,0.60076,113770.0,113760.0,0.81622468]
["bitfinex-derivatives","BTCF0:USTF0",1754447416182,0.60076,113770.0,113760.0,0.97452841]
["bitfinex-derivatives","BTCF0:USTF0",1754447416883,0.60076,113770.0,113760.0,1.49129699]
["bitfinex-derivatives","BTCF0:USTF0",1754447417882,0.60076,113770.0,113760.0,1.33299326]
["bitfinex-derivatives","BTCF0:USTF0",1754447419077,0.60076,113770.0,113760.0,0.81622468]
["bitfinex-derivatives","BTCF0:USTF0",1754447421281,0.3608,113780.0,113770.0,0.2944407]
["bitfinex-derivatives","BTCF0:USTF0",1754447421485,0.96132,113780.0,113770.0,0.81120928]
["bitfinex-derivatives","BTCF0:USTF0",1754447421789,3.0768,113790.0,113780.0,0.2948852]
["bitfinex-derivatives","BTCF0:USTF0",1754447421977,3.67732,113790.0,113780.0,0.88173899]
["bitfinex-derivatives","BTCF0:USTF0",1754447422287,3.31652,113790.0,113780.0,0.88173899]
["bitfinex-derivatives","BTCF0:USTF0",1754447423277,1.81652,113790.0,113780.0,0.88173899]
["bitfinex-derivatives","BTCF0:USTF0",1754447423579,1.82545767,113790.0,113780.0,0.88173899]
["bitfinex-derivatives","BTCF0:USTF0",1754447423774,3.32545767,113790.0,113780.0,0.88173899]
["bitfinex-derivatives","BTCF0:USTF0",1754447423980,2.10945767,113790.0,113780.0,0.88173899]
["bitfinex-derivatives","BTCF0:USTF0",1754447424179,2.10052,113790.0,113780.0,0.88173899]
["bitfinex-derivatives","BTCF0:USTF0",1754447424883,2.10152,113790.0,113780.0,0.88173899]
["bitfinex-derivatives","BTCF0:USTF0",1754447425585,2.10652,113790.0,113780.0,0.88173899]
["bitfinex-derivatives","BTCF0:USTF0",1754447426284,0.60652,113790.0,113780.0,0.88173899]
["bitfinex-derivatives","BTCF0:USTF0",1754447427386,0.60452,113790.0,113780.0,0.88373899]
["bitfinex-derivatives","BTCF0:USTF0",1754447428081,0.004,113790.0,113780.0,0.88373899]
["bitfinex-derivatives","BTCF0:USTF0",1754447428274,0.60444,113790.0,113780.0,0.88373899]
["bitfinex-derivatives","BTCF0:USTF0",1754447429188,0.60644,113790.0,113780.0,0.88173899]
["bitfinex-derivatives","BTCF0:USTF0",1754447430486,0.60444,113790.0,113780.0,0.88173899]
["bitfinex-derivatives","BTCF0:USTF0",1754447430689,0.60544,113790.0,113780.0,0.88173899]
["bitfinex-derivatives","BTCF0:USTF0",1754447431385,0.3608,113810.0,113800.0,0.2240743]
["bitfinex-derivatives","BTCF0:USTF0",1754447431592,0.3608,113810.0,113800.0,0.81162288]
["bitfinex-derivatives","BTCF0:USTF0",1754447431785,0.96116,113810.0,113800.0,0.81162288]
["bitfinex-derivatives","BTCF0:USTF0",1754447431986,2.46116,113810.0,113800.0,0.81162288]
["bitfinex-derivatives","BTCF0:USTF0",1754447432191,2.10036,113810.0,113800.0,0.81162288]
["bitfinex-derivatives","BTCF0:USTF0",1754447432491,2.10036,113810.0,113800.0,0.81262288]
["bitfinex-derivatives","BTCF0:USTF0",1754447433689,2.10935498,113810.0,113800.0,0.81462288]
["bitfinex-derivatives","BTCF0:USTF0",1754447433890,2.10036,113810.0,113800.0,0.2978543]
["bitfinex-derivatives","BTCF0:USTF0",1754447434082,2.10036,113810.0,113800.0,0.81462288]
["bitfinex-derivatives","BTCF0:USTF0",1754447434693,2.10036,113810.0,113800.0,0.2978543]
["bitfinex-derivatives","BTCF0:USTF0",1754447434991,2.10036,113810.0,113800.0,0.81462288]
["bitfinex-derivatives","BTCF0:USTF0",1754447435591,2.46116,113810.0,113800.0,0.2978543]
["bitfinex-derivatives","BTCF0:USTF0",1754447435791,2.6368988,113810.0,113800.0,0.81462288]
["bitfinex-derivatives","BTCF0:USTF0",1754447435983,3.15366738,113810.0,113800.0,0.81462288]
["bitfinex-derivatives","BTCF0:USTF0",1754447437986,3.16265003,113810.0,113800.0,0.81462288]
["bitfinex-derivatives","BTCF0:USTF0",1754447439187,3.16265003,113810.0,113800.0,0.1787543]
["bitfinex-derivatives","BTCF0:USTF0",1754447439586,3.16265003,113810.0,113800.0,0.2033843]
["bitfinex-derivatives","BTCF0:USTF0",1754447439986,3.16265003,113810.0,113800.0,0.1787542]
["bitfinex-derivatives","BTCF0:USTF0",1754447440584,1.66265003,113810.0,113800.0,0.1787542]
["bitfinex-derivatives","BTCF0:USTF0",1754447441089,1.66265003,113810.0,113800.0,0.1767542]
["bitfinex-derivatives","BTCF0:USTF0",1754447441285,1.66265003,113810.0,113800.0,0.1777542]
["bitfinex-derivatives","BTCF0:USTF0",1754447442188,2.13838603,113810.0,113800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754447442393,2.65515461,113810.0,113800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754447442691,2.13838603,113810.0,113800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754447443288,2.65515461,113810.0,113800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754447443490,2.13838603,113810.0,113800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754447443879,2.65515461,113810.0,113800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754447444084,2.13838603,113810.0,113800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754447444486,2.65515461,113810.0,113800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754447444688,0.1757696,113790.0,113780.0,0.33375271]
["bitfinex-derivatives","BTCF0:USTF0",1754447444892,3.0960194,113790.0,113780.0,0.35838271]
["bitfinex-derivatives","BTCF0:USTF0",1754447445691,3.0960194,113790.0,113780.0,0.33375271]
["bitfinex-derivatives","BTCF0:USTF0",1754447446184,3.4568194,113790.0,113780.0,0.33375271]
["bitfinex-derivatives","BTCF0:USTF0",1754447446380,3.4568194,113790.0,113780.0,0.24786111]
["bitfinex-derivatives","BTCF0:USTF0",1754447446986,3.9325874,113790.0,113780.0,0.1777759]
["bitfinex-derivatives","BTCF0:USTF0",1754447447592,3.9325874,113790.0,113780.0,0.1787759]
["bitfinex-derivatives","BTCF0:USTF0",1754447447892,3.9325874,113790.0,113780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754447450593,3.9325874,113790.0,113780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754447450792,3.9335874,113790.0,113780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754447451797,0.1757852,113780.0,113770.0,0.3322662]
["bitfinex-derivatives","BTCF0:USTF0",1754447451991,0.995795,113780.0,113770.0,0.3322662]
["bitfinex-derivatives","BTCF0:USTF0",1754447452193,1.1368652,113780.0,113770.0,0.4275562]
["bitfinex-derivatives","BTCF0:USTF0",1754447452990,1.1368652,113780.0,113770.0,0.4295562]
["bitfinex-derivatives","BTCF0:USTF0",1754447453395,0.96128,113780.0,113770.0,0.888766]
["bitfinex-derivatives","BTCF0:USTF0",1754447453595,1.1370652,113780.0,113770.0,0.888766]
["bitfinex-derivatives","BTCF0:USTF0",1754447454800,1.1370652,113780.0,113770.0,0.4295562]
["bitfinex-derivatives","BTCF0:USTF0",1754447455900,1.1370652,113780.0,113770.0,0.4305562]
["bitfinex-derivatives","BTCF0:USTF0",1754447456502,0.96128,113780.0,113770.0,0.4305562]
["bitfinex-derivatives","BTCF0:USTF0",1754447456900,0.96128,113780.0,113770.0,0.889766]
["bitfinex-derivatives","BTCF0:USTF0",1754447458003,0.96128,113780.0,113770.0,0.888766]
["bitfinex-derivatives","BTCF0:USTF0",1754447458200,0.96128,113780.0,113770.0,0.4315562]
["bitfinex-derivatives","BTCF0:USTF0",1754447458405,1.1370651,113780.0,113770.0,0.4315562]
["bitfinex-derivatives","BTCF0:USTF0",1754447458997,1.5962749,113780.0,113770.0,0.4175962]
["bitfinex-derivatives","BTCF0:USTF0",1754447459199,1.5962749,113780.0,113770.0,0.3362662]
["bitfinex-derivatives","BTCF0:USTF0",1754447460001,1.5962749,113780.0,113770.0,0.2923161]
["bitfinex-derivatives","BTCF0:USTF0",1754447460403,1.5962749,113780.0,113770.0,0.2924061]
["bitfinex-derivatives","BTCF0:USTF0",1754447461093,1.5962749,113780.0,113770.0,0.3887461]
["bitfinex-derivatives","BTCF0:USTF0",1754447461297,1.5962749,113780.0,113770.0,0.3187361]
["bitfinex-derivatives","BTCF0:USTF0",1754447461506,1.5962749,113780.0,113770.0,0.2924061]
["bitfinex-derivatives","BTCF0:USTF0",1754447461804,1.5962749,113780.0,113770.0,0.2904061]
["bitfinex-derivatives","BTCF0:USTF0",1754447461999,1.5962749,113780.0,113770.0,0.2894061]
["bitfinex-derivatives","BTCF0:USTF0",1754447462401,1.5962749,113780.0,113770.0,0.2904061]
["bitfinex-derivatives","BTCF0:USTF0",1754447462602,1.5962749,113780.0,113770.0,0.3243161]
["bitfinex-derivatives","BTCF0:USTF0",1754447462904,1.5962749,113780.0,113770.0,0.2894061]
["bitfinex-derivatives","BTCF0:USTF0",1754447463606,1.5962749,113780.0,113770.0,0.2015059]
["bitfinex-derivatives","BTCF0:USTF0",1754447464707,1.5962749,113780.0,113770.0,0.2005059]
["bitfinex-derivatives","BTCF0:USTF0",1754447466808,1.9570749,113780.0,113770.0,0.2005059]
["bitfinex-derivatives","BTCF0:USTF0",1754447470702,1.9570749,113780.0,113770.0,0.2968459]
["bitfinex-derivatives","BTCF0:USTF0",1754447471206,1.9570749,113780.0,113770.0,0.2005059]
["bitfinex-derivatives","BTCF0:USTF0",1754447471801,1.9570749,113780.0,113770.0,0.2015059]
["bitfinex-derivatives","BTCF0:USTF0",1754447471997,1.9570749,113780.0,113770.0,0.2767059]
["bitfinex-derivatives","BTCF0:USTF0",1754447472403,1.9570749,113780.0,113770.0,0.2777059]
["bitfinex-derivatives","BTCF0:USTF0",1754447472604,1.4978651,113780.0,113770.0,0.2988459]
["bitfinex-derivatives","BTCF0:USTF0",1754447472803,1.9570749,113780.0,113770.0,0.2988459]
["bitfinex-derivatives","BTCF0:USTF0",1754447472999,1.9570749,113780.0,113770.0,0.2968459]
["bitfinex-derivatives","BTCF0:USTF0",1754447473303,1.9570749,113780.0,113770.0,0.2978459]
["bitfinex-derivatives","BTCF0:USTF0",1754447474813,1.9570749,113780.0,113770.0,0.2988459]
["bitfinex-derivatives","BTCF0:USTF0",1754447475104,1.9570749,113780.0,113770.0,0.2998459]
["bitfinex-derivatives","BTCF0:USTF0",1754447475812,1.9570749,113780.0,113770.0,0.2509759]
["bitfinex-derivatives","BTCF0:USTF0",1754447477513,1.9570749,113780.0,113770.0,0.2998459]
["bitfinex-derivatives","BTCF0:USTF0",1754447477712,1.9570749,113780.0,113770.0,0.2499759]
["bitfinex-derivatives","BTCF0:USTF0",1754447478114,1.9570749,113780.0,113770.0,0.2489759]
["bitfinex-derivatives","BTCF0:USTF0",1754447478410,1.9570749,113780.0,113770.0,0.2978459]
["bitfinex-derivatives","BTCF0:USTF0",1754447478608,1.9570749,113780.0,113770.0,0.2968459]
["bitfinex-derivatives","BTCF0:USTF0",1754447478805,1.9570749,113780.0,113770.0,0.2998459]
["bitfinex-derivatives","BTCF0:USTF0",1754447479208,1.9570749,113780.0,113770.0,0.2978459]
["bitfinex-derivatives","BTCF0:USTF0",1754447479505,1.9570749,113780.0,113770.0,0.2988459]
["bitfinex-derivatives","BTCF0:USTF0",1754447480712,1.9570749,113780.0,113770.0,0.2978459]
["bitfinex-derivatives","BTCF0:USTF0",1754447481015,1.9570749,113780.0,113770.0,0.2988459]
["bitfinex-derivatives","BTCF0:USTF0",1754447481601,1.9570749,113780.0,113770.0,0.2998459]
["bitfinex-derivatives","BTCF0:USTF0",1754447481913,1.9570749,113780.0,113770.0,0.2647959]
["bitfinex-derivatives","BTCF0:USTF0",1754447482107,1.9570749,113780.0,113770.0,0.2973559]
["bitfinex-derivatives","BTCF0:USTF0",1754447483011,1.4977851,113780.0,113770.0,0.2973559]
["bitfinex-derivatives","BTCF0:USTF0",1754447484217,0.8973851,113780.0,113770.0,0.2973559]
["bitfinex-derivatives","BTCF0:USTF0",1754447484420,1.4977851,113780.0,113770.0,0.2973559]
["bitfinex-derivatives","BTCF0:USTF0",1754447487815,1.322,113780.0,113770.0,0.7565657]
["bitfinex-derivatives","BTCF0:USTF0",1754447488011,0.9612,113780.0,113770.0,0.7565657]
["bitfinex-derivatives","BTCF0:USTF0",1754447488211,1.1369852,113780.0,113770.0,0.2973559]
["bitfinex-derivatives","BTCF0:USTF0",1754447489112,1.1369852,113780.0,113770.0,0.2983559]
["bitfinex-derivatives","BTCF0:USTF0",1754447489722,0.9612,113780.0,113770.0,0.2983559]
["bitfinex-derivatives","BTCF0:USTF0",1754447490522,0.9612,113780.0,113770.0,0.2993559]
["bitfinex-derivatives","BTCF0:USTF0",1754447490915,1.1369852,113780.0,113770.0,0.2993559]
["bitfinex-derivatives","BTCF0:USTF0",1754447491315,0.9612,113780.0,113770.0,0.2993559]
["bitfinex-derivatives","BTCF0:USTF0",1754447492812,0.3608,113780.0,113770.0,0.2993559]
["bitfinex-derivatives","BTCF0:USTF0",1754447493017,0.9612,113780.0,113770.0,0.2993559]
["bitfinex-derivatives","BTCF0:USTF0",1754447493621,0.3608,113780.0,113770.0,0.7585657]
["bitfinex-derivatives","BTCF0:USTF0",1754447493827,0.6004,113780.0,113770.0,0.91686943]
["bitfinex-derivatives","BTCF0:USTF0",1754447495029,2.0365699,113790.0,113780.0,0.2225952]
["bitfinex-derivatives","BTCF0:USTF0",1754447495326,2.4612,113790.0,113780.0,0.2917552]
["bitfinex-derivatives","BTCF0:USTF0",1754447495628,2.6369698,113790.0,113780.0,0.2917552]
["bitfinex-derivatives","BTCF0:USTF0",1754447495829,2.6369698,113790.0,113780.0,0.36126764]
["bitfinex-derivatives","BTCF0:USTF0",1754447496326,2.6369698,113790.0,113780.0,0.36226764]
["bitfinex-derivatives","BTCF0:USTF0",1754447496526,2.46116,113790.0,113780.0,0.36226764]
["bitfinex-derivatives","BTCF0:USTF0",1754447496927,2.6369297,113790.0,113780.0,0.36226764]
["bitfinex-derivatives","BTCF0:USTF0",1754447497533,2.6369297,113790.0,113780.0,0.36326764]
["bitfinex-derivatives","BTCF0:USTF0",1754447501037,2.46116,113790.0,113780.0,0.36326764]
["bitfinex-derivatives","BTCF0:USTF0",1754447502440,1.8608,113790.0,113780.0,0.36326764]
["bitfinex-derivatives","BTCF0:USTF0",1754447502641,1.8608,113790.0,113780.0,0.82247744]
["bitfinex-derivatives","BTCF0:USTF0",1754447503044,0.3608,113800.0,113790.0,0.2917398]
["bitfinex-derivatives","BTCF0:USTF0",1754447503249,0.96112,113800.0,113790.0,0.7509496]
["bitfinex-derivatives","BTCF0:USTF0",1754447503544,2.46112,113800.0,113790.0,0.7509496]
["bitfinex-derivatives","BTCF0:USTF0",1754447503745,2.10032,113800.0,113790.0,0.7509496]
["bitfinex-derivatives","BTCF0:USTF0",1754447508145,2.46112,113800.0,113790.0,0.7509496]
["bitfinex-derivatives","BTCF0:USTF0",1754447508351,2.6368742,113800.0,113790.0,0.2917398]
["bitfinex-derivatives","BTCF0:USTF0",1754447508549,2.6368742,113800.0,113790.0,0.7509496]
["bitfinex-derivatives","BTCF0:USTF0",1754447509051,2.6368742,113800.0,113790.0,0.1985498]
["bitfinex-derivatives","BTCF0:USTF0",1754447509852,2.6368742,113800.0,113790.0,0.2311098]
["bitfinex-derivatives","BTCF0:USTF0",1754447510452,2.6368742,113800.0,113790.0,0.2567298]
["bitfinex-derivatives","BTCF0:USTF0",1754447512954,2.6368742,113800.0,113790.0,0.1985498]
["bitfinex-derivatives","BTCF0:USTF0",1754447513252,2.6368742,113800.0,113790.0,0.1997298]
["bitfinex-derivatives","BTCF0:USTF0",1754447513253,3.096084,113800.0,113790.0,0.1997298]
["bitfinex-derivatives","BTCF0:USTF0",1754447516555,2.6368742,113800.0,113790.0,0.1997298]
["bitfinex-derivatives","BTCF0:USTF0",1754447516948,2.6368742,113800.0,113790.0,0.2486198]
["bitfinex-derivatives","BTCF0:USTF0",1754447517150,2.46104,113800.0,113790.0,0.7541596]
["bitfinex-derivatives","BTCF0:USTF0",1754447517458,2.6367942,113800.0,113790.0,0.7541596]
["bitfinex-derivatives","BTCF0:USTF0",1754447517652,2.6367942,113800.0,113790.0,0.2949498]
["bitfinex-derivatives","BTCF0:USTF0",1754447521350,0.7759942,113800.0,113790.0,0.2486198]
["bitfinex-derivatives","BTCF0:USTF0",1754447521658,1.1367942,113800.0,113790.0,0.2949498]
["bitfinex-derivatives","BTCF0:USTF0",1754447522461,1.1367942,113800.0,113790.0,0.1757698]
["bitfinex-derivatives","BTCF0:USTF0",1754447522655,1.1367942,113800.0,113790.0,0.1997298]
["bitfinex-derivatives","BTCF0:USTF0",1754447523759,0.96104,113800.0,113790.0,0.2949498]
["bitfinex-derivatives","BTCF0:USTF0",1754447523959,0.3608,113800.0,113790.0,0.2949498]
["bitfinex-derivatives","BTCF0:USTF0",1754447524156,0.96104,113800.0,113790.0,0.7541596]
["bitfinex-derivatives","BTCF0:USTF0",1754447524553,1.1367942,113800.0,113790.0,0.7541596]
["bitfinex-derivatives","BTCF0:USTF0",1754447525061,1.1367942,113800.0,113790.0,0.6589396]
["bitfinex-derivatives","BTCF0:USTF0",1754447525463,1.1367942,113800.0,113790.0,0.1997298]
["bitfinex-derivatives","BTCF0:USTF0",1754447525658,1.1367942,113800.0,113790.0,0.2091198]
["bitfinex-derivatives","BTCF0:USTF0",1754447525964,1.1367942,113800.0,113790.0,0.2949498]
["bitfinex-derivatives","BTCF0:USTF0",1754447530760,1.1367942,113800.0,113790.0,0.2806298]
["bitfinex-derivatives","BTCF0:USTF0",1754447531468,1.1367942,113800.0,113790.0,0.2255298]
["bitfinex-derivatives","BTCF0:USTF0",1754447531661,1.1367942,113800.0,113790.0,0.2161398]
["bitfinex-derivatives","BTCF0:USTF0",1754447532259,1.596004,113800.0,113790.0,0.1757698]
["bitfinex-derivatives","BTCF0:USTF0",1754447532465,0.96104,113800.0,113790.0,0.1997298]
["bitfinex-derivatives","BTCF0:USTF0",1754447532666,0.96104,113800.0,113790.0,0.7541596]
["bitfinex-derivatives","BTCF0:USTF0",1754447533469,1.1367942,113800.0,113790.0,0.2949498]
["bitfinex-derivatives","BTCF0:USTF0",1754447536362,1.1367942,113800.0,113790.0,0.2486198]
["bitfinex-derivatives","BTCF0:USTF0",1754447537768,1.1367942,113800.0,113790.0,0.2806298]
["bitfinex-derivatives","BTCF0:USTF0",1754447537958,1.1367942,113800.0,113790.0,0.1757698]
["bitfinex-derivatives","BTCF0:USTF0",1754447538160,1.1367942,113800.0,113790.0,0.1997298]
["bitfinex-derivatives","BTCF0:USTF0",1754447540170,1.6838871,113800.0,113790.0,0.1757697]
["bitfinex-derivatives","BTCF0:USTF0",1754447540369,0.1757697,113790.0,113780.0,0.28923104]
["bitfinex-derivatives","BTCF0:USTF0",1754447540570,0.9957795,113790.0,113780.0,0.28923104]
["bitfinex-derivatives","BTCF0:USTF0",1754447540770,2.4957795,113790.0,113780.0,0.28923104]
["bitfinex-derivatives","BTCF0:USTF0",1754447540969,2.4957795,113790.0,113780.0,0.31319104]
["bitfinex-derivatives","BTCF0:USTF0",1754447541868,2.4957795,113790.0,113780.0,0.28923104]
["bitfinex-derivatives","BTCF0:USTF0",1754447542571,2.4957795,113790.0,113780.0,0.31422104]
["bitfinex-derivatives","BTCF0:USTF0",1754447542771,2.4957795,113790.0,113780.0,0.31522104]
["bitfinex-derivatives","BTCF0:USTF0",1754447543273,2.4957795,113790.0,113780.0,0.28923104]
["bitfinex-derivatives","BTCF0:USTF0",1754447546777,2.4957795,113790.0,113780.0,0.31422104]
["bitfinex-derivatives","BTCF0:USTF0",1754447552378,2.0365697,113790.0,113780.0,0.31422104]
["bitfinex-derivatives","BTCF0:USTF0",1754447552580,2.4957795,113790.0,113780.0,0.31422104]
["bitfinex-derivatives","BTCF0:USTF0",1754447553279,2.4957795,113790.0,113780.0,0.33892104]
["bitfinex-derivatives","BTCF0:USTF0",1754447553483,2.4957795,113790.0,113780.0,0.40921104]
["bitfinex-derivatives","BTCF0:USTF0",1754447554382,2.4957795,113790.0,113780.0,0.35994104]
["bitfinex-derivatives","BTCF0:USTF0",1754447555481,2.4957795,113790.0,113780.0,0.40921104]
["bitfinex-derivatives","BTCF0:USTF0",1754447555482,2.4967795,113790.0,113780.0,0.40921104]
["bitfinex-derivatives","BTCF0:USTF0",1754447556579,2.4957795,113790.0,113780.0,0.40921104]
["bitfinex-derivatives","BTCF0:USTF0",1754447556782,2.4967795,113790.0,113780.0,0.40921104]
["bitfinex-derivatives","BTCF0:USTF0",1754447557280,2.4967795,113790.0,113780.0,0.39455104]
["bitfinex-derivatives","BTCF0:USTF0",1754447557480,2.4967795,113790.0,113780.0,0.33892104]
["bitfinex-derivatives","BTCF0:USTF0",1754447558582,2.4967795,113790.0,113780.0,0.37353104]
["bitfinex-derivatives","BTCF0:USTF0",1754447559579,2.4967795,113790.0,113780.0,0.33892104]
["bitfinex-derivatives","BTCF0:USTF0",1754447560785,2.0375697,113790.0,113780.0,0.33892104]
["bitfinex-derivatives","BTCF0:USTF0",1754447560986,2.4967795,113790.0,113780.0,0.33892104]
["bitfinex-derivatives","BTCF0:USTF0",1754447561177,2.4967795,113790.0,113780.0,0.38819104]
["bitfinex-derivatives","BTCF0:USTF0",1754447561482,2.4957795,113790.0,113780.0,0.38819104]
["bitfinex-derivatives","BTCF0:USTF0",1754447561677,2.4967795,113790.0,113780.0,0.40921104]
["bitfinex-derivatives","BTCF0:USTF0",1754447563287,2.6378497,113790.0,113780.0,0.40921104]
["bitfinex-derivatives","BTCF0:USTF0",1754447563478,3.0970595,113790.0,113780.0,0.40921104]
["bitfinex-derivatives","BTCF0:USTF0",1754447564188,3.0970595,113790.0,113780.0,0.39455104]
["bitfinex-derivatives","BTCF0:USTF0",1754447564387,3.0970595,113790.0,113780.0,0.31422104]
["bitfinex-derivatives","BTCF0:USTF0",1754447564583,3.0970595,113790.0,113770.0,0.2636868]
["bitfinex-derivatives","BTCF0:USTF0",1754447564795,0.1758006,113770.0,113760.0,0.49095353]
["bitfinex-derivatives","BTCF0:USTF0",1754447565087,1.65461595,113770.0,113760.0,0.49095353]
["bitfinex-derivatives","BTCF0:USTF0",1754447565890,1.65461595,113770.0,113760.0,0.3326498]
["bitfinex-derivatives","BTCF0:USTF0",1754447566390,1.65461595,113770.0,113760.0,0.3346498]
["bitfinex-derivatives","BTCF0:USTF0",1754447566591,1.65461595,113770.0,113760.0,0.2906963]
["bitfinex-derivatives","BTCF0:USTF0",1754447566789,1.59721773,113770.0,113760.0,0.177816]
["bitfinex-derivatives","BTCF0:USTF0",1754447567289,1.59721773,113770.0,113760.0,0.179816]
["bitfinex-derivatives","BTCF0:USTF0",1754447567490,1.59721773,113770.0,113760.0,0.02899]
["bitfinex-derivatives","BTCF0:USTF0",1754447567789,1.59721773,113770.0,113760.0,0.204806]
["bitfinex-derivatives","BTCF0:USTF0",1754447567983,1.59721773,113770.0,113760.0,0.202806]
["bitfinex-derivatives","BTCF0:USTF0",1754447568190,1.59721773,113770.0,113760.0,0.201806]
["bitfinex-derivatives","BTCF0:USTF0",1754447568788,1.59821773,113770.0,113760.0,0.200806]
["bitfinex-derivatives","BTCF0:USTF0",1754447572700,1.59821773,113770.0,113760.0,0.02499]
["bitfinex-derivatives","BTCF0:USTF0",1754447573998,1.59821773,113770.0,113760.0,0.2008061]
["bitfinex-derivatives","BTCF0:USTF0",1754447577903,1.59821773,113770.0,113760.0,0.02499]
["bitfinex-derivatives","BTCF0:USTF0",1754447578698,1.59821773,113770.0,113760.0,0.2008061]
["bitfinex-derivatives","BTCF0:USTF0",1754447580500,1.59821773,113770.0,113760.0,0.2934161]
["bitfinex-derivatives","BTCF0:USTF0",1754447587706,1.95901773,113770.0,113760.0,0.2934161]
["bitfinex-derivatives","BTCF0:USTF0",1754447588808,1.95901773,113770.0,113760.0,0.2795261]
["bitfinex-derivatives","BTCF0:USTF0",1754447589009,1.95901773,113770.0,113760.0,0.2472161]
["bitfinex-derivatives","BTCF0:USTF0",1754447589214,1.95901773,113770.0,113760.0,0.2008061]
["bitfinex-derivatives","BTCF0:USTF0",1754447589413,1.95901773,113770.0,113760.0,0.02499]
["bitfinex-derivatives","BTCF0:USTF0",1754447589815,0.175816,113760.0,113750.0,0.2880733]
["bitfinex-derivatives","BTCF0:USTF0",1754447590016,0.99599313,113760.0,113750.0,0.3203833]
["bitfinex-derivatives","BTCF0:USTF0",1754447590216,0.99599313,113760.0,113750.0,0.2880733]
["bitfinex-derivatives","BTCF0:USTF0",1754447590715,1.00477856,113760.0,113750.0,0.3595233]
["bitfinex-derivatives","BTCF0:USTF0",1754447590915,1.00477856,113760.0,113750.0,0.3806833]
["bitfinex-derivatives","BTCF0:USTF0",1754447591716,1.00477856,113760.0,113750.0,0.3816833]
["bitfinex-derivatives","BTCF0:USTF0",1754447594011,1.00477856,113760.0,113750.0,0.2451158]
["bitfinex-derivatives","BTCF0:USTF0",1754447594215,1.00477856,113760.0,113750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754447594418,1.00477856,113760.0,113750.0,0.02534]
["bitfinex-derivatives","BTCF0:USTF0",1754447594605,1.00477856,113760.0,113750.0,0.02634]
["bitfinex-derivatives","BTCF0:USTF0",1754447596113,1.00477856,113760.0,113750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754447597610,1.00477856,113760.0,113750.0,0.02634]
["bitfinex-derivatives","BTCF0:USTF0",1754447599923,1.46415569,113760.0,113750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754447600718,1.28833969,113760.0,113720.0,0.56070128]
["bitfinex-derivatives","BTCF0:USTF0",1754447600919,0.99603953,113730.0,113720.0,0.58500218]
["bitfinex-derivatives","BTCF0:USTF0",1754447601223,1.59731953,113730.0,113720.0,0.58500218]
["bitfinex-derivatives","BTCF0:USTF0",1754447601411,1.59731953,113730.0,113720.0,0.60934218]
["bitfinex-derivatives","BTCF0:USTF0",1754447601817,0.3608,113730.0,113720.0,1.36871931]
["bitfinex-derivatives","BTCF0:USTF0",1754447602018,0.6245628,113750.0,113740.0,0.293497]
["bitfinex-derivatives","BTCF0:USTF0",1754447602210,0.7216,113750.0,113740.0,0.293497]
["bitfinex-derivatives","BTCF0:USTF0",1754447602410,1.32292,113750.0,113740.0,0.75287413]
["bitfinex-derivatives","BTCF0:USTF0",1754447602716,1.323,113750.0,113740.0,0.75287413]
["bitfinex-derivatives","BTCF0:USTF0",1754447603715,1.323,113750.0,113740.0,0.75387413]
["bitfinex-derivatives","BTCF0:USTF0",1754447603910,1.323,113750.0,113740.0,0.91217786]
["bitfinex-derivatives","BTCF0:USTF0",1754447604113,0.7216,113750.0,113740.0,0.91217786]
["bitfinex-derivatives","BTCF0:USTF0",1754447604313,1.323,113750.0,113740.0,0.91317786]
["bitfinex-derivatives","BTCF0:USTF0",1754447605112,0.6014,113750.0,113740.0,0.91317786]
["bitfinex-derivatives","BTCF0:USTF0",1754447605724,0.5805816,113760.0,113750.0,0.2934815]
["bitfinex-derivatives","BTCF0:USTF0",1754447606022,1.1819016,113760.0,113750.0,0.75285863]
["bitfinex-derivatives","BTCF0:USTF0",1754447606223,1.1819016,113760.0,113750.0,0.2934815]
["bitfinex-derivatives","BTCF0:USTF0",1754447606523,0.97084585,113760.0,113750.0,0.2934815]
["bitfinex-derivatives","BTCF0:USTF0",1754447606722,0.5366125,113770.0,113760.0,0.2934661]
["bitfinex-derivatives","BTCF0:USTF0",1754447606933,0.5366006,113770.0,113760.0,0.75284323]
["bitfinex-derivatives","BTCF0:USTF0",1754447607228,0.3608,113770.0,113760.0,0.75284323]
["bitfinex-derivatives","BTCF0:USTF0",1754447607419,0.96228,113770.0,113760.0,0.75284323]
["bitfinex-derivatives","BTCF0:USTF0",1754447608712,0.96328,113770.0,113760.0,0.75284323]
["bitfinex-derivatives","BTCF0:USTF0",1754447609416,0.96228,113770.0,113760.0,0.75384323]
["bitfinex-derivatives","BTCF0:USTF0",1754447609829,0.60148,113770.0,113760.0,0.75384323]
["bitfinex-derivatives","BTCF0:USTF0",1754447610023,0.96228,113770.0,113760.0,0.75384323]
["bitfinex-derivatives","BTCF0:USTF0",1754447610724,0.60148,113770.0,113760.0,0.75384323]
["bitfinex-derivatives","BTCF0:USTF0",1754447610921,0.96228,113770.0,113760.0,0.75384323]
["bitfinex-derivatives","BTCF0:USTF0",1754447611121,0.60148,113770.0,113760.0,0.75384323]
["bitfinex-derivatives","BTCF0:USTF0",1754447611321,0.96228,113770.0,113760.0,0.75384323]
["bitfinex-derivatives","BTCF0:USTF0",1754447611924,0.96228,113770.0,113760.0,0.75584323]
["bitfinex-derivatives","BTCF0:USTF0",1754447612430,1.1380806,113770.0,113760.0,0.75584323]
["bitfinex-derivatives","BTCF0:USTF0",1754447612628,1.1380806,113770.0,113760.0,0.2964661]
["bitfinex-derivatives","BTCF0:USTF0",1754447614216,1.1380806,113770.0,113760.0,0.2480461]
["bitfinex-derivatives","BTCF0:USTF0",1754447614422,1.1380806,113770.0,113760.0,0.2964661]
["bitfinex-derivatives","BTCF0:USTF0",1754447615324,1.1380806,113770.0,113760.0,0.2954661]
["bitfinex-derivatives","BTCF0:USTF0",1754447616730,1.1380806,113770.0,113760.0,0.2944661]
["bitfinex-derivatives","BTCF0:USTF0",1754447616930,0.7772806,113770.0,113760.0,0.2944661]
["bitfinex-derivatives","BTCF0:USTF0",1754447617241,1.1380806,113770.0,113760.0,0.2944661]
["bitfinex-derivatives","BTCF0:USTF0",1754447619130,1.59745773,113770.0,113760.0,0.1999761]
["bitfinex-derivatives","BTCF0:USTF0",1754447619728,1.59745773,113770.0,113760.0,0.1768161]
["bitfinex-derivatives","BTCF0:USTF0",1754447619929,1.59745773,113770.0,113760.0,0.1999761]
["bitfinex-derivatives","BTCF0:USTF0",1754447620432,1.59745773,113770.0,113760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754447621229,0.1758316,113750.0,113740.0,0.2890377]
["bitfinex-derivatives","BTCF0:USTF0",1754447621536,1.95800873,113750.0,113740.0,0.1990063]
["bitfinex-derivatives","BTCF0:USTF0",1754447622534,1.95800873,113750.0,113740.0,0.2934963]
["bitfinex-derivatives","BTCF0:USTF0",1754447623029,1.95800873,113750.0,113740.0,0.2460763]
["bitfinex-derivatives","BTCF0:USTF0",1754447623229,1.95800873,113750.0,113740.0,0.2020063]
["bitfinex-derivatives","BTCF0:USTF0",1754447623930,1.95800873,113750.0,113740.0,0.2000063]
["bitfinex-derivatives","BTCF0:USTF0",1754447625540,1.95800873,113750.0,113740.0,0.1990063]
["bitfinex-derivatives","BTCF0:USTF0",1754447625736,1.95900873,113750.0,113740.0,0.1990063]
["bitfinex-derivatives","BTCF0:USTF0",1754447628538,1.95900873,113750.0,113740.0,0.2450763]
["bitfinex-derivatives","BTCF0:USTF0",1754447628740,1.4996316,113750.0,113740.0,0.2934963]
["bitfinex-derivatives","BTCF0:USTF0",1754447628942,1.95900873,113750.0,113740.0,0.2934963]
["bitfinex-derivatives","BTCF0:USTF0",1754447630138,1.95800873,113750.0,113740.0,0.2934963]
["bitfinex-derivatives","BTCF0:USTF0",1754447630742,1.95800873,113750.0,113740.0,0.2944963]
["bitfinex-derivatives","BTCF0:USTF0",1754447631542,1.4986316,113750.0,113740.0,0.2944963]
["bitfinex-derivatives","BTCF0:USTF0",1754447631739,0.8974316,113750.0,113740.0,0.2000063]
["bitfinex-derivatives","BTCF0:USTF0",1754447631938,1.4984316,113750.0,113740.0,0.2970263]
["bitfinex-derivatives","BTCF0:USTF0",1754447635545,1.32248,113750.0,113740.0,0.75640343]
["bitfinex-derivatives","BTCF0:USTF0",1754447636045,0.7216,113750.0,113740.0,0.75640343]
["bitfinex-derivatives","BTCF0:USTF0",1754447636245,1.32268,113750.0,113740.0,0.75640343]
["bitfinex-derivatives","BTCF0:USTF0",1754447636642,0.3608,113760.0,113750.0,0.2073515]
["bitfinex-derivatives","BTCF0:USTF0",1754447636843,0.96188,113760.0,113750.0,0.2960215]
["bitfinex-derivatives","BTCF0:USTF0",1754447637044,1.1376961,113760.0,113750.0,0.2960215]
["bitfinex-derivatives","BTCF0:USTF0",1754447639241,1.1387361,113760.0,113750.0,0.2960215]
["bitfinex-derivatives","BTCF0:USTF0",1754447639946,1.1377361,113760.0,113750.0,0.2960215]
["bitfinex-derivatives","BTCF0:USTF0",1754447640148,0.5366161,113760.0,113750.0,0.2960215]
["bitfinex-derivatives","BTCF0:USTF0",1754447640350,1.1378561,113760.0,113750.0,0.2970215]
["bitfinex-derivatives","BTCF0:USTF0",1754447641237,0.3608,113760.0,113750.0,0.75639863]
["bitfinex-derivatives","BTCF0:USTF0",1754447641441,0.96204,113760.0,113750.0,0.75639863]
["bitfinex-derivatives","BTCF0:USTF0",1754447641845,0.96204,113760.0,113750.0,1.23221463]
["bitfinex-derivatives","BTCF0:USTF0",1754447642050,0.60124,113760.0,113750.0,1.59301463]
["bitfinex-derivatives","BTCF0:USTF0",1754447642355,0.60124,113760.0,113750.0,1.60204981]
["bitfinex-derivatives","BTCF0:USTF0",1754447642651,0.60124,113760.0,113750.0,1.23221463]
["bitfinex-derivatives","BTCF0:USTF0",1754447642845,0.60124,113760.0,113750.0,1.23121463]
["bitfinex-derivatives","BTCF0:USTF0",1754447643047,0.60324,113760.0,113750.0,1.23121463]
["bitfinex-derivatives","BTCF0:USTF0",1754447643248,0.60724,113760.0,113750.0,1.23121463]
["bitfinex-derivatives","BTCF0:USTF0",1754447643448,0.60724,113760.0,113750.0,1.38951836]
["bitfinex-derivatives","BTCF0:USTF0",1754447643649,0.60724,113760.0,113750.0,1.21370236]
["bitfinex-derivatives","BTCF0:USTF0",1754447644048,0.60724,113760.0,113750.0,0.91370236]
["bitfinex-derivatives","BTCF0:USTF0",1754447644250,0.60724,113760.0,113750.0,0.75539863]
["bitfinex-derivatives","BTCF0:USTF0",1754447644849,0.60724,113760.0,113750.0,1.11619863]
["bitfinex-derivatives","BTCF0:USTF0",1754447645247,0.60724,113760.0,113750.0,0.91370236]
["bitfinex-derivatives","BTCF0:USTF0",1754447649657,0.96804,113760.0,113750.0,0.91370236]
["bitfinex-derivatives","BTCF0:USTF0",1754447649950,1.1438561,113760.0,113750.0,0.75539863]
["bitfinex-derivatives","BTCF0:USTF0",1754447650153,1.60323323,113760.0,113750.0,0.2960215]
["bitfinex-derivatives","BTCF0:USTF0",1754447650352,1.1438561,113760.0,113750.0,0.2960215]
["bitfinex-derivatives","BTCF0:USTF0",1754447653858,1.1438561,113760.0,113750.0,0.2470315]
["bitfinex-derivatives","BTCF0:USTF0",1754447654163,1.60323323,113760.0,113750.0,0.1990015]
["bitfinex-derivatives","BTCF0:USTF0",1754447654556,1.60323323,113760.0,113750.0,0.1758315]
["bitfinex-derivatives","BTCF0:USTF0",1754447655061,1.60323323,113760.0,113750.0,0.1990015]
["bitfinex-derivatives","BTCF0:USTF0",1754447656660,1.60323323,113760.0,113750.0,0.1758315]
["bitfinex-derivatives","BTCF0:USTF0",1754447657559,0.1758316,113750.0,113740.0,0.2637541]
["bitfinex-derivatives","BTCF0:USTF0",1754447657762,0.99600873,113750.0,113740.0,0.219795]
["bitfinex-derivatives","BTCF0:USTF0",1754447658368,0.99600873,113750.0,113740.0,0.242965]
["bitfinex-derivatives","BTCF0:USTF0",1754447658868,1.00100873,113750.0,113740.0,0.242965]
["bitfinex-derivatives","BTCF0:USTF0",1754447659262,1.00100873,113750.0,113740.0,0.1990066]
["bitfinex-derivatives","BTCF0:USTF0",1754447659466,0.175847,113740.0,113730.0,0.2869562]
["bitfinex-derivatives","BTCF0:USTF0",1754447659673,1.59698413,113740.0,113730.0,0.2869562]
["bitfinex-derivatives","BTCF0:USTF0",1754447659869,1.59698413,113740.0,113730.0,0.2637862]
["bitfinex-derivatives","BTCF0:USTF0",1754447660069,1.59698413,113740.0,113730.0,0.2869562]
["bitfinex-derivatives","BTCF0:USTF0",1754447660869,1.60098413,113740.0,113730.0,0.2869562]
["bitfinex-derivatives","BTCF0:USTF0",1754447661964,1.60398413,113740.0,113730.0,0.2869562]
["bitfinex-derivatives","BTCF0:USTF0",1754447663272,1.59798413,113740.0,113730.0,0.2929562]
["bitfinex-derivatives","BTCF0:USTF0",1754447663473,1.139607,113740.0,113730.0,0.2969562]
["bitfinex-derivatives","BTCF0:USTF0",1754447663772,1.59898413,113740.0,113730.0,0.2969562]
["bitfinex-derivatives","BTCF0:USTF0",1754447667875,1.59898413,113740.0,113730.0,0.3725662]
["bitfinex-derivatives","BTCF0:USTF0",1754447668074,1.59898413,113740.0,113730.0,0.3958462]
["bitfinex-derivatives","BTCF0:USTF0",1754447668576,1.139607,113740.0,113730.0,0.3958462]
["bitfinex-derivatives","BTCF0:USTF0",1754447668878,0.3628,113740.0,113730.0,0.85522333]
["bitfinex-derivatives","BTCF0:USTF0",1754447669076,0.96356,113740.0,113730.0,0.85522333]
["bitfinex-derivatives","BTCF0:USTF0",1754447671579,1.139407,113740.0,113730.0,0.85522333]
["bitfinex-derivatives","BTCF0:USTF0",1754447672173,0.96356,113740.0,113730.0,0.85522333]
["bitfinex-derivatives","BTCF0:USTF0",1754447672375,0.96384,113740.0,113730.0,0.85522333]
["bitfinex-derivatives","BTCF0:USTF0",1754447672681,0.96372,113740.0,113730.0,0.85522333]
["bitfinex-derivatives","BTCF0:USTF0",1754447673177,0.60292,113740.0,113730.0,0.85522333]
["bitfinex-derivatives","BTCF0:USTF0",1754447673480,0.603,113740.0,113730.0,1.21602333]
["bitfinex-derivatives","BTCF0:USTF0",1754447673980,0.60308,113740.0,113730.0,1.21602333]
["bitfinex-derivatives","BTCF0:USTF0",1754447674179,0.60308,113740.0,113730.0,1.85017506]
["bitfinex-derivatives","BTCF0:USTF0",1754447674769,0.002,113740.0,113730.0,1.85017506]
["bitfinex-derivatives","BTCF0:USTF0",1754447676081,0.002,113740.0,113730.0,1.55017506]
["bitfinex-derivatives","BTCF0:USTF0",1754447676579,0.002,113740.0,113730.0,1.37432706]
["bitfinex-derivatives","BTCF0:USTF0",1754447676773,0.002,113740.0,113730.0,1.55017506]
["bitfinex-derivatives","BTCF0:USTF0",1754447677370,0.002,113740.0,113730.0,1.85017506]
["bitfinex-derivatives","BTCF0:USTF0",1754447677574,0.3608,113760.0,113750.0,0.75721853]
["bitfinex-derivatives","BTCF0:USTF0",1754447677772,0.96192,113760.0,113750.0,0.2978414]
["bitfinex-derivatives","BTCF0:USTF0",1754447678680,0.60112,113760.0,113750.0,0.2978414]
["bitfinex-derivatives","BTCF0:USTF0",1754447678883,0.60112,113760.0,113750.0,0.2988414]
["bitfinex-derivatives","BTCF0:USTF0",1754447679084,1.1377361,113760.0,113750.0,0.2988414]
["bitfinex-derivatives","BTCF0:USTF0",1754447679280,0.3608,113770.0,113760.0,0.2978261]
["bitfinex-derivatives","BTCF0:USTF0",1754447679480,1.1376806,113770.0,113760.0,0.75720323]
["bitfinex-derivatives","BTCF0:USTF0",1754447679882,1.1376806,113770.0,113760.0,0.2978261]
["bitfinex-derivatives","BTCF0:USTF0",1754447681080,1.1376806,113770.0,113760.0,0.3028261]
["bitfinex-derivatives","BTCF0:USTF0",1754447681685,0.96188,113770.0,113760.0,0.3058261]
["bitfinex-derivatives","BTCF0:USTF0",1754447683685,0.96168,113770.0,113760.0,0.3058261]
["bitfinex-derivatives","BTCF0:USTF0",1754447684686,1.1374807,113770.0,113760.0,0.3058261]
["bitfinex-derivatives","BTCF0:USTF0",1754447685887,1.59685783,113770.0,113760.0,0.2069361]
["bitfinex-derivatives","BTCF0:USTF0",1754447686280,1.59669783,113770.0,113760.0,0.2069361]
["bitfinex-derivatives","BTCF0:USTF0",1754447686481,1.59669783,113770.0,113760.0,0.2910161]
["bitfinex-derivatives","BTCF0:USTF0",1754447686786,1.1373207,113770.0,113760.0,0.3058261]
["bitfinex-derivatives","BTCF0:USTF0",1754447688188,0.5366007,113770.0,113760.0,0.3058261]
["bitfinex-derivatives","BTCF0:USTF0",1754447688388,1.1374807,113770.0,113760.0,0.3058261]
["bitfinex-derivatives","BTCF0:USTF0",1754447689883,1.1375607,113770.0,113760.0,0.3058261]
["bitfinex-derivatives","BTCF0:USTF0",1754447690184,1.1375607,113770.0,113760.0,0.2910161]
["bitfinex-derivatives","BTCF0:USTF0",1754447690488,1.1375607,113770.0,113760.0,0.3058261]
["bitfinex-derivatives","BTCF0:USTF0",1754447690887,1.1375607,113770.0,113760.0,0.2069361]
["bitfinex-derivatives","BTCF0:USTF0",1754447691792,1.1375607,113770.0,113760.0,0.2896261]
["bitfinex-derivatives","BTCF0:USTF0",1754447692089,1.1375607,113770.0,113760.0,0.3044961]
["bitfinex-derivatives","BTCF0:USTF0",1754447692492,1.59693783,113770.0,113760.0,0.3044961]
["bitfinex-derivatives","BTCF0:USTF0",1754447692990,0.99597783,113770.0,113760.0,0.3044961]
["bitfinex-derivatives","BTCF0:USTF0",1754447693199,1.59697783,113770.0,113760.0,0.3044961]
["bitfinex-derivatives","BTCF0:USTF0",1754447693991,1.23617783,113770.0,113760.0,0.3044961]
["bitfinex-derivatives","BTCF0:USTF0",1754447694195,1.1376007,113770.0,113760.0,0.3044961]
["bitfinex-derivatives","BTCF0:USTF0",1754447694592,0.7768007,113770.0,113760.0,0.3044961]
["bitfinex-derivatives","BTCF0:USTF0",1754447694790,1.1376007,113770.0,113760.0,0.3044961]
["bitfinex-derivatives","BTCF0:USTF0",1754447697093,1.59697783,113770.0,113760.0,0.3044961]
["bitfinex-derivatives","BTCF0:USTF0",1754447698696,1.1376007,113770.0,113760.0,0.3044961]
["bitfinex-derivatives","BTCF0:USTF0",1754447699291,0.5366007,113770.0,113760.0,0.3044961]
["bitfinex-derivatives","BTCF0:USTF0",1754447699497,1.1374807,113770.0,113760.0,0.3044961]
["bitfinex-derivatives","BTCF0:USTF0",1754447703896,0.5366007,113770.0,113760.0,0.3044961]
["bitfinex-derivatives","BTCF0:USTF0",1754447704092,0.5366007,113770.0,113760.0,0.46279983]
["bitfinex-derivatives","BTCF0:USTF0",1754447704293,1.1372007,113770.0,113760.0,0.46279983]
["bitfinex-derivatives","BTCF0:USTF0",1754447705994,0.5366007,113770.0,113760.0,0.46279983]
["bitfinex-derivatives","BTCF0:USTF0",1754447706196,1.1372007,113770.0,113760.0,0.46279983]
["bitfinex-derivatives","BTCF0:USTF0",1754447706802,1.1372007,113770.0,113760.0,0.92217696]
["bitfinex-derivatives","BTCF0:USTF0",1754447707201,1.1372007,113770.0,113760.0,0.76387323]
["bitfinex-derivatives","BTCF0:USTF0",1754447708397,0.9614,113770.0,113760.0,0.76387323]
["bitfinex-derivatives","BTCF0:USTF0",1754447708601,0.3608,113770.0,113760.0,0.76387323]
["bitfinex-derivatives","BTCF0:USTF0",1754447708804,0.3608,113780.0,113770.0,0.2958506]
["bitfinex-derivatives","BTCF0:USTF0",1754447708993,0.9616,113780.0,113770.0,0.75522773]
["bitfinex-derivatives","BTCF0:USTF0",1754447709393,1.1373852,113780.0,113770.0,0.75522773]
["bitfinex-derivatives","BTCF0:USTF0",1754447709697,1.1373852,113780.0,113770.0,0.2958506]
["bitfinex-derivatives","BTCF0:USTF0",1754447709904,1.1373852,113780.0,113770.0,0.75522773]
["bitfinex-derivatives","BTCF0:USTF0",1754447710209,1.1373852,113780.0,113770.0,0.3008506]
["bitfinex-derivatives","BTCF0:USTF0",1754447711697,1.1373852,113780.0,113770.0,0.3028506]
["bitfinex-derivatives","BTCF0:USTF0",1754447711897,1.60540818,113780.0,113770.0,0.2216706]
["bitfinex-derivatives","BTCF0:USTF0",1754447712301,1.60540818,113780.0,113770.0,0.2186706]
["bitfinex-derivatives","BTCF0:USTF0",1754447712505,1.60540818,113780.0,113770.0,0.2246706]
["bitfinex-derivatives","BTCF0:USTF0",1754447714008,1.60540818,113780.0,113770.0,0.2286706]
["bitfinex-derivatives","BTCF0:USTF0",1754447715410,1.60540818,113780.0,113770.0,0.2246706]
["bitfinex-derivatives","BTCF0:USTF0",1754447715611,1.60540818,113780.0,113770.0,0.2266706]
["bitfinex-derivatives","BTCF0:USTF0",1754447717010,1.14603105,113780.0,113770.0,0.2266706]
["bitfinex-derivatives","BTCF0:USTF0",1754447717312,1.14603105,113780.0,113770.0,0.2276706]
["bitfinex-derivatives","BTCF0:USTF0",1754447717509,1.14603105,113780.0,113770.0,0.2615706]
["bitfinex-derivatives","BTCF0:USTF0",1754447719909,1.60540818,113780.0,113770.0,0.2615706]
["bitfinex-derivatives","BTCF0:USTF0",1754447720417,1.14603105,113780.0,113770.0,0.2615706]
["bitfinex-derivatives","BTCF0:USTF0",1754447720713,1.14603105,113780.0,113770.0,0.3088506]
["bitfinex-derivatives","BTCF0:USTF0",1754447724113,0.97024585,113780.0,113770.0,0.3088506]
["bitfinex-derivatives","BTCF0:USTF0",1754447724414,1.14603095,113780.0,113770.0,0.3088506]
["bitfinex-derivatives","BTCF0:USTF0",1754447726414,1.60540808,113780.0,113770.0,0.2115106]
["bitfinex-derivatives","BTCF0:USTF0",1754447726915,1.60540808,113780.0,113770.0,0.2137206]
["bitfinex-derivatives","BTCF0:USTF0",1754447730014,1.96620808,113780.0,113770.0,0.2137206]
["bitfinex-derivatives","BTCF0:USTF0",1754447731005,1.96620808,113780.0,113770.0,0.2599606]
["bitfinex-derivatives","BTCF0:USTF0",1754447731209,1.96620808,113780.0,113770.0,0.3057106]
["bitfinex-derivatives","BTCF0:USTF0",1754447732619,1.96620808,113780.0,113770.0,0.2137206]
["bitfinex-derivatives","BTCF0:USTF0",1754447735320,1.50683095,113780.0,113770.0,0.2457806]
["bitfinex-derivatives","BTCF0:USTF0",1754447735522,1.50683095,113780.0,113770.0,0.3057106]
["bitfinex-derivatives","BTCF0:USTF0",1754447736624,0.90603095,113780.0,113770.0,0.76508773]
["bitfinex-derivatives","BTCF0:USTF0",1754447736812,1.50659095,113780.0,113770.0,0.3057106]
["bitfinex-derivatives","BTCF0:USTF0",1754447742729,1.50659095,113780.0,113770.0,0.46401433]
["bitfinex-derivatives","BTCF0:USTF0",1754447743230,1.96596808,113780.0,113770.0,0.34710433]
["bitfinex-derivatives","BTCF0:USTF0",1754447743431,1.96596808,113780.0,113770.0,0.2137206]
["bitfinex-derivatives","BTCF0:USTF0",1754447745127,1.96596808,113780.0,113770.0,0.2107206]
["bitfinex-derivatives","BTCF0:USTF0",1754447745329,1.96596808,113780.0,113770.0,0.2127206]
["bitfinex-derivatives","BTCF0:USTF0",1754447746026,1.96596808,113780.0,113770.0,0.2107206]
["bitfinex-derivatives","BTCF0:USTF0",1754447746238,1.96596808,113780.0,113770.0,0.2137206]
["bitfinex-derivatives","BTCF0:USTF0",1754447746534,1.96596808,113780.0,113770.0,0.2037206]
["bitfinex-derivatives","BTCF0:USTF0",1754447746735,1.96596808,113780.0,113770.0,0.1798006]
["bitfinex-derivatives","BTCF0:USTF0",1754447747122,1.96596808,113780.0,113770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754447747927,0.1758161,113760.0,113750.0,0.40300103]
["bitfinex-derivatives","BTCF0:USTF0",1754447748127,1.95803323,113760.0,113750.0,0.40300103]
["bitfinex-derivatives","BTCF0:USTF0",1754447749333,1.95803323,113760.0,113750.0,0.47296103]
["bitfinex-derivatives","BTCF0:USTF0",1754447750034,1.95803323,113760.0,113750.0,0.3146573]
["bitfinex-derivatives","BTCF0:USTF0",1754447750227,1.95803323,113760.0,113750.0,0.3019673]
["bitfinex-derivatives","BTCF0:USTF0",1754447750428,1.95803323,113760.0,113750.0,0.2456973]
["bitfinex-derivatives","BTCF0:USTF0",1754447750830,1.95803323,113760.0,113750.0,0.2466973]
["bitfinex-derivatives","BTCF0:USTF0",1754447752227,1.95803323,113760.0,113750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754447752433,0.1758315,113750.0,113740.0,0.2637633]
["bitfinex-derivatives","BTCF0:USTF0",1754447752635,0.99600863,113750.0,113740.0,0.2884333]
["bitfinex-derivatives","BTCF0:USTF0",1754447753537,0.99600863,113750.0,113740.0,0.2904333]
["bitfinex-derivatives","BTCF0:USTF0",1754447753831,0.99600863,113750.0,113740.0,0.3392133]
["bitfinex-derivatives","BTCF0:USTF0",1754447754031,0.99600863,113750.0,113740.0,0.3863633]
["bitfinex-derivatives","BTCF0:USTF0",1754447757939,0.99600863,113750.0,113740.0,0.3167433]
["bitfinex-derivatives","BTCF0:USTF0",1754447759938,0.99600863,113750.0,113740.0,0.3493633]
["bitfinex-derivatives","BTCF0:USTF0",1754447760139,0.99600863,113750.0,113740.0,0.3863633]
["bitfinex-derivatives","BTCF0:USTF0",1754447761345,0.3608,113750.0,113740.0,0.84574043]
["bitfinex-derivatives","BTCF0:USTF0",1754447761541,1.1378716,113750.0,113740.0,0.84574043]
["bitfinex-derivatives","BTCF0:USTF0",1754447761740,1.1378716,113750.0,113740.0,0.3863633]
["bitfinex-derivatives","BTCF0:USTF0",1754447762541,1.59724873,113750.0,113740.0,0.3863633]
["bitfinex-derivatives","BTCF0:USTF0",1754447763245,1.1378716,113750.0,113740.0,0.3863633]
["bitfinex-derivatives","BTCF0:USTF0",1754447764765,1.59724873,113750.0,113740.0,0.3069333]
["bitfinex-derivatives","BTCF0:USTF0",1754447765263,1.59724873,113750.0,113740.0,0.3395533]
["bitfinex-derivatives","BTCF0:USTF0",1754447765465,1.59724873,113750.0,113740.0,0.3493633]
["bitfinex-derivatives","BTCF0:USTF0",1754447765664,1.59724873,113750.0,113740.0,0.3863633]
["bitfinex-derivatives","BTCF0:USTF0",1754447766166,1.59724873,113750.0,113740.0,0.3167433]
["bitfinex-derivatives","BTCF0:USTF0",1754447766662,1.59724873,113750.0,113740.0,0.2025105]
["bitfinex-derivatives","BTCF0:USTF0",1754447771778,1.59724873,113750.0,113740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754447772271,1.59724873,113750.0,113740.0,0.02667]
["bitfinex-derivatives","BTCF0:USTF0",1754447772678,1.59724873,113750.0,113740.0,0.202517]
["bitfinex-derivatives","BTCF0:USTF0",1754447773673,1.59724873,113750.0,113740.0,0.02667]
["bitfinex-derivatives","BTCF0:USTF0",1754447776876,1.59724873,113750.0,113740.0,0.2025169]
["bitfinex-derivatives","BTCF0:USTF0",1754447777875,1.59724873,113750.0,113740.0,0.2839169]
["bitfinex-derivatives","BTCF0:USTF0",1754447778072,1.59724873,113750.0,113740.0,0.2984469]
["bitfinex-derivatives","BTCF0:USTF0",1754447778776,1.59724873,113750.0,113740.0,0.2839169]
["bitfinex-derivatives","BTCF0:USTF0",1754447782279,1.59740873,113750.0,113740.0,0.2839169]
["bitfinex-derivatives","BTCF0:USTF0",1754447782577,1.59740873,113750.0,113740.0,0.2986269]
["bitfinex-derivatives","BTCF0:USTF0",1754447786180,1.59740873,113750.0,113740.0,0.2839169]
["bitfinex-derivatives","BTCF0:USTF0",1754447786880,1.65500609,113750.0,113740.0,0.2512969]
["bitfinex-derivatives","BTCF0:USTF0",1754447787182,1.65500609,113750.0,113740.0,0.228827]
["bitfinex-derivatives","BTCF0:USTF0",1754447787582,1.65500609,113750.0,113740.0,0.202517]
["bitfinex-derivatives","BTCF0:USTF0",1754447788681,1.59758805,113750.0,113740.0,0.202517]
["bitfinex-derivatives","BTCF0:USTF0",1754447789682,1.59758805,113750.0,113740.0,0.275557]
["bitfinex-derivatives","BTCF0:USTF0",1754447789881,1.59758805,113750.0,113740.0,0.298377]
["bitfinex-derivatives","BTCF0:USTF0",1754447792384,1.59774805,113750.0,113740.0,0.298377]
["bitfinex-derivatives","BTCF0:USTF0",1754447793081,1.1381916,113750.0,113740.0,0.298377]
["bitfinex-derivatives","BTCF0:USTF0",1754447793284,0.5366316,113750.0,113740.0,0.298377]
["bitfinex-derivatives","BTCF0:USTF0",1754447793482,1.1381516,113750.0,113740.0,0.298377]
["bitfinex-derivatives","BTCF0:USTF0",1754447796784,1.59770805,113750.0,113740.0,0.298377]
["bitfinex-derivatives","BTCF0:USTF0",1754447797588,1.95850805,113750.0,113740.0,0.298377]
["bitfinex-derivatives","BTCF0:USTF0",1754447801890,1.4989516,113750.0,113740.0,0.298377]
["bitfinex-derivatives","BTCF0:USTF0",1754447802192,1.95850805,113750.0,113740.0,0.298377]
["bitfinex-derivatives","BTCF0:USTF0",1754447807491,1.95850805,113750.0,113740.0,0.250367]
["bitfinex-derivatives","BTCF0:USTF0",1754447807895,1.95850805,113750.0,113740.0,0.202517]
["bitfinex-derivatives","BTCF0:USTF0",1754447808697,2.015949,113750.0,113740.0,0.202517]
["bitfinex-derivatives","BTCF0:USTF0",1754447809298,2.015949,113750.0,113740.0,0.02667]
["bitfinex-derivatives","BTCF0:USTF0",1754447809594,2.015949,113750.0,113740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754447812901,2.015949,113750.0,113740.0,0.02502]
["bitfinex-derivatives","BTCF0:USTF0",1754447814299,2.015949,113750.0,113740.0,0.200867]
["bitfinex-derivatives","BTCF0:USTF0",1754447814497,2.015949,113750.0,113740.0,0.249047]
["bitfinex-derivatives","BTCF0:USTF0",1754447814801,2.015949,113750.0,113740.0,0.294977]
["bitfinex-derivatives","BTCF0:USTF0",1754447820301,1.414429,113750.0,113740.0,0.7981344]
["bitfinex-derivatives","BTCF0:USTF0",1754447820506,2.016309,113750.0,113740.0,0.8119744]
["bitfinex-derivatives","BTCF0:USTF0",1754447821206,2.016309,113750.0,113740.0,0.294977]
["bitfinex-derivatives","BTCF0:USTF0",1754447823206,1.4993116,113750.0,113740.0,0.294977]
["bitfinex-derivatives","BTCF0:USTF0",1754447823408,2.016309,113750.0,113740.0,0.294977]
["bitfinex-derivatives","BTCF0:USTF0",1754447823807,2.016309,113750.0,113740.0,0.295977]
["bitfinex-derivatives","BTCF0:USTF0",1754447825409,2.016309,113750.0,113740.0,0.294977]
["bitfinex-derivatives","BTCF0:USTF0",1754447826609,1.95884278,113750.0,113740.0,0.247047]
["bitfinex-derivatives","BTCF0:USTF0",1754447826811,1.95884278,113750.0,113740.0,0.199867]
["bitfinex-derivatives","BTCF0:USTF0",1754447827212,1.95884278,113750.0,113740.0,0.293977]
["bitfinex-derivatives","BTCF0:USTF0",1754447828912,1.95884278,113750.0,113740.0,0.248047]
["bitfinex-derivatives","BTCF0:USTF0",1754447829707,1.95884278,113750.0,113740.0,0.199867]
["bitfinex-derivatives","BTCF0:USTF0",1754447829906,1.95884278,113750.0,113740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754447830403,1.95884278,113750.0,113740.0,0.176847]
["bitfinex-derivatives","BTCF0:USTF0",1754447830608,1.95884278,113750.0,113740.0,0.199867]
["bitfinex-derivatives","BTCF0:USTF0",1754447831117,1.95884278,113750.0,113740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754447832816,0.175847,113740.0,113730.0,0.35718583]
["bitfinex-derivatives","BTCF0:USTF0",1754447833016,0.99617818,113740.0,113730.0,0.35718583]
["bitfinex-derivatives","BTCF0:USTF0",1754447833320,0.99617818,113740.0,113730.0,0.1988821]
["bitfinex-derivatives","BTCF0:USTF0",1754447834318,1.06743113,113740.0,113730.0,0.1988821]
["bitfinex-derivatives","BTCF0:USTF0",1754447834517,0.1758625,113730.0,113720.0,0.35718873]
["bitfinex-derivatives","BTCF0:USTF0",1754447834710,1.59775368,113730.0,113720.0,0.35718873]
["bitfinex-derivatives","BTCF0:USTF0",1754447834906,1.59775368,113730.0,113720.0,0.223995]
["bitfinex-derivatives","BTCF0:USTF0",1754447835105,1.59775368,113730.0,113720.0,0.292995]
["bitfinex-derivatives","BTCF0:USTF0",1754447835823,1.59875368,113730.0,113720.0,0.292995]
["bitfinex-derivatives","BTCF0:USTF0",1754447836011,1.59875368,113730.0,113720.0,0.293995]
["bitfinex-derivatives","BTCF0:USTF0",1754447836322,1.60762934,113730.0,113720.0,0.293995]
["bitfinex-derivatives","BTCF0:USTF0",1754447838321,1.60662934,113730.0,113720.0,0.293995]
["bitfinex-derivatives","BTCF0:USTF0",1754447838522,1.60662934,113730.0,113720.0,0.292995]
["bitfinex-derivatives","BTCF0:USTF0",1754447839213,1.60662934,113730.0,113720.0,0.293995]
["bitfinex-derivatives","BTCF0:USTF0",1754447840023,1.60662934,113730.0,113720.0,0.176865]
["bitfinex-derivatives","BTCF0:USTF0",1754447840223,1.60662934,113730.0,113720.0,0.199885]
["bitfinex-derivatives","BTCF0:USTF0",1754447840615,1.60662934,113730.0,113720.0,0.02402]
["bitfinex-derivatives","BTCF0:USTF0",1754447841016,1.60662934,113730.0,113720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754447842122,0.1758779,113720.0,113710.0,0.3119529]
["bitfinex-derivatives","BTCF0:USTF0",1754447842420,0.1758779,113720.0,113710.0,0.33947]
["bitfinex-derivatives","BTCF0:USTF0",1754447842421,0.99620908,113720.0,113710.0,0.33947]
["bitfinex-derivatives","BTCF0:USTF0",1754447842721,0.5366779,113720.0,113710.0,0.33947]
["bitfinex-derivatives","BTCF0:USTF0",1754447843622,1.1386379,113720.0,113710.0,0.33947]
["bitfinex-derivatives","BTCF0:USTF0",1754447843817,1.1386379,113720.0,113710.0,0.34047]
["bitfinex-derivatives","BTCF0:USTF0",1754447845719,1.1386379,113720.0,113710.0,0.24387]
["bitfinex-derivatives","BTCF0:USTF0",1754447846225,1.1386379,113720.0,113710.0,0.33884]
["bitfinex-derivatives","BTCF0:USTF0",1754447847430,1.59816908,113720.0,113710.0,0.33884]
["bitfinex-derivatives","BTCF0:USTF0",1754447847723,0.5366779,113720.0,113710.0,0.33884]
["bitfinex-derivatives","BTCF0:USTF0",1754447848025,0.9628,113720.0,113710.0,0.79837118]
["bitfinex-derivatives","BTCF0:USTF0",1754447848426,0.96292,113720.0,113710.0,0.79837118]
["bitfinex-derivatives","BTCF0:USTF0",1754447849331,0.96292,113720.0,113710.0,0.95667491]
["bitfinex-derivatives","BTCF0:USTF0",1754447849522,0.96296,113720.0,113710.0,0.95667491]
["bitfinex-derivatives","BTCF0:USTF0",1754447849834,1.1387579,113720.0,113710.0,0.95667491]
["bitfinex-derivatives","BTCF0:USTF0",1754447852032,1.1387579,113720.0,113710.0,0.49714373]
["bitfinex-derivatives","BTCF0:USTF0",1754447852231,0.99620908,113720.0,113710.0,0.49714373]
["bitfinex-derivatives","BTCF0:USTF0",1754447852432,1.1387579,113720.0,113710.0,0.49714373]
["bitfinex-derivatives","BTCF0:USTF0",1754447852624,1.1387579,113720.0,113710.0,0.33884]
["bitfinex-derivatives","BTCF0:USTF0",1754447853428,1.1387579,113720.0,113710.0,0.49714373]
["bitfinex-derivatives","BTCF0:USTF0",1754447854635,0.5366779,113720.0,113710.0,0.49714373]
["bitfinex-derivatives","BTCF0:USTF0",1754447854835,1.1388379,113720.0,113710.0,0.49714373]
["bitfinex-derivatives","BTCF0:USTF0",1754447856036,0.5366779,113720.0,113710.0,0.33884]
["bitfinex-derivatives","BTCF0:USTF0",1754447856236,1.1388379,113720.0,113710.0,0.33884]
["bitfinex-derivatives","BTCF0:USTF0",1754447857537,0.5366779,113720.0,113710.0,0.33884]
["bitfinex-derivatives","BTCF0:USTF0",1754447857729,1.1388779,113720.0,113710.0,0.33884]
["bitfinex-derivatives","BTCF0:USTF0",1754447857924,0.6022,113720.0,113710.0,0.33884]
["bitfinex-derivatives","BTCF0:USTF0",1754447858334,0.963,113720.0,113710.0,0.33884]
["bitfinex-derivatives","BTCF0:USTF0",1754447859034,0.3608,113720.0,113710.0,0.33884]
["bitfinex-derivatives","BTCF0:USTF0",1754447859236,0.96296,113720.0,113710.0,0.33884]
["bitfinex-derivatives","BTCF0:USTF0",1754447860235,1.1388379,113720.0,113710.0,0.33884]
["bitfinex-derivatives","BTCF0:USTF0",1754447860538,0.5366779,113720.0,113710.0,0.33884]
["bitfinex-derivatives","BTCF0:USTF0",1754447860740,0.96276,113720.0,113710.0,0.49814373]
["bitfinex-derivatives","BTCF0:USTF0",1754447860940,1.1386379,113720.0,113710.0,0.49814373]
["bitfinex-derivatives","BTCF0:USTF0",1754447861136,1.1386379,113720.0,113710.0,0.49714373]
["bitfinex-derivatives","BTCF0:USTF0",1754447861342,1.1386379,113720.0,113710.0,0.49914373]
["bitfinex-derivatives","BTCF0:USTF0",1754447862241,1.1386379,113720.0,113710.0,0.34084]
["bitfinex-derivatives","BTCF0:USTF0",1754447863341,0.96276,113720.0,113710.0,0.34084]
["bitfinex-derivatives","BTCF0:USTF0",1754447863541,0.3608,113720.0,113710.0,0.34084]
["bitfinex-derivatives","BTCF0:USTF0",1754447863737,0.60184,113720.0,113710.0,1.16117118]
["bitfinex-derivatives","BTCF0:USTF0",1754447863937,0.60184,113720.0,113710.0,0.95867491]
["bitfinex-derivatives","BTCF0:USTF0",1754447864738,1.04904824,113730.0,113720.0,0.2224279]
["bitfinex-derivatives","BTCF0:USTF0",1754447864941,1.65108824,113730.0,113720.0,0.2933479]
["bitfinex-derivatives","BTCF0:USTF0",1754447866345,1.04904824,113730.0,113720.0,0.45265163]
["bitfinex-derivatives","BTCF0:USTF0",1754447866643,1.65108824,113730.0,113720.0,0.45265163]
["bitfinex-derivatives","BTCF0:USTF0",1754447867242,1.60712154,113730.0,113720.0,0.45265163]
["bitfinex-derivatives","BTCF0:USTF0",1754447869547,1.60712154,113730.0,113720.0,0.2943479]
["bitfinex-derivatives","BTCF0:USTF0",1754447870349,1.60712154,113730.0,113720.0,0.45265163]
["bitfinex-derivatives","BTCF0:USTF0",1754447870742,1.60672154,113730.0,113720.0,0.45265163]
["bitfinex-derivatives","BTCF0:USTF0",1754447872050,1.00508154,113730.0,113720.0,0.45265163]
["bitfinex-derivatives","BTCF0:USTF0",1754447872241,1.60672154,113730.0,113720.0,0.45265163]
["bitfinex-derivatives","BTCF0:USTF0",1754447873448,1.00508154,113730.0,113720.0,0.45265163]
["bitfinex-derivatives","BTCF0:USTF0",1754447873648,1.60656154,113730.0,113720.0,0.45265163]
["bitfinex-derivatives","BTCF0:USTF0",1754447874150,1.00508154,113730.0,113720.0,0.45265163]
["bitfinex-derivatives","BTCF0:USTF0",1754447874345,1.60656154,113730.0,113720.0,0.45265163]
["bitfinex-derivatives","BTCF0:USTF0",1754447876739,1.66412177,113730.0,113720.0,0.45265163]
["bitfinex-derivatives","BTCF0:USTF0",1754447880449,2.18121318,113730.0,113720.0,0.35768163]
["bitfinex-derivatives","BTCF0:USTF0",1754447880654,2.18121318,113730.0,113720.0,0.15930373]
["bitfinex-derivatives","BTCF0:USTF0",1754447880846,2.18121318,113730.0,113720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754447882054,0.1758778,113720.0,113710.0,0.48862383]
["bitfinex-derivatives","BTCF0:USTF0",1754447882250,1.05376921,113720.0,113710.0,0.48862383]
["bitfinex-derivatives","BTCF0:USTF0",1754447882448,1.05376921,113720.0,113710.0,0.33418803]
["bitfinex-derivatives","BTCF0:USTF0",1754447882652,1.57086062,113720.0,113710.0,0.15830373]
["bitfinex-derivatives","BTCF0:USTF0",1754447882849,1.05376921,113720.0,113710.0,0.15830373]
["bitfinex-derivatives","BTCF0:USTF0",1754447883252,0.1758933,113710.0,113700.0,0.44467593]
["bitfinex-derivatives","BTCF0:USTF0",1754447883554,1.65518471,113710.0,113700.0,0.44467593]
["bitfinex-derivatives","BTCF0:USTF0",1754447883760,1.65518471,113710.0,113700.0,0.40069923]
["bitfinex-derivatives","BTCF0:USTF0",1754447884144,1.65518471,113710.0,113700.0,0.2423955]
["bitfinex-derivatives","BTCF0:USTF0",1754447884755,1.59795439,113710.0,113700.0,0.2423955]
["bitfinex-derivatives","BTCF0:USTF0",1754447885154,1.59795439,113710.0,113700.0,0.2433955]
["bitfinex-derivatives","BTCF0:USTF0",1754447887954,1.1380933,113710.0,113700.0,0.3376555]
["bitfinex-derivatives","BTCF0:USTF0",1754447888357,0.1759243,113690.0,113680.0,0.3331147]
["bitfinex-derivatives","BTCF0:USTF0",1754447888558,1.1380843,113690.0,113680.0,0.3806747]
["bitfinex-derivatives","BTCF0:USTF0",1754447888952,1.1380843,113690.0,113680.0,0.53897843]
["bitfinex-derivatives","BTCF0:USTF0",1754447889564,1.1400843,113690.0,113680.0,0.53897843]
["bitfinex-derivatives","BTCF0:USTF0",1754447890565,1.1430843,113690.0,113680.0,0.53897843]
["bitfinex-derivatives","BTCF0:USTF0",1754447892170,1.60294539,113690.0,113680.0,0.3806747]
["bitfinex-derivatives","BTCF0:USTF0",1754447892468,1.1430843,113690.0,113680.0,0.3806747]
["bitfinex-derivatives","BTCF0:USTF0",1754447894170,1.60294539,113690.0,113680.0,0.3806747]
["bitfinex-derivatives","BTCF0:USTF0",1754447894465,1.60294539,113690.0,113680.0,0.3331147]
["bitfinex-derivatives","BTCF0:USTF0",1754447897769,1.60294539,113690.0,113680.0,0.2864147]
["bitfinex-derivatives","BTCF0:USTF0",1754447898074,1.95874539,113690.0,113680.0,0.2424301]
["bitfinex-derivatives","BTCF0:USTF0",1754447899076,0.1759398,113680.0,113670.0,0.3875152]
["bitfinex-derivatives","BTCF0:USTF0",1754447899377,0.99660089,113680.0,113670.0,0.4021652]
["bitfinex-derivatives","BTCF0:USTF0",1754447899563,0.99660089,113680.0,113670.0,0.2639167]
["bitfinex-derivatives","BTCF0:USTF0",1754447899763,1.00555661,113680.0,113670.0,0.2864367]
["bitfinex-derivatives","BTCF0:USTF0",1754447900173,1.00555661,113680.0,113670.0,0.3660467]
["bitfinex-derivatives","BTCF0:USTF0",1754447900374,1.00555661,113680.0,113670.0,0.3806967]
["bitfinex-derivatives","BTCF0:USTF0",1754447900777,1.00555661,113680.0,113670.0,0.1789553]
["bitfinex-derivatives","BTCF0:USTF0",1754447900985,1.00555661,113680.0,113670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754447901279,1.00555661,113680.0,113670.0,0.2014752]
["bitfinex-derivatives","BTCF0:USTF0",1754447901472,1.00555661,113680.0,113670.0,0.1789552]
["bitfinex-derivatives","BTCF0:USTF0",1754447901676,1.00555661,113680.0,113670.0,0.2032452]
["bitfinex-derivatives","BTCF0:USTF0",1754447902372,1.07758052,113680.0,113670.0,0.2032452]
["bitfinex-derivatives","BTCF0:USTF0",1754447903067,1.07758052,113680.0,113670.0,0.2364152]
["bitfinex-derivatives","BTCF0:USTF0",1754447903677,1.07758052,113680.0,113670.0,0.02729]
["bitfinex-derivatives","BTCF0:USTF0",1754447905177,1.53744161,113680.0,113670.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754447905378,0.1759862,113650.0,113640.0,0.58331513]
["bitfinex-derivatives","BTCF0:USTF0",1754447905582,1.59900729,113650.0,113640.0,0.58331513]
["bitfinex-derivatives","BTCF0:USTF0",1754447905880,1.59900729,113650.0,113640.0,0.4250114]
["bitfinex-derivatives","BTCF0:USTF0",1754447906775,1.60600729,113650.0,113640.0,0.4250114]
["bitfinex-derivatives","BTCF0:USTF0",1754447908288,1.60600729,113650.0,113640.0,0.1992917]
["bitfinex-derivatives","BTCF0:USTF0",1754447908598,1.1463062,113650.0,113640.0,0.2930317]
["bitfinex-derivatives","BTCF0:USTF0",1754447909482,1.60616729,113650.0,113640.0,0.2930317]
["bitfinex-derivatives","BTCF0:USTF0",1754447909684,1.00364729,113650.0,113640.0,0.2930317]
["bitfinex-derivatives","BTCF0:USTF0",1754447909986,1.61116729,113650.0,113640.0,0.2940317]
["bitfinex-derivatives","BTCF0:USTF0",1754447912290,1.61116729,113650.0,113640.0,0.2002917]
["bitfinex-derivatives","BTCF0:USTF0",1754447912790,1.61136729,113650.0,113640.0,0.2940317]
["bitfinex-derivatives","BTCF0:USTF0",1754447913087,1.61136729,113650.0,113640.0,0.2002917]
["bitfinex-derivatives","BTCF0:USTF0",1754447913286,1.61136729,113650.0,113640.0,0.2940317]
["bitfinex-derivatives","BTCF0:USTF0",1754447914389,1.61136729,113650.0,113640.0,0.2795317]
["bitfinex-derivatives","BTCF0:USTF0",1754447914587,1.61136729,113650.0,113640.0,0.2463617]
["bitfinex-derivatives","BTCF0:USTF0",1754447915288,1.61136729,113650.0,113640.0,0.2253417]
["bitfinex-derivatives","BTCF0:USTF0",1754447919893,1.61136729,113650.0,113640.0,0.2159717]
["bitfinex-derivatives","BTCF0:USTF0",1754447920091,1.61136729,113650.0,113640.0,0.2002917]
["bitfinex-derivatives","BTCF0:USTF0",1754447923498,1.1517462,113650.0,113640.0,0.2002917]
["bitfinex-derivatives","BTCF0:USTF0",1754447923689,1.61160729,113650.0,113640.0,0.2940317]
["bitfinex-derivatives","BTCF0:USTF0",1754447924294,1.61160729,113650.0,113640.0,0.2463617]
["bitfinex-derivatives","BTCF0:USTF0",1754447924492,1.61160729,113650.0,113640.0,0.2002917]
["bitfinex-derivatives","BTCF0:USTF0",1754447924898,1.61160729,113650.0,113640.0,0.02429]
["bitfinex-derivatives","BTCF0:USTF0",1754447925092,1.61160729,113650.0,113640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754447925293,0.1760017,113640.0,113630.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1754447925495,0.99666279,113640.0,113630.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1754447925893,0.99666279,113640.0,113630.0,0.1993072]
["bitfinex-derivatives","BTCF0:USTF0",1754447926096,0.99666279,113640.0,113630.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1754447926302,1.00466279,113640.0,113630.0,0.02429]
["bitfinex-derivatives","BTCF0:USTF0",1754447926501,1.00866279,113640.0,113630.0,0.02429]
["bitfinex-derivatives","BTCF0:USTF0",1754447926998,1.00866279,113640.0,113630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754447927202,1.46852388,113640.0,113630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754447927503,0.1760172,113630.0,113620.0,0.3810624]
["bitfinex-derivatives","BTCF0:USTF0",1754447927804,1.60039829,113630.0,113620.0,0.3810624]
["bitfinex-derivatives","BTCF0:USTF0",1754447928300,1.60039829,113630.0,113620.0,0.2433152]
["bitfinex-derivatives","BTCF0:USTF0",1754447928706,1.60039829,113630.0,113620.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1754447929598,1.60139829,113630.0,113620.0,0.02729]
["bitfinex-derivatives","BTCF0:USTF0",1754447930101,1.60239829,113630.0,113620.0,0.03629]
["bitfinex-derivatives","BTCF0:USTF0",1754447933005,1.60239829,113630.0,113620.0,0.2123227]
["bitfinex-derivatives","BTCF0:USTF0",1754447933904,1.60239829,113630.0,113620.0,0.03629]
["bitfinex-derivatives","BTCF0:USTF0",1754447936117,1.60239829,113630.0,113620.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1754447936504,1.60239829,113630.0,113620.0,0.03705]
["bitfinex-derivatives","BTCF0:USTF0",1754447936719,1.60191829,113630.0,113620.0,0.2130827]
["bitfinex-derivatives","BTCF0:USTF0",1754447937100,0.99867829,113630.0,113620.0,0.2130827]
["bitfinex-derivatives","BTCF0:USTF0",1754447937407,1.60183829,113630.0,113620.0,0.2130827]
["bitfinex-derivatives","BTCF0:USTF0",1754447940011,1.1419772,113630.0,113620.0,0.2130827]
["bitfinex-derivatives","BTCF0:USTF0",1754447940212,1.60183829,113630.0,113620.0,0.2130827]
["bitfinex-derivatives","BTCF0:USTF0",1754447940411,0.99867829,113630.0,113620.0,0.2130827]
["bitfinex-derivatives","BTCF0:USTF0",1754447940714,1.60179829,113630.0,113620.0,0.3093827]
["bitfinex-derivatives","BTCF0:USTF0",1754447941214,1.60179829,113630.0,113620.0,0.13335]
["bitfinex-derivatives","BTCF0:USTF0",1754447941414,1.60179829,113630.0,113620.0,0.03705]
["bitfinex-derivatives","BTCF0:USTF0",1754447941814,0.99867829,113630.0,113620.0,0.2130827]
["bitfinex-derivatives","BTCF0:USTF0",1754447942115,1.60183829,113630.0,113620.0,0.2130827]
["bitfinex-derivatives","BTCF0:USTF0",1754447942803,1.60183829,113630.0,113620.0,0.2717127]
["bitfinex-derivatives","BTCF0:USTF0",1754447943009,1.60223829,113630.0,113620.0,0.3093827]
["bitfinex-derivatives","BTCF0:USTF0",1754447944698,0.3628,113630.0,113620.0,0.3093827]
["bitfinex-derivatives","BTCF0:USTF0",1754447944900,0.96632,113630.0,113620.0,0.76924379]
["bitfinex-derivatives","BTCF0:USTF0",1754447945306,0.96632,113630.0,113620.0,0.3093827]
["bitfinex-derivatives","BTCF0:USTF0",1754447945807,0.3628,113630.0,113620.0,0.3093827]
["bitfinex-derivatives","BTCF0:USTF0",1754447946010,1.1424172,113630.0,113620.0,0.3093827]
["bitfinex-derivatives","BTCF0:USTF0",1754447947618,1.1423372,113630.0,113620.0,0.3093827]
["bitfinex-derivatives","BTCF0:USTF0",1754447947922,0.7815372,113630.0,113620.0,0.3093827]
["bitfinex-derivatives","BTCF0:USTF0",1754447948310,1.1423372,113630.0,113620.0,0.3093827]
["bitfinex-derivatives","BTCF0:USTF0",1754447948514,0.002,113630.0,113620.0,0.76924379]
["bitfinex-derivatives","BTCF0:USTF0",1754447948713,0.7815372,113630.0,113620.0,0.76924379]
["bitfinex-derivatives","BTCF0:USTF0",1754447948913,0.7815372,113630.0,113620.0,0.3093827]
["bitfinex-derivatives","BTCF0:USTF0",1754447949823,0.7814172,113630.0,113620.0,0.3093827]
["bitfinex-derivatives","BTCF0:USTF0",1754447950205,0.1780172,113630.0,113620.0,0.3093827]
["bitfinex-derivatives","BTCF0:USTF0",1754447950419,0.7813772,113630.0,113620.0,0.3093827]
["bitfinex-derivatives","BTCF0:USTF0",1754447955611,0.002,113630.0,113620.0,1.13004379]
["bitfinex-derivatives","BTCF0:USTF0",1754447955812,0.605,113630.0,113620.0,0.76924379]
["bitfinex-derivatives","BTCF0:USTF0",1754447956018,0.605,113630.0,113620.0,1.13004379]
["bitfinex-derivatives","BTCF0:USTF0",1754447956219,0.605,113630.0,113620.0,0.76924379]
["bitfinex-derivatives","BTCF0:USTF0",1754447956417,0.605,113630.0,113620.0,0.3093827]
["bitfinex-derivatives","BTCF0:USTF0",1754447957123,0.002,113630.0,113620.0,0.76924379]
["bitfinex-derivatives","BTCF0:USTF0",1754447957324,0.60532,113630.0,113620.0,0.76924379]
["bitfinex-derivatives","BTCF0:USTF0",1754447958322,0.60532,113630.0,113620.0,1.13004379]
["bitfinex-derivatives","BTCF0:USTF0",1754447958522,0.60532,113630.0,113620.0,1.28834752]
["bitfinex-derivatives","BTCF0:USTF0",1754447958714,0.002,113630.0,113620.0,1.28834752]
["bitfinex-derivatives","BTCF0:USTF0",1754447958916,0.3608,113650.0,113640.0,0.2963517]
["bitfinex-derivatives","BTCF0:USTF0",1754447959117,0.96484,113650.0,113640.0,0.75621279]
["bitfinex-derivatives","BTCF0:USTF0",1754447959518,1.1408262,113650.0,113640.0,0.2963517]
["bitfinex-derivatives","BTCF0:USTF0",1754447960527,0.96484,113650.0,113640.0,0.2963517]
["bitfinex-derivatives","BTCF0:USTF0",1754447960728,0.96484,113650.0,113640.0,0.2993517]
["bitfinex-derivatives","BTCF0:USTF0",1754447961027,0.9648,113650.0,113640.0,0.2993517]
["bitfinex-derivatives","BTCF0:USTF0",1754447963230,0.9648,113650.0,113640.0,0.3013517]
["bitfinex-derivatives","BTCF0:USTF0",1754447963630,0.3608,113650.0,113640.0,0.3013517]
["bitfinex-derivatives","BTCF0:USTF0",1754447964130,0.96444,113650.0,113640.0,0.3013517]
["bitfinex-derivatives","BTCF0:USTF0",1754447964328,0.60364,113650.0,113640.0,0.3013517]
["bitfinex-derivatives","BTCF0:USTF0",1754447964528,0.96444,113650.0,113640.0,0.3013517]
["bitfinex-derivatives","BTCF0:USTF0",1754447965228,0.3608,113650.0,113640.0,0.3013517]
["bitfinex-derivatives","BTCF0:USTF0",1754447965429,0.9644,113650.0,113640.0,0.3013517]
["bitfinex-derivatives","BTCF0:USTF0",1754447966030,0.96432,113650.0,113640.0,0.3013517]
["bitfinex-derivatives","BTCF0:USTF0",1754447966537,1.1403062,113650.0,113640.0,0.3013517]
["bitfinex-derivatives","BTCF0:USTF0",1754447968138,1.1403062,113650.0,113640.0,0.2993517]
["bitfinex-derivatives","BTCF0:USTF0",1754447968337,1.1413062,113650.0,113640.0,0.2993517]
["bitfinex-derivatives","BTCF0:USTF0",1754447968536,1.60116729,113650.0,113640.0,0.2993517]
["bitfinex-derivatives","BTCF0:USTF0",1754447968737,1.60216729,113650.0,113640.0,0.3023517]
["bitfinex-derivatives","BTCF0:USTF0",1754447969432,1.60116729,113650.0,113640.0,0.3053517]
["bitfinex-derivatives","BTCF0:USTF0",1754447970239,1.1413062,113650.0,113640.0,0.3053517]
["bitfinex-derivatives","BTCF0:USTF0",1754447970433,1.60116729,113650.0,113640.0,0.3053517]
["bitfinex-derivatives","BTCF0:USTF0",1754447971841,1.42518109,113650.0,113640.0,0.3053517]
["bitfinex-derivatives","BTCF0:USTF0",1754447972243,0.96532,113650.0,113640.0,0.3053517]
["bitfinex-derivatives","BTCF0:USTF0",1754447973333,1.1413061,113650.0,113640.0,0.3053517]
["bitfinex-derivatives","BTCF0:USTF0",1754447973542,0.96532,113650.0,113640.0,0.3053517]
["bitfinex-derivatives","BTCF0:USTF0",1754447973741,1.1413061,113650.0,113640.0,0.3053517]
["bitfinex-derivatives","BTCF0:USTF0",1754447973945,0.5377861,113650.0,113640.0,0.3053517]
["bitfinex-derivatives","BTCF0:USTF0",1754447974243,1.1412661,113650.0,113640.0,0.3053517]
["bitfinex-derivatives","BTCF0:USTF0",1754447975145,0.96528,113650.0,113640.0,0.3053517]
["bitfinex-derivatives","BTCF0:USTF0",1754447976846,0.96528,113650.0,113640.0,0.46365543]
["bitfinex-derivatives","BTCF0:USTF0",1754447978044,0.60448,113650.0,113640.0,0.46365543]
["bitfinex-derivatives","BTCF0:USTF0",1754447978637,0.60448,113650.0,113640.0,1.28431652]
["bitfinex-derivatives","BTCF0:USTF0",1754447978638,0.001,113650.0,113640.0,1.28431652]
["bitfinex-derivatives","BTCF0:USTF0",1754447978840,0.60432,113650.0,113640.0,1.28431652]
["bitfinex-derivatives","BTCF0:USTF0",1754447979443,0.60432,113650.0,113640.0,0.92351652]
["bitfinex-derivatives","BTCF0:USTF0",1754447980147,0.60432,113650.0,113640.0,0.76521279]
["bitfinex-derivatives","BTCF0:USTF0",1754447980350,0.60432,113650.0,113640.0,0.3053517]
["bitfinex-derivatives","BTCF0:USTF0",1754447980850,0.001,113650.0,113640.0,0.3053517]
["bitfinex-derivatives","BTCF0:USTF0",1754447981051,0.6042,113650.0,113640.0,0.46365543]
["bitfinex-derivatives","BTCF0:USTF0",1754447982050,0.6042,113650.0,113640.0,1.28431652]
["bitfinex-derivatives","BTCF0:USTF0",1754447982352,0.3608,113670.0,113660.0,0.2955808]
["bitfinex-derivatives","BTCF0:USTF0",1754447982539,0.9644,113670.0,113660.0,0.75544189]
["bitfinex-derivatives","BTCF0:USTF0",1754447983044,0.9644,113670.0,113660.0,0.2955808]
["bitfinex-derivatives","BTCF0:USTF0",1754447983245,0.96436,113670.0,113660.0,0.2955808]
["bitfinex-derivatives","BTCF0:USTF0",1754447984352,0.96436,113670.0,113660.0,0.2965808]
["bitfinex-derivatives","BTCF0:USTF0",1754447984748,1.1403153,113670.0,113660.0,0.2965808]
["bitfinex-derivatives","BTCF0:USTF0",1754447984949,1.60017639,113670.0,113660.0,0.2965808]
["bitfinex-derivatives","BTCF0:USTF0",1754447985143,1.60017639,113670.0,113660.0,0.36686496]
["bitfinex-derivatives","BTCF0:USTF0",1754447985552,1.60017639,113670.0,113660.0,0.36786496]
["bitfinex-derivatives","BTCF0:USTF0",1754447985750,1.1403153,113670.0,113660.0,0.36786496]
["bitfinex-derivatives","BTCF0:USTF0",1754447988256,1.1403153,113670.0,113660.0,0.36986496]
["bitfinex-derivatives","BTCF0:USTF0",1754447988455,1.1403153,113670.0,113660.0,0.37286496]
["bitfinex-derivatives","BTCF0:USTF0",1754447991057,0.96436,113670.0,113660.0,0.37286496]
["bitfinex-derivatives","BTCF0:USTF0",1754447991657,0.60356,113670.0,113660.0,0.37286496]
["bitfinex-derivatives","BTCF0:USTF0",1754447991856,0.96436,113670.0,113660.0,0.37286496]
["bitfinex-derivatives","BTCF0:USTF0",1754447992051,0.60356,113670.0,113660.0,0.37286496]
["bitfinex-derivatives","BTCF0:USTF0",1754447994460,0.60356,113670.0,113660.0,1.19352605]
["bitfinex-derivatives","BTCF0:USTF0",1754447994661,0.36973029,113680.0,113670.0,0.2478553]
["bitfinex-derivatives","BTCF0:USTF0",1754447994958,1.04057739,113690.0,113680.0,0.2737698]
["bitfinex-derivatives","BTCF0:USTF0",1754447995157,1.1841563,113690.0,113680.0,0.2737698]
["bitfinex-derivatives","BTCF0:USTF0",1754447995558,1.1841563,113690.0,113680.0,0.2597698]
["bitfinex-derivatives","BTCF0:USTF0",1754447995747,1.64401739,113690.0,113680.0,0.2255698]
["bitfinex-derivatives","BTCF0:USTF0",1754447996156,1.64401739,113690.0,113680.0,0.2265698]
["bitfinex-derivatives","BTCF0:USTF0",1754447996358,1.64401739,113690.0,113680.0,0.2012798]
["bitfinex-derivatives","BTCF0:USTF0",1754447996763,1.65282922,113690.0,113680.0,0.2012798]
["bitfinex-derivatives","BTCF0:USTF0",1754447997355,1.65282922,113690.0,113680.0,0.2022798]
["bitfinex-derivatives","BTCF0:USTF0",1754447997759,1.65282922,113690.0,113680.0,0.2032798]
["bitfinex-derivatives","BTCF0:USTF0",1754447998555,1.65282922,113690.0,113680.0,0.2022798]
["bitfinex-derivatives","BTCF0:USTF0",1754447998756,1.65282922,113690.0,113680.0,0.2042798]
["bitfinex-derivatives","BTCF0:USTF0",1754448001160,1.14898673,113690.0,113680.0,0.2042798]
["bitfinex-derivatives","BTCF0:USTF0",1754448001352,1.60884782,113690.0,113680.0,0.2042798]
["bitfinex-derivatives","BTCF0:USTF0",1754448011074,1.60884782,113690.0,113680.0,0.2022798]
["bitfinex-derivatives","BTCF0:USTF0",1754448011273,1.60884782,113690.0,113680.0,0.2012798]
["bitfinex-derivatives","BTCF0:USTF0",1754448011474,1.60884782,113690.0,113680.0,0.2022798]
["bitfinex-derivatives","BTCF0:USTF0",1754448011865,1.60884782,113690.0,113680.0,0.2032798]
["bitfinex-derivatives","BTCF0:USTF0",1754448012876,1.60884782,113690.0,113680.0,0.2042798]
["bitfinex-derivatives","BTCF0:USTF0",1754448017477,1.60884782,113690.0,113680.0,0.2384798]
["bitfinex-derivatives","BTCF0:USTF0",1754448017680,1.60884782,113690.0,113680.0,0.2777698]
["bitfinex-derivatives","BTCF0:USTF0",1754448017884,1.60884782,113690.0,113680.0,0.3000398]
["bitfinex-derivatives","BTCF0:USTF0",1754448018177,1.60884782,113690.0,113680.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754448018178,2.06870891,113690.0,113680.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754448018577,1.60884782,113690.0,113680.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754448019477,1.60884782,113690.0,113680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754448020286,0.1759398,113680.0,113670.0,0.2882627]
["bitfinex-derivatives","BTCF0:USTF0",1754448020475,0.99660089,113680.0,113670.0,0.2882627]
["bitfinex-derivatives","BTCF0:USTF0",1754448021286,0.99660089,113680.0,113670.0,0.2442742]
["bitfinex-derivatives","BTCF0:USTF0",1754448022286,0.99660089,113680.0,113670.0,0.2452742]
["bitfinex-derivatives","BTCF0:USTF0",1754448022477,0.99660089,113680.0,113670.0,0.3414342]
["bitfinex-derivatives","BTCF0:USTF0",1754448022879,0.5367397,113680.0,113670.0,0.3414342]
["bitfinex-derivatives","BTCF0:USTF0",1754448024285,0.5367397,113680.0,113670.0,0.3424342]
["bitfinex-derivatives","BTCF0:USTF0",1754448025484,0.99660079,113680.0,113670.0,0.3424342]
["bitfinex-derivatives","BTCF0:USTF0",1754448027185,0.99660079,113680.0,113670.0,0.3414342]
["bitfinex-derivatives","BTCF0:USTF0",1754448027492,0.99660079,113680.0,113670.0,0.3434342]
["bitfinex-derivatives","BTCF0:USTF0",1754448027681,1.10500223,113690.0,113680.0,0.2811498]
["bitfinex-derivatives","BTCF0:USTF0",1754448027682,0.54554623,113690.0,113680.0,0.2811498]
["bitfinex-derivatives","BTCF0:USTF0",1754448027884,1.14818623,113690.0,113680.0,0.75474089]
["bitfinex-derivatives","BTCF0:USTF0",1754448028091,1.14818623,113690.0,113680.0,0.2948798]
["bitfinex-derivatives","BTCF0:USTF0",1754448028793,1.14818623,113690.0,113680.0,0.2958798]
["bitfinex-derivatives","BTCF0:USTF0",1754448028993,1.60804732,113690.0,113680.0,0.2958798]
["bitfinex-derivatives","BTCF0:USTF0",1754448030198,1.60804732,113690.0,113680.0,0.2968798]
["bitfinex-derivatives","BTCF0:USTF0",1754448031795,1.60804732,113690.0,113680.0,0.2482798]
["bitfinex-derivatives","BTCF0:USTF0",1754448032301,1.60804732,113690.0,113680.0,0.2169798]
["bitfinex-derivatives","BTCF0:USTF0",1754448032600,1.60804732,113690.0,113680.0,0.2018298]
["bitfinex-derivatives","BTCF0:USTF0",1754448033600,1.60804732,113690.0,113680.0,0.1769398]
["bitfinex-derivatives","BTCF0:USTF0",1754448034199,1.60804732,113690.0,113680.0,0.2008298]
["bitfinex-derivatives","BTCF0:USTF0",1754448034504,1.60804732,113690.0,113680.0,0.1998298]
["bitfinex-derivatives","BTCF0:USTF0",1754448034798,1.60804732,113690.0,113680.0,0.2008298]
["bitfinex-derivatives","BTCF0:USTF0",1754448036603,1.60804732,113690.0,113680.0,0.2958798]
["bitfinex-derivatives","BTCF0:USTF0",1754448038399,1.60804732,113690.0,113680.0,0.2472798]
["bitfinex-derivatives","BTCF0:USTF0",1754448038705,0.97265183,113690.0,113680.0,0.2958798]
["bitfinex-derivatives","BTCF0:USTF0",1754448039490,0.3608,113700.0,113690.0,0.2948643]
["bitfinex-derivatives","BTCF0:USTF0",1754448039695,0.96396,113700.0,113690.0,0.2948643]
["bitfinex-derivatives","BTCF0:USTF0",1754448040092,0.964,113700.0,113690.0,0.2948643]
["bitfinex-derivatives","BTCF0:USTF0",1754448040399,1.1399088,113700.0,113690.0,0.2948643]
["bitfinex-derivatives","BTCF0:USTF0",1754448040605,1.60076989,113700.0,113690.0,0.2811343]
["bitfinex-derivatives","BTCF0:USTF0",1754448040799,1.60176989,113700.0,113690.0,0.2811343]
["bitfinex-derivatives","BTCF0:USTF0",1754448041305,1.60076989,113700.0,113690.0,0.2811343]
["bitfinex-derivatives","BTCF0:USTF0",1754448042005,1.60875035,113700.0,113690.0,0.2821343]
["bitfinex-derivatives","BTCF0:USTF0",1754448042509,1.60875035,113700.0,113690.0,0.1769243]
["bitfinex-derivatives","BTCF0:USTF0",1754448042808,1.60875035,113700.0,113690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754448043197,2.08466235,113700.0,113690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754448043712,0.1759553,113670.0,113660.0,0.2878337]
["bitfinex-derivatives","BTCF0:USTF0",1754448044005,1.42402109,113670.0,113650.0,0.50113553]
["bitfinex-derivatives","BTCF0:USTF0",1754448044202,1.42402109,113670.0,113650.0,0.40216273]
["bitfinex-derivatives","BTCF0:USTF0",1754448044203,0.99663179,113660.0,113650.0,0.40216273]
["bitfinex-derivatives","BTCF0:USTF0",1754448044402,0.99663179,113660.0,113650.0,0.33427793]
["bitfinex-derivatives","BTCF0:USTF0",1754448045210,0.99663179,113660.0,113650.0,0.33627793]
["bitfinex-derivatives","BTCF0:USTF0",1754448045606,0.99663179,113660.0,113650.0,0.36016793]
["bitfinex-derivatives","BTCF0:USTF0",1754448046810,0.99663179,113660.0,113650.0,0.35816793]
["bitfinex-derivatives","BTCF0:USTF0",1754448048209,0.99663179,113660.0,113650.0,0.43171793]
["bitfinex-derivatives","BTCF0:USTF0",1754448048409,0.99663179,113660.0,113650.0,0.18219373]
["bitfinex-derivatives","BTCF0:USTF0",1754448048911,0.99663179,113660.0,113650.0,0.02389]
["bitfinex-derivatives","BTCF0:USTF0",1754448054021,0.99663179,113660.0,113650.0,0.1998762]
["bitfinex-derivatives","BTCF0:USTF0",1754448056514,0.99663179,113660.0,113650.0,0.2954562]
["bitfinex-derivatives","BTCF0:USTF0",1754448056918,0.3608,113660.0,113650.0,0.2954562]
["bitfinex-derivatives","BTCF0:USTF0",1754448057421,0.99663179,113660.0,113650.0,0.2954562]
["bitfinex-derivatives","BTCF0:USTF0",1754448058825,0.82066109,113660.0,113650.0,0.2964562]
["bitfinex-derivatives","BTCF0:USTF0",1754448059026,0.99663179,113660.0,113650.0,0.2964562]
["bitfinex-derivatives","BTCF0:USTF0",1754448059227,0.99663179,113660.0,113650.0,0.2974562]
["bitfinex-derivatives","BTCF0:USTF0",1754448059733,0.9648,113660.0,113650.0,0.2974562]
["bitfinex-derivatives","BTCF0:USTF0",1754448059922,0.3608,113660.0,113650.0,0.2974562]
["bitfinex-derivatives","BTCF0:USTF0",1754448060121,0.96512,113660.0,113650.0,0.2974562]
["bitfinex-derivatives","BTCF0:USTF0",1754448061222,0.60432,113660.0,113650.0,1.11811729]
["bitfinex-derivatives","BTCF0:USTF0",1754448061918,0.65076053,113680.0,113650.0,0.94213109]
["bitfinex-derivatives","BTCF0:USTF0",1754448062122,0.69474633,113680.0,113670.0,0.2952352]
["bitfinex-derivatives","BTCF0:USTF0",1754448062322,1.29890633,113680.0,113670.0,0.2952352]
["bitfinex-derivatives","BTCF0:USTF0",1754448062528,1.75876742,113680.0,113670.0,0.2952352]
["bitfinex-derivatives","BTCF0:USTF0",1754448062726,1.68869599,113680.0,113670.0,0.2952352]
["bitfinex-derivatives","BTCF0:USTF0",1754448062920,1.64471019,113680.0,113670.0,0.2952352]
["bitfinex-derivatives","BTCF0:USTF0",1754448063121,1.64571019,113680.0,113670.0,0.2952352]
["bitfinex-derivatives","BTCF0:USTF0",1754448064529,1.64671019,113680.0,113670.0,0.2952352]
["bitfinex-derivatives","BTCF0:USTF0",1754448064718,1.04259019,113680.0,113670.0,0.2952352]
["bitfinex-derivatives","BTCF0:USTF0",1754448064922,1.64683019,113680.0,113670.0,0.2952352]
["bitfinex-derivatives","BTCF0:USTF0",1754448065428,1.64667019,113680.0,113670.0,0.2952352]
["bitfinex-derivatives","BTCF0:USTF0",1754448065630,1.64467019,113680.0,113670.0,0.2972352]
["bitfinex-derivatives","BTCF0:USTF0",1754448067432,1.71647508,113680.0,113670.0,0.2972352]
["bitfinex-derivatives","BTCF0:USTF0",1754448069731,1.71647508,113680.0,113670.0,0.2501152]
["bitfinex-derivatives","BTCF0:USTF0",1754448070636,1.71647508,113680.0,113670.0,0.2491152]
["bitfinex-derivatives","BTCF0:USTF0",1754448071435,2.17633617,113680.0,113670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754448071833,2.17633617,113680.0,113670.0,0.0247]
["bitfinex-derivatives","BTCF0:USTF0",1754448072738,1.71647508,113680.0,113670.0,0.0247]
["bitfinex-derivatives","BTCF0:USTF0",1754448073237,1.71647508,113680.0,113670.0,0.0237]
["bitfinex-derivatives","BTCF0:USTF0",1754448074236,1.71647508,113680.0,113670.0,0.1996552]
["bitfinex-derivatives","BTCF0:USTF0",1754448075833,1.71647508,113680.0,113670.0,0.0237]
["bitfinex-derivatives","BTCF0:USTF0",1754448076737,1.71647508,113680.0,113670.0,0.1996552]
["bitfinex-derivatives","BTCF0:USTF0",1754448077438,1.71647508,113680.0,113670.0,0.0237]
["bitfinex-derivatives","BTCF0:USTF0",1754448079238,2.07727508,113680.0,113670.0,0.0237]
["bitfinex-derivatives","BTCF0:USTF0",1754448079737,2.07727508,113680.0,113670.0,0.1996553]
["bitfinex-derivatives","BTCF0:USTF0",1754448080239,2.07727508,113680.0,113670.0,0.0237]
["bitfinex-derivatives","BTCF0:USTF0",1754448080539,2.07727508,113680.0,113670.0,0.1996552]
["bitfinex-derivatives","BTCF0:USTF0",1754448081835,2.07727508,113680.0,113670.0,0.2481152]
["bitfinex-derivatives","BTCF0:USTF0",1754448082042,2.07727508,113680.0,113670.0,0.2950552]
["bitfinex-derivatives","BTCF0:USTF0",1754448082342,2.03329008,113680.0,113670.0,0.2950552]
["bitfinex-derivatives","BTCF0:USTF0",1754448082538,0.96934899,113680.0,113670.0,0.2950552]
["bitfinex-derivatives","BTCF0:USTF0",1754448082842,1.57246899,113680.0,113670.0,0.2950552]
["bitfinex-derivatives","BTCF0:USTF0",1754448083349,2.03233008,113680.0,113670.0,0.2950552]
["bitfinex-derivatives","BTCF0:USTF0",1754448084043,2.03269008,113680.0,113670.0,0.2960552]
["bitfinex-derivatives","BTCF0:USTF0",1754448084238,0.96934899,113680.0,113670.0,0.2960552]
["bitfinex-derivatives","BTCF0:USTF0",1754448084444,0.7216,113680.0,113670.0,0.2960552]
["bitfinex-derivatives","BTCF0:USTF0",1754448084638,1.5011398,113680.0,113670.0,0.2960552]
["bitfinex-derivatives","BTCF0:USTF0",1754448085043,1.5011398,113680.0,113670.0,0.2970552]
["bitfinex-derivatives","BTCF0:USTF0",1754448085740,1.3252,113680.0,113670.0,0.2970552]
["bitfinex-derivatives","BTCF0:USTF0",1754448086648,1.5011398,113680.0,113670.0,0.2970552]
["bitfinex-derivatives","BTCF0:USTF0",1754448087250,1.1403398,113680.0,113670.0,0.2970552]
["bitfinex-derivatives","BTCF0:USTF0",1754448091057,1.60020089,113680.0,113670.0,0.2970552]
["bitfinex-derivatives","BTCF0:USTF0",1754448091258,1.60020089,113680.0,113670.0,0.2823752]
["bitfinex-derivatives","BTCF0:USTF0",1754448091951,1.60020089,113680.0,113670.0,0.2501152]
["bitfinex-derivatives","BTCF0:USTF0",1754448093058,1.60020089,113680.0,113670.0,0.2823752]
["bitfinex-derivatives","BTCF0:USTF0",1754448094054,1.60020089,113680.0,113670.0,0.2970552]
["bitfinex-derivatives","BTCF0:USTF0",1754448095661,1.23940089,113680.0,113670.0,0.2970552]
["bitfinex-derivatives","BTCF0:USTF0",1754448095862,1.60020089,113680.0,113670.0,0.2970552]
["bitfinex-derivatives","BTCF0:USTF0",1754448106271,0.82066109,113680.0,113670.0,0.2970552]
["bitfinex-derivatives","BTCF0:USTF0",1754448106478,1.42410109,113680.0,113670.0,0.2970552]
["bitfinex-derivatives","BTCF0:USTF0",1754448107773,0.3608,113690.0,113680.0,0.2232698]
["bitfinex-derivatives","BTCF0:USTF0",1754448108083,0.3608,113690.0,113680.0,0.75416089]
["bitfinex-derivatives","BTCF0:USTF0",1754448108283,0.96448,113690.0,113680.0,0.75416089]
["bitfinex-derivatives","BTCF0:USTF0",1754448109081,0.96448,113690.0,113680.0,0.2942998]
["bitfinex-derivatives","BTCF0:USTF0",1754448109279,0.96648,113690.0,113680.0,0.2942998]
["bitfinex-derivatives","BTCF0:USTF0",1754448109474,0.96648,113690.0,113680.0,0.2952998]
["bitfinex-derivatives","BTCF0:USTF0",1754448110073,0.96648,113690.0,113680.0,0.36624912]
["bitfinex-derivatives","BTCF0:USTF0",1754448110275,0.96848,113690.0,113680.0,0.36524912]
["bitfinex-derivatives","BTCF0:USTF0",1754448110672,0.96848,113690.0,113680.0,0.2942998]
["bitfinex-derivatives","BTCF0:USTF0",1754448115484,0.96848,113690.0,113680.0,0.36352937]
["bitfinex-derivatives","BTCF0:USTF0",1754448116790,1.1444042,113690.0,113680.0,0.36352937]
["bitfinex-derivatives","BTCF0:USTF0",1754448117089,0.96848,113690.0,113680.0,0.36352937]
["bitfinex-derivatives","BTCF0:USTF0",1754448117789,1.60426529,113690.0,113680.0,0.2000298]
["bitfinex-derivatives","BTCF0:USTF0",1754448121587,1.1444042,113690.0,113680.0,0.2000298]
["bitfinex-derivatives","BTCF0:USTF0",1754448121890,1.60426529,113690.0,113680.0,0.2000298]
["bitfinex-derivatives","BTCF0:USTF0",1754448122393,1.60426529,113690.0,113680.0,0.1759398]
["bitfinex-derivatives","BTCF0:USTF0",1754448122887,1.60426529,113690.0,113680.0,0.1984898]
["bitfinex-derivatives","BTCF0:USTF0",1754448122888,0.96848,113690.0,113680.0,0.1984898]
["bitfinex-derivatives","BTCF0:USTF0",1754448123092,1.42834109,113690.0,113680.0,0.1984898]
["bitfinex-derivatives","BTCF0:USTF0",1754448123893,1.60426539,113690.0,113680.0,0.1984898]
["bitfinex-derivatives","BTCF0:USTF0",1754448124394,1.42834109,113690.0,113680.0,0.1984898]
["bitfinex-derivatives","BTCF0:USTF0",1754448124598,1.42834109,113690.0,113680.0,0.2936398]
["bitfinex-derivatives","BTCF0:USTF0",1754448125091,1.42834109,113690.0,113680.0,0.2607998]
["bitfinex-derivatives","BTCF0:USTF0",1754448125296,0.3648,113690.0,113680.0,0.2936398]
["bitfinex-derivatives","BTCF0:USTF0",1754448125596,0.96852,113690.0,113680.0,0.2936398]
["bitfinex-derivatives","BTCF0:USTF0",1754448127198,0.96852,113690.0,113680.0,0.75350089]
["bitfinex-derivatives","BTCF0:USTF0",1754448128196,0.96852,113690.0,113680.0,0.2936398]
["bitfinex-derivatives","BTCF0:USTF0",1754448128197,1.1444443,113690.0,113680.0,0.2936398]
["bitfinex-derivatives","BTCF0:USTF0",1754448130103,0.60772,113690.0,113680.0,0.2936398]
["bitfinex-derivatives","BTCF0:USTF0",1754448137616,0.60772,113690.0,113680.0,0.75350089]
["bitfinex-derivatives","BTCF0:USTF0",1754448137817,0.60772,113690.0,113680.0,0.2936398]
["bitfinex-derivatives","BTCF0:USTF0",1754448140321,0.60972,113690.0,113680.0,0.2936398]
["bitfinex-derivatives","BTCF0:USTF0",1754448141218,0.60972,113690.0,113680.0,0.45194353]
["bitfinex-derivatives","BTCF0:USTF0",1754448142419,0.60972,113690.0,113680.0,0.91180462]
["bitfinex-derivatives","BTCF0:USTF0",1754448143515,0.60772,113690.0,113680.0,0.91180462]
["bitfinex-derivatives","BTCF0:USTF0",1754448143710,0.60672,113690.0,113680.0,0.91180462]
["bitfinex-derivatives","BTCF0:USTF0",1754448145218,0.60672,113690.0,113680.0,0.45194353]
["bitfinex-derivatives","BTCF0:USTF0",1754448157428,0.60672,113690.0,113680.0,0.91180462]
["bitfinex-derivatives","BTCF0:USTF0",1754448158535,0.003,113690.0,113680.0,0.91180462]
["bitfinex-derivatives","BTCF0:USTF0",1754448158723,0.6066,113690.0,113680.0,0.96925424]
["bitfinex-derivatives","BTCF0:USTF0",1754448159024,0.6066,113690.0,113680.0,1.17175051]
["bitfinex-derivatives","BTCF0:USTF0",1754448159633,0.6066,113690.0,113680.0,1.33005424]
["bitfinex-derivatives","BTCF0:USTF0",1754448159823,0.3608,113710.0,113700.0,0.2593487]
["bitfinex-derivatives","BTCF0:USTF0",1754448160128,1.48171071,113710.0,113700.0,0.81103941]
["bitfinex-derivatives","BTCF0:USTF0",1754448160520,0.9644,113710.0,113700.0,0.81103941]
["bitfinex-derivatives","BTCF0:USTF0",1754448160722,1.48171071,113710.0,113700.0,0.81103941]
["bitfinex-derivatives","BTCF0:USTF0",1754448161126,1.65760391,113710.0,113700.0,0.81203941]
["bitfinex-derivatives","BTCF0:USTF0",1754448161526,1.65760391,113710.0,113700.0,0.2947287]
["bitfinex-derivatives","BTCF0:USTF0",1754448161925,1.65760391,113710.0,113700.0,0.2967287]
["bitfinex-derivatives","BTCF0:USTF0",1754448162433,1.65760391,113710.0,113700.0,0.81403941]
["bitfinex-derivatives","BTCF0:USTF0",1754448162730,1.65760391,113710.0,113700.0,0.2967287]
["bitfinex-derivatives","BTCF0:USTF0",1754448163332,1.65760391,113710.0,113700.0,0.2823887]
["bitfinex-derivatives","BTCF0:USTF0",1754448163733,1.66639986,113710.0,113700.0,0.2823887]
["bitfinex-derivatives","BTCF0:USTF0",1754448163934,1.49050666,113710.0,113700.0,0.2823887]
["bitfinex-derivatives","BTCF0:USTF0",1754448164327,1.66639986,113710.0,113700.0,0.2823887]
["bitfinex-derivatives","BTCF0:USTF0",1754448164631,1.66639986,113710.0,113700.0,0.1789087]
["bitfinex-derivatives","BTCF0:USTF0",1754448164835,1.66639986,113710.0,113700.0,0.2014687]
["bitfinex-derivatives","BTCF0:USTF0",1754448165331,1.66639986,113710.0,113700.0,0.1789087]
["bitfinex-derivatives","BTCF0:USTF0",1754448165532,1.66639986,113710.0,113700.0,0.2014687]
["bitfinex-derivatives","BTCF0:USTF0",1754448167234,1.14908915,113710.0,113700.0,0.2014687]
["bitfinex-derivatives","BTCF0:USTF0",1754448167434,1.49050666,113710.0,113700.0,0.2014687]
["bitfinex-derivatives","BTCF0:USTF0",1754448167625,1.49050666,113710.0,113700.0,0.2967287]
["bitfinex-derivatives","BTCF0:USTF0",1754448168137,1.49050666,113710.0,113700.0,0.81403941]
["bitfinex-derivatives","BTCF0:USTF0",1754448168639,0.97319595,113710.0,113700.0,0.2967287]
["bitfinex-derivatives","BTCF0:USTF0",1754448170438,1.43296329,113710.0,113700.0,0.2967287]
["bitfinex-derivatives","BTCF0:USTF0",1754448170833,1.60885649,113710.0,113700.0,0.2967287]
["bitfinex-derivatives","BTCF0:USTF0",1754448172433,1.60885649,113710.0,113700.0,0.2262187]
["bitfinex-derivatives","BTCF0:USTF0",1754448172636,1.43296329,113710.0,113700.0,0.2970387]
["bitfinex-derivatives","BTCF0:USTF0",1754448173440,0.36959595,113710.0,113700.0,0.2970387]
["bitfinex-derivatives","BTCF0:USTF0",1754448173643,0.97315595,113710.0,113700.0,0.2970387]
["bitfinex-derivatives","BTCF0:USTF0",1754448174137,1.14904915,113710.0,113700.0,0.2970387]
["bitfinex-derivatives","BTCF0:USTF0",1754448175944,0.78824915,113710.0,113700.0,0.2970387]
["bitfinex-derivatives","BTCF0:USTF0",1754448176241,1.14904915,113710.0,113700.0,0.2970387]
["bitfinex-derivatives","BTCF0:USTF0",1754448177441,0.3608,113720.0,113710.0,0.2946032]
["bitfinex-derivatives","BTCF0:USTF0",1754448177737,2.37228549,113740.0,113720.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1754448177935,1.86855405,113740.0,113730.0,0.1987823]
["bitfinex-derivatives","BTCF0:USTF0",1754448178135,2.47199405,113740.0,113730.0,0.1987823]
["bitfinex-derivatives","BTCF0:USTF0",1754448178331,2.93176139,113740.0,113730.0,0.1987823]
["bitfinex-derivatives","BTCF0:USTF0",1754448179242,2.94067641,113740.0,113730.0,0.1987823]
["bitfinex-derivatives","BTCF0:USTF0",1754448180042,2.33723641,113740.0,113730.0,0.1987823]
["bitfinex-derivatives","BTCF0:USTF0",1754448180244,2.94067641,113740.0,113730.0,0.2945723]
["bitfinex-derivatives","BTCF0:USTF0",1754448180646,2.94167641,113740.0,113730.0,0.2945723]
["bitfinex-derivatives","BTCF0:USTF0",1754448181047,0.44196797,113740.0,113730.0,0.2458523]
["bitfinex-derivatives","BTCF0:USTF0",1754448181247,0.00991502,113740.0,113730.0,0.2458523]
["bitfinex-derivatives","BTCF0:USTF0",1754448181441,0.5366319,113750.0,113740.0,0.2229168]
["bitfinex-derivatives","BTCF0:USTF0",1754448181641,0.96428,113750.0,113740.0,0.2945568]
["bitfinex-derivatives","BTCF0:USTF0",1754448181837,1.03381015,113750.0,113740.0,0.2945568]
["bitfinex-derivatives","BTCF0:USTF0",1754448182850,1.20964155,113750.0,113740.0,0.2945568]
["bitfinex-derivatives","BTCF0:USTF0",1754448183051,0.96428,113750.0,113740.0,0.2945568]
["bitfinex-derivatives","BTCF0:USTF0",1754448183746,1.1401114,113750.0,113740.0,0.2945568]
["bitfinex-derivatives","BTCF0:USTF0",1754448184050,1.14912156,113750.0,113740.0,0.2945568]
["bitfinex-derivatives","BTCF0:USTF0",1754448184255,0.61249016,113750.0,113740.0,0.2945568]
["bitfinex-derivatives","BTCF0:USTF0",1754448186056,0.78832156,113750.0,113740.0,0.2945568]
["bitfinex-derivatives","BTCF0:USTF0",1754448192057,1.2480889,113750.0,113740.0,0.2945568]
["bitfinex-derivatives","BTCF0:USTF0",1754448195457,1.2480889,113750.0,113740.0,0.2458368]
["bitfinex-derivatives","BTCF0:USTF0",1754448197363,1.2480889,113750.0,113740.0,0.1987668]
["bitfinex-derivatives","BTCF0:USTF0",1754448197765,1.6088889,113750.0,113740.0,0.1987668]
["bitfinex-derivatives","BTCF0:USTF0",1754448198064,1.6088889,113750.0,113740.0,0.2333768]
["bitfinex-derivatives","BTCF0:USTF0",1754448198463,1.14912156,113750.0,113740.0,0.2333768]
["bitfinex-derivatives","BTCF0:USTF0",1754448198668,1.6088889,113750.0,113740.0,0.2333768]
["bitfinex-derivatives","BTCF0:USTF0",1754448199667,1.2480889,113750.0,113740.0,0.2333768]
["bitfinex-derivatives","BTCF0:USTF0",1754448199965,1.6088889,113750.0,113740.0,0.2333768]
["bitfinex-derivatives","BTCF0:USTF0",1754448200164,1.6088889,113750.0,113740.0,0.1987668]
["bitfinex-derivatives","BTCF0:USTF0",1754448201767,1.6088889,113750.0,113740.0,0.2237368]
["bitfinex-derivatives","BTCF0:USTF0",1754448202062,1.6088889,113750.0,113740.0,0.2918368]
["bitfinex-derivatives","BTCF0:USTF0",1754448202867,1.6088889,113750.0,113740.0,0.2450468]
["bitfinex-derivatives","BTCF0:USTF0",1754448204568,1.14912156,113750.0,113740.0,0.2450468]
["bitfinex-derivatives","BTCF0:USTF0",1754448204868,1.6088889,113750.0,113740.0,0.2777968]
["bitfinex-derivatives","BTCF0:USTF0",1754448205263,1.6088889,113750.0,113740.0,0.2918368]
["bitfinex-derivatives","BTCF0:USTF0",1754448207668,1.2480889,113750.0,113740.0,0.2918368]
["bitfinex-derivatives","BTCF0:USTF0",1754448207872,1.6088889,113750.0,113740.0,0.2918368]
["bitfinex-derivatives","BTCF0:USTF0",1754448208771,0.1758468,113740.0,113730.0,0.2880646]
["bitfinex-derivatives","BTCF0:USTF0",1754448209074,0.99641414,113740.0,113730.0,0.2880646]
["bitfinex-derivatives","BTCF0:USTF0",1754448209676,0.99641414,113740.0,113730.0,0.3812346]
["bitfinex-derivatives","BTCF0:USTF0",1754448209971,1.6968233,113750.0,113730.0,0.2053852]
["bitfinex-derivatives","BTCF0:USTF0",1754448210276,1.6968233,113750.0,113740.0,0.2328868]
["bitfinex-derivatives","BTCF0:USTF0",1754448210877,1.6968233,113750.0,113740.0,0.2001368]
["bitfinex-derivatives","BTCF0:USTF0",1754448212681,1.75407684,113750.0,113740.0,0.2001368]
["bitfinex-derivatives","BTCF0:USTF0",1754448223285,1.75407684,113750.0,113740.0,0.1758468]
["bitfinex-derivatives","BTCF0:USTF0",1754448223487,0.1758469,113740.0,113730.0,0.33203]
["bitfinex-derivatives","BTCF0:USTF0",1754448223684,1.05366778,113740.0,113730.0,0.2441031]
["bitfinex-derivatives","BTCF0:USTF0",1754448224386,0.69286768,113740.0,113730.0,0.94223288]
["bitfinex-derivatives","BTCF0:USTF0",1754448224580,0.69286768,113740.0,113730.0,0.94323288]
["bitfinex-derivatives","BTCF0:USTF0",1754448224785,0.1758468,113740.0,113730.0,0.3822475]
["bitfinex-derivatives","BTCF0:USTF0",1754448224983,0.99617612,113740.0,113730.0,0.3822475]
["bitfinex-derivatives","BTCF0:USTF0",1754448225390,0.99617612,113740.0,113730.0,0.3832475]
["bitfinex-derivatives","BTCF0:USTF0",1754448228700,0.63537612,113740.0,113730.0,0.3832475]
["bitfinex-derivatives","BTCF0:USTF0",1754448228994,0.99617612,113740.0,113730.0,0.3832475]
["bitfinex-derivatives","BTCF0:USTF0",1754448231996,0.99617612,113740.0,113730.0,0.3842475]
["bitfinex-derivatives","BTCF0:USTF0",1754448233795,0.99617612,113740.0,113730.0,0.3832475]
["bitfinex-derivatives","BTCF0:USTF0",1754448233996,0.99617612,113740.0,113730.0,0.3852475]
["bitfinex-derivatives","BTCF0:USTF0",1754448235601,0.5366468,113740.0,113730.0,0.3852475]
["bitfinex-derivatives","BTCF0:USTF0",1754448235797,0.5366469,113740.0,113730.0,0.3852475]
["bitfinex-derivatives","BTCF0:USTF0",1754448236695,0.63357436,113750.0,113740.0,0.1758468]
["bitfinex-derivatives","BTCF0:USTF0",1754448236901,0.58961326,113750.0,113740.0,0.2945168]
["bitfinex-derivatives","BTCF0:USTF0",1754448237201,1.19249326,113750.0,113740.0,0.2945168]
["bitfinex-derivatives","BTCF0:USTF0",1754448238198,1.19257326,113750.0,113740.0,0.2945168]
["bitfinex-derivatives","BTCF0:USTF0",1754448238400,0.61217016,113750.0,113740.0,0.2955168]
["bitfinex-derivatives","BTCF0:USTF0",1754448239002,0.78800166,113750.0,113740.0,0.2955168]
["bitfinex-derivatives","BTCF0:USTF0",1754448241595,1.24753098,113750.0,113740.0,0.2955168]
["bitfinex-derivatives","BTCF0:USTF0",1754448241808,0.78800166,113750.0,113740.0,0.2955168]
["bitfinex-derivatives","BTCF0:USTF0",1754448242006,1.24753098,113750.0,113740.0,0.2955168]
["bitfinex-derivatives","BTCF0:USTF0",1754448248812,1.30491736,113750.0,113740.0,0.2955168]
["bitfinex-derivatives","BTCF0:USTF0",1754448250011,0.61217016,113750.0,113740.0,0.8124325]
["bitfinex-derivatives","BTCF0:USTF0",1754448250212,1.16962808,113760.0,113750.0,0.2391915]
["bitfinex-derivatives","BTCF0:USTF0",1754448250406,0.68412465,113760.0,113750.0,0.8114172]
["bitfinex-derivatives","BTCF0:USTF0",1754448250614,1.30472727,113760.0,113750.0,0.8114172]
["bitfinex-derivatives","BTCF0:USTF0",1754448251318,1.30572727,113760.0,113750.0,0.8114172]
["bitfinex-derivatives","BTCF0:USTF0",1754448251726,1.66752727,113760.0,113750.0,0.8114172]
["bitfinex-derivatives","BTCF0:USTF0",1754448252610,0.002,113760.0,113750.0,1.1722172]
["bitfinex-derivatives","BTCF0:USTF0",1754448252916,0.002,113760.0,113750.0,2.1649489]
["bitfinex-derivatives","BTCF0:USTF0",1754448253223,0.6034,113770.0,113760.0,0.224036]
["bitfinex-derivatives","BTCF0:USTF0",1754448253431,0.6034,113770.0,113760.0,1.6891174]
["bitfinex-derivatives","BTCF0:USTF0",1754448253714,1.4821957,113780.0,113770.0,0.2944706]
["bitfinex-derivatives","BTCF0:USTF0",1754448253919,1.6579808,113780.0,113770.0,0.8113863]
["bitfinex-derivatives","BTCF0:USTF0",1754448254422,1.6579808,113780.0,113770.0,0.2944706]
["bitfinex-derivatives","BTCF0:USTF0",1754448254616,1.1410651,113780.0,113770.0,0.2944706]
["bitfinex-derivatives","BTCF0:USTF0",1754448255220,1.1450651,113780.0,113770.0,0.2944706]
["bitfinex-derivatives","BTCF0:USTF0",1754448255422,1.1480651,113780.0,113770.0,0.2944706]
["bitfinex-derivatives","BTCF0:USTF0",1754448256323,1.60725032,113780.0,113770.0,0.2944706]
["bitfinex-derivatives","BTCF0:USTF0",1754448256523,1.60725032,113780.0,113770.0,0.2485306]
["bitfinex-derivatives","BTCF0:USTF0",1754448257023,1.24645032,113780.0,113770.0,0.2944706]
["bitfinex-derivatives","BTCF0:USTF0",1754448257517,1.60725032,113780.0,113770.0,0.2944706]
["bitfinex-derivatives","BTCF0:USTF0",1754448258222,1.60745032,113780.0,113770.0,0.2944706]
["bitfinex-derivatives","BTCF0:USTF0",1754448259316,1.1482651,113780.0,113770.0,0.2944706]
["bitfinex-derivatives","BTCF0:USTF0",1754448259516,1.60745032,113780.0,113770.0,0.2944706]
["bitfinex-derivatives","BTCF0:USTF0",1754448259920,1.1482651,113780.0,113770.0,0.2944706]
["bitfinex-derivatives","BTCF0:USTF0",1754448260117,1.60745032,113780.0,113770.0,0.2944706]
["bitfinex-derivatives","BTCF0:USTF0",1754448262623,1.1482651,113780.0,113770.0,0.2944706]
["bitfinex-derivatives","BTCF0:USTF0",1754448262826,1.60745032,113780.0,113770.0,0.2944706]
["bitfinex-derivatives","BTCF0:USTF0",1754448263627,1.60045032,113780.0,113770.0,0.2964706]
["bitfinex-derivatives","BTCF0:USTF0",1754448263823,1.60045032,113780.0,113770.0,0.2984706]
["bitfinex-derivatives","BTCF0:USTF0",1754448264318,0.7820651,113780.0,113770.0,0.2984706]
["bitfinex-derivatives","BTCF0:USTF0",1754448266128,1.24125032,113780.0,113770.0,0.2984706]
["bitfinex-derivatives","BTCF0:USTF0",1754448266531,0.7820651,113780.0,113770.0,0.2984706]
["bitfinex-derivatives","BTCF0:USTF0",1754448267235,0.60628,113780.0,113770.0,0.2984706]
["bitfinex-derivatives","BTCF0:USTF0",1754448267630,0.60628,113780.0,113770.0,0.75765582]
["bitfinex-derivatives","BTCF0:USTF0",1754448267830,0.37241605,113790.0,113780.0,0.2928751]
["bitfinex-derivatives","BTCF0:USTF0",1754448268130,0.97565605,113790.0,113780.0,0.2928751]
["bitfinex-derivatives","BTCF0:USTF0",1754448268943,1.15142575,113790.0,113780.0,0.2928751]
["bitfinex-derivatives","BTCF0:USTF0",1754448269234,0.37241605,113790.0,113780.0,0.2928751]
["bitfinex-derivatives","BTCF0:USTF0",1754448269435,0.0026,113800.0,113790.0,0.2699896]
["bitfinex-derivatives","BTCF0:USTF0",1754448269634,0.0026,113800.0,113790.0,0.2928596]
["bitfinex-derivatives","BTCF0:USTF0",1754448269635,0.7815542,113800.0,113790.0,0.2928596]
["bitfinex-derivatives","BTCF0:USTF0",1754448270632,0.99833942,113800.0,113790.0,0.2928596]
["bitfinex-derivatives","BTCF0:USTF0",1754448270837,1.60149942,113800.0,113790.0,0.2459196]
["bitfinex-derivatives","BTCF0:USTF0",1754448271037,1.60149942,113800.0,113790.0,0.1757696]
["bitfinex-derivatives","BTCF0:USTF0",1754448271236,1.6102701,113800.0,113790.0,0.1986396]
["bitfinex-derivatives","BTCF0:USTF0",1754448275538,0.36957068,113800.0,113790.0,0.75204482]
["bitfinex-derivatives","BTCF0:USTF0",1754448275734,0.61425068,113800.0,113790.0,0.75204482]
["bitfinex-derivatives","BTCF0:USTF0",1754448276040,0.61425068,113800.0,113790.0,0.2928596]
["bitfinex-derivatives","BTCF0:USTF0",1754448278341,1.2491902,113800.0,113790.0,0.1986396]
["bitfinex-derivatives","BTCF0:USTF0",1754448278637,0.1783697,113790.0,113780.0,0.4029539]
["bitfinex-derivatives","BTCF0:USTF0",1754448278945,1.60119492,113790.0,113780.0,0.4246939]
["bitfinex-derivatives","BTCF0:USTF0",1754448279242,1.60119492,113790.0,113780.0,0.3807488]
["bitfinex-derivatives","BTCF0:USTF0",1754448279636,1.60119492,113790.0,113780.0,0.3817488]
["bitfinex-derivatives","BTCF0:USTF0",1754448280039,1.60119492,113790.0,113780.0,0.3827488]
["bitfinex-derivatives","BTCF0:USTF0",1754448280442,1.1420097,113790.0,113780.0,0.3827488]
["bitfinex-derivatives","BTCF0:USTF0",1754448281840,1.60119492,113790.0,113780.0,0.3827488]
["bitfinex-derivatives","BTCF0:USTF0",1754448282440,1.60119492,113790.0,113780.0,0.1777852]
["bitfinex-derivatives","BTCF0:USTF0",1754448282638,1.60119492,113790.0,113780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754448283044,1.60119492,113790.0,113780.0,0.02487]
["bitfinex-derivatives","BTCF0:USTF0",1754448283642,1.60119492,113790.0,113780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754448285546,1.60119492,113790.0,113780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754448286642,0.1773851,113780.0,113770.0,0.2865581]
["bitfinex-derivatives","BTCF0:USTF0",1754448286842,0.99837032,113780.0,113770.0,0.2865581]
["bitfinex-derivatives","BTCF0:USTF0",1754448288239,0.99837032,113780.0,113770.0,0.3807781]
["bitfinex-derivatives","BTCF0:USTF0",1754448289747,0.99837032,113780.0,113770.0,0.3817781]
["bitfinex-derivatives","BTCF0:USTF0",1754448290043,0.99837032,113780.0,113770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754448290848,0.99837032,113780.0,113770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754448291446,0.2663307,113760.0,113750.0,0.1987015]
["bitfinex-derivatives","BTCF0:USTF0",1754448291749,2.05023592,113760.0,113750.0,0.1987015]
["bitfinex-derivatives","BTCF0:USTF0",1754448293644,2.05023592,113760.0,113750.0,0.2943615]
["bitfinex-derivatives","BTCF0:USTF0",1754448295455,2.05023592,113760.0,113750.0,0.1987015]
["bitfinex-derivatives","BTCF0:USTF0",1754448300257,2.05023592,113760.0,113750.0,0.02287]
["bitfinex-derivatives","BTCF0:USTF0",1754448300453,0.1784315,113750.0,113740.0,0.3315981]
["bitfinex-derivatives","BTCF0:USTF0",1754448300656,0.99841672,113750.0,113740.0,0.2876368]
["bitfinex-derivatives","BTCF0:USTF0",1754448301659,0.99841672,113750.0,113740.0,0.2906368]
["bitfinex-derivatives","BTCF0:USTF0",1754448302557,0.99841672,113750.0,113740.0,0.2896368]
["bitfinex-derivatives","BTCF0:USTF0",1754448302857,0.99841672,113750.0,113740.0,0.1778359]
["bitfinex-derivatives","BTCF0:USTF0",1754448303058,0.99841672,113750.0,113740.0,0.2017159]
["bitfinex-derivatives","BTCF0:USTF0",1754448303658,0.99841672,113750.0,113740.0,0.02588]
["bitfinex-derivatives","BTCF0:USTF0",1754448303857,1.00739911,113750.0,113740.0,0.02588]
["bitfinex-derivatives","BTCF0:USTF0",1754448304649,1.00739911,113750.0,113740.0,0.2017269]
["bitfinex-derivatives","BTCF0:USTF0",1754448305255,1.00739911,113750.0,113740.0,0.1997269]
["bitfinex-derivatives","BTCF0:USTF0",1754448306161,1.07921343,113750.0,113740.0,0.1997269]
["bitfinex-derivatives","BTCF0:USTF0",1754448306358,1.07921343,113750.0,113740.0,0.02388]
["bitfinex-derivatives","BTCF0:USTF0",1754448309666,0.1784624,113730.0,113720.0,0.3390842]
["bitfinex-derivatives","BTCF0:USTF0",1754448309868,1.60252762,113730.0,113720.0,0.3390842]
["bitfinex-derivatives","BTCF0:USTF0",1754448310851,1.60252762,113730.0,113720.0,0.2906642]
["bitfinex-derivatives","BTCF0:USTF0",1754448311056,1.60252762,113730.0,113720.0,0.3390842]
["bitfinex-derivatives","BTCF0:USTF0",1754448311264,1.60252762,113730.0,113720.0,0.2971148]
["bitfinex-derivatives","BTCF0:USTF0",1754448311463,1.96332762,113730.0,113720.0,0.07283]
["bitfinex-derivatives","BTCF0:USTF0",1754448311762,1.96332762,113730.0,113720.0,0.10769]
["bitfinex-derivatives","BTCF0:USTF0",1754448311963,1.96332762,113730.0,113720.0,0.12425]
["bitfinex-derivatives","BTCF0:USTF0",1754448312360,1.96332762,113730.0,113720.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754448312864,1.96332762,113730.0,113720.0,0.02888]
["bitfinex-derivatives","BTCF0:USTF0",1754448314356,1.96332762,113730.0,113720.0,0.2047579]
["bitfinex-derivatives","BTCF0:USTF0",1754448314663,1.96332762,113730.0,113720.0,0.3001279]
["bitfinex-derivatives","BTCF0:USTF0",1754448314864,1.5041424,113730.0,113720.0,0.3001279]
["bitfinex-derivatives","BTCF0:USTF0",1754448315460,1.96332762,113730.0,113720.0,0.3001279]
["bitfinex-derivatives","BTCF0:USTF0",1754448318767,1.96360762,113730.0,113720.0,0.3001279]
["bitfinex-derivatives","BTCF0:USTF0",1754448319063,1.35924762,113730.0,113720.0,0.3001279]
["bitfinex-derivatives","BTCF0:USTF0",1754448319271,1.96388762,113730.0,113720.0,0.3001279]
["bitfinex-derivatives","BTCF0:USTF0",1754448320568,1.60308762,113730.0,113720.0,0.3001279]
["bitfinex-derivatives","BTCF0:USTF0",1754448321270,1.60308762,113730.0,113720.0,0.3001278]
["bitfinex-derivatives","BTCF0:USTF0",1754448322972,1.60308762,113730.0,113720.0,0.2517078]
["bitfinex-derivatives","BTCF0:USTF0",1754448323365,1.60308762,113730.0,113720.0,0.2978278]
["bitfinex-derivatives","BTCF0:USTF0",1754448326174,1.96388762,113730.0,113720.0,0.2978278]
["bitfinex-derivatives","BTCF0:USTF0",1754448328275,1.96388762,113730.0,113720.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754448329174,1.96388762,113730.0,113720.0,0.02943]
["bitfinex-derivatives","BTCF0:USTF0",1754448330278,1.96388762,113730.0,113720.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754448333080,1.35924762,113730.0,113720.0,0.2053078]
["bitfinex-derivatives","BTCF0:USTF0",1754448333283,1.96352762,113730.0,113720.0,0.2053078]
["bitfinex-derivatives","BTCF0:USTF0",1754448334484,1.96352762,113730.0,113720.0,0.2372478]
["bitfinex-derivatives","BTCF0:USTF0",1754448334982,1.96352762,113730.0,113720.0,0.2053078]
["bitfinex-derivatives","BTCF0:USTF0",1754448337187,1.96352762,113730.0,113720.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754448337690,1.96352762,113730.0,113720.0,0.2053078]
["bitfinex-derivatives","BTCF0:USTF0",1754448337890,1.35924762,113730.0,113720.0,0.2053078]
["bitfinex-derivatives","BTCF0:USTF0",1754448338092,1.96352762,113730.0,113720.0,0.2539178]
["bitfinex-derivatives","BTCF0:USTF0",1754448338285,1.96352762,113730.0,113720.0,0.3000378]
["bitfinex-derivatives","BTCF0:USTF0",1754448339685,1.96352762,113730.0,113720.0,0.10998]
["bitfinex-derivatives","BTCF0:USTF0",1754448339882,1.96352762,113730.0,113720.0,0.02943]
["bitfinex-derivatives","BTCF0:USTF0",1754448342486,1.96352762,113730.0,113720.0,0.2053078]
["bitfinex-derivatives","BTCF0:USTF0",1754448343582,1.96352762,113730.0,113720.0,0.02943]
["bitfinex-derivatives","BTCF0:USTF0",1754448344790,1.96352762,113730.0,113720.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754448345089,2.42271284,113730.0,113720.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754448345687,0.1769088,113700.0,113690.0,0.383032]
["bitfinex-derivatives","BTCF0:USTF0",1754448345893,1.60313402,113700.0,113690.0,0.383032]
["bitfinex-derivatives","BTCF0:USTF0",1754448346786,1.60613402,113700.0,113690.0,0.383032]
["bitfinex-derivatives","BTCF0:USTF0",1754448346988,1.60613402,113700.0,113690.0,0.2443224]
["bitfinex-derivatives","BTCF0:USTF0",1754448347188,1.60613402,113700.0,113690.0,0.3164024]
["bitfinex-derivatives","BTCF0:USTF0",1754448347389,1.60613402,113700.0,113690.0,0.3390524]
["bitfinex-derivatives","BTCF0:USTF0",1754448348692,1.61213402,113700.0,113690.0,0.3390524]
["bitfinex-derivatives","BTCF0:USTF0",1754448350497,1.62082734,113700.0,113690.0,0.3390524]
["bitfinex-derivatives","BTCF0:USTF0",1754448351800,1.26002734,113700.0,113690.0,0.3390524]
["bitfinex-derivatives","BTCF0:USTF0",1754448352000,0.62205332,113700.0,113690.0,0.3390524]
["bitfinex-derivatives","BTCF0:USTF0",1754448352602,0.79796212,113700.0,113690.0,0.3390524]
["bitfinex-derivatives","BTCF0:USTF0",1754448353097,0.79896212,113700.0,113690.0,0.3390524]
["bitfinex-derivatives","BTCF0:USTF0",1754448353498,0.80056212,113700.0,113690.0,0.3390524]
["bitfinex-derivatives","BTCF0:USTF0",1754448354198,0.80056212,113700.0,113690.0,0.49735613]
["bitfinex-derivatives","BTCF0:USTF0",1754448354400,1.25974734,113700.0,113690.0,0.49735613]
["bitfinex-derivatives","BTCF0:USTF0",1754448355002,1.25974734,113700.0,113690.0,0.3390524]
["bitfinex-derivatives","BTCF0:USTF0",1754448355800,1.25374734,113700.0,113690.0,0.49935613]
["bitfinex-derivatives","BTCF0:USTF0",1754448356103,1.25074734,113700.0,113690.0,0.50235613]
["bitfinex-derivatives","BTCF0:USTF0",1754448356602,1.61154734,113700.0,113690.0,0.23634373]
["bitfinex-derivatives","BTCF0:USTF0",1754448356810,1.61154734,113700.0,113690.0,0.16330373]
["bitfinex-derivatives","BTCF0:USTF0",1754448357500,1.61154734,113700.0,113690.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754448358202,1.61154734,113700.0,113690.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754448358805,1.61254734,113700.0,113690.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1754448363307,1.61254734,113700.0,113690.0,0.2084442]
["bitfinex-derivatives","BTCF0:USTF0",1754448363603,1.61254734,113700.0,113690.0,0.2334742]
["bitfinex-derivatives","BTCF0:USTF0",1754448363806,1.61254734,113700.0,113690.0,0.3047042]
["bitfinex-derivatives","BTCF0:USTF0",1754448364110,1.00818734,113700.0,113690.0,0.3047042]
["bitfinex-derivatives","BTCF0:USTF0",1754448364303,1.15340212,113700.0,113690.0,0.3047042]
["bitfinex-derivatives","BTCF0:USTF0",1754448365109,1.61258734,113700.0,113690.0,0.3047042]
["bitfinex-derivatives","BTCF0:USTF0",1754448365508,1.15340212,113700.0,113690.0,0.3047042]
["bitfinex-derivatives","BTCF0:USTF0",1754448365708,1.61258734,113700.0,113690.0,0.3047042]
["bitfinex-derivatives","BTCF0:USTF0",1754448368914,1.00818734,113700.0,113690.0,0.3047042]
["bitfinex-derivatives","BTCF0:USTF0",1754448369116,1.61262734,113700.0,113690.0,0.3047042]
["bitfinex-derivatives","BTCF0:USTF0",1754448370110,1.00818734,113700.0,113690.0,0.3047042]
["bitfinex-derivatives","BTCF0:USTF0",1754448370310,0.61673332,113700.0,113690.0,0.3047042]
["bitfinex-derivatives","BTCF0:USTF0",1754448370508,0.61673332,113700.0,113690.0,0.76388942]
["bitfinex-derivatives","BTCF0:USTF0",1754448370509,0.00969332,113700.0,113690.0,0.76388942]
["bitfinex-derivatives","BTCF0:USTF0",1754448370711,0.001,113700.0,113690.0,0.76188942]
["bitfinex-derivatives","BTCF0:USTF0",1754448370910,0.60548,113700.0,113690.0,0.76188942]
["bitfinex-derivatives","BTCF0:USTF0",1754448371513,0.60548,113700.0,113690.0,0.76288942]
["bitfinex-derivatives","BTCF0:USTF0",1754448371712,0.60548,113700.0,113690.0,0.3037042]
["bitfinex-derivatives","BTCF0:USTF0",1754448371915,0.7813888,113700.0,113690.0,0.3037042]
["bitfinex-derivatives","BTCF0:USTF0",1754448372105,0.7803888,113700.0,113690.0,0.2977042]
["bitfinex-derivatives","BTCF0:USTF0",1754448373018,0.7813488,113700.0,113690.0,0.2977042]
["bitfinex-derivatives","BTCF0:USTF0",1754448376825,0.7813488,113700.0,113690.0,0.45600793]
["bitfinex-derivatives","BTCF0:USTF0",1754448377826,0.60544,113700.0,113690.0,0.45600793]
["bitfinex-derivatives","BTCF0:USTF0",1754448378027,0.7829487,113700.0,113690.0,0.45600793]
["bitfinex-derivatives","BTCF0:USTF0",1754448378222,1.60293392,113700.0,113690.0,0.45600793]
["bitfinex-derivatives","BTCF0:USTF0",1754448378423,1.60293392,113700.0,113690.0,0.2840042]
["bitfinex-derivatives","BTCF0:USTF0",1754448378737,1.60293392,113700.0,113690.0,0.2014442]
["bitfinex-derivatives","BTCF0:USTF0",1754448380127,1.60293392,113700.0,113690.0,0.2004442]
["bitfinex-derivatives","BTCF0:USTF0",1754448381631,1.60293392,113700.0,113690.0,0.1769242]
["bitfinex-derivatives","BTCF0:USTF0",1754448382328,1.60293392,113700.0,113690.0,0.1996842]
["bitfinex-derivatives","BTCF0:USTF0",1754448383516,1.42702522,113700.0,113690.0,0.2967942]
["bitfinex-derivatives","BTCF0:USTF0",1754448383725,1.06622522,113700.0,113690.0,0.2967942]
["bitfinex-derivatives","BTCF0:USTF0",1754448383925,0.60704,113700.0,113690.0,0.2967942]
["bitfinex-derivatives","BTCF0:USTF0",1754448384829,1.60293392,113700.0,113690.0,0.2967942]
["bitfinex-derivatives","BTCF0:USTF0",1754448385231,1.60293392,113700.0,113690.0,0.2977942]
["bitfinex-derivatives","BTCF0:USTF0",1754448385627,1.60293392,113700.0,113690.0,0.2006842]
["bitfinex-derivatives","BTCF0:USTF0",1754448386531,1.60293392,113700.0,113690.0,0.2354442]
["bitfinex-derivatives","BTCF0:USTF0",1754448386834,1.60293392,113700.0,113690.0,0.2977942]
["bitfinex-derivatives","BTCF0:USTF0",1754448387633,1.60293392,113700.0,113690.0,0.2967942]
["bitfinex-derivatives","BTCF0:USTF0",1754448387831,1.60293392,113700.0,113690.0,0.2977942]
["bitfinex-derivatives","BTCF0:USTF0",1754448388332,1.60293392,113700.0,113690.0,0.2967942]
["bitfinex-derivatives","BTCF0:USTF0",1754448388630,1.60293392,113700.0,113690.0,0.2977942]
["bitfinex-derivatives","BTCF0:USTF0",1754448389132,1.60293392,113700.0,113690.0,0.2987942]
["bitfinex-derivatives","BTCF0:USTF0",1754448391131,0.7829488,113700.0,113690.0,0.2987942]
["bitfinex-derivatives","BTCF0:USTF0",1754448391532,0.7829488,113700.0,113690.0,0.45709793]
["bitfinex-derivatives","BTCF0:USTF0",1754448391832,1.1437488,113700.0,113690.0,0.45709793]
["bitfinex-derivatives","BTCF0:USTF0",1754448392032,1.60293402,113700.0,113690.0,0.45709793]
["bitfinex-derivatives","BTCF0:USTF0",1754448392331,1.24213402,113700.0,113690.0,0.2843042]
["bitfinex-derivatives","BTCF0:USTF0",1754448392633,1.60293402,113700.0,113690.0,0.2843042]
["bitfinex-derivatives","BTCF0:USTF0",1754448393032,1.60293402,113700.0,113690.0,0.35998793]
["bitfinex-derivatives","BTCF0:USTF0",1754448393228,1.60293402,113700.0,113690.0,0.33722793]
["bitfinex-derivatives","BTCF0:USTF0",1754448393436,1.60293402,113700.0,113690.0,0.16130373]
["bitfinex-derivatives","BTCF0:USTF0",1754448393935,1.60293402,113700.0,113690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754448394231,1.60293402,113700.0,113690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754448394636,1.1437488,113700.0,113690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754448402248,1.1437488,113700.0,113690.0,0.02376]
["bitfinex-derivatives","BTCF0:USTF0",1754448402641,1.1437488,113700.0,113690.0,0.1996842]
["bitfinex-derivatives","BTCF0:USTF0",1754448403150,1.60293402,113700.0,113690.0,0.02376]
["bitfinex-derivatives","BTCF0:USTF0",1754448403650,1.60293402,113700.0,113690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754448404449,1.60293402,113700.0,113690.0,0.02376]
["bitfinex-derivatives","BTCF0:USTF0",1754448405747,1.60293402,113700.0,113690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754448408454,1.1437488,113700.0,113690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754448408651,1.1437488,113700.0,113690.0,0.2620342]
["bitfinex-derivatives","BTCF0:USTF0",1754448408652,1.60293402,113700.0,113690.0,0.2620342]
["bitfinex-derivatives","BTCF0:USTF0",1754448408955,1.60293402,113700.0,113690.0,0.2967942]
["bitfinex-derivatives","BTCF0:USTF0",1754448409150,1.60293402,113700.0,113690.0,0.07162]
["bitfinex-derivatives","BTCF0:USTF0",1754448409449,1.60293402,113700.0,113690.0,0.2242442]
["bitfinex-derivatives","BTCF0:USTF0",1754448409643,1.60293402,113700.0,113690.0,0.2967942]
["bitfinex-derivatives","BTCF0:USTF0",1754448410448,1.60293402,113700.0,113690.0,0.2475442]
["bitfinex-derivatives","BTCF0:USTF0",1754448410657,1.60293402,113700.0,113690.0,0.2967942]
["bitfinex-derivatives","BTCF0:USTF0",1754448414658,1.96373402,113700.0,113690.0,0.2967942]
["bitfinex-derivatives","BTCF0:USTF0",1754448418054,1.96373402,113700.0,113690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754448418256,0.1759397,113680.0,113670.0,0.2253252]
["bitfinex-derivatives","BTCF0:USTF0",1754448418457,2.05931014,113680.0,113670.0,0.2587452]
["bitfinex-derivatives","BTCF0:USTF0",1754448418659,1.60012492,113680.0,113670.0,0.04937]
["bitfinex-derivatives","BTCF0:USTF0",1754448419454,1.96292492,113680.0,113670.0,0.04937]
["bitfinex-derivatives","BTCF0:USTF0",1754448419758,0.1759552,113670.0,113660.0,0.42546663]
["bitfinex-derivatives","BTCF0:USTF0",1754448420061,0.99594042,113670.0,113660.0,0.42879423]
["bitfinex-derivatives","BTCF0:USTF0",1754448420455,0.99594042,113670.0,113660.0,0.2947305]
["bitfinex-derivatives","BTCF0:USTF0",1754448421063,0.99594042,113670.0,113660.0,0.02524]
["bitfinex-derivatives","BTCF0:USTF0",1754448421064,1.00394042,113670.0,113660.0,0.02524]
["bitfinex-derivatives","BTCF0:USTF0",1754448421864,1.00994042,113670.0,113660.0,0.02624]
["bitfinex-derivatives","BTCF0:USTF0",1754448422561,1.00994042,113670.0,113660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754448422770,1.00994042,113670.0,113660.0,0.02624]
["bitfinex-derivatives","BTCF0:USTF0",1754448424666,1.00994042,113670.0,113660.0,0.2967406]
["bitfinex-derivatives","BTCF0:USTF0",1754448429770,1.00994042,113670.0,113660.0,0.07345]
["bitfinex-derivatives","BTCF0:USTF0",1754448430263,1.00994042,113670.0,113660.0,0.2484206]
["bitfinex-derivatives","BTCF0:USTF0",1754448430471,1.00494042,113670.0,113660.0,0.2514206]
["bitfinex-derivatives","BTCF0:USTF0",1754448430977,0.99694042,113670.0,113660.0,0.2504206]
["bitfinex-derivatives","BTCF0:USTF0",1754448431572,0.99694042,113670.0,113660.0,0.02724]
["bitfinex-derivatives","BTCF0:USTF0",1754448432066,0.99694042,113670.0,113660.0,0.2032106]
["bitfinex-derivatives","BTCF0:USTF0",1754448432272,0.99694042,113670.0,113660.0,0.02724]
["bitfinex-derivatives","BTCF0:USTF0",1754448435274,0.99694042,113670.0,113660.0,0.2032106]
["bitfinex-derivatives","BTCF0:USTF0",1754448435576,0.99694042,113670.0,113660.0,0.2977406]
["bitfinex-derivatives","BTCF0:USTF0",1754448435873,1.1419552,113670.0,113660.0,0.2977406]
["bitfinex-derivatives","BTCF0:USTF0",1754448437574,1.60114042,113670.0,113660.0,0.2977406]
["bitfinex-derivatives","BTCF0:USTF0",1754448438669,0.96604,113670.0,113660.0,0.75692582]
["bitfinex-derivatives","BTCF0:USTF0",1754448438866,0.3618,113670.0,113660.0,0.75692582]
["bitfinex-derivatives","BTCF0:USTF0",1754448439068,0.96628,113670.0,113660.0,1.05692582]
["bitfinex-derivatives","BTCF0:USTF0",1754448440175,0.60548,113670.0,113660.0,1.11772582]
["bitfinex-derivatives","BTCF0:USTF0",1754448441272,0.7814351,113670.0,113660.0,1.11772582]
["bitfinex-derivatives","BTCF0:USTF0",1754448442376,0.60548,113670.0,113660.0,1.11772582]
["bitfinex-derivatives","BTCF0:USTF0",1754448442576,0.60536,113670.0,113660.0,1.11772582]
["bitfinex-derivatives","BTCF0:USTF0",1754448442963,0.60536,113670.0,113660.0,1.27602955]
["bitfinex-derivatives","BTCF0:USTF0",1754448444371,0.6247057,113690.0,113680.0,0.2963896]
["bitfinex-derivatives","BTCF0:USTF0",1754448444572,1.1408841,113690.0,113680.0,0.75557482]
["bitfinex-derivatives","BTCF0:USTF0",1754448444777,1.1408841,113690.0,113680.0,0.2963896]
["bitfinex-derivatives","BTCF0:USTF0",1754448445577,1.60006932,113690.0,113680.0,0.2963896]
["bitfinex-derivatives","BTCF0:USTF0",1754448445876,1.60006932,113690.0,113680.0,0.2973896]
["bitfinex-derivatives","BTCF0:USTF0",1754448447780,1.60006932,113690.0,113680.0,0.2983896]
["bitfinex-derivatives","BTCF0:USTF0",1754448448079,1.60006932,113690.0,113680.0,0.2973896]
["bitfinex-derivatives","BTCF0:USTF0",1754448448275,1.60106932,113690.0,113680.0,0.3023896]
["bitfinex-derivatives","BTCF0:USTF0",1754448448668,1.1418841,113690.0,113680.0,0.3023896]
["bitfinex-derivatives","BTCF0:USTF0",1754448448872,1.60106932,113690.0,113680.0,0.3023896]
["bitfinex-derivatives","BTCF0:USTF0",1754448449381,1.60006932,113690.0,113680.0,0.3013896]
["bitfinex-derivatives","BTCF0:USTF0",1754448449579,1.60006932,113690.0,113680.0,0.1809396]
["bitfinex-derivatives","BTCF0:USTF0",1754448449880,1.60006932,113690.0,113680.0,0.2046496]
["bitfinex-derivatives","BTCF0:USTF0",1754448451880,1.60006932,113690.0,113680.0,0.2066496]
["bitfinex-derivatives","BTCF0:USTF0",1754448452078,1.60106932,113690.0,113680.0,0.2886096]
["bitfinex-derivatives","BTCF0:USTF0",1754448452277,1.60106932,113690.0,113680.0,0.3033896]
["bitfinex-derivatives","BTCF0:USTF0",1754448455085,1.1418841,113690.0,113680.0,0.3033896]
["bitfinex-derivatives","BTCF0:USTF0",1754448455382,1.60106932,113690.0,113680.0,0.3033896]
["bitfinex-derivatives","BTCF0:USTF0",1754448461185,1.60354932,113690.0,113680.0,0.3033896]
["bitfinex-derivatives","BTCF0:USTF0",1754448463791,1.1443641,113690.0,113680.0,0.3033896]
["bitfinex-derivatives","BTCF0:USTF0",1754448463991,1.60354932,113690.0,113680.0,0.3033896]
["bitfinex-derivatives","BTCF0:USTF0",1754448465587,1.60354932,113690.0,113680.0,0.2550796]
["bitfinex-derivatives","BTCF0:USTF0",1754448465794,1.60354932,113690.0,113680.0,0.2325696]
["bitfinex-derivatives","BTCF0:USTF0",1754448466592,1.60354932,113690.0,113680.0,0.2066496]
["bitfinex-derivatives","BTCF0:USTF0",1754448466795,1.60354932,113690.0,113680.0,0.1829396]
["bitfinex-derivatives","BTCF0:USTF0",1754448469496,1.60354932,113690.0,113680.0,0.2066496]
["bitfinex-derivatives","BTCF0:USTF0",1754448472397,1.60354932,113690.0,113680.0,0.1829396]
["bitfinex-derivatives","BTCF0:USTF0",1754448473097,1.60354932,113690.0,113680.0,0.2078196]
["bitfinex-derivatives","BTCF0:USTF0",1754448473698,1.60354932,113690.0,113680.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1754448476501,1.60354932,113690.0,113680.0,0.03188]
["bitfinex-derivatives","BTCF0:USTF0",1754448477095,1.60354932,113690.0,113680.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1754448477697,2.06273454,113690.0,113680.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1754448478904,1.60354932,113690.0,113680.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1754448481693,2.06273454,113690.0,113680.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1754448482204,2.53866254,113690.0,113680.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1754448483706,0.1759861,113650.0,113640.0,0.61389122]
["bitfinex-derivatives","BTCF0:USTF0",1754448483906,1.1424661,113650.0,113640.0,0.61389122]
["bitfinex-derivatives","BTCF0:USTF0",1754448484114,1.60165132,113650.0,113640.0,0.61389122]
["bitfinex-derivatives","BTCF0:USTF0",1754448484313,1.60165132,113650.0,113640.0,0.45558749]
["bitfinex-derivatives","BTCF0:USTF0",1754448485113,1.60365132,113650.0,113640.0,0.45558749]
["bitfinex-derivatives","BTCF0:USTF0",1754448485810,1.1444661,113650.0,113640.0,0.45558749]
["bitfinex-derivatives","BTCF0:USTF0",1754448486011,1.60365132,113650.0,113640.0,0.45558749]
["bitfinex-derivatives","BTCF0:USTF0",1754448487108,1.60965132,113650.0,113640.0,0.45658749]
["bitfinex-derivatives","BTCF0:USTF0",1754448489318,1.61835732,113650.0,113640.0,0.45658749]
["bitfinex-derivatives","BTCF0:USTF0",1754448489519,1.1591721,113650.0,113640.0,0.45658749]
["bitfinex-derivatives","BTCF0:USTF0",1754448489816,1.61835732,113650.0,113640.0,0.45658749]
["bitfinex-derivatives","BTCF0:USTF0",1754448490316,1.1591721,113650.0,113640.0,0.45658749]
["bitfinex-derivatives","BTCF0:USTF0",1754448492219,1.61835732,113650.0,113640.0,0.45658749]
["bitfinex-derivatives","BTCF0:USTF0",1754448493621,1.1591721,113650.0,113640.0,0.45658749]
["bitfinex-derivatives","BTCF0:USTF0",1754448494021,0.97508,113650.0,113640.0,0.91577271]
["bitfinex-derivatives","BTCF0:USTF0",1754448494522,0.97508,113650.0,113640.0,0.45658749]
["bitfinex-derivatives","BTCF0:USTF0",1754448494717,0.60928,113650.0,113640.0,0.81938749]
["bitfinex-derivatives","BTCF0:USTF0",1754448494921,0.60928,113650.0,113640.0,0.45858749]
["bitfinex-derivatives","BTCF0:USTF0",1754448495118,0.7842661,113650.0,113640.0,0.46158749]
["bitfinex-derivatives","BTCF0:USTF0",1754448495514,0.793101,113650.0,113640.0,0.46158749]
["bitfinex-derivatives","BTCF0:USTF0",1754448498326,0.60848,113650.0,113640.0,1.28157271]
["bitfinex-derivatives","BTCF0:USTF0",1754448499024,0.002,113650.0,113640.0,1.28157271]
["bitfinex-derivatives","BTCF0:USTF0",1754448499325,0.61004,113650.0,113640.0,1.28157271]
["bitfinex-derivatives","BTCF0:USTF0",1754448500521,0.61004,113650.0,113640.0,1.43987644]
["bitfinex-derivatives","BTCF0:USTF0",1754448502721,0.18478661,113670.0,113660.0,0.2977506]
["bitfinex-derivatives","BTCF0:USTF0",1754448502923,0.79302661,113670.0,113660.0,0.2977506]
["bitfinex-derivatives","BTCF0:USTF0",1754448503127,1.15382661,113670.0,113660.0,0.2977506]
["bitfinex-derivatives","BTCF0:USTF0",1754448503720,0.79302661,113670.0,113660.0,0.2977506]
["bitfinex-derivatives","BTCF0:USTF0",1754448504026,1.15382661,113670.0,113660.0,0.2977506]
["bitfinex-derivatives","BTCF0:USTF0",1754448504225,1.15482661,113670.0,113660.0,0.3017506]
["bitfinex-derivatives","BTCF0:USTF0",1754448506330,0.61028,113670.0,113660.0,0.76293582]
["bitfinex-derivatives","BTCF0:USTF0",1754448507229,0.002,113670.0,113660.0,0.76293582]
["bitfinex-derivatives","BTCF0:USTF0",1754448507528,0.61008,113670.0,113660.0,0.76293582]
["bitfinex-derivatives","BTCF0:USTF0",1754448507719,0.61008,113670.0,113660.0,0.92123955]
["bitfinex-derivatives","BTCF0:USTF0",1754448507919,0.61008,113670.0,113660.0,1.28203955]
["bitfinex-derivatives","BTCF0:USTF0",1754448509130,0.5651534,113670.0,113660.0,1.28203955]
["bitfinex-derivatives","BTCF0:USTF0",1754448509323,1.08386252,113700.0,113690.0,0.2241742]
["bitfinex-derivatives","BTCF0:USTF0",1754448509630,1.69202252,113700.0,113690.0,0.2977042]
["bitfinex-derivatives","BTCF0:USTF0",1754448510328,1.69302252,113700.0,113690.0,0.2997042]
["bitfinex-derivatives","BTCF0:USTF0",1754448510629,1.70178101,113700.0,113690.0,0.2997042]
["bitfinex-derivatives","BTCF0:USTF0",1754448511429,1.70278101,113700.0,113690.0,0.3017042]
["bitfinex-derivatives","BTCF0:USTF0",1754448515533,1.65880031,113700.0,113690.0,0.3017042]
["bitfinex-derivatives","BTCF0:USTF0",1754448515832,1.43890371,113700.0,113690.0,0.3017042]
["bitfinex-derivatives","BTCF0:USTF0",1754448516835,1.61481241,113700.0,113690.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754448517232,1.61481241,113700.0,113690.0,0.1799242]
["bitfinex-derivatives","BTCF0:USTF0",1754448518036,1.61481241,113700.0,113690.0,0.2045442]
["bitfinex-derivatives","BTCF0:USTF0",1754448518938,1.61381241,113700.0,113690.0,0.2025442]
["bitfinex-derivatives","BTCF0:USTF0",1754448519136,1.00665241,113700.0,113690.0,0.2045442]
["bitfinex-derivatives","BTCF0:USTF0",1754448519337,1.61405241,113700.0,113690.0,0.02862]
["bitfinex-derivatives","BTCF0:USTF0",1754448520638,1.00665241,113700.0,113690.0,0.02862]
["bitfinex-derivatives","BTCF0:USTF0",1754448520829,1.61401241,113700.0,113690.0,0.02862]
["bitfinex-derivatives","BTCF0:USTF0",1754448521131,1.61301241,113700.0,113690.0,0.02862]
["bitfinex-derivatives","BTCF0:USTF0",1754448521338,1.61201241,113700.0,113690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754448523037,1.61201241,113700.0,113690.0,0.02462]
["bitfinex-derivatives","BTCF0:USTF0",1754448523238,1.61201241,113700.0,113690.0,0.02562]
["bitfinex-derivatives","BTCF0:USTF0",1754448526333,1.61201241,113700.0,113690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754448527943,1.61201241,113700.0,113690.0,0.02562]
["bitfinex-derivatives","BTCF0:USTF0",1754448528138,1.61201241,113700.0,113690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754448528940,1.61201241,113700.0,113690.0,0.02562]
["bitfinex-derivatives","BTCF0:USTF0",1754448529734,1.61201241,113700.0,113690.0,0.2015442]
["bitfinex-derivatives","BTCF0:USTF0",1754448529937,1.61173241,113700.0,113690.0,0.2987042]
["bitfinex-derivatives","BTCF0:USTF0",1754448531538,1.61173241,113700.0,113690.0,0.2980442]
["bitfinex-derivatives","BTCF0:USTF0",1754448534444,1.00465241,113700.0,113690.0,0.2980442]
["bitfinex-derivatives","BTCF0:USTF0",1754448534643,1.61169241,113700.0,113690.0,0.2980442]
["bitfinex-derivatives","BTCF0:USTF0",1754448535352,1.15250719,113700.0,113690.0,0.2980442]
["bitfinex-derivatives","BTCF0:USTF0",1754448535645,0.00875849,113700.0,113690.0,0.75722942]
["bitfinex-derivatives","BTCF0:USTF0",1754448535846,0.60704,113700.0,113690.0,0.75722942]
["bitfinex-derivatives","BTCF0:USTF0",1754448536346,0.60704,113700.0,113690.0,0.2980442]
["bitfinex-derivatives","BTCF0:USTF0",1754448536650,1.1437488,113700.0,113690.0,0.2980442]
["bitfinex-derivatives","BTCF0:USTF0",1754448537245,0.7829488,113700.0,113690.0,0.2980442]
["bitfinex-derivatives","BTCF0:USTF0",1754448537752,0.7916389,113700.0,113690.0,0.2980442]
["bitfinex-derivatives","BTCF0:USTF0",1754448538148,1.1524389,113700.0,113690.0,0.2980442]
["bitfinex-derivatives","BTCF0:USTF0",1754448538346,0.7916389,113700.0,113690.0,0.2980442]
["bitfinex-derivatives","BTCF0:USTF0",1754448539049,1.1524389,113700.0,113690.0,0.2980442]
["bitfinex-derivatives","BTCF0:USTF0",1754448539647,0.7916389,113700.0,113690.0,0.2980442]
["bitfinex-derivatives","BTCF0:USTF0",1754448540540,1.1524389,113700.0,113690.0,0.2980442]
["bitfinex-derivatives","BTCF0:USTF0",1754448541648,0.7916389,113700.0,113690.0,0.2980442]
["bitfinex-derivatives","BTCF0:USTF0",1754448542153,1.1524389,113700.0,113690.0,0.2980442]
["bitfinex-derivatives","BTCF0:USTF0",1754448546754,1.1524389,113700.0,113690.0,0.2970442]
["bitfinex-derivatives","BTCF0:USTF0",1754448546953,1.1524389,113700.0,113690.0,0.2990442]
["bitfinex-derivatives","BTCF0:USTF0",1754448548556,1.1524389,113700.0,113690.0,0.3020442]
["bitfinex-derivatives","BTCF0:USTF0",1754448549054,1.1524389,113700.0,113690.0,0.3010442]
["bitfinex-derivatives","BTCF0:USTF0",1754448550357,1.61162412,113700.0,113690.0,0.3010442]
["bitfinex-derivatives","BTCF0:USTF0",1754448550553,1.1524389,113700.0,113690.0,0.3010442]
["bitfinex-derivatives","BTCF0:USTF0",1754448550752,1.61162412,113700.0,113690.0,0.3010442]
["bitfinex-derivatives","BTCF0:USTF0",1754448552260,1.1524389,113700.0,113690.0,0.3010442]
["bitfinex-derivatives","BTCF0:USTF0",1754448552555,1.61162412,113700.0,113690.0,0.3010442]
["bitfinex-derivatives","BTCF0:USTF0",1754448563468,1.61162412,113700.0,113690.0,0.2874342]
["bitfinex-derivatives","BTCF0:USTF0",1754448563670,1.61162412,113700.0,113690.0,0.2527942]
["bitfinex-derivatives","BTCF0:USTF0",1754448564266,1.61162412,113700.0,113690.0,0.2871142]
["bitfinex-derivatives","BTCF0:USTF0",1754448564471,1.61162412,113700.0,113690.0,0.3017242]
["bitfinex-derivatives","BTCF0:USTF0",1754448564661,1.1524389,113700.0,113690.0,0.3017242]
["bitfinex-derivatives","BTCF0:USTF0",1754448564866,1.61162412,113700.0,113690.0,0.3017242]
["bitfinex-derivatives","BTCF0:USTF0",1754448565868,1.1524389,113700.0,113690.0,0.3017242]
["bitfinex-derivatives","BTCF0:USTF0",1754448571079,1.61162412,113700.0,113690.0,0.3017242]
["bitfinex-derivatives","BTCF0:USTF0",1754448576281,0.9769701,113700.0,113690.0,0.3017242]
["bitfinex-derivatives","BTCF0:USTF0",1754448576672,1.49429822,113700.0,113690.0,0.81905232]
["bitfinex-derivatives","BTCF0:USTF0",1754448577180,1.13349822,113700.0,113690.0,0.81905232]
["bitfinex-derivatives","BTCF0:USTF0",1754448577381,1.67020682,113700.0,113690.0,0.81905232]
["bitfinex-derivatives","BTCF0:USTF0",1754448578378,1.30940682,113700.0,113690.0,0.81905232]
["bitfinex-derivatives","BTCF0:USTF0",1754448578591,1.67020682,113700.0,113690.0,0.81905232]
["bitfinex-derivatives","BTCF0:USTF0",1754448581281,1.67020682,113700.0,113690.0,0.3017242]
["bitfinex-derivatives","BTCF0:USTF0",1754448581484,1.67020682,113700.0,113690.0,0.81905232]
["bitfinex-derivatives","BTCF0:USTF0",1754448581676,1.67020682,113700.0,113690.0,0.3017242]
["bitfinex-derivatives","BTCF0:USTF0",1754448591789,1.1528787,113700.0,113690.0,0.3017242]
["bitfinex-derivatives","BTCF0:USTF0",1754448591988,1.67020682,113700.0,113690.0,0.3017242]
["bitfinex-derivatives","BTCF0:USTF0",1754448594087,1.67020682,113700.0,113690.0,0.81905232]
["bitfinex-derivatives","BTCF0:USTF0",1754448596088,1.1528787,113700.0,113690.0,0.81905232]
["bitfinex-derivatives","BTCF0:USTF0",1754448596386,1.67020682,113700.0,113690.0,0.81905232]
["bitfinex-derivatives","BTCF0:USTF0",1754448597594,1.1528787,113700.0,113690.0,0.81905232]
["bitfinex-derivatives","BTCF0:USTF0",1754448597795,1.67020682,113700.0,113690.0,0.81905232]
["bitfinex-derivatives","BTCF0:USTF0",1754448598490,1.1528787,113700.0,113690.0,0.3017242]
["bitfinex-derivatives","BTCF0:USTF0",1754448598690,1.1528787,113700.0,113690.0,0.81905232]
["bitfinex-derivatives","BTCF0:USTF0",1754448598894,0.9769701,113700.0,113690.0,0.81905232]
["bitfinex-derivatives","BTCF0:USTF0",1754448599082,0.87812812,113710.0,113700.0,0.1759091]
["bitfinex-derivatives","BTCF0:USTF0",1754448599282,0.96888,113710.0,113700.0,1.32918534]
["bitfinex-derivatives","BTCF0:USTF0",1754448599484,1.1447737,113710.0,113700.0,0.81185722]
["bitfinex-derivatives","BTCF0:USTF0",1754448599687,0.96888,113710.0,113700.0,0.81185722]
["bitfinex-derivatives","BTCF0:USTF0",1754448600184,0.61698748,113710.0,113700.0,0.81185722]
["bitfinex-derivatives","BTCF0:USTF0",1754448600793,1.3102093,113710.0,113700.0,0.88388348]
["bitfinex-derivatives","BTCF0:USTF0",1754448601494,1.3102093,113710.0,113700.0,0.27205536]
["bitfinex-derivatives","BTCF0:USTF0",1754448601701,1.3102093,113710.0,113700.0,0.33125536]
["bitfinex-derivatives","BTCF0:USTF0",1754448601891,1.3102093,113710.0,113700.0,0.36655536]
["bitfinex-derivatives","BTCF0:USTF0",1754448602388,1.6710093,113710.0,113700.0,0.27205536]
["bitfinex-derivatives","BTCF0:USTF0",1754448602799,1.61353438,113710.0,113700.0,0.27505536]
["bitfinex-derivatives","BTCF0:USTF0",1754448602986,1.61353438,113710.0,113700.0,0.33425536]
["bitfinex-derivatives","BTCF0:USTF0",1754448603185,1.61353438,113710.0,113700.0,0.34786536]
["bitfinex-derivatives","BTCF0:USTF0",1754448603397,1.61353438,113710.0,113700.0,0.24893536]
["bitfinex-derivatives","BTCF0:USTF0",1754448603599,0.54560118,113710.0,113700.0,0.36555536]
["bitfinex-derivatives","BTCF0:USTF0",1754448603794,0.3608,113710.0,113700.0,0.82640856]
["bitfinex-derivatives","BTCF0:USTF0",1754448603994,0.60784,113710.0,113700.0,0.82640856]
["bitfinex-derivatives","BTCF0:USTF0",1754448604799,0.60784,113710.0,113700.0,0.36655536]
["bitfinex-derivatives","BTCF0:USTF0",1754448606201,0.7837336,113710.0,113700.0,0.36655536]
["bitfinex-derivatives","BTCF0:USTF0",1754448608091,1.1445336,113710.0,113700.0,0.36655536]
["bitfinex-derivatives","BTCF0:USTF0",1754448608510,0.5366936,113710.0,113700.0,0.36655536]
["bitfinex-derivatives","BTCF0:USTF0",1754448608799,1.1443736,113710.0,113700.0,0.36655536]
["bitfinex-derivatives","BTCF0:USTF0",1754448609105,0.60768,113710.0,113700.0,0.36655536]
["bitfinex-derivatives","BTCF0:USTF0",1754448609305,0.7835737,113710.0,113700.0,0.36655536]
["bitfinex-derivatives","BTCF0:USTF0",1754448609802,1.1443737,113710.0,113700.0,0.36655536]
["bitfinex-derivatives","BTCF0:USTF0",1754448611806,1.1443737,113710.0,113700.0,0.31919536]
["bitfinex-derivatives","BTCF0:USTF0",1754448612108,1.1443737,113710.0,113700.0,0.36655536]
["bitfinex-derivatives","BTCF0:USTF0",1754448614200,0.96848,113710.0,113700.0,0.36655536]
["bitfinex-derivatives","BTCF0:USTF0",1754448615305,0.60768,113710.0,113700.0,0.36655536]
["bitfinex-derivatives","BTCF0:USTF0",1754448615607,0.96848,113710.0,113700.0,0.36655536]
["bitfinex-derivatives","BTCF0:USTF0",1754448616198,0.7835736,113710.0,113700.0,0.36655536]
["bitfinex-derivatives","BTCF0:USTF0",1754448616402,1.1443736,113710.0,113700.0,0.36655536]
["bitfinex-derivatives","BTCF0:USTF0",1754448617297,0.7835736,113710.0,113700.0,0.36655536]
["bitfinex-derivatives","BTCF0:USTF0",1754448617699,1.1443736,113710.0,113700.0,0.36655536]
["bitfinex-derivatives","BTCF0:USTF0",1754448618005,0.96848,113710.0,113700.0,0.36655536]
["bitfinex-derivatives","BTCF0:USTF0",1754448618206,0.60768,113710.0,113700.0,0.36655536]
["bitfinex-derivatives","BTCF0:USTF0",1754448619206,0.7835737,113710.0,113700.0,0.36655536]
["bitfinex-derivatives","BTCF0:USTF0",1754448622395,1.2434269,113710.0,113700.0,0.36655536]
["bitfinex-derivatives","BTCF0:USTF0",1754448624601,1.30083087,113710.0,113700.0,0.88381253]
["bitfinex-derivatives","BTCF0:USTF0",1754448625003,1.66163087,113710.0,113700.0,0.88381253]
["bitfinex-derivatives","BTCF0:USTF0",1754448626607,1.66163087,113710.0,113700.0,0.94761626]
["bitfinex-derivatives","BTCF0:USTF0",1754448627008,1.66163087,113710.0,113700.0,0.97339626]
["bitfinex-derivatives","BTCF0:USTF0",1754448627202,1.66163087,113710.0,113700.0,1.01956626]
["bitfinex-derivatives","BTCF0:USTF0",1754448627408,1.66163087,113710.0,113700.0,0.43035909]
["bitfinex-derivatives","BTCF0:USTF0",1754448628113,1.66163087,113710.0,113700.0,0.27205536]
["bitfinex-derivatives","BTCF0:USTF0",1754448628906,1.66163087,113710.0,113700.0,0.81509253]
["bitfinex-derivatives","BTCF0:USTF0",1754448629103,1.66163087,113710.0,113700.0,0.88387253]
["bitfinex-derivatives","BTCF0:USTF0",1754448629507,1.66163087,113710.0,113700.0,0.36661536]
["bitfinex-derivatives","BTCF0:USTF0",1754448630509,1.66163087,113710.0,113700.0,0.32044536]
["bitfinex-derivatives","BTCF0:USTF0",1754448630711,1.66163087,113710.0,113700.0,0.27205536]
["bitfinex-derivatives","BTCF0:USTF0",1754448631103,1.1443737,113710.0,113700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754448631311,1.1443737,113710.0,113700.0,0.2010291]
["bitfinex-derivatives","BTCF0:USTF0",1754448631516,1.66163087,113710.0,113700.0,0.2010291]
["bitfinex-derivatives","BTCF0:USTF0",1754448632009,1.66163087,113710.0,113700.0,0.2000291]
["bitfinex-derivatives","BTCF0:USTF0",1754448632511,1.66163087,113710.0,113700.0,0.81184627]
["bitfinex-derivatives","BTCF0:USTF0",1754448633410,1.05395087,113710.0,113700.0,0.81084627]
["bitfinex-derivatives","BTCF0:USTF0",1754448633601,1.66219087,113710.0,113700.0,0.81084627]
["bitfinex-derivatives","BTCF0:USTF0",1754448634008,1.66119087,113710.0,113700.0,0.2935891]
["bitfinex-derivatives","BTCF0:USTF0",1754448634209,1.66119087,113710.0,113700.0,0.2484191]
["bitfinex-derivatives","BTCF0:USTF0",1754448634407,1.66119087,113710.0,113700.0,0.2000291]
["bitfinex-derivatives","BTCF0:USTF0",1754448636113,1.1439337,113710.0,113700.0,0.2000291]
["bitfinex-derivatives","BTCF0:USTF0",1754448636313,1.66119087,113710.0,113700.0,0.2000291]
["bitfinex-derivatives","BTCF0:USTF0",1754448636514,1.66119087,113710.0,113700.0,0.1990291]
["bitfinex-derivatives","BTCF0:USTF0",1754448637114,1.66119087,113710.0,113700.0,0.27024467]
["bitfinex-derivatives","BTCF0:USTF0",1754448637315,1.66119087,113710.0,113700.0,0.27124467]
["bitfinex-derivatives","BTCF0:USTF0",1754448637614,1.66119087,113710.0,113700.0,0.36580467]
["bitfinex-derivatives","BTCF0:USTF0",1754448639009,1.66119087,113710.0,113700.0,0.35221467]
["bitfinex-derivatives","BTCF0:USTF0",1754448639210,1.66119087,113710.0,113700.0,0.31963467]
["bitfinex-derivatives","BTCF0:USTF0",1754448640317,1.66119087,113710.0,113700.0,0.29702467]
["bitfinex-derivatives","BTCF0:USTF0",1754448644413,1.66119087,113710.0,113700.0,0.32960467]
["bitfinex-derivatives","BTCF0:USTF0",1754448646418,1.66119087,113710.0,113700.0,0.34319467]
["bitfinex-derivatives","BTCF0:USTF0",1754448646813,1.66119087,113710.0,113700.0,0.36580467]
["bitfinex-derivatives","BTCF0:USTF0",1754448649920,1.1439337,113710.0,113700.0,0.36580467]
["bitfinex-derivatives","BTCF0:USTF0",1754448650221,1.66395087,113710.0,113700.0,0.36580467]
["bitfinex-derivatives","BTCF0:USTF0",1754448650520,1.66395087,113710.0,113700.0,0.88306184]
["bitfinex-derivatives","BTCF0:USTF0",1754448651721,1.1466937,113710.0,113700.0,0.36580467]
["bitfinex-derivatives","BTCF0:USTF0",1754448652123,1.66395087,113710.0,113700.0,0.36580467]
["bitfinex-derivatives","BTCF0:USTF0",1754448661521,1.66395087,113710.0,113700.0,0.35221467]
["bitfinex-derivatives","BTCF0:USTF0",1754448662031,1.66395087,113710.0,113700.0,0.02412]
["bitfinex-derivatives","BTCF0:USTF0",1754448662325,2.18120804,113710.0,113700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754448663722,0.1759246,113690.0,113680.0,0.15830373]
["bitfinex-derivatives","BTCF0:USTF0",1754448663925,1.66474177,113690.0,113680.0,0.35859383]
["bitfinex-derivatives","BTCF0:USTF0",1754448664124,1.1474846,113690.0,113680.0,0.45318383]
["bitfinex-derivatives","BTCF0:USTF0",1754448664621,1.66474177,113690.0,113680.0,0.2948801]
["bitfinex-derivatives","BTCF0:USTF0",1754448665019,1.1474846,113690.0,113680.0,0.81213727]
["bitfinex-derivatives","BTCF0:USTF0",1754448665423,1.09795657,113700.0,113690.0,0.2211646]
["bitfinex-derivatives","BTCF0:USTF0",1754448665625,1.05397857,113700.0,113690.0,0.81212177]
["bitfinex-derivatives","BTCF0:USTF0",1754448665933,0.99856,113700.0,113690.0,0.81212177]
["bitfinex-derivatives","BTCF0:USTF0",1754448666323,0.99856,113700.0,113690.0,0.2948646]
["bitfinex-derivatives","BTCF0:USTF0",1754448666626,1.51581717,113700.0,113690.0,0.81212177]
["bitfinex-derivatives","BTCF0:USTF0",1754448666827,0.99856,113700.0,113690.0,0.81312177]
["bitfinex-derivatives","BTCF0:USTF0",1754448667027,1.51581717,113700.0,113690.0,0.81312177]
["bitfinex-derivatives","BTCF0:USTF0",1754448667727,1.09793727,113710.0,113700.0,0.1759092]
["bitfinex-derivatives","BTCF0:USTF0",1754448668033,1.09793727,113710.0,113700.0,0.88342477]
["bitfinex-derivatives","BTCF0:USTF0",1754448668034,1.73537727,113710.0,113700.0,0.88342477]
["bitfinex-derivatives","BTCF0:USTF0",1754448669129,1.73737727,113710.0,113700.0,0.88342477]
["bitfinex-derivatives","BTCF0:USTF0",1754448670232,1.73637727,113710.0,113700.0,0.88342477]
["bitfinex-derivatives","BTCF0:USTF0",1754448670426,1.73637727,113710.0,113700.0,0.88442477]
["bitfinex-derivatives","BTCF0:USTF0",1754448671037,1.73537727,113710.0,113700.0,0.88442477]
["bitfinex-derivatives","BTCF0:USTF0",1754448671226,1.73537727,113710.0,113700.0,0.88542477]
["bitfinex-derivatives","BTCF0:USTF0",1754448676439,1.73537727,113710.0,113700.0,0.3681676]
["bitfinex-derivatives","BTCF0:USTF0",1754448676638,1.73537727,113710.0,113700.0,0.88542477]
["bitfinex-derivatives","BTCF0:USTF0",1754448677638,1.73537727,113710.0,113700.0,0.3681676]
["bitfinex-derivatives","BTCF0:USTF0",1754448680635,1.73537727,113710.0,113700.0,0.88542477]
["bitfinex-derivatives","BTCF0:USTF0",1754448682941,1.73145727,113710.0,113700.0,0.88542477]
["bitfinex-derivatives","BTCF0:USTF0",1754448686647,1.2142001,113710.0,113700.0,0.88542477]
["bitfinex-derivatives","BTCF0:USTF0",1754448686846,1.73145727,113710.0,113700.0,0.88542477]
["bitfinex-derivatives","BTCF0:USTF0",1754448687047,1.05396357,113710.0,113700.0,0.88542477]
["bitfinex-derivatives","BTCF0:USTF0",1754448687246,1.1688264,113710.0,113700.0,0.88542477]
["bitfinex-derivatives","BTCF0:USTF0",1754448687846,1.68608357,113710.0,113700.0,0.88542477]
["bitfinex-derivatives","BTCF0:USTF0",1754448688342,1.32528357,113710.0,113700.0,0.88542477]
["bitfinex-derivatives","BTCF0:USTF0",1754448688543,1.68608357,113710.0,113700.0,0.88542477]
["bitfinex-derivatives","BTCF0:USTF0",1754448688745,1.05396357,113710.0,113700.0,0.88542477]
["bitfinex-derivatives","BTCF0:USTF0",1754448688941,0.3608,113710.0,113700.0,0.88542477]
["bitfinex-derivatives","BTCF0:USTF0",1754448689146,0.58948949,113720.0,113710.0,0.2946637]
["bitfinex-derivatives","BTCF0:USTF0",1754448689446,1.73830666,113720.0,113710.0,0.81192087]
["bitfinex-derivatives","BTCF0:USTF0",1754448690449,1.74030666,113720.0,113710.0,0.81192087]
["bitfinex-derivatives","BTCF0:USTF0",1754448691844,1.73930666,113720.0,113710.0,0.81192087]
["bitfinex-derivatives","BTCF0:USTF0",1754448692050,1.73830666,113720.0,113710.0,0.81392087]
["bitfinex-derivatives","BTCF0:USTF0",1754448692245,0.00882679,113720.0,113710.0,0.81392087]
["bitfinex-derivatives","BTCF0:USTF0",1754448692452,0.63076,113720.0,113710.0,1.17472087]
["bitfinex-derivatives","BTCF0:USTF0",1754448692642,0.63076,113720.0,113710.0,0.81392087]
["bitfinex-derivatives","BTCF0:USTF0",1754448693149,0.63076,113720.0,113710.0,1.17472087]
["bitfinex-derivatives","BTCF0:USTF0",1754448693350,0.63076,113720.0,113710.0,0.81392087]
["bitfinex-derivatives","BTCF0:USTF0",1754448695749,1.19445888,113730.0,113720.0,0.1758782]
["bitfinex-derivatives","BTCF0:USTF0",1754448695950,1.82417888,113730.0,113720.0,0.81190537]
["bitfinex-derivatives","BTCF0:USTF0",1754448696350,1.73624128,113730.0,113720.0,0.81190537]
["bitfinex-derivatives","BTCF0:USTF0",1754448696747,1.17501781,113730.0,113720.0,0.81190537]
["bitfinex-derivatives","BTCF0:USTF0",1754448698353,1.69327498,113730.0,113720.0,0.81190537]
["bitfinex-derivatives","BTCF0:USTF0",1754448698554,1.69427498,113730.0,113720.0,0.81190537]
["bitfinex-derivatives","BTCF0:USTF0",1754448698749,0.3628,113730.0,113720.0,0.81190537]
["bitfinex-derivatives","BTCF0:USTF0",1754448699053,1.1678628,113730.0,113720.0,0.81190537]
["bitfinex-derivatives","BTCF0:USTF0",1754448699455,1.1767599,113730.0,113720.0,0.81190537]
["bitfinex-derivatives","BTCF0:USTF0",1754448699654,1.69401707,113730.0,113720.0,0.81190537]
["bitfinex-derivatives","BTCF0:USTF0",1754448700056,1.1767599,113730.0,113720.0,0.81190537]
["bitfinex-derivatives","BTCF0:USTF0",1754448700359,1.69401707,113730.0,113720.0,0.81190537]
["bitfinex-derivatives","BTCF0:USTF0",1754448702055,1.50925717,113730.0,113720.0,0.81190537]
["bitfinex-derivatives","BTCF0:USTF0",1754448703157,0.992,113730.0,113720.0,0.81190537]
["bitfinex-derivatives","BTCF0:USTF0",1754448703561,0.6312,113730.0,113720.0,0.81190537]
["bitfinex-derivatives","BTCF0:USTF0",1754448704152,0.002,113730.0,113720.0,0.81190537]
["bitfinex-derivatives","BTCF0:USTF0",1754448704453,0.62972,113730.0,113720.0,0.81190537]
["bitfinex-derivatives","BTCF0:USTF0",1754448704958,0.62972,113730.0,113720.0,0.2946482]
["bitfinex-derivatives","BTCF0:USTF0",1754448705258,0.002,113730.0,113720.0,1.32916254]
["bitfinex-derivatives","BTCF0:USTF0",1754448705457,0.63064,113730.0,113720.0,1.68996254]
["bitfinex-derivatives","BTCF0:USTF0",1754448705856,0.63064,113730.0,113720.0,1.17270537]
["bitfinex-derivatives","BTCF0:USTF0",1754448706053,0.87805717,113750.0,113740.0,0.1758473]
["bitfinex-derivatives","BTCF0:USTF0",1754448706256,0.9892,113750.0,113740.0,0.81187447]
["bitfinex-derivatives","BTCF0:USTF0",1754448706451,1.68228907,113750.0,113740.0,0.81187447]
["bitfinex-derivatives","BTCF0:USTF0",1754448706650,1.1650319,113750.0,113740.0,0.2946173]
["bitfinex-derivatives","BTCF0:USTF0",1754448706851,1.1738735,113750.0,113740.0,0.2946173]
["bitfinex-derivatives","BTCF0:USTF0",1754448707054,0.5454735,113750.0,113740.0,0.2946173]
["bitfinex-derivatives","BTCF0:USTF0",1754448707255,1.1737135,113750.0,113740.0,0.2946173]
["bitfinex-derivatives","BTCF0:USTF0",1754448707454,1.1807135,113750.0,113740.0,0.2946173]
["bitfinex-derivatives","BTCF0:USTF0",1754448707860,1.0048816,113750.0,113740.0,0.2946173]
["bitfinex-derivatives","BTCF0:USTF0",1754448708063,1.1807134,113750.0,113740.0,0.2946173]
["bitfinex-derivatives","BTCF0:USTF0",1754448709559,1.0048816,113750.0,113740.0,0.2946173]
["bitfinex-derivatives","BTCF0:USTF0",1754448710265,1.1807134,113750.0,113740.0,0.2946173]
["bitfinex-derivatives","BTCF0:USTF0",1754448711560,1.0048816,113750.0,113740.0,0.2946173]
["bitfinex-derivatives","BTCF0:USTF0",1754448711956,1.0048816,113750.0,113740.0,0.75405557]
["bitfinex-derivatives","BTCF0:USTF0",1754448712158,0.63412,113750.0,113740.0,0.75405557]
["bitfinex-derivatives","BTCF0:USTF0",1754448713064,0.63412,113750.0,113740.0,1.11485557]
["bitfinex-derivatives","BTCF0:USTF0",1754448713363,1.08395547,113770.0,113760.0,0.2014064]
["bitfinex-derivatives","BTCF0:USTF0",1754448713562,1.66684197,113770.0,113760.0,0.2245364]
["bitfinex-derivatives","BTCF0:USTF0",1754448714063,1.04000197,113770.0,113760.0,0.1989464]
["bitfinex-derivatives","BTCF0:USTF0",1754448714364,1.1632531,113770.0,113760.0,0.1989464]
["bitfinex-derivatives","BTCF0:USTF0",1754448714566,1.18191899,113770.0,113760.0,0.2009464]
["bitfinex-derivatives","BTCF0:USTF0",1754448715464,1.18191899,113770.0,113760.0,0.2344264]
["bitfinex-derivatives","BTCF0:USTF0",1754448715665,1.18191899,113770.0,113760.0,0.2745564]
["bitfinex-derivatives","BTCF0:USTF0",1754448717165,1.00610589,113770.0,113760.0,0.2745564]
["bitfinex-derivatives","BTCF0:USTF0",1754448717367,1.18190679,113770.0,113760.0,0.2976564]
["bitfinex-derivatives","BTCF0:USTF0",1754448718069,1.00610589,113770.0,113760.0,0.2976564]
["bitfinex-derivatives","BTCF0:USTF0",1754448719770,0.64530589,113770.0,113760.0,0.2976564]
["bitfinex-derivatives","BTCF0:USTF0",1754448719970,1.00610589,113770.0,113760.0,0.36951567]
["bitfinex-derivatives","BTCF0:USTF0",1754448720369,0.64530589,113770.0,113760.0,0.36951567]
["bitfinex-derivatives","BTCF0:USTF0",1754448720669,1.00610589,113770.0,113760.0,0.36951567]
["bitfinex-derivatives","BTCF0:USTF0",1754448720873,1.18190679,113770.0,113760.0,0.36951567]
["bitfinex-derivatives","BTCF0:USTF0",1754448721173,0.18846679,113770.0,113760.0,0.37151567]
["bitfinex-derivatives","BTCF0:USTF0",1754448721376,0.63814589,113770.0,113760.0,0.37151567]
["bitfinex-derivatives","BTCF0:USTF0",1754448721765,0.80994679,113770.0,113760.0,0.37251567]
["bitfinex-derivatives","BTCF0:USTF0",1754448722866,1.17074679,113770.0,113760.0,0.37251567]
["bitfinex-derivatives","BTCF0:USTF0",1754448723871,1.63018506,113770.0,113760.0,0.37251567]
["bitfinex-derivatives","BTCF0:USTF0",1754448724071,1.17074679,113770.0,113760.0,0.37251567]
["bitfinex-derivatives","BTCF0:USTF0",1754448724271,1.17074679,113770.0,113760.0,0.36951567]
["bitfinex-derivatives","BTCF0:USTF0",1754448724569,1.17074679,113770.0,113760.0,0.37151567]
["bitfinex-derivatives","BTCF0:USTF0",1754448725568,1.17074679,113770.0,113760.0,0.36951567]
["bitfinex-derivatives","BTCF0:USTF0",1754448725768,1.17074679,113770.0,113760.0,0.37151567]
["bitfinex-derivatives","BTCF0:USTF0",1754448726367,1.17074679,113770.0,113760.0,0.36951567]
["bitfinex-derivatives","BTCF0:USTF0",1754448726569,1.17074679,113770.0,113760.0,0.37151567]
["bitfinex-derivatives","BTCF0:USTF0",1754448726869,1.68748204,113770.0,113760.0,0.88825092]
["bitfinex-derivatives","BTCF0:USTF0",1754448727671,1.68748204,113770.0,113760.0,0.37151567]
["bitfinex-derivatives","BTCF0:USTF0",1754448728171,1.68748204,113770.0,113760.0,0.88825092]
["bitfinex-derivatives","BTCF0:USTF0",1754448729174,1.68748204,113770.0,113760.0,0.37151567]
["bitfinex-derivatives","BTCF0:USTF0",1754448729370,1.68748204,113770.0,113760.0,0.07585927]
["bitfinex-derivatives","BTCF0:USTF0",1754448729566,1.68748204,113770.0,113760.0,0.25167567]
["bitfinex-derivatives","BTCF0:USTF0",1754448729763,1.68748204,113770.0,113760.0,0.27480567]
["bitfinex-derivatives","BTCF0:USTF0",1754448730565,1.68748204,113770.0,113760.0,0.27280567]
["bitfinex-derivatives","BTCF0:USTF0",1754448730769,1.68748204,113770.0,113760.0,0.27380567]
["bitfinex-derivatives","BTCF0:USTF0",1754448730968,1.68748204,113770.0,113760.0,0.09798927]
["bitfinex-derivatives","BTCF0:USTF0",1754448731168,1.68748204,113770.0,113760.0,0.09698927]
["bitfinex-derivatives","BTCF0:USTF0",1754448731677,1.68748204,113770.0,113760.0,0.27280567]
["bitfinex-derivatives","BTCF0:USTF0",1754448733172,2.20421729,113770.0,113760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754448733879,1.68748204,113770.0,113760.0,0.1778164]
["bitfinex-derivatives","BTCF0:USTF0",1754448734078,1.68748204,113770.0,113760.0,0.2009464]
["bitfinex-derivatives","BTCF0:USTF0",1754448734280,1.68748204,113770.0,113760.0,0.1999464]
["bitfinex-derivatives","BTCF0:USTF0",1754448734679,1.63016962,113770.0,113760.0,0.1999464]
["bitfinex-derivatives","BTCF0:USTF0",1754448735479,1.63016962,113770.0,113760.0,0.1989464]
["bitfinex-derivatives","BTCF0:USTF0",1754448737484,1.17074679,113770.0,113760.0,0.1989464]
["bitfinex-derivatives","BTCF0:USTF0",1754448741582,1.17074679,113770.0,113760.0,0.2576064]
["bitfinex-derivatives","BTCF0:USTF0",1754448741777,1.63016962,113770.0,113760.0,0.2794164]
["bitfinex-derivatives","BTCF0:USTF0",1754448741976,1.63016962,113770.0,113760.0,0.2930964]
["bitfinex-derivatives","BTCF0:USTF0",1754448742877,1.63016962,113770.0,113760.0,0.2940964]
["bitfinex-derivatives","BTCF0:USTF0",1754448743083,1.63016962,113770.0,113760.0,0.2936064]
["bitfinex-derivatives","BTCF0:USTF0",1754448744069,1.63016962,113770.0,113760.0,0.2946064]
["bitfinex-derivatives","BTCF0:USTF0",1754448745182,1.17074679,113770.0,113760.0,0.2946064]
["bitfinex-derivatives","BTCF0:USTF0",1754448745384,1.63016962,113770.0,113760.0,0.2478564]
["bitfinex-derivatives","BTCF0:USTF0",1754448745583,1.63016962,113770.0,113760.0,0.2260464]
["bitfinex-derivatives","BTCF0:USTF0",1754448746093,1.63016962,113770.0,113760.0,0.02513]
["bitfinex-derivatives","BTCF0:USTF0",1754448746384,1.63016962,113770.0,113760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754448746685,1.63016962,113770.0,113760.0,0.2008664]
["bitfinex-derivatives","BTCF0:USTF0",1754448748988,1.63016962,113770.0,113760.0,0.2945264]
["bitfinex-derivatives","BTCF0:USTF0",1754448749981,1.63016962,113770.0,113760.0,0.2808464]
["bitfinex-derivatives","BTCF0:USTF0",1754448750186,1.63016962,113770.0,113760.0,0.2008664]
["bitfinex-derivatives","BTCF0:USTF0",1754448750890,1.63016962,113770.0,113760.0,0.02505]
["bitfinex-derivatives","BTCF0:USTF0",1754448751590,1.63016962,113770.0,113760.0,0.2008664]
["bitfinex-derivatives","BTCF0:USTF0",1754448752392,1.63016962,113770.0,113760.0,0.02505]
["bitfinex-derivatives","BTCF0:USTF0",1754448752693,1.63016962,113770.0,113760.0,0.2008664]
["bitfinex-derivatives","BTCF0:USTF0",1754448754491,1.63016962,113770.0,113760.0,0.02505]
["bitfinex-derivatives","BTCF0:USTF0",1754448754692,1.63016962,113770.0,113760.0,0.2008664]
["bitfinex-derivatives","BTCF0:USTF0",1754448759689,1.63016962,113770.0,113760.0,0.02505]
["bitfinex-derivatives","BTCF0:USTF0",1754448764188,1.63016962,113770.0,113760.0,0.2008663]
["bitfinex-derivatives","BTCF0:USTF0",1754448764698,1.68756745,113770.0,113760.0,0.02505]
["bitfinex-derivatives","BTCF0:USTF0",1754448765095,2.04836745,113770.0,113760.0,0.02505]
["bitfinex-derivatives","BTCF0:USTF0",1754448767393,1.53154679,113770.0,113760.0,0.02505]
["bitfinex-derivatives","BTCF0:USTF0",1754448767598,2.04836745,113770.0,113760.0,0.02505]
["bitfinex-derivatives","BTCF0:USTF0",1754448768699,2.04836745,113770.0,113760.0,0.2008663]
["bitfinex-derivatives","BTCF0:USTF0",1754448769598,2.04836745,113770.0,113760.0,0.02505]
["bitfinex-derivatives","BTCF0:USTF0",1754448770887,2.04836745,113770.0,113760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754448771395,2.04836745,113770.0,113760.0,0.02505]
["bitfinex-derivatives","BTCF0:USTF0",1754448772093,2.56518811,113770.0,113760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754448772303,2.04836745,113770.0,113760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754448772592,2.04836745,113770.0,113760.0,0.02475]
["bitfinex-derivatives","BTCF0:USTF0",1754448773891,2.56518811,113770.0,113760.0,0.02475]
["bitfinex-derivatives","BTCF0:USTF0",1754448780704,2.56518811,113770.0,113760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754448781103,3.78122811,113770.0,113760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754448781606,3.78122811,113770.0,113760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754448781901,0.1758317,113750.0,113740.0,0.02275]
["bitfinex-derivatives","BTCF0:USTF0",1754448782106,2.03025236,113750.0,113740.0,0.02275]
["bitfinex-derivatives","BTCF0:USTF0",1754448783104,2.03025236,113750.0,113740.0,0.02475]
["bitfinex-derivatives","BTCF0:USTF0",1754448783310,1.5134317,113750.0,113740.0,0.02475]
["bitfinex-derivatives","BTCF0:USTF0",1754448783505,2.03025236,113750.0,113740.0,0.12034]
["bitfinex-derivatives","BTCF0:USTF0",1754448783898,2.03025236,113750.0,113740.0,0.12134]
["bitfinex-derivatives","BTCF0:USTF0",1754448784093,1.5134317,113750.0,113740.0,0.12134]
["bitfinex-derivatives","BTCF0:USTF0",1754448784299,2.03025236,113750.0,113740.0,0.12134]
["bitfinex-derivatives","BTCF0:USTF0",1754448784600,2.03025236,113750.0,113740.0,0.11934]
["bitfinex-derivatives","BTCF0:USTF0",1754448784801,2.03025236,113750.0,113740.0,0.12034]
["bitfinex-derivatives","BTCF0:USTF0",1754448785799,1.5134317,113750.0,113740.0,0.12034]
["bitfinex-derivatives","BTCF0:USTF0",1754448786007,2.03025236,113750.0,113740.0,0.12034]
["bitfinex-derivatives","BTCF0:USTF0",1754448786808,2.03025236,113750.0,113740.0,0.2961873]
["bitfinex-derivatives","BTCF0:USTF0",1754448789607,3.53025236,113750.0,113740.0,0.2961873]
["bitfinex-derivatives","BTCF0:USTF0",1754448789806,2.03025236,113750.0,113740.0,0.2961873]
["bitfinex-derivatives","BTCF0:USTF0",1754448790010,1.5134317,113750.0,113740.0,0.2961873]
["bitfinex-derivatives","BTCF0:USTF0",1754448790309,3.53025236,113750.0,113740.0,0.2961873]
["bitfinex-derivatives","BTCF0:USTF0",1754448798419,3.53025236,113750.0,113740.0,0.2005973]
["bitfinex-derivatives","BTCF0:USTF0",1754448799422,3.53025236,113750.0,113740.0,0.1778473]
["bitfinex-derivatives","BTCF0:USTF0",1754448799613,3.53025236,113750.0,113740.0,0.2005973]
["bitfinex-derivatives","BTCF0:USTF0",1754448799811,2.03025236,113750.0,113740.0,0.2005973]
["bitfinex-derivatives","BTCF0:USTF0",1754448800724,3.53025236,113750.0,113740.0,0.2005973]
["bitfinex-derivatives","BTCF0:USTF0",1754448801920,3.53025236,113750.0,113740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754448802125,3.53025236,113750.0,113740.0,0.02697]
["bitfinex-derivatives","BTCF0:USTF0",1754448802817,3.53025236,113750.0,113740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754448803121,3.53025236,113750.0,113740.0,0.02697]
["bitfinex-derivatives","BTCF0:USTF0",1754448803722,4.04707302,113750.0,113740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754448804028,3.53025236,113750.0,113740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754448804630,3.47306252,113750.0,113740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754448805731,1.97306252,113750.0,113740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754448805924,1.97306252,113750.0,113740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754448806228,1.6758473,113740.0,113730.0,0.02497]
["bitfinex-derivatives","BTCF0:USTF0",1754448806430,3.10975812,113740.0,113730.0,0.02497]
["bitfinex-derivatives","BTCF0:USTF0",1754448807428,3.10975812,113740.0,113730.0,0.2018328]
["bitfinex-derivatives","BTCF0:USTF0",1754448808628,3.10975812,113740.0,113730.0,0.08603]
["bitfinex-derivatives","BTCF0:USTF0",1754448810126,3.10975812,113740.0,113730.0,0.2618927]
["bitfinex-derivatives","BTCF0:USTF0",1754448810432,2.6501273,113740.0,113730.0,0.2618927]
["bitfinex-derivatives","BTCF0:USTF0",1754448810835,2.6501273,113740.0,113730.0,0.2758527]
["bitfinex-derivatives","BTCF0:USTF0",1754448811133,2.6501273,113740.0,113730.0,0.09999]
["bitfinex-derivatives","BTCF0:USTF0",1754448811728,2.6501273,113740.0,113730.0,0.05356]
["bitfinex-derivatives","BTCF0:USTF0",1754448813539,3.10975812,113740.0,113730.0,0.05356]
["bitfinex-derivatives","BTCF0:USTF0",1754448814237,3.10975812,113740.0,113730.0,0.2294227]
["bitfinex-derivatives","BTCF0:USTF0",1754448815439,3.10975812,113740.0,113730.0,0.05356]
["bitfinex-derivatives","BTCF0:USTF0",1754448816441,3.10975812,113740.0,113730.0,0.2294227]
["bitfinex-derivatives","BTCF0:USTF0",1754448820540,3.10975812,113740.0,113730.0,0.2618927]
["bitfinex-derivatives","BTCF0:USTF0",1754448821640,3.10975812,113740.0,113730.0,0.2758527]
["bitfinex-derivatives","BTCF0:USTF0",1754448821840,3.10975812,113740.0,113730.0,0.2978727]
["bitfinex-derivatives","BTCF0:USTF0",1754448822042,3.10975812,113740.0,113730.0,0.2968727]
["bitfinex-derivatives","BTCF0:USTF0",1754448822242,3.10975812,113740.0,113730.0,0.2978727]
["bitfinex-derivatives","BTCF0:USTF0",1754448823343,3.10975812,113740.0,113730.0,0.2968727]
["bitfinex-derivatives","BTCF0:USTF0",1754448824146,3.10975812,113740.0,113730.0,0.2978727]
["bitfinex-derivatives","BTCF0:USTF0",1754448824344,3.10975812,113740.0,113730.0,0.2968727]
["bitfinex-derivatives","BTCF0:USTF0",1754448824644,3.16717713,113740.0,113730.0,0.2968727]
["bitfinex-derivatives","BTCF0:USTF0",1754448824942,3.16717713,113740.0,113730.0,0.2988727]
["bitfinex-derivatives","BTCF0:USTF0",1754448827548,2.6501273,113740.0,113730.0,0.2988727]
["bitfinex-derivatives","BTCF0:USTF0",1754448827747,3.16717713,113740.0,113730.0,0.2988727]
["bitfinex-derivatives","BTCF0:USTF0",1754448833643,3.16717713,113740.0,113730.0,0.2524427]
["bitfinex-derivatives","BTCF0:USTF0",1754448835450,3.16717713,113740.0,113730.0,0.2304227]
["bitfinex-derivatives","BTCF0:USTF0",1754448838351,3.16717713,113740.0,113730.0,0.2640527]
["bitfinex-derivatives","BTCF0:USTF0",1754448845861,3.16717713,113740.0,113730.0,0.2304227]
["bitfinex-derivatives","BTCF0:USTF0",1754448847659,3.68422696,113740.0,113730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754448848158,0.1758937,113710.0,113700.0,0.40876966]
["bitfinex-derivatives","BTCF0:USTF0",1754448848354,1.66574353,113710.0,113700.0,0.70176546]
["bitfinex-derivatives","BTCF0:USTF0",1754448848857,1.66574353,113710.0,113700.0,0.4962446]
["bitfinex-derivatives","BTCF0:USTF0",1754448849057,1.67436355,113710.0,113700.0,0.4962446]
["bitfinex-derivatives","BTCF0:USTF0",1754448849252,1.67436355,113710.0,113700.0,0.314071]
["bitfinex-derivatives","BTCF0:USTF0",1754448849458,2.19141338,113710.0,113700.0,0.314071]
["bitfinex-derivatives","BTCF0:USTF0",1754448849647,1.67436355,113710.0,113700.0,0.316071]
["bitfinex-derivatives","BTCF0:USTF0",1754448850357,1.15731372,113710.0,113700.0,0.316071]
["bitfinex-derivatives","BTCF0:USTF0",1754448850559,1.67436355,113710.0,113700.0,0.410291]
["bitfinex-derivatives","BTCF0:USTF0",1754448852152,1.15731372,113710.0,113700.0,0.92734083]
["bitfinex-derivatives","BTCF0:USTF0",1754448852451,1.67436355,113710.0,113700.0,0.92734083]
["bitfinex-derivatives","BTCF0:USTF0",1754448852659,1.67436355,113710.0,113700.0,0.410291]
["bitfinex-derivatives","BTCF0:USTF0",1754448852853,1.67436355,113710.0,113700.0,0.411291]
["bitfinex-derivatives","BTCF0:USTF0",1754448854358,1.15731372,113710.0,113700.0,0.411291]
["bitfinex-derivatives","BTCF0:USTF0",1754448854560,1.67436355,113710.0,113700.0,0.411291]
["bitfinex-derivatives","BTCF0:USTF0",1754448854859,1.12904983,113710.0,113700.0,1.28914083]
["bitfinex-derivatives","BTCF0:USTF0",1754448855058,0.612,113710.0,113700.0,1.28914083]
["bitfinex-derivatives","BTCF0:USTF0",1754448855559,1.12904983,113710.0,113700.0,1.28914083]
["bitfinex-derivatives","BTCF0:USTF0",1754448855960,1.12904983,113710.0,113700.0,0.92834083]
["bitfinex-derivatives","BTCF0:USTF0",1754448856957,1.12904983,113710.0,113700.0,1.28914083]
["bitfinex-derivatives","BTCF0:USTF0",1754448857165,1.30494363,113710.0,113700.0,1.28914083]
["bitfinex-derivatives","BTCF0:USTF0",1754448857357,1.30494363,113710.0,113700.0,0.92834083]
["bitfinex-derivatives","BTCF0:USTF0",1754448857862,1.30494363,113710.0,113700.0,0.411291]
["bitfinex-derivatives","BTCF0:USTF0",1754448858162,1.66574363,113710.0,113700.0,0.411291]
["bitfinex-derivatives","BTCF0:USTF0",1754448859164,1.1486938,113710.0,113700.0,0.411291]
["bitfinex-derivatives","BTCF0:USTF0",1754448859554,0.9728,113710.0,113700.0,0.92834083]
["bitfinex-derivatives","BTCF0:USTF0",1754448859755,1.12904983,113710.0,113700.0,0.411291]
["bitfinex-derivatives","BTCF0:USTF0",1754448859963,1.30494353,113710.0,113700.0,0.92834083]
["bitfinex-derivatives","BTCF0:USTF0",1754448860762,0.7878937,113710.0,113700.0,0.411291]
["bitfinex-derivatives","BTCF0:USTF0",1754448860962,0.7878937,113710.0,113700.0,0.363491]
["bitfinex-derivatives","BTCF0:USTF0",1754448861162,0.7878937,113710.0,113700.0,0.411291]
["bitfinex-derivatives","BTCF0:USTF0",1754448861859,0.612,113710.0,113700.0,0.411291]
["bitfinex-derivatives","BTCF0:USTF0",1754448862260,0.612,113710.0,113700.0,1.23185102]
["bitfinex-derivatives","BTCF0:USTF0",1754448863965,0.612,113710.0,113700.0,0.411291]
["bitfinex-derivatives","BTCF0:USTF0",1754448865063,0.612,113710.0,113700.0,0.772091]
["bitfinex-derivatives","BTCF0:USTF0",1754448865966,0.612,113710.0,113700.0,1.23185102]
["bitfinex-derivatives","BTCF0:USTF0",1754448866669,0.612,113710.0,113700.0,0.772091]
["bitfinex-derivatives","BTCF0:USTF0",1754448867665,0.64433578,113720.0,113710.0,0.1758937]
["bitfinex-derivatives","BTCF0:USTF0",1754448867875,0.5366716,113730.0,113720.0,0.2938282]
["bitfinex-derivatives","BTCF0:USTF0",1754448868168,1.1486716,113730.0,113720.0,0.2938282]
["bitfinex-derivatives","BTCF0:USTF0",1754448869171,1.60842292,113730.0,113720.0,0.2938282]
["bitfinex-derivatives","BTCF0:USTF0",1754448869960,1.60942292,113730.0,113720.0,0.2938282]
["bitfinex-derivatives","BTCF0:USTF0",1754448870160,1.07476002,113730.0,113720.0,0.2938282]
["bitfinex-derivatives","BTCF0:USTF0",1754448870361,0.615,113730.0,113720.0,0.2938282]
["bitfinex-derivatives","BTCF0:USTF0",1754448870765,0.612,113730.0,113720.0,0.2503282]
["bitfinex-derivatives","BTCF0:USTF0",1754448870964,0.612,113730.0,113720.0,0.75758822]
["bitfinex-derivatives","BTCF0:USTF0",1754448872367,1.8608,113740.0,113730.0,0.1758628]
["bitfinex-derivatives","BTCF0:USTF0",1754448872566,2.47276,113740.0,113730.0,0.2938128]
["bitfinex-derivatives","BTCF0:USTF0",1754448873467,2.47276,113740.0,113730.0,0.2948128]
["bitfinex-derivatives","BTCF0:USTF0",1754448874169,2.47276,113740.0,113730.0,0.2958128]
["bitfinex-derivatives","BTCF0:USTF0",1754448875071,3.10836732,113740.0,113730.0,0.2958128]
["bitfinex-derivatives","BTCF0:USTF0",1754448875272,3.11711894,113740.0,113730.0,0.2958128]
["bitfinex-derivatives","BTCF0:USTF0",1754448875473,2.94127164,113740.0,113730.0,0.2958128]
["bitfinex-derivatives","BTCF0:USTF0",1754448875670,2.48151162,113740.0,113730.0,0.2958128]
["bitfinex-derivatives","BTCF0:USTF0",1754448876674,2.47276,113740.0,113730.0,0.2958128]
["bitfinex-derivatives","BTCF0:USTF0",1754448877173,0.97276,113740.0,113730.0,0.2958128]
["bitfinex-derivatives","BTCF0:USTF0",1754448880375,0.97276,113740.0,113730.0,0.2958128]
["bitfinex-derivatives","BTCF0:USTF0",1754448880567,0.61196,113740.0,113730.0,0.2958128]
["bitfinex-derivatives","BTCF0:USTF0",1754448889590,0.36954104,113750.0,113740.0,0.2937974]
["bitfinex-derivatives","BTCF0:USTF0",1754448889885,0.98126104,113750.0,113740.0,0.2937974]
["bitfinex-derivatives","BTCF0:USTF0",1754448890087,2.48126104,113750.0,113740.0,0.2937974]
["bitfinex-derivatives","BTCF0:USTF0",1754448890790,2.11172,113750.0,113740.0,0.2937974]
["bitfinex-derivatives","BTCF0:USTF0",1754448890994,2.11168,113750.0,113740.0,0.75355742]
["bitfinex-derivatives","BTCF0:USTF0",1754448892389,2.11168,113750.0,113740.0,1.11435742]
["bitfinex-derivatives","BTCF0:USTF0",1754448893280,1.5,113750.0,113740.0,1.11835742]
["bitfinex-derivatives","BTCF0:USTF0",1754448893488,2.11168,113750.0,113740.0,1.11835742]
["bitfinex-derivatives","BTCF0:USTF0",1754448894389,0.61168,113750.0,113740.0,1.11835742]
["bitfinex-derivatives","BTCF0:USTF0",1754448899094,0.61168,113750.0,113740.0,0.6585974]
["bitfinex-derivatives","BTCF0:USTF0",1754448899294,0.61168,113750.0,113740.0,1.11835742]
["bitfinex-derivatives","BTCF0:USTF0",1754448900588,0.61168,113750.0,113740.0,0.2977974]
["bitfinex-derivatives","BTCF0:USTF0",1754448900787,0.61168,113750.0,113740.0,0.6585974]
["bitfinex-derivatives","BTCF0:USTF0",1754448902896,0.61168,113750.0,113740.0,1.11835742]
["bitfinex-derivatives","BTCF0:USTF0",1754448904298,1.5,113760.0,113750.0,0.2969918]
["bitfinex-derivatives","BTCF0:USTF0",1754448904499,2.11148,113760.0,113750.0,0.75675182]
["bitfinex-derivatives","BTCF0:USTF0",1754448904894,2.2872963,113760.0,113750.0,0.2969918]
["bitfinex-derivatives","BTCF0:USTF0",1754448905591,2.2872963,113760.0,113750.0,0.2979918]
["bitfinex-derivatives","BTCF0:USTF0",1754448905791,2.6480963,113760.0,113750.0,0.2979918]
["bitfinex-derivatives","BTCF0:USTF0",1754448905994,2.6480963,113760.0,113750.0,0.2989918]
["bitfinex-derivatives","BTCF0:USTF0",1754448906199,2.2872963,113760.0,113750.0,0.2989918]
["bitfinex-derivatives","BTCF0:USTF0",1754448906693,2.6480963,113760.0,113750.0,0.2989918]
["bitfinex-derivatives","BTCF0:USTF0",1754448908000,2.2872563,113760.0,113750.0,0.2989918]
["bitfinex-derivatives","BTCF0:USTF0",1754448912803,2.6480563,113760.0,113750.0,0.2989918]
["bitfinex-derivatives","BTCF0:USTF0",1754448914000,2.6480563,113760.0,113750.0,0.2999918]
["bitfinex-derivatives","BTCF0:USTF0",1754448914602,2.6480563,113760.0,113750.0,0.2284818]
["bitfinex-derivatives","BTCF0:USTF0",1754448914799,2.6480563,113760.0,113750.0,0.2274818]
["bitfinex-derivatives","BTCF0:USTF0",1754448915100,2.6480563,113760.0,113750.0,0.2294818]
["bitfinex-derivatives","BTCF0:USTF0",1754448915803,2.47212,113760.0,113750.0,0.3009918]
["bitfinex-derivatives","BTCF0:USTF0",1754448915998,2.2871363,113760.0,113750.0,0.3009918]
["bitfinex-derivatives","BTCF0:USTF0",1754448916699,2.6479363,113760.0,113750.0,0.3009918]
["bitfinex-derivatives","BTCF0:USTF0",1754448918698,1.8608,113760.0,113750.0,0.2521018]
["bitfinex-derivatives","BTCF0:USTF0",1754448918900,2.47208,113760.0,113750.0,0.3009918]
["bitfinex-derivatives","BTCF0:USTF0",1754448919401,2.11128,113760.0,113750.0,0.3009918]
["bitfinex-derivatives","BTCF0:USTF0",1754448923810,2.11128,113760.0,113750.0,0.45929553]
["bitfinex-derivatives","BTCF0:USTF0",1754448924710,2.62801914,113760.0,113750.0,0.97603467]
["bitfinex-derivatives","BTCF0:USTF0",1754448926211,2.62801914,113760.0,113750.0,1.33683467]
["bitfinex-derivatives","BTCF0:USTF0",1754448926512,2.11128,113760.0,113750.0,1.33683467]
["bitfinex-derivatives","BTCF0:USTF0",1754448927109,0.61128,113760.0,113750.0,1.17853094]
["bitfinex-derivatives","BTCF0:USTF0",1754448930515,0.61128,113760.0,113750.0,1.18728278]
["bitfinex-derivatives","BTCF0:USTF0",1754448930916,1.5,113770.0,113760.0,0.2916863]
["bitfinex-derivatives","BTCF0:USTF0",1754448931117,2.62777914,113770.0,113760.0,0.80842544]
["bitfinex-derivatives","BTCF0:USTF0",1754448932417,2.80357994,113770.0,113760.0,0.80842544]
["bitfinex-derivatives","BTCF0:USTF0",1754448932619,2.80357994,113770.0,113760.0,0.79473544]
["bitfinex-derivatives","BTCF0:USTF0",1754448933119,2.80357994,113770.0,113760.0,0.2779963]
["bitfinex-derivatives","BTCF0:USTF0",1754448933318,2.80357994,113770.0,113760.0,0.76170544]
["bitfinex-derivatives","BTCF0:USTF0",1754448933519,2.80357994,113770.0,113760.0,0.76370544]
["bitfinex-derivatives","BTCF0:USTF0",1754448934222,2.8125909,113770.0,113760.0,0.76370544]
["bitfinex-derivatives","BTCF0:USTF0",1754448934618,2.29585176,113770.0,113760.0,0.2317763]
["bitfinex-derivatives","BTCF0:USTF0",1754448934821,3.11594121,113770.0,113760.0,0.1778163]
["bitfinex-derivatives","BTCF0:USTF0",1754448935024,3.11594121,113770.0,113760.0,0.2006863]
["bitfinex-derivatives","BTCF0:USTF0",1754448935217,3.11594121,113770.0,113760.0,0.26954807]
["bitfinex-derivatives","BTCF0:USTF0",1754448935622,3.11594121,113770.0,113760.0,0.27054807]
["bitfinex-derivatives","BTCF0:USTF0",1754448936021,3.11694121,113770.0,113760.0,0.26854807]
["bitfinex-derivatives","BTCF0:USTF0",1754448937123,3.11694121,113770.0,113760.0,0.26754807]
["bitfinex-derivatives","BTCF0:USTF0",1754448937312,3.11694121,113770.0,113760.0,0.24467807]
["bitfinex-derivatives","BTCF0:USTF0",1754448937515,3.11694121,113770.0,113760.0,0.26754807]
["bitfinex-derivatives","BTCF0:USTF0",1754448939120,3.11694121,113770.0,113760.0,0.24467807]
["bitfinex-derivatives","BTCF0:USTF0",1754448939627,3.11594121,113770.0,113760.0,0.24467807]
["bitfinex-derivatives","BTCF0:USTF0",1754448939922,3.11594121,113770.0,113760.0,0.1758163]
["bitfinex-derivatives","BTCF0:USTF0",1754448940314,2.94014041,113770.0,113750.0,0.1318666]
["bitfinex-derivatives","BTCF0:USTF0",1754448940520,0.99590575,113760.0,113750.0,0.2197711]
["bitfinex-derivatives","BTCF0:USTF0",1754448944525,0.99590575,113760.0,113750.0,0.2426411]
["bitfinex-derivatives","BTCF0:USTF0",1754448954634,1.57043306,113760.0,113750.0,0.2426411]
["bitfinex-derivatives","BTCF0:USTF0",1754448959834,1.57043306,113760.0,113750.0,0.1986865]
["bitfinex-derivatives","BTCF0:USTF0",1754448966045,1.93123306,113760.0,113750.0,0.1986865]
["bitfinex-derivatives","BTCF0:USTF0",1754448967548,1.93123306,113760.0,113750.0,0.2581365]
["bitfinex-derivatives","BTCF0:USTF0",1754448969748,1.93123306,113760.0,113750.0,0.2946365]
["bitfinex-derivatives","BTCF0:USTF0",1754448970049,1.57043306,113760.0,113750.0,0.2946365]
["bitfinex-derivatives","BTCF0:USTF0",1754448970549,1.57043306,113760.0,113750.0,0.2468065]
["bitfinex-derivatives","BTCF0:USTF0",1754448971150,1.93123306,113760.0,113750.0,0.2468065]
["bitfinex-derivatives","BTCF0:USTF0",1754448974057,1.93123306,113760.0,113750.0,0.02287]
["bitfinex-derivatives","BTCF0:USTF0",1754448974855,1.93123306,113760.0,113750.0,0.1987018]
["bitfinex-derivatives","BTCF0:USTF0",1754448977559,1.93123306,113760.0,113750.0,0.02287]
["bitfinex-derivatives","BTCF0:USTF0",1754448978157,0.1758473,113740.0,113730.0,0.18233373]
["bitfinex-derivatives","BTCF0:USTF0",1754448978352,2.18058406,113740.0,113730.0,0.35819653]
["bitfinex-derivatives","BTCF0:USTF0",1754448978553,2.18058406,113740.0,113730.0,0.41764653]
["bitfinex-derivatives","BTCF0:USTF0",1754448978859,1.66367568,113740.0,113730.0,0.2733428]
["bitfinex-derivatives","BTCF0:USTF0",1754448979059,1.66367568,113740.0,113730.0,0.2958428]
["bitfinex-derivatives","BTCF0:USTF0",1754448980762,1.66567568,113740.0,113730.0,0.2958428]
["bitfinex-derivatives","BTCF0:USTF0",1754448981560,1.66367568,113740.0,113730.0,0.2958428]
["bitfinex-derivatives","BTCF0:USTF0",1754448985164,1.66367568,113740.0,113730.0,0.2968428]
["bitfinex-derivatives","BTCF0:USTF0",1754448985664,1.66367568,113740.0,113730.0,0.2978428]
["bitfinex-derivatives","BTCF0:USTF0",1754448998966,1.66367568,113740.0,113730.0,0.2838428]
["bitfinex-derivatives","BTCF0:USTF0",1754448999269,1.66367568,113740.0,113730.0,0.2018928]
["bitfinex-derivatives","BTCF0:USTF0",1754448999460,1.66367568,113740.0,113730.0,0.2280528]
["bitfinex-derivatives","BTCF0:USTF0",1754448999665,1.66367568,113740.0,113730.0,0.2978028]
["bitfinex-derivatives","BTCF0:USTF0",1754449000273,1.66367568,113740.0,113730.0,0.2968028]
["bitfinex-derivatives","BTCF0:USTF0",1754449000471,1.66367568,113740.0,113730.0,0.2958028]
["bitfinex-derivatives","BTCF0:USTF0",1754449000765,1.66367568,113740.0,113730.0,0.1998928]
["bitfinex-derivatives","BTCF0:USTF0",1754449001165,2.18058406,113740.0,113730.0,0.02403]
["bitfinex-derivatives","BTCF0:USTF0",1754449001476,0.1758628,113730.0,113720.0,0.2871]
["bitfinex-derivatives","BTCF0:USTF0",1754449001661,1.57047956,113730.0,113720.0,0.2871]
["bitfinex-derivatives","BTCF0:USTF0",1754449001972,1.57047956,113730.0,113720.0,0.32191]
["bitfinex-derivatives","BTCF0:USTF0",1754449002173,1.57047956,113730.0,113720.0,0.3619]
["bitfinex-derivatives","BTCF0:USTF0",1754449002472,1.57047956,113730.0,113720.0,0.38301]
["bitfinex-derivatives","BTCF0:USTF0",1754449002873,1.57047956,113730.0,113720.0,0.38401]
["bitfinex-derivatives","BTCF0:USTF0",1754449003875,1.05357118,113730.0,113720.0,0.54331373]
["bitfinex-derivatives","BTCF0:USTF0",1754449004084,1.57047956,113730.0,113720.0,0.54331373]
["bitfinex-derivatives","BTCF0:USTF0",1754449005577,1.57047956,113730.0,113720.0,0.33637]
["bitfinex-derivatives","BTCF0:USTF0",1754449006077,1.57047956,113730.0,113720.0,0.2451322]
["bitfinex-derivatives","BTCF0:USTF0",1754449008875,1.57047956,113730.0,113720.0,0.2218322]
["bitfinex-derivatives","BTCF0:USTF0",1754449009381,1.57047956,113730.0,113720.0,0.2451322]
["bitfinex-derivatives","BTCF0:USTF0",1754449009584,1.57047956,113730.0,113720.0,0.1778644]
["bitfinex-derivatives","BTCF0:USTF0",1754449011279,1.57047956,113730.0,113720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754449012782,1.57047956,113730.0,113720.0,0.2028683]
["bitfinex-derivatives","BTCF0:USTF0",1754449013377,1.57047956,113730.0,113720.0,0.02699]
["bitfinex-derivatives","BTCF0:USTF0",1754449015373,1.57047956,113730.0,113720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754449016581,0.5366628,113730.0,113720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754449016783,1.57047956,113730.0,113720.0,0.02699]
["bitfinex-derivatives","BTCF0:USTF0",1754449019984,1.57047956,113730.0,113720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754449022480,1.57047956,113730.0,113720.0,0.02699]
["bitfinex-derivatives","BTCF0:USTF0",1754449030798,0.1758938,113710.0,113700.0,0.3990024]
["bitfinex-derivatives","BTCF0:USTF0",1754449030994,2.17943056,113710.0,113700.0,0.3990024]
["bitfinex-derivatives","BTCF0:USTF0",1754449031196,1.66252218,113710.0,113700.0,0.4134824]
["bitfinex-derivatives","BTCF0:USTF0",1754449031788,1.66252218,113710.0,113700.0,0.3695057]
["bitfinex-derivatives","BTCF0:USTF0",1754449032002,2.54023056,113710.0,113700.0,0.12229]
["bitfinex-derivatives","BTCF0:USTF0",1754449032190,2.54923056,113710.0,113700.0,0.10881]
["bitfinex-derivatives","BTCF0:USTF0",1754449032988,2.54923056,113710.0,113700.0,0.2847192]
["bitfinex-derivatives","BTCF0:USTF0",1754449033400,2.54923056,113710.0,113700.0,0.2991992]
["bitfinex-derivatives","BTCF0:USTF0",1754449033701,2.54923056,113710.0,113700.0,0.3001992]
["bitfinex-derivatives","BTCF0:USTF0",1754449033702,2.55523056,113710.0,113700.0,0.3001992]
["bitfinex-derivatives","BTCF0:USTF0",1754449033900,2.03832218,113710.0,113700.0,0.3001992]
["bitfinex-derivatives","BTCF0:USTF0",1754449034100,2.04696596,113710.0,113700.0,0.3001992]
["bitfinex-derivatives","BTCF0:USTF0",1754449035606,2.04696596,113710.0,113700.0,0.12429]
["bitfinex-derivatives","BTCF0:USTF0",1754449036002,2.04696596,113710.0,113700.0,0.3001992]
["bitfinex-derivatives","BTCF0:USTF0",1754449038098,2.56387434,113710.0,113700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754449038303,2.56387434,113710.0,113700.0,0.02699]
["bitfinex-derivatives","BTCF0:USTF0",1754449038798,2.56387434,113710.0,113700.0,0.3001992]
["bitfinex-derivatives","BTCF0:USTF0",1754449039908,2.04696596,113710.0,113700.0,0.3001992]
["bitfinex-derivatives","BTCF0:USTF0",1754449044314,2.04096596,113710.0,113700.0,0.3011992]
["bitfinex-derivatives","BTCF0:USTF0",1754449044511,2.03196596,113710.0,113700.0,0.3001992]
["bitfinex-derivatives","BTCF0:USTF0",1754449044707,2.03196596,113710.0,113700.0,0.3041992]
["bitfinex-derivatives","BTCF0:USTF0",1754449044915,2.54887434,113710.0,113700.0,0.3041992]
["bitfinex-derivatives","BTCF0:USTF0",1754449047922,2.54887434,113710.0,113700.0,0.3037892]
["bitfinex-derivatives","BTCF0:USTF0",1754449048621,2.03196596,113710.0,113700.0,0.3037892]
["bitfinex-derivatives","BTCF0:USTF0",1754449053629,2.03196596,113710.0,113700.0,0.2560392]
["bitfinex-derivatives","BTCF0:USTF0",1754449053816,2.54887434,113710.0,113700.0,0.2560392]
["bitfinex-derivatives","BTCF0:USTF0",1754449054717,2.54887434,113710.0,113700.0,0.2899192]
["bitfinex-derivatives","BTCF0:USTF0",1754449054917,2.54887434,113710.0,113700.0,0.3037892]
["bitfinex-derivatives","BTCF0:USTF0",1754449058827,2.54887434,113710.0,113700.0,0.12788]
["bitfinex-derivatives","BTCF0:USTF0",1754449060529,1.51505758,113710.0,113700.0,0.08013]
["bitfinex-derivatives","BTCF0:USTF0",1754449060721,2.54887434,113710.0,113700.0,0.08013]
["bitfinex-derivatives","BTCF0:USTF0",1754449062135,1.82727434,113710.0,113700.0,0.08013]
["bitfinex-derivatives","BTCF0:USTF0",1754449062330,2.54887434,113710.0,113700.0,0.08013]
["bitfinex-derivatives","BTCF0:USTF0",1754449062725,2.54887434,113710.0,113700.0,0.03099]
["bitfinex-derivatives","BTCF0:USTF0",1754449063737,2.54887434,113710.0,113700.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754449064936,2.54887434,113710.0,113700.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754449065137,2.54887434,113710.0,113700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754449065439,2.54887434,113710.0,113700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754449068439,1.51505758,113710.0,113700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754449068637,2.54887434,113710.0,113700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754449068839,2.54887434,113710.0,113700.0,0.0272]
["bitfinex-derivatives","BTCF0:USTF0",1754449070137,0.1759247,113690.0,113680.0,0.61154173]
["bitfinex-derivatives","BTCF0:USTF0",1754449070440,1.66167308,113690.0,113680.0,0.61154173]
["bitfinex-derivatives","BTCF0:USTF0",1754449071343,1.66267308,113690.0,113680.0,0.61954173]
["bitfinex-derivatives","BTCF0:USTF0",1754449075544,1.66267308,113690.0,113680.0,0.57555743]
["bitfinex-derivatives","BTCF0:USTF0",1754449077041,1.66267308,113690.0,113680.0,0.52780743]
["bitfinex-derivatives","BTCF0:USTF0",1754449077242,1.66267308,113690.0,113680.0,0.57354743]
["bitfinex-derivatives","BTCF0:USTF0",1754449077444,1.66267308,113690.0,113680.0,0.4152437]
["bitfinex-derivatives","BTCF0:USTF0",1754449093954,1.30187308,113690.0,113680.0,0.4152437]
["bitfinex-derivatives","BTCF0:USTF0",1754449094153,1.66267308,113690.0,113680.0,0.4152437]
["bitfinex-derivatives","BTCF0:USTF0",1754449105573,1.30187308,113690.0,113680.0,0.57354743]
["bitfinex-derivatives","BTCF0:USTF0",1754449105776,1.66267308,113690.0,113680.0,0.57354743]
["bitfinex-derivatives","BTCF0:USTF0",1754449109677,1.30187308,113690.0,113680.0,0.57354743]
["bitfinex-derivatives","BTCF0:USTF0",1754449109876,1.66267308,113690.0,113680.0,0.57354743]
["bitfinex-derivatives","BTCF0:USTF0",1754449110577,1.30187308,113690.0,113680.0,0.57354743]
["bitfinex-derivatives","BTCF0:USTF0",1754449110876,1.66267308,113690.0,113680.0,0.57354743]
["bitfinex-derivatives","BTCF0:USTF0",1754449113676,1.66267308,113690.0,113680.0,0.4152437]
["bitfinex-derivatives","BTCF0:USTF0",1754449116786,1.66267308,113690.0,113680.0,0.57354743]
["bitfinex-derivatives","BTCF0:USTF0",1754449117582,1.66267308,113690.0,113680.0,0.4152437]
["bitfinex-derivatives","BTCF0:USTF0",1754449123783,2.17958146,113690.0,113680.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1754449125087,1.66267308,113690.0,113680.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1754449126486,1.66267308,113690.0,113680.0,0.03297]
["bitfinex-derivatives","BTCF0:USTF0",1754449126686,1.66267308,113690.0,113680.0,0.2089102]
["bitfinex-derivatives","BTCF0:USTF0",1754449126889,0.5377247,113690.0,113680.0,0.2089102]
["bitfinex-derivatives","BTCF0:USTF0",1754449127187,1.66139308,113690.0,113680.0,0.2089102]
["bitfinex-derivatives","BTCF0:USTF0",1754449130093,1.05463308,113690.0,113680.0,0.2089102]
["bitfinex-derivatives","BTCF0:USTF0",1754449130286,1.66131308,113690.0,113680.0,0.3042902]
["bitfinex-derivatives","BTCF0:USTF0",1754449132290,1.66127308,113690.0,113680.0,0.81871858]
["bitfinex-derivatives","BTCF0:USTF0",1754449132994,1.66127308,113690.0,113680.0,0.3018102]
["bitfinex-derivatives","BTCF0:USTF0",1754449133295,0.87870838,113690.0,113680.0,0.81871858]
["bitfinex-derivatives","BTCF0:USTF0",1754449133488,0.51790838,113690.0,113680.0,0.81871858]
["bitfinex-derivatives","BTCF0:USTF0",1754449133682,1.12450838,113690.0,113680.0,0.81871858]
["bitfinex-derivatives","BTCF0:USTF0",1754449133893,1.12450838,113690.0,113680.0,1.17951858]
["bitfinex-derivatives","BTCF0:USTF0",1754449134299,1.12450838,113690.0,113680.0,0.81871858]
["bitfinex-derivatives","BTCF0:USTF0",1754449134495,1.12450838,113690.0,113680.0,1.17951858]
["bitfinex-derivatives","BTCF0:USTF0",1754449134793,1.12450838,113690.0,113680.0,1.33782231]
["bitfinex-derivatives","BTCF0:USTF0",1754449134995,1.12450838,113690.0,113680.0,0.97702231]
["bitfinex-derivatives","BTCF0:USTF0",1754449135296,1.12650838,113690.0,113680.0,0.96902231]
["bitfinex-derivatives","BTCF0:USTF0",1754449135501,1.12850838,113690.0,113680.0,0.81071858]
["bitfinex-derivatives","BTCF0:USTF0",1754449135997,0.52190838,113690.0,113680.0,0.81071858]
["bitfinex-derivatives","BTCF0:USTF0",1754449136189,1.12846838,113690.0,113680.0,0.81071858]
["bitfinex-derivatives","BTCF0:USTF0",1754449136589,1.12846838,113690.0,113680.0,1.17151858]
["bitfinex-derivatives","BTCF0:USTF0",1754449136796,1.30439298,113690.0,113680.0,1.17151858]
["bitfinex-derivatives","BTCF0:USTF0",1754449136991,1.30439298,113690.0,113680.0,0.81071858]
["bitfinex-derivatives","BTCF0:USTF0",1754449137800,1.30439298,113690.0,113680.0,0.2938102]
["bitfinex-derivatives","BTCF0:USTF0",1754449138994,1.66519298,113690.0,113680.0,0.2938102]
["bitfinex-derivatives","BTCF0:USTF0",1754449140393,1.30439298,113690.0,113680.0,0.2938102]
["bitfinex-derivatives","BTCF0:USTF0",1754449140896,1.66519298,113690.0,113680.0,0.2938102]
["bitfinex-derivatives","BTCF0:USTF0",1754449144892,1.66519298,113690.0,113680.0,0.2009102]
["bitfinex-derivatives","BTCF0:USTF0",1754449145198,1.66519298,113690.0,113680.0,0.2707702]
["bitfinex-derivatives","BTCF0:USTF0",1754449145398,1.66519298,113690.0,113680.0,0.2938202]
["bitfinex-derivatives","BTCF0:USTF0",1754449145895,0.3658,113690.0,113680.0,0.81072858]
["bitfinex-derivatives","BTCF0:USTF0",1754449146100,1.12818838,113690.0,113680.0,0.81072858]
["bitfinex-derivatives","BTCF0:USTF0",1754449147700,0.52190838,113690.0,113680.0,0.81072858]
["bitfinex-derivatives","BTCF0:USTF0",1754449147901,1.12814838,113690.0,113680.0,0.81072858]
["bitfinex-derivatives","BTCF0:USTF0",1754449149103,1.30407308,113690.0,113680.0,0.81072858]
["bitfinex-derivatives","BTCF0:USTF0",1754449151596,1.30407308,113690.0,113680.0,0.96903231]
["bitfinex-derivatives","BTCF0:USTF0",1754449157609,1.12814838,113690.0,113680.0,0.96903231]
["bitfinex-derivatives","BTCF0:USTF0",1754449158110,1.30407308,113690.0,113680.0,0.96903231]
["bitfinex-derivatives","BTCF0:USTF0",1754449162114,0.7871647,113690.0,113680.0,0.96903231]
["bitfinex-derivatives","BTCF0:USTF0",1754449162314,1.12814838,113690.0,113680.0,0.96903231]
["bitfinex-derivatives","BTCF0:USTF0",1754449162513,1.30407308,113690.0,113680.0,0.96903231]
["bitfinex-derivatives","BTCF0:USTF0",1754449163116,1.12814838,113690.0,113680.0,0.96903231]
["bitfinex-derivatives","BTCF0:USTF0",1754449163715,1.12814838,113690.0,113680.0,0.81072858]
["bitfinex-derivatives","BTCF0:USTF0",1754449165316,1.12814838,113690.0,113680.0,0.96903231]
["bitfinex-derivatives","BTCF0:USTF0",1754449168619,1.12814838,113690.0,113680.0,0.81072858]
["bitfinex-derivatives","BTCF0:USTF0",1754449170821,1.30407308,113690.0,113680.0,0.81072858]
["bitfinex-derivatives","BTCF0:USTF0",1754449171022,1.12814838,113690.0,113680.0,0.81072858]
["bitfinex-derivatives","BTCF0:USTF0",1754449174225,1.12814838,113690.0,113680.0,0.96903231]
["bitfinex-derivatives","BTCF0:USTF0",1754449175126,1.12814838,113690.0,113680.0,0.81072858]
["bitfinex-derivatives","BTCF0:USTF0",1754449176229,0.005,113690.0,113680.0,1.17152858]
["bitfinex-derivatives","BTCF0:USTF0",1754449176426,0.6106,113690.0,113680.0,1.17152858]
["bitfinex-derivatives","BTCF0:USTF0",1754449176920,0.6106,113690.0,113680.0,1.18023335]
["bitfinex-derivatives","BTCF0:USTF0",1754449177117,0.005,113690.0,113680.0,1.18023335]
["bitfinex-derivatives","BTCF0:USTF0",1754449177321,0.6106,113690.0,113680.0,1.18023335]
["bitfinex-derivatives","BTCF0:USTF0",1754449178427,0.6106,113690.0,113680.0,1.38575421]
["bitfinex-derivatives","BTCF0:USTF0",1754449179524,0.6106,113690.0,113680.0,1.18023335]
["bitfinex-derivatives","BTCF0:USTF0",1754449180025,0.6106,113690.0,113680.0,1.33852708]
["bitfinex-derivatives","BTCF0:USTF0",1754449181231,0.005,113690.0,113680.0,1.33852708]
["bitfinex-derivatives","BTCF0:USTF0",1754449181434,0.01,113690.0,113680.0,1.33952708]
["bitfinex-derivatives","BTCF0:USTF0",1754449182127,0.01,113690.0,113680.0,1.60242708]
["bitfinex-derivatives","BTCF0:USTF0",1754449182334,0.014,113690.0,113680.0,1.60342708]
["bitfinex-derivatives","BTCF0:USTF0",1754449186036,0.014,113690.0,113680.0,1.24262708]
["bitfinex-derivatives","BTCF0:USTF0",1754449186229,0.014,113690.0,113680.0,1.60342708]
["bitfinex-derivatives","BTCF0:USTF0",1754449191936,0.014,113690.0,113680.0,1.0865187]
["bitfinex-derivatives","BTCF0:USTF0",1754449192138,0.014,113690.0,113680.0,1.60342708]
["bitfinex-derivatives","BTCF0:USTF0",1754449193145,0.014,113690.0,113680.0,1.07781393]
["bitfinex-derivatives","BTCF0:USTF0",1754449193342,0.014,113690.0,113680.0,1.59472231]
["bitfinex-derivatives","BTCF0:USTF0",1754449195442,0.014,113690.0,113680.0,1.43642858]
["bitfinex-derivatives","BTCF0:USTF0",1754449195644,0.014,113690.0,113680.0,1.59460497]
["bitfinex-derivatives","BTCF0:USTF0",1754449199648,0.014,113690.0,113680.0,1.43642858]
["bitfinex-derivatives","BTCF0:USTF0",1754449200052,0.014,113690.0,113680.0,1.59463101]
["bitfinex-derivatives","BTCF0:USTF0",1754449200246,0.3608,113720.0,113710.0,0.1920938]
["bitfinex-derivatives","BTCF0:USTF0",1754449200452,0.96584,113720.0,113710.0,0.81306218]
["bitfinex-derivatives","BTCF0:USTF0",1754449200654,0.3608,113720.0,113710.0,0.81306218]
["bitfinex-derivatives","BTCF0:USTF0",1754449200853,0.96584,113720.0,113710.0,0.81306218]
["bitfinex-derivatives","BTCF0:USTF0",1754449201044,0.60504,113720.0,113710.0,1.17386218]
["bitfinex-derivatives","BTCF0:USTF0",1754449201239,0.51690838,113730.0,113710.0,0.99796838]
["bitfinex-derivatives","BTCF0:USTF0",1754449201441,1.05356888,113740.0,113730.0,0.2961229]
["bitfinex-derivatives","BTCF0:USTF0",1754449201650,1.65856888,113740.0,113730.0,0.2961229]
["bitfinex-derivatives","BTCF0:USTF0",1754449202244,1.66726047,113740.0,113730.0,0.2961229]
["bitfinex-derivatives","BTCF0:USTF0",1754449202645,1.66726047,113740.0,113730.0,0.2971229]
["bitfinex-derivatives","BTCF0:USTF0",1754449203152,1.15035209,113740.0,113730.0,0.2981229]
["bitfinex-derivatives","BTCF0:USTF0",1754449203352,1.66726047,113740.0,113730.0,0.3001229]
["bitfinex-derivatives","BTCF0:USTF0",1754449204252,1.66726047,113740.0,113730.0,0.2862129]
["bitfinex-derivatives","BTCF0:USTF0",1754449204453,1.66726047,113740.0,113730.0,0.3001229]
["bitfinex-derivatives","BTCF0:USTF0",1754449205759,1.49135997,113740.0,113730.0,0.3001229]
["bitfinex-derivatives","BTCF0:USTF0",1754449206550,1.49135997,113740.0,113730.0,0.81703128]
["bitfinex-derivatives","BTCF0:USTF0",1754449206551,0.97445159,113740.0,113730.0,0.81703128]
["bitfinex-derivatives","BTCF0:USTF0",1754449206756,1.49135997,113740.0,113730.0,0.81703128]
["bitfinex-derivatives","BTCF0:USTF0",1754449207256,0.97445159,113740.0,113730.0,0.88916581]
["bitfinex-derivatives","BTCF0:USTF0",1754449207951,1.13055997,113740.0,113730.0,0.88916581]
["bitfinex-derivatives","BTCF0:USTF0",1754449208656,1.12186838,113740.0,113730.0,0.88916581]
["bitfinex-derivatives","BTCF0:USTF0",1754449210058,1.12186838,113740.0,113730.0,1.24996581]
["bitfinex-derivatives","BTCF0:USTF0",1754449211955,0.60496,113740.0,113730.0,0.88916581]
["bitfinex-derivatives","BTCF0:USTF0",1754449212154,1.12186838,113740.0,113730.0,0.88916581]
["bitfinex-derivatives","BTCF0:USTF0",1754449214166,1.30671115,113740.0,113730.0,0.88916581]
["bitfinex-derivatives","BTCF0:USTF0",1754449214859,1.13086375,113740.0,113730.0,0.88916581]
["bitfinex-derivatives","BTCF0:USTF0",1754449215163,1.30671115,113740.0,113730.0,0.88916581]
["bitfinex-derivatives","BTCF0:USTF0",1754449215659,1.30671115,113740.0,113730.0,0.27679743]
["bitfinex-derivatives","BTCF0:USTF0",1754449215956,1.66751115,113740.0,113730.0,0.27679743]
["bitfinex-derivatives","BTCF0:USTF0",1754449216256,2.18441953,113740.0,113730.0,0.27679743]
["bitfinex-derivatives","BTCF0:USTF0",1754449216462,1.66751115,113740.0,113730.0,0.27679743]
["bitfinex-derivatives","BTCF0:USTF0",1754449218762,1.61021197,113740.0,113730.0,0.27679743]
["bitfinex-derivatives","BTCF0:USTF0",1754449222864,1.61021197,113740.0,113730.0,0.25199743]
["bitfinex-derivatives","BTCF0:USTF0",1754449223259,1.61021197,113740.0,113730.0,0.1798629]
["bitfinex-derivatives","BTCF0:USTF0",1754449224465,1.61021197,113740.0,113730.0,0.2031329]
["bitfinex-derivatives","BTCF0:USTF0",1754449225258,1.61021197,113740.0,113730.0,0.1798629]
["bitfinex-derivatives","BTCF0:USTF0",1754449225565,1.61021197,113740.0,113730.0,0.2031329]
["bitfinex-derivatives","BTCF0:USTF0",1754449227665,1.15060277,113740.0,113730.0,0.2031329]
["bitfinex-derivatives","BTCF0:USTF0",1754449228664,1.15060277,113740.0,113730.0,0.1798628]
["bitfinex-derivatives","BTCF0:USTF0",1754449228967,1.61021197,113740.0,113730.0,0.1798628]
["bitfinex-derivatives","BTCF0:USTF0",1754449229155,1.61021197,113740.0,113730.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754449229556,1.61021197,113740.0,113730.0,0.1798628]
["bitfinex-derivatives","BTCF0:USTF0",1754449229866,1.61021197,113740.0,113730.0,0.2031328]
["bitfinex-derivatives","BTCF0:USTF0",1754449230872,1.61021197,113740.0,113730.0,0.02727]
["bitfinex-derivatives","BTCF0:USTF0",1754449231167,1.61021197,113740.0,113730.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754449231361,2.08605997,113740.0,113730.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754449232269,0.1758783,113720.0,113710.0,0.58640963]
["bitfinex-derivatives","BTCF0:USTF0",1754449232471,1.6007275,113720.0,113710.0,0.4282072]
["bitfinex-derivatives","BTCF0:USTF0",1754449234071,1.6007275,113720.0,113710.0,0.4342072]
["bitfinex-derivatives","BTCF0:USTF0",1754449234581,1.6007275,113720.0,113710.0,0.4332072]
["bitfinex-derivatives","BTCF0:USTF0",1754449235567,1.1411183,113720.0,113710.0,0.4332072]
["bitfinex-derivatives","BTCF0:USTF0",1754449235766,0.96524,113720.0,113710.0,0.4332072]
["bitfinex-derivatives","BTCF0:USTF0",1754449236475,1.1411183,113720.0,113710.0,0.4332072]
["bitfinex-derivatives","BTCF0:USTF0",1754449237870,1.6007275,113720.0,113710.0,0.4332072]
["bitfinex-derivatives","BTCF0:USTF0",1754449247982,1.6007275,113720.0,113710.0,0.3360672]
["bitfinex-derivatives","BTCF0:USTF0",1754449248888,1.6007275,113720.0,113710.0,0.2920943]
["bitfinex-derivatives","BTCF0:USTF0",1754449249783,1.6007275,113720.0,113710.0,0.2481214]
["bitfinex-derivatives","BTCF0:USTF0",1754449250085,2.0603367,113720.0,113710.0,0.2248514]
["bitfinex-derivatives","BTCF0:USTF0",1754449250282,1.6007275,113720.0,113710.0,0.2248514]
["bitfinex-derivatives","BTCF0:USTF0",1754449250583,1.6007275,113720.0,113710.0,0.2481214]
["bitfinex-derivatives","BTCF0:USTF0",1754449250978,1.6007275,113720.0,113710.0,0.2461214]
["bitfinex-derivatives","BTCF0:USTF0",1754449251178,1.6007275,113720.0,113710.0,0.2471214]
["bitfinex-derivatives","BTCF0:USTF0",1754449251683,1.6007275,113720.0,113710.0,0.2491214]
["bitfinex-derivatives","BTCF0:USTF0",1754449251982,2.4211367,113720.0,113710.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754449252385,2.8970167,113720.0,113710.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754449253587,2.8970167,113720.0,113710.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754449253891,0.1759092,113700.0,113690.0,0.2872043]
["bitfinex-derivatives","BTCF0:USTF0",1754449254187,1.6005984,113700.0,113690.0,0.2872043]
["bitfinex-derivatives","BTCF0:USTF0",1754449254688,1.6005984,113700.0,113690.0,0.3666143]
["bitfinex-derivatives","BTCF0:USTF0",1754449254888,1.6005984,113700.0,113690.0,0.3807243]
["bitfinex-derivatives","BTCF0:USTF0",1754449255189,1.6005984,113700.0,113690.0,0.3857243]
["bitfinex-derivatives","BTCF0:USTF0",1754449260491,1.6005984,113700.0,113690.0,0.3396343]
["bitfinex-derivatives","BTCF0:USTF0",1754449261288,1.6005984,113700.0,113690.0,0.3716143]
["bitfinex-derivatives","BTCF0:USTF0",1754449261798,1.6005984,113700.0,113690.0,0.3396343]
["bitfinex-derivatives","BTCF0:USTF0",1754449263391,1.6005984,113700.0,113690.0,0.2482235]
["bitfinex-derivatives","BTCF0:USTF0",1754449265491,1.6005984,113700.0,113690.0,0.2248935]
["bitfinex-derivatives","BTCF0:USTF0",1754449265794,1.6005984,113700.0,113690.0,0.2482235]
["bitfinex-derivatives","BTCF0:USTF0",1754449267583,1.2397984,113700.0,113690.0,0.2482235]
["bitfinex-derivatives","BTCF0:USTF0",1754449267794,1.6005984,113700.0,113690.0,0.2482235]
["bitfinex-derivatives","BTCF0:USTF0",1754449268390,1.6005984,113700.0,113690.0,0.2802035]
["bitfinex-derivatives","BTCF0:USTF0",1754449268590,1.6005984,113700.0,113690.0,0.3050435]
["bitfinex-derivatives","BTCF0:USTF0",1754449270096,1.6005984,113700.0,113690.0,0.2730635]
["bitfinex-derivatives","BTCF0:USTF0",1754449270295,1.6005984,113700.0,113690.0,0.2482235]
["bitfinex-derivatives","BTCF0:USTF0",1754449272898,2.17589262,113700.0,113690.0,0.2482235]
["bitfinex-derivatives","BTCF0:USTF0",1754449273100,2.17589262,113700.0,113690.0,0.2042427]
["bitfinex-derivatives","BTCF0:USTF0",1754449273299,2.17589262,113700.0,113690.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754449273491,2.17589262,113700.0,113690.0,0.02833]
["bitfinex-derivatives","BTCF0:USTF0",1754449273691,2.17589262,113700.0,113690.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754449274197,2.17589262,113700.0,113690.0,0.02833]
["bitfinex-derivatives","BTCF0:USTF0",1754449275495,2.17589262,113700.0,113690.0,0.2042546]
["bitfinex-derivatives","BTCF0:USTF0",1754449275999,2.17589262,113700.0,113690.0,0.02833]
["bitfinex-derivatives","BTCF0:USTF0",1754449276198,2.17589262,113700.0,113690.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754449276401,2.17589262,113700.0,113690.0,0.02833]
["bitfinex-derivatives","BTCF0:USTF0",1754449278600,2.17589262,113700.0,113690.0,0.2042547]
["bitfinex-derivatives","BTCF0:USTF0",1754449278801,2.17589262,113700.0,113690.0,0.02833]
["bitfinex-derivatives","BTCF0:USTF0",1754449279796,2.17589262,113700.0,113690.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754449280194,2.17589262,113700.0,113690.0,0.02833]
["bitfinex-derivatives","BTCF0:USTF0",1754449282603,2.53669262,113700.0,113690.0,0.02833]
["bitfinex-derivatives","BTCF0:USTF0",1754449284312,2.53669262,113700.0,113690.0,0.2042546]
["bitfinex-derivatives","BTCF0:USTF0",1754449284511,1.5017892,113700.0,113690.0,0.2042546]
["bitfinex-derivatives","BTCF0:USTF0",1754449284713,2.53669262,113700.0,113690.0,0.2042546]
["bitfinex-derivatives","BTCF0:USTF0",1754449287212,2.53669262,113700.0,113690.0,0.02833]
["bitfinex-derivatives","BTCF0:USTF0",1754449287610,2.53669262,113700.0,113690.0,0.2042546]
["bitfinex-derivatives","BTCF0:USTF0",1754449289015,2.53669262,113700.0,113690.0,0.02833]
["bitfinex-derivatives","BTCF0:USTF0",1754449292216,2.53669262,113700.0,113690.0,0.2042546]
["bitfinex-derivatives","BTCF0:USTF0",1754449292414,1.5017892,113700.0,113690.0,0.2042546]
["bitfinex-derivatives","BTCF0:USTF0",1754449292615,2.53669262,113700.0,113690.0,0.2042546]
["bitfinex-derivatives","BTCF0:USTF0",1754449293215,2.53669262,113700.0,113690.0,0.02833]
["bitfinex-derivatives","BTCF0:USTF0",1754449293518,1.5017892,113700.0,113690.0,0.02833]
["bitfinex-derivatives","BTCF0:USTF0",1754449293718,2.53669262,113700.0,113690.0,0.02833]
["bitfinex-derivatives","BTCF0:USTF0",1754449294218,2.53669262,113700.0,113690.0,0.2042546]
["bitfinex-derivatives","BTCF0:USTF0",1754449295607,2.53669262,113700.0,113690.0,0.02833]
["bitfinex-derivatives","BTCF0:USTF0",1754449297120,2.53669262,113700.0,113690.0,0.2042546]
["bitfinex-derivatives","BTCF0:USTF0",1754449297622,2.53669262,113700.0,113690.0,0.02833]
["bitfinex-derivatives","BTCF0:USTF0",1754449304429,2.53669262,113700.0,113690.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754449308926,0.1759401,113680.0,113670.0,0.29135428]
["bitfinex-derivatives","BTCF0:USTF0",1754449309127,1.65807181,113680.0,113670.0,0.34707428]
["bitfinex-derivatives","BTCF0:USTF0",1754449309328,1.65807181,113680.0,113670.0,0.41096428]
["bitfinex-derivatives","BTCF0:USTF0",1754449309532,1.66676234,113680.0,113670.0,0.41096428]
["bitfinex-derivatives","BTCF0:USTF0",1754449310735,1.66776234,113680.0,113670.0,0.41096428]
["bitfinex-derivatives","BTCF0:USTF0",1754449311134,1.15031063,113680.0,113670.0,0.41096428]
["bitfinex-derivatives","BTCF0:USTF0",1754449311334,2.18521405,113680.0,113670.0,0.3395409]
["bitfinex-derivatives","BTCF0:USTF0",1754449311736,2.18821405,113680.0,113670.0,0.3395409]
["bitfinex-derivatives","BTCF0:USTF0",1754449311936,1.67076234,113680.0,113670.0,0.3395409]
["bitfinex-derivatives","BTCF0:USTF0",1754449320446,2.18821405,113680.0,113670.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1754449320938,0.1759555,113670.0,113660.0,0.49597583]
["bitfinex-derivatives","BTCF0:USTF0",1754449321148,1.57165892,113670.0,113660.0,0.49597583]
["bitfinex-derivatives","BTCF0:USTF0",1754449321440,1.57165892,113670.0,113660.0,0.3377734]
["bitfinex-derivatives","BTCF0:USTF0",1754449322043,1.57765892,113670.0,113660.0,0.3387734]
["bitfinex-derivatives","BTCF0:USTF0",1754449322438,1.58565892,113670.0,113660.0,0.3397734]
["bitfinex-derivatives","BTCF0:USTF0",1754449323950,1.58565892,113670.0,113660.0,0.2957817]
["bitfinex-derivatives","BTCF0:USTF0",1754449325945,3.08565892,113670.0,113660.0,0.2957817]
["bitfinex-derivatives","BTCF0:USTF0",1754449327243,2.0507555,113670.0,113660.0,0.2957817]
["bitfinex-derivatives","BTCF0:USTF0",1754449327443,3.08565892,113670.0,113660.0,0.2957817]
["bitfinex-derivatives","BTCF0:USTF0",1754449333152,3.08565892,113670.0,113660.0,0.11982]
["bitfinex-derivatives","BTCF0:USTF0",1754449333352,1.58565892,113670.0,113660.0,0.11982]
["bitfinex-derivatives","BTCF0:USTF0",1754449333549,1.58565892,113670.0,113660.0,0.07332]
["bitfinex-derivatives","BTCF0:USTF0",1754449334452,1.58565892,113670.0,113660.0,0.2492911]
["bitfinex-derivatives","BTCF0:USTF0",1754449337857,1.58565892,113670.0,113660.0,0.02547]
["bitfinex-derivatives","BTCF0:USTF0",1754449338260,1.58565892,113670.0,113660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754449338555,1.58565892,113670.0,113640.0,0.60950233]
["bitfinex-derivatives","BTCF0:USTF0",1754449338556,0.1759866,113650.0,113640.0,0.49351583]
["bitfinex-derivatives","BTCF0:USTF0",1754449338853,1.65795831,113650.0,113640.0,0.22952243]
["bitfinex-derivatives","BTCF0:USTF0",1754449339058,1.65795831,113650.0,113640.0,0.43779443]
["bitfinex-derivatives","BTCF0:USTF0",1754449339255,1.65795831,113650.0,113640.0,0.27602243]
["bitfinex-derivatives","BTCF0:USTF0",1754449339557,1.65795831,113650.0,113640.0,0.45202443]
["bitfinex-derivatives","BTCF0:USTF0",1754449339753,1.66195831,113650.0,113640.0,0.45202443]
["bitfinex-derivatives","BTCF0:USTF0",1754449339953,1.66695831,113650.0,113640.0,0.18167243]
["bitfinex-derivatives","BTCF0:USTF0",1754449340554,1.66495831,113650.0,113640.0,0.38994443]
["bitfinex-derivatives","BTCF0:USTF0",1754449340754,1.66495831,113650.0,113640.0,0.45202443]
["bitfinex-derivatives","BTCF0:USTF0",1754449341656,1.65995831,113650.0,113640.0,0.45202443]
["bitfinex-derivatives","BTCF0:USTF0",1754449342450,1.65995831,113650.0,113640.0,0.11782]
["bitfinex-derivatives","BTCF0:USTF0",1754449342758,1.65995831,113650.0,113640.0,0.293822]
["bitfinex-derivatives","BTCF0:USTF0",1754449343555,1.65995831,113650.0,113640.0,0.199472]
["bitfinex-derivatives","BTCF0:USTF0",1754449343760,1.65995831,113650.0,113640.0,0.246832]
["bitfinex-derivatives","BTCF0:USTF0",1754449343965,1.65995831,113650.0,113640.0,0.292722]
["bitfinex-derivatives","BTCF0:USTF0",1754449345060,1.65995831,113650.0,113640.0,0.02347]
["bitfinex-derivatives","BTCF0:USTF0",1754449345949,1.65995831,113650.0,113640.0,0.199472]
["bitfinex-derivatives","BTCF0:USTF0",1754449346152,3.15995831,113650.0,113640.0,0.292722]
["bitfinex-derivatives","BTCF0:USTF0",1754449348860,3.15995831,113650.0,113640.0,0.11672]
["bitfinex-derivatives","BTCF0:USTF0",1754449349554,3.15995831,113650.0,113640.0,0.10257]
["bitfinex-derivatives","BTCF0:USTF0",1754449349854,3.15995831,113650.0,113640.0,0.07083]
["bitfinex-derivatives","BTCF0:USTF0",1754449351264,3.15995831,113650.0,113640.0,0.03972]
["bitfinex-derivatives","BTCF0:USTF0",1754449351565,0.191692,113640.0,113630.0,0.38288338]
["bitfinex-derivatives","BTCF0:USTF0",1754449351759,1.61086542,113640.0,113630.0,0.33887918]
["bitfinex-derivatives","BTCF0:USTF0",1754449352261,3.11086542,113640.0,113630.0,0.33887918]
["bitfinex-derivatives","BTCF0:USTF0",1754449352659,3.11586542,113640.0,113630.0,0.2081143]
["bitfinex-derivatives","BTCF0:USTF0",1754449352861,3.11586542,113640.0,113630.0,0.2398543]
["bitfinex-derivatives","BTCF0:USTF0",1754449353163,3.11586542,113640.0,113630.0,0.2702543]
["bitfinex-derivatives","BTCF0:USTF0",1754449353656,3.11586542,113640.0,113630.0,0.2932943]
["bitfinex-derivatives","BTCF0:USTF0",1754449354158,3.11986542,113640.0,113630.0,0.2942943]
["bitfinex-derivatives","BTCF0:USTF0",1754449354665,3.11486542,113640.0,113630.0,0.2932943]
["bitfinex-derivatives","BTCF0:USTF0",1754449354964,3.11186542,113640.0,113630.0,0.2922943]
["bitfinex-derivatives","BTCF0:USTF0",1754449355664,3.11186542,113640.0,113630.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1754449355865,0.2151775,113630.0,113620.0,0.44903409]
["bitfinex-derivatives","BTCF0:USTF0",1754449356060,1.33626921,113630.0,113620.0,0.44903409]
["bitfinex-derivatives","BTCF0:USTF0",1754449357463,1.31279921,113630.0,113620.0,0.43488409]
["bitfinex-derivatives","BTCF0:USTF0",1754449357767,1.3451501,113630.0,113620.0,0.44903409]
["bitfinex-derivatives","BTCF0:USTF0",1754449358166,1.3501501,113630.0,113620.0,0.45003409]
["bitfinex-derivatives","BTCF0:USTF0",1754449358767,1.3541501,113630.0,113620.0,0.45103409]
["bitfinex-derivatives","BTCF0:USTF0",1754449359970,0.83669839,113630.0,113620.0,0.45103409]
["bitfinex-derivatives","BTCF0:USTF0",1754449360167,1.3541501,113630.0,113620.0,0.45103409]
["bitfinex-derivatives","BTCF0:USTF0",1754449366077,0.23305839,113630.0,113620.0,0.45103409]
["bitfinex-derivatives","BTCF0:USTF0",1754449366276,1.3306401,113630.0,113620.0,0.9684858]
["bitfinex-derivatives","BTCF0:USTF0",1754449367169,1.3541101,113630.0,113620.0,0.9684858]
["bitfinex-derivatives","BTCF0:USTF0",1754449369272,1.3541101,113630.0,113620.0,0.45103409]
["bitfinex-derivatives","BTCF0:USTF0",1754449370970,1.3306401,113630.0,113620.0,0.45103409]
["bitfinex-derivatives","BTCF0:USTF0",1754449371474,0.62825,113630.0,113620.0,1.3292858]
["bitfinex-derivatives","BTCF0:USTF0",1754449371678,1.14570171,113630.0,113620.0,1.3292858]
["bitfinex-derivatives","BTCF0:USTF0",1754449371879,0.02469,113630.0,113620.0,1.3292858]
["bitfinex-derivatives","BTCF0:USTF0",1754449372079,0.62825,113630.0,113620.0,1.3292858]
["bitfinex-derivatives","BTCF0:USTF0",1754449372671,0.62825,113630.0,113620.0,1.27213333]
["bitfinex-derivatives","BTCF0:USTF0",1754449372875,0.02469,113630.0,113620.0,1.27213333]
["bitfinex-derivatives","BTCF0:USTF0",1754449373075,0.009,113630.0,113620.0,1.27213333]
["bitfinex-derivatives","BTCF0:USTF0",1754449373271,0.61256,113630.0,113620.0,1.74814933]
["bitfinex-derivatives","BTCF0:USTF0",1754449373878,0.61256,113630.0,113620.0,1.90635176]
["bitfinex-derivatives","BTCF0:USTF0",1754449374076,0.009,113630.0,113620.0,1.90635176]
["bitfinex-derivatives","BTCF0:USTF0",1754449376283,0.009,113630.0,113620.0,1.74814933]
["bitfinex-derivatives","BTCF0:USTF0",1754449377083,0.009,113630.0,113620.0,1.44814933]
["bitfinex-derivatives","BTCF0:USTF0",1754449377284,0.009,113630.0,113620.0,1.65367019]
["bitfinex-derivatives","BTCF0:USTF0",1754449377671,2.54107544,113660.0,113650.0,0.2245365]
["bitfinex-derivatives","BTCF0:USTF0",1754449377982,3.16806544,113660.0,113650.0,0.2959265]
["bitfinex-derivatives","BTCF0:USTF0",1754449378282,2.80726544,113660.0,113650.0,0.2959265]
["bitfinex-derivatives","BTCF0:USTF0",1754449379483,2.80726544,113660.0,113650.0,0.2989265]
["bitfinex-derivatives","BTCF0:USTF0",1754449379877,2.81593799,113660.0,113650.0,0.2989265]
["bitfinex-derivatives","BTCF0:USTF0",1754449380382,2.81693799,113660.0,113650.0,0.3049265]
["bitfinex-derivatives","BTCF0:USTF0",1754449381478,1.99344179,113660.0,113650.0,0.3049265]
["bitfinex-derivatives","BTCF0:USTF0",1754449381682,2.13658255,113660.0,113650.0,0.3049265]
["bitfinex-derivatives","BTCF0:USTF0",1754449381879,2.31255365,113660.0,113650.0,0.3049265]
["bitfinex-derivatives","BTCF0:USTF0",1754449382878,2.77285289,113660.0,113650.0,0.3049265]
["bitfinex-derivatives","BTCF0:USTF0",1754449384782,1.27285289,113660.0,113650.0,0.3049265]
["bitfinex-derivatives","BTCF0:USTF0",1754449385283,1.27385289,113660.0,113650.0,0.3069265]
["bitfinex-derivatives","BTCF0:USTF0",1754449385681,1.63465289,113660.0,113650.0,0.3069265]
["bitfinex-derivatives","BTCF0:USTF0",1754449386484,1.63365289,113660.0,113650.0,0.3049265]
["bitfinex-derivatives","BTCF0:USTF0",1754449386978,0.68507289,113660.0,113650.0,0.3049265]
["bitfinex-derivatives","BTCF0:USTF0",1754449387285,1.28847289,113660.0,113650.0,0.3049265]
["bitfinex-derivatives","BTCF0:USTF0",1754449388783,1.64927289,113660.0,113650.0,0.3049265]
["bitfinex-derivatives","BTCF0:USTF0",1754449389782,1.28847289,113660.0,113650.0,0.3049265]
["bitfinex-derivatives","BTCF0:USTF0",1754449390189,1.11250179,113660.0,113650.0,0.3049265]
["bitfinex-derivatives","BTCF0:USTF0",1754449390877,1.28847289,113660.0,113650.0,0.3049265]
["bitfinex-derivatives","BTCF0:USTF0",1754449391688,0.68507289,113660.0,113650.0,0.3049265]
["bitfinex-derivatives","BTCF0:USTF0",1754449391986,1.28843289,113660.0,113650.0,0.3049265]
["bitfinex-derivatives","BTCF0:USTF0",1754449392187,1.64923289,113660.0,113650.0,0.3049265]
["bitfinex-derivatives","BTCF0:USTF0",1754449392792,1.28843289,113660.0,113650.0,0.3049265]
["bitfinex-derivatives","BTCF0:USTF0",1754449392983,1.64923289,113660.0,113650.0,0.3049265]
["bitfinex-derivatives","BTCF0:USTF0",1754449393789,1.28843289,113660.0,113650.0,0.3049265]
["bitfinex-derivatives","BTCF0:USTF0",1754449394288,1.64923289,113660.0,113650.0,0.3049265]
["bitfinex-derivatives","BTCF0:USTF0",1754449394586,1.28843289,113660.0,113650.0,0.3049265]
["bitfinex-derivatives","BTCF0:USTF0",1754449394787,1.70665111,113660.0,113650.0,0.3049265]
["bitfinex-derivatives","BTCF0:USTF0",1754449394987,1.34585111,113660.0,113650.0,0.3049265]
["bitfinex-derivatives","BTCF0:USTF0",1754449395189,1.70665111,113660.0,113650.0,0.3049265]
["bitfinex-derivatives","BTCF0:USTF0",1754449395989,3.20665111,113660.0,113650.0,0.3049265]
["bitfinex-derivatives","BTCF0:USTF0",1754449396890,1.70665111,113660.0,113650.0,0.3049265]
["bitfinex-derivatives","BTCF0:USTF0",1754449398291,1.18893365,113660.0,113650.0,0.3049265]
["bitfinex-derivatives","BTCF0:USTF0",1754449398594,1.70665111,113660.0,113650.0,0.3049265]
["bitfinex-derivatives","BTCF0:USTF0",1754449400287,1.34585111,113660.0,113650.0,0.3049265]
["bitfinex-derivatives","BTCF0:USTF0",1754449400894,1.70665111,113660.0,113650.0,0.3049265]
["bitfinex-derivatives","BTCF0:USTF0",1754449402291,1.34585111,113660.0,113650.0,0.3049265]
["bitfinex-derivatives","BTCF0:USTF0",1754449402786,1.70665111,113660.0,113650.0,0.3049265]
["bitfinex-derivatives","BTCF0:USTF0",1754449403996,1.34585111,113660.0,113650.0,0.3049265]
["bitfinex-derivatives","BTCF0:USTF0",1754449404495,1.70665111,113660.0,113650.0,0.3049265]
["bitfinex-derivatives","BTCF0:USTF0",1754449410493,1.70665111,113660.0,113650.0,0.1849865]
["bitfinex-derivatives","BTCF0:USTF0",1754449411798,1.70665111,113660.0,113650.0,0.2079165]
["bitfinex-derivatives","BTCF0:USTF0",1754449413597,1.70665111,113660.0,113650.0,0.1849865]
["bitfinex-derivatives","BTCF0:USTF0",1754449418506,2.22436857,113660.0,113650.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1754449419106,1.70665111,113660.0,113650.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1754449419710,1.70665111,113660.0,113650.0,0.1849865]
["bitfinex-derivatives","BTCF0:USTF0",1754449421210,1.70665111,113660.0,113650.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1754449424501,2.22436857,113660.0,113650.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1754449424811,0.205962,113640.0,113630.0,0.3406666]
["bitfinex-derivatives","BTCF0:USTF0",1754449425010,2.20519692,113640.0,113630.0,0.4243266]
["bitfinex-derivatives","BTCF0:USTF0",1754449425611,2.20519692,113640.0,113630.0,0.42230925]
["bitfinex-derivatives","BTCF0:USTF0",1754449425808,2.20519692,113640.0,113630.0,0.44523925]
["bitfinex-derivatives","BTCF0:USTF0",1754449426008,3.71119692,113640.0,113630.0,0.44523925]
["bitfinex-derivatives","BTCF0:USTF0",1754449426210,3.71919692,113640.0,113630.0,0.44523925]
["bitfinex-derivatives","BTCF0:USTF0",1754449426413,3.71919692,113640.0,113630.0,0.2869429]
["bitfinex-derivatives","BTCF0:USTF0",1754449426912,3.71319692,113640.0,113630.0,0.2879429]
["bitfinex-derivatives","BTCF0:USTF0",1754449427413,3.70519692,113640.0,113630.0,0.2889429]
["bitfinex-derivatives","BTCF0:USTF0",1754449428409,3.70519692,113640.0,113630.0,0.3224129]
["bitfinex-derivatives","BTCF0:USTF0",1754449429911,3.34439692,113640.0,113630.0,0.3224129]
["bitfinex-derivatives","BTCF0:USTF0",1754449430114,3.70519692,113640.0,113630.0,0.3224129]
["bitfinex-derivatives","BTCF0:USTF0",1754449430613,2.20519692,113640.0,113630.0,0.2784092]
["bitfinex-derivatives","BTCF0:USTF0",1754449434216,2.20519692,113640.0,113630.0,0.2220092]
["bitfinex-derivatives","BTCF0:USTF0",1754449434712,2.20519692,113640.0,113630.0,0.2462392]
["bitfinex-derivatives","BTCF0:USTF0",1754449435815,2.20519692,113640.0,113630.0,0.3421092]
["bitfinex-derivatives","BTCF0:USTF0",1754449438915,1.155292,113640.0,113630.0,0.2945392]
["bitfinex-derivatives","BTCF0:USTF0",1754449439113,1.67300946,113640.0,113630.0,0.3421092]
["bitfinex-derivatives","BTCF0:USTF0",1754449439312,1.68747946,113640.0,113630.0,0.3421092]
["bitfinex-derivatives","BTCF0:USTF0",1754449443124,0.53320746,113640.0,113630.0,0.85982666]
["bitfinex-derivatives","BTCF0:USTF0",1754449443312,1.31208946,113640.0,113630.0,0.85982666]
["bitfinex-derivatives","BTCF0:USTF0",1754449444618,1.32655946,113640.0,113630.0,0.3421092]
["bitfinex-derivatives","BTCF0:USTF0",1754449445511,1.32655946,113640.0,113630.0,0.85982666]
["bitfinex-derivatives","BTCF0:USTF0",1754449448314,2.20507692,113640.0,113630.0,0.2462392]
["bitfinex-derivatives","BTCF0:USTF0",1754449448612,2.20507692,113640.0,113630.0,0.2559492]
["bitfinex-derivatives","BTCF0:USTF0",1754449448815,1.68735946,113640.0,113630.0,0.3257892]
["bitfinex-derivatives","BTCF0:USTF0",1754449449010,1.68735946,113640.0,113630.0,0.3421092]
["bitfinex-derivatives","BTCF0:USTF0",1754449449211,2.20507692,113640.0,113630.0,0.3421092]
["bitfinex-derivatives","BTCF0:USTF0",1754449450616,2.20507692,113640.0,113630.0,0.2462392]
["bitfinex-derivatives","BTCF0:USTF0",1754449453016,2.20507692,113640.0,113630.0,0.2220092]
["bitfinex-derivatives","BTCF0:USTF0",1754449453223,2.20507692,113640.0,113630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754449456432,2.20507692,113640.0,113630.0,0.1780175]
["bitfinex-derivatives","BTCF0:USTF0",1754449457129,2.20507692,113640.0,113630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754449458828,0.2048229,113620.0,113610.0,0.61372238]
["bitfinex-derivatives","BTCF0:USTF0",1754449459032,1.68606036,113620.0,113610.0,0.61372238]
["bitfinex-derivatives","BTCF0:USTF0",1754449459438,1.68606036,113620.0,113610.0,0.51785238]
["bitfinex-derivatives","BTCF0:USTF0",1754449459640,1.68606036,113620.0,113610.0,0.35955603]
["bitfinex-derivatives","BTCF0:USTF0",1754449459834,1.68606036,113620.0,113610.0,0.2442776]
["bitfinex-derivatives","BTCF0:USTF0",1754449460041,1.69406036,113620.0,113610.0,0.2002659]
["bitfinex-derivatives","BTCF0:USTF0",1754449460442,1.70106036,113620.0,113610.0,0.2012659]
["bitfinex-derivatives","BTCF0:USTF0",1754449463741,1.70106036,113620.0,113610.0,0.1770359]
["bitfinex-derivatives","BTCF0:USTF0",1754449463944,2.21877782,113620.0,113610.0,0.2010885]
["bitfinex-derivatives","BTCF0:USTF0",1754449466641,2.21877782,113620.0,113610.0,0.1770485]
["bitfinex-derivatives","BTCF0:USTF0",1754449466842,2.21877782,113620.0,113610.0,0.2010885]
["bitfinex-derivatives","BTCF0:USTF0",1754449467044,1.32775036,113620.0,113610.0,0.81369596]
["bitfinex-derivatives","BTCF0:USTF0",1754449467243,0.015,113620.0,113610.0,0.81369596]
["bitfinex-derivatives","BTCF0:USTF0",1754449467444,0.61768,113620.0,113610.0,0.81369596]
["bitfinex-derivatives","BTCF0:USTF0",1754449467649,1.13539746,113620.0,113610.0,0.81369596]
["bitfinex-derivatives","BTCF0:USTF0",1754449467948,1.13539746,113620.0,113610.0,1.17449596]
["bitfinex-derivatives","BTCF0:USTF0",1754449469235,1.31143046,113620.0,113610.0,1.17449596]
["bitfinex-derivatives","BTCF0:USTF0",1754449470048,1.13539746,113620.0,113610.0,0.6567785]
["bitfinex-derivatives","BTCF0:USTF0",1754449470650,0.63292,113620.0,113610.0,0.6567785]
["bitfinex-derivatives","BTCF0:USTF0",1754449471052,0.03024,113620.0,113610.0,0.6567785]
["bitfinex-derivatives","BTCF0:USTF0",1754449471351,0.63292,113620.0,113610.0,0.6567785]
["bitfinex-derivatives","BTCF0:USTF0",1754449471650,0.63292,113620.0,113610.0,0.81507485]
["bitfinex-derivatives","BTCF0:USTF0",1754449471950,0.03024,113620.0,113610.0,0.81507485]
["bitfinex-derivatives","BTCF0:USTF0",1754449472151,0.63292,113620.0,113610.0,0.81507485]
["bitfinex-derivatives","BTCF0:USTF0",1754449472458,0.63292,113620.0,113610.0,0.6567785]
["bitfinex-derivatives","BTCF0:USTF0",1754449472752,1.09338349,113620.0,113610.0,0.6567785]
["bitfinex-derivatives","BTCF0:USTF0",1754449472948,0.49070349,113620.0,113610.0,0.6567785]
["bitfinex-derivatives","BTCF0:USTF0",1754449473154,1.09334349,113620.0,113610.0,0.6567785]
["bitfinex-derivatives","BTCF0:USTF0",1754449473356,0.63288,113620.0,113610.0,0.6567785]
["bitfinex-derivatives","BTCF0:USTF0",1754449474351,0.808913,113620.0,113610.0,0.6567785]
["bitfinex-derivatives","BTCF0:USTF0",1754449475850,1.26937649,113620.0,113610.0,0.6567785]
["bitfinex-derivatives","BTCF0:USTF0",1754449476550,1.26937649,113620.0,113610.0,0.2959785]
["bitfinex-derivatives","BTCF0:USTF0",1754449479051,1.09334349,113620.0,113610.0,0.6567785]
["bitfinex-derivatives","BTCF0:USTF0",1754449479760,1.09334349,113620.0,113610.0,0.81507485]
["bitfinex-derivatives","BTCF0:USTF0",1754449480055,1.26937649,113620.0,113610.0,0.81507485]
["bitfinex-derivatives","BTCF0:USTF0",1754449481347,1.26937649,113620.0,113610.0,0.6567785]
["bitfinex-derivatives","BTCF0:USTF0",1754449482155,1.26937649,113620.0,113610.0,0.81507485]
["bitfinex-derivatives","BTCF0:USTF0",1754449482561,1.28184649,113620.0,113610.0,0.81507485]
["bitfinex-derivatives","BTCF0:USTF0",1754449483057,1.28184649,113620.0,113610.0,0.6567785]
["bitfinex-derivatives","BTCF0:USTF0",1754449483561,1.26937649,113620.0,113610.0,0.1770485]
["bitfinex-derivatives","BTCF0:USTF0",1754449483753,1.64264649,113620.0,113610.0,0.1770485]
["bitfinex-derivatives","BTCF0:USTF0",1754449483954,1.28184649,113620.0,113610.0,0.1770485]
["bitfinex-derivatives","BTCF0:USTF0",1754449484150,1.28184649,113620.0,113610.0,0.2010885]
["bitfinex-derivatives","BTCF0:USTF0",1754449485157,1.64264649,113620.0,113610.0,0.2010885]
["bitfinex-derivatives","BTCF0:USTF0",1754449485559,1.64264649,113620.0,113610.0,0.2101185]
["bitfinex-derivatives","BTCF0:USTF0",1754449485747,1.64264649,113620.0,113610.0,0.2959785]
["bitfinex-derivatives","BTCF0:USTF0",1754449486960,1.64264649,113620.0,113610.0,0.33534485]
["bitfinex-derivatives","BTCF0:USTF0",1754449487859,1.64264649,113620.0,113610.0,0.1770485]
["bitfinex-derivatives","BTCF0:USTF0",1754449490463,1.64264649,113620.0,113610.0,0.2010885]
["bitfinex-derivatives","BTCF0:USTF0",1754449492166,1.64264649,113620.0,113610.0,0.2327285]
["bitfinex-derivatives","BTCF0:USTF0",1754449492459,1.64264649,113620.0,113610.0,0.2417585]
["bitfinex-derivatives","BTCF0:USTF0",1754449492661,1.70033329,113620.0,113610.0,0.2417585]
["bitfinex-derivatives","BTCF0:USTF0",1754449492965,1.70033329,113620.0,113610.0,0.2561585]
["bitfinex-derivatives","BTCF0:USTF0",1754449495067,2.21848358,113620.0,113610.0,0.02504]
["bitfinex-derivatives","BTCF0:USTF0",1754449495662,2.21848358,113620.0,113610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754449496367,0.204484,113600.0,113590.0,0.1996966]
["bitfinex-derivatives","BTCF0:USTF0",1754449496563,1.68591429,113600.0,113590.0,0.1996966]
["bitfinex-derivatives","BTCF0:USTF0",1754449496764,1.68591429,113600.0,113590.0,0.1996995]
["bitfinex-derivatives","BTCF0:USTF0",1754449497065,1.68591429,113600.0,113590.0,0.02362]
["bitfinex-derivatives","BTCF0:USTF0",1754449497464,1.68591429,113600.0,113590.0,0.1996995]
["bitfinex-derivatives","BTCF0:USTF0",1754449498771,1.62851522,113600.0,113590.0,0.1996995]
["bitfinex-derivatives","BTCF0:USTF0",1754449498971,1.63251522,113600.0,113590.0,0.1996995]
["bitfinex-derivatives","BTCF0:USTF0",1754449499770,1.63251522,113600.0,113590.0,0.1760795]
["bitfinex-derivatives","BTCF0:USTF0",1754449499966,0.2044995,113590.0,113580.0,0.49518458]
["bitfinex-derivatives","BTCF0:USTF0",1754449500276,0.66525072,113590.0,113580.0,0.49518458]
["bitfinex-derivatives","BTCF0:USTF0",1754449500675,0.65278072,113590.0,113580.0,0.49518458]
["bitfinex-derivatives","BTCF0:USTF0",1754449500974,0.7945095,113590.0,113580.0,0.49518458]
["bitfinex-derivatives","BTCF0:USTF0",1754449501772,1.25526072,113590.0,113580.0,0.49518458]
["bitfinex-derivatives","BTCF0:USTF0",1754449501973,1.25726072,113590.0,113580.0,0.49518458]
["bitfinex-derivatives","BTCF0:USTF0",1754449502475,1.26126072,113590.0,113580.0,0.49618458]
["bitfinex-derivatives","BTCF0:USTF0",1754449504378,0.8005095,113590.0,113580.0,0.49618458]
["bitfinex-derivatives","BTCF0:USTF0",1754449504677,1.26126072,113590.0,113580.0,0.49618458]
["bitfinex-derivatives","BTCF0:USTF0",1754449505762,1.27373072,113590.0,113580.0,0.49618458]
["bitfinex-derivatives","BTCF0:USTF0",1754449506570,1.27373072,113590.0,113580.0,0.65448093]
["bitfinex-derivatives","BTCF0:USTF0",1754449508075,1.27373072,113590.0,113580.0,0.49618458]
["bitfinex-derivatives","BTCF0:USTF0",1754449509672,1.27373072,113590.0,113580.0,0.65448093]
["bitfinex-derivatives","BTCF0:USTF0",1754449511376,1.27373072,113590.0,113580.0,0.49618458]
["bitfinex-derivatives","BTCF0:USTF0",1754449514477,1.27373072,113590.0,113580.0,0.4252383]
["bitfinex-derivatives","BTCF0:USTF0",1754449514677,1.27373072,113590.0,113580.0,0.56913465]
["bitfinex-derivatives","BTCF0:USTF0",1754449514877,1.27373072,113590.0,113580.0,0.58353465]
["bitfinex-derivatives","BTCF0:USTF0",1754449515573,1.27373072,113590.0,113580.0,0.4252383]
["bitfinex-derivatives","BTCF0:USTF0",1754449516375,1.27373072,113590.0,113580.0,0.3327683]
["bitfinex-derivatives","BTCF0:USTF0",1754449516879,1.27373072,113590.0,113580.0,0.4252383]
["bitfinex-derivatives","BTCF0:USTF0",1754449517476,1.63453072,113590.0,113580.0,0.4252383]
["bitfinex-derivatives","BTCF0:USTF0",1754449518877,1.63453072,113590.0,113580.0,0.3791983]
["bitfinex-derivatives","BTCF0:USTF0",1754449519180,1.63453072,113590.0,113580.0,0.4252383]
["bitfinex-derivatives","BTCF0:USTF0",1754449520578,1.63453072,113590.0,113580.0,0.3791983]
["bitfinex-derivatives","BTCF0:USTF0",1754449520774,1.69218959,113590.0,113580.0,0.4108383]
["bitfinex-derivatives","BTCF0:USTF0",1754449521079,1.69218959,113590.0,113580.0,0.4252383]
["bitfinex-derivatives","BTCF0:USTF0",1754449522179,1.69218959,113590.0,113580.0,0.3812157]
["bitfinex-derivatives","BTCF0:USTF0",1754449522982,2.21059968,113590.0,113580.0,0.2911537]
["bitfinex-derivatives","BTCF0:USTF0",1754449523576,2.21059968,113590.0,113580.0,0.3233937]
["bitfinex-derivatives","BTCF0:USTF0",1754449523777,1.69218959,113590.0,113580.0,0.3233937]
["bitfinex-derivatives","BTCF0:USTF0",1754449524279,1.69218959,113590.0,113580.0,0.3374537]
["bitfinex-derivatives","BTCF0:USTF0",1754449526483,1.08970959,113590.0,113580.0,0.3374537]
["bitfinex-derivatives","BTCF0:USTF0",1754449526678,1.63450001,113590.0,113580.0,0.3374537]
["bitfinex-derivatives","BTCF0:USTF0",1754449530586,1.63450001,113590.0,113580.0,0.2911537]
["bitfinex-derivatives","BTCF0:USTF0",1754449530789,1.63450001,113590.0,113580.0,0.3233937]
["bitfinex-derivatives","BTCF0:USTF0",1754449530989,1.63450001,113590.0,113580.0,0.3374537]
["bitfinex-derivatives","BTCF0:USTF0",1754449532090,1.27370001,113590.0,113580.0,0.3374537]
["bitfinex-derivatives","BTCF0:USTF0",1754449532288,1.63450001,113590.0,113580.0,0.3233937]
["bitfinex-derivatives","BTCF0:USTF0",1754449532989,1.63450001,113590.0,113580.0,0.2911537]
["bitfinex-derivatives","BTCF0:USTF0",1754449533386,1.27370001,113590.0,113580.0,0.2911537]
["bitfinex-derivatives","BTCF0:USTF0",1754449533589,1.27370001,113590.0,113580.0,0.3374537]
["bitfinex-derivatives","BTCF0:USTF0",1754449533791,1.63450001,113590.0,113580.0,0.3374537]
["bitfinex-derivatives","BTCF0:USTF0",1754449536995,1.63450001,113590.0,113580.0,0.3233937]
["bitfinex-derivatives","BTCF0:USTF0",1754449537194,1.63450001,113590.0,113580.0,0.2911537]
["bitfinex-derivatives","BTCF0:USTF0",1754449537386,1.63450001,113590.0,113580.0,0.2211037]
["bitfinex-derivatives","BTCF0:USTF0",1754449537588,1.63450001,113590.0,113580.0,0.2450637]
["bitfinex-derivatives","BTCF0:USTF0",1754449538499,1.63450001,113590.0,113580.0,0.2773037]
["bitfinex-derivatives","BTCF0:USTF0",1754449538697,1.63450001,113590.0,113580.0,0.3011437]
["bitfinex-derivatives","BTCF0:USTF0",1754449538996,1.63450001,113590.0,113580.0,0.3407337]
["bitfinex-derivatives","BTCF0:USTF0",1754449539196,1.63450001,113590.0,113580.0,0.3266737]
["bitfinex-derivatives","BTCF0:USTF0",1754449540693,1.63450001,113590.0,113580.0,0.2944337]
["bitfinex-derivatives","BTCF0:USTF0",1754449541801,1.63450001,113590.0,113580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754449544097,1.63650001,113590.0,113580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754449545306,1.63250001,113590.0,113580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754449545504,1.63650001,113590.0,113580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754449548595,2.21279706,113590.0,113580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754449549308,1.85199706,113590.0,113580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754449549506,2.57359706,113590.0,113580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754449556100,2.57359706,113590.0,113580.0,0.02638]
["bitfinex-derivatives","BTCF0:USTF0",1754449557200,2.57351706,113590.0,113580.0,0.02638]
["bitfinex-derivatives","BTCF0:USTF0",1754449557400,2.57351706,113590.0,113580.0,0.12131]
["bitfinex-derivatives","BTCF0:USTF0",1754449557604,2.57351706,113590.0,113580.0,0.07412]
["bitfinex-derivatives","BTCF0:USTF0",1754449558414,2.57351706,113590.0,113580.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1754449558615,2.57351706,113590.0,113580.0,0.02638]
["bitfinex-derivatives","BTCF0:USTF0",1754449562415,1.5364595,113590.0,113580.0,0.02638]
["bitfinex-derivatives","BTCF0:USTF0",1754449562615,2.57351706,113590.0,113580.0,0.02638]
["bitfinex-derivatives","BTCF0:USTF0",1754449566014,1.97115706,113590.0,113580.0,0.202475]
["bitfinex-derivatives","BTCF0:USTF0",1754449566311,2.56104706,113590.0,113580.0,0.201255]
["bitfinex-derivatives","BTCF0:USTF0",1754449566516,2.57351706,113590.0,113580.0,0.02638]
["bitfinex-derivatives","BTCF0:USTF0",1754449567012,2.57351706,113590.0,113580.0,0.202475]
["bitfinex-derivatives","BTCF0:USTF0",1754449567310,2.57351706,113590.0,113580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754449569009,1.97115706,113590.0,113580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754449569209,2.57351706,113590.0,113580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754449570718,2.57351706,113590.0,113580.0,0.02638]
["bitfinex-derivatives","BTCF0:USTF0",1754449570909,1.97115706,113590.0,113580.0,0.02638]
["bitfinex-derivatives","BTCF0:USTF0",1754449571109,2.57351706,113590.0,113580.0,0.02638]
["bitfinex-derivatives","BTCF0:USTF0",1754449571518,4.07351706,113590.0,113580.0,0.02638]
["bitfinex-derivatives","BTCF0:USTF0",1754449573819,4.07351706,113590.0,113580.0,0.202475]
["bitfinex-derivatives","BTCF0:USTF0",1754449574018,4.07351706,113590.0,113580.0,0.05973]
["bitfinex-derivatives","BTCF0:USTF0",1754449574719,4.07351706,113590.0,113580.0,0.02638]
["bitfinex-derivatives","BTCF0:USTF0",1754449576319,3.71271706,113590.0,113580.0,0.02638]
["bitfinex-derivatives","BTCF0:USTF0",1754449576519,2.21271706,113590.0,113580.0,0.02638]
["bitfinex-derivatives","BTCF0:USTF0",1754449578119,2.21271706,113590.0,113570.0,0.04719]
["bitfinex-derivatives","BTCF0:USTF0",1754449578120,0.2048105,113570.0,113560.0,0.29614915]
["bitfinex-derivatives","BTCF0:USTF0",1754449578315,1.68649928,113570.0,113560.0,0.29614915]
["bitfinex-derivatives","BTCF0:USTF0",1754449579319,1.68849928,113570.0,113560.0,0.29714915]
["bitfinex-derivatives","BTCF0:USTF0",1754449579514,1.67602928,113570.0,113560.0,0.24995915]
["bitfinex-derivatives","BTCF0:USTF0",1754449579719,1.68849928,113570.0,113560.0,0.29714915]
["bitfinex-derivatives","BTCF0:USTF0",1754449580014,1.68649928,113570.0,113560.0,0.29714915]
["bitfinex-derivatives","BTCF0:USTF0",1754449580212,1.68949928,113570.0,113560.0,0.29814915]
["bitfinex-derivatives","BTCF0:USTF0",1754449580525,1.68949928,113570.0,113560.0,0.29714915]
["bitfinex-derivatives","BTCF0:USTF0",1754449580729,1.69149928,113570.0,113560.0,0.29814915]
["bitfinex-derivatives","BTCF0:USTF0",1754449580915,1.08913928,113570.0,113560.0,0.29814915]
["bitfinex-derivatives","BTCF0:USTF0",1754449581115,0.7834705,113570.0,113560.0,0.29814915]
["bitfinex-derivatives","BTCF0:USTF0",1754449581319,0.7834705,113570.0,113560.0,1.17747793]
["bitfinex-derivatives","BTCF0:USTF0",1754449581320,0.52352878,113570.0,113560.0,1.17747793]
["bitfinex-derivatives","BTCF0:USTF0",1754449581523,1.30199928,113570.0,113560.0,1.47747793]
["bitfinex-derivatives","BTCF0:USTF0",1754449581825,1.12588878,113570.0,113560.0,1.47747793]
["bitfinex-derivatives","BTCF0:USTF0",1754449582026,1.12588878,113570.0,113560.0,1.17747793]
["bitfinex-derivatives","BTCF0:USTF0",1754449582327,0.52352878,113570.0,113560.0,1.17747793]
["bitfinex-derivatives","BTCF0:USTF0",1754449582628,0.60736,113570.0,113560.0,0.65894915]
["bitfinex-derivatives","BTCF0:USTF0",1754449583630,0.7834705,113570.0,113560.0,0.65894915]
["bitfinex-derivatives","BTCF0:USTF0",1754449584330,0.60736,113570.0,113560.0,0.65894915]
["bitfinex-derivatives","BTCF0:USTF0",1754449585436,0.005,113570.0,113560.0,0.8172455]
["bitfinex-derivatives","BTCF0:USTF0",1754449585629,0.6076,113570.0,113560.0,0.8172455]
["bitfinex-derivatives","BTCF0:USTF0",1754449586029,0.60764,113570.0,113560.0,0.8172455]
["bitfinex-derivatives","BTCF0:USTF0",1754449588736,0.60764,113570.0,113560.0,0.65894915]
["bitfinex-derivatives","BTCF0:USTF0",1754449589939,0.60736,113570.0,113560.0,0.65894915]
["bitfinex-derivatives","BTCF0:USTF0",1754449590341,2.0053369,113590.0,113560.0,0.65894915]
["bitfinex-derivatives","BTCF0:USTF0",1754449590342,2.13690121,113590.0,113580.0,0.2697749]
["bitfinex-derivatives","BTCF0:USTF0",1754449590542,1.5,113590.0,113580.0,1.09139391]
["bitfinex-derivatives","BTCF0:USTF0",1754449590734,2.10236,113590.0,113580.0,0.6305749]
["bitfinex-derivatives","BTCF0:USTF0",1754449591042,2.10236,113590.0,113580.0,0.78907666]
["bitfinex-derivatives","BTCF0:USTF0",1754449591435,2.10336,113590.0,113580.0,0.79007666]
["bitfinex-derivatives","BTCF0:USTF0",1754449591743,2.10436,113590.0,113580.0,0.79207666]
["bitfinex-derivatives","BTCF0:USTF0",1754449592340,2.10436,113590.0,113580.0,0.81522666]
["bitfinex-derivatives","BTCF0:USTF0",1754449593436,2.10436,113590.0,113580.0,0.81354666]
["bitfinex-derivatives","BTCF0:USTF0",1754449595243,2.10436,113590.0,113580.0,0.6550449]
["bitfinex-derivatives","BTCF0:USTF0",1754449597747,2.10436,113590.0,113580.0,0.6516849]
["bitfinex-derivatives","BTCF0:USTF0",1754449600251,1.502,113590.0,113580.0,0.6516849]
["bitfinex-derivatives","BTCF0:USTF0",1754449600550,2.106,113590.0,113580.0,1.11250391]
["bitfinex-derivatives","BTCF0:USTF0",1754449600750,0.62113,113590.0,113580.0,1.27100567]
["bitfinex-derivatives","BTCF0:USTF0",1754449600950,0.01344,113600.0,113590.0,0.1987395]
["bitfinex-derivatives","BTCF0:USTF0",1754449601145,0.3608,113610.0,113600.0,0.199214]
["bitfinex-derivatives","BTCF0:USTF0",1754449601449,0.61301948,113610.0,113600.0,0.292894]
["bitfinex-derivatives","BTCF0:USTF0",1754449601640,2.11301948,113610.0,113600.0,0.292894]
["bitfinex-derivatives","BTCF0:USTF0",1754449601842,2.10412,113610.0,113600.0,0.286174]
["bitfinex-derivatives","BTCF0:USTF0",1754449602247,2.10412,113610.0,113600.0,0.646974]
["bitfinex-derivatives","BTCF0:USTF0",1754449602448,2.10412,113610.0,113600.0,0.80547576]
["bitfinex-derivatives","BTCF0:USTF0",1754449603450,2.10512,113610.0,113600.0,0.81247576]
["bitfinex-derivatives","BTCF0:USTF0",1754449603856,2.10512,113610.0,113600.0,0.81347576]
["bitfinex-derivatives","BTCF0:USTF0",1754449604149,2.10604,113610.0,113600.0,0.658974]
["bitfinex-derivatives","BTCF0:USTF0",1754449604652,0.002,113610.0,113600.0,1.11979301]
["bitfinex-derivatives","BTCF0:USTF0",1754449604855,0.605,113610.0,113600.0,1.11579301]
["bitfinex-derivatives","BTCF0:USTF0",1754449605049,0.606,113610.0,113600.0,1.12079301]
["bitfinex-derivatives","BTCF0:USTF0",1754449606355,0.002,113610.0,113600.0,1.12079301]
["bitfinex-derivatives","BTCF0:USTF0",1754449606555,0.60616,113610.0,113600.0,1.12079301]
["bitfinex-derivatives","BTCF0:USTF0",1754449611258,0.60616,113610.0,113600.0,0.659974]
["bitfinex-derivatives","BTCF0:USTF0",1754449619157,1.06697901,113610.0,113600.0,0.614174]
["bitfinex-derivatives","BTCF0:USTF0",1754449619659,1.24302751,113610.0,113600.0,0.614174]
["bitfinex-derivatives","BTCF0:USTF0",1754449620064,1.24302751,113610.0,113600.0,0.661054]
["bitfinex-derivatives","BTCF0:USTF0",1754449624359,0.7822085,113610.0,113600.0,0.661054]
["bitfinex-derivatives","BTCF0:USTF0",1754449624560,0.60616,113610.0,113600.0,0.661054]
["bitfinex-derivatives","BTCF0:USTF0",1754449627063,0.002,113610.0,113600.0,0.661054]
["bitfinex-derivatives","BTCF0:USTF0",1754449627368,0.60628,113610.0,113600.0,1.12187301]
["bitfinex-derivatives","BTCF0:USTF0",1754449627555,1e-07,113610.0,113600.0,1.11387301]
["bitfinex-derivatives","BTCF0:USTF0",1754449627755,1e-07,113610.0,113600.0,2.17897202]
["bitfinex-derivatives","BTCF0:USTF0",1754449627967,1e-07,113610.0,113600.0,1.71815301]
["bitfinex-derivatives","BTCF0:USTF0",1754449628666,0.0010001,113610.0,113600.0,1.71515301]
["bitfinex-derivatives","BTCF0:USTF0",1754449629169,0.0010001,113610.0,113600.0,1.87365477]
["bitfinex-derivatives","BTCF0:USTF0",1754449630375,1e-07,113610.0,113600.0,1.87165477]
["bitfinex-derivatives","BTCF0:USTF0",1754449630570,0.0050001,113610.0,113600.0,1.26837477]
["bitfinex-derivatives","BTCF0:USTF0",1754449630771,0.0050001,113610.0,113600.0,0.80755576]
["bitfinex-derivatives","BTCF0:USTF0",1754449631070,0.0050001,113610.0,113600.0,1.41211576]
["bitfinex-derivatives","BTCF0:USTF0",1754449631271,0.0050001,113610.0,113600.0,1.87293477]
["bitfinex-derivatives","BTCF0:USTF0",1754449637575,0.0050001,113610.0,113600.0,2.13583477]
["bitfinex-derivatives","BTCF0:USTF0",1754449637883,0.0050001,113610.0,113600.0,1.97733301]
["bitfinex-derivatives","BTCF0:USTF0",1754449638477,0.0050001,113610.0,113600.0,2.13564057]
["bitfinex-derivatives","BTCF0:USTF0",1754449640889,0.0050001,113610.0,113600.0,2.13563612]
["bitfinex-derivatives","BTCF0:USTF0",1754449641686,0.0050001,113610.0,113600.0,1.97733301]
["bitfinex-derivatives","BTCF0:USTF0",1754449642875,0.0050001,113610.0,113600.0,2.13563411]
["bitfinex-derivatives","BTCF0:USTF0",1754449646787,0.0050001,113610.0,113600.0,1.53107411]
["bitfinex-derivatives","BTCF0:USTF0",1754449647087,0.0050001,113610.0,113600.0,1.6746151]
["bitfinex-derivatives","BTCF0:USTF0",1754449647290,0.0050001,113610.0,113600.0,1.53107411]
["bitfinex-derivatives","BTCF0:USTF0",1754449647592,0.0050001,113610.0,113600.0,1.37277301]
["bitfinex-derivatives","BTCF0:USTF0",1754449649087,0.0050001,113610.0,113600.0,1.531069]
["bitfinex-derivatives","BTCF0:USTF0",1754449649490,0.0050001,113610.0,113600.0,1.268169]
["bitfinex-derivatives","BTCF0:USTF0",1754449649883,0.0050001,113610.0,113600.0,1.10987301]
["bitfinex-derivatives","BTCF0:USTF0",1754449650085,0.0050001,113610.0,113600.0,1.31539387]
["bitfinex-derivatives","BTCF0:USTF0",1754449650785,0.0050001,113610.0,113600.0,1.67619387]
["bitfinex-derivatives","BTCF0:USTF0",1754449655395,0.0050001,113610.0,113600.0,1.93909387]
["bitfinex-derivatives","BTCF0:USTF0",1754449657997,0.3608,113640.0,113630.0,0.2234876]
["bitfinex-derivatives","BTCF0:USTF0",1754449658189,0.0489907,113670.0,113650.0,0.4247693]
["bitfinex-derivatives","BTCF0:USTF0",1754449658190,0.013,113660.0,113650.0,0.4247693]
["bitfinex-derivatives","BTCF0:USTF0",1754449658498,0.61752,113660.0,113650.0,0.7855693]
["bitfinex-derivatives","BTCF0:USTF0",1754449659098,0.61752,113660.0,113650.0,0.94403917]
["bitfinex-derivatives","BTCF0:USTF0",1754449659691,0.61752,113660.0,113650.0,0.7855693]
["bitfinex-derivatives","BTCF0:USTF0",1754449659692,0.61756,113660.0,113650.0,0.7855693]
["bitfinex-derivatives","BTCF0:USTF0",1754449660287,0.61748,113660.0,113650.0,0.7855693]
["bitfinex-derivatives","BTCF0:USTF0",1754449660494,0.61748,113660.0,113650.0,0.85437086]
["bitfinex-derivatives","BTCF0:USTF0",1754449660797,0.61748,113660.0,113650.0,0.85537086]
["bitfinex-derivatives","BTCF0:USTF0",1754449662397,0.013,113660.0,113650.0,0.85537086]
["bitfinex-derivatives","BTCF0:USTF0",1754449662596,0.02198093,113670.0,113660.0,0.2927711]
["bitfinex-derivatives","BTCF0:USTF0",1754449662902,0.3738,113680.0,113670.0,0.2927556]
["bitfinex-derivatives","BTCF0:USTF0",1754449663098,0.97952,113680.0,113670.0,0.2927556]
["bitfinex-derivatives","BTCF0:USTF0",1754449664403,1.44033901,113680.0,113670.0,0.2927556]
["bitfinex-derivatives","BTCF0:USTF0",1754449664602,0.013,113680.0,113670.0,0.2957556]
["bitfinex-derivatives","BTCF0:USTF0",1754449664801,1.07953901,113680.0,113670.0,0.2957556]
["bitfinex-derivatives","BTCF0:USTF0",1754449665303,1.08842939,113680.0,113670.0,0.2957556]
["bitfinex-derivatives","BTCF0:USTF0",1754449665700,1.08842939,113680.0,113670.0,0.6565556]
["bitfinex-derivatives","BTCF0:USTF0",1754449667096,0.62761038,113680.0,113670.0,0.6565556]
["bitfinex-derivatives","BTCF0:USTF0",1754449667603,0.80355048,113680.0,113670.0,0.6565556]
["bitfinex-derivatives","BTCF0:USTF0",1754449667799,1.26436949,113680.0,113670.0,0.6565556]
["bitfinex-derivatives","BTCF0:USTF0",1754449668000,1.08842939,113680.0,113670.0,0.6565556]
["bitfinex-derivatives","BTCF0:USTF0",1754449668305,1.08810939,113680.0,113670.0,0.6565556]
["bitfinex-derivatives","BTCF0:USTF0",1754449668693,1.08810939,113680.0,113670.0,0.6605556]
["bitfinex-derivatives","BTCF0:USTF0",1754449669904,1.08810939,113680.0,113670.0,0.2997556]
["bitfinex-derivatives","BTCF0:USTF0",1754449670203,1.08810939,113680.0,113670.0,0.6605556]
["bitfinex-derivatives","BTCF0:USTF0",1754449671207,1.26404949,113680.0,113670.0,0.6605556]
["bitfinex-derivatives","BTCF0:USTF0",1754449671998,0.80323048,113680.0,113670.0,0.6605556]
["bitfinex-derivatives","BTCF0:USTF0",1754449672201,1.26404949,113680.0,113670.0,0.6605556]
["bitfinex-derivatives","BTCF0:USTF0",1754449672408,1.08810939,113680.0,113670.0,0.6605556]
["bitfinex-derivatives","BTCF0:USTF0",1754449673208,1.26404949,113680.0,113670.0,0.6605556]
["bitfinex-derivatives","BTCF0:USTF0",1754449674012,1.26404949,113680.0,113670.0,0.2997556]
["bitfinex-derivatives","BTCF0:USTF0",1754449674309,1.62484949,113680.0,113670.0,0.1829556]
["bitfinex-derivatives","BTCF0:USTF0",1754449674707,1.62484949,113680.0,113670.0,0.2072756]
["bitfinex-derivatives","BTCF0:USTF0",1754449676511,1.26404949,113680.0,113670.0,0.2543256]
["bitfinex-derivatives","BTCF0:USTF0",1754449676713,1.26404949,113680.0,113670.0,0.3005856]
["bitfinex-derivatives","BTCF0:USTF0",1754449680519,0.02189038,113680.0,113670.0,0.3005856]
["bitfinex-derivatives","BTCF0:USTF0",1754449680722,0.02189038,113680.0,113670.0,1.12220461]
["bitfinex-derivatives","BTCF0:USTF0",1754449680909,0.61868,113680.0,113670.0,1.12220461]
["bitfinex-derivatives","BTCF0:USTF0",1754449681518,1.4370958,113700.0,113690.0,0.2472946]
["bitfinex-derivatives","BTCF0:USTF0",1754449681826,1.9988291,113700.0,113690.0,0.2935546]
["bitfinex-derivatives","BTCF0:USTF0",1754449682020,2.0038291,113700.0,113690.0,0.2935546]
["bitfinex-derivatives","BTCF0:USTF0",1754449682521,1.82792,113700.0,113690.0,0.2935546]
["bitfinex-derivatives","BTCF0:USTF0",1754449682729,0.013,113700.0,113690.0,0.2955546]
["bitfinex-derivatives","BTCF0:USTF0",1754449683029,0.6188,113700.0,113690.0,1.11817361]
["bitfinex-derivatives","BTCF0:USTF0",1754449683825,0.6188,113700.0,113690.0,0.6573546]
["bitfinex-derivatives","BTCF0:USTF0",1754449684024,0.7947091,113700.0,113690.0,0.6573546]
["bitfinex-derivatives","BTCF0:USTF0",1754449684520,0.6188,113700.0,113690.0,0.6573546]
["bitfinex-derivatives","BTCF0:USTF0",1754449684725,0.7947091,113700.0,113690.0,0.6573546]
["bitfinex-derivatives","BTCF0:USTF0",1754449684926,0.6188,113700.0,113690.0,0.6573546]
["bitfinex-derivatives","BTCF0:USTF0",1754449685123,0.7947091,113700.0,113690.0,0.6573546]
["bitfinex-derivatives","BTCF0:USTF0",1754449686925,1.61632811,113700.0,113690.0,0.2965546]
["bitfinex-derivatives","BTCF0:USTF0",1754449687629,1.61632811,113700.0,113690.0,0.2182846]
["bitfinex-derivatives","BTCF0:USTF0",1754449687928,1.61632811,113700.0,113690.0,0.2965546]
["bitfinex-derivatives","BTCF0:USTF0",1754449688731,1.1555091,113700.0,113690.0,0.2965546]
["bitfinex-derivatives","BTCF0:USTF0",1754449688929,1.61632811,113700.0,113690.0,0.2965546]
["bitfinex-derivatives","BTCF0:USTF0",1754449693234,0.7947091,113700.0,113690.0,0.2965546]
["bitfinex-derivatives","BTCF0:USTF0",1754449693533,1.25552811,113700.0,113690.0,0.2965546]
["bitfinex-derivatives","BTCF0:USTF0",1754449693729,0.7947091,113700.0,113690.0,0.2965546]
["bitfinex-derivatives","BTCF0:USTF0",1754449693936,1.25552811,113700.0,113690.0,0.2965546]
["bitfinex-derivatives","BTCF0:USTF0",1754449694827,1.07461901,113700.0,113690.0,0.2965546]
["bitfinex-derivatives","BTCF0:USTF0",1754449695129,1.07961901,113700.0,113690.0,0.2965546]
["bitfinex-derivatives","BTCF0:USTF0",1754449695332,0.6188,113700.0,113690.0,0.2965546]
["bitfinex-derivatives","BTCF0:USTF0",1754449696334,0.6188,113700.0,113690.0,1.11817361]
["bitfinex-derivatives","BTCF0:USTF0",1754449696833,0.6188,113700.0,113690.0,0.6573546]
["bitfinex-derivatives","BTCF0:USTF0",1754449698438,0.6188,113700.0,113690.0,0.6633546]
["bitfinex-derivatives","BTCF0:USTF0",1754449699234,0.6138,113700.0,113690.0,0.6633546]
["bitfinex-derivatives","BTCF0:USTF0",1754449700337,0.6188,113700.0,113690.0,0.6633546]
["bitfinex-derivatives","BTCF0:USTF0",1754449702240,0.6058,113700.0,113690.0,0.6633546]
["bitfinex-derivatives","BTCF0:USTF0",1754449702446,0.6188,113700.0,113690.0,0.6633546]
["bitfinex-derivatives","BTCF0:USTF0",1754449702841,0.6184,113700.0,113690.0,0.6633546]
["bitfinex-derivatives","BTCF0:USTF0",1754449704554,0.6184,113700.0,113690.0,1.12417361]
["bitfinex-derivatives","BTCF0:USTF0",1754449705252,0.6054,113700.0,113690.0,1.12417361]
["bitfinex-derivatives","BTCF0:USTF0",1754449705555,0.6054,113700.0,113690.0,0.6633546]
["bitfinex-derivatives","BTCF0:USTF0",1754449705857,0.6104,113700.0,113690.0,1.12417361]
["bitfinex-derivatives","BTCF0:USTF0",1754449706163,0.6184,113700.0,113690.0,1.12417361]
["bitfinex-derivatives","BTCF0:USTF0",1754449707458,0.6184,113700.0,113690.0,0.6633546]
["bitfinex-derivatives","BTCF0:USTF0",1754449712866,0.794309,113700.0,113690.0,0.6170946]
["bitfinex-derivatives","BTCF0:USTF0",1754449713163,0.794309,113700.0,113690.0,0.5850846]
["bitfinex-derivatives","BTCF0:USTF0",1754449713164,1.25512801,113700.0,113690.0,0.5850846]
["bitfinex-derivatives","BTCF0:USTF0",1754449713766,1.25512801,113700.0,113690.0,0.6523746]
["bitfinex-derivatives","BTCF0:USTF0",1754449713967,1.25512801,113700.0,113690.0,0.6661746]
["bitfinex-derivatives","BTCF0:USTF0",1754449716470,1.25512811,113700.0,113690.0,0.6661746]
["bitfinex-derivatives","BTCF0:USTF0",1754449716671,0.7943091,113700.0,113690.0,0.6661746]
["bitfinex-derivatives","BTCF0:USTF0",1754449719871,1.25512811,113700.0,113690.0,0.6661746]
["bitfinex-derivatives","BTCF0:USTF0",1754449723474,0.7943091,113700.0,113690.0,0.6661746]
["bitfinex-derivatives","BTCF0:USTF0",1754449724676,1.25512811,113700.0,113690.0,0.6661746]
["bitfinex-derivatives","BTCF0:USTF0",1754449725177,1.25512811,113700.0,113690.0,0.3053746]
["bitfinex-derivatives","BTCF0:USTF0",1754449725375,1.25512811,113700.0,113690.0,0.6661746]
["bitfinex-derivatives","BTCF0:USTF0",1754449725872,0.7943091,113700.0,113690.0,0.6661746]
["bitfinex-derivatives","BTCF0:USTF0",1754449727772,0.6054,113700.0,113690.0,0.6661746]
["bitfinex-derivatives","BTCF0:USTF0",1754449727978,0.6054,113700.0,113690.0,1.12699361]
["bitfinex-derivatives","BTCF0:USTF0",1754449728375,0.6054,113700.0,113690.0,0.6661746]
["bitfinex-derivatives","BTCF0:USTF0",1754449728775,0.6054,113700.0,113690.0,1.12699361]
["bitfinex-derivatives","BTCF0:USTF0",1754449730175,0.6104,113700.0,113690.0,1.12699361]
["bitfinex-derivatives","BTCF0:USTF0",1754449730478,0.6054,113700.0,113690.0,1.12699361]
["bitfinex-derivatives","BTCF0:USTF0",1754449732182,0.013,113720.0,113710.0,0.2969236]
["bitfinex-derivatives","BTCF0:USTF0",1754449732382,0.61756,113720.0,113710.0,1.11854261]
["bitfinex-derivatives","BTCF0:USTF0",1754449732976,0.61772,113720.0,113710.0,0.6577236]
["bitfinex-derivatives","BTCF0:USTF0",1754449733975,0.61772,113720.0,113710.0,0.6587236]
["bitfinex-derivatives","BTCF0:USTF0",1754449734175,0.6176,113720.0,113710.0,0.6587236]
["bitfinex-derivatives","BTCF0:USTF0",1754449734676,0.6176,113720.0,113710.0,0.6607236]
["bitfinex-derivatives","BTCF0:USTF0",1754449736682,0.6176,113720.0,113710.0,0.73207454]
["bitfinex-derivatives","BTCF0:USTF0",1754449738988,0.6046,113720.0,113710.0,0.73207454]
["bitfinex-derivatives","BTCF0:USTF0",1754449739386,1.86722193,113730.0,113720.0,0.2969081]
["bitfinex-derivatives","BTCF0:USTF0",1754449739594,2.01056292,113730.0,113720.0,0.2969081]
["bitfinex-derivatives","BTCF0:USTF0",1754449740392,2.47138193,113730.0,113720.0,0.2969081]
["bitfinex-derivatives","BTCF0:USTF0",1754449741792,2.01056292,113730.0,113720.0,0.2969081]
["bitfinex-derivatives","BTCF0:USTF0",1754449741987,2.47138193,113730.0,113720.0,0.2989081]
["bitfinex-derivatives","BTCF0:USTF0",1754449742288,2.47138193,113730.0,113720.0,0.3019081]
["bitfinex-derivatives","BTCF0:USTF0",1754449742682,2.29551753,113730.0,113720.0,0.3019081]
["bitfinex-derivatives","BTCF0:USTF0",1754449742886,1.82604,113730.0,113720.0,0.3019081]
["bitfinex-derivatives","BTCF0:USTF0",1754449743193,1.82604,113730.0,113720.0,1.12352711]
["bitfinex-derivatives","BTCF0:USTF0",1754449743380,1.82604,113730.0,113720.0,0.6627081]
["bitfinex-derivatives","BTCF0:USTF0",1754449745079,1.83468794,113730.0,113720.0,0.6627081]
["bitfinex-derivatives","BTCF0:USTF0",1754449745280,2.01055064,113730.0,113720.0,0.6627081]
["bitfinex-derivatives","BTCF0:USTF0",1754449745484,2.47136965,113730.0,113720.0,0.6134381]
["bitfinex-derivatives","BTCF0:USTF0",1754449745986,2.01055064,113730.0,113720.0,0.6480581]
["bitfinex-derivatives","BTCF0:USTF0",1754449746186,2.47136965,113730.0,113720.0,0.6480581]
["bitfinex-derivatives","BTCF0:USTF0",1754449746587,2.47136965,113730.0,113720.0,0.6134381]
["bitfinex-derivatives","BTCF0:USTF0",1754449747390,2.47136965,113730.0,113720.0,0.2056181]
["bitfinex-derivatives","BTCF0:USTF0",1754449750301,2.83216965,113730.0,113720.0,0.1808781]
["bitfinex-derivatives","BTCF0:USTF0",1754449750483,2.83216965,113730.0,113720.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754449750687,2.83216965,113730.0,113720.0,0.1808782]
["bitfinex-derivatives","BTCF0:USTF0",1754449751195,2.83216965,113730.0,113720.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754449751593,2.83216965,113730.0,113720.0,0.1808781]
["bitfinex-derivatives","BTCF0:USTF0",1754449751893,2.83216965,113730.0,113720.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754449752890,0.1758782,113720.0,113710.0,0.2198525]
["bitfinex-derivatives","BTCF0:USTF0",1754449753090,0.1758936,113710.0,113700.0,0.5514883]
["bitfinex-derivatives","BTCF0:USTF0",1754449753299,1.60179261,113710.0,113700.0,0.5514883]
["bitfinex-derivatives","BTCF0:USTF0",1754449753498,1.60179261,113710.0,113700.0,0.2885883]
["bitfinex-derivatives","BTCF0:USTF0",1754449754298,1.60179261,113710.0,113700.0,0.2905883]
["bitfinex-derivatives","BTCF0:USTF0",1754449754697,1.60179261,113710.0,113700.0,0.2955883]
["bitfinex-derivatives","BTCF0:USTF0",1754449755199,1.60179261,113710.0,113700.0,0.2965883]
["bitfinex-derivatives","BTCF0:USTF0",1754449755794,1.60179261,113710.0,113700.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1754449756002,1.60179261,113710.0,113700.0,0.1839091]
["bitfinex-derivatives","BTCF0:USTF0",1754449756198,2.07768861,113710.0,113700.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1754449757100,2.07768861,113710.0,113700.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754449757308,2.07768861,113710.0,113700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754449757999,0.1759245,113690.0,113680.0,0.3326168]
["bitfinex-derivatives","BTCF0:USTF0",1754449758201,1.60206351,113690.0,113680.0,0.3326168]
["bitfinex-derivatives","BTCF0:USTF0",1754449760217,1.60206351,113690.0,113680.0,0.3346168]
["bitfinex-derivatives","BTCF0:USTF0",1754449760813,1.60206351,113690.0,113680.0,0.3366168]
["bitfinex-derivatives","BTCF0:USTF0",1754449765313,1.60206351,113690.0,113680.0,0.3697568]
["bitfinex-derivatives","BTCF0:USTF0",1754449768717,1.60206351,113690.0,113680.0,0.3948068]
["bitfinex-derivatives","BTCF0:USTF0",1754449769015,1.60206351,113690.0,113680.0,0.4090168]
["bitfinex-derivatives","BTCF0:USTF0",1754449769214,1.24126351,113690.0,113680.0,0.4090168]
["bitfinex-derivatives","BTCF0:USTF0",1754449769519,1.60206351,113690.0,113680.0,0.4090168]
["bitfinex-derivatives","BTCF0:USTF0",1754449771019,1.60206351,113690.0,113680.0,0.2046672]
["bitfinex-derivatives","BTCF0:USTF0",1754449771518,1.60206351,113690.0,113680.0,0.1799272]
["bitfinex-derivatives","BTCF0:USTF0",1754449771916,1.60206351,113690.0,113680.0,0.2046372]
["bitfinex-derivatives","BTCF0:USTF0",1754449789028,1.60206351,113690.0,113680.0,0.2377772]
["bitfinex-derivatives","BTCF0:USTF0",1754449794835,1.60206351,113690.0,113680.0,0.2631472]
["bitfinex-derivatives","BTCF0:USTF0",1754449795032,0.96532,113690.0,113680.0,0.2993472]
["bitfinex-derivatives","BTCF0:USTF0",1754449795230,1.42613901,113690.0,113680.0,0.2993472]
["bitfinex-derivatives","BTCF0:USTF0",1754449795431,0.46081901,113690.0,113680.0,0.2993472]
["bitfinex-derivatives","BTCF0:USTF0",1754449795631,1.06385901,113690.0,113680.0,0.2993472]
["bitfinex-derivatives","BTCF0:USTF0",1754449795831,0.60304,113690.0,113680.0,0.2993472]
["bitfinex-derivatives","BTCF0:USTF0",1754449796234,0.60304,113690.0,113680.0,0.6601472]
["bitfinex-derivatives","BTCF0:USTF0",1754449796633,1.12041343,113690.0,113680.0,1.17752063]
["bitfinex-derivatives","BTCF0:USTF0",1754449797036,1.12041343,113690.0,113680.0,0.81672063]
["bitfinex-derivatives","BTCF0:USTF0",1754449797635,1.12041343,113690.0,113680.0,1.17752063]
["bitfinex-derivatives","BTCF0:USTF0",1754449798541,1.12041343,113690.0,113680.0,0.6601472]
["bitfinex-derivatives","BTCF0:USTF0",1754449798741,1.06296348,113690.0,113680.0,0.6601472]
["bitfinex-derivatives","BTCF0:USTF0",1754449798941,1.06296348,113690.0,113680.0,0.2993472]
["bitfinex-derivatives","BTCF0:USTF0",1754449800137,2.03748348,113700.0,113690.0,0.1759246]
["bitfinex-derivatives","BTCF0:USTF0",1754449800351,2.27972348,113700.0,113690.0,0.2926846]
["bitfinex-derivatives","BTCF0:USTF0",1754449801038,0.45992348,113700.0,113690.0,0.2926846]
["bitfinex-derivatives","BTCF0:USTF0",1754449801342,1.23887258,113700.0,113690.0,0.2936846]
["bitfinex-derivatives","BTCF0:USTF0",1754449801543,1.59967258,113700.0,113690.0,0.2936846]
["bitfinex-derivatives","BTCF0:USTF0",1754449803142,1.59967258,113700.0,113690.0,0.2926846]
["bitfinex-derivatives","BTCF0:USTF0",1754449803343,1.59967258,113700.0,113690.0,0.2966846]
["bitfinex-derivatives","BTCF0:USTF0",1754449804246,1.42376348,113700.0,113690.0,0.2966846]
["bitfinex-derivatives","BTCF0:USTF0",1754449804445,0.82072348,113700.0,113690.0,0.2966846]
["bitfinex-derivatives","BTCF0:USTF0",1754449804640,0.3608,113710.0,113700.0,0.2926691]
["bitfinex-derivatives","BTCF0:USTF0",1754449804641,0.82072348,113710.0,113700.0,0.2926691]
["bitfinex-derivatives","BTCF0:USTF0",1754449804840,1.06292348,113710.0,113700.0,0.2926691]
["bitfinex-derivatives","BTCF0:USTF0",1754449805038,0.82072348,113710.0,113700.0,0.2926691]
["bitfinex-derivatives","BTCF0:USTF0",1754449805242,2.21336168,113720.0,113710.0,0.2926536]
["bitfinex-derivatives","BTCF0:USTF0",1754449805442,2.81636168,113720.0,113710.0,0.2926536]
["bitfinex-derivatives","BTCF0:USTF0",1754449805638,2.03748348,113720.0,113710.0,0.2926536]
["bitfinex-derivatives","BTCF0:USTF0",1754449805844,2.27968348,113720.0,113710.0,0.2926536]
["bitfinex-derivatives","BTCF0:USTF0",1754449806845,0.45992348,113720.0,113710.0,0.2926536]
["bitfinex-derivatives","BTCF0:USTF0",1754449807046,1.06292348,113720.0,113710.0,0.2926536]
["bitfinex-derivatives","BTCF0:USTF0",1754449807247,1.06292348,113720.0,113710.0,0.2946536]
["bitfinex-derivatives","BTCF0:USTF0",1754449807950,1.06292348,113720.0,113710.0,0.2966536]
["bitfinex-derivatives","BTCF0:USTF0",1754449808142,1.23880158,113720.0,113710.0,0.2966536]
["bitfinex-derivatives","BTCF0:USTF0",1754449808543,1.59960158,113720.0,113710.0,0.2966536]
["bitfinex-derivatives","BTCF0:USTF0",1754449809254,1.42372348,113720.0,113710.0,0.2966536]
["bitfinex-derivatives","BTCF0:USTF0",1754449809650,1.06292348,113720.0,113710.0,0.2966536]
["bitfinex-derivatives","BTCF0:USTF0",1754449810152,1.42372348,113720.0,113710.0,0.2966536]
["bitfinex-derivatives","BTCF0:USTF0",1754449810952,1.59960168,113720.0,113710.0,0.2966536]
["bitfinex-derivatives","BTCF0:USTF0",1754449811256,1.42372348,113720.0,113710.0,0.2966536]
["bitfinex-derivatives","BTCF0:USTF0",1754449811455,0.9638,113720.0,113710.0,0.2966536]
["bitfinex-derivatives","BTCF0:USTF0",1754449811655,1.42372348,113720.0,113710.0,0.2966536]
["bitfinex-derivatives","BTCF0:USTF0",1754449812060,0.45992348,113720.0,113710.0,0.2966536]
["bitfinex-derivatives","BTCF0:USTF0",1754449812357,0.60296,113720.0,113710.0,0.2966536]
["bitfinex-derivatives","BTCF0:USTF0",1754449813059,0.60296,113720.0,113710.0,0.2824336]
["bitfinex-derivatives","BTCF0:USTF0",1754449813259,0.60296,113720.0,113710.0,0.2966536]
["bitfinex-derivatives","BTCF0:USTF0",1754449813461,0.82072348,113720.0,113710.0,0.2966536]
["bitfinex-derivatives","BTCF0:USTF0",1754449813655,1.06284348,113720.0,113710.0,0.2966536]
["bitfinex-derivatives","BTCF0:USTF0",1754449814361,1.42364348,113720.0,113710.0,0.2966536]
["bitfinex-derivatives","BTCF0:USTF0",1754449814553,1.06284348,113720.0,113710.0,0.2966536]
["bitfinex-derivatives","BTCF0:USTF0",1754449815261,0.45992348,113720.0,113710.0,0.2966536]
["bitfinex-derivatives","BTCF0:USTF0",1754449815448,1.06284348,113720.0,113710.0,0.2966536]
["bitfinex-derivatives","BTCF0:USTF0",1754449817059,1.59952158,113720.0,113710.0,0.2966536]
["bitfinex-derivatives","BTCF0:USTF0",1754449817258,1.23872158,113720.0,113710.0,0.2966536]
["bitfinex-derivatives","BTCF0:USTF0",1754449817558,1.59952158,113720.0,113710.0,0.2966536]
["bitfinex-derivatives","BTCF0:USTF0",1754449817762,1.23872158,113720.0,113710.0,0.2966536]
["bitfinex-derivatives","BTCF0:USTF0",1754449818059,1.59952158,113720.0,113710.0,0.2966536]
["bitfinex-derivatives","BTCF0:USTF0",1754449819361,1.42364348,113720.0,113710.0,0.2966536]
["bitfinex-derivatives","BTCF0:USTF0",1754449820357,0.18487621,113730.0,113720.0,0.2784182]
["bitfinex-derivatives","BTCF0:USTF0",1754449820562,0.97269351,113730.0,113720.0,0.2926382]
["bitfinex-derivatives","BTCF0:USTF0",1754449821159,0.78775621,113730.0,113720.0,0.2926382]
["bitfinex-derivatives","BTCF0:USTF0",1754449821459,1.24767969,113730.0,113720.0,0.2926382]
["bitfinex-derivatives","BTCF0:USTF0",1754449821664,1.24867969,113730.0,113720.0,0.2926382]
["bitfinex-derivatives","BTCF0:USTF0",1754449821861,1.60947969,113730.0,113720.0,0.2926382]
["bitfinex-derivatives","BTCF0:USTF0",1754449822062,1.00659969,113730.0,113720.0,0.2926382]
["bitfinex-derivatives","BTCF0:USTF0",1754449822254,1.60947969,113730.0,113720.0,0.2926382]
["bitfinex-derivatives","BTCF0:USTF0",1754449822450,1.24867969,113730.0,113720.0,0.2926382]
["bitfinex-derivatives","BTCF0:USTF0",1754449823159,1.24867969,113730.0,113720.0,0.2946382]
["bitfinex-derivatives","BTCF0:USTF0",1754449824060,1.24767969,113730.0,113720.0,0.2966382]
["bitfinex-derivatives","BTCF0:USTF0",1754449825053,1.60847969,113730.0,113720.0,0.2035082]
["bitfinex-derivatives","BTCF0:USTF0",1754449825253,1.60847969,113730.0,113720.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754449825459,1.60847969,113730.0,113720.0,0.1798782]
["bitfinex-derivatives","BTCF0:USTF0",1754449825761,1.60847969,113730.0,113720.0,0.2026982]
["bitfinex-derivatives","BTCF0:USTF0",1754449826563,1.60847969,113730.0,113720.0,0.02682]
["bitfinex-derivatives","BTCF0:USTF0",1754449827057,1.60847969,113730.0,113720.0,0.02582]
["bitfinex-derivatives","BTCF0:USTF0",1754449827362,1.60847969,113730.0,113720.0,0.02482]
["bitfinex-derivatives","BTCF0:USTF0",1754449828162,1.60847969,113730.0,113720.0,0.02382]
["bitfinex-derivatives","BTCF0:USTF0",1754449828362,1.60847969,113730.0,113720.0,0.02482]
["bitfinex-derivatives","BTCF0:USTF0",1754449828662,1.60847969,113730.0,113720.0,0.2006981]
["bitfinex-derivatives","BTCF0:USTF0",1754449828864,1.60843969,113730.0,113720.0,0.2948181]
["bitfinex-derivatives","BTCF0:USTF0",1754449830060,1.24763969,113730.0,113720.0,0.2948181]
["bitfinex-derivatives","BTCF0:USTF0",1754449830761,1.60843969,113730.0,113720.0,0.2948181]
["bitfinex-derivatives","BTCF0:USTF0",1754449831961,0.46893699,113730.0,113720.0,0.2948181]
["bitfinex-derivatives","BTCF0:USTF0",1754449832164,0.61181351,113730.0,113720.0,0.6556181]
["bitfinex-derivatives","BTCF0:USTF0",1754449833564,0.00901351,113730.0,113720.0,0.6556181]
["bitfinex-derivatives","BTCF0:USTF0",1754449833766,1.08451268,113740.0,113730.0,0.2003926]
["bitfinex-derivatives","BTCF0:USTF0",1754449834065,1.68731268,113740.0,113730.0,0.2928026]
["bitfinex-derivatives","BTCF0:USTF0",1754449834862,1.69691892,113740.0,113730.0,0.2928026]
["bitfinex-derivatives","BTCF0:USTF0",1754449835564,1.69691892,113740.0,113730.0,0.2779026]
["bitfinex-derivatives","BTCF0:USTF0",1754449836567,1.69691892,113740.0,113730.0,0.2443326]
["bitfinex-derivatives","BTCF0:USTF0",1754449837064,1.69691892,113740.0,113730.0,0.06847]
["bitfinex-derivatives","BTCF0:USTF0",1754449837268,1.69691892,113740.0,113730.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1754449838065,0.2637997,113730.0,113720.0,0.1986981]
["bitfinex-derivatives","BTCF0:USTF0",1754449838260,1.08452318,113730.0,113720.0,0.1986981]
["bitfinex-derivatives","BTCF0:USTF0",1754449838867,1.08452318,113730.0,113720.0,0.2928181]
["bitfinex-derivatives","BTCF0:USTF0",1754449839167,1.08452318,113730.0,113720.0,0.2938181]
["bitfinex-derivatives","BTCF0:USTF0",1754449839767,1.08452318,113730.0,113720.0,0.2948181]
["bitfinex-derivatives","BTCF0:USTF0",1754449848964,0.82072348,113730.0,113720.0,0.2948181]
["bitfinex-derivatives","BTCF0:USTF0",1754449849170,0.7786226,113730.0,113720.0,0.6556181]
["bitfinex-derivatives","BTCF0:USTF0",1754449849369,0.7786226,113730.0,113720.0,0.2948181]
["bitfinex-derivatives","BTCF0:USTF0",1754449849571,1.59934608,113730.0,113720.0,0.2463481]
["bitfinex-derivatives","BTCF0:USTF0",1754449849772,1.59934608,113730.0,113720.0,0.2252281]
["bitfinex-derivatives","BTCF0:USTF0",1754449850368,1.59934608,113730.0,113720.0,0.2006981]
["bitfinex-derivatives","BTCF0:USTF0",1754449852474,1.59934608,113730.0,113720.0,0.2346481]
["bitfinex-derivatives","BTCF0:USTF0",1754449854373,1.59934608,113730.0,113720.0,0.2006981]
["bitfinex-derivatives","BTCF0:USTF0",1754449854678,1.59934608,113730.0,113720.0,0.02482]
["bitfinex-derivatives","BTCF0:USTF0",1754449854970,1.59934608,113730.0,113720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754449855377,1.58750608,113730.0,113720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754449855877,1.58750608,113730.0,113720.0,0.02507]
["bitfinex-derivatives","BTCF0:USTF0",1754449856676,1.1275826,113730.0,113720.0,0.2009481]
["bitfinex-derivatives","BTCF0:USTF0",1754449856973,1.58750608,113730.0,113720.0,0.1999481]
["bitfinex-derivatives","BTCF0:USTF0",1754449857277,1.58850608,113730.0,113720.0,0.1989481]
["bitfinex-derivatives","BTCF0:USTF0",1754449858679,1.58850608,113730.0,113720.0,0.02307]
["bitfinex-derivatives","BTCF0:USTF0",1754449859080,0.1758935,113710.0,113700.0,0.40141017]
["bitfinex-derivatives","BTCF0:USTF0",1754449859281,1.59937698,113710.0,113700.0,0.40141017]
["bitfinex-derivatives","BTCF0:USTF0",1754449859475,1.59937698,113710.0,113700.0,0.47426017]
["bitfinex-derivatives","BTCF0:USTF0",1754449859476,0.99661698,113710.0,113700.0,0.47426017]
["bitfinex-derivatives","BTCF0:USTF0",1754449859682,1.59933698,113710.0,113700.0,0.3386703]
["bitfinex-derivatives","BTCF0:USTF0",1754449860480,1.59933698,113710.0,113700.0,0.3426703]
["bitfinex-derivatives","BTCF0:USTF0",1754449861776,1.1394135,113710.0,113700.0,0.3426703]
["bitfinex-derivatives","BTCF0:USTF0",1754449862083,1.59933698,113710.0,113700.0,0.3426703]
["bitfinex-derivatives","BTCF0:USTF0",1754449865086,1.23853698,113710.0,113700.0,0.3426703]
["bitfinex-derivatives","BTCF0:USTF0",1754449865482,0.63581698,113710.0,113700.0,0.3426703]
["bitfinex-derivatives","BTCF0:USTF0",1754449865682,1.23857698,113710.0,113700.0,0.3426703]
["bitfinex-derivatives","BTCF0:USTF0",1754449869997,0.60276,113710.0,113700.0,0.3426703]
["bitfinex-derivatives","BTCF0:USTF0",1754449870792,0.7786535,113710.0,113700.0,0.3426703]
["bitfinex-derivatives","BTCF0:USTF0",1754449872096,1.23857698,113710.0,113700.0,0.3426703]
["bitfinex-derivatives","BTCF0:USTF0",1754449877000,0.7786535,113710.0,113700.0,0.3426703]
["bitfinex-derivatives","BTCF0:USTF0",1754449877603,0.7786535,113710.0,113700.0,0.7034703]
["bitfinex-derivatives","BTCF0:USTF0",1754449877903,1.23857698,113710.0,113700.0,0.7034703]
["bitfinex-derivatives","BTCF0:USTF0",1754449879505,1.04058448,113720.0,113710.0,0.2946935]
["bitfinex-derivatives","BTCF0:USTF0",1754449879696,1.28254448,113720.0,113710.0,0.2946935]
["bitfinex-derivatives","BTCF0:USTF0",1754449880305,1.23857248,113720.0,113710.0,0.2946935]
["bitfinex-derivatives","BTCF0:USTF0",1754449881504,1.23857248,113720.0,113710.0,0.2956935]
["bitfinex-derivatives","BTCF0:USTF0",1754449881701,1.23857248,113720.0,113710.0,0.2966935]
["bitfinex-derivatives","BTCF0:USTF0",1754449883003,1.59937248,113720.0,113710.0,0.2966935]
["bitfinex-derivatives","BTCF0:USTF0",1754449895918,1.23857248,113720.0,113710.0,0.2966935]
["bitfinex-derivatives","BTCF0:USTF0",1754449896319,1.59937248,113720.0,113710.0,0.2966935]
["bitfinex-derivatives","BTCF0:USTF0",1754449908434,2.05929596,113720.0,113710.0,0.1778935]
["bitfinex-derivatives","BTCF0:USTF0",1754449908933,1.59937248,113720.0,113710.0,0.1778935]
["bitfinex-derivatives","BTCF0:USTF0",1754449909335,2.05929596,113720.0,113710.0,0.2010835]
["bitfinex-derivatives","BTCF0:USTF0",1754449909535,1.59937248,113720.0,113710.0,0.2010835]
["bitfinex-derivatives","BTCF0:USTF0",1754449909735,1.59937248,113720.0,113710.0,0.2000835]
["bitfinex-derivatives","BTCF0:USTF0",1754449910531,1.59937248,113720.0,113710.0,0.2010835]
["bitfinex-derivatives","BTCF0:USTF0",1754449910732,1.59937248,113720.0,113710.0,0.2000835]
["bitfinex-derivatives","BTCF0:USTF0",1754449910931,1.60037248,113720.0,113710.0,0.2000835]
["bitfinex-derivatives","BTCF0:USTF0",1754449911437,1.59937248,113720.0,113710.0,0.2010835]
["bitfinex-derivatives","BTCF0:USTF0",1754449913531,1.59937248,113720.0,113710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754449913731,2.05929596,113720.0,113710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754449915640,2.05929596,113720.0,113710.0,0.1778935]
["bitfinex-derivatives","BTCF0:USTF0",1754449915833,1.59937248,113720.0,113710.0,0.1778935]
["bitfinex-derivatives","BTCF0:USTF0",1754449916033,1.59937248,113720.0,113710.0,0.2012235]
["bitfinex-derivatives","BTCF0:USTF0",1754449919847,1.59937248,113720.0,113710.0,0.02533]
["bitfinex-derivatives","BTCF0:USTF0",1754449920340,1.59937248,113720.0,113710.0,0.2012235]
["bitfinex-derivatives","BTCF0:USTF0",1754449920741,1.65673716,113720.0,113710.0,0.02533]
["bitfinex-derivatives","BTCF0:USTF0",1754449921042,1.65673716,113720.0,113710.0,0.2012235]
["bitfinex-derivatives","BTCF0:USTF0",1754449922443,1.65673716,113720.0,113710.0,0.2966035]
["bitfinex-derivatives","BTCF0:USTF0",1754449929948,1.65673716,113720.0,113710.0,0.2827035]
["bitfinex-derivatives","BTCF0:USTF0",1754449930347,1.65673716,113720.0,113710.0,0.2502835]
["bitfinex-derivatives","BTCF0:USTF0",1754449934153,1.65673716,113720.0,113710.0,0.2827035]
["bitfinex-derivatives","BTCF0:USTF0",1754449935748,1.65673716,113720.0,113710.0,0.2966035]
["bitfinex-derivatives","BTCF0:USTF0",1754449939555,1.65673716,113720.0,113710.0,0.2827035]
["bitfinex-derivatives","BTCF0:USTF0",1754449939861,1.65673716,113720.0,113710.0,0.2502835]
["bitfinex-derivatives","BTCF0:USTF0",1754449941662,1.65673716,113720.0,113710.0,0.07439]
["bitfinex-derivatives","BTCF0:USTF0",1754449941862,1.65673716,113720.0,113710.0,0.02533]
["bitfinex-derivatives","BTCF0:USTF0",1754449943661,1.65673716,113720.0,113710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754449943662,2.17402532,113720.0,113710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754449944857,2.17402532,113720.0,113710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754449945257,0.1758935,113710.0,113700.0,0.1993787]
["bitfinex-derivatives","BTCF0:USTF0",1754449945461,1.57126982,113710.0,113700.0,0.1993787]
["bitfinex-derivatives","BTCF0:USTF0",1754449945964,1.57126982,113710.0,113700.0,0.02347]
["bitfinex-derivatives","BTCF0:USTF0",1754449946263,1.57126982,113710.0,113700.0,0.199379]
["bitfinex-derivatives","BTCF0:USTF0",1754449946463,1.57126982,113710.0,113700.0,0.200379]
["bitfinex-derivatives","BTCF0:USTF0",1754449947166,1.05398166,113710.0,113700.0,0.200379]
["bitfinex-derivatives","BTCF0:USTF0",1754449948661,1.05398166,113710.0,113700.0,0.259609]
["bitfinex-derivatives","BTCF0:USTF0",1754449948968,1.05398166,113710.0,113700.0,0.273879]
["bitfinex-derivatives","BTCF0:USTF0",1754449952368,1.05398166,113710.0,113700.0,0.259609]
["bitfinex-derivatives","BTCF0:USTF0",1754449952568,1.05398166,113710.0,113700.0,0.225369]
["bitfinex-derivatives","BTCF0:USTF0",1754449952966,1.57126982,113710.0,113700.0,0.225369]
["bitfinex-derivatives","BTCF0:USTF0",1754449953571,0.5366935,113710.0,113700.0,0.225369]
["bitfinex-derivatives","BTCF0:USTF0",1754449953771,1.57126982,113710.0,113700.0,0.225369]
["bitfinex-derivatives","BTCF0:USTF0",1754449954069,1.57126982,113710.0,113700.0,0.259609]
["bitfinex-derivatives","BTCF0:USTF0",1754449954270,1.05398166,113710.0,113700.0,0.273879]
["bitfinex-derivatives","BTCF0:USTF0",1754449954571,1.05398166,113710.0,113700.0,0.296019]
["bitfinex-derivatives","BTCF0:USTF0",1754449957964,1.57126982,113710.0,113700.0,0.04946]
["bitfinex-derivatives","BTCF0:USTF0",1754449958668,1.57126982,113710.0,113700.0,0.02447]
["bitfinex-derivatives","BTCF0:USTF0",1754449958874,1.57126982,113710.0,113700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754449959975,1.57126982,113710.0,113700.0,0.02447]
["bitfinex-derivatives","BTCF0:USTF0",1754449960275,1.57126982,113710.0,113700.0,0.02347]
["bitfinex-derivatives","BTCF0:USTF0",1754449960574,0.1759245,113690.0,113680.0,0.45350827]
["bitfinex-derivatives","BTCF0:USTF0",1754449960875,1.65657266,113690.0,113680.0,0.45350827]
["bitfinex-derivatives","BTCF0:USTF0",1754449961375,1.65657266,113690.0,113680.0,0.2950384]
["bitfinex-derivatives","BTCF0:USTF0",1754449962267,0.7784845,113690.0,113680.0,0.2970384]
["bitfinex-derivatives","BTCF0:USTF0",1754449962467,1.29577266,113690.0,113680.0,0.2970384]
["bitfinex-derivatives","BTCF0:USTF0",1754449963075,1.29577266,113690.0,113680.0,0.2990384]
["bitfinex-derivatives","BTCF0:USTF0",1754449964577,0.7784845,113690.0,113680.0,0.2990384]
["bitfinex-derivatives","BTCF0:USTF0",1754449964776,1.29577266,113690.0,113680.0,0.2990384]
["bitfinex-derivatives","BTCF0:USTF0",1754449965476,1.65657266,113690.0,113680.0,0.2990384]
["bitfinex-derivatives","BTCF0:USTF0",1754449968376,1.66553168,113690.0,113680.0,0.2990384]
["bitfinex-derivatives","BTCF0:USTF0",1754449969281,1.30473168,113690.0,113680.0,0.2990384]
["bitfinex-derivatives","BTCF0:USTF0",1754449969873,1.66553168,113690.0,113680.0,0.2990384]
["bitfinex-derivatives","BTCF0:USTF0",1754449970771,1.66553168,113690.0,113680.0,0.02747]
["bitfinex-derivatives","BTCF0:USTF0",1754449972577,1.66553168,113690.0,113680.0,0.20341]
["bitfinex-derivatives","BTCF0:USTF0",1754449977074,1.66553168,113690.0,113680.0,0.24929]
["bitfinex-derivatives","BTCF0:USTF0",1754449977279,1.66553168,113690.0,113680.0,0.29802]
["bitfinex-derivatives","BTCF0:USTF0",1754449979173,1.06297168,113690.0,113680.0,0.29802]
["bitfinex-derivatives","BTCF0:USTF0",1754449979378,1.30477168,113690.0,113680.0,0.29802]
["bitfinex-derivatives","BTCF0:USTF0",1754449979679,0.70217168,113690.0,113680.0,0.29802]
["bitfinex-derivatives","BTCF0:USTF0",1754449979878,0.78748352,113690.0,113680.0,0.81530816]
["bitfinex-derivatives","BTCF0:USTF0",1754449980079,1.30477168,113690.0,113680.0,0.81530816]
["bitfinex-derivatives","BTCF0:USTF0",1754449980879,1.30477168,113690.0,113680.0,0.29802]
["bitfinex-derivatives","BTCF0:USTF0",1754449981177,0.536719,113700.0,113690.0,0.2940145]
["bitfinex-derivatives","BTCF0:USTF0",1754449981379,1.65660716,113700.0,113690.0,0.81130266]
["bitfinex-derivatives","BTCF0:USTF0",1754449981576,1.11988816,113700.0,113690.0,1.17210266]
["bitfinex-derivatives","BTCF0:USTF0",1754449981767,0.69319716,113700.0,113690.0,1.17210266]
["bitfinex-derivatives","BTCF0:USTF0",1754449981967,1.11988816,113700.0,113690.0,1.17210266]
["bitfinex-derivatives","BTCF0:USTF0",1754449982673,1.29579716,113700.0,113690.0,1.17310266]
["bitfinex-derivatives","BTCF0:USTF0",1754449983480,1.29679716,113700.0,113690.0,1.17210266]
["bitfinex-derivatives","BTCF0:USTF0",1754449983675,1.29979716,113700.0,113690.0,1.17210266]
["bitfinex-derivatives","BTCF0:USTF0",1754449984584,1.29979716,113700.0,113690.0,0.6548145]
["bitfinex-derivatives","BTCF0:USTF0",1754449984777,1.24230005,113700.0,113690.0,0.6548145]
["bitfinex-derivatives","BTCF0:USTF0",1754449986885,0.63970005,113700.0,113690.0,0.6548145]
["bitfinex-derivatives","BTCF0:USTF0",1754449987082,1.24226005,113700.0,113690.0,0.6548145]
["bitfinex-derivatives","BTCF0:USTF0",1754449988182,0.60656,113700.0,113690.0,0.6548145]
["bitfinex-derivatives","BTCF0:USTF0",1754449988385,1.06635105,113700.0,113690.0,0.6548145]
["bitfinex-derivatives","BTCF0:USTF0",1754449989183,1.24226005,113700.0,113690.0,0.6548145]
["bitfinex-derivatives","BTCF0:USTF0",1754449990788,0.782469,113700.0,113690.0,0.6548145]
["bitfinex-derivatives","BTCF0:USTF0",1754449992889,1.24226005,113700.0,113690.0,0.6548145]
["bitfinex-derivatives","BTCF0:USTF0",1754449997192,1.24222005,113700.0,113690.0,0.6548145]
["bitfinex-derivatives","BTCF0:USTF0",1754449997397,0.782429,113700.0,113690.0,0.6548145]
["bitfinex-derivatives","BTCF0:USTF0",1754449997600,1.24222005,113700.0,113690.0,0.6548145]
["bitfinex-derivatives","BTCF0:USTF0",1754449997898,0.782429,113700.0,113690.0,0.6548145]
["bitfinex-derivatives","BTCF0:USTF0",1754449998097,0.60652,113700.0,113690.0,0.6548145]
["bitfinex-derivatives","BTCF0:USTF0",1754449999099,0.004,113700.0,113690.0,0.6548145]
["bitfinex-derivatives","BTCF0:USTF0",1754449999302,0.60648,113700.0,113690.0,0.6548145]
["bitfinex-derivatives","BTCF0:USTF0",1754450000801,0.004,113700.0,113690.0,0.6548145]
["bitfinex-derivatives","BTCF0:USTF0",1754450000998,0.60648,113700.0,113690.0,0.6548145]
["bitfinex-derivatives","BTCF0:USTF0",1754450001796,0.004,113700.0,113690.0,1.11460555]
["bitfinex-derivatives","BTCF0:USTF0",1754450002101,0.60648,113700.0,113690.0,1.80978742]
["bitfinex-derivatives","BTCF0:USTF0",1754450003005,0.004,113700.0,113690.0,1.81853965]
["bitfinex-derivatives","BTCF0:USTF0",1754450003200,0.18485686,113720.0,113710.0,0.2973335]
["bitfinex-derivatives","BTCF0:USTF0",1754450003405,0.78733686,113720.0,113710.0,0.36905628]
["bitfinex-derivatives","BTCF0:USTF0",1754450005304,0.78933686,113720.0,113710.0,0.36905628]
["bitfinex-derivatives","BTCF0:USTF0",1754450005706,0.61345886,113720.0,113710.0,0.36905628]
["bitfinex-derivatives","BTCF0:USTF0",1754450006004,0.61345886,113720.0,113710.0,0.72985628]
["bitfinex-derivatives","BTCF0:USTF0",1754450006201,0.61545886,113720.0,113710.0,0.72985628]
["bitfinex-derivatives","BTCF0:USTF0",1754450007704,0.004,113720.0,113710.0,0.72985628]
["bitfinex-derivatives","BTCF0:USTF0",1754450007909,0.60644,113720.0,113710.0,0.74791609]
["bitfinex-derivatives","BTCF0:USTF0",1754450008711,1.12350205,113720.0,113710.0,1.26497814]
["bitfinex-derivatives","BTCF0:USTF0",1754450010715,0.60644,113720.0,113710.0,0.74791609]
["bitfinex-derivatives","BTCF0:USTF0",1754450011612,0.004,113720.0,113710.0,0.74791609]
["bitfinex-derivatives","BTCF0:USTF0",1754450011822,0.60636,113720.0,113710.0,1.20753636]
["bitfinex-derivatives","BTCF0:USTF0",1754450013016,0.60636,113720.0,113710.0,0.74791609]
["bitfinex-derivatives","BTCF0:USTF0",1754450017916,0.61136,113720.0,113710.0,0.74791609]
["bitfinex-derivatives","BTCF0:USTF0",1754450018809,0.61436,113720.0,113710.0,0.74791609]
["bitfinex-derivatives","BTCF0:USTF0",1754450021217,0.61436,113720.0,113710.0,1.20753636]
["bitfinex-derivatives","BTCF0:USTF0",1754450021718,0.61436,113720.0,113710.0,0.74791609]
["bitfinex-derivatives","BTCF0:USTF0",1754450023715,1.24985837,113720.0,113710.0,0.74791609]
["bitfinex-derivatives","BTCF0:USTF0",1754450027817,1.24985837,113720.0,113710.0,0.60841628]
["bitfinex-derivatives","BTCF0:USTF0",1754450028125,1.24985837,113720.0,113710.0,0.24761628]
["bitfinex-derivatives","BTCF0:USTF0",1754450028126,1.61065837,113720.0,113710.0,0.24761628]
["bitfinex-derivatives","BTCF0:USTF0",1754450028624,0.1758935,113710.0,113700.0,0.26219917]
["bitfinex-derivatives","BTCF0:USTF0",1754450028818,0.99631377,113710.0,113700.0,0.26219917]
["bitfinex-derivatives","BTCF0:USTF0",1754450029723,1.00031377,113710.0,113700.0,0.26219917]
["bitfinex-derivatives","BTCF0:USTF0",1754450031327,1.00531377,113710.0,113700.0,0.26219917]
["bitfinex-derivatives","BTCF0:USTF0",1754450031823,1.00531377,113710.0,113700.0,0.2440833]
["bitfinex-derivatives","BTCF0:USTF0",1754450032025,0.175909,113700.0,113690.0,0.3306735]
["bitfinex-derivatives","BTCF0:USTF0",1754450032225,1.23776927,113700.0,113690.0,0.3306735]
["bitfinex-derivatives","BTCF0:USTF0",1754450032421,1.59856927,113700.0,113690.0,0.2198923]
["bitfinex-derivatives","BTCF0:USTF0",1754450032622,1.59856927,113700.0,113690.0,0.1987317]
["bitfinex-derivatives","BTCF0:USTF0",1754450032832,0.1759245,113690.0,113680.0,0.3306951]
["bitfinex-derivatives","BTCF0:USTF0",1754450033131,0.99634477,113690.0,113680.0,0.3306951]
["bitfinex-derivatives","BTCF0:USTF0",1754450033331,0.99634477,113690.0,113680.0,0.4250551]
["bitfinex-derivatives","BTCF0:USTF0",1754450034424,0.63554477,113690.0,113680.0,0.7858551]
["bitfinex-derivatives","BTCF0:USTF0",1754450034623,1.55959877,113700.0,113690.0,0.2223544]
["bitfinex-derivatives","BTCF0:USTF0",1754450034824,1.73551977,113700.0,113690.0,0.2931044]
["bitfinex-derivatives","BTCF0:USTF0",1754450035225,1.73351977,113700.0,113690.0,0.2931044]
["bitfinex-derivatives","BTCF0:USTF0",1754450035424,1.68653927,113700.0,113690.0,0.2931044]
["bitfinex-derivatives","BTCF0:USTF0",1754450035718,0.8221393,113700.0,113690.0,0.2931044]
["bitfinex-derivatives","BTCF0:USTF0",1754450035923,0.8221393,113700.0,113690.0,0.2951044]
["bitfinex-derivatives","BTCF0:USTF0",1754450036231,0.8221393,113700.0,113690.0,0.2961044]
["bitfinex-derivatives","BTCF0:USTF0",1754450036531,1.28175957,113700.0,113690.0,0.2961044]
["bitfinex-derivatives","BTCF0:USTF0",1754450043035,1.1829393,113700.0,113690.0,0.2961044]
["bitfinex-derivatives","BTCF0:USTF0",1754450043236,1.64255957,113700.0,113690.0,0.2961044]
["bitfinex-derivatives","BTCF0:USTF0",1754450043837,1.64255957,113700.0,113690.0,0.2017444]
["bitfinex-derivatives","BTCF0:USTF0",1754450044032,1.64255957,113700.0,113690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754450044335,1.64255957,113700.0,113690.0,0.2017444]
["bitfinex-derivatives","BTCF0:USTF0",1754450044535,1.64255957,113700.0,113690.0,0.1789244]
["bitfinex-derivatives","BTCF0:USTF0",1754450045541,1.64255957,113700.0,113690.0,0.2017445]
["bitfinex-derivatives","BTCF0:USTF0",1754450050042,1.28175957,113700.0,113690.0,0.2017445]
["bitfinex-derivatives","BTCF0:USTF0",1754450050241,1.64255957,113700.0,113690.0,0.2017445]
["bitfinex-derivatives","BTCF0:USTF0",1754450056649,1.64255957,113700.0,113690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754450057950,1.64255957,113700.0,113690.0,0.1789245]
["bitfinex-derivatives","BTCF0:USTF0",1754450058446,1.64255957,113700.0,113690.0,0.2017445]
["bitfinex-derivatives","BTCF0:USTF0",1754450059748,1.64255957,113700.0,113690.0,0.2747745]
["bitfinex-derivatives","BTCF0:USTF0",1754450059950,1.64255957,113700.0,113690.0,0.2961045]
["bitfinex-derivatives","BTCF0:USTF0",1754450061346,1.04031957,113700.0,113690.0,0.2961045]
["bitfinex-derivatives","BTCF0:USTF0",1754450061551,1.64259957,113700.0,113690.0,0.2961045]
["bitfinex-derivatives","BTCF0:USTF0",1754450063354,1.28179957,113700.0,113690.0,0.2961045]
["bitfinex-derivatives","BTCF0:USTF0",1754450064757,1.64259957,113700.0,113690.0,0.2961045]
["bitfinex-derivatives","BTCF0:USTF0",1754450065759,1.04031957,113700.0,113690.0,0.2961045]
["bitfinex-derivatives","BTCF0:USTF0",1754450065960,1.64259957,113700.0,113690.0,0.2961045]
["bitfinex-derivatives","BTCF0:USTF0",1754450066359,1.28179957,113700.0,113690.0,0.2961045]
["bitfinex-derivatives","BTCF0:USTF0",1754450069866,0.63552927,113700.0,113690.0,0.2961045]
["bitfinex-derivatives","BTCF0:USTF0",1754450070062,1.23776927,113700.0,113690.0,0.2961045]
["bitfinex-derivatives","BTCF0:USTF0",1754450075272,1.59856927,113700.0,113690.0,0.2961045]
["bitfinex-derivatives","BTCF0:USTF0",1754450075464,1.23776927,113700.0,113690.0,0.2961045]
["bitfinex-derivatives","BTCF0:USTF0",1754450075664,1.59856927,113700.0,113690.0,0.2961045]
["bitfinex-derivatives","BTCF0:USTF0",1754450075977,1.23776927,113700.0,113690.0,0.2961045]
["bitfinex-derivatives","BTCF0:USTF0",1754450076266,1.59856927,113700.0,113690.0,0.1789245]
["bitfinex-derivatives","BTCF0:USTF0",1754450076462,1.59856927,113700.0,113690.0,0.2036145]
["bitfinex-derivatives","BTCF0:USTF0",1754450077272,1.23776927,113700.0,113690.0,0.2036145]
["bitfinex-derivatives","BTCF0:USTF0",1754450077473,1.59856927,113700.0,113690.0,0.2036145]
["bitfinex-derivatives","BTCF0:USTF0",1754450077966,1.59856927,113700.0,113690.0,0.2524945]
["bitfinex-derivatives","BTCF0:USTF0",1754450078174,1.59856927,113700.0,113690.0,0.3000345]
["bitfinex-derivatives","BTCF0:USTF0",1754450078676,1.138949,113700.0,113690.0,0.3000345]
["bitfinex-derivatives","BTCF0:USTF0",1754450078867,1.59856927,113700.0,113690.0,0.3000345]
["bitfinex-derivatives","BTCF0:USTF0",1754450079068,1.23776927,113700.0,113690.0,0.3000345]
["bitfinex-derivatives","BTCF0:USTF0",1754450083576,1.59856927,113700.0,113690.0,0.2036145]
["bitfinex-derivatives","BTCF0:USTF0",1754450086376,1.59856927,113700.0,113690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754450086573,1.59856927,113700.0,113690.0,0.1789244]
["bitfinex-derivatives","BTCF0:USTF0",1754450086773,1.59856927,113700.0,113690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754450087180,1.59856927,113700.0,113690.0,0.1789244]
["bitfinex-derivatives","BTCF0:USTF0",1754450087567,1.59856927,113700.0,113690.0,0.2036144]
["bitfinex-derivatives","BTCF0:USTF0",1754450089875,1.59856927,113700.0,113690.0,0.3000344]
["bitfinex-derivatives","BTCF0:USTF0",1754450090079,1.138949,113700.0,113690.0,0.3000344]
["bitfinex-derivatives","BTCF0:USTF0",1754450090278,1.59856927,113700.0,113690.0,0.3000344]
["bitfinex-derivatives","BTCF0:USTF0",1754450090568,1.12825147,113710.0,113700.0,0.297019]
["bitfinex-derivatives","BTCF0:USTF0",1754450090774,1.73037147,113710.0,113700.0,0.297019]
["bitfinex-derivatives","BTCF0:USTF0",1754450092880,1.64241927,113710.0,113700.0,0.300019]
["bitfinex-derivatives","BTCF0:USTF0",1754450093279,1.04029927,113710.0,113700.0,0.305019]
["bitfinex-derivatives","BTCF0:USTF0",1754450093477,1.64237927,113710.0,113700.0,0.1839089]
["bitfinex-derivatives","BTCF0:USTF0",1754450093878,1.64237927,113710.0,113700.0,0.2075889]
["bitfinex-derivatives","BTCF0:USTF0",1754450096283,1.28157927,113710.0,113700.0,0.2075889]
["bitfinex-derivatives","BTCF0:USTF0",1754450096484,1.64237927,113710.0,113700.0,0.2075889]
["bitfinex-derivatives","BTCF0:USTF0",1754450097784,1.64237927,113710.0,113700.0,0.03168]
["bitfinex-derivatives","BTCF0:USTF0",1754450098484,1.64237927,113710.0,113700.0,0.2075889]
["bitfinex-derivatives","BTCF0:USTF0",1754450099884,1.64237927,113710.0,113700.0,0.03168]
["bitfinex-derivatives","BTCF0:USTF0",1754450100187,1.64237927,113710.0,113700.0,0.2075889]
["bitfinex-derivatives","BTCF0:USTF0",1754450100685,1.64237927,113710.0,113700.0,0.3029589]
["bitfinex-derivatives","BTCF0:USTF0",1754450101888,1.64237927,113710.0,113700.0,0.2544989]
["bitfinex-derivatives","BTCF0:USTF0",1754450102083,1.64237927,113710.0,113700.0,0.2075889]
["bitfinex-derivatives","BTCF0:USTF0",1754450102486,1.64237927,113710.0,113700.0,0.03168]
["bitfinex-derivatives","BTCF0:USTF0",1754450102882,1.64237927,113710.0,113700.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1754450109280,0.087958,113700.0,113680.0,0.2638955]
["bitfinex-derivatives","BTCF0:USTF0",1754450109489,1.59834467,113690.0,113680.0,0.2875755]
["bitfinex-derivatives","BTCF0:USTF0",1754450109681,1.59834467,113690.0,113680.0,0.3829455]
["bitfinex-derivatives","BTCF0:USTF0",1754450110580,1.59834467,113690.0,113680.0,0.3839455]
["bitfinex-derivatives","BTCF0:USTF0",1754450111686,1.60334467,113690.0,113680.0,0.3829455]
["bitfinex-derivatives","BTCF0:USTF0",1754450112489,1.60834467,113690.0,113680.0,0.3829455]
["bitfinex-derivatives","BTCF0:USTF0",1754450117390,1.24754467,113690.0,113680.0,0.3829455]
["bitfinex-derivatives","BTCF0:USTF0",1754450117889,1.60834467,113690.0,113680.0,0.3829455]
["bitfinex-derivatives","BTCF0:USTF0",1754450118390,1.60834467,113690.0,113680.0,0.07059]
["bitfinex-derivatives","BTCF0:USTF0",1754450118591,1.60834467,113690.0,113680.0,0.02368]
["bitfinex-derivatives","BTCF0:USTF0",1754450118792,0.1759399,113680.0,113670.0,0.40208137]
["bitfinex-derivatives","BTCF0:USTF0",1754450119092,1.45598044,113680.0,113670.0,0.2436115]
["bitfinex-derivatives","BTCF0:USTF0",1754450119291,1.45598044,113680.0,113670.0,0.2777715]
["bitfinex-derivatives","BTCF0:USTF0",1754450119493,0.99636017,113680.0,113670.0,0.2777715]
["bitfinex-derivatives","BTCF0:USTF0",1754450119886,0.99636017,113680.0,113670.0,0.3022815]
["bitfinex-derivatives","BTCF0:USTF0",1754450120086,0.54571068,113680.0,113670.0,0.3389815]
["bitfinex-derivatives","BTCF0:USTF0",1754450120290,1.00533095,113680.0,113670.0,0.3389815]
["bitfinex-derivatives","BTCF0:USTF0",1754450120492,1.01133095,113680.0,113670.0,0.3399815]
["bitfinex-derivatives","BTCF0:USTF0",1754450120896,1.01533095,113680.0,113670.0,0.3399815]
["bitfinex-derivatives","BTCF0:USTF0",1754450122496,1.47495122,113680.0,113670.0,0.2158144]
["bitfinex-derivatives","BTCF0:USTF0",1754450122691,1.47495122,113680.0,113670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754450123690,1.47495122,113680.0,113670.0,0.02595]
["bitfinex-derivatives","BTCF0:USTF0",1754450125199,1.5427718,113680.0,113670.0,0.02795]
["bitfinex-derivatives","BTCF0:USTF0",1754450125499,0.1759708,113660.0,113650.0,0.04943]
["bitfinex-derivatives","BTCF0:USTF0",1754450125696,1.59843107,113660.0,113650.0,0.08211]
["bitfinex-derivatives","BTCF0:USTF0",1754450125898,1.59843107,113660.0,113650.0,0.02495]
["bitfinex-derivatives","BTCF0:USTF0",1754450127400,1.60343107,113660.0,113650.0,0.02595]
["bitfinex-derivatives","BTCF0:USTF0",1754450127704,1.60543107,113660.0,113650.0,0.02695]
["bitfinex-derivatives","BTCF0:USTF0",1754450128096,1.60043107,113660.0,113650.0,0.02695]
["bitfinex-derivatives","BTCF0:USTF0",1754450128301,1.59843107,113660.0,113650.0,0.02595]
["bitfinex-derivatives","BTCF0:USTF0",1754450128495,1.59943107,113660.0,113650.0,0.02995]
["bitfinex-derivatives","BTCF0:USTF0",1754450130294,1.59943107,113660.0,113650.0,0.2059363]
["bitfinex-derivatives","BTCF0:USTF0",1754450130491,1.59943107,113660.0,113650.0,0.2386163]
["bitfinex-derivatives","BTCF0:USTF0",1754450130705,1.59943107,113660.0,113650.0,0.2996563]
["bitfinex-derivatives","BTCF0:USTF0",1754450131300,1.59943107,113660.0,113650.0,0.07675]
["bitfinex-derivatives","BTCF0:USTF0",1754450131702,1.59943107,113660.0,113650.0,0.2527363]
["bitfinex-derivatives","BTCF0:USTF0",1754450133900,1.1398108,113660.0,113650.0,0.2527363]
["bitfinex-derivatives","BTCF0:USTF0",1754450134210,1.59943107,113660.0,113650.0,0.2996563]
["bitfinex-derivatives","BTCF0:USTF0",1754450134507,1.59943107,113660.0,113650.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754450134804,1.59943107,113660.0,113650.0,0.02995]
["bitfinex-derivatives","BTCF0:USTF0",1754450137806,1.59943107,113660.0,113650.0,0.2059363]
["bitfinex-derivatives","BTCF0:USTF0",1754450138406,1.59943107,113660.0,113650.0,0.2996563]
["bitfinex-derivatives","BTCF0:USTF0",1754450139407,1.59943107,113660.0,113650.0,0.12367]
["bitfinex-derivatives","BTCF0:USTF0",1754450139608,1.59943107,113660.0,113650.0,0.05443]
["bitfinex-derivatives","BTCF0:USTF0",1754450139804,1.59943107,113660.0,113650.0,0.02995]
["bitfinex-derivatives","BTCF0:USTF0",1754450140402,1.59943107,113660.0,113650.0,0.2059363]
["bitfinex-derivatives","BTCF0:USTF0",1754450141711,1.59943107,113660.0,113650.0,0.02995]
["bitfinex-derivatives","BTCF0:USTF0",1754450142498,1.59943107,113660.0,113650.0,0.2059363]
["bitfinex-derivatives","BTCF0:USTF0",1754450143010,1.59943107,113660.0,113650.0,0.02995]
["bitfinex-derivatives","BTCF0:USTF0",1754450147409,0.3079831,113650.0,113640.0,0.02495]
["bitfinex-derivatives","BTCF0:USTF0",1754450147611,0.1760174,113630.0,113620.0,0.44439171]
["bitfinex-derivatives","BTCF0:USTF0",1754450147809,1.24039767,113630.0,113620.0,0.44439171]
["bitfinex-derivatives","BTCF0:USTF0",1754450148613,1.24039767,113630.0,113620.0,0.51447598]
["bitfinex-derivatives","BTCF0:USTF0",1754450149813,1.24943512,113630.0,113620.0,0.51447598]
["bitfinex-derivatives","BTCF0:USTF0",1754450151217,1.25243512,113630.0,113620.0,0.51547598]
["bitfinex-derivatives","BTCF0:USTF0",1754450151915,1.25643512,113630.0,113620.0,0.51647598]
["bitfinex-derivatives","BTCF0:USTF0",1754450152218,1.25343512,113630.0,113620.0,0.51547598]
["bitfinex-derivatives","BTCF0:USTF0",1754450152423,1.25843512,113630.0,113620.0,0.51647598]
["bitfinex-derivatives","BTCF0:USTF0",1754450152625,1.26143512,113630.0,113620.0,0.51647598]
["bitfinex-derivatives","BTCF0:USTF0",1754450159026,1.26143512,113630.0,113620.0,0.46955598]
["bitfinex-derivatives","BTCF0:USTF0",1754450159227,1.26143512,113630.0,113620.0,0.51639598]
["bitfinex-derivatives","BTCF0:USTF0",1754450159526,1.62223512,113630.0,113620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754450159923,1.62223512,113630.0,113620.0,0.1780329]
["bitfinex-derivatives","BTCF0:USTF0",1754450160124,1.62223512,113630.0,113620.0,0.2015129]
["bitfinex-derivatives","BTCF0:USTF0",1754450160424,1.62223512,113630.0,113620.0,0.2947929]
["bitfinex-derivatives","BTCF0:USTF0",1754450160819,1.01747512,113630.0,113620.0,0.2479529]
["bitfinex-derivatives","BTCF0:USTF0",1754450161023,1.62215512,113630.0,113620.0,0.2947929]
["bitfinex-derivatives","BTCF0:USTF0",1754450163125,1.62215512,113630.0,113620.0,0.2479529]
["bitfinex-derivatives","BTCF0:USTF0",1754450163426,1.62215512,113630.0,113620.0,0.2015129]
["bitfinex-derivatives","BTCF0:USTF0",1754450165233,1.62215512,113630.0,113620.0,0.2735829]
["bitfinex-derivatives","BTCF0:USTF0",1754450165434,1.62215512,113630.0,113620.0,0.2947929]
["bitfinex-derivatives","BTCF0:USTF0",1754450165735,1.01747512,113630.0,113620.0,0.2947929]
["bitfinex-derivatives","BTCF0:USTF0",1754450166334,0.80177485,113630.0,113620.0,0.2947929]
["bitfinex-derivatives","BTCF0:USTF0",1754450166633,1.26139512,113630.0,113620.0,0.2947929]
["bitfinex-derivatives","BTCF0:USTF0",1754450166828,0.02103745,113630.0,113620.0,0.2947929]
["bitfinex-derivatives","BTCF0:USTF0",1754450167029,0.61676,113630.0,113620.0,0.2947929]
["bitfinex-derivatives","BTCF0:USTF0",1754450167229,0.61676,113630.0,113620.0,0.6555929]
["bitfinex-derivatives","BTCF0:USTF0",1754450167825,1.25239757,113630.0,113620.0,0.6555929]
["bitfinex-derivatives","BTCF0:USTF0",1754450168536,0.47162027,113630.0,113620.0,0.6555929]
["bitfinex-derivatives","BTCF0:USTF0",1754450168737,0.61688,113630.0,113620.0,0.6555929]
["bitfinex-derivatives","BTCF0:USTF0",1754450169436,0.7928974,113630.0,113620.0,0.6555929]
["bitfinex-derivatives","BTCF0:USTF0",1754450169632,1.25251767,113630.0,113620.0,0.6555929]
["bitfinex-derivatives","BTCF0:USTF0",1754450170033,1.25239767,113630.0,113620.0,0.6555929]
["bitfinex-derivatives","BTCF0:USTF0",1754450172141,0.7927774,113630.0,113620.0,0.6555929]
["bitfinex-derivatives","BTCF0:USTF0",1754450172345,1.25239767,113630.0,113620.0,0.6555929]
["bitfinex-derivatives","BTCF0:USTF0",1754450172842,0.7927774,113630.0,113620.0,0.6555929]
["bitfinex-derivatives","BTCF0:USTF0",1754450173042,1.25239767,113630.0,113620.0,0.6555929]
["bitfinex-derivatives","BTCF0:USTF0",1754450174142,0.7927774,113630.0,113620.0,0.6555929]
["bitfinex-derivatives","BTCF0:USTF0",1754450174344,1.25239767,113630.0,113620.0,0.6555929]
["bitfinex-derivatives","BTCF0:USTF0",1754450175946,0.7927774,113630.0,113620.0,0.6555929]
["bitfinex-derivatives","BTCF0:USTF0",1754450176147,1.07638027,113630.0,113620.0,0.6555929]
["bitfinex-derivatives","BTCF0:USTF0",1754450178749,1.07638027,113630.0,113620.0,0.81406277]
["bitfinex-derivatives","BTCF0:USTF0",1754450178951,0.61676,113630.0,113620.0,0.81406277]
["bitfinex-derivatives","BTCF0:USTF0",1754450179151,1.07638027,113630.0,113620.0,0.81406277]
["bitfinex-derivatives","BTCF0:USTF0",1754450180749,0.61676,113630.0,113620.0,0.81406277]
["bitfinex-derivatives","BTCF0:USTF0",1754450181050,1.07638027,113630.0,113620.0,0.81406277]
["bitfinex-derivatives","BTCF0:USTF0",1754450181441,0.61716,113630.0,113620.0,0.81406277]
["bitfinex-derivatives","BTCF0:USTF0",1754450181853,0.012,113630.0,113620.0,0.81406277]
["bitfinex-derivatives","BTCF0:USTF0",1754450182051,0.61712,113630.0,113620.0,1.27368304]
["bitfinex-derivatives","BTCF0:USTF0",1754450182355,0.012,113630.0,113620.0,1.27368304]
["bitfinex-derivatives","BTCF0:USTF0",1754450182648,0.61708,113630.0,113620.0,1.27368304]
["bitfinex-derivatives","BTCF0:USTF0",1754450182849,0.61708,113630.0,113620.0,0.81406277]
["bitfinex-derivatives","BTCF0:USTF0",1754450184453,0.61708,113630.0,113620.0,0.6555929]
["bitfinex-derivatives","BTCF0:USTF0",1754450185449,1.12841577,113650.0,113640.0,0.2955819]
["bitfinex-derivatives","BTCF0:USTF0",1754450185450,0.5367864,113650.0,113640.0,0.2955819]
["bitfinex-derivatives","BTCF0:USTF0",1754450185757,0.96576,113650.0,113640.0,0.2955819]
["bitfinex-derivatives","BTCF0:USTF0",1754450186451,0.96576,113650.0,113640.0,0.2975819]
["bitfinex-derivatives","BTCF0:USTF0",1754450186752,0.96676,113650.0,113640.0,0.3005819]
["bitfinex-derivatives","BTCF0:USTF0",1754450186958,0.001,113650.0,113640.0,0.6613819]
["bitfinex-derivatives","BTCF0:USTF0",1754450187160,0.60592,113650.0,113640.0,1.12100217]
["bitfinex-derivatives","BTCF0:USTF0",1754450187851,0.60592,113650.0,113640.0,0.6613819]
["bitfinex-derivatives","BTCF0:USTF0",1754450189562,1.06554027,113650.0,113640.0,0.6613819]
["bitfinex-derivatives","BTCF0:USTF0",1754450190561,1.06538027,113650.0,113640.0,0.6613819]
["bitfinex-derivatives","BTCF0:USTF0",1754450191163,0.46062027,113650.0,113640.0,0.6613819]
["bitfinex-derivatives","BTCF0:USTF0",1754450191364,1.06530027,113650.0,113640.0,0.6613819]
["bitfinex-derivatives","BTCF0:USTF0",1754450191763,1.06530027,113650.0,113640.0,0.81985177]
["bitfinex-derivatives","BTCF0:USTF0",1754450191764,1.24128667,113650.0,113640.0,0.81985177]
["bitfinex-derivatives","BTCF0:USTF0",1754450191966,1.24128667,113650.0,113640.0,0.77189177]
["bitfinex-derivatives","BTCF0:USTF0",1754450192466,1.24128667,113650.0,113640.0,0.81985177]
["bitfinex-derivatives","BTCF0:USTF0",1754450192856,1.06530027,113650.0,113640.0,0.81985177]
["bitfinex-derivatives","BTCF0:USTF0",1754450193464,1.06530027,113650.0,113640.0,0.6613819]
["bitfinex-derivatives","BTCF0:USTF0",1754450193664,0.60592,113650.0,113640.0,0.6613819]
["bitfinex-derivatives","BTCF0:USTF0",1754450194560,0.001,113650.0,113640.0,0.6613819]
["bitfinex-derivatives","BTCF0:USTF0",1754450194759,0.60604,113650.0,113640.0,0.6613819]
["bitfinex-derivatives","BTCF0:USTF0",1754450194965,0.60604,113650.0,113640.0,0.81985177]
["bitfinex-derivatives","BTCF0:USTF0",1754450195770,0.60604,113650.0,113640.0,0.6613819]
["bitfinex-derivatives","BTCF0:USTF0",1754450198666,0.001,113650.0,113640.0,0.6613819]
["bitfinex-derivatives","BTCF0:USTF0",1754450198870,0.60616,113650.0,113640.0,0.6613819]
["bitfinex-derivatives","BTCF0:USTF0",1754450202271,0.001,113650.0,113640.0,0.6613819]
["bitfinex-derivatives","BTCF0:USTF0",1754450202472,0.60616,113650.0,113640.0,0.6613819]
["bitfinex-derivatives","BTCF0:USTF0",1754450209480,0.60616,113650.0,113640.0,0.81985177]
["bitfinex-derivatives","BTCF0:USTF0",1754450210272,1.24176657,113650.0,113640.0,0.81985177]
["bitfinex-derivatives","BTCF0:USTF0",1754450210467,0.60616,113650.0,113640.0,0.81985177]
["bitfinex-derivatives","BTCF0:USTF0",1754450210880,1.24176657,113650.0,113640.0,0.81985177]
["bitfinex-derivatives","BTCF0:USTF0",1754450211577,1.06578027,113650.0,113640.0,0.81985177]
["bitfinex-derivatives","BTCF0:USTF0",1754450211778,0.46062027,113650.0,113640.0,0.81985177]
["bitfinex-derivatives","BTCF0:USTF0",1754450211978,1.06650027,113650.0,113640.0,0.81985177]
["bitfinex-derivatives","BTCF0:USTF0",1754450214984,1.06626027,113650.0,113640.0,0.81985177]
["bitfinex-derivatives","BTCF0:USTF0",1754450215481,0.60664,113650.0,113640.0,0.81985177]
["bitfinex-derivatives","BTCF0:USTF0",1754450215682,1.06626027,113650.0,113640.0,0.81985177]
["bitfinex-derivatives","BTCF0:USTF0",1754450216181,1.24224657,113650.0,113640.0,0.81985177]
["bitfinex-derivatives","BTCF0:USTF0",1754450216680,1.24224657,113650.0,113640.0,0.72364177]
["bitfinex-derivatives","BTCF0:USTF0",1754450217283,1.24224657,113650.0,113640.0,0.79484177]
["bitfinex-derivatives","BTCF0:USTF0",1754450217484,1.24224657,113650.0,113640.0,0.81718177]
["bitfinex-derivatives","BTCF0:USTF0",1754450217984,1.24224657,113650.0,113640.0,0.72364177]
["bitfinex-derivatives","BTCF0:USTF0",1754450218183,1.24224657,113650.0,113640.0,0.36284177]
["bitfinex-derivatives","BTCF0:USTF0",1754450218583,0.7826263,113650.0,113640.0,0.36284177]
["bitfinex-derivatives","BTCF0:USTF0",1754450218780,1.24224657,113650.0,113640.0,0.36284177]
["bitfinex-derivatives","BTCF0:USTF0",1754450220085,1.24224657,113650.0,113640.0,0.2043719]
["bitfinex-derivatives","BTCF0:USTF0",1754450221783,1.24224657,113650.0,113640.0,0.33947177]
["bitfinex-derivatives","BTCF0:USTF0",1754450221982,1.60304657,113650.0,113640.0,0.33947177]
["bitfinex-derivatives","BTCF0:USTF0",1754450222684,1.60304657,113650.0,113640.0,0.1810018]
["bitfinex-derivatives","BTCF0:USTF0",1754450223381,1.60304657,113650.0,113640.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754450223586,2.53865084,113650.0,113640.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754450226083,0.1760173,113630.0,113620.0,0.2200375]
["bitfinex-derivatives","BTCF0:USTF0",1754450226287,1.60175757,113630.0,113620.0,0.2445475]
["bitfinex-derivatives","BTCF0:USTF0",1754450227191,1.60475757,113630.0,113620.0,0.2445475]
["bitfinex-derivatives","BTCF0:USTF0",1754450227583,1.61075757,113630.0,113620.0,0.2445475]
["bitfinex-derivatives","BTCF0:USTF0",1754450228291,1.61075757,113630.0,113620.0,0.2005395]
["bitfinex-derivatives","BTCF0:USTF0",1754450229190,1.61075757,113630.0,113620.0,0.02451]
["bitfinex-derivatives","BTCF0:USTF0",1754450229587,1.61075757,113630.0,113620.0,0.2005428]
["bitfinex-derivatives","BTCF0:USTF0",1754450230191,1.61075757,113630.0,113620.0,0.02451]
["bitfinex-derivatives","BTCF0:USTF0",1754450230595,0.1760328,113620.0,113610.0,0.2885669]
["bitfinex-derivatives","BTCF0:USTF0",1754450230789,0.99645307,113620.0,113610.0,0.2885669]
["bitfinex-derivatives","BTCF0:USTF0",1754450231092,0.5368328,113620.0,113610.0,0.2445552]
["bitfinex-derivatives","BTCF0:USTF0",1754450231294,0.99645307,113620.0,113610.0,0.2445552]
["bitfinex-derivatives","BTCF0:USTF0",1754450232294,1.00745307,113620.0,113610.0,0.2455552]
["bitfinex-derivatives","BTCF0:USTF0",1754450232793,1.00745307,113620.0,113610.0,0.3390952]
["bitfinex-derivatives","BTCF0:USTF0",1754450234995,1.00745307,113620.0,113610.0,0.2929152]
["bitfinex-derivatives","BTCF0:USTF0",1754450235389,1.00745307,113620.0,113610.0,0.3390952]
["bitfinex-derivatives","BTCF0:USTF0",1754450242289,1.00745307,113620.0,113610.0,0.2929152]
["bitfinex-derivatives","BTCF0:USTF0",1754450242499,1.00745307,113620.0,113610.0,0.3400952]
["bitfinex-derivatives","BTCF0:USTF0",1754450242701,0.3718,113620.0,113610.0,0.3400952]
["bitfinex-derivatives","BTCF0:USTF0",1754450243002,0.011,113620.0,113610.0,0.7008952]
["bitfinex-derivatives","BTCF0:USTF0",1754450243998,0.1870328,113620.0,113610.0,0.7008952]
["bitfinex-derivatives","BTCF0:USTF0",1754450244197,0.64665307,113620.0,113610.0,0.7008952]
["bitfinex-derivatives","BTCF0:USTF0",1754450245798,0.64665317,113620.0,113610.0,0.7008952]
["bitfinex-derivatives","BTCF0:USTF0",1754450246700,0.1870329,113620.0,113610.0,0.7008952]
["bitfinex-derivatives","BTCF0:USTF0",1754450246900,0.64665317,113620.0,113610.0,0.7008952]
["bitfinex-derivatives","BTCF0:USTF0",1754450248500,0.64665307,113620.0,113610.0,0.7008952]
["bitfinex-derivatives","BTCF0:USTF0",1754450250705,1.00745307,113620.0,113610.0,0.3400952]
["bitfinex-derivatives","BTCF0:USTF0",1754450252101,1.00745307,113620.0,113610.0,0.02551]
["bitfinex-derivatives","BTCF0:USTF0",1754450252409,1.00745307,113620.0,113610.0,0.0243]
["bitfinex-derivatives","BTCF0:USTF0",1754450255510,1.00745307,113620.0,113610.0,0.2003483]
["bitfinex-derivatives","BTCF0:USTF0",1754450255710,1.00745307,113620.0,113610.0,0.0243]
["bitfinex-derivatives","BTCF0:USTF0",1754450257809,1.00745307,113620.0,113610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754450258017,1.00745307,113620.0,113610.0,0.0243]
["bitfinex-derivatives","BTCF0:USTF0",1754450259805,1.6760483,113610.0,113600.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1754450260006,3.10378857,113610.0,113600.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1754450261015,3.10778857,113610.0,113600.0,0.1993638]
["bitfinex-derivatives","BTCF0:USTF0",1754450262015,3.11178857,113610.0,113600.0,0.2003638]
["bitfinex-derivatives","BTCF0:USTF0",1754450263102,2.6521683,113610.0,113600.0,0.2958938]
["bitfinex-derivatives","BTCF0:USTF0",1754450263306,3.11178857,113610.0,113600.0,0.2958938]
["bitfinex-derivatives","BTCF0:USTF0",1754450264509,3.11178857,113610.0,113600.0,0.07265]
["bitfinex-derivatives","BTCF0:USTF0",1754450264815,3.12064286,113610.0,113600.0,0.2254338]
["bitfinex-derivatives","BTCF0:USTF0",1754450265909,3.12064286,113610.0,113600.0,0.2578238]
["bitfinex-derivatives","BTCF0:USTF0",1754450267004,3.12064286,113610.0,113600.0,0.2726138]
["bitfinex-derivatives","BTCF0:USTF0",1754450267615,3.12064286,113610.0,113600.0,0.2958938]
["bitfinex-derivatives","BTCF0:USTF0",1754450268212,2.51332286,113610.0,113600.0,0.2958938]
["bitfinex-derivatives","BTCF0:USTF0",1754450268413,3.12096286,113610.0,113600.0,0.2958938]
["bitfinex-derivatives","BTCF0:USTF0",1754450268622,2.76032286,113610.0,113600.0,0.2958938]
["bitfinex-derivatives","BTCF0:USTF0",1754450269013,0.01685429,113610.0,113600.0,0.6566938]
["bitfinex-derivatives","BTCF0:USTF0",1754450269212,0.61608,113610.0,113600.0,1.11631407]
["bitfinex-derivatives","BTCF0:USTF0",1754450269417,0.61608,113610.0,113600.0,0.6566938]
["bitfinex-derivatives","BTCF0:USTF0",1754450269709,1.07570027,113610.0,113600.0,0.6566938]
["bitfinex-derivatives","BTCF0:USTF0",1754450270919,1.25174847,113610.0,113600.0,0.6566938]
["bitfinex-derivatives","BTCF0:USTF0",1754450271813,1.07570027,113610.0,113600.0,0.6566938]
["bitfinex-derivatives","BTCF0:USTF0",1754450272620,0.61592,113610.0,113600.0,1.11631407]
["bitfinex-derivatives","BTCF0:USTF0",1754450273520,0.61592,113610.0,113600.0,1.27478394]
["bitfinex-derivatives","BTCF0:USTF0",1754450274425,0.61592,113610.0,113600.0,1.11631407]
["bitfinex-derivatives","BTCF0:USTF0",1754450274923,0.61592,113610.0,113600.0,0.6566938]
["bitfinex-derivatives","BTCF0:USTF0",1754450275221,0.61596,113610.0,113600.0,0.6566938]
["bitfinex-derivatives","BTCF0:USTF0",1754450276427,0.61396,113610.0,113600.0,0.6566938]
["bitfinex-derivatives","BTCF0:USTF0",1754450277625,0.61196,113610.0,113600.0,0.6566938]
["bitfinex-derivatives","BTCF0:USTF0",1754450277825,0.61496,113610.0,113600.0,0.6566938]
["bitfinex-derivatives","BTCF0:USTF0",1754450279423,0.007,113610.0,113600.0,1.11631407]
["bitfinex-derivatives","BTCF0:USTF0",1754450279623,0.61444,113610.0,113600.0,1.11631407]
["bitfinex-derivatives","BTCF0:USTF0",1754450280025,0.61444,113610.0,113600.0,1.27478394]
["bitfinex-derivatives","BTCF0:USTF0",1754450280626,0.61344,113610.0,113600.0,1.27478394]
["bitfinex-derivatives","BTCF0:USTF0",1754450281221,0.006,113610.0,113600.0,1.57478394]
["bitfinex-derivatives","BTCF0:USTF0",1754450281421,1.04042987,113640.0,113600.0,1.57478394]
["bitfinex-derivatives","BTCF0:USTF0",1754450281422,2.34593497,113650.0,113640.0,0.2955217]
["bitfinex-derivatives","BTCF0:USTF0",1754450281622,2.91833759,113650.0,113640.0,0.2955217]
["bitfinex-derivatives","BTCF0:USTF0",1754450281827,2.87433799,113650.0,113640.0,0.2955217]
["bitfinex-derivatives","BTCF0:USTF0",1754450282633,2.87433799,113650.0,113640.0,0.2985217]
["bitfinex-derivatives","BTCF0:USTF0",1754450282934,2.87533799,113650.0,113640.0,0.3045217]
["bitfinex-derivatives","BTCF0:USTF0",1754450283228,1.61390129,113650.0,113640.0,0.3045217]
["bitfinex-derivatives","BTCF0:USTF0",1754450283426,1.61388879,113650.0,113640.0,0.3055217]
["bitfinex-derivatives","BTCF0:USTF0",1754450284435,1.61388879,113650.0,113640.0,0.2098417]
["bitfinex-derivatives","BTCF0:USTF0",1754450285233,1.61388879,113650.0,113640.0,0.3055217]
["bitfinex-derivatives","BTCF0:USTF0",1754450285934,1.25308879,113650.0,113640.0,0.3055217]
["bitfinex-derivatives","BTCF0:USTF0",1754450286134,1.61388879,113650.0,113640.0,0.3055217]
["bitfinex-derivatives","BTCF0:USTF0",1754450286632,1.25308879,113650.0,113640.0,0.3055217]
["bitfinex-derivatives","BTCF0:USTF0",1754450286934,1.61388879,113650.0,113640.0,0.3055217]
["bitfinex-derivatives","BTCF0:USTF0",1754450287734,0.79346852,113650.0,113640.0,0.3055217]
["bitfinex-derivatives","BTCF0:USTF0",1754450287930,1.25308879,113650.0,113640.0,0.3055217]
["bitfinex-derivatives","BTCF0:USTF0",1754450289041,1.24428647,113650.0,113640.0,0.6663217]
["bitfinex-derivatives","BTCF0:USTF0",1754450290040,1.24428647,113650.0,113640.0,0.3055217]
["bitfinex-derivatives","BTCF0:USTF0",1754450291552,0.7936316,113650.0,113640.0,0.3055217]
["bitfinex-derivatives","BTCF0:USTF0",1754450291943,1.25325187,113650.0,113640.0,0.3055217]
["bitfinex-derivatives","BTCF0:USTF0",1754450293654,1.25325187,113650.0,113640.0,0.37755264]
["bitfinex-derivatives","BTCF0:USTF0",1754450294353,1.25325187,113650.0,113640.0,0.73835264]
["bitfinex-derivatives","BTCF0:USTF0",1754450294861,1.25265187,113650.0,113640.0,0.37755264]
["bitfinex-derivatives","BTCF0:USTF0",1754450295246,0.64557187,113650.0,113640.0,0.37755264]
["bitfinex-derivatives","BTCF0:USTF0",1754450295543,1.25273187,113650.0,113640.0,0.37755264]
["bitfinex-derivatives","BTCF0:USTF0",1754450298445,1.25273187,113650.0,113640.0,0.32933264]
["bitfinex-derivatives","BTCF0:USTF0",1754450299456,1.25273187,113650.0,113640.0,0.37755264]
["bitfinex-derivatives","BTCF0:USTF0",1754450301454,1.25273187,113650.0,113640.0,0.32933264]
["bitfinex-derivatives","BTCF0:USTF0",1754450301659,1.25273187,113650.0,113640.0,0.28187264]
["bitfinex-derivatives","BTCF0:USTF0",1754450302358,1.25229187,113650.0,113640.0,0.32933264]
["bitfinex-derivatives","BTCF0:USTF0",1754450302559,1.25229187,113650.0,113640.0,0.37828264]
["bitfinex-derivatives","BTCF0:USTF0",1754450303453,1.61309187,113650.0,113640.0,0.28287264]
["bitfinex-derivatives","BTCF0:USTF0",1754450308356,1.1534716,113650.0,113640.0,0.28287264]
["bitfinex-derivatives","BTCF0:USTF0",1754450308556,1.61309187,113650.0,113640.0,0.37957264]
["bitfinex-derivatives","BTCF0:USTF0",1754450312670,1.25229187,113650.0,113640.0,0.37957264]
["bitfinex-derivatives","BTCF0:USTF0",1754450313272,1.61309187,113650.0,113640.0,0.37957264]
["bitfinex-derivatives","BTCF0:USTF0",1754450313770,1.61309187,113650.0,113640.0,0.33062264]
["bitfinex-derivatives","BTCF0:USTF0",1754450314277,1.25229187,113650.0,113640.0,0.33062264]
["bitfinex-derivatives","BTCF0:USTF0",1754450314463,1.61309187,113650.0,113640.0,0.33062264]
["bitfinex-derivatives","BTCF0:USTF0",1754450314659,1.25229187,113650.0,113640.0,0.33062264]
["bitfinex-derivatives","BTCF0:USTF0",1754450315171,1.61309187,113650.0,113640.0,0.33062264]
["bitfinex-derivatives","BTCF0:USTF0",1754450315779,1.61309187,113650.0,113640.0,0.1860017]
["bitfinex-derivatives","BTCF0:USTF0",1754450315975,1.61309187,113650.0,113640.0,0.2108417]
["bitfinex-derivatives","BTCF0:USTF0",1754450317277,1.1534716,113650.0,113640.0,0.2108417]
["bitfinex-derivatives","BTCF0:USTF0",1754450317473,1.61309187,113650.0,113640.0,0.2108417]
["bitfinex-derivatives","BTCF0:USTF0",1754450321280,3.11309187,113650.0,113640.0,0.2108417]
["bitfinex-derivatives","BTCF0:USTF0",1754450322478,2.75229187,113650.0,113640.0,0.2108417]
["bitfinex-derivatives","BTCF0:USTF0",1754450322683,3.11309187,113650.0,113640.0,0.2108417]
["bitfinex-derivatives","BTCF0:USTF0",1754450324388,1.5099654,113650.0,113640.0,0.6683417]
["bitfinex-derivatives","BTCF0:USTF0",1754450324593,2.1156454,113650.0,113640.0,0.6683417]
["bitfinex-derivatives","BTCF0:USTF0",1754450324890,2.2916316,113650.0,113640.0,0.6683417]
["bitfinex-derivatives","BTCF0:USTF0",1754450325189,2.75125187,113650.0,113640.0,0.2597917]
["bitfinex-derivatives","BTCF0:USTF0",1754450325392,2.75125187,113650.0,113640.0,0.3075417]
["bitfinex-derivatives","BTCF0:USTF0",1754450326294,2.57526567,113650.0,113640.0,0.3075417]
["bitfinex-derivatives","BTCF0:USTF0",1754450326590,2.57526567,113650.0,113640.0,0.6683417]
["bitfinex-derivatives","BTCF0:USTF0",1754450326791,2.75125177,113650.0,113640.0,0.3075417]
["bitfinex-derivatives","BTCF0:USTF0",1754450327092,3.11205177,113650.0,113640.0,0.36931157]
["bitfinex-derivatives","BTCF0:USTF0",1754450327891,2.50637177,113650.0,113640.0,0.2108417]
["bitfinex-derivatives","BTCF0:USTF0",1754450328188,3.11265177,113650.0,113640.0,0.2108417]
["bitfinex-derivatives","BTCF0:USTF0",1754450332693,2.75185177,113650.0,113640.0,0.2370217]
["bitfinex-derivatives","BTCF0:USTF0",1754450332893,2.75185177,113650.0,113640.0,0.3067617]
["bitfinex-derivatives","BTCF0:USTF0",1754450333089,3.11265177,113650.0,113640.0,0.2108417]
["bitfinex-derivatives","BTCF0:USTF0",1754450334704,3.11265177,113650.0,113640.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1754450335195,3.11265177,113650.0,113640.0,0.1860018]
["bitfinex-derivatives","BTCF0:USTF0",1754450335896,3.11265177,113650.0,113640.0,0.2086218]
["bitfinex-derivatives","BTCF0:USTF0",1754450345705,2.50637177,113650.0,113640.0,0.2334818]
["bitfinex-derivatives","BTCF0:USTF0",1754450345908,2.6517115,113650.0,113640.0,0.3032218]
["bitfinex-derivatives","BTCF0:USTF0",1754450347103,3.11133177,113650.0,113640.0,0.3032218]
["bitfinex-derivatives","BTCF0:USTF0",1754450347700,2.0467515,113650.0,113640.0,0.3032218]
["bitfinex-derivatives","BTCF0:USTF0",1754450347905,2.2909915,113650.0,113640.0,0.3032218]
["bitfinex-derivatives","BTCF0:USTF0",1754450349013,2.75061177,113650.0,113640.0,0.2561118]
["bitfinex-derivatives","BTCF0:USTF0",1754450349211,3.11141177,113650.0,113640.0,0.2894318]
["bitfinex-derivatives","BTCF0:USTF0",1754450349412,3.11141177,113650.0,113640.0,0.3032218]
["bitfinex-derivatives","BTCF0:USTF0",1754450349912,3.11141177,113650.0,113640.0,0.2561118]
["bitfinex-derivatives","BTCF0:USTF0",1754450351713,3.11141177,113650.0,113640.0,0.3032218]
["bitfinex-derivatives","BTCF0:USTF0",1754450353118,3.11141177,113650.0,113640.0,0.2894318]
["bitfinex-derivatives","BTCF0:USTF0",1754450353307,3.11141177,113650.0,113640.0,0.2561118]
["bitfinex-derivatives","BTCF0:USTF0",1754450356318,3.11141177,113650.0,113640.0,0.1860018]
["bitfinex-derivatives","BTCF0:USTF0",1754450356516,3.11141177,113650.0,113640.0,0.2086218]
["bitfinex-derivatives","BTCF0:USTF0",1754450356815,3.11141177,113650.0,113640.0,0.1860018]
["bitfinex-derivatives","BTCF0:USTF0",1754450357116,3.11141177,113650.0,113640.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1754450357315,3.11141177,113650.0,113640.0,0.1860018]
["bitfinex-derivatives","BTCF0:USTF0",1754450357816,3.11141177,113650.0,113640.0,0.2086218]
["bitfinex-derivatives","BTCF0:USTF0",1754450359021,3.11141177,113650.0,113640.0,0.03262]
["bitfinex-derivatives","BTCF0:USTF0",1754450359426,3.11141177,113650.0,113640.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1754450359618,3.57103204,113650.0,113640.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1754450360220,3.11141177,113650.0,113640.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1754450360820,3.57103204,113650.0,113640.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1754450361924,0.1760172,113630.0,113620.0,0.02262]
["bitfinex-derivatives","BTCF0:USTF0",1754450362122,0.1760327,113620.0,113610.0,0.49474537]
["bitfinex-derivatives","BTCF0:USTF0",1754450362422,1.24081297,113620.0,113610.0,0.54114537]
["bitfinex-derivatives","BTCF0:USTF0",1754450363319,1.24081297,113620.0,113610.0,0.3826755]
["bitfinex-derivatives","BTCF0:USTF0",1754450364329,0.7881927,113620.0,113610.0,0.3836755]
["bitfinex-derivatives","BTCF0:USTF0",1754450364524,1.24781297,113620.0,113610.0,0.3836755]
["bitfinex-derivatives","BTCF0:USTF0",1754450364925,1.24381297,113620.0,113610.0,0.3836755]
["bitfinex-derivatives","BTCF0:USTF0",1754450368126,1.24581297,113620.0,113610.0,0.3836755]
["bitfinex-derivatives","BTCF0:USTF0",1754450369128,0.7861927,113620.0,113610.0,0.3836755]
["bitfinex-derivatives","BTCF0:USTF0",1754450369428,0.7861927,113620.0,113610.0,1.20409577]
["bitfinex-derivatives","BTCF0:USTF0",1754450369826,0.7861927,113620.0,113610.0,0.7444755]
["bitfinex-derivatives","BTCF0:USTF0",1754450374327,1.24581297,113620.0,113610.0,0.7444755]
["bitfinex-derivatives","BTCF0:USTF0",1754450379528,1.24581297,113620.0,113610.0,0.3836755]
["bitfinex-derivatives","BTCF0:USTF0",1754450379730,1.60661297,113620.0,113610.0,0.3692555]
["bitfinex-derivatives","BTCF0:USTF0",1754450379927,1.60661297,113620.0,113610.0,0.3372755]
["bitfinex-derivatives","BTCF0:USTF0",1754450380332,1.24581297,113620.0,113610.0,0.3372755]
["bitfinex-derivatives","BTCF0:USTF0",1754450381229,1.24581297,113620.0,113610.0,0.3836755]
["bitfinex-derivatives","BTCF0:USTF0",1754450382133,0.7861927,113620.0,113610.0,0.3836755]
["bitfinex-derivatives","BTCF0:USTF0",1754450382333,1.24581297,113620.0,113610.0,0.3836755]
["bitfinex-derivatives","BTCF0:USTF0",1754450384833,0.7861927,113620.0,113610.0,0.3836755]
["bitfinex-derivatives","BTCF0:USTF0",1754450385037,1.24581297,113620.0,113610.0,0.3836755]
["bitfinex-derivatives","BTCF0:USTF0",1754450385530,0.7861927,113620.0,113610.0,0.3836755]
["bitfinex-derivatives","BTCF0:USTF0",1754450386033,0.7861927,113620.0,113610.0,0.54214537]
["bitfinex-derivatives","BTCF0:USTF0",1754450386536,0.60984,113620.0,113610.0,0.90294537]
["bitfinex-derivatives","BTCF0:USTF0",1754450386933,0.60984,113620.0,113610.0,0.7444755]
["bitfinex-derivatives","BTCF0:USTF0",1754450387725,0.005,113620.0,113610.0,0.7444755]
["bitfinex-derivatives","BTCF0:USTF0",1754450388040,0.60976,113620.0,113610.0,0.7444755]
["bitfinex-derivatives","BTCF0:USTF0",1754450390729,0.60976,113620.0,113610.0,0.90294537]
["bitfinex-derivatives","BTCF0:USTF0",1754450393637,0.005,113620.0,113610.0,0.90294537]
["bitfinex-derivatives","BTCF0:USTF0",1754450393830,0.60948,113620.0,113610.0,0.90294537]
["bitfinex-derivatives","BTCF0:USTF0",1754450394030,0.005,113620.0,113610.0,1.68012777]
["bitfinex-derivatives","BTCF0:USTF0",1754450394235,0.60948,113620.0,113610.0,1.68012777]
["bitfinex-derivatives","BTCF0:USTF0",1754450395640,2.1133654,113650.0,113640.0,0.2944019]
["bitfinex-derivatives","BTCF0:USTF0",1754450395941,2.1044,113650.0,113640.0,0.6552019]
["bitfinex-derivatives","BTCF0:USTF0",1754450396642,0.6044,113650.0,113640.0,0.6552019]
["bitfinex-derivatives","BTCF0:USTF0",1754450397039,0.46837533,113660.0,113650.0,0.2226864]
["bitfinex-derivatives","BTCF0:USTF0",1754450397342,2.11331506,113660.0,113650.0,0.2943864]
["bitfinex-derivatives","BTCF0:USTF0",1754450397541,2.10456,113660.0,113650.0,0.2943864]
["bitfinex-derivatives","BTCF0:USTF0",1754450399139,2.56418027,113660.0,113650.0,0.2943864]
["bitfinex-derivatives","BTCF0:USTF0",1754450399839,2.56498027,113660.0,113650.0,0.2943864]
["bitfinex-derivatives","BTCF0:USTF0",1754450400143,2.74295117,113660.0,113650.0,0.2943864]
["bitfinex-derivatives","BTCF0:USTF0",1754450400548,2.74295117,113660.0,113650.0,0.2468964]
["bitfinex-derivatives","BTCF0:USTF0",1754450401135,2.74295107,113660.0,113650.0,0.2943864]
["bitfinex-derivatives","BTCF0:USTF0",1754450401640,2.56698027,113660.0,113650.0,0.2943864]
["bitfinex-derivatives","BTCF0:USTF0",1754450402847,2.74295107,113660.0,113650.0,0.2943864]
["bitfinex-derivatives","BTCF0:USTF0",1754450405949,2.74295107,113660.0,113650.0,0.2468964]
["bitfinex-derivatives","BTCF0:USTF0",1754450406337,2.74295107,113660.0,113650.0,0.2258264]
["bitfinex-derivatives","BTCF0:USTF0",1754450406541,2.74295107,113660.0,113650.0,0.2001964]
["bitfinex-derivatives","BTCF0:USTF0",1754450406741,2.74295107,113660.0,113650.0,0.2258264]
["bitfinex-derivatives","BTCF0:USTF0",1754450407349,2.74295107,113660.0,113650.0,0.2943864]
["bitfinex-derivatives","BTCF0:USTF0",1754450415564,2.2833308,113660.0,113650.0,0.2943864]
["bitfinex-derivatives","BTCF0:USTF0",1754450415860,2.74295107,113660.0,113650.0,0.2943864]
["bitfinex-derivatives","BTCF0:USTF0",1754450428173,2.2833308,113660.0,113650.0,0.2943864]
["bitfinex-derivatives","BTCF0:USTF0",1754450428369,2.74295107,113660.0,113650.0,0.2943864]
["bitfinex-derivatives","BTCF0:USTF0",1754450433683,2.2833308,113660.0,113650.0,0.2943864]
["bitfinex-derivatives","BTCF0:USTF0",1754450433885,2.74295107,113660.0,113650.0,0.2943864]
["bitfinex-derivatives","BTCF0:USTF0",1754450439788,2.74295107,113660.0,113650.0,0.2468964]
["bitfinex-derivatives","BTCF0:USTF0",1754450442689,2.80106323,113660.0,113650.0,0.2468964]
["bitfinex-derivatives","BTCF0:USTF0",1754450444888,2.80106323,113660.0,113650.0,0.2791864]
["bitfinex-derivatives","BTCF0:USTF0",1754450448389,2.80106323,113660.0,113650.0,0.1759864]
["bitfinex-derivatives","BTCF0:USTF0",1754450448593,2.80106323,113660.0,113640.0,0.56356652]
["bitfinex-derivatives","BTCF0:USTF0",1754450448594,0.1759863,113650.0,113640.0,0.33475572]
["bitfinex-derivatives","BTCF0:USTF0",1754450448895,1.65863873,113650.0,113640.0,0.35733572]
["bitfinex-derivatives","BTCF0:USTF0",1754450449186,1.65863873,113650.0,113640.0,0.38136572]
["bitfinex-derivatives","BTCF0:USTF0",1754450449396,1.65863873,113650.0,113640.0,0.41365572]
["bitfinex-derivatives","BTCF0:USTF0",1754450449583,1.65863873,113650.0,113640.0,0.42835572]
["bitfinex-derivatives","BTCF0:USTF0",1754450449786,1.66263873,113650.0,113640.0,0.42835572]
["bitfinex-derivatives","BTCF0:USTF0",1754450450493,1.66863873,113650.0,113640.0,0.42935572]
["bitfinex-derivatives","BTCF0:USTF0",1754450451593,1.30783873,113650.0,113640.0,0.42935572]
["bitfinex-derivatives","BTCF0:USTF0",1754450451892,1.66863873,113650.0,113640.0,0.42935572]
["bitfinex-derivatives","BTCF0:USTF0",1754450459103,2.18637116,113650.0,113640.0,0.1769886]
["bitfinex-derivatives","BTCF0:USTF0",1754450459601,2.18637116,113650.0,113640.0,0.2000986]
["bitfinex-derivatives","BTCF0:USTF0",1754450463596,2.18637116,113650.0,113640.0,0.2001118]
["bitfinex-derivatives","BTCF0:USTF0",1754450463798,2.18637116,113650.0,113640.0,0.1770018]
["bitfinex-derivatives","BTCF0:USTF0",1754450466109,2.18637116,113650.0,113640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754450466513,2.18637116,113650.0,113640.0,0.1770018]
["bitfinex-derivatives","BTCF0:USTF0",1754450466999,2.18637116,113650.0,113640.0,0.2001118]
["bitfinex-derivatives","BTCF0:USTF0",1754450470211,2.18637116,113650.0,113640.0,0.2001117]
["bitfinex-derivatives","BTCF0:USTF0",1754450471118,2.18637116,113650.0,113640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754450472714,0.1760172,113630.0,113620.0,0.3311514]
["bitfinex-derivatives","BTCF0:USTF0",1754450472915,1.29786963,113630.0,113620.0,0.3311514]
["bitfinex-derivatives","BTCF0:USTF0",1754450473117,1.65866963,113630.0,113620.0,0.3311514]
["bitfinex-derivatives","BTCF0:USTF0",1754450473805,1.66066963,113630.0,113620.0,0.3311514]
["bitfinex-derivatives","BTCF0:USTF0",1754450474414,1.66366963,113630.0,113620.0,0.3311514]
["bitfinex-derivatives","BTCF0:USTF0",1754450475006,1.66166963,113630.0,113620.0,0.3311514]
["bitfinex-derivatives","BTCF0:USTF0",1754450475212,1.66366963,113630.0,113620.0,0.3311514]
["bitfinex-derivatives","BTCF0:USTF0",1754450475812,1.75168413,113630.0,113620.0,0.1760328]
["bitfinex-derivatives","BTCF0:USTF0",1754450476013,0.1760328,113620.0,113610.0,0.48953645]
["bitfinex-derivatives","BTCF0:USTF0",1754450476223,1.21149766,113620.0,113610.0,0.3311812]
["bitfinex-derivatives","BTCF0:USTF0",1754450476424,0.69376523,113620.0,113610.0,0.3311812]
["bitfinex-derivatives","BTCF0:USTF0",1754450476716,0.70242331,113620.0,113610.0,0.3311812]
["bitfinex-derivatives","BTCF0:USTF0",1754450476916,1.06322331,113620.0,113610.0,0.3311812]
["bitfinex-derivatives","BTCF0:USTF0",1754450477117,1.06322331,113620.0,113610.0,0.3912312]
["bitfinex-derivatives","BTCF0:USTF0",1754450477308,1.06322331,113620.0,113610.0,0.4287212]
["bitfinex-derivatives","BTCF0:USTF0",1754450477508,1.06922331,113620.0,113610.0,0.4297212]
["bitfinex-derivatives","BTCF0:USTF0",1754450479618,0.70842331,113620.0,113610.0,0.4297212]
["bitfinex-derivatives","BTCF0:USTF0",1754450480316,0.71142331,113620.0,113610.0,0.4297212]
["bitfinex-derivatives","BTCF0:USTF0",1754450482518,0.71142331,113620.0,113610.0,0.7905212]
["bitfinex-derivatives","BTCF0:USTF0",1754450487224,0.53539051,113620.0,113610.0,1.30825363]
["bitfinex-derivatives","BTCF0:USTF0",1754450487415,1.13955051,113620.0,113610.0,1.30825363]
["bitfinex-derivatives","BTCF0:USTF0",1754450487611,1.13089243,113620.0,113610.0,1.30825363]
["bitfinex-derivatives","BTCF0:USTF0",1754450490720,1.13089243,113620.0,113610.0,0.7905212]
["bitfinex-derivatives","BTCF0:USTF0",1754450491028,1.30692523,113620.0,113610.0,0.7889012]
["bitfinex-derivatives","BTCF0:USTF0",1754450492827,1.24977181,113620.0,113610.0,0.7889012]
["bitfinex-derivatives","BTCF0:USTF0",1754450493016,1.61057181,113620.0,113610.0,0.4281012]
["bitfinex-derivatives","BTCF0:USTF0",1754450493216,1.61057181,113620.0,113610.0,0.3321812]
["bitfinex-derivatives","BTCF0:USTF0",1754450493722,1.61057181,113620.0,113610.0,0.3660212]
["bitfinex-derivatives","BTCF0:USTF0",1754450494028,1.61057181,113620.0,113610.0,0.4281012]
["bitfinex-derivatives","BTCF0:USTF0",1754450495228,1.24977181,113620.0,113610.0,0.4281012]
["bitfinex-derivatives","BTCF0:USTF0",1754450497231,0.7891929,113620.0,113610.0,0.7889012]
["bitfinex-derivatives","BTCF0:USTF0",1754450499630,1.24977191,113620.0,113610.0,0.94725645]
["bitfinex-derivatives","BTCF0:USTF0",1754450500734,0.7891929,113620.0,113610.0,0.94725645]
["bitfinex-derivatives","BTCF0:USTF0",1754450501033,1.24977191,113620.0,113610.0,0.94725645]
["bitfinex-derivatives","BTCF0:USTF0",1754450501332,1.24977191,113620.0,113610.0,0.58645645]
["bitfinex-derivatives","BTCF0:USTF0",1754450501532,1.61057191,113620.0,113610.0,0.58645645]
["bitfinex-derivatives","BTCF0:USTF0",1754450502432,1.24977191,113620.0,113610.0,0.58645645]
["bitfinex-derivatives","BTCF0:USTF0",1754450503235,1.61057191,113620.0,113610.0,0.58645645]
["bitfinex-derivatives","BTCF0:USTF0",1754450504532,1.61057191,113620.0,113610.0,0.53869645]
["bitfinex-derivatives","BTCF0:USTF0",1754450504733,1.61057191,113620.0,113610.0,0.58645645]
["bitfinex-derivatives","BTCF0:USTF0",1754450505232,1.61057191,113620.0,113610.0,0.51653645]
["bitfinex-derivatives","BTCF0:USTF0",1754450505537,1.61057191,113620.0,113610.0,0.49239645]
["bitfinex-derivatives","BTCF0:USTF0",1754450506025,1.61057191,113620.0,113610.0,0.58831645]
["bitfinex-derivatives","BTCF0:USTF0",1754450506638,1.24977191,113620.0,113610.0,0.58831645]
["bitfinex-derivatives","BTCF0:USTF0",1754450506934,1.24977191,113620.0,113610.0,0.49239645]
["bitfinex-derivatives","BTCF0:USTF0",1754450507136,1.61057191,113620.0,113610.0,0.49239645]
["bitfinex-derivatives","BTCF0:USTF0",1754450507638,1.61057191,113620.0,113610.0,0.58831645]
["bitfinex-derivatives","BTCF0:USTF0",1754450507939,1.1499929,113620.0,113610.0,0.58831645]
["bitfinex-derivatives","BTCF0:USTF0",1754450508134,1.61057191,113620.0,113610.0,0.58831645]
["bitfinex-derivatives","BTCF0:USTF0",1754450509134,1.24977191,113620.0,113610.0,0.49239645]
["bitfinex-derivatives","BTCF0:USTF0",1754450509531,1.61057191,113620.0,113610.0,0.49239645]
["bitfinex-derivatives","BTCF0:USTF0",1754450509839,1.61057191,113620.0,113610.0,0.55223645]
["bitfinex-derivatives","BTCF0:USTF0",1754450510039,1.61057191,113620.0,113610.0,0.58831645]
["bitfinex-derivatives","BTCF0:USTF0",1754450510936,1.61057191,113620.0,113610.0,0.40437285]
["bitfinex-derivatives","BTCF0:USTF0",1754450511142,1.61057191,113620.0,113610.0,0.18432525]
["bitfinex-derivatives","BTCF0:USTF0",1754450511539,1.61057191,113620.0,113610.0,0.15935525]
["bitfinex-derivatives","BTCF0:USTF0",1754450511842,1.61057191,113620.0,113610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754450512943,1.61057191,113620.0,113610.0,0.2017983]
["bitfinex-derivatives","BTCF0:USTF0",1754450514050,1.1499929,113620.0,113610.0,0.2017983]
["bitfinex-derivatives","BTCF0:USTF0",1754450514246,1.61057191,113620.0,113610.0,0.2017983]
["bitfinex-derivatives","BTCF0:USTF0",1754450520551,1.68171428,113620.0,113610.0,0.2017983]
["bitfinex-derivatives","BTCF0:USTF0",1754450521950,1.68171428,113620.0,113610.0,0.02575]
["bitfinex-derivatives","BTCF0:USTF0",1754450522152,1.68171428,113620.0,113610.0,0.2017983]
["bitfinex-derivatives","BTCF0:USTF0",1754450526663,2.25765529,113620.0,113610.0,0.2017983]
["bitfinex-derivatives","BTCF0:USTF0",1754450527064,1.22113527,113620.0,113610.0,0.2017983]
["bitfinex-derivatives","BTCF0:USTF0",1754450527264,2.25765529,113620.0,113610.0,0.2017983]
["bitfinex-derivatives","BTCF0:USTF0",1754450527866,1.22113527,113620.0,113610.0,0.2017983]
["bitfinex-derivatives","BTCF0:USTF0",1754450528065,2.25765529,113620.0,113610.0,0.2017983]
["bitfinex-derivatives","BTCF0:USTF0",1754450530067,2.25765529,113620.0,113610.0,0.02575]
["bitfinex-derivatives","BTCF0:USTF0",1754450530268,2.25765529,113620.0,113610.0,0.2017983]
["bitfinex-derivatives","BTCF0:USTF0",1754450531172,2.25765529,113620.0,113610.0,0.02575]
["bitfinex-derivatives","BTCF0:USTF0",1754450531468,2.25765529,113620.0,113610.0,0.2017983]
["bitfinex-derivatives","BTCF0:USTF0",1754450533072,2.25765529,113620.0,113610.0,0.02575]
["bitfinex-derivatives","BTCF0:USTF0",1754450533468,2.25765529,113620.0,113610.0,0.2017983]
["bitfinex-derivatives","BTCF0:USTF0",1754450536073,2.25765529,113620.0,113610.0,0.02575]
["bitfinex-derivatives","BTCF0:USTF0",1754450538972,2.25765529,113620.0,113610.0,0.2017983]
["bitfinex-derivatives","BTCF0:USTF0",1754450539978,2.25765529,113620.0,113610.0,0.02575]
["bitfinex-derivatives","BTCF0:USTF0",1754450541485,2.25865529,113620.0,113610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754450541669,0.1760483,113610.0,113600.0,0.2448168]
["bitfinex-derivatives","BTCF0:USTF0",1754450541873,1.57336832,113610.0,113600.0,0.2795868]
["bitfinex-derivatives","BTCF0:USTF0",1754450542073,1.57336832,113610.0,113600.0,0.3409768]
["bitfinex-derivatives","BTCF0:USTF0",1754450543776,1.57536832,113610.0,113600.0,0.3419768]
["bitfinex-derivatives","BTCF0:USTF0",1754450544683,1.57536832,113610.0,113600.0,0.2979612]
["bitfinex-derivatives","BTCF0:USTF0",1754450545082,1.57536832,113610.0,113600.0,0.1770512]
["bitfinex-derivatives","BTCF0:USTF0",1754450545285,1.57536832,113610.0,113600.0,0.2005012]
["bitfinex-derivatives","BTCF0:USTF0",1754450546180,1.57536832,113610.0,113600.0,0.2352712]
["bitfinex-derivatives","BTCF0:USTF0",1754450546784,1.57536832,113610.0,113600.0,0.05922]
["bitfinex-derivatives","BTCF0:USTF0",1754450547181,1.57536832,113610.0,113600.0,0.2352838]
["bitfinex-derivatives","BTCF0:USTF0",1754450547486,1.57536832,113610.0,113600.0,0.02445]
["bitfinex-derivatives","BTCF0:USTF0",1754450547879,1.57536832,113610.0,113600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754450548082,2.09362833,113610.0,113600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754450548387,1.57536832,113610.0,113600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754450548883,1.57536832,113610.0,113600.0,0.02445]
["bitfinex-derivatives","BTCF0:USTF0",1754450550087,1.57336832,113610.0,113600.0,0.02345]
["bitfinex-derivatives","BTCF0:USTF0",1754450550289,1.58036832,113610.0,113600.0,0.02445]
["bitfinex-derivatives","BTCF0:USTF0",1754450550684,1.46543416,113610.0,113600.0,0.02445]
["bitfinex-derivatives","BTCF0:USTF0",1754450553083,1.00464123,113610.0,113600.0,0.02445]
["bitfinex-derivatives","BTCF0:USTF0",1754450554492,1.00464123,113610.0,113600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754450557293,1.46543416,113610.0,113600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754450561197,1.46543416,113610.0,113600.0,0.02445]
["bitfinex-derivatives","BTCF0:USTF0",1754450561391,1.46543416,113610.0,113580.0,0.3577922]
["bitfinex-derivatives","BTCF0:USTF0",1754450561392,0.1920238,113600.0,113590.0,0.08058]
["bitfinex-derivatives","BTCF0:USTF0",1754450561593,2.10052966,113600.0,113590.0,0.09545]
["bitfinex-derivatives","BTCF0:USTF0",1754450563095,2.10252966,113600.0,113590.0,0.09545]
["bitfinex-derivatives","BTCF0:USTF0",1754450563491,2.10252966,113600.0,113590.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1754450563889,2.10252966,113600.0,113590.0,0.10403]
["bitfinex-derivatives","BTCF0:USTF0",1754450564804,2.10452966,113600.0,113590.0,0.10503]
["bitfinex-derivatives","BTCF0:USTF0",1754450572707,2.2198052,113600.0,113590.0,0.10503]
["bitfinex-derivatives","BTCF0:USTF0",1754450573419,2.2198052,113600.0,113590.0,0.11929]
["bitfinex-derivatives","BTCF0:USTF0",1754450576022,2.5806052,113600.0,113590.0,0.11929]
["bitfinex-derivatives","BTCF0:USTF0",1754450577020,2.0621745,113600.0,113590.0,0.11929]
["bitfinex-derivatives","BTCF0:USTF0",1754450577223,1.5437438,113600.0,113590.0,0.11929]
["bitfinex-derivatives","BTCF0:USTF0",1754450577421,2.0621745,113600.0,113590.0,0.11929]
["bitfinex-derivatives","BTCF0:USTF0",1754450578118,2.5806052,113600.0,113590.0,0.11929]
["bitfinex-derivatives","BTCF0:USTF0",1754450578520,2.5806052,113600.0,113590.0,0.10503]
["bitfinex-derivatives","BTCF0:USTF0",1754450578719,2.5806052,113600.0,113590.0,0.07026]
["bitfinex-derivatives","BTCF0:USTF0",1754450579115,2.5806052,113600.0,113590.0,0.02445]
["bitfinex-derivatives","BTCF0:USTF0",1754450584325,2.5806052,113600.0,113590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754450584525,2.5806052,113600.0,113590.0,0.02356]
["bitfinex-derivatives","BTCF0:USTF0",1754450585226,1.5437438,113600.0,113590.0,0.02356]
["bitfinex-derivatives","BTCF0:USTF0",1754450585422,2.0621745,113600.0,113590.0,0.02356]
["bitfinex-derivatives","BTCF0:USTF0",1754450587626,2.5806052,113600.0,113590.0,0.02356]
["bitfinex-derivatives","BTCF0:USTF0",1754450588325,0.1925447,113580.0,113570.0,0.51652045]
["bitfinex-derivatives","BTCF0:USTF0",1754450588528,1.8555261,113580.0,113570.0,0.51652045]
["bitfinex-derivatives","BTCF0:USTF0",1754450588827,1.8555261,113580.0,113570.0,0.3581652]
["bitfinex-derivatives","BTCF0:USTF0",1754450589027,1.8555261,113580.0,113570.0,0.3807252]
["bitfinex-derivatives","BTCF0:USTF0",1754450589330,1.8555261,113580.0,113570.0,0.3817252]
["bitfinex-derivatives","BTCF0:USTF0",1754450589531,2.2163261,113580.0,113570.0,0.3817252]
["bitfinex-derivatives","BTCF0:USTF0",1754450589725,1.8555261,113580.0,113570.0,0.3817252]
["bitfinex-derivatives","BTCF0:USTF0",1754450590232,1.8575261,113580.0,113570.0,0.3807252]
["bitfinex-derivatives","BTCF0:USTF0",1754450590532,1.8575261,113580.0,113570.0,0.53908045]
["bitfinex-derivatives","BTCF0:USTF0",1754450590734,0.8206647,113580.0,113570.0,0.53908045]
["bitfinex-derivatives","BTCF0:USTF0",1754450590929,1.8575261,113580.0,113570.0,0.53908045]
["bitfinex-derivatives","BTCF0:USTF0",1754450591128,3.7203261,113580.0,113570.0,0.54008045]
["bitfinex-derivatives","BTCF0:USTF0",1754450591335,3.3595261,113580.0,113570.0,0.3817252]
["bitfinex-derivatives","BTCF0:USTF0",1754450592036,3.3595261,113580.0,113570.0,0.54008045]
["bitfinex-derivatives","BTCF0:USTF0",1754450592236,3.7203261,113580.0,113570.0,0.49605345]
["bitfinex-derivatives","BTCF0:USTF0",1754450592936,3.72913826,113580.0,113570.0,0.49605345]
["bitfinex-derivatives","BTCF0:USTF0",1754450594937,3.72913826,113580.0,113570.0,0.45001345]
["bitfinex-derivatives","BTCF0:USTF0",1754450595139,3.72913826,113580.0,113570.0,0.49605345]
["bitfinex-derivatives","BTCF0:USTF0",1754450596634,3.72913826,113580.0,113570.0,0.45202745]
["bitfinex-derivatives","BTCF0:USTF0",1754450596830,2.22913826,113580.0,113570.0,0.1770922]
["bitfinex-derivatives","BTCF0:USTF0",1754450597433,2.22913826,113580.0,113570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754450598938,2.22913826,113580.0,113570.0,0.1771102]
["bitfinex-derivatives","BTCF0:USTF0",1754450599537,2.22913826,113580.0,113570.0,0.2936902]
["bitfinex-derivatives","BTCF0:USTF0",1754450600739,2.22913826,113580.0,113570.0,0.2318602]
["bitfinex-derivatives","BTCF0:USTF0",1754450600941,2.22913826,113580.0,113570.0,0.2091402]
["bitfinex-derivatives","BTCF0:USTF0",1754450601440,1.86833826,113580.0,113570.0,0.2091402]
["bitfinex-derivatives","BTCF0:USTF0",1754450601640,2.22913826,113580.0,113570.0,0.2091402]
["bitfinex-derivatives","BTCF0:USTF0",1754450602836,2.22913826,113580.0,113570.0,0.1996702]
["bitfinex-derivatives","BTCF0:USTF0",1754450606946,2.22913826,113580.0,113570.0,0.02356]
["bitfinex-derivatives","BTCF0:USTF0",1754450607849,2.22913826,113580.0,113570.0,0.1996701]
["bitfinex-derivatives","BTCF0:USTF0",1754450608642,2.22913826,113580.0,113570.0,0.02356]
["bitfinex-derivatives","BTCF0:USTF0",1754450609345,2.22913826,113580.0,113570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754450614355,2.22913826,113580.0,113570.0,0.02446]
["bitfinex-derivatives","BTCF0:USTF0",1754450614842,2.22913826,113580.0,113570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754450617048,2.22913826,113580.0,113570.0,0.02446]
["bitfinex-derivatives","BTCF0:USTF0",1754450617449,2.22913826,113580.0,113570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754450627662,2.22913826,113580.0,113570.0,0.02446]
["bitfinex-derivatives","BTCF0:USTF0",1754450632061,2.22913826,113580.0,113570.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1754450633462,2.22913826,113580.0,113570.0,0.02446]
["bitfinex-derivatives","BTCF0:USTF0",1754450633661,1.62477826,113580.0,113570.0,0.02446]
["bitfinex-derivatives","BTCF0:USTF0",1754450633862,2.22913826,113580.0,113570.0,0.02446]
["bitfinex-derivatives","BTCF0:USTF0",1754450634563,2.22913826,113580.0,113570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754450635266,0.2144201,113570.0,113560.0,0.2002556]
["bitfinex-derivatives","BTCF0:USTF0",1754450635466,1.0936508,113570.0,113560.0,0.2570956]
["bitfinex-derivatives","BTCF0:USTF0",1754450635666,1.0936508,113570.0,113560.0,0.2947156]
["bitfinex-derivatives","BTCF0:USTF0",1754450636769,1.0936508,113570.0,113560.0,0.2957156]
["bitfinex-derivatives","BTCF0:USTF0",1754450636968,1.0946508,113570.0,113560.0,0.2957156]
["bitfinex-derivatives","BTCF0:USTF0",1754450637468,1.0946508,113570.0,113560.0,0.11959]
["bitfinex-derivatives","BTCF0:USTF0",1754450637668,1.0946508,113570.0,113560.0,0.2957156]
["bitfinex-derivatives","BTCF0:USTF0",1754450639871,1.0946508,113570.0,113560.0,0.45407085]
["bitfinex-derivatives","BTCF0:USTF0",1754450643675,1.0563408,113570.0,113560.0,0.45407085]
["bitfinex-derivatives","BTCF0:USTF0",1754450643865,1.6606608,113570.0,113560.0,0.45407085]
["bitfinex-derivatives","BTCF0:USTF0",1754450644376,1.6824208,113570.0,113560.0,0.45407085]
["bitfinex-derivatives","BTCF0:USTF0",1754450644675,1.6824208,113570.0,113560.0,0.2957156]
["bitfinex-derivatives","BTCF0:USTF0",1754450645775,1.1639901,113570.0,113560.0,0.2957156]
["bitfinex-derivatives","BTCF0:USTF0",1754450645975,1.6824208,113570.0,113560.0,0.2957156]
["bitfinex-derivatives","BTCF0:USTF0",1754450648475,1.6824208,113570.0,113560.0,0.11959]
["bitfinex-derivatives","BTCF0:USTF0",1754450650375,1.6824208,113570.0,113560.0,0.11859]
["bitfinex-derivatives","BTCF0:USTF0",1754450650581,1.6854208,113570.0,113560.0,0.2957156]
["bitfinex-derivatives","BTCF0:USTF0",1754450651686,1.6854208,113570.0,113560.0,0.11959]
["bitfinex-derivatives","BTCF0:USTF0",1754450660990,1.6854208,113570.0,113560.0,0.10502]
["bitfinex-derivatives","BTCF0:USTF0",1754450662491,1.1669901,113570.0,113560.0,0.10502]
["bitfinex-derivatives","BTCF0:USTF0",1754450662692,1.6854208,113570.0,113560.0,0.05561]
["bitfinex-derivatives","BTCF0:USTF0",1754450662896,1.6854208,113570.0,113560.0,0.02513]
["bitfinex-derivatives","BTCF0:USTF0",1754450669498,2.2038515,113570.0,113560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754450670194,0.1761566,113540.0,113530.0,0.742755]
["bitfinex-derivatives","BTCF0:USTF0",1754450670398,1.3361573,113540.0,113530.0,0.742755]
["bitfinex-derivatives","BTCF0:USTF0",1754450671297,1.3143973,113540.0,113530.0,0.742755]
["bitfinex-derivatives","BTCF0:USTF0",1754450671497,1.34510179,113540.0,113530.0,0.742755]
["bitfinex-derivatives","BTCF0:USTF0",1754450671799,0.82667109,113540.0,113530.0,0.742755]
["bitfinex-derivatives","BTCF0:USTF0",1754450672199,1.34510179,113540.0,113530.0,0.742755]
["bitfinex-derivatives","BTCF0:USTF0",1754450672701,1.34610179,113540.0,113530.0,0.746755]
["bitfinex-derivatives","BTCF0:USTF0",1754450672896,1.34610179,113540.0,113530.0,0.90522624]
["bitfinex-derivatives","BTCF0:USTF0",1754450674602,1.34610179,113540.0,113530.0,0.90722624]
["bitfinex-derivatives","BTCF0:USTF0",1754450675999,1.34610179,113540.0,113530.0,0.748755]
["bitfinex-derivatives","BTCF0:USTF0",1754450677801,0.00994449,113540.0,113530.0,1.2671857]
["bitfinex-derivatives","BTCF0:USTF0",1754450678006,0.60528,113540.0,113530.0,1.2671857]
["bitfinex-derivatives","BTCF0:USTF0",1754450678607,0.60528,113540.0,113530.0,1.7433457]
["bitfinex-derivatives","BTCF0:USTF0",1754450679705,0.001,113540.0,113530.0,1.7433457]
["bitfinex-derivatives","BTCF0:USTF0",1754450679906,0.60528,113540.0,113530.0,1.7433457]
["bitfinex-derivatives","BTCF0:USTF0",1754450681109,1.1237107,113540.0,113530.0,1.224915]
["bitfinex-derivatives","BTCF0:USTF0",1754450681411,1.2998673,113540.0,113530.0,1.7433457]
["bitfinex-derivatives","BTCF0:USTF0",1754450681905,1.3153973,113540.0,113530.0,1.7433457]
["bitfinex-derivatives","BTCF0:USTF0",1754450682212,1.1392407,113540.0,113530.0,1.4433457]
["bitfinex-derivatives","BTCF0:USTF0",1754450684311,0.001,113540.0,113530.0,1.4433457]
["bitfinex-derivatives","BTCF0:USTF0",1754450684511,0.60528,113540.0,113530.0,1.4433457]
["bitfinex-derivatives","BTCF0:USTF0",1754450685309,0.60528,113540.0,113530.0,1.7433457]
["bitfinex-derivatives","BTCF0:USTF0",1754450685809,0.001,113540.0,113530.0,2.3476257]
["bitfinex-derivatives","BTCF0:USTF0",1754450687609,0.001,113540.0,113530.0,2.6105257]
["bitfinex-derivatives","BTCF0:USTF0",1754450689013,0.001,113540.0,113530.0,2.3105257]
["bitfinex-derivatives","BTCF0:USTF0",1754450692114,0.001,113540.0,113530.0,2.1343657]
["bitfinex-derivatives","BTCF0:USTF0",1754450692315,0.001,113540.0,113530.0,2.3105257]
["bitfinex-derivatives","BTCF0:USTF0",1754450693314,0.001,113540.0,113530.0,2.46899694]
["bitfinex-derivatives","BTCF0:USTF0",1754450696418,0.001,113540.0,113530.0,2.3105257]
["bitfinex-derivatives","BTCF0:USTF0",1754450696608,0.001,113540.0,113530.0,2.1343657]
["bitfinex-derivatives","BTCF0:USTF0",1754450698124,0.001,113540.0,113530.0,2.29283694]
["bitfinex-derivatives","BTCF0:USTF0",1754450699923,0.001,113540.0,113530.0,2.1343657]
["bitfinex-derivatives","BTCF0:USTF0",1754450700121,0.001,113540.0,113530.0,2.33988656]
["bitfinex-derivatives","BTCF0:USTF0",1754450700521,0.6197,113560.0,113550.0,0.294461]
["bitfinex-derivatives","BTCF0:USTF0",1754450700716,0.6197,113560.0,113550.0,1.5344917]
["bitfinex-derivatives","BTCF0:USTF0",1754450700910,0.61966,113560.0,113550.0,1.5344917]
["bitfinex-derivatives","BTCF0:USTF0",1754450701116,0.5338907,113580.0,113570.0,0.29443]
["bitfinex-derivatives","BTCF0:USTF0",1754450701315,0.5338907,113580.0,113570.0,0.65523]
["bitfinex-derivatives","BTCF0:USTF0",1754450701316,0.61966,113580.0,113570.0,0.65523]
["bitfinex-derivatives","BTCF0:USTF0",1754450701520,1.1380907,113580.0,113570.0,1.1736607]
["bitfinex-derivatives","BTCF0:USTF0",1754450702122,0.61966,113580.0,113570.0,1.1736607]
["bitfinex-derivatives","BTCF0:USTF0",1754450702323,0.01546,113580.0,113570.0,1.1736607]
["bitfinex-derivatives","BTCF0:USTF0",1754450702616,0.01546,113580.0,113570.0,1.1159353]
["bitfinex-derivatives","BTCF0:USTF0",1754450702617,0.61966,113580.0,113570.0,1.1159353]
["bitfinex-derivatives","BTCF0:USTF0",1754450703323,0.61966,113580.0,113570.0,0.65523]
["bitfinex-derivatives","BTCF0:USTF0",1754450703823,0.64442,113580.0,113570.0,0.65923]
["bitfinex-derivatives","BTCF0:USTF0",1754450704023,0.8205145,113580.0,113570.0,0.65923]
["bitfinex-derivatives","BTCF0:USTF0",1754450704224,0.6770198,113580.0,113570.0,0.65923]
["bitfinex-derivatives","BTCF0:USTF0",1754450704422,1.2811798,113580.0,113570.0,0.65923]
["bitfinex-derivatives","BTCF0:USTF0",1754450704627,0.64338,113580.0,113570.0,0.81364336]
["bitfinex-derivatives","BTCF0:USTF0",1754450704827,0.64438,113580.0,113570.0,0.81464336]
["bitfinex-derivatives","BTCF0:USTF0",1754450705324,0.62262,113580.0,113570.0,0.81464336]
["bitfinex-derivatives","BTCF0:USTF0",1754450705728,0.01846,113580.0,113570.0,0.81464336]
["bitfinex-derivatives","BTCF0:USTF0",1754450706028,0.01846,113580.0,113570.0,1.27534866]
["bitfinex-derivatives","BTCF0:USTF0",1754450706221,0.62262,113580.0,113570.0,1.27534866]
["bitfinex-derivatives","BTCF0:USTF0",1754450706926,0.62262,113580.0,113570.0,1.1169353]
["bitfinex-derivatives","BTCF0:USTF0",1754450707124,0.8204746,113580.0,113570.0,0.65623]
["bitfinex-derivatives","BTCF0:USTF0",1754450707323,1.2811799,113580.0,113570.0,0.65623]
["bitfinex-derivatives","BTCF0:USTF0",1754450707629,1.2811799,113580.0,113570.0,0.64126]
["bitfinex-derivatives","BTCF0:USTF0",1754450707819,1.2811799,113580.0,113570.0,0.28046]
["bitfinex-derivatives","BTCF0:USTF0",1754450708142,1.2811799,113580.0,113570.0,0.19975]
["bitfinex-derivatives","BTCF0:USTF0",1754450708425,1.2811799,113580.0,113570.0,0.17711]
["bitfinex-derivatives","BTCF0:USTF0",1754450708618,1.2811799,113580.0,113570.0,0.19975]
["bitfinex-derivatives","BTCF0:USTF0",1754450708816,1.2811799,113580.0,113570.0,0.17711]
["bitfinex-derivatives","BTCF0:USTF0",1754450709125,1.9419799,113580.0,113570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754450709329,0.1915701,113570.0,113560.0,0.1761145]
["bitfinex-derivatives","BTCF0:USTF0",1754450709519,1.0338354,113570.0,113560.0,0.1761145]
["bitfinex-derivatives","BTCF0:USTF0",1754450709827,0.9730354,113570.0,113560.0,0.1761145]
["bitfinex-derivatives","BTCF0:USTF0",1754450710125,1.3338354,113570.0,113560.0,0.1761145]
["bitfinex-derivatives","BTCF0:USTF0",1754450710526,0.2123456,113560.0,113550.0,0.3635331]
["bitfinex-derivatives","BTCF0:USTF0",1754450710730,1.2774909,113560.0,113550.0,0.3635331]
["bitfinex-derivatives","BTCF0:USTF0",1754450710923,1.2774909,113560.0,113550.0,0.3308731]
["bitfinex-derivatives","BTCF0:USTF0",1754450712128,1.6392909,113560.0,113550.0,0.2017693]
["bitfinex-derivatives","BTCF0:USTF0",1754450712725,1.6392909,113560.0,113550.0,0.1791293]
["bitfinex-derivatives","BTCF0:USTF0",1754450713125,1.6392909,113560.0,113550.0,0.1801293]
["bitfinex-derivatives","BTCF0:USTF0",1754450715127,1.6392909,113560.0,113550.0,0.2027693]
["bitfinex-derivatives","BTCF0:USTF0",1754450716028,1.6392909,113560.0,113550.0,0.2354293]
["bitfinex-derivatives","BTCF0:USTF0",1754450717431,1.6392909,113560.0,113550.0,0.2508193]
["bitfinex-derivatives","BTCF0:USTF0",1754450717632,1.6392909,113560.0,113550.0,0.2984493]
["bitfinex-derivatives","BTCF0:USTF0",1754450718032,1.2784909,113560.0,113550.0,0.2984493]
["bitfinex-derivatives","BTCF0:USTF0",1754450721031,0.8177856,113560.0,113550.0,0.2984493]
["bitfinex-derivatives","BTCF0:USTF0",1754450721226,1.2784909,113560.0,113550.0,0.2984493]
["bitfinex-derivatives","BTCF0:USTF0",1754450722034,0.8177856,113560.0,113550.0,0.2984493]
["bitfinex-derivatives","BTCF0:USTF0",1754450722437,1.2784909,113560.0,113550.0,0.2984493]
["bitfinex-derivatives","BTCF0:USTF0",1754450724838,1.2577309,113560.0,113550.0,0.1801293]
["bitfinex-derivatives","BTCF0:USTF0",1754450725040,1.2784909,113560.0,113550.0,0.3010993]
["bitfinex-derivatives","BTCF0:USTF0",1754450732646,0.8177856,113560.0,113550.0,0.3010993]
["bitfinex-derivatives","BTCF0:USTF0",1754450732845,1.2784909,113560.0,113550.0,0.3010993]
["bitfinex-derivatives","BTCF0:USTF0",1754450736354,0.6209,113560.0,113550.0,0.6128493]
["bitfinex-derivatives","BTCF0:USTF0",1754450736563,0.6209,113560.0,113550.0,0.6618993]
["bitfinex-derivatives","BTCF0:USTF0",1754450736748,0.6209,113560.0,113550.0,1.1226046]
["bitfinex-derivatives","BTCF0:USTF0",1754450737048,0.6209,113560.0,113550.0,0.6618993]
["bitfinex-derivatives","BTCF0:USTF0",1754450737248,0.6209,113560.0,113550.0,1.1226046]
["bitfinex-derivatives","BTCF0:USTF0",1754450737649,0.6209,113560.0,113550.0,1.28101796]
["bitfinex-derivatives","BTCF0:USTF0",1754450737951,0.8177855,113560.0,113550.0,0.82031266]
["bitfinex-derivatives","BTCF0:USTF0",1754450738256,0.2133455,113560.0,113550.0,0.82031266]
["bitfinex-derivatives","BTCF0:USTF0",1754450738460,0.8226255,113560.0,113550.0,0.82031266]
["bitfinex-derivatives","BTCF0:USTF0",1754450738650,0.62574,113560.0,113550.0,0.82031266]
["bitfinex-derivatives","BTCF0:USTF0",1754450739059,0.62574,113560.0,113550.0,1.28101796]
["bitfinex-derivatives","BTCF0:USTF0",1754450740258,0.62574,113560.0,113550.0,0.82031266]
["bitfinex-derivatives","BTCF0:USTF0",1754450740859,0.01646,113560.0,113550.0,0.6618993]
["bitfinex-derivatives","BTCF0:USTF0",1754450741048,0.62546,113560.0,113550.0,0.6618993]
["bitfinex-derivatives","BTCF0:USTF0",1754450741552,0.64622,113560.0,113550.0,0.6618993]
["bitfinex-derivatives","BTCF0:USTF0",1754450743457,0.62546,113560.0,113550.0,0.6618993]
["bitfinex-derivatives","BTCF0:USTF0",1754450743661,0.61,113560.0,113550.0,0.6618993]
["bitfinex-derivatives","BTCF0:USTF0",1754450743960,0.62605,113560.0,113550.0,0.6618993]
["bitfinex-derivatives","BTCF0:USTF0",1754450745963,0.6104,113560.0,113550.0,0.6618993]
["bitfinex-derivatives","BTCF0:USTF0",1754450746364,0.62645,113560.0,113550.0,0.6618993]
["bitfinex-derivatives","BTCF0:USTF0",1754450748766,0.64721,113560.0,113550.0,0.6618993]
["bitfinex-derivatives","BTCF0:USTF0",1754450751162,0.8233355,113560.0,113550.0,0.6618993]
["bitfinex-derivatives","BTCF0:USTF0",1754450757372,0.2139355,113560.0,113550.0,0.6618993]
["bitfinex-derivatives","BTCF0:USTF0",1754450757572,0.8224555,113560.0,113550.0,0.6618993]
["bitfinex-derivatives","BTCF0:USTF0",1754450757972,1.2831608,113560.0,113550.0,0.3010993]
["bitfinex-derivatives","BTCF0:USTF0",1754450758170,1.2831608,113560.0,113550.0,0.1801293]
["bitfinex-derivatives","BTCF0:USTF0",1754450758370,1.2831608,113560.0,113550.0,0.2351993]
["bitfinex-derivatives","BTCF0:USTF0",1754450758573,1.2831608,113560.0,113550.0,0.2992993]
["bitfinex-derivatives","BTCF0:USTF0",1754450758871,1.34106346,113560.0,113550.0,0.2992993]
["bitfinex-derivatives","BTCF0:USTF0",1754450760774,1.28343826,113560.0,113550.0,0.2992993]
["bitfinex-derivatives","BTCF0:USTF0",1754450761676,1.28343826,113560.0,113550.0,0.2855693]
["bitfinex-derivatives","BTCF0:USTF0",1754450761969,1.28343826,113560.0,113550.0,0.1801293]
["bitfinex-derivatives","BTCF0:USTF0",1754450762175,1.64423826,113560.0,113550.0,0.1801293]
["bitfinex-derivatives","BTCF0:USTF0",1754450762377,1.64423826,113560.0,113550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754450762576,1.64423826,113560.0,113550.0,0.180141]
["bitfinex-derivatives","BTCF0:USTF0",1754450763278,1.64423826,113560.0,113550.0,0.204001]
["bitfinex-derivatives","BTCF0:USTF0",1754450765771,1.64423826,113560.0,113550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754450765973,1.64423826,113560.0,113540.0,0.2642211]
["bitfinex-derivatives","BTCF0:USTF0",1754450765974,0.208981,113550.0,113540.0,0.2642211]
["bitfinex-derivatives","BTCF0:USTF0",1754450766179,1.03076376,113550.0,113540.0,0.1761437]
["bitfinex-derivatives","BTCF0:USTF0",1754450766679,1.03076376,113550.0,113540.0,0.2000037]
["bitfinex-derivatives","BTCF0:USTF0",1754450768080,1.03176376,113550.0,113540.0,0.2000037]
["bitfinex-derivatives","BTCF0:USTF0",1754450768277,1.03376376,113550.0,113540.0,0.2010037]
["bitfinex-derivatives","BTCF0:USTF0",1754450769577,1.03376376,113550.0,113540.0,0.1771437]
["bitfinex-derivatives","BTCF0:USTF0",1754450770176,1.03376376,113550.0,113540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754450771480,1.03376376,113550.0,113540.0,0.1771565]
["bitfinex-derivatives","BTCF0:USTF0",1754450771881,1.03376376,113550.0,113540.0,0.2010165]
["bitfinex-derivatives","BTCF0:USTF0",1754450773576,0.67296376,113550.0,113540.0,0.2010165]
["bitfinex-derivatives","BTCF0:USTF0",1754450773879,0.211981,113550.0,113540.0,0.2010165]
["bitfinex-derivatives","BTCF0:USTF0",1754450774080,0.67296376,113550.0,113540.0,0.2010165]
["bitfinex-derivatives","BTCF0:USTF0",1754450774577,1.03376376,113550.0,113540.0,0.2010165]
["bitfinex-derivatives","BTCF0:USTF0",1754450775883,1.03376376,113550.0,113540.0,0.2594465]
["bitfinex-derivatives","BTCF0:USTF0",1754450776386,1.03376376,113550.0,113540.0,0.2457165]
["bitfinex-derivatives","BTCF0:USTF0",1754450776588,1.03376376,113550.0,113540.0,0.02486]
["bitfinex-derivatives","BTCF0:USTF0",1754450776781,1.03376376,113550.0,113540.0,0.2010164]
["bitfinex-derivatives","BTCF0:USTF0",1754450780089,1.03376376,113550.0,113540.0,0.2963264]
["bitfinex-derivatives","BTCF0:USTF0",1754450780388,1.64056376,113550.0,113540.0,0.2963264]
["bitfinex-derivatives","BTCF0:USTF0",1754450781884,1.27976376,113550.0,113540.0,0.2963264]
["bitfinex-derivatives","BTCF0:USTF0",1754450782087,1.27976376,113550.0,113540.0,0.2010164]
["bitfinex-derivatives","BTCF0:USTF0",1754450782282,1.64056376,113550.0,113540.0,0.1771564]
["bitfinex-derivatives","BTCF0:USTF0",1754450782789,1.64056376,113550.0,113540.0,0.02588]
["bitfinex-derivatives","BTCF0:USTF0",1754450783988,1.64056376,113550.0,113540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754450792791,1.179581,113550.0,113540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754450792992,1.64056376,113550.0,113540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754450795292,1.64056376,113550.0,113540.0,0.02588]
["bitfinex-derivatives","BTCF0:USTF0",1754450795596,1.64056376,113550.0,113540.0,0.12076]
["bitfinex-derivatives","BTCF0:USTF0",1754450797494,1.64056376,113550.0,113540.0,0.07361]
["bitfinex-derivatives","BTCF0:USTF0",1754450797700,1.64056376,113550.0,113540.0,0.02588]
["bitfinex-derivatives","BTCF0:USTF0",1754450799793,1.64056376,113550.0,113540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754450799999,0.2082664,113540.0,113530.0,0.02488]
["bitfinex-derivatives","BTCF0:USTF0",1754450800197,0.2082819,113530.0,113520.0,0.15841336]
["bitfinex-derivatives","BTCF0:USTF0",1754450800395,1.63714466,113530.0,113520.0,0.18329336]
["bitfinex-derivatives","BTCF0:USTF0",1754450800796,1.63714466,113530.0,113520.0,0.02488]
["bitfinex-derivatives","BTCF0:USTF0",1754450801292,1.63914466,113530.0,113520.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1754450801498,1.63914466,113530.0,113520.0,0.02488]
["bitfinex-derivatives","BTCF0:USTF0",1754450801801,1.63714466,113530.0,113520.0,0.02488]
["bitfinex-derivatives","BTCF0:USTF0",1754450802003,1.64014466,113530.0,113520.0,0.02488]
["bitfinex-derivatives","BTCF0:USTF0",1754450802992,0.1761875,113520.0,113510.0,0.25329336]
["bitfinex-derivatives","BTCF0:USTF0",1754450803292,1.49984038,113520.0,113510.0,0.18329336]
["bitfinex-derivatives","BTCF0:USTF0",1754450803497,1.03885762,113520.0,113510.0,0.45437636]
["bitfinex-derivatives","BTCF0:USTF0",1754450804300,1.03885762,113520.0,113510.0,0.295963]
["bitfinex-derivatives","BTCF0:USTF0",1754450804501,1.04085762,113520.0,113510.0,0.295963]
["bitfinex-derivatives","BTCF0:USTF0",1754450805301,1.04185762,113520.0,113510.0,0.11976]
["bitfinex-derivatives","BTCF0:USTF0",1754450806095,0.1915527,113510.0,113500.0,0.58725851]
["bitfinex-derivatives","BTCF0:USTF0",1754450806296,1.25921546,113510.0,113500.0,0.58725851]
["bitfinex-derivatives","BTCF0:USTF0",1754450807500,0.7982327,113510.0,113500.0,0.58725851]
["bitfinex-derivatives","BTCF0:USTF0",1754450807706,1.25921546,113510.0,113500.0,0.58725851]
["bitfinex-derivatives","BTCF0:USTF0",1754450808100,1.25921546,113510.0,113500.0,0.42884515]
["bitfinex-derivatives","BTCF0:USTF0",1754450808305,1.26021546,113510.0,113500.0,0.42884515]
["bitfinex-derivatives","BTCF0:USTF0",1754450808706,1.26021546,113510.0,113500.0,0.42984515]
["bitfinex-derivatives","BTCF0:USTF0",1754450809303,1.27697546,113510.0,113500.0,0.38579115]
["bitfinex-derivatives","BTCF0:USTF0",1754450810907,1.26021546,113510.0,113500.0,0.38579115]
["bitfinex-derivatives","BTCF0:USTF0",1754450811710,1.27697546,113510.0,113500.0,0.38579115]
["bitfinex-derivatives","BTCF0:USTF0",1754450817516,1.27625546,113510.0,113500.0,0.74659115]
["bitfinex-derivatives","BTCF0:USTF0",1754450818128,0.7984727,113510.0,113500.0,0.90500451]
["bitfinex-derivatives","BTCF0:USTF0",1754450818919,1.27621546,113510.0,113500.0,0.90500451]
["bitfinex-derivatives","BTCF0:USTF0",1754450821019,1.25945546,113510.0,113500.0,0.90500451]
["bitfinex-derivatives","BTCF0:USTF0",1754450821415,0.1925527,113510.0,113500.0,0.90500451]
["bitfinex-derivatives","BTCF0:USTF0",1754450821620,0.7988727,113510.0,113500.0,0.90500451]
["bitfinex-derivatives","BTCF0:USTF0",1754450822022,0.8156327,113510.0,113500.0,0.90500451]
["bitfinex-derivatives","BTCF0:USTF0",1754450823316,0.1925527,113510.0,113500.0,0.90500451]
["bitfinex-derivatives","BTCF0:USTF0",1754450823515,1.63749546,113510.0,113500.0,0.16012961]
["bitfinex-derivatives","BTCF0:USTF0",1754450823723,1.63749546,113510.0,113500.0,0.00171625]
["bitfinex-derivatives","BTCF0:USTF0",1754450824120,1.99829546,113510.0,113500.0,0.00171625]
["bitfinex-derivatives","BTCF0:USTF0",1754450824520,1.5373127,113510.0,113500.0,0.00171625]
["bitfinex-derivatives","BTCF0:USTF0",1754450824822,2.57691244,113510.0,113500.0,0.00071625]
["bitfinex-derivatives","BTCF0:USTF0",1754450825021,2.57791244,113510.0,113500.0,0.00071625]
["bitfinex-derivatives","BTCF0:USTF0",1754450825326,0.2094637,113490.0,113480.0,0.33865]
["bitfinex-derivatives","BTCF0:USTF0",1754450825523,1.85934344,113490.0,113480.0,0.33865]
["bitfinex-derivatives","BTCF0:USTF0",1754450825725,1.85934344,113490.0,113480.0,0.2945896]
["bitfinex-derivatives","BTCF0:USTF0",1754450826728,1.28240409,113490.0,113480.0,0.2945896]
["bitfinex-derivatives","BTCF0:USTF0",1754450827628,0.8207437,113490.0,113480.0,0.2945896]
["bitfinex-derivatives","BTCF0:USTF0",1754450827823,1.28240409,113490.0,113480.0,0.2945896]
["bitfinex-derivatives","BTCF0:USTF0",1754450828133,1.28340409,113490.0,113480.0,0.2945896]
["bitfinex-derivatives","BTCF0:USTF0",1754450830130,1.35307922,113490.0,113480.0,0.2955896]
["bitfinex-derivatives","BTCF0:USTF0",1754450830827,1.71387922,113490.0,113480.0,0.02477]
["bitfinex-derivatives","BTCF0:USTF0",1754450831129,1.71387922,113490.0,113480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754450831538,1.25221883,113490.0,113480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754450831828,1.71387922,113490.0,113480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754450834333,1.71387922,113490.0,113480.0,0.1772493]
["bitfinex-derivatives","BTCF0:USTF0",1754450834631,1.10239922,113490.0,113480.0,0.2010193]
["bitfinex-derivatives","BTCF0:USTF0",1754450834934,1.10239922,113490.0,113480.0,0.2955993]
["bitfinex-derivatives","BTCF0:USTF0",1754450835230,0.26317883,113490.0,113480.0,0.2955993]
["bitfinex-derivatives","BTCF0:USTF0",1754450835431,0.87561883,113490.0,113480.0,0.6563993]
["bitfinex-derivatives","BTCF0:USTF0",1754450835935,0.68291513,113490.0,113480.0,0.6563993]
["bitfinex-derivatives","BTCF0:USTF0",1754450836138,0.07047513,113490.0,113480.0,1.11805969]
["bitfinex-derivatives","BTCF0:USTF0",1754450836634,0.61396,113490.0,113480.0,1.11805969]
["bitfinex-derivatives","BTCF0:USTF0",1754450837034,0.001,113490.0,113480.0,1.11805969]
["bitfinex-derivatives","BTCF0:USTF0",1754450837329,0.7901937,113490.0,113480.0,0.6563993]
["bitfinex-derivatives","BTCF0:USTF0",1754450837537,0.1772337,113490.0,113480.0,0.6563993]
["bitfinex-derivatives","BTCF0:USTF0",1754450837735,0.7901937,113490.0,113480.0,0.6563993]
["bitfinex-derivatives","BTCF0:USTF0",1754450838034,0.7902737,113490.0,113480.0,0.6563993]
["bitfinex-derivatives","BTCF0:USTF0",1754450840932,0.8067437,113490.0,113480.0,0.6563993]
["bitfinex-derivatives","BTCF0:USTF0",1754450842238,0.8067437,113490.0,113480.0,0.81481266]
["bitfinex-derivatives","BTCF0:USTF0",1754450842939,0.8067437,113490.0,113480.0,0.6563993]
["bitfinex-derivatives","BTCF0:USTF0",1754450845937,0.001,113490.0,113480.0,1.11805969]
["bitfinex-derivatives","BTCF0:USTF0",1754450846139,0.2202655,113510.0,113480.0,1.38095969]
["bitfinex-derivatives","BTCF0:USTF0",1754450846339,0.2365455,113510.0,113500.0,1.11860859]
["bitfinex-derivatives","BTCF0:USTF0",1754450846537,0.8485455,113510.0,113500.0,0.6569482]
["bitfinex-derivatives","BTCF0:USTF0",1754450847146,0.8653055,113510.0,113500.0,0.6569482]
["bitfinex-derivatives","BTCF0:USTF0",1754450847448,0.8485455,113510.0,113500.0,0.6569482]
["bitfinex-derivatives","BTCF0:USTF0",1754450848040,0.8673055,113510.0,113500.0,0.6569482]
["bitfinex-derivatives","BTCF0:USTF0",1754450848241,1.32896589,113510.0,113500.0,0.6569482]
["bitfinex-derivatives","BTCF0:USTF0",1754450848440,1.32896589,113510.0,113500.0,0.2010982]
["bitfinex-derivatives","BTCF0:USTF0",1754450848640,0.1924982,113500.0,113490.0,0.6940693]
["bitfinex-derivatives","BTCF0:USTF0",1754450848835,0.67091859,113500.0,113490.0,0.6940693]
["bitfinex-derivatives","BTCF0:USTF0",1754450849145,1.28375859,113500.0,113490.0,0.7266793]
["bitfinex-derivatives","BTCF0:USTF0",1754450849347,1.35540442,113500.0,113490.0,0.7891193]
["bitfinex-derivatives","BTCF0:USTF0",1754450849746,1.35640442,113500.0,113490.0,0.7901193]
["bitfinex-derivatives","BTCF0:USTF0",1754450850349,1.35740442,113500.0,113490.0,0.7901193]
["bitfinex-derivatives","BTCF0:USTF0",1754450854347,1.35740442,113500.0,113490.0,0.4293193]
["bitfinex-derivatives","BTCF0:USTF0",1754450854546,0.89574403,113500.0,113490.0,0.7901193]
["bitfinex-derivatives","BTCF0:USTF0",1754450854747,1.35740442,113500.0,113490.0,0.7901193]
["bitfinex-derivatives","BTCF0:USTF0",1754450859855,1.35740442,113500.0,113490.0,0.94853266]
["bitfinex-derivatives","BTCF0:USTF0",1754450862658,1.35636442,113500.0,113490.0,0.94853266]
["bitfinex-derivatives","BTCF0:USTF0",1754450863059,0.74456442,113500.0,113490.0,0.94853266]
["bitfinex-derivatives","BTCF0:USTF0",1754450863262,1.33948442,113500.0,113490.0,0.94853266]
["bitfinex-derivatives","BTCF0:USTF0",1754450863560,0.87782403,113500.0,113490.0,0.94853266]
["bitfinex-derivatives","BTCF0:USTF0",1754450863762,1.33948442,113500.0,113490.0,0.94853266]
["bitfinex-derivatives","BTCF0:USTF0",1754450864360,0.87782403,113500.0,113490.0,0.94853266]
["bitfinex-derivatives","BTCF0:USTF0",1754450866755,0.24986403,113500.0,113490.0,0.94853266]
["bitfinex-derivatives","BTCF0:USTF0",1754450867064,0.7894982,113500.0,113490.0,1.41019305]
["bitfinex-derivatives","BTCF0:USTF0",1754450867362,0.7894982,113500.0,113490.0,0.94853266]
["bitfinex-derivatives","BTCF0:USTF0",1754450870458,0.8057782,113500.0,113490.0,0.94853266]
["bitfinex-derivatives","BTCF0:USTF0",1754450872664,0.62932,113500.0,113490.0,0.94853266]
["bitfinex-derivatives","BTCF0:USTF0",1754450873463,0.61296,113500.0,113490.0,1.41019305]
["bitfinex-derivatives","BTCF0:USTF0",1754450873664,0.61296,113500.0,113490.0,1.77099305]
["bitfinex-derivatives","BTCF0:USTF0",1754450873867,0.61284,113500.0,113490.0,1.77099305]
["bitfinex-derivatives","BTCF0:USTF0",1754450874365,0.61284,113500.0,113490.0,1.61257969]
["bitfinex-derivatives","BTCF0:USTF0",1754450874564,0.002,113500.0,113490.0,1.61257969]
["bitfinex-derivatives","BTCF0:USTF0",1754450874767,0.613,113500.0,113490.0,1.61257969]
["bitfinex-derivatives","BTCF0:USTF0",1754450876666,0.613,113500.0,113490.0,1.62143107]
["bitfinex-derivatives","BTCF0:USTF0",1754450878875,0.613,113500.0,113490.0,1.61257969]
["bitfinex-derivatives","BTCF0:USTF0",1754450880175,0.613,113500.0,113490.0,1.62135157]
["bitfinex-derivatives","BTCF0:USTF0",1754450880781,0.61228,113500.0,113490.0,1.62135157]
["bitfinex-derivatives","BTCF0:USTF0",1754450881682,0.61228,113500.0,113490.0,1.1509193]
["bitfinex-derivatives","BTCF0:USTF0",1754450881887,0.7884988,113500.0,113490.0,1.1509193]
["bitfinex-derivatives","BTCF0:USTF0",1754450882085,1.28213919,113500.0,113490.0,1.1509193]
["bitfinex-derivatives","BTCF0:USTF0",1754450882379,0.8204788,113500.0,113490.0,1.1509193]
["bitfinex-derivatives","BTCF0:USTF0",1754450882576,0.8204788,113500.0,113490.0,1.30933266]
["bitfinex-derivatives","BTCF0:USTF0",1754450882577,0.8037188,113500.0,113490.0,1.30933266]
["bitfinex-derivatives","BTCF0:USTF0",1754450884981,0.8037188,113500.0,113490.0,1.1509193]
["bitfinex-derivatives","BTCF0:USTF0",1754450885387,0.8204788,113500.0,113490.0,1.1509193]
["bitfinex-derivatives","BTCF0:USTF0",1754450885889,0.8204788,113500.0,113490.0,1.1518893]
["bitfinex-derivatives","BTCF0:USTF0",1754450886679,0.8037188,113500.0,113490.0,1.1518893]
["bitfinex-derivatives","BTCF0:USTF0",1754450886885,0.6275,113500.0,113490.0,1.1518893]
["bitfinex-derivatives","BTCF0:USTF0",1754450887084,0.62834,113500.0,113490.0,1.61354969]
["bitfinex-derivatives","BTCF0:USTF0",1754450887789,0.8045588,113500.0,113490.0,1.61354969]
["bitfinex-derivatives","BTCF0:USTF0",1754450887989,0.62834,113500.0,113490.0,1.1518893]
["bitfinex-derivatives","BTCF0:USTF0",1754450889696,0.62834,113500.0,113490.0,1.31036876]
["bitfinex-derivatives","BTCF0:USTF0",1754450889890,0.62834,113500.0,113490.0,1.77202915]
["bitfinex-derivatives","BTCF0:USTF0",1754450890290,0.8045589,113500.0,113490.0,1.31036876]
["bitfinex-derivatives","BTCF0:USTF0",1754450890598,0.8045589,113500.0,113490.0,1.1518893]
["bitfinex-derivatives","BTCF0:USTF0",1754450891095,0.62834,113500.0,113490.0,1.1518893]
["bitfinex-derivatives","BTCF0:USTF0",1754450891394,0.8045588,113500.0,113490.0,1.1518893]
["bitfinex-derivatives","BTCF0:USTF0",1754450893295,1.28297919,113500.0,113490.0,1.1518893]
["bitfinex-derivatives","BTCF0:USTF0",1754450895798,1.28297919,113500.0,113490.0,1.0309893]
["bitfinex-derivatives","BTCF0:USTF0",1754450896000,1.28297919,113500.0,113490.0,1.0542193]
["bitfinex-derivatives","BTCF0:USTF0",1754450896189,1.28297919,113500.0,113490.0,1.26195876]
["bitfinex-derivatives","BTCF0:USTF0",1754450897899,1.28297919,113500.0,113490.0,0.94780876]
["bitfinex-derivatives","BTCF0:USTF0",1754450900496,1.28297919,113500.0,113490.0,0.90375146]
["bitfinex-derivatives","BTCF0:USTF0",1754450900698,1.28297919,113500.0,113490.0,0.49889556]
["bitfinex-derivatives","BTCF0:USTF0",1754450903199,1.28297919,113500.0,113490.0,0.49587556]
["bitfinex-derivatives","BTCF0:USTF0",1754450903802,1.64377919,113500.0,113490.0,0.15947946]
["bitfinex-derivatives","BTCF0:USTF0",1754450903999,1.94377919,113500.0,113490.0,0.15947946]
["bitfinex-derivatives","BTCF0:USTF0",1754450904199,1.94377919,113500.0,113490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754450907101,1.94377919,113500.0,113490.0,0.1772344]
["bitfinex-derivatives","BTCF0:USTF0",1754450907399,1.94377919,113500.0,113490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754450908001,1.64377919,113500.0,113490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754450920708,1.64377919,113500.0,113490.0,0.1772344]
["bitfinex-derivatives","BTCF0:USTF0",1754450920909,1.64377919,113500.0,113490.0,0.2955344]
["bitfinex-derivatives","BTCF0:USTF0",1754450921508,1.64377919,113500.0,113490.0,0.2492944]
["bitfinex-derivatives","BTCF0:USTF0",1754450922105,1.64377919,113500.0,113490.0,0.2955344]
["bitfinex-derivatives","BTCF0:USTF0",1754450922307,1.64377919,113500.0,113490.0,0.07306]
["bitfinex-derivatives","BTCF0:USTF0",1754450922501,1.64377919,113500.0,113490.0,0.02559]
["bitfinex-derivatives","BTCF0:USTF0",1754450926410,1.64377919,113500.0,113490.0,0.02459]
["bitfinex-derivatives","BTCF0:USTF0",1754450926611,1.64477919,113500.0,113490.0,0.02459]
["bitfinex-derivatives","BTCF0:USTF0",1754450927312,0.2087244,113490.0,113480.0,0.3826615]
["bitfinex-derivatives","BTCF0:USTF0",1754450927512,1.03118479,113490.0,113480.0,0.3826615]
["bitfinex-derivatives","BTCF0:USTF0",1754450928515,0.5695244,113490.0,113480.0,0.3826615]
["bitfinex-derivatives","BTCF0:USTF0",1754450928814,1.03118479,113490.0,113480.0,0.3826615]
["bitfinex-derivatives","BTCF0:USTF0",1754450929809,1.03118479,113490.0,113480.0,0.3836615]
["bitfinex-derivatives","BTCF0:USTF0",1754450930103,1.03218479,113490.0,113480.0,0.3836615]
["bitfinex-derivatives","BTCF0:USTF0",1754450936715,0.01673,113490.0,113480.0,0.3836615]
["bitfinex-derivatives","BTCF0:USTF0",1754450936927,0.8004444,113490.0,113480.0,0.7444615]
["bitfinex-derivatives","BTCF0:USTF0",1754450938118,1.26210479,113490.0,113480.0,0.7444615]
["bitfinex-derivatives","BTCF0:USTF0",1754450938321,0.8004444,113490.0,113480.0,0.7444615]
["bitfinex-derivatives","BTCF0:USTF0",1754450938512,1.26210479,113490.0,113480.0,0.7444615]
["bitfinex-derivatives","BTCF0:USTF0",1754450939616,0.8004444,113490.0,113480.0,0.7444615]
["bitfinex-derivatives","BTCF0:USTF0",1754450940522,0.1929644,113490.0,113480.0,0.7444615]
["bitfinex-derivatives","BTCF0:USTF0",1754450940723,0.8001644,113490.0,113480.0,0.7444615]
["bitfinex-derivatives","BTCF0:USTF0",1754450941318,0.001,113490.0,113480.0,1.36460135]
["bitfinex-derivatives","BTCF0:USTF0",1754450941721,0.60812,113490.0,113480.0,1.36460135]
["bitfinex-derivatives","BTCF0:USTF0",1754450942624,0.60808,113490.0,113480.0,1.66460135]
["bitfinex-derivatives","BTCF0:USTF0",1754450943025,0.60808,113490.0,113480.0,1.20612189]
["bitfinex-derivatives","BTCF0:USTF0",1754450943724,0.001,113490.0,113480.0,0.7444615]
["bitfinex-derivatives","BTCF0:USTF0",1754450943926,0.60808,113490.0,113480.0,1.41164275]
["bitfinex-derivatives","BTCF0:USTF0",1754450944728,0.60808,113490.0,113480.0,0.94998236]
["bitfinex-derivatives","BTCF0:USTF0",1754450945028,0.60808,113490.0,113480.0,1.41164275]
["bitfinex-derivatives","BTCF0:USTF0",1754450946320,0.60808,113490.0,113480.0,1.20612189]
["bitfinex-derivatives","BTCF0:USTF0",1754450946520,0.60808,113490.0,113480.0,0.7444615]
["bitfinex-derivatives","BTCF0:USTF0",1754450947824,0.60808,113490.0,113480.0,1.20612189]
["bitfinex-derivatives","BTCF0:USTF0",1754450949436,0.60808,113490.0,113480.0,1.3643813]
["bitfinex-derivatives","BTCF0:USTF0",1754450950235,0.60808,113490.0,113480.0,0.90272091]
["bitfinex-derivatives","BTCF0:USTF0",1754450950532,0.60808,113490.0,113480.0,1.3643813]
["bitfinex-derivatives","BTCF0:USTF0",1754450954828,0.60808,113490.0,113480.0,1.20612189]
["bitfinex-derivatives","BTCF0:USTF0",1754450956933,0.60808,113490.0,113480.0,1.56692189]
["bitfinex-derivatives","BTCF0:USTF0",1754450958234,0.60808,113490.0,113480.0,0.84532189]
["bitfinex-derivatives","BTCF0:USTF0",1754450958442,0.60808,113490.0,113480.0,1.56692189]
["bitfinex-derivatives","BTCF0:USTF0",1754450959939,0.60808,113490.0,113480.0,1.7251813]
["bitfinex-derivatives","BTCF0:USTF0",1754450960641,0.60808,113490.0,113480.0,1.78266103]
["bitfinex-derivatives","BTCF0:USTF0",1754450964442,0.60808,113490.0,113480.0,1.98818189]
["bitfinex-derivatives","BTCF0:USTF0",1754450964740,0.60808,113490.0,113480.0,1.82992248]
["bitfinex-derivatives","BTCF0:USTF0",1754450965543,0.60808,113490.0,113480.0,1.62440162]
["bitfinex-derivatives","BTCF0:USTF0",1754450966443,0.001,113490.0,113480.0,1.62440162]
["bitfinex-derivatives","BTCF0:USTF0",1754450966634,0.79939222,113510.0,113500.0,0.2957293]
["bitfinex-derivatives","BTCF0:USTF0",1754450966946,1.42311222,113510.0,113500.0,0.81486942]
["bitfinex-derivatives","BTCF0:USTF0",1754450968242,1.42611222,113510.0,113500.0,0.81686942]
["bitfinex-derivatives","BTCF0:USTF0",1754450968441,1.42611222,113510.0,113500.0,0.97534318]
["bitfinex-derivatives","BTCF0:USTF0",1754450969145,0.01893,113510.0,113500.0,1.17766942]
["bitfinex-derivatives","BTCF0:USTF0",1754450969452,1.32119382,113510.0,113500.0,1.17766942]
["bitfinex-derivatives","BTCF0:USTF0",1754450971246,1.33795382,113510.0,113500.0,1.17766942]
["bitfinex-derivatives","BTCF0:USTF0",1754450974750,0.53807012,113510.0,113500.0,1.17766942]
["bitfinex-derivatives","BTCF0:USTF0",1754450974951,0.62585,113510.0,113500.0,1.17766942]
["bitfinex-derivatives","BTCF0:USTF0",1754450975750,1.32119382,113510.0,113500.0,1.17766942]
["bitfinex-derivatives","BTCF0:USTF0",1754450975952,0.8020537,113510.0,113500.0,1.17766942]
["bitfinex-derivatives","BTCF0:USTF0",1754450976144,1.32119382,113510.0,113500.0,1.17766942]
["bitfinex-derivatives","BTCF0:USTF0",1754450978251,1.32119382,113510.0,113500.0,0.6585293]
["bitfinex-derivatives","BTCF0:USTF0",1754450978453,1.33795382,113510.0,113500.0,1.17766942]
["bitfinex-derivatives","BTCF0:USTF0",1754450979951,0.8188137,113510.0,113500.0,1.17766942]
["bitfinex-derivatives","BTCF0:USTF0",1754450980152,1.33795382,113510.0,113500.0,1.17766942]
["bitfinex-derivatives","BTCF0:USTF0",1754450981153,1.33795382,113510.0,113500.0,1.33614318]
["bitfinex-derivatives","BTCF0:USTF0",1754450981651,1.33795382,113510.0,113500.0,0.81700306]
["bitfinex-derivatives","BTCF0:USTF0",1754450981846,1.33795382,113510.0,113500.0,1.33614318]
["bitfinex-derivatives","BTCF0:USTF0",1754450982646,1.33795382,113510.0,113500.0,0.97534318]
["bitfinex-derivatives","BTCF0:USTF0",1754450984548,1.33795382,113510.0,113500.0,0.2977293]
["bitfinex-derivatives","BTCF0:USTF0",1754450987158,0.8188137,113510.0,113500.0,0.2977293]
["bitfinex-derivatives","BTCF0:USTF0",1754450987458,1.33795382,113510.0,113500.0,0.81686942]
["bitfinex-derivatives","BTCF0:USTF0",1754450988859,1.33795382,113510.0,113500.0,0.2977293]
["bitfinex-derivatives","BTCF0:USTF0",1754450989056,1.33795382,113510.0,113500.0,0.81686942]
["bitfinex-derivatives","BTCF0:USTF0",1754450991355,0.71427382,113510.0,113500.0,0.81686942]
["bitfinex-derivatives","BTCF0:USTF0",1754450991558,1.32107382,113510.0,113500.0,0.81686942]
["bitfinex-derivatives","BTCF0:USTF0",1754450991758,1.33783382,113510.0,113500.0,0.81686942]
["bitfinex-derivatives","BTCF0:USTF0",1754450992060,1.33783382,113510.0,113500.0,1.17766942]
["bitfinex-derivatives","BTCF0:USTF0",1754450993261,1.33783382,113510.0,113500.0,0.6585293]
["bitfinex-derivatives","BTCF0:USTF0",1754450993462,1.33783382,113510.0,113500.0,1.17766942]
["bitfinex-derivatives","BTCF0:USTF0",1754450994171,1.33783382,113510.0,113500.0,1.33614318]
["bitfinex-derivatives","BTCF0:USTF0",1754450995162,0.8186937,113510.0,113500.0,1.33614318]
["bitfinex-derivatives","BTCF0:USTF0",1754450995362,1.33783382,113510.0,113500.0,1.33614318]
["bitfinex-derivatives","BTCF0:USTF0",1754450996361,1.32107382,113510.0,113500.0,1.33614318]
["bitfinex-derivatives","BTCF0:USTF0",1754450997268,0.8019337,113510.0,113500.0,1.33614318]
["bitfinex-derivatives","BTCF0:USTF0",1754450997461,1.32107382,113510.0,113500.0,1.33614318]
["bitfinex-derivatives","BTCF0:USTF0",1754450997661,0.71427382,113510.0,113500.0,1.33614318]
["bitfinex-derivatives","BTCF0:USTF0",1754450997861,1.12886012,113510.0,113500.0,1.33614318]
["bitfinex-derivatives","BTCF0:USTF0",1754450998267,0.60972,113510.0,113500.0,1.33614318]
["bitfinex-derivatives","BTCF0:USTF0",1754450998471,0.62638,113510.0,113500.0,1.33614318]
["bitfinex-derivatives","BTCF0:USTF0",1754450998660,0.8025837,113510.0,113500.0,1.33614318]
["bitfinex-derivatives","BTCF0:USTF0",1754450998968,0.003,113510.0,113500.0,1.33614318]
["bitfinex-derivatives","BTCF0:USTF0",1754450999170,0.60972,113510.0,113500.0,1.33614318]
["bitfinex-derivatives","BTCF0:USTF0",1754450999663,0.62638,113510.0,113500.0,1.33614318]
["bitfinex-derivatives","BTCF0:USTF0",1754450999864,0.62638,113510.0,113500.0,1.17766942]
["bitfinex-derivatives","BTCF0:USTF0",1754451000764,0.5976858,113530.0,113520.0,0.1761881]
["bitfinex-derivatives","BTCF0:USTF0",1754451000968,0.5976858,113530.0,113520.0,1.17271822]
["bitfinex-derivatives","BTCF0:USTF0",1754451000969,0.01666,113530.0,113520.0,1.17271822]
["bitfinex-derivatives","BTCF0:USTF0",1754451001268,0.62338,113530.0,113520.0,1.69185834]
["bitfinex-derivatives","BTCF0:USTF0",1754451002069,0.60772,113530.0,113520.0,1.69585834]
["bitfinex-derivatives","BTCF0:USTF0",1754451002261,0.60772,113530.0,113520.0,1.8543321]
["bitfinex-derivatives","BTCF0:USTF0",1754451002668,0.60772,113530.0,113520.0,1.27715165]
["bitfinex-derivatives","BTCF0:USTF0",1754451002964,0.60772,113530.0,113520.0,0.81605186]
["bitfinex-derivatives","BTCF0:USTF0",1754451003168,0.62438,113530.0,113520.0,1.27715165]
["bitfinex-derivatives","BTCF0:USTF0",1754451003769,0.62438,113530.0,113520.0,1.34637801]
["bitfinex-derivatives","BTCF0:USTF0",1754451003970,0.62438,113530.0,113520.0,0.88527822]
["bitfinex-derivatives","BTCF0:USTF0",1754451004368,0.62638,113530.0,113520.0,0.88927822]
["bitfinex-derivatives","BTCF0:USTF0",1754451004865,0.8025526,113530.0,113520.0,0.88927822]
["bitfinex-derivatives","BTCF0:USTF0",1754451005372,0.8025526,113530.0,113520.0,0.73080446]
["bitfinex-derivatives","BTCF0:USTF0",1754451006973,0.8193126,113530.0,113520.0,0.73080446]
["bitfinex-derivatives","BTCF0:USTF0",1754451008774,1.28041239,113530.0,113520.0,0.73080446]
["bitfinex-derivatives","BTCF0:USTF0",1754451009069,1.28041239,113530.0,113520.0,0.6145781]
["bitfinex-derivatives","BTCF0:USTF0",1754451009274,1.28041239,113530.0,113520.0,0.6474781]
["bitfinex-derivatives","BTCF0:USTF0",1754451009669,1.28041239,113530.0,113520.0,0.2866781]
["bitfinex-derivatives","BTCF0:USTF0",1754451009874,1.28041239,113530.0,113520.0,0.3007781]
["bitfinex-derivatives","BTCF0:USTF0",1754451010075,1.28041239,113530.0,113520.0,0.6615781]
["bitfinex-derivatives","BTCF0:USTF0",1754451010574,1.28041239,113530.0,113520.0,0.3007781]
["bitfinex-derivatives","BTCF0:USTF0",1754451010868,1.28041239,113530.0,113520.0,0.2167381]
["bitfinex-derivatives","BTCF0:USTF0",1754451012578,1.28041239,113530.0,113520.0,0.2496381]
["bitfinex-derivatives","BTCF0:USTF0",1754451013170,1.26365239,113530.0,113520.0,0.2866781]
["bitfinex-derivatives","BTCF0:USTF0",1754451013474,1.28041239,113530.0,113520.0,0.3007781]
["bitfinex-derivatives","BTCF0:USTF0",1754451013674,0.8193126,113530.0,113520.0,0.3007781]
["bitfinex-derivatives","BTCF0:USTF0",1754451017981,1.28041239,113530.0,113520.0,0.3007781]
["bitfinex-derivatives","BTCF0:USTF0",1754451026288,0.8193126,113530.0,113520.0,0.3007781]
["bitfinex-derivatives","BTCF0:USTF0",1754451026488,1.28041239,113530.0,113520.0,0.3007781]
["bitfinex-derivatives","BTCF0:USTF0",1754451027389,0.8193126,113530.0,113520.0,0.6615781]
["bitfinex-derivatives","BTCF0:USTF0",1754451029386,0.8193126,113530.0,113520.0,0.3007781]
["bitfinex-derivatives","BTCF0:USTF0",1754451030191,1.28041239,113530.0,113520.0,0.3007781]
["bitfinex-derivatives","BTCF0:USTF0",1754451030785,0.2125926,113530.0,113520.0,0.3007781]
["bitfinex-derivatives","BTCF0:USTF0",1754451030990,1.14511407,113530.0,113520.0,1.18051217]
["bitfinex-derivatives","BTCF0:USTF0",1754451031494,0.62618,113530.0,113520.0,1.33898593]
["bitfinex-derivatives","BTCF0:USTF0",1754451031988,0.01966,113530.0,113520.0,1.33898593]
["bitfinex-derivatives","BTCF0:USTF0",1754451032193,0.60952,113530.0,113520.0,1.33898593]
["bitfinex-derivatives","BTCF0:USTF0",1754451032695,0.60952,113530.0,113520.0,0.82005186]
["bitfinex-derivatives","BTCF0:USTF0",1754451032890,0.8187827,113530.0,113520.0,0.82005186]
["bitfinex-derivatives","BTCF0:USTF0",1754451035495,0.8187827,113530.0,113520.0,0.6615781]
["bitfinex-derivatives","BTCF0:USTF0",1754451036499,0.8187827,113530.0,113520.0,0.5678581]
["bitfinex-derivatives","BTCF0:USTF0",1754451036500,1.27992806,113530.0,113520.0,0.5678581]
["bitfinex-derivatives","BTCF0:USTF0",1754451036699,1.27992806,113530.0,113520.0,0.6492181]
["bitfinex-derivatives","BTCF0:USTF0",1754451036996,1.27992806,113530.0,113520.0,0.6632081]
["bitfinex-derivatives","BTCF0:USTF0",1754451037197,1.27992806,113530.0,113520.0,0.82168186]
["bitfinex-derivatives","BTCF0:USTF0",1754451037694,1.27992806,113530.0,113520.0,0.81768186]
["bitfinex-derivatives","BTCF0:USTF0",1754451037896,1.27792806,113530.0,113520.0,0.81868186]
["bitfinex-derivatives","BTCF0:USTF0",1754451038198,1.27892806,113530.0,113520.0,0.82368186]
["bitfinex-derivatives","BTCF0:USTF0",1754451039791,1.27892806,113530.0,113520.0,0.6652081]
["bitfinex-derivatives","BTCF0:USTF0",1754451039999,1.27892806,113530.0,113520.0,0.3044081]
["bitfinex-derivatives","BTCF0:USTF0",1754451040195,1.26216806,113530.0,113520.0,0.2570781]
["bitfinex-derivatives","BTCF0:USTF0",1754451040401,1.63972806,113530.0,113520.0,0.1861881]
["bitfinex-derivatives","BTCF0:USTF0",1754451040698,1.63972806,113530.0,113520.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1754451041801,1.63972806,113530.0,113520.0,0.1861881]
["bitfinex-derivatives","BTCF0:USTF0",1754451042691,1.63972806,113530.0,113520.0,0.2090581]
["bitfinex-derivatives","BTCF0:USTF0",1754451060623,2.21668266,113530.0,113520.0,0.2090581]
["bitfinex-derivatives","BTCF0:USTF0",1754451061523,1.1785827,113530.0,113520.0,0.2090581]
["bitfinex-derivatives","BTCF0:USTF0",1754451061820,1.69763268,113530.0,113520.0,0.2090581]
["bitfinex-derivatives","BTCF0:USTF0",1754451062919,1.09111268,113530.0,113520.0,0.2090581]
["bitfinex-derivatives","BTCF0:USTF0",1754451063121,1.69751268,113530.0,113520.0,0.2522781]
["bitfinex-derivatives","BTCF0:USTF0",1754451063322,1.69751268,113530.0,113520.0,0.3060381]
["bitfinex-derivatives","BTCF0:USTF0",1754451066425,2.21656266,113530.0,113520.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1754451074832,2.21656266,113530.0,113520.0,0.03257]
["bitfinex-derivatives","BTCF0:USTF0",1754451081033,0.5720627,113530.0,113520.0,0.2577282]
["bitfinex-derivatives","BTCF0:USTF0",1754451081237,1.69791268,113530.0,113520.0,0.3057382]
["bitfinex-derivatives","BTCF0:USTF0",1754451081836,1.07435268,113530.0,113520.0,0.82478818]
["bitfinex-derivatives","BTCF0:USTF0",1754451082237,0.89817998,113530.0,113520.0,0.82478818]
["bitfinex-derivatives","BTCF0:USTF0",1754451082436,0.97052,113530.0,113520.0,0.82478818]
["bitfinex-derivatives","BTCF0:USTF0",1754451083244,1.48956998,113530.0,113520.0,0.82478818]
["bitfinex-derivatives","BTCF0:USTF0",1754451083543,0.88184998,113530.0,113520.0,0.82478818]
["bitfinex-derivatives","BTCF0:USTF0",1754451083744,1.48956998,113530.0,113520.0,0.82478818]
["bitfinex-derivatives","BTCF0:USTF0",1754451084338,1.12876998,113530.0,113520.0,1.18558818]
["bitfinex-derivatives","BTCF0:USTF0",1754451084745,0.60872,113530.0,113520.0,0.6615382]
["bitfinex-derivatives","BTCF0:USTF0",1754451085043,0.61172,113530.0,113520.0,0.6575382]
["bitfinex-derivatives","BTCF0:USTF0",1754451085244,0.61164,113530.0,113520.0,0.6575382]
["bitfinex-derivatives","BTCF0:USTF0",1754451086740,1.6427301,113530.0,113520.0,0.2961682]
["bitfinex-derivatives","BTCF0:USTF0",1754451087144,1.6427301,113530.0,113520.0,0.2813482]
["bitfinex-derivatives","BTCF0:USTF0",1754451087344,1.6427301,113530.0,113520.0,0.2961682]
["bitfinex-derivatives","BTCF0:USTF0",1754451088246,1.6424101,113530.0,113520.0,0.2961682]
["bitfinex-derivatives","BTCF0:USTF0",1754451090453,1.0350901,113530.0,113520.0,0.2961682]
["bitfinex-derivatives","BTCF0:USTF0",1754451090751,1.6423301,113530.0,113520.0,0.2961682]
["bitfinex-derivatives","BTCF0:USTF0",1754451092446,1.6423301,113530.0,113520.0,0.2487282]
["bitfinex-derivatives","BTCF0:USTF0",1754451092653,1.6423301,113530.0,113520.0,0.1771882]
["bitfinex-derivatives","BTCF0:USTF0",1754451092851,1.6423301,113530.0,113520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754451093450,1.0350901,113530.0,113520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754451093654,1.6421301,113530.0,113520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754451093953,1.6421301,113530.0,113520.0,0.1771882]
["bitfinex-derivatives","BTCF0:USTF0",1754451094352,1.6421301,113530.0,113520.0,0.2020682]
["bitfinex-derivatives","BTCF0:USTF0",1754451095056,1.6421301,113530.0,113520.0,0.2971482]
["bitfinex-derivatives","BTCF0:USTF0",1754451097654,1.6421301,113530.0,113520.0,0.2020682]
["bitfinex-derivatives","BTCF0:USTF0",1754451098957,1.6421301,113530.0,113520.0,0.02588]
["bitfinex-derivatives","BTCF0:USTF0",1754451100354,1.6421301,113530.0,113520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754451106461,1.6421301,113530.0,113520.0,0.02588]
["bitfinex-derivatives","BTCF0:USTF0",1754451107163,1.1809527,113530.0,113520.0,0.02588]
["bitfinex-derivatives","BTCF0:USTF0",1754451107461,1.6421301,113530.0,113520.0,0.02588]
["bitfinex-derivatives","BTCF0:USTF0",1754451108463,1.6421301,113530.0,113520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754451109863,1.6421301,113530.0,113520.0,0.02588]
["bitfinex-derivatives","BTCF0:USTF0",1754451112866,1.6421301,113530.0,113520.0,0.2020681]
["bitfinex-derivatives","BTCF0:USTF0",1754451113268,1.6421301,113530.0,113520.0,0.05988]
["bitfinex-derivatives","BTCF0:USTF0",1754451115462,1.6421301,113530.0,113520.0,0.3001382]
["bitfinex-derivatives","BTCF0:USTF0",1754451115673,1.6416101,113530.0,113520.0,0.3001382]
["bitfinex-derivatives","BTCF0:USTF0",1754451117668,1.6416101,113530.0,113520.0,0.12395]
["bitfinex-derivatives","BTCF0:USTF0",1754451118368,1.6416101,113530.0,113520.0,0.3001381]
["bitfinex-derivatives","BTCF0:USTF0",1754451120768,1.2808101,113530.0,113520.0,0.3001381]
["bitfinex-derivatives","BTCF0:USTF0",1754451120966,2.0024101,113530.0,113520.0,0.2514081]
["bitfinex-derivatives","BTCF0:USTF0",1754451121371,2.0024101,113530.0,113520.0,0.2854081]
["bitfinex-derivatives","BTCF0:USTF0",1754451123771,2.0024101,113530.0,113520.0,0.3001381]
["bitfinex-derivatives","BTCF0:USTF0",1754451123973,1.9856501,113530.0,113520.0,0.3001381]
["bitfinex-derivatives","BTCF0:USTF0",1754451124170,2.0024101,113530.0,113520.0,0.3001381]
["bitfinex-derivatives","BTCF0:USTF0",1754451126075,1.3958901,113530.0,113520.0,0.3001381]
["bitfinex-derivatives","BTCF0:USTF0",1754451126266,2.0023701,113530.0,113520.0,0.3001381]
["bitfinex-derivatives","BTCF0:USTF0",1754451130079,1.6415701,113530.0,113520.0,0.3001381]
["bitfinex-derivatives","BTCF0:USTF0",1754451130583,1.1803927,113530.0,113520.0,0.3001381]
["bitfinex-derivatives","BTCF0:USTF0",1754451130784,1.6415701,113530.0,113520.0,0.3001381]
["bitfinex-derivatives","BTCF0:USTF0",1754451130983,0.8028327,113530.0,113520.0,0.3001381]
["bitfinex-derivatives","BTCF0:USTF0",1754451132178,0.004,113530.0,113520.0,1.1221155]
["bitfinex-derivatives","BTCF0:USTF0",1754451132385,0.61048,113530.0,113520.0,1.1221155]
["bitfinex-derivatives","BTCF0:USTF0",1754451132980,0.61048,113530.0,113520.0,0.6609381]
["bitfinex-derivatives","BTCF0:USTF0",1754451133377,0.7866527,113530.0,113520.0,0.6609381]
["bitfinex-derivatives","BTCF0:USTF0",1754451133886,0.1801727,113530.0,113520.0,0.6609381]
["bitfinex-derivatives","BTCF0:USTF0",1754451134086,0.7866127,113530.0,113520.0,0.6609381]
["bitfinex-derivatives","BTCF0:USTF0",1754451135487,0.61044,113530.0,113520.0,0.6609381]
["bitfinex-derivatives","BTCF0:USTF0",1754451135685,0.7866126,113530.0,113520.0,0.6609381]
["bitfinex-derivatives","BTCF0:USTF0",1754451136588,0.61044,113530.0,113520.0,0.6609381]
["bitfinex-derivatives","BTCF0:USTF0",1754451137381,0.61044,113530.0,113520.0,1.1221155]
["bitfinex-derivatives","BTCF0:USTF0",1754451137881,0.004,113530.0,113520.0,1.1221155]
["bitfinex-derivatives","BTCF0:USTF0",1754451138086,0.6104,113530.0,113520.0,1.1221155]
["bitfinex-derivatives","BTCF0:USTF0",1754451139288,0.6074,113530.0,113520.0,1.1211155]
["bitfinex-derivatives","BTCF0:USTF0",1754451139489,0.6144,113530.0,113520.0,1.1221155]
["bitfinex-derivatives","BTCF0:USTF0",1754451139789,0.6144,113530.0,113520.0,1.58058926]
["bitfinex-derivatives","BTCF0:USTF0",1754451140094,0.6134,113530.0,113520.0,1.58058926]
["bitfinex-derivatives","BTCF0:USTF0",1754451140285,0.6164,113530.0,113520.0,1.58058926]
["bitfinex-derivatives","BTCF0:USTF0",1754451141086,0.6164,113530.0,113520.0,1.28058926]
["bitfinex-derivatives","BTCF0:USTF0",1754451141387,0.01,113530.0,113520.0,1.28058926]
["bitfinex-derivatives","BTCF0:USTF0",1754451142288,1.60477135,113560.0,113550.0,0.03191]
["bitfinex-derivatives","BTCF0:USTF0",1754451142490,2.21113135,113560.0,113550.0,0.2925317]
["bitfinex-derivatives","BTCF0:USTF0",1754451143504,2.21113135,113560.0,113550.0,0.2935317]
["bitfinex-derivatives","BTCF0:USTF0",1754451143693,2.21213135,113560.0,113550.0,0.2935317]
["bitfinex-derivatives","BTCF0:USTF0",1754451144194,1.18508755,113560.0,113550.0,0.2935317]
["bitfinex-derivatives","BTCF0:USTF0",1754451144394,1.18508755,113560.0,113550.0,0.2945317]
["bitfinex-derivatives","BTCF0:USTF0",1754451144605,0.82428755,113560.0,113550.0,0.2945317]
["bitfinex-derivatives","BTCF0:USTF0",1754451146207,0.62275,113560.0,113550.0,0.7557091]
["bitfinex-derivatives","BTCF0:USTF0",1754451146607,0.62275,113560.0,113550.0,0.6553317]
["bitfinex-derivatives","BTCF0:USTF0",1754451149011,0.62275,113560.0,113550.0,1.1165091]
["bitfinex-derivatives","BTCF0:USTF0",1754451149808,0.62275,113560.0,113550.0,0.6553317]
["bitfinex-derivatives","BTCF0:USTF0",1754451150515,0.798876,113560.0,113550.0,0.7261813]
["bitfinex-derivatives","BTCF0:USTF0",1754451151314,0.62275,113560.0,113550.0,0.7261813]
["bitfinex-derivatives","BTCF0:USTF0",1754451151515,0.798876,113560.0,113550.0,0.7261813]
["bitfinex-derivatives","BTCF0:USTF0",1754451152216,0.815636,113560.0,113550.0,0.7261813]
["bitfinex-derivatives","BTCF0:USTF0",1754451154021,0.63951,113560.0,113550.0,0.7261813]
["bitfinex-derivatives","BTCF0:USTF0",1754451154316,0.815636,113560.0,113550.0,0.7261813]
["bitfinex-derivatives","BTCF0:USTF0",1754451157430,0.63951,113560.0,113550.0,0.7261813]
["bitfinex-derivatives","BTCF0:USTF0",1754451157921,0.8156361,113560.0,113550.0,0.7261813]
["bitfinex-derivatives","BTCF0:USTF0",1754451162327,0.2093161,113560.0,113550.0,0.7261813]
["bitfinex-derivatives","BTCF0:USTF0",1754451162515,0.63927,113560.0,113550.0,0.7261813]
["bitfinex-derivatives","BTCF0:USTF0",1754451163026,0.62251,113560.0,113550.0,0.7261813]
["bitfinex-derivatives","BTCF0:USTF0",1754451164026,0.62251,113560.0,113550.0,1.1873587]
["bitfinex-derivatives","BTCF0:USTF0",1754451164528,0.01643,113560.0,113550.0,1.1873587]
["bitfinex-derivatives","BTCF0:USTF0",1754451164727,0.62247,113560.0,113550.0,1.1873587]
["bitfinex-derivatives","BTCF0:USTF0",1754451165029,0.60704,113560.0,113550.0,0.7261813]
["bitfinex-derivatives","BTCF0:USTF0",1754451165229,0.60704,113560.0,113550.0,1.1873587]
["bitfinex-derivatives","BTCF0:USTF0",1754451165526,0.60704,113560.0,113550.0,0.7261813]
["bitfinex-derivatives","BTCF0:USTF0",1754451165825,0.62247,113560.0,113550.0,1.1873587]
["bitfinex-derivatives","BTCF0:USTF0",1754451166419,0.7985961,113560.0,113550.0,0.7261813]
["bitfinex-derivatives","BTCF0:USTF0",1754451166623,0.8153561,113560.0,113550.0,0.7261813]
["bitfinex-derivatives","BTCF0:USTF0",1754451166817,1.2765335,113560.0,113550.0,0.5389417]
["bitfinex-derivatives","BTCF0:USTF0",1754451167125,1.2765335,113560.0,113550.0,0.1781417]
["bitfinex-derivatives","BTCF0:USTF0",1754451167126,1.6373335,113560.0,113550.0,0.1781417]
["bitfinex-derivatives","BTCF0:USTF0",1754451167524,1.2765335,113560.0,113550.0,0.1781417]
["bitfinex-derivatives","BTCF0:USTF0",1754451167724,1.2765335,113560.0,113550.0,0.2014017]
["bitfinex-derivatives","BTCF0:USTF0",1754451168028,1.6373335,113560.0,113550.0,0.2014017]
["bitfinex-derivatives","BTCF0:USTF0",1754451169728,1.6373335,113560.0,113550.0,0.2336917]
["bitfinex-derivatives","BTCF0:USTF0",1754451170029,1.6373335,113560.0,113550.0,0.2436917]
["bitfinex-derivatives","BTCF0:USTF0",1754451170328,1.2765335,113560.0,113550.0,0.2436917]
["bitfinex-derivatives","BTCF0:USTF0",1754451170529,1.2765335,113560.0,113550.0,0.2572717]
["bitfinex-derivatives","BTCF0:USTF0",1754451176736,1.2765335,113560.0,113550.0,0.2114017]
["bitfinex-derivatives","BTCF0:USTF0",1754451176936,1.2765335,113560.0,113550.0,0.2014017]
["bitfinex-derivatives","BTCF0:USTF0",1754451177529,1.2755335,113560.0,113550.0,0.2004017]
["bitfinex-derivatives","BTCF0:USTF0",1754451177731,1.2755335,113560.0,113550.0,0.2014017]
["bitfinex-derivatives","BTCF0:USTF0",1754451178438,2.0975109,113560.0,113550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754451178738,0.2073914,113550.0,113540.0,0.1761427]
["bitfinex-derivatives","BTCF0:USTF0",1754451179035,0.2074069,113540.0,113530.0,0.6932076]
["bitfinex-derivatives","BTCF0:USTF0",1754451179235,1.2745443,113540.0,113530.0,0.85168136]
["bitfinex-derivatives","BTCF0:USTF0",1754451180028,1.2745443,113540.0,113530.0,0.3324076]
["bitfinex-derivatives","BTCF0:USTF0",1754451180738,1.2745443,113540.0,113530.0,0.2642447]
["bitfinex-derivatives","BTCF0:USTF0",1754451180933,1.6353443,113540.0,113530.0,0.2443218]
["bitfinex-derivatives","BTCF0:USTF0",1754451181830,1.6373443,113540.0,113530.0,0.2443218]
["bitfinex-derivatives","BTCF0:USTF0",1754451183240,1.6403443,113540.0,113530.0,0.2453218]
["bitfinex-derivatives","BTCF0:USTF0",1754451183431,1.2795443,113540.0,113530.0,0.2453218]
["bitfinex-derivatives","BTCF0:USTF0",1754451184634,1.2795443,113540.0,113530.0,0.2544318]
["bitfinex-derivatives","BTCF0:USTF0",1754451185135,1.2795443,113540.0,113530.0,0.2212018]
["bitfinex-derivatives","BTCF0:USTF0",1754451185338,1.6403443,113540.0,113530.0,0.2453218]
["bitfinex-derivatives","BTCF0:USTF0",1754451188938,1.6245843,113540.0,113530.0,0.2923018]
["bitfinex-derivatives","BTCF0:USTF0",1754451189236,0.8026069,113540.0,113530.0,0.3063318]
["bitfinex-derivatives","BTCF0:USTF0",1754451189442,0.8183669,113540.0,113530.0,0.3063318]
["bitfinex-derivatives","BTCF0:USTF0",1754451190440,1.2795443,113540.0,113530.0,0.3063318]
["bitfinex-derivatives","BTCF0:USTF0",1754451191335,1.2795443,113540.0,113530.0,0.2695018]
["bitfinex-derivatives","BTCF0:USTF0",1754451192335,1.2795443,113540.0,113530.0,0.1771724]
["bitfinex-derivatives","BTCF0:USTF0",1754451192531,1.6403443,113540.0,113530.0,0.1771724]
["bitfinex-derivatives","BTCF0:USTF0",1754451192841,1.6403443,113540.0,113530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754451194141,1.6403443,113540.0,113530.0,0.1771724]
["bitfinex-derivatives","BTCF0:USTF0",1754451194330,1.6403443,113540.0,113530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754451194533,0.2074224,113530.0,113520.0,0.3115309]
["bitfinex-derivatives","BTCF0:USTF0",1754451194731,1.0293998,113530.0,113520.0,0.3115309]
["bitfinex-derivatives","BTCF0:USTF0",1754451195841,1.0293998,113530.0,113520.0,0.3494009]
["bitfinex-derivatives","BTCF0:USTF0",1754451196945,1.0293998,113530.0,113520.0,0.2913244]
["bitfinex-derivatives","BTCF0:USTF0",1754451197145,1.0293998,113530.0,113520.0,0.2534544]
["bitfinex-derivatives","BTCF0:USTF0",1754451198644,1.0293998,113530.0,113520.0,0.3053544]
["bitfinex-derivatives","BTCF0:USTF0",1754451200053,0.5682224,113530.0,113520.0,0.3053544]
["bitfinex-derivatives","BTCF0:USTF0",1754451200355,1.0293998,113530.0,113520.0,0.3053544]
["bitfinex-derivatives","BTCF0:USTF0",1754451201856,1.0293998,113530.0,113520.0,0.3381244]
["bitfinex-derivatives","BTCF0:USTF0",1754451208360,0.5682224,113530.0,113520.0,0.3381244]
["bitfinex-derivatives","BTCF0:USTF0",1754451208561,1.0293998,113530.0,113520.0,0.3381244]
["bitfinex-derivatives","BTCF0:USTF0",1754451210559,0.1761879,113520.0,113510.0,0.2080025]
["bitfinex-derivatives","BTCF0:USTF0",1754451210767,1.6198053,113520.0,113510.0,0.1761925]
["bitfinex-derivatives","BTCF0:USTF0",1754451210957,1.6198053,113520.0,113510.0,0.2001225]
["bitfinex-derivatives","BTCF0:USTF0",1754451211759,1.6060453,113520.0,113510.0,0.2001225]
["bitfinex-derivatives","BTCF0:USTF0",1754451211959,1.1458679,113520.0,113510.0,0.3003925]
["bitfinex-derivatives","BTCF0:USTF0",1754451212158,0.8004779,113520.0,113510.0,0.3003925]
["bitfinex-derivatives","BTCF0:USTF0",1754451212564,0.7984779,113520.0,113510.0,0.3003925]
["bitfinex-derivatives","BTCF0:USTF0",1754451212765,0.7984779,113520.0,113510.0,0.3033925]
["bitfinex-derivatives","BTCF0:USTF0",1754451213263,0.8142379,113520.0,113510.0,0.3033925]
["bitfinex-derivatives","BTCF0:USTF0",1754451213863,1.2754153,113520.0,113510.0,0.3033925]
["bitfinex-derivatives","BTCF0:USTF0",1754451215259,1.6362153,113520.0,113510.0,0.3033925]
["bitfinex-derivatives","BTCF0:USTF0",1754451216268,1.1750379,113520.0,113510.0,0.3033925]
["bitfinex-derivatives","BTCF0:USTF0",1754451216468,1.6362153,113520.0,113510.0,0.3033925]
["bitfinex-derivatives","BTCF0:USTF0",1754451217466,1.6204553,113520.0,113510.0,0.3033925]
["bitfinex-derivatives","BTCF0:USTF0",1754451217860,1.26829828,113520.0,113510.0,0.3033925]
["bitfinex-derivatives","BTCF0:USTF0",1754451218164,0.82288088,113520.0,113510.0,0.3033925]
["bitfinex-derivatives","BTCF0:USTF0",1754451218669,1.18368088,113520.0,113510.0,0.3033925]
["bitfinex-derivatives","BTCF0:USTF0",1754451219171,1.64485828,113520.0,113510.0,0.3033925]
["bitfinex-derivatives","BTCF0:USTF0",1754451221173,1.28405828,113520.0,113510.0,0.3033925]
["bitfinex-derivatives","BTCF0:USTF0",1754451226178,0.82288088,113520.0,113510.0,0.3033925]
["bitfinex-derivatives","BTCF0:USTF0",1754451226378,1.28405828,113520.0,113510.0,0.3033925]
["bitfinex-derivatives","BTCF0:USTF0",1754451226576,0.80704088,113520.0,113510.0,0.7645699]
["bitfinex-derivatives","BTCF0:USTF0",1754451227080,0.80704088,113520.0,113510.0,0.3033925]
["bitfinex-derivatives","BTCF0:USTF0",1754451227773,0.82280088,113520.0,113510.0,0.3033925]
["bitfinex-derivatives","BTCF0:USTF0",1754451229184,1.28397828,113520.0,113510.0,0.3033925]
["bitfinex-derivatives","BTCF0:USTF0",1754451232580,0.82280088,113520.0,113510.0,0.3033925]
["bitfinex-derivatives","BTCF0:USTF0",1754451232787,1.28397828,113520.0,113510.0,0.3033925]
["bitfinex-derivatives","BTCF0:USTF0",1754451237384,0.82280088,113520.0,113510.0,0.3033925]
["bitfinex-derivatives","BTCF0:USTF0",1754451237789,0.82280088,113520.0,113510.0,0.6641925]
["bitfinex-derivatives","BTCF0:USTF0",1754451240387,0.82280088,113520.0,113510.0,0.3033925]
["bitfinex-derivatives","BTCF0:USTF0",1754451241383,0.82280088,113520.0,113510.0,0.6641925]
["bitfinex-derivatives","BTCF0:USTF0",1754451241589,0.82280088,113520.0,113510.0,0.3033925]
["bitfinex-derivatives","BTCF0:USTF0",1754451244191,0.82280088,113520.0,113510.0,0.6641925]
["bitfinex-derivatives","BTCF0:USTF0",1754451244389,0.80704088,113520.0,113510.0,0.6641925]
["bitfinex-derivatives","BTCF0:USTF0",1754451244791,0.01641,113520.0,113510.0,0.6641925]
["bitfinex-derivatives","BTCF0:USTF0",1754451244987,0.7982779,113520.0,113510.0,0.6641925]
["bitfinex-derivatives","BTCF0:USTF0",1754451245592,0.80696214,113520.0,113510.0,0.6641925]
["bitfinex-derivatives","BTCF0:USTF0",1754451246089,0.82272214,113520.0,113510.0,0.6641925]
["bitfinex-derivatives","BTCF0:USTF0",1754451246591,0.82272214,113520.0,113510.0,0.3033925]
["bitfinex-derivatives","BTCF0:USTF0",1754451248585,0.82272214,113520.0,113510.0,0.46186626]
["bitfinex-derivatives","BTCF0:USTF0",1754451249394,0.82272214,113520.0,113510.0,0.3033925]
["bitfinex-derivatives","BTCF0:USTF0",1754451249793,0.82272214,113520.0,113510.0,0.6641925]
["bitfinex-derivatives","BTCF0:USTF0",1754451250194,0.82272214,113520.0,113510.0,0.3033925]
["bitfinex-derivatives","BTCF0:USTF0",1754451252190,1.28389954,113520.0,113510.0,0.1841925]
["bitfinex-derivatives","BTCF0:USTF0",1754451252496,1.64469954,113520.0,113510.0,0.1841925]
["bitfinex-derivatives","BTCF0:USTF0",1754451255394,1.18352214,113520.0,113510.0,0.2080225]
["bitfinex-derivatives","BTCF0:USTF0",1754451255586,1.64469954,113520.0,113510.0,0.2080225]
["bitfinex-derivatives","BTCF0:USTF0",1754451255791,1.64469954,113520.0,113510.0,0.2403525]
["bitfinex-derivatives","BTCF0:USTF0",1754451257797,1.64469954,113520.0,113510.0,0.2080225]
["bitfinex-derivatives","BTCF0:USTF0",1754451259000,1.64469954,113520.0,113510.0,0.1841925]
["bitfinex-derivatives","BTCF0:USTF0",1754451259900,1.64469954,113520.0,113510.0,0.2080225]
["bitfinex-derivatives","BTCF0:USTF0",1754451260102,1.64469954,113520.0,113510.0,0.2060225]
["bitfinex-derivatives","BTCF0:USTF0",1754451260895,1.64469954,113520.0,113510.0,0.36249626]
["bitfinex-derivatives","BTCF0:USTF0",1754451261096,1.64469954,113520.0,113510.0,0.36449626]
["bitfinex-derivatives","BTCF0:USTF0",1754451262501,1.64469954,113520.0,113510.0,0.45684626]
["bitfinex-derivatives","BTCF0:USTF0",1754451266402,1.64469954,113520.0,113510.0,0.2983725]
["bitfinex-derivatives","BTCF0:USTF0",1754451266802,1.64469954,113520.0,113510.0,0.2842825]
["bitfinex-derivatives","BTCF0:USTF0",1754451267506,1.64469954,113520.0,113510.0,0.2525925]
["bitfinex-derivatives","BTCF0:USTF0",1754451269004,1.64469954,113520.0,113510.0,0.2983725]
["bitfinex-derivatives","BTCF0:USTF0",1754451274611,2.22165032,113520.0,113510.0,0.2525925]
["bitfinex-derivatives","BTCF0:USTF0",1754451275714,1.18352214,113520.0,113510.0,0.2525925]
["bitfinex-derivatives","BTCF0:USTF0",1754451275913,2.22165032,113520.0,113510.0,0.2525925]
["bitfinex-derivatives","BTCF0:USTF0",1754451277115,2.22165032,113520.0,113510.0,0.2842825]
["bitfinex-derivatives","BTCF0:USTF0",1754451279410,2.22165032,113520.0,113510.0,0.2152925]
["bitfinex-derivatives","BTCF0:USTF0",1754451279815,2.22165032,113520.0,113510.0,0.2060225]
["bitfinex-derivatives","BTCF0:USTF0",1754451280311,2.2932048,113520.0,113510.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754451280916,2.22165032,113520.0,113510.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754451285718,2.29131312,113520.0,113510.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754451286314,2.29131312,113520.0,113510.0,0.1822034]
["bitfinex-derivatives","BTCF0:USTF0",1754451286514,2.29131312,113520.0,113510.0,0.2060634]
["bitfinex-derivatives","BTCF0:USTF0",1754451287117,2.29131312,113520.0,113510.0,0.02986]
["bitfinex-derivatives","BTCF0:USTF0",1754451287317,2.29131312,113520.0,113510.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754451287716,2.29131312,113520.0,113510.0,0.02986]
["bitfinex-derivatives","BTCF0:USTF0",1754451288120,2.29131312,113520.0,113510.0,0.2060635]
["bitfinex-derivatives","BTCF0:USTF0",1754451289922,2.29131312,113520.0,113510.0,0.2525335]
["bitfinex-derivatives","BTCF0:USTF0",1754451290123,0.80576903,113520.0,113510.0,0.2983135]
["bitfinex-derivatives","BTCF0:USTF0",1754451290323,1.41112903,113520.0,113510.0,0.2983135]
["bitfinex-derivatives","BTCF0:USTF0",1754451290618,0.73610623,113520.0,113510.0,0.2983135]
["bitfinex-derivatives","BTCF0:USTF0",1754451290820,1.32570623,113520.0,113510.0,0.81737759]
["bitfinex-derivatives","BTCF0:USTF0",1754451291820,0.70493623,113520.0,113510.0,0.81737759]
["bitfinex-derivatives","BTCF0:USTF0",1754451292019,0.60636,113520.0,113510.0,1.17817759]
["bitfinex-derivatives","BTCF0:USTF0",1754451292324,0.60636,113520.0,113510.0,1.33765135]
["bitfinex-derivatives","BTCF0:USTF0",1754451292521,0.7825479,113520.0,113510.0,1.33765135]
["bitfinex-derivatives","BTCF0:USTF0",1754451292731,0.60636,113520.0,113510.0,0.81858726]
["bitfinex-derivatives","BTCF0:USTF0",1754451292927,0.60536,113520.0,113510.0,0.81158726]
["bitfinex-derivatives","BTCF0:USTF0",1754451293225,0.7815479,113520.0,113510.0,0.6531135]
["bitfinex-derivatives","BTCF0:USTF0",1754451293526,0.7981879,113520.0,113510.0,0.6531135]
["bitfinex-derivatives","BTCF0:USTF0",1754451294724,0.7981879,113520.0,113510.0,0.81158726]
["bitfinex-derivatives","BTCF0:USTF0",1754451295530,0.7981879,113520.0,113510.0,0.6531135]
["bitfinex-derivatives","BTCF0:USTF0",1754451296129,0.622,113520.0,113510.0,0.6531135]
["bitfinex-derivatives","BTCF0:USTF0",1754451296330,0.7981879,113520.0,113510.0,0.6531135]
["bitfinex-derivatives","BTCF0:USTF0",1754451298929,0.622,113520.0,113510.0,0.6531135]
["bitfinex-derivatives","BTCF0:USTF0",1754451300724,0.01664,113540.0,113530.0,0.2803124]
["bitfinex-derivatives","BTCF0:USTF0",1754451300930,0.2085481,113550.0,113540.0,0.2939769]
["bitfinex-derivatives","BTCF0:USTF0",1754451301122,0.7980214,113550.0,113540.0,0.2939769]
["bitfinex-derivatives","BTCF0:USTF0",1754451301323,0.62188,113550.0,113540.0,0.75521361]
["bitfinex-derivatives","BTCF0:USTF0",1754451301524,0.7980214,113550.0,113540.0,0.2939769]
["bitfinex-derivatives","BTCF0:USTF0",1754451301823,0.7980214,113550.0,113540.0,0.6547769]
["bitfinex-derivatives","BTCF0:USTF0",1754451302033,0.7990214,113550.0,113540.0,0.6587769]
["bitfinex-derivatives","BTCF0:USTF0",1754451302621,0.2024127,113550.0,113540.0,0.6587769]
["bitfinex-derivatives","BTCF0:USTF0",1754451302818,0.8076527,113550.0,113540.0,0.6587769]
["bitfinex-derivatives","BTCF0:USTF0",1754451303831,0.8066527,113550.0,113540.0,0.6547769]
["bitfinex-derivatives","BTCF0:USTF0",1754451304231,0.7813814,113550.0,113540.0,0.6547769]
["bitfinex-derivatives","BTCF0:USTF0",1754451304530,0.7980214,113550.0,113540.0,0.6547769]
["bitfinex-derivatives","BTCF0:USTF0",1754451306433,0.8069776,113550.0,113540.0,0.6547769]
["bitfinex-derivatives","BTCF0:USTF0",1754451307735,0.7980214,113550.0,113540.0,0.6547769]
["bitfinex-derivatives","BTCF0:USTF0",1754451308834,0.7979014,113550.0,113540.0,0.6547769]
["bitfinex-derivatives","BTCF0:USTF0",1754451309434,0.8136614,113550.0,113540.0,0.6547769]
["bitfinex-derivatives","BTCF0:USTF0",1754451310029,0.82267147,113550.0,113540.0,0.6547769]
["bitfinex-derivatives","BTCF0:USTF0",1754451312635,0.80691147,113550.0,113540.0,0.6547769]
["bitfinex-derivatives","BTCF0:USTF0",1754451313132,0.7979014,113550.0,113540.0,0.6547769]
["bitfinex-derivatives","BTCF0:USTF0",1754451313334,0.01664,113550.0,113540.0,0.6547769]
["bitfinex-derivatives","BTCF0:USTF0",1754451313637,0.1927783,113560.0,113550.0,0.2939613]
["bitfinex-derivatives","BTCF0:USTF0",1754451313833,0.1927536,113570.0,113560.0,0.2240458]
["bitfinex-derivatives","BTCF0:USTF0",1754451314039,0.62168,113570.0,113560.0,0.6547458]
["bitfinex-derivatives","BTCF0:USTF0",1754451314334,0.7977903,113570.0,113560.0,0.6547458]
["bitfinex-derivatives","BTCF0:USTF0",1754451314737,0.80681714,113570.0,113560.0,0.6547458]
["bitfinex-derivatives","BTCF0:USTF0",1754451315538,0.82257714,113570.0,113560.0,0.6547458]
["bitfinex-derivatives","BTCF0:USTF0",1754451315839,0.8135503,113570.0,113560.0,0.6547458]
["bitfinex-derivatives","BTCF0:USTF0",1754451316837,0.7977504,113570.0,113560.0,0.6547458]
["bitfinex-derivatives","BTCF0:USTF0",1754451318133,0.8135104,113570.0,113560.0,0.6547458]
["bitfinex-derivatives","BTCF0:USTF0",1754451322442,0.8135104,113570.0,113560.0,0.72609796]
["bitfinex-derivatives","BTCF0:USTF0",1754451324546,0.7977504,113570.0,113560.0,0.72609796]
["bitfinex-derivatives","BTCF0:USTF0",1754451325850,0.62164,113570.0,113560.0,0.72609796]
["bitfinex-derivatives","BTCF0:USTF0",1754451328345,0.62164,113570.0,113560.0,1.18733467]
["bitfinex-derivatives","BTCF0:USTF0",1754451329453,0.62164,113570.0,113560.0,0.72609796]
["bitfinex-derivatives","BTCF0:USTF0",1754451336560,0.7977504,113570.0,113560.0,0.72609796]
["bitfinex-derivatives","BTCF0:USTF0",1754451337360,0.8135104,113570.0,113560.0,0.72609796]
["bitfinex-derivatives","BTCF0:USTF0",1754451338464,0.6374,113570.0,113560.0,0.72609796]
["bitfinex-derivatives","BTCF0:USTF0",1754451338670,0.62164,113570.0,113560.0,0.72609796]
["bitfinex-derivatives","BTCF0:USTF0",1754451340170,0.62164,113570.0,113560.0,1.18733467]
["bitfinex-derivatives","BTCF0:USTF0",1754451340370,0.605,113570.0,113560.0,1.18733467]
["bitfinex-derivatives","BTCF0:USTF0",1754451340672,0.605,113570.0,113560.0,1.24450938]
["bitfinex-derivatives","BTCF0:USTF0",1754451342675,0.605,113570.0,113560.0,1.18692041]
["bitfinex-derivatives","BTCF0:USTF0",1754451343366,0.605,113570.0,113560.0,1.19564626]
["bitfinex-derivatives","BTCF0:USTF0",1754451344476,0.18509654,113580.0,113570.0,0.2957404]
["bitfinex-derivatives","BTCF0:USTF0",1754451344477,0.20139654,113580.0,113570.0,0.2957404]
["bitfinex-derivatives","BTCF0:USTF0",1754451344663,0.80615654,113580.0,113570.0,0.2957404]
["bitfinex-derivatives","BTCF0:USTF0",1754451345074,0.80615654,113580.0,113570.0,0.6565404]
["bitfinex-derivatives","BTCF0:USTF0",1754451345774,0.82191654,113580.0,113570.0,0.6565404]
["bitfinex-derivatives","BTCF0:USTF0",1754451349578,0.80615654,113580.0,113570.0,0.6565404]
["bitfinex-derivatives","BTCF0:USTF0",1754451350072,0.82191654,113580.0,113570.0,0.6565404]
["bitfinex-derivatives","BTCF0:USTF0",1754451350577,0.0163,113580.0,113570.0,1.11736285]
["bitfinex-derivatives","BTCF0:USTF0",1754451350772,0.92541685,113600.0,113590.0,0.2015094]
["bitfinex-derivatives","BTCF0:USTF0",1754451350773,1.10149385,113600.0,113590.0,0.2015094]
["bitfinex-derivatives","BTCF0:USTF0",1754451350979,0.54558019,113600.0,113590.0,0.2957094]
["bitfinex-derivatives","BTCF0:USTF0",1754451351174,0.97418319,113600.0,113590.0,0.2957094]
["bitfinex-derivatives","BTCF0:USTF0",1754451351777,0.61338319,113600.0,113590.0,0.2957094]
["bitfinex-derivatives","BTCF0:USTF0",1754451351977,0.61338319,113600.0,113590.0,0.2977094]
["bitfinex-derivatives","BTCF0:USTF0",1754451352674,0.78944709,113600.0,113590.0,0.2957094]
["bitfinex-derivatives","BTCF0:USTF0",1754451353372,0.61338319,113600.0,113590.0,0.2957094]
["bitfinex-derivatives","BTCF0:USTF0",1754451353782,0.78944709,113600.0,113590.0,0.2957094]
["bitfinex-derivatives","BTCF0:USTF0",1754451355881,1.25026954,113600.0,113590.0,0.2957094]
["bitfinex-derivatives","BTCF0:USTF0",1754451356781,1.25026954,113600.0,113590.0,0.2000494]
["bitfinex-derivatives","BTCF0:USTF0",1754451358485,1.25126954,113600.0,113590.0,0.2000494]
["bitfinex-derivatives","BTCF0:USTF0",1754451359078,1.25026954,113600.0,113590.0,0.2030494]
["bitfinex-derivatives","BTCF0:USTF0",1754451360481,2.07189199,113600.0,113590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754451360779,1.61106954,113600.0,113590.0,0.2021794]
["bitfinex-derivatives","BTCF0:USTF0",1754451360980,1.25026954,113600.0,113590.0,0.2968694]
["bitfinex-derivatives","BTCF0:USTF0",1754451361678,1.25026954,113600.0,113590.0,0.2471294]
["bitfinex-derivatives","BTCF0:USTF0",1754451361983,1.25026954,113600.0,113590.0,0.2491294]
["bitfinex-derivatives","BTCF0:USTF0",1754451362482,1.61106954,113600.0,113590.0,0.2168594]
["bitfinex-derivatives","BTCF0:USTF0",1754451362783,1.61106954,113600.0,113590.0,0.2011794]
["bitfinex-derivatives","BTCF0:USTF0",1754451367291,1.61106954,113600.0,113590.0,0.2266194]
["bitfinex-derivatives","BTCF0:USTF0",1754451367590,1.61106954,113600.0,113590.0,0.2491294]
["bitfinex-derivatives","BTCF0:USTF0",1754451367790,1.61106954,113600.0,113590.0,0.2958694]
["bitfinex-derivatives","BTCF0:USTF0",1754451368189,1.25026954,113600.0,113590.0,0.2958694]
["bitfinex-derivatives","BTCF0:USTF0",1754451368381,0.64558954,113600.0,113590.0,0.2958694]
["bitfinex-derivatives","BTCF0:USTF0",1754451368581,1.61094954,113600.0,113590.0,0.2958694]
["bitfinex-derivatives","BTCF0:USTF0",1754451368784,1.25014954,113600.0,113590.0,0.2491294]
["bitfinex-derivatives","BTCF0:USTF0",1754451369291,1.61094954,113600.0,113590.0,0.2491294]
["bitfinex-derivatives","BTCF0:USTF0",1754451369491,1.61094954,113600.0,113590.0,0.2011794]
["bitfinex-derivatives","BTCF0:USTF0",1754451370591,1.00638954,113600.0,113590.0,0.2011794]
["bitfinex-derivatives","BTCF0:USTF0",1754451370794,1.61094954,113600.0,113590.0,0.2011794]
["bitfinex-derivatives","BTCF0:USTF0",1754451370994,1.15012709,113600.0,113590.0,0.2011794]
["bitfinex-derivatives","BTCF0:USTF0",1754451371195,1.61094954,113600.0,113590.0,0.2011794]
["bitfinex-derivatives","BTCF0:USTF0",1754451372102,1.61094954,113600.0,113590.0,0.2266194]
["bitfinex-derivatives","BTCF0:USTF0",1754451372291,1.61094954,113600.0,113590.0,0.2958694]
["bitfinex-derivatives","BTCF0:USTF0",1754451374298,1.61094954,113600.0,113590.0,0.2810194]
["bitfinex-derivatives","BTCF0:USTF0",1754451375304,1.15012709,113600.0,113590.0,0.2958694]
["bitfinex-derivatives","BTCF0:USTF0",1754451375599,1.61094954,113600.0,113590.0,0.2958694]
["bitfinex-derivatives","BTCF0:USTF0",1754451375994,1.25014954,113600.0,113590.0,0.2958694]
["bitfinex-derivatives","BTCF0:USTF0",1754451376595,1.07408564,113600.0,113590.0,0.2958694]
["bitfinex-derivatives","BTCF0:USTF0",1754451376804,0.78932709,113600.0,113590.0,0.2958694]
["bitfinex-derivatives","BTCF0:USTF0",1754451376992,0.00870319,113600.0,113590.0,0.2958694]
["bitfinex-derivatives","BTCF0:USTF0",1754451377193,0.60452,113600.0,113590.0,0.2958694]
["bitfinex-derivatives","BTCF0:USTF0",1754451378098,0.7805839,113600.0,113590.0,0.2958694]
["bitfinex-derivatives","BTCF0:USTF0",1754451378903,0.60452,113600.0,113590.0,0.2958694]
["bitfinex-derivatives","BTCF0:USTF0",1754451380803,0.61355411,113600.0,113590.0,0.2958694]
["bitfinex-derivatives","BTCF0:USTF0",1754451382597,0.78961791,113600.0,113590.0,0.2958694]
["bitfinex-derivatives","BTCF0:USTF0",1754451383106,0.61355411,113600.0,113590.0,0.2958694]
["bitfinex-derivatives","BTCF0:USTF0",1754451385812,0.78961801,113600.0,113590.0,0.2958694]
["bitfinex-derivatives","BTCF0:USTF0",1754451386110,1.25044046,113600.0,113590.0,0.2491294]
["bitfinex-derivatives","BTCF0:USTF0",1754451386300,1.25044046,113600.0,113590.0,0.2011794]
["bitfinex-derivatives","BTCF0:USTF0",1754451389512,1.25044046,113600.0,113590.0,0.2328894]
["bitfinex-derivatives","BTCF0:USTF0",1754451389813,1.25044046,113600.0,113590.0,0.2952794]
["bitfinex-derivatives","BTCF0:USTF0",1754451391514,1.25044046,113600.0,113590.0,0.1780794]
["bitfinex-derivatives","BTCF0:USTF0",1754451391712,1.61124046,113600.0,113590.0,0.1780794]
["bitfinex-derivatives","BTCF0:USTF0",1754451391910,1.61124046,113600.0,113590.0,0.2048794]
["bitfinex-derivatives","BTCF0:USTF0",1754451396214,1.25044046,113600.0,113590.0,0.2844794]
["bitfinex-derivatives","BTCF0:USTF0",1754451396420,1.61124046,113600.0,113590.0,0.2989794]
["bitfinex-derivatives","BTCF0:USTF0",1754451396614,0.46985656,113600.0,113590.0,0.2989794]
["bitfinex-derivatives","BTCF0:USTF0",1754451396819,0.61351411,113600.0,113590.0,0.2989794]
["bitfinex-derivatives","BTCF0:USTF0",1754451398522,0.78957801,113600.0,113590.0,0.2989794]
["bitfinex-derivatives","BTCF0:USTF0",1754451399011,0.61351411,113600.0,113590.0,0.2989794]
["bitfinex-derivatives","BTCF0:USTF0",1754451399510,0.60448,113600.0,113590.0,0.2989794]
["bitfinex-derivatives","BTCF0:USTF0",1754451400120,0.60448,113600.0,113590.0,1.12060185]
["bitfinex-derivatives","BTCF0:USTF0",1754451400521,0.60448,113600.0,113590.0,1.27907561]
["bitfinex-derivatives","BTCF0:USTF0",1754451400824,0.60448,113600.0,113590.0,0.81825316]
["bitfinex-derivatives","BTCF0:USTF0",1754451401024,0.7805439,113600.0,113590.0,0.81825316]
["bitfinex-derivatives","BTCF0:USTF0",1754451401219,0.7805439,113600.0,113590.0,0.2989794]
["bitfinex-derivatives","BTCF0:USTF0",1754451401416,1.24136635,113600.0,113590.0,0.2989794]
["bitfinex-derivatives","BTCF0:USTF0",1754451401716,1.24136635,113600.0,113590.0,0.2527694]
["bitfinex-derivatives","BTCF0:USTF0",1754451402025,1.24136635,113600.0,113590.0,0.2844794]
["bitfinex-derivatives","BTCF0:USTF0",1754451402719,1.24136635,113600.0,113590.0,0.2048794]
["bitfinex-derivatives","BTCF0:USTF0",1754451402927,1.60216635,113600.0,113590.0,0.2048794]
["bitfinex-derivatives","BTCF0:USTF0",1754451403115,2.0629888,113600.0,113590.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754451403315,1.60216635,113600.0,113590.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754451403526,1.60216635,113600.0,113590.0,0.1800794]
["bitfinex-derivatives","BTCF0:USTF0",1754451403926,1.60216635,113600.0,113590.0,0.2048794]
["bitfinex-derivatives","BTCF0:USTF0",1754451406521,1.60216635,113600.0,113590.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754451406724,2.0629888,113600.0,113590.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754451409029,1.60216635,113600.0,113590.0,0.2048794]
["bitfinex-derivatives","BTCF0:USTF0",1754451412437,1.60216635,113600.0,113590.0,0.0288]
["bitfinex-derivatives","BTCF0:USTF0",1754451413739,1.60216635,113600.0,113590.0,0.2048794]
["bitfinex-derivatives","BTCF0:USTF0",1754451414741,1.60216635,113600.0,113590.0,0.0288]
["bitfinex-derivatives","BTCF0:USTF0",1754451415341,1.60216635,113600.0,113590.0,0.2048794]
["bitfinex-derivatives","BTCF0:USTF0",1754451415642,1.60216635,113600.0,113590.0,0.0288]
["bitfinex-derivatives","BTCF0:USTF0",1754451417246,1.60216635,113600.0,113590.0,0.2048794]
["bitfinex-derivatives","BTCF0:USTF0",1754451418547,1.60216635,113600.0,113590.0,0.0288]
["bitfinex-derivatives","BTCF0:USTF0",1754451418944,2.0629888,113600.0,113590.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754451420345,0.0440207,113590.0,113560.0,0.73746839]
["bitfinex-derivatives","BTCF0:USTF0",1754451420648,0.63693285,113570.0,113560.0,0.37666839]
["bitfinex-derivatives","BTCF0:USTF0",1754451420849,0.99773285,113570.0,113560.0,0.33263699]
["bitfinex-derivatives","BTCF0:USTF0",1754451421438,0.99773285,113570.0,113560.0,0.28860559]
["bitfinex-derivatives","BTCF0:USTF0",1754451423549,0.99773285,113570.0,113560.0,0.04114073]
["bitfinex-derivatives","BTCF0:USTF0",1754451423851,0.99773285,113570.0,113560.0,0.21726663]
["bitfinex-derivatives","BTCF0:USTF0",1754451424540,0.99773285,113570.0,113560.0,0.28626364]
["bitfinex-derivatives","BTCF0:USTF0",1754451426139,0.99773285,113570.0,113560.0,0.32102364]
["bitfinex-derivatives","BTCF0:USTF0",1754451426342,0.99773285,113570.0,113560.0,0.21726663]
["bitfinex-derivatives","BTCF0:USTF0",1754451426542,1.60513285,113570.0,113560.0,0.02366]
["bitfinex-derivatives","BTCF0:USTF0",1754451428455,1.60513285,113570.0,113560.0,0.1997859]
["bitfinex-derivatives","BTCF0:USTF0",1754451428749,1.60513285,113570.0,113560.0,0.2947459]
["bitfinex-derivatives","BTCF0:USTF0",1754451436055,0.99773285,113570.0,113560.0,0.10462]
["bitfinex-derivatives","BTCF0:USTF0",1754451436253,0.1761259,113560.0,113550.0,0.02366]
["bitfinex-derivatives","BTCF0:USTF0",1754451436447,1.4585708,113560.0,113550.0,0.02366]
["bitfinex-derivatives","BTCF0:USTF0",1754451437555,0.99974835,113560.0,113550.0,0.02366]
["bitfinex-derivatives","BTCF0:USTF0",1754451437756,1.00474835,113560.0,113550.0,0.02466]
["bitfinex-derivatives","BTCF0:USTF0",1754451437955,1.00474835,113560.0,113550.0,0.2008014]
["bitfinex-derivatives","BTCF0:USTF0",1754451438755,1.00474835,113560.0,113550.0,0.2957614]
["bitfinex-derivatives","BTCF0:USTF0",1754451438961,0.7908459,113560.0,113550.0,0.2957614]
["bitfinex-derivatives","BTCF0:USTF0",1754451439363,1.61246835,113560.0,113550.0,0.2957614]
["bitfinex-derivatives","BTCF0:USTF0",1754451440461,1.1516459,113560.0,113550.0,0.2957614]
["bitfinex-derivatives","BTCF0:USTF0",1754451440662,1.61246835,113560.0,113550.0,0.2957614]
["bitfinex-derivatives","BTCF0:USTF0",1754451441662,0.1831259,113560.0,113550.0,0.2957614]
["bitfinex-derivatives","BTCF0:USTF0",1754451441962,0.7910059,113560.0,113550.0,0.2957614]
["bitfinex-derivatives","BTCF0:USTF0",1754451442764,1.25182835,113560.0,113550.0,0.2957614]
["bitfinex-derivatives","BTCF0:USTF0",1754451443463,1.61262835,113560.0,113550.0,0.2957614]
["bitfinex-derivatives","BTCF0:USTF0",1754451444752,0.7910059,113560.0,113550.0,0.2957614]
["bitfinex-derivatives","BTCF0:USTF0",1754451447462,1.25182835,113560.0,113550.0,0.2957614]
["bitfinex-derivatives","BTCF0:USTF0",1754451448766,1.61262835,113560.0,113550.0,0.2957614]
["bitfinex-derivatives","BTCF0:USTF0",1754451450368,1.25182835,113560.0,113550.0,0.2957614]
["bitfinex-derivatives","BTCF0:USTF0",1754451450567,1.61262835,113560.0,113550.0,0.2957614]
["bitfinex-derivatives","BTCF0:USTF0",1754451450964,1.25182835,113560.0,113550.0,0.2957614]
["bitfinex-derivatives","BTCF0:USTF0",1754451452476,0.7910059,113560.0,113550.0,0.2957614]
["bitfinex-derivatives","BTCF0:USTF0",1754451452679,1.25182835,113560.0,113550.0,0.2957614]
["bitfinex-derivatives","BTCF0:USTF0",1754451453470,1.61262835,113560.0,113550.0,0.2003614]
["bitfinex-derivatives","BTCF0:USTF0",1754451455065,2.0734508,113560.0,113550.0,0.2003614]
["bitfinex-derivatives","BTCF0:USTF0",1754451455266,1.1518059,113560.0,113550.0,0.2003614]
["bitfinex-derivatives","BTCF0:USTF0",1754451455472,1.61262835,113560.0,113550.0,0.2003614]
["bitfinex-derivatives","BTCF0:USTF0",1754451455773,1.61262835,113560.0,113550.0,0.2944314]
["bitfinex-derivatives","BTCF0:USTF0",1754451455972,1.61262835,113560.0,113550.0,0.2265714]
["bitfinex-derivatives","BTCF0:USTF0",1754451456165,1.61262835,113560.0,113550.0,0.2169714]
["bitfinex-derivatives","BTCF0:USTF0",1754451456365,1.61262835,113560.0,113550.0,0.2003614]
["bitfinex-derivatives","BTCF0:USTF0",1754451456567,1.61262835,113560.0,113550.0,0.02422]
["bitfinex-derivatives","BTCF0:USTF0",1754451456769,1.61262835,113560.0,113550.0,0.2003614]
["bitfinex-derivatives","BTCF0:USTF0",1754451465282,1.61262835,113560.0,113550.0,0.2944314]
["bitfinex-derivatives","BTCF0:USTF0",1754451465683,1.1512859,113560.0,113550.0,0.2944314]
["bitfinex-derivatives","BTCF0:USTF0",1754451468387,1.61210835,113560.0,113550.0,0.2944314]
["bitfinex-derivatives","BTCF0:USTF0",1754451472287,0.7904859,113560.0,113550.0,0.2944314]
["bitfinex-derivatives","BTCF0:USTF0",1754451472491,0.7901259,113560.0,113550.0,0.2944314]
["bitfinex-derivatives","BTCF0:USTF0",1754451474294,0.614,113560.0,113550.0,0.6552314]
["bitfinex-derivatives","BTCF0:USTF0",1754451474990,0.7901259,113560.0,113550.0,0.2944314]
["bitfinex-derivatives","BTCF0:USTF0",1754451475495,0.7901259,113560.0,113550.0,0.6552314]
["bitfinex-derivatives","BTCF0:USTF0",1754451475693,0.007,113560.0,113550.0,0.6552314]
["bitfinex-derivatives","BTCF0:USTF0",1754451475893,0.6138,113560.0,113550.0,0.6552314]
["bitfinex-derivatives","BTCF0:USTF0",1754451476490,0.6136,113560.0,113550.0,0.6552314]
["bitfinex-derivatives","BTCF0:USTF0",1754451476797,0.6136,113560.0,113550.0,1.11605385]
["bitfinex-derivatives","BTCF0:USTF0",1754451477385,0.6136,113560.0,113550.0,0.6552314]
["bitfinex-derivatives","BTCF0:USTF0",1754451477590,0.6136,113560.0,113550.0,0.81370516]
["bitfinex-derivatives","BTCF0:USTF0",1754451478695,0.007,113560.0,113550.0,0.81370516]
["bitfinex-derivatives","BTCF0:USTF0",1754451478896,0.61356,113560.0,113550.0,0.81370516]
["bitfinex-derivatives","BTCF0:USTF0",1754451479293,0.61356,113560.0,113550.0,0.6552314]
["bitfinex-derivatives","BTCF0:USTF0",1754451480702,0.007,113560.0,113550.0,1.11605385]
["bitfinex-derivatives","BTCF0:USTF0",1754451480913,0.61324,113560.0,113550.0,1.37895385]
["bitfinex-derivatives","BTCF0:USTF0",1754451482201,0.61324,113560.0,113550.0,1.39688725]
["bitfinex-derivatives","BTCF0:USTF0",1754451482596,0.007,113560.0,113550.0,1.39688725]
["bitfinex-derivatives","BTCF0:USTF0",1754451483098,0.007,113560.0,113550.0,1.57301525]
["bitfinex-derivatives","BTCF0:USTF0",1754451484703,0.007,113560.0,113550.0,1.39688725]
["bitfinex-derivatives","BTCF0:USTF0",1754451486199,0.007,113560.0,113550.0,1.37895385]
["bitfinex-derivatives","BTCF0:USTF0",1754451486399,0.007,113560.0,113550.0,1.39653636]
["bitfinex-derivatives","BTCF0:USTF0",1754451487304,0.007,113560.0,113550.0,1.5547323]
["bitfinex-derivatives","BTCF0:USTF0",1754451492302,0.007,113560.0,113550.0,1.39653636]
["bitfinex-derivatives","BTCF0:USTF0",1754451493512,1e-07,113560.0,113550.0,1.39653636]
["bitfinex-derivatives","BTCF0:USTF0",1754451494511,1e-07,113560.0,113550.0,1.55469275]
["bitfinex-derivatives","BTCF0:USTF0",1754451496815,1e-07,113560.0,113550.0,1.6994303]
["bitfinex-derivatives","BTCF0:USTF0",1754451497117,0.63694855,113560.0,113550.0,0.84164391]
["bitfinex-derivatives","BTCF0:USTF0",1754451497304,1.24278855,113560.0,113550.0,0.81842391]
["bitfinex-derivatives","BTCF0:USTF0",1754451497505,1.24278855,113560.0,113550.0,0.84288391]
["bitfinex-derivatives","BTCF0:USTF0",1754451498112,1.24278855,113560.0,113550.0,0.61180391]
["bitfinex-derivatives","BTCF0:USTF0",1754451499805,1.24278855,113560.0,113550.0,0.57998391]
["bitfinex-derivatives","BTCF0:USTF0",1754451500017,1.703611,113560.0,113550.0,0.37938251]
["bitfinex-derivatives","BTCF0:USTF0",1754451500208,2.003611,113560.0,113550.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1754451500509,2.179739,113560.0,113550.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1754451500709,2.003611,113560.0,113550.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1754451506118,2.003611,113560.0,113550.0,0.38527]
["bitfinex-derivatives","BTCF0:USTF0",1754451506319,2.003611,113560.0,113550.0,0.5614114]
["bitfinex-derivatives","BTCF0:USTF0",1754451506820,1.54278855,113560.0,113550.0,0.5614114]
["bitfinex-derivatives","BTCF0:USTF0",1754451507121,1.24278855,113560.0,113550.0,0.5614114]
["bitfinex-derivatives","BTCF0:USTF0",1754451507815,1.24278855,113560.0,113550.0,0.38527]
["bitfinex-derivatives","BTCF0:USTF0",1754451508915,1.24278855,113560.0,113550.0,0.5614114]
["bitfinex-derivatives","BTCF0:USTF0",1754451509720,1.24278855,113560.0,113550.0,0.5963314]
["bitfinex-derivatives","BTCF0:USTF0",1754451509918,1.24278855,113560.0,113550.0,0.6208814]
["bitfinex-derivatives","BTCF0:USTF0",1754451510125,1.24278855,113560.0,113550.0,0.44474]
["bitfinex-derivatives","BTCF0:USTF0",1754451510424,1.24278855,113560.0,113550.0,0.40982]
["bitfinex-derivatives","BTCF0:USTF0",1754451512023,1.24278855,113560.0,113550.0,0.38527]
["bitfinex-derivatives","BTCF0:USTF0",1754451513021,1.24278855,113560.0,113550.0,0.5614115]
["bitfinex-derivatives","BTCF0:USTF0",1754451513816,1.24278855,113560.0,113550.0,0.38527]
["bitfinex-derivatives","BTCF0:USTF0",1754451514021,1.24278855,113560.0,113550.0,0.48185]
["bitfinex-derivatives","BTCF0:USTF0",1754451515122,1.24278855,113560.0,113550.0,0.6579915]
["bitfinex-derivatives","BTCF0:USTF0",1754451516423,1.24278855,113560.0,113550.0,0.48185]
["bitfinex-derivatives","BTCF0:USTF0",1754451517723,1.24278855,113560.0,113550.0,0.6579915]
["bitfinex-derivatives","BTCF0:USTF0",1754451520028,1.24278855,113560.0,113550.0,0.48185]
["bitfinex-derivatives","BTCF0:USTF0",1754451520325,1.24278855,113560.0,113550.0,0.6579915]
["bitfinex-derivatives","BTCF0:USTF0",1754451521126,1.24278855,113560.0,113550.0,0.48185]
["bitfinex-derivatives","BTCF0:USTF0",1754451521427,1.24278855,113560.0,113550.0,0.6579914]
["bitfinex-derivatives","BTCF0:USTF0",1754451522225,1.24278855,113560.0,113550.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1754451522426,1.703611,113560.0,113550.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1754451522627,1.703611,113560.0,113550.0,0.38527]
["bitfinex-derivatives","BTCF0:USTF0",1754451523728,1.24278855,113560.0,113550.0,0.48185]
["bitfinex-derivatives","BTCF0:USTF0",1754451525619,1.703611,113560.0,113550.0,0.48185]
["bitfinex-derivatives","BTCF0:USTF0",1754451525821,1.703611,113560.0,113550.0,0.4677]
["bitfinex-derivatives","BTCF0:USTF0",1754451532334,1.703611,113560.0,113550.0,0.48135]
["bitfinex-derivatives","BTCF0:USTF0",1754451533438,1.24278855,113560.0,113550.0,0.48135]
["bitfinex-derivatives","BTCF0:USTF0",1754451534628,1.8194975,113560.0,113550.0,0.44643]
["bitfinex-derivatives","BTCF0:USTF0",1754451534836,1.8194975,113560.0,113550.0,0.43278]
["bitfinex-derivatives","BTCF0:USTF0",1754451537837,1.8194975,113560.0,113550.0,0.4669]
["bitfinex-derivatives","BTCF0:USTF0",1754451538033,1.8194975,113560.0,113550.0,0.48055]
["bitfinex-derivatives","BTCF0:USTF0",1754451539040,1.8194975,113560.0,113550.0,0.4669]
["bitfinex-derivatives","BTCF0:USTF0",1754451539337,1.8194975,113560.0,113550.0,0.43278]
["bitfinex-derivatives","BTCF0:USTF0",1754451543328,1.8194975,113560.0,113550.0,0.48055]
["bitfinex-derivatives","BTCF0:USTF0",1754451544239,1.3007318,113560.0,113550.0,0.6566914]
["bitfinex-derivatives","BTCF0:USTF0",1754451544740,1.3007318,113560.0,113550.0,0.48055]
["bitfinex-derivatives","BTCF0:USTF0",1754451544939,1.8194975,113560.0,113550.0,0.48055]
["bitfinex-derivatives","BTCF0:USTF0",1754451545532,1.3007318,113560.0,113550.0,0.48055]
["bitfinex-derivatives","BTCF0:USTF0",1754451547840,1.3007318,113560.0,113550.0,0.6566914]
["bitfinex-derivatives","BTCF0:USTF0",1754451548041,1.3007318,113560.0,113550.0,0.48055]
["bitfinex-derivatives","BTCF0:USTF0",1754451549642,1.3007318,113560.0,113550.0,0.6566915]
["bitfinex-derivatives","BTCF0:USTF0",1754451550337,1.3000918,113560.0,113550.0,1.1754572]
["bitfinex-derivatives","BTCF0:USTF0",1754451551345,1.3000918,113560.0,113550.0,0.6566915]
["bitfinex-derivatives","BTCF0:USTF0",1754451558748,1.3000918,113560.0,113550.0,0.48055]
["bitfinex-derivatives","BTCF0:USTF0",1754451559947,1.3000918,113560.0,113550.0,0.6566915]
["bitfinex-derivatives","BTCF0:USTF0",1754451560346,1.3000918,113560.0,113550.0,0.38564]
["bitfinex-derivatives","BTCF0:USTF0",1754451560842,1.3000918,113560.0,113550.0,0.41148]
["bitfinex-derivatives","BTCF0:USTF0",1754451561148,1.3000918,113560.0,113550.0,0.43328]
["bitfinex-derivatives","BTCF0:USTF0",1754451561548,1.3000918,113560.0,113550.0,0.48105]
["bitfinex-derivatives","BTCF0:USTF0",1754451562452,1.3000918,113560.0,113550.0,0.6571914]
["bitfinex-derivatives","BTCF0:USTF0",1754451563248,1.3000918,113560.0,113550.0,0.48105]
["bitfinex-derivatives","BTCF0:USTF0",1754451567153,0.6948918,113560.0,113550.0,1.1759572]
["bitfinex-derivatives","BTCF0:USTF0",1754451567456,1.2999318,113560.0,113550.0,1.1759572]
["bitfinex-derivatives","BTCF0:USTF0",1754451568058,1.2999318,113560.0,113550.0,0.6571915]
["bitfinex-derivatives","BTCF0:USTF0",1754451574062,1.2999318,113560.0,113550.0,1.1759572]
["bitfinex-derivatives","BTCF0:USTF0",1754451574364,1.2999318,113560.0,113550.0,0.6571915]
["bitfinex-derivatives","BTCF0:USTF0",1754451584171,0.6948918,113560.0,113550.0,1.1759572]
["bitfinex-derivatives","BTCF0:USTF0",1754451584366,1.2997718,113560.0,113550.0,1.1759572]
["bitfinex-derivatives","BTCF0:USTF0",1754451585570,0.7810061,113560.0,113550.0,1.1759572]
["bitfinex-derivatives","BTCF0:USTF0",1754451585770,0.1761261,113560.0,113550.0,1.71228054]
["bitfinex-derivatives","BTCF0:USTF0",1754451585972,0.7810061,113560.0,113550.0,1.35167123]
["bitfinex-derivatives","BTCF0:USTF0",1754451586168,0.6048801,113560.0,113550.0,1.87043693]
["bitfinex-derivatives","BTCF0:USTF0",1754451586472,0.6048801,113560.0,113550.0,2.34656493]
["bitfinex-derivatives","BTCF0:USTF0",1754451586972,1e-07,113560.0,113550.0,2.27495493]
["bitfinex-derivatives","BTCF0:USTF0",1754451587172,0.6048401,113560.0,113550.0,2.27495493]
["bitfinex-derivatives","BTCF0:USTF0",1754451587371,0.6048401,113560.0,113550.0,1.75618923]
["bitfinex-derivatives","BTCF0:USTF0",1754451587672,0.7809659,113560.0,113550.0,1.67036284]
["bitfinex-derivatives","BTCF0:USTF0",1754451587872,0.6048401,113560.0,113550.0,1.67036284]
["bitfinex-derivatives","BTCF0:USTF0",1754451588578,0.6048401,113560.0,113550.0,2.18912854]
["bitfinex-derivatives","BTCF0:USTF0",1754451591571,0.6048401,113560.0,113550.0,2.34728493]
["bitfinex-derivatives","BTCF0:USTF0",1754451591968,1e-07,113560.0,113550.0,2.34728493]
["bitfinex-derivatives","BTCF0:USTF0",1754451592276,0.6048001,113560.0,113550.0,2.34728493]
["bitfinex-derivatives","BTCF0:USTF0",1754451592673,0.6048001,113560.0,113550.0,2.61018493]
["bitfinex-derivatives","BTCF0:USTF0",1754451593271,0.6048001,113560.0,113550.0,2.45202854]
["bitfinex-derivatives","BTCF0:USTF0",1754451593980,1e-07,113560.0,113550.0,2.07969854]
["bitfinex-derivatives","BTCF0:USTF0",1754451597779,1e-07,113560.0,113550.0,1.56093284]
["bitfinex-derivatives","BTCF0:USTF0",1754451599185,1e-07,113560.0,113550.0,2.07969854]
["bitfinex-derivatives","BTCF0:USTF0",1754451599884,1e-07,113560.0,113550.0,2.23785493]
["bitfinex-derivatives","BTCF0:USTF0",1754451600785,1e-07,113560.0,113550.0,1.05577553]
["bitfinex-derivatives","BTCF0:USTF0",1754451600982,0.6948916,113560.0,113550.0,2.14760123]
["bitfinex-derivatives","BTCF0:USTF0",1754451601177,0.6948916,113560.0,113550.0,2.18579123]
["bitfinex-derivatives","BTCF0:USTF0",1754451601376,0.6948916,113560.0,113550.0,2.21737123]
["bitfinex-derivatives","BTCF0:USTF0",1754451601887,1e-07,113560.0,113550.0,2.14760123]
["bitfinex-derivatives","BTCF0:USTF0",1754451604292,0.1761259,113560.0,113550.0,2.14760123]
["bitfinex-derivatives","BTCF0:USTF0",1754451604483,0.1761259,113560.0,113550.0,2.21737123]
["bitfinex-derivatives","BTCF0:USTF0",1754451604790,0.6948916,113560.0,113550.0,1.61273123]
["bitfinex-derivatives","BTCF0:USTF0",1754451605589,0.6948916,113560.0,113550.0,1.45457484]
["bitfinex-derivatives","BTCF0:USTF0",1754451606284,0.6948916,113560.0,113550.0,0.93580914]
["bitfinex-derivatives","BTCF0:USTF0",1754451606686,0.63712702,113560.0,113550.0,0.85231914]
["bitfinex-derivatives","BTCF0:USTF0",1754451606887,0.63712702,113560.0,113550.0,0.5620315]
["bitfinex-derivatives","BTCF0:USTF0",1754451610989,0.63712702,113560.0,113550.0,0.6191015]
["bitfinex-derivatives","BTCF0:USTF0",1754451611392,0.63712702,113560.0,113550.0,0.6332015]
["bitfinex-derivatives","BTCF0:USTF0",1754451611691,0.63712702,113560.0,113550.0,0.6562115]
["bitfinex-derivatives","BTCF0:USTF0",1754451614991,0.63712702,113560.0,113550.0,0.48007]
["bitfinex-derivatives","BTCF0:USTF0",1754451616095,0.63712702,113560.0,113550.0,0.43439]
["bitfinex-derivatives","BTCF0:USTF0",1754451616898,0.63712702,113560.0,113550.0,0.48007]
["bitfinex-derivatives","BTCF0:USTF0",1754451619797,0.63712702,113560.0,113550.0,0.6562113]
["bitfinex-derivatives","BTCF0:USTF0",1754451628698,0.69476147,113560.0,113550.0,0.6562113]
["bitfinex-derivatives","BTCF0:USTF0",1754451630304,0.69476147,113560.0,113550.0,1.17484687]
["bitfinex-derivatives","BTCF0:USTF0",1754451630603,0.69476147,113560.0,113550.0,0.6562113]
["bitfinex-derivatives","BTCF0:USTF0",1754451633008,0.69476147,113560.0,113550.0,1.17484687]
["bitfinex-derivatives","BTCF0:USTF0",1754451633506,0.69476147,113560.0,113550.0,0.6562113]
["bitfinex-derivatives","BTCF0:USTF0",1754451635108,0.69476147,113560.0,113550.0,1.17484687]
["bitfinex-derivatives","BTCF0:USTF0",1754451635804,1e-07,113560.0,113550.0,1.17484687]
["bitfinex-derivatives","BTCF0:USTF0",1754451636027,0.6043201,113560.0,113550.0,1.10507687]
["bitfinex-derivatives","BTCF0:USTF0",1754451636404,0.7804459,113560.0,113550.0,1.10507687]
["bitfinex-derivatives","BTCF0:USTF0",1754451636605,0.7804459,113560.0,113550.0,1.17774687]
["bitfinex-derivatives","BTCF0:USTF0",1754451639510,1.29908147,113560.0,113550.0,1.17774687]
["bitfinex-derivatives","BTCF0:USTF0",1754451642412,1.29908147,113560.0,113550.0,0.6591113]
["bitfinex-derivatives","BTCF0:USTF0",1754451642711,1.29908147,113560.0,113550.0,1.17774687]
["bitfinex-derivatives","BTCF0:USTF0",1754451651818,1.29908147,113560.0,113550.0,0.6591113]
["bitfinex-derivatives","BTCF0:USTF0",1754451655516,1.29908147,113560.0,113550.0,0.81726769]
["bitfinex-derivatives","BTCF0:USTF0",1754451655919,1.29908147,113560.0,113550.0,0.76855769]
["bitfinex-derivatives","BTCF0:USTF0",1754451656121,1.29908147,113560.0,113550.0,0.72005769]
["bitfinex-derivatives","BTCF0:USTF0",1754451656721,1.29908147,113560.0,113550.0,0.74567769]
["bitfinex-derivatives","BTCF0:USTF0",1754451656922,1.29908147,113560.0,113550.0,0.81562769]
["bitfinex-derivatives","BTCF0:USTF0",1754451657515,0.7804459,113560.0,113550.0,0.81562769]
["bitfinex-derivatives","BTCF0:USTF0",1754451657818,1.29908147,113560.0,113550.0,0.81562769]
["bitfinex-derivatives","BTCF0:USTF0",1754451658027,1.29908147,113560.0,113550.0,1.33426326]
["bitfinex-derivatives","BTCF0:USTF0",1754451659629,1.29908147,113560.0,113550.0,0.81562769]
["bitfinex-derivatives","BTCF0:USTF0",1754451666326,0.7804459,113560.0,113550.0,0.81562769]
["bitfinex-derivatives","BTCF0:USTF0",1754451666529,1.29908147,113560.0,113550.0,0.81562769]
["bitfinex-derivatives","BTCF0:USTF0",1754451666826,1.29908147,113560.0,113550.0,0.6574713]
["bitfinex-derivatives","BTCF0:USTF0",1754451667030,1.29908147,113560.0,113550.0,1.17610687]
["bitfinex-derivatives","BTCF0:USTF0",1754451667627,1.29908147,113560.0,113550.0,1.33426326]
["bitfinex-derivatives","BTCF0:USTF0",1754451669328,1.29908147,113560.0,113550.0,1.17610687]
["bitfinex-derivatives","BTCF0:USTF0",1754451670033,1.29908147,113560.0,113550.0,0.6574713]
["bitfinex-derivatives","BTCF0:USTF0",1754451670327,1.29908147,113560.0,113550.0,1.17610687]
["bitfinex-derivatives","BTCF0:USTF0",1754451671436,1.29908147,113560.0,113550.0,0.6574713]
["bitfinex-derivatives","BTCF0:USTF0",1754451673139,1.29908147,113560.0,113550.0,1.17610687]
["bitfinex-derivatives","BTCF0:USTF0",1754451684046,1.29908147,113560.0,113550.0,0.6574713]
["bitfinex-derivatives","BTCF0:USTF0",1754451684247,1.29908147,113560.0,113550.0,1.17610687]
["bitfinex-derivatives","BTCF0:USTF0",1754451689651,1.29844147,113560.0,113550.0,1.17610687]
["bitfinex-derivatives","BTCF0:USTF0",1754451690251,1.29844147,113560.0,113550.0,1.33426326]
["bitfinex-derivatives","BTCF0:USTF0",1754451691653,1.29844147,113560.0,113550.0,1.17610687]
["bitfinex-derivatives","BTCF0:USTF0",1754451694147,0.7798059,113560.0,113550.0,1.17610687]
["bitfinex-derivatives","BTCF0:USTF0",1754451694345,1.29844147,113560.0,113550.0,1.17610687]
["bitfinex-derivatives","BTCF0:USTF0",1754451697452,0.6036801,113560.0,113550.0,1.69474244]
["bitfinex-derivatives","BTCF0:USTF0",1754451697749,1e-07,113560.0,113550.0,1.10474687]
["bitfinex-derivatives","BTCF0:USTF0",1754451697955,0.6036001,113560.0,113550.0,1.12941687]
["bitfinex-derivatives","BTCF0:USTF0",1754451698354,0.6036001,113560.0,113550.0,1.17634687]
["bitfinex-derivatives","BTCF0:USTF0",1754451699056,0.6036001,113560.0,113550.0,1.33450326]
["bitfinex-derivatives","BTCF0:USTF0",1754451702460,0.7797259,113560.0,113550.0,1.33450326]
["bitfinex-derivatives","BTCF0:USTF0",1754451702861,1.29836147,113560.0,113550.0,0.81586769]
["bitfinex-derivatives","BTCF0:USTF0",1754451705861,1.29836147,113560.0,113550.0,0.81586769]
["bitfinex-derivatives","BTCF0:USTF0",1754451706660,1.29836147,113560.0,113550.0,1.33450326]
["bitfinex-derivatives","BTCF0:USTF0",1754451710260,1.29836147,113560.0,113550.0,1.17634687]
["bitfinex-derivatives","BTCF0:USTF0",1754451711160,1.29836147,113560.0,113550.0,1.33450326]
["bitfinex-derivatives","BTCF0:USTF0",1754451714461,1.29836147,113560.0,113550.0,1.17634687]
["bitfinex-derivatives","BTCF0:USTF0",1754451716768,1.29836147,113560.0,113550.0,1.33450326]
["bitfinex-derivatives","BTCF0:USTF0",1754451721766,1.29836147,113560.0,113550.0,1.17634687]
["bitfinex-derivatives","BTCF0:USTF0",1754451723365,1.29836147,113560.0,113550.0,1.33450326]
["bitfinex-derivatives","BTCF0:USTF0",1754451726472,1.29836147,113560.0,113550.0,1.17634687]
["bitfinex-derivatives","BTCF0:USTF0",1754451727259,1e-07,113560.0,113550.0,1.19433364]
["bitfinex-derivatives","BTCF0:USTF0",1754451727465,0.6032401,113560.0,113550.0,1.64136921]
["bitfinex-derivatives","BTCF0:USTF0",1754451727873,0.6032401,113560.0,113550.0,1.66429921]
["bitfinex-derivatives","BTCF0:USTF0",1754451728066,0.6032401,113560.0,113550.0,1.19142364]
["bitfinex-derivatives","BTCF0:USTF0",1754451730969,0.7793661,113560.0,113550.0,1.19142364]
["bitfinex-derivatives","BTCF0:USTF0",1754451732474,0.6032401,113560.0,113550.0,1.19142364]
["bitfinex-derivatives","BTCF0:USTF0",1754451733873,0.7793659,113560.0,113550.0,1.34958003]
["bitfinex-derivatives","BTCF0:USTF0",1754451734974,1.29800147,113560.0,113550.0,1.34958003]
["bitfinex-derivatives","BTCF0:USTF0",1754451738679,1.29800147,113560.0,113550.0,1.19142364]
["bitfinex-derivatives","BTCF0:USTF0",1754451738876,1.29800147,113560.0,113550.0,1.34999928]
["bitfinex-derivatives","BTCF0:USTF0",1754451742176,1.29800147,113560.0,113550.0,0.83136371]
["bitfinex-derivatives","BTCF0:USTF0",1754451743083,1.29800147,113560.0,113550.0,1.34999928]
["bitfinex-derivatives","BTCF0:USTF0",1754451745375,1.29800147,113560.0,113550.0,1.19142364]
["bitfinex-derivatives","BTCF0:USTF0",1754451749878,1.29800147,113560.0,113550.0,0.67278807]
["bitfinex-derivatives","BTCF0:USTF0",1754451750082,1.29800147,113560.0,113550.0,1.19142364]
["bitfinex-derivatives","BTCF0:USTF0",1754451750996,1.29800147,113560.0,113550.0,0.67278807]
["bitfinex-derivatives","BTCF0:USTF0",1754451751287,1.29800147,113560.0,113550.0,1.19142364]
["bitfinex-derivatives","BTCF0:USTF0",1754451751885,1.29800147,113560.0,113550.0,1.34999928]
["bitfinex-derivatives","BTCF0:USTF0",1754451753686,0.7793659,113560.0,113550.0,1.34999928]
["bitfinex-derivatives","BTCF0:USTF0",1754451753990,1.29800147,113560.0,113550.0,1.34999928]
["bitfinex-derivatives","BTCF0:USTF0",1754451757689,1.29800147,113560.0,113550.0,0.81323694]
["bitfinex-derivatives","BTCF0:USTF0",1754451757888,1.29800147,113560.0,113550.0,0.76761694]
["bitfinex-derivatives","BTCF0:USTF0",1754451759184,1.29800147,113560.0,113550.0,0.81323694]
["bitfinex-derivatives","BTCF0:USTF0",1754451761589,1.29800147,113560.0,113550.0,0.6546613]
["bitfinex-derivatives","BTCF0:USTF0",1754451763891,1.29800147,113560.0,113550.0,1.17329687]
["bitfinex-derivatives","BTCF0:USTF0",1754451764692,0.7793659,113560.0,113550.0,1.17329687]
["bitfinex-derivatives","BTCF0:USTF0",1754451764894,1.29800147,113560.0,113550.0,1.17329687]
["bitfinex-derivatives","BTCF0:USTF0",1754451765390,0.69476147,113560.0,113550.0,1.17329687]
["bitfinex-derivatives","BTCF0:USTF0",1754451765593,1.29764147,113560.0,113550.0,1.17329687]
["bitfinex-derivatives","BTCF0:USTF0",1754451766014,0.7790059,113560.0,113550.0,1.17329687]
["bitfinex-derivatives","BTCF0:USTF0",1754451766293,1.29764147,113560.0,113550.0,1.17329687]
["bitfinex-derivatives","BTCF0:USTF0",1754451766593,0.7790059,113560.0,113550.0,1.17329687]
["bitfinex-derivatives","BTCF0:USTF0",1754451766798,0.7790059,113560.0,113550.0,1.62338244]
["bitfinex-derivatives","BTCF0:USTF0",1754451766799,1e-07,113560.0,113550.0,1.62338244]
["bitfinex-derivatives","BTCF0:USTF0",1754451766987,0.6028801,113560.0,113550.0,1.62338244]
["bitfinex-derivatives","BTCF0:USTF0",1754451767180,1e-07,113560.0,113550.0,1.62338244]
["bitfinex-derivatives","BTCF0:USTF0",1754451767385,0.6028801,113560.0,113550.0,2.48916244]
["bitfinex-derivatives","BTCF0:USTF0",1754451767595,1e-07,113560.0,113550.0,2.96529044]
["bitfinex-derivatives","BTCF0:USTF0",1754451767888,0.60288,113580.0,113570.0,0.3175766]
["bitfinex-derivatives","BTCF0:USTF0",1754451768093,0.60288,113580.0,113570.0,1.11835188]
["bitfinex-derivatives","BTCF0:USTF0",1754451768891,1.78138737,113590.0,113580.0,0.2226051]
["bitfinex-derivatives","BTCF0:USTF0",1754451769094,1.73732647,113590.0,113580.0,0.81024067]
["bitfinex-derivatives","BTCF0:USTF0",1754451769885,0.3608,113590.0,113580.0,1.32887624]
["bitfinex-derivatives","BTCF0:USTF0",1754451770084,0.96364,113590.0,113580.0,1.32887624]
["bitfinex-derivatives","BTCF0:USTF0",1754451770291,0.96564,113590.0,113580.0,1.32887624]
["bitfinex-derivatives","BTCF0:USTF0",1754451770692,0.96564,113590.0,113580.0,0.75220308]
["bitfinex-derivatives","BTCF0:USTF0",1754451771194,0.3628,113590.0,113580.0,0.75220308]
["bitfinex-derivatives","BTCF0:USTF0",1754451771593,0.9656,113590.0,113580.0,0.75220308]
["bitfinex-derivatives","BTCF0:USTF0",1754451771788,0.3628,113590.0,113580.0,0.75220308]
["bitfinex-derivatives","BTCF0:USTF0",1754451771985,0.2201407,113570.0,113560.0,0.2201467]
["bitfinex-derivatives","BTCF0:USTF0",1754451772289,1.37601868,113570.0,113560.0,0.3361767]
["bitfinex-derivatives","BTCF0:USTF0",1754451772797,0.9154207,113570.0,113560.0,0.3361767]
["bitfinex-derivatives","BTCF0:USTF0",1754451773389,0.9154207,113570.0,113560.0,0.3371767]
["bitfinex-derivatives","BTCF0:USTF0",1754451773790,1.37601868,113570.0,113560.0,0.3371767]
["bitfinex-derivatives","BTCF0:USTF0",1754451774485,1.37601868,113570.0,113560.0,0.3361767]
["bitfinex-derivatives","BTCF0:USTF0",1754451774691,1.37801868,113570.0,113560.0,0.3361767]
["bitfinex-derivatives","BTCF0:USTF0",1754451774895,1.37901868,113570.0,113560.0,0.3361767]
["bitfinex-derivatives","BTCF0:USTF0",1754451779897,1.37901868,113570.0,113560.0,0.11603]
["bitfinex-derivatives","BTCF0:USTF0",1754451780103,1.37901868,113570.0,113560.0,0.06948]
["bitfinex-derivatives","BTCF0:USTF0",1754451780301,0.2686061,113560.0,113550.0,0.606415]
["bitfinex-derivatives","BTCF0:USTF0",1754451780499,0.72920408,113560.0,113550.0,0.652965]
["bitfinex-derivatives","BTCF0:USTF0",1754451781008,0.72920408,113560.0,113550.0,0.6529715]
["bitfinex-derivatives","BTCF0:USTF0",1754451783007,0.73020408,113560.0,113550.0,0.6529715]
["bitfinex-derivatives","BTCF0:USTF0",1754451783306,0.73120408,113560.0,113550.0,0.6529715]
["bitfinex-derivatives","BTCF0:USTF0",1754451784107,0.73220408,113560.0,113550.0,0.6529715]
["bitfinex-derivatives","BTCF0:USTF0",1754451785000,0.2716061,113560.0,113550.0,0.6529715]
["bitfinex-derivatives","BTCF0:USTF0",1754451785206,0.28022197,113560.0,113550.0,0.6529715]
["bitfinex-derivatives","BTCF0:USTF0",1754451785508,0.2716061,113560.0,113550.0,0.6529715]
["bitfinex-derivatives","BTCF0:USTF0",1754451788907,0.2487961,113560.0,113550.0,0.6529715]
["bitfinex-derivatives","BTCF0:USTF0",1754451789298,0.1791261,113560.0,113550.0,1.11356948]
["bitfinex-derivatives","BTCF0:USTF0",1754451789499,0.60576,113560.0,113550.0,1.11356948]
["bitfinex-derivatives","BTCF0:USTF0",1754451789905,0.179126,113560.0,113550.0,1.11356948]
["bitfinex-derivatives","BTCF0:USTF0",1754451790812,0.178126,113560.0,113550.0,1.11356948]
["bitfinex-derivatives","BTCF0:USTF0",1754451791004,0.179126,113560.0,113550.0,1.37646948]
["bitfinex-derivatives","BTCF0:USTF0",1754451791609,0.003,113560.0,113550.0,1.37646948]
["bitfinex-derivatives","BTCF0:USTF0",1754451797404,0.1791261,113560.0,113550.0,1.37646948]
["bitfinex-derivatives","BTCF0:USTF0",1754451797615,0.003,113560.0,113550.0,1.97918948]
["bitfinex-derivatives","BTCF0:USTF0",1754451797800,0.003,113560.0,113550.0,1.37646948]
["bitfinex-derivatives","BTCF0:USTF0",1754451798006,0.003,113560.0,113550.0,1.53494953]
["bitfinex-derivatives","BTCF0:USTF0",1754451799616,0.003,113560.0,113550.0,1.37646948]
["bitfinex-derivatives","BTCF0:USTF0",1754451799915,0.003,113560.0,113550.0,1.53467668]
["bitfinex-derivatives","BTCF0:USTF0",1754451801324,0.003,113560.0,113550.0,1.37646948]
["bitfinex-derivatives","BTCF0:USTF0",1754451805313,0.003,113560.0,113550.0,1.53484507]
["bitfinex-derivatives","BTCF0:USTF0",1754451805623,0.7787496,113580.0,113570.0,0.2947505]
["bitfinex-derivatives","BTCF0:USTF0",1754451805918,0.7787496,113580.0,113570.0,0.75534848]
["bitfinex-derivatives","BTCF0:USTF0",1754451806616,0.8127596,113580.0,113570.0,0.2947505]
["bitfinex-derivatives","BTCF0:USTF0",1754451806811,0.8127596,113580.0,113570.0,0.2957505]
["bitfinex-derivatives","BTCF0:USTF0",1754451807117,0.8287696,113580.0,113570.0,0.2967505]
["bitfinex-derivatives","BTCF0:USTF0",1754451807419,0.8512396,113580.0,113570.0,0.2957505]
["bitfinex-derivatives","BTCF0:USTF0",1754451807618,0.8542396,113580.0,113570.0,0.2947505]
["bitfinex-derivatives","BTCF0:USTF0",1754451809220,0.8771696,113580.0,113570.0,0.2947505]
["bitfinex-derivatives","BTCF0:USTF0",1754451810117,0.8542396,113580.0,113570.0,0.2947505]
["bitfinex-derivatives","BTCF0:USTF0",1754451811225,0.07549,113580.0,113570.0,0.2947505]
["bitfinex-derivatives","BTCF0:USTF0",1754451811428,0.67809,113580.0,113570.0,0.2947505]
["bitfinex-derivatives","BTCF0:USTF0",1754451812317,0.67809,113580.0,113570.0,0.5576505]
["bitfinex-derivatives","BTCF0:USTF0",1754451812617,0.64408,113580.0,113570.0,1.01824848]
["bitfinex-derivatives","BTCF0:USTF0",1754451813825,0.67809,113580.0,113570.0,1.01824848]
["bitfinex-derivatives","BTCF0:USTF0",1754451816741,0.6056,113580.0,113570.0,1.01824848]
["bitfinex-derivatives","BTCF0:USTF0",1754451817129,0.63961,113580.0,113570.0,1.01824848]
["bitfinex-derivatives","BTCF0:USTF0",1754451818234,0.6056,113580.0,113570.0,1.01824848]
["bitfinex-derivatives","BTCF0:USTF0",1754451818429,0.63961,113580.0,113570.0,1.01824848]
["bitfinex-derivatives","BTCF0:USTF0",1754451818842,0.65562,113580.0,113570.0,1.01824848]
["bitfinex-derivatives","BTCF0:USTF0",1754451821041,0.67809,113580.0,113570.0,1.01824848]
["bitfinex-derivatives","BTCF0:USTF0",1754451823843,0.67809,113580.0,113570.0,1.17662407]
["bitfinex-derivatives","BTCF0:USTF0",1754451824741,0.6056,113580.0,113570.0,1.17662407]
["bitfinex-derivatives","BTCF0:USTF0",1754451825445,0.003,113580.0,113570.0,1.17662407]
["bitfinex-derivatives","BTCF0:USTF0",1754451826547,0.002,113580.0,113570.0,1.17662407]
["bitfinex-derivatives","BTCF0:USTF0",1754451827249,1.03577,113590.0,113580.0,0.2240249]
["bitfinex-derivatives","BTCF0:USTF0",1754451827439,1.03577,113590.0,113580.0,0.2947349]
["bitfinex-derivatives","BTCF0:USTF0",1754451827640,0.3608,113590.0,113580.0,0.2947349]
["bitfinex-derivatives","BTCF0:USTF0",1754451827848,0.3608,113590.0,113580.0,1.35781288]
["bitfinex-derivatives","BTCF0:USTF0",1754451828049,0.37681,113590.0,113580.0,1.35781288]
["bitfinex-derivatives","BTCF0:USTF0",1754451828250,0.43329,113590.0,113580.0,1.35781288]
["bitfinex-derivatives","BTCF0:USTF0",1754451828645,0.43329,113590.0,113580.0,1.41542439]
["bitfinex-derivatives","BTCF0:USTF0",1754451828950,0.43329,113590.0,113580.0,0.8972149]
["bitfinex-derivatives","BTCF0:USTF0",1754451829151,0.43329,113590.0,113580.0,1.41542439]
["bitfinex-derivatives","BTCF0:USTF0",1754451829447,0.43529,113590.0,113580.0,1.41542439]
["bitfinex-derivatives","BTCF0:USTF0",1754451829949,0.37881,113590.0,113580.0,1.93363388]
["bitfinex-derivatives","BTCF0:USTF0",1754451830148,0.41282,113590.0,113580.0,1.93363388]
["bitfinex-derivatives","BTCF0:USTF0",1754451830741,0.41282,113590.0,113580.0,1.35782667]
["bitfinex-derivatives","BTCF0:USTF0",1754451831355,0.3628,113590.0,113580.0,1.35782667]
["bitfinex-derivatives","BTCF0:USTF0",1754451832245,0.3628,113590.0,113580.0,1.62072667]
["bitfinex-derivatives","BTCF0:USTF0",1754451836156,0.43366,113590.0,113580.0,1.1600349]
["bitfinex-derivatives","BTCF0:USTF0",1754451836361,0.6326194,113590.0,113580.0,1.31836957]
["bitfinex-derivatives","BTCF0:USTF0",1754451836650,0.6326194,113590.0,113580.0,0.68392957]
["bitfinex-derivatives","BTCF0:USTF0",1754451836849,1.09323117,113590.0,113580.0,0.71777957]
["bitfinex-derivatives","BTCF0:USTF0",1754451837052,0.6326194,113590.0,113580.0,0.71777957]
["bitfinex-derivatives","BTCF0:USTF0",1754451838157,0.6326194,113590.0,113580.0,0.45487957]
["bitfinex-derivatives","BTCF0:USTF0",1754451839052,0.3628,113590.0,113580.0,0.45487957]
["bitfinex-derivatives","BTCF0:USTF0",1754451839259,0.6326195,113590.0,113580.0,0.91549134]
["bitfinex-derivatives","BTCF0:USTF0",1754451840058,0.6326195,113590.0,113580.0,0.45487957]
["bitfinex-derivatives","BTCF0:USTF0",1754451844461,0.43366,113590.0,113580.0,0.2965449]
["bitfinex-derivatives","BTCF0:USTF0",1754451846160,0.43366,113590.0,113580.0,0.45487957]
["bitfinex-derivatives","BTCF0:USTF0",1754451846562,0.6326194,113590.0,113580.0,0.45487957]
["bitfinex-derivatives","BTCF0:USTF0",1754451846966,0.6326194,113590.0,113580.0,0.2965449]
["bitfinex-derivatives","BTCF0:USTF0",1754451849162,0.45654,113590.0,113580.0,0.2965449]
["bitfinex-derivatives","BTCF0:USTF0",1754451849468,0.43366,113590.0,113580.0,0.2965449]
["bitfinex-derivatives","BTCF0:USTF0",1754451850068,0.43366,113590.0,113580.0,0.75715667]
["bitfinex-derivatives","BTCF0:USTF0",1754451850972,0.6326193,113590.0,113580.0,0.2965449]
["bitfinex-derivatives","BTCF0:USTF0",1754451854371,0.45654,113590.0,113580.0,0.2965449]
["bitfinex-derivatives","BTCF0:USTF0",1754451854565,0.43366,113590.0,113580.0,0.2965449]
["bitfinex-derivatives","BTCF0:USTF0",1754451856074,0.43366,113590.0,113580.0,0.75715667]
["bitfinex-derivatives","BTCF0:USTF0",1754451856372,0.45654,113590.0,113580.0,0.75715667]
["bitfinex-derivatives","BTCF0:USTF0",1754451856970,0.6326194,113590.0,113580.0,0.75715667]
["bitfinex-derivatives","BTCF0:USTF0",1754451857369,0.6326194,113590.0,113580.0,0.91549134]
["bitfinex-derivatives","BTCF0:USTF0",1754451858269,0.43366,113590.0,113580.0,0.91549134]
["bitfinex-derivatives","BTCF0:USTF0",1754451858677,0.3628,113590.0,113580.0,0.97310722]
["bitfinex-derivatives","BTCF0:USTF0",1754451858975,0.39709,113590.0,113580.0,0.97310722]
["bitfinex-derivatives","BTCF0:USTF0",1754451859275,0.41254,113590.0,113580.0,0.97310722]
["bitfinex-derivatives","BTCF0:USTF0",1754451859480,0.43366,113590.0,113580.0,0.97310722]
["bitfinex-derivatives","BTCF0:USTF0",1754451859873,0.43366,113590.0,113580.0,0.81477255]
["bitfinex-derivatives","BTCF0:USTF0",1754451867285,0.37825,113590.0,113580.0,0.81477255]
["bitfinex-derivatives","BTCF0:USTF0",1754451867481,0.965,113590.0,113580.0,1.3330002]
["bitfinex-derivatives","BTCF0:USTF0",1754451867783,0.965,113590.0,113580.0,1.80142106]
["bitfinex-derivatives","BTCF0:USTF0",1754451868179,0.99841,113590.0,113580.0,1.80142106]
["bitfinex-derivatives","BTCF0:USTF0",1754451869380,0.39621,113590.0,113580.0,1.80142106]
["bitfinex-derivatives","BTCF0:USTF0",1754451869582,0.3628,113590.0,113580.0,1.80142106]
["bitfinex-derivatives","BTCF0:USTF0",1754451869973,0.3628,113590.0,113580.0,1.5959002]
["bitfinex-derivatives","BTCF0:USTF0",1754451870876,0.3618,113590.0,113580.0,1.5959002]
["bitfinex-derivatives","BTCF0:USTF0",1754451871183,0.3618,113590.0,113580.0,1.80242106]
["bitfinex-derivatives","BTCF0:USTF0",1754451871782,0.3608,113590.0,113580.0,1.80242106]
["bitfinex-derivatives","BTCF0:USTF0",1754451875084,0.33359385,113590.0,113580.0,1.80242106]
["bitfinex-derivatives","BTCF0:USTF0",1754451875282,0.25563175,113590.0,113580.0,1.80242106]
["bitfinex-derivatives","BTCF0:USTF0",1754451875482,0.20227765,113590.0,113580.0,1.80242106]
["bitfinex-derivatives","BTCF0:USTF0",1754451875781,0.15587185,113590.0,113580.0,1.80242106]
["bitfinex-derivatives","BTCF0:USTF0",1754451876183,0.15587185,113590.0,113580.0,1.5969002]
["bitfinex-derivatives","BTCF0:USTF0",1754451876683,0.15587185,113590.0,113580.0,1.22670441]
["bitfinex-derivatives","BTCF0:USTF0",1754451877277,5e-08,113590.0,113580.0,1.70278441]
["bitfinex-derivatives","BTCF0:USTF0",1754451877984,5e-08,113590.0,113580.0,1.49696727]
["bitfinex-derivatives","BTCF0:USTF0",1754451878189,5e-08,113590.0,113580.0,1.70264992]
["bitfinex-derivatives","BTCF0:USTF0",1754451879081,5e-08,113590.0,113580.0,1.40264992]
["bitfinex-derivatives","BTCF0:USTF0",1754451882699,5e-08,113590.0,113580.0,1.22656992]
["bitfinex-derivatives","BTCF0:USTF0",1754451888702,5e-08,113590.0,113580.0,1.67006992]
["bitfinex-derivatives","BTCF0:USTF0",1754451889108,5e-08,113590.0,113580.0,1.46438727]
["bitfinex-derivatives","BTCF0:USTF0",1754451896308,5e-08,113590.0,113580.0,1.66999074]
["bitfinex-derivatives","BTCF0:USTF0",1754451896702,5e-08,113590.0,113580.0,2.24558327]
["bitfinex-derivatives","BTCF0:USTF0",1754451899926,5e-08,113590.0,113580.0,2.0399798]
["bitfinex-derivatives","BTCF0:USTF0",1754451901423,5e-08,113590.0,113580.0,2.24558327]
["bitfinex-derivatives","BTCF0:USTF0",1754451901712,5e-08,113590.0,113580.0,3.00571364]
["bitfinex-derivatives","BTCF0:USTF0",1754451901713,0.11785005,113590.0,113580.0,3.00571364]
["bitfinex-derivatives","BTCF0:USTF0",1754451902506,0.11785005,113590.0,113580.0,2.6418198]
["bitfinex-derivatives","BTCF0:USTF0",1754451904218,0.11785005,113590.0,113580.0,2.80011017]
["bitfinex-derivatives","BTCF0:USTF0",1754451906015,0.11785005,113590.0,113580.0,3.00571364]
["bitfinex-derivatives","BTCF0:USTF0",1754451906310,0.11785005,113590.0,113580.0,2.56221364]
["bitfinex-derivatives","BTCF0:USTF0",1754451906518,0.11785005,113590.0,113580.0,2.40392327]
["bitfinex-derivatives","BTCF0:USTF0",1754451906711,0.11785005,113590.0,113580.0,1.80208327]
["bitfinex-derivatives","BTCF0:USTF0",1754451907014,0.11785005,113590.0,113580.0,2.40388327]
["bitfinex-derivatives","BTCF0:USTF0",1754451907208,0.11785005,113590.0,113580.0,2.1982798]
["bitfinex-derivatives","BTCF0:USTF0",1754451912427,0.10378005,113590.0,113580.0,2.1982798]
["bitfinex-derivatives","BTCF0:USTF0",1754451912620,0.07041005,113590.0,113580.0,2.1982798]
["bitfinex-derivatives","BTCF0:USTF0",1754451915024,0.10378005,113590.0,113580.0,2.1982798]
["bitfinex-derivatives","BTCF0:USTF0",1754451915929,0.07041005,113590.0,113580.0,2.40412714]
["bitfinex-derivatives","BTCF0:USTF0",1754451916615,5e-08,113590.0,113580.0,2.37957714]
["bitfinex-derivatives","BTCF0:USTF0",1754451916817,5e-08,113590.0,113580.0,2.33160714]
["bitfinex-derivatives","BTCF0:USTF0",1754451918331,5e-08,113590.0,113580.0,2.1257598]
["bitfinex-derivatives","BTCF0:USTF0",1754451919624,0.02367005,113590.0,113580.0,2.1257598]
["bitfinex-derivatives","BTCF0:USTF0",1754451920027,0.02367005,113590.0,113580.0,2.1501598]
["bitfinex-derivatives","BTCF0:USTF0",1754451920226,0.02367005,113590.0,113580.0,2.1975098]
["bitfinex-derivatives","BTCF0:USTF0",1754451920833,0.02367005,113590.0,113580.0,2.40335714]
["bitfinex-derivatives","BTCF0:USTF0",1754451923544,0.05610005,113590.0,113580.0,2.40335714]
["bitfinex-derivatives","BTCF0:USTF0",1754451923831,0.02367005,113590.0,113580.0,2.40335714]
["bitfinex-derivatives","BTCF0:USTF0",1754451924433,5e-08,113590.0,113580.0,2.33160714]
["bitfinex-derivatives","BTCF0:USTF0",1754451925636,5e-08,113590.0,113580.0,2.1257598]
["bitfinex-derivatives","BTCF0:USTF0",1754451926125,5e-08,113590.0,113580.0,2.1439021]
["bitfinex-derivatives","BTCF0:USTF0",1754451933339,0.07932283,113630.0,113620.0,0.1760328]
["bitfinex-derivatives","BTCF0:USTF0",1754451933545,0.64768,113630.0,113620.0,0.76287025]
["bitfinex-derivatives","BTCF0:USTF0",1754451933734,1.123696,113630.0,113620.0,0.80939025]
["bitfinex-derivatives","BTCF0:USTF0",1754451933935,1.194346,113630.0,113620.0,0.80939025]
["bitfinex-derivatives","BTCF0:USTF0",1754451934435,1.71236345,113630.0,113620.0,0.81139025]
["bitfinex-derivatives","BTCF0:USTF0",1754451934643,1.71236345,113630.0,113620.0,0.81339025]
["bitfinex-derivatives","BTCF0:USTF0",1754451935234,1.71236345,113630.0,113620.0,0.81239025]
["bitfinex-derivatives","BTCF0:USTF0",1754451936435,1.88838085,113630.0,113620.0,0.2943728]
["bitfinex-derivatives","BTCF0:USTF0",1754451936736,1.88838085,113630.0,113620.0,0.36345634]
["bitfinex-derivatives","BTCF0:USTF0",1754451937042,1.89718973,113630.0,113620.0,0.36345634]
["bitfinex-derivatives","BTCF0:USTF0",1754451937242,1.72117233,113630.0,113620.0,0.36345634]
["bitfinex-derivatives","BTCF0:USTF0",1754451937541,1.72113233,113630.0,113620.0,0.36345634]
["bitfinex-derivatives","BTCF0:USTF0",1754451938341,1.72113233,113630.0,113620.0,0.88147379]
["bitfinex-derivatives","BTCF0:USTF0",1754451939450,1.89714983,113630.0,113620.0,0.88147379]
["bitfinex-derivatives","BTCF0:USTF0",1754451939646,1.29558983,113630.0,113620.0,0.88147379]
["bitfinex-derivatives","BTCF0:USTF0",1754451939941,1.89710983,113630.0,113620.0,0.88147379]
["bitfinex-derivatives","BTCF0:USTF0",1754451941738,1.72109383,113630.0,113620.0,0.88147379]
["bitfinex-derivatives","BTCF0:USTF0",1754451941945,1.72109383,113630.0,113620.0,0.36345634]
["bitfinex-derivatives","BTCF0:USTF0",1754451942648,1.72109383,113630.0,113620.0,0.29439634]
["bitfinex-derivatives","BTCF0:USTF0",1754451943041,1.42109383,113630.0,113620.0,0.29439634]
["bitfinex-derivatives","BTCF0:USTF0",1754451943747,1.42109383,113630.0,113620.0,0.24811634]
["bitfinex-derivatives","BTCF0:USTF0",1754451944545,0.81957383,113630.0,113620.0,0.24811634]
["bitfinex-derivatives","BTCF0:USTF0",1754451944752,1.42105383,113630.0,113620.0,0.24811634]
["bitfinex-derivatives","BTCF0:USTF0",1754451945247,1.42105383,113630.0,113620.0,0.25111634]
["bitfinex-derivatives","BTCF0:USTF0",1754451945546,1.42105383,113630.0,113620.0,0.25011634]
["bitfinex-derivatives","BTCF0:USTF0",1754451947252,1.42105383,113630.0,113620.0,0.25311634]
["bitfinex-derivatives","BTCF0:USTF0",1754451950647,1.42105383,113630.0,113620.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1754451950851,1.72105383,113630.0,113620.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1754451951951,1.42105383,113630.0,113620.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1754451952450,1.42105383,113630.0,113620.0,0.1840329]
["bitfinex-derivatives","BTCF0:USTF0",1754451953045,1.42105383,113630.0,113620.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1754451954655,1.59706983,113630.0,113620.0,0.1840329]
["bitfinex-derivatives","BTCF0:USTF0",1754451956253,1.07905238,113630.0,113620.0,0.1840329]
["bitfinex-derivatives","BTCF0:USTF0",1754451956454,1.59706983,113630.0,113620.0,0.1840329]
["bitfinex-derivatives","BTCF0:USTF0",1754451959277,0.47757238,113630.0,113620.0,0.2553329]
["bitfinex-derivatives","BTCF0:USTF0",1754451959558,0.81076495,113630.0,113620.0,0.82093035]
["bitfinex-derivatives","BTCF0:USTF0",1754451959870,1.41212495,113630.0,113620.0,0.82093035]
["bitfinex-derivatives","BTCF0:USTF0",1754451962054,1.32004495,113630.0,113620.0,0.82093035]
["bitfinex-derivatives","BTCF0:USTF0",1754451962250,1.39220495,113630.0,113620.0,0.82093035]
["bitfinex-derivatives","BTCF0:USTF0",1754451963057,0.11931,113630.0,113620.0,0.82093035]
["bitfinex-derivatives","BTCF0:USTF0",1754451963253,0.67151,113630.0,113620.0,0.82093035]
["bitfinex-derivatives","BTCF0:USTF0",1754451963458,0.67151,113630.0,113620.0,0.97945856]
["bitfinex-derivatives","BTCF0:USTF0",1754451963848,0.12075,113640.0,113630.0,0.2948974]
["bitfinex-derivatives","BTCF0:USTF0",1754451964049,0.72207,113640.0,113630.0,0.81291485]
["bitfinex-derivatives","BTCF0:USTF0",1754451964353,0.72207,113640.0,113630.0,0.97144306]
["bitfinex-derivatives","BTCF0:USTF0",1754451964753,0.8980719,113640.0,113630.0,0.97144306]
["bitfinex-derivatives","BTCF0:USTF0",1754451965059,0.8980719,113640.0,113630.0,0.81491485]
["bitfinex-derivatives","BTCF0:USTF0",1754451965253,0.8980719,113640.0,113630.0,0.97317732]
["bitfinex-derivatives","BTCF0:USTF0",1754451965758,0.8836819,113640.0,113630.0,0.97317732]
["bitfinex-derivatives","BTCF0:USTF0",1754451965953,0.8980719,113640.0,113630.0,0.97317732]
["bitfinex-derivatives","BTCF0:USTF0",1754451966150,0.8980719,113640.0,113630.0,0.97717732]
["bitfinex-derivatives","BTCF0:USTF0",1754451966358,0.8259119,113640.0,113630.0,0.97717732]
["bitfinex-derivatives","BTCF0:USTF0",1754451966761,0.8259119,113640.0,113630.0,0.91939038]
["bitfinex-derivatives","BTCF0:USTF0",1754451966959,0.70768,113640.0,113630.0,0.91939038]
["bitfinex-derivatives","BTCF0:USTF0",1754451968261,0.70768,113640.0,113630.0,0.45915987]
["bitfinex-derivatives","BTCF0:USTF0",1754451968458,0.898072,113640.0,113630.0,0.91939038]
["bitfinex-derivatives","BTCF0:USTF0",1754451968656,0.898072,113640.0,113630.0,0.45915987]
["bitfinex-derivatives","BTCF0:USTF0",1754451969964,1.35830251,113640.0,113630.0,0.34027987]
["bitfinex-derivatives","BTCF0:USTF0",1754451970167,1.35830251,113640.0,113630.0,0.45915987]
["bitfinex-derivatives","BTCF0:USTF0",1754451970966,0.898072,113640.0,113630.0,0.45915987]
["bitfinex-derivatives","BTCF0:USTF0",1754451974176,0.898072,113640.0,113630.0,0.3008974]
["bitfinex-derivatives","BTCF0:USTF0",1754451978284,0.72207,113640.0,113630.0,0.3008974]
["bitfinex-derivatives","BTCF0:USTF0",1754451978579,0.60132,113640.0,113630.0,0.31889408]
["bitfinex-derivatives","BTCF0:USTF0",1754451978786,0.72207,113640.0,113630.0,0.77912459]
["bitfinex-derivatives","BTCF0:USTF0",1754451979587,0.72207,113640.0,113630.0,0.77712459]
["bitfinex-derivatives","BTCF0:USTF0",1754451979787,0.72191,113640.0,113630.0,0.93538706]
["bitfinex-derivatives","BTCF0:USTF0",1754451980188,0.72291,113640.0,113630.0,0.93338706]
["bitfinex-derivatives","BTCF0:USTF0",1754451980891,0.72291,113640.0,113630.0,0.93138706]
["bitfinex-derivatives","BTCF0:USTF0",1754451981790,0.72491,113640.0,113630.0,0.93138706]
["bitfinex-derivatives","BTCF0:USTF0",1754451981987,0.900912,113640.0,113630.0,0.93138706]
["bitfinex-derivatives","BTCF0:USTF0",1754451982290,0.900912,113640.0,113630.0,0.2948974]
["bitfinex-derivatives","BTCF0:USTF0",1754451983887,0.72491,113640.0,113630.0,0.2948974]
["bitfinex-derivatives","BTCF0:USTF0",1754451985394,0.900912,113640.0,113630.0,0.2948974]
["bitfinex-derivatives","BTCF0:USTF0",1754451986094,0.72491,113640.0,113630.0,0.2948974]
["bitfinex-derivatives","BTCF0:USTF0",1754451986590,0.900912,113640.0,113630.0,0.2948974]
["bitfinex-derivatives","BTCF0:USTF0",1754451987594,0.72491,113640.0,113630.0,0.2948974]
["bitfinex-derivatives","BTCF0:USTF0",1754451988696,0.900912,113640.0,113630.0,0.2948974]
["bitfinex-derivatives","BTCF0:USTF0",1754451990787,0.900912,113640.0,113630.0,0.1760174]
["bitfinex-derivatives","BTCF0:USTF0",1754451991495,0.900912,113640.0,113630.0,0.2017674]
["bitfinex-derivatives","BTCF0:USTF0",1754451991697,0.900912,113640.0,113630.0,0.2947274]
["bitfinex-derivatives","BTCF0:USTF0",1754451992895,1.41875645,113640.0,113630.0,0.81257185]
["bitfinex-derivatives","BTCF0:USTF0",1754451993298,0.900912,113640.0,113630.0,0.81257185]
["bitfinex-derivatives","BTCF0:USTF0",1754451993501,1.41875645,113640.0,113630.0,0.97083432]
["bitfinex-derivatives","BTCF0:USTF0",1754451995899,1.41875645,113640.0,113630.0,0.45298987]
["bitfinex-derivatives","BTCF0:USTF0",1754451996206,1.41875645,113640.0,113630.0,0.97083432]
["bitfinex-derivatives","BTCF0:USTF0",1754451996903,1.24275445,113640.0,113630.0,0.97083432]
["bitfinex-derivatives","BTCF0:USTF0",1754451997417,1.41875645,113640.0,113630.0,0.97083432]
["bitfinex-derivatives","BTCF0:USTF0",1754452000008,1.41875645,113640.0,113630.0,0.81257185]
["bitfinex-derivatives","BTCF0:USTF0",1754452002410,1.41875645,113640.0,113630.0,0.2947274]
["bitfinex-derivatives","BTCF0:USTF0",1754452002705,1.41875645,113640.0,113630.0,0.81257185]
["bitfinex-derivatives","BTCF0:USTF0",1754452007017,1.41875645,113640.0,113630.0,0.97105043]
["bitfinex-derivatives","BTCF0:USTF0",1754452009014,1.24275445,113640.0,113630.0,0.97105043]
["bitfinex-derivatives","BTCF0:USTF0",1754452010121,1.41875625,113640.0,113630.0,0.45320598]
["bitfinex-derivatives","BTCF0:USTF0",1754452010310,1.41875625,113640.0,113630.0,0.97105043]
["bitfinex-derivatives","BTCF0:USTF0",1754452010511,1.41875625,113640.0,113630.0,0.33449598]
["bitfinex-derivatives","BTCF0:USTF0",1754452011021,1.9366007,113640.0,113630.0,0.33449588]
["bitfinex-derivatives","BTCF0:USTF0",1754452011518,0.9009118,113640.0,113630.0,0.33449588]
["bitfinex-derivatives","BTCF0:USTF0",1754452011820,1.9366007,113640.0,113630.0,0.1760173]
["bitfinex-derivatives","BTCF0:USTF0",1754452013519,1.41875625,113640.0,113630.0,0.1760173]
["bitfinex-derivatives","BTCF0:USTF0",1754452014722,0.9009118,113640.0,113630.0,0.1760173]
["bitfinex-derivatives","BTCF0:USTF0",1754452014924,1.41875625,113640.0,113630.0,0.2175473]
["bitfinex-derivatives","BTCF0:USTF0",1754452015723,1.41875625,113640.0,113630.0,0.1855573]
["bitfinex-derivatives","BTCF0:USTF0",1754452015923,1.41875625,113640.0,113630.0,0.1760173]
["bitfinex-derivatives","BTCF0:USTF0",1754452021629,0.9009118,113640.0,113630.0,0.1760173]
["bitfinex-derivatives","BTCF0:USTF0",1754452021828,1.41875625,113640.0,113630.0,0.1760173]
["bitfinex-derivatives","BTCF0:USTF0",1754452023239,0.9009118,113640.0,113630.0,0.1760173]
["bitfinex-derivatives","BTCF0:USTF0",1754452023432,1.41875625,113640.0,113630.0,0.1760173]
["bitfinex-derivatives","BTCF0:USTF0",1754452024837,0.9009118,113640.0,113630.0,0.1760173]
["bitfinex-derivatives","BTCF0:USTF0",1754452025038,1.41875625,113640.0,113630.0,0.1760173]
["bitfinex-derivatives","BTCF0:USTF0",1754452025439,1.41875625,113640.0,113630.0,0.2080073]
["bitfinex-derivatives","BTCF0:USTF0",1754452025637,1.41875625,113640.0,113630.0,0.2791873]
["bitfinex-derivatives","BTCF0:USTF0",1754452025842,1.41871625,113640.0,113630.0,0.81145175]
["bitfinex-derivatives","BTCF0:USTF0",1754452028141,0.9008718,113640.0,113630.0,0.96993033]
["bitfinex-derivatives","BTCF0:USTF0",1754452028442,1.41871625,113640.0,113630.0,0.96993033]
["bitfinex-derivatives","BTCF0:USTF0",1754452029241,1.41871625,113640.0,113630.0,0.45208588]
["bitfinex-derivatives","BTCF0:USTF0",1754452029443,1.41871625,113640.0,113630.0,0.96993033]
["bitfinex-derivatives","BTCF0:USTF0",1754452030439,1.41871625,113640.0,113630.0,0.81145175]
["bitfinex-derivatives","BTCF0:USTF0",1754452032740,0.9008718,113640.0,113630.0,0.81145175]
["bitfinex-derivatives","BTCF0:USTF0",1754452032943,1.41871625,113640.0,113630.0,0.81145175]
["bitfinex-derivatives","BTCF0:USTF0",1754452034741,0.12375,113640.0,113630.0,0.76504175]
["bitfinex-derivatives","BTCF0:USTF0",1754452035035,0.72483,113640.0,113630.0,0.81145175]
["bitfinex-derivatives","BTCF0:USTF0",1754452036240,0.65267,113640.0,113630.0,0.81145175]
["bitfinex-derivatives","BTCF0:USTF0",1754452036444,0.72295,113640.0,113630.0,0.81145175]
["bitfinex-derivatives","BTCF0:USTF0",1754452036842,1.24079445,113640.0,113630.0,0.81145175]
["bitfinex-derivatives","BTCF0:USTF0",1754452038050,0.72295,113640.0,113630.0,0.81145175]
["bitfinex-derivatives","BTCF0:USTF0",1754452038237,1.24079445,113640.0,113630.0,0.81145175]
["bitfinex-derivatives","BTCF0:USTF0",1754452038940,1.41679625,113640.0,113630.0,0.81145175]
["bitfinex-derivatives","BTCF0:USTF0",1754452039454,1.24079445,113640.0,113630.0,0.81145175]
["bitfinex-derivatives","BTCF0:USTF0",1754452039641,1.24079445,113640.0,113630.0,0.82042179]
["bitfinex-derivatives","BTCF0:USTF0",1754452040841,1.24079445,113640.0,113630.0,0.81145175]
["bitfinex-derivatives","BTCF0:USTF0",1754452041647,0.72295,113640.0,113630.0,0.81145175]
["bitfinex-derivatives","BTCF0:USTF0",1754452044049,0.72295,113640.0,113630.0,0.8200799]
["bitfinex-derivatives","BTCF0:USTF0",1754452044550,0.72295,113640.0,113630.0,0.81145175]
["bitfinex-derivatives","BTCF0:USTF0",1754452046551,0.72295,113640.0,113630.0,0.96993033]
["bitfinex-derivatives","BTCF0:USTF0",1754452047953,1.24079445,113640.0,113630.0,0.96993033]
["bitfinex-derivatives","BTCF0:USTF0",1754452048247,0.72291,113640.0,113630.0,0.96993033]
["bitfinex-derivatives","BTCF0:USTF0",1754452049049,0.12187,113640.0,113630.0,0.96993033]
["bitfinex-derivatives","BTCF0:USTF0",1754452049250,0.72291,113640.0,113630.0,0.96993033]
["bitfinex-derivatives","BTCF0:USTF0",1754452049655,0.12187,113640.0,113630.0,0.96993033]
["bitfinex-derivatives","BTCF0:USTF0",1754452049849,0.72291,113640.0,113630.0,0.81145175]
["bitfinex-derivatives","BTCF0:USTF0",1754452050554,0.72291,113640.0,113630.0,0.96975153]
["bitfinex-derivatives","BTCF0:USTF0",1754452051355,0.72291,113640.0,113630.0,0.81145175]
["bitfinex-derivatives","BTCF0:USTF0",1754452052656,0.72291,113640.0,113630.0,0.82020398]
["bitfinex-derivatives","BTCF0:USTF0",1754452054759,0.65263,113640.0,113630.0,0.82020398]
["bitfinex-derivatives","BTCF0:USTF0",1754452055054,0.72516,113640.0,113630.0,0.97848081]
["bitfinex-derivatives","BTCF0:USTF0",1754452055374,0.12416,113640.0,113630.0,0.97848081]
["bitfinex-derivatives","BTCF0:USTF0",1754452055656,0.12416,113640.0,113630.0,0.82020398]
["bitfinex-derivatives","BTCF0:USTF0",1754452056263,0.12316,113640.0,113630.0,0.82020398]
["bitfinex-derivatives","BTCF0:USTF0",1754452056454,0.12416,113640.0,113630.0,0.82020398]
["bitfinex-derivatives","BTCF0:USTF0",1754452056657,0.12316,113640.0,113630.0,0.82020398]
["bitfinex-derivatives","BTCF0:USTF0",1754452056862,0.002,113640.0,113630.0,0.82020398]
["bitfinex-derivatives","BTCF0:USTF0",1754452058060,0.0267,113640.0,113630.0,0.82020398]
["bitfinex-derivatives","BTCF0:USTF0",1754452058258,0.06085,113640.0,113630.0,0.82020398]
["bitfinex-derivatives","BTCF0:USTF0",1754452058862,0.07665,113640.0,113630.0,0.82020398]
["bitfinex-derivatives","BTCF0:USTF0",1754452059059,0.08663,113640.0,113630.0,0.82020398]
["bitfinex-derivatives","BTCF0:USTF0",1754452059260,0.12195,113640.0,113630.0,0.82020398]
["bitfinex-derivatives","BTCF0:USTF0",1754452060163,0.12195,113640.0,113630.0,1.08310398]
["bitfinex-derivatives","BTCF0:USTF0",1754452060362,0.002,113640.0,113630.0,1.08310398]
["bitfinex-derivatives","BTCF0:USTF0",1754452060964,0.0267,113640.0,113630.0,1.08310398]
["bitfinex-derivatives","BTCF0:USTF0",1754452061163,0.08663,113640.0,113630.0,1.08310398]
["bitfinex-derivatives","BTCF0:USTF0",1754452061364,0.12195,113640.0,113630.0,1.08310398]
["bitfinex-derivatives","BTCF0:USTF0",1754452061767,0.12195,113640.0,113630.0,1.28919066]
["bitfinex-derivatives","BTCF0:USTF0",1754452062661,0.10823,113640.0,113630.0,1.28919066]
["bitfinex-derivatives","BTCF0:USTF0",1754452062867,0.07408,113640.0,113630.0,1.28919066]
["bitfinex-derivatives","BTCF0:USTF0",1754452063070,0.002,113640.0,113630.0,1.28919066]
["bitfinex-derivatives","BTCF0:USTF0",1754452063264,0.002,113640.0,113630.0,1.80703511]
["bitfinex-derivatives","BTCF0:USTF0",1754452066256,1e-07,113640.0,113630.0,1.80703511]
["bitfinex-derivatives","BTCF0:USTF0",1754452069968,1e-07,113640.0,113630.0,1.96511347]
["bitfinex-derivatives","BTCF0:USTF0",1754452070169,1e-07,113640.0,113630.0,1.75902679]
["bitfinex-derivatives","BTCF0:USTF0",1754452070557,1e-07,113640.0,113630.0,1.60094843]
["bitfinex-derivatives","BTCF0:USTF0",1754452083877,1e-07,113640.0,113630.0,1.90094843]
["bitfinex-derivatives","BTCF0:USTF0",1754452084178,0.00363,113660.0,113650.0,0.2938565]
["bitfinex-derivatives","BTCF0:USTF0",1754452084375,0.00363,113660.0,113650.0,2.1932454]
["bitfinex-derivatives","BTCF0:USTF0",1754452084569,0.00363,113660.0,113650.0,1.67540095]
["bitfinex-derivatives","BTCF0:USTF0",1754452084776,0.00363,113660.0,113650.0,1.83356574]
["bitfinex-derivatives","BTCF0:USTF0",1754452085578,0.00463,113660.0,113650.0,1.67540095]
["bitfinex-derivatives","BTCF0:USTF0",1754452086383,0.00463,113660.0,113650.0,1.88101518]
["bitfinex-derivatives","BTCF0:USTF0",1754452091399,0.00463,113660.0,113650.0,1.61811518]
["bitfinex-derivatives","BTCF0:USTF0",1754452091695,0.11662,113680.0,113670.0,0.2938254]
["bitfinex-derivatives","BTCF0:USTF0",1754452091887,0.11662,113680.0,113670.0,2.0881942]
["bitfinex-derivatives","BTCF0:USTF0",1754452092387,0.11662,113680.0,113670.0,1.57034975]
["bitfinex-derivatives","BTCF0:USTF0",1754452093992,0.11662,113680.0,113670.0,1.64177359]
["bitfinex-derivatives","BTCF0:USTF0",1754452094294,0.11662,113680.0,113670.0,1.65178027]
["bitfinex-derivatives","BTCF0:USTF0",1754452094813,0.11662,113680.0,113670.0,1.64277359]
["bitfinex-derivatives","BTCF0:USTF0",1754452095996,0.11662,113680.0,113670.0,2.16061804]
["bitfinex-derivatives","BTCF0:USTF0",1754452096802,0.11662,113680.0,113670.0,1.65161044]
["bitfinex-derivatives","BTCF0:USTF0",1754452096990,0.11662,113680.0,113670.0,2.16945489]
["bitfinex-derivatives","BTCF0:USTF0",1754452099896,0.04722,113680.0,113670.0,1.12492914]
["bitfinex-derivatives","BTCF0:USTF0",1754452100091,0.1031,113680.0,113670.0,2.16061804]
["bitfinex-derivatives","BTCF0:USTF0",1754452100293,0.11662,113680.0,113670.0,2.16061804]
["bitfinex-derivatives","BTCF0:USTF0",1754452100490,0.11662,113680.0,113670.0,1.64277359]
["bitfinex-derivatives","BTCF0:USTF0",1754452104499,0.11662,113680.0,113670.0,1.12492914]
["bitfinex-derivatives","BTCF0:USTF0",1754452104699,0.11662,113680.0,113670.0,1.64277359]
["bitfinex-derivatives","BTCF0:USTF0",1754452109305,0.11662,113680.0,113670.0,1.12492914]
["bitfinex-derivatives","BTCF0:USTF0",1754452109601,0.11662,113680.0,113670.0,1.64277359]
["bitfinex-derivatives","BTCF0:USTF0",1754452114209,0.1031,113680.0,113670.0,1.64277359]
["bitfinex-derivatives","BTCF0:USTF0",1754452114411,0.88478498,113690.0,113680.0,0.1759399]
["bitfinex-derivatives","BTCF0:USTF0",1754452114606,0.90837498,113690.0,113680.0,0.81131435]
["bitfinex-derivatives","BTCF0:USTF0",1754452115312,0.90837498,113690.0,113680.0,0.96927425]
["bitfinex-derivatives","BTCF0:USTF0",1754452115613,0.90837498,113690.0,113680.0,0.97127425]
["bitfinex-derivatives","BTCF0:USTF0",1754452115809,0.90837498,113690.0,113680.0,0.97427425]
["bitfinex-derivatives","BTCF0:USTF0",1754452117520,0.82041028,113690.0,113680.0,0.97427425]
["bitfinex-derivatives","BTCF0:USTF0",1754452117819,0.81149935,113690.0,113680.0,0.97427425]
["bitfinex-derivatives","BTCF0:USTF0",1754452118117,0.82043851,113690.0,113680.0,0.97427425]
["bitfinex-derivatives","BTCF0:USTF0",1754452124523,0.30259406,113690.0,113680.0,0.97427425]
["bitfinex-derivatives","BTCF0:USTF0",1754452124738,0.82043851,113690.0,113680.0,0.97427425]
["bitfinex-derivatives","BTCF0:USTF0",1754452127928,0.82043851,113690.0,113680.0,0.99192095]
["bitfinex-derivatives","BTCF0:USTF0",1754452128126,0.81149935,113690.0,113680.0,0.99192095]
["bitfinex-derivatives","BTCF0:USTF0",1754452129328,0.81149935,113690.0,113680.0,0.99092095]
["bitfinex-derivatives","BTCF0:USTF0",1754452130422,0.81149935,113690.0,113680.0,0.83296105]
["bitfinex-derivatives","BTCF0:USTF0",1754452131428,0.81149935,113690.0,113680.0,0.83096105]
["bitfinex-derivatives","BTCF0:USTF0",1754452131628,0.82014482,113690.0,113680.0,0.83096105]
["bitfinex-derivatives","BTCF0:USTF0",1754452132230,0.2936549,113690.0,113680.0,0.83096105]
["bitfinex-derivatives","BTCF0:USTF0",1754452132432,0.81149935,113690.0,113680.0,0.83096105]
["bitfinex-derivatives","BTCF0:USTF0",1754452133032,1.41189935,113690.0,113680.0,0.83096105]
["bitfinex-derivatives","BTCF0:USTF0",1754452133531,1.41589935,113690.0,113680.0,0.82896105]
["bitfinex-derivatives","BTCF0:USTF0",1754452134126,0.8271149,113690.0,113680.0,0.82896105]
["bitfinex-derivatives","BTCF0:USTF0",1754452134428,0.8291149,113690.0,113680.0,0.82896105]
["bitfinex-derivatives","BTCF0:USTF0",1754452134725,0.8537449,113690.0,113680.0,0.82896105]
["bitfinex-derivatives","BTCF0:USTF0",1754452134932,0.8870549,113690.0,113680.0,0.82896105]
["bitfinex-derivatives","BTCF0:USTF0",1754452135138,0.9016649,113690.0,113680.0,0.82896105]
["bitfinex-derivatives","BTCF0:USTF0",1754452135327,1.41950935,113690.0,113680.0,0.82896105]
["bitfinex-derivatives","BTCF0:USTF0",1754452135528,0.81910935,113690.0,113680.0,0.82896105]
["bitfinex-derivatives","BTCF0:USTF0",1754452135718,1.41950935,113690.0,113680.0,0.82896105]
["bitfinex-derivatives","BTCF0:USTF0",1754452140033,1.41950935,113690.0,113680.0,0.3111166]
["bitfinex-derivatives","BTCF0:USTF0",1754452140237,1.41950935,113690.0,113680.0,0.82896105]
["bitfinex-derivatives","BTCF0:USTF0",1754452140539,1.41950935,113690.0,113680.0,0.3111166]
["bitfinex-derivatives","BTCF0:USTF0",1754452141044,1.41950935,113690.0,113680.0,0.82896105]
["bitfinex-derivatives","BTCF0:USTF0",1754452142138,0.9016649,113690.0,113680.0,0.82896105]
["bitfinex-derivatives","BTCF0:USTF0",1754452142341,1.41950935,113690.0,113680.0,0.82896105]
["bitfinex-derivatives","BTCF0:USTF0",1754452142533,0.9016649,113690.0,113680.0,0.82896105]
["bitfinex-derivatives","BTCF0:USTF0",1754452142735,1.41950935,113690.0,113680.0,0.82896105]
["bitfinex-derivatives","BTCF0:USTF0",1754452144240,1.41950935,113690.0,113680.0,0.98692095]
["bitfinex-derivatives","BTCF0:USTF0",1754452147843,0.9016649,113690.0,113680.0,0.98692095]
["bitfinex-derivatives","BTCF0:USTF0",1754452148039,1.41950935,113690.0,113680.0,0.98692095]
["bitfinex-derivatives","BTCF0:USTF0",1754452151143,1.36517935,113690.0,113680.0,0.93287095]
["bitfinex-derivatives","BTCF0:USTF0",1754452155844,1.36517935,113690.0,113680.0,0.4150265]
["bitfinex-derivatives","BTCF0:USTF0",1754452156045,1.36517935,113690.0,113680.0,0.93287095]
["bitfinex-derivatives","BTCF0:USTF0",1754452156248,1.39848935,113690.0,113680.0,0.98694095]
["bitfinex-derivatives","BTCF0:USTF0",1754452162249,1.39848935,113690.0,113680.0,0.4690965]
["bitfinex-derivatives","BTCF0:USTF0",1754452162451,1.39848935,113690.0,113680.0,0.98694095]
["bitfinex-derivatives","BTCF0:USTF0",1754452164958,0.81998935,113690.0,113680.0,0.98694095]
["bitfinex-derivatives","BTCF0:USTF0",1754452165145,1.42014935,113690.0,113680.0,0.98694095]
["bitfinex-derivatives","BTCF0:USTF0",1754452170062,1.42014935,113690.0,113680.0,0.82898105]
["bitfinex-derivatives","BTCF0:USTF0",1754452171965,1.42014935,113690.0,113680.0,0.1935868]
["bitfinex-derivatives","BTCF0:USTF0",1754452177967,1.42014935,113690.0,113680.0,0.71143125]
["bitfinex-derivatives","BTCF0:USTF0",1754452178173,1.42014935,113690.0,113680.0,0.75491125]
["bitfinex-derivatives","BTCF0:USTF0",1754452178471,1.42014935,113690.0,113680.0,0.79404125]
["bitfinex-derivatives","BTCF0:USTF0",1754452178770,1.42014935,113690.0,113680.0,0.81664125]
["bitfinex-derivatives","BTCF0:USTF0",1754452178967,1.42014935,113690.0,113680.0,0.83159125]
["bitfinex-derivatives","BTCF0:USTF0",1754452180472,1.42014935,113690.0,113680.0,0.98955115]
["bitfinex-derivatives","BTCF0:USTF0",1754452186905,1.42014935,113690.0,113680.0,0.4717067]
["bitfinex-derivatives","BTCF0:USTF0",1754452187074,1.42014935,113690.0,113680.0,0.98955115]
["bitfinex-derivatives","BTCF0:USTF0",1754452190283,1.42014935,113690.0,113680.0,0.83159125]
["bitfinex-derivatives","BTCF0:USTF0",1754452191882,1.42014935,113690.0,113680.0,0.98955115]
["bitfinex-derivatives","BTCF0:USTF0",1754452192483,0.9023049,113690.0,113680.0,0.98955115]
["bitfinex-derivatives","BTCF0:USTF0",1754452192682,1.42014935,113690.0,113680.0,0.83159125]
["bitfinex-derivatives","BTCF0:USTF0",1754452193988,0.9023049,113690.0,113680.0,0.83159125]
["bitfinex-derivatives","BTCF0:USTF0",1754452194284,1.42014935,113690.0,113680.0,0.83159125]
["bitfinex-derivatives","BTCF0:USTF0",1754452194582,0.9023049,113690.0,113680.0,0.83159125]
["bitfinex-derivatives","BTCF0:USTF0",1754452194784,1.42014935,113690.0,113680.0,0.83159125]
["bitfinex-derivatives","BTCF0:USTF0",1754452197687,0.9023049,113690.0,113680.0,0.83159125]
["bitfinex-derivatives","BTCF0:USTF0",1754452200387,1.42014935,113690.0,113680.0,0.83159125]
["bitfinex-derivatives","BTCF0:USTF0",1754452200888,1.42014935,113690.0,113680.0,0.3137468]
["bitfinex-derivatives","BTCF0:USTF0",1754452201186,1.42014935,113690.0,113680.0,0.83159125]
["bitfinex-derivatives","BTCF0:USTF0",1754452203988,1.42014935,113690.0,113680.0,0.98955115]
["bitfinex-derivatives","BTCF0:USTF0",1754452208684,1.41978935,113690.0,113680.0,0.98955115]
["bitfinex-derivatives","BTCF0:USTF0",1754452208886,0.81998935,113690.0,113680.0,0.98955115]
["bitfinex-derivatives","BTCF0:USTF0",1754452209085,1.41978935,113690.0,113680.0,0.98955115]
["bitfinex-derivatives","BTCF0:USTF0",1754452209792,0.81998935,113690.0,113680.0,0.98955115]
["bitfinex-derivatives","BTCF0:USTF0",1754452210091,1.41978935,113690.0,113680.0,0.98955115]
["bitfinex-derivatives","BTCF0:USTF0",1754452211294,0.81998935,113690.0,113680.0,0.98955115]
["bitfinex-derivatives","BTCF0:USTF0",1754452211494,1.41978935,113690.0,113680.0,0.98955115]
["bitfinex-derivatives","BTCF0:USTF0",1754452215800,0.81998935,113690.0,113680.0,0.98955115]
["bitfinex-derivatives","BTCF0:USTF0",1754452216001,1.41974935,113690.0,113680.0,0.98955115]
["bitfinex-derivatives","BTCF0:USTF0",1754452216887,1.41974935,113690.0,113680.0,0.4717067]
["bitfinex-derivatives","BTCF0:USTF0",1754452217395,1.41974935,113690.0,113680.0,0.1756066]
["bitfinex-derivatives","BTCF0:USTF0",1754452217797,1.41974935,113690.0,113680.0,0.0176467]
["bitfinex-derivatives","BTCF0:USTF0",1754452218802,1.41974935,113690.0,113680.0,0.1935865]
["bitfinex-derivatives","BTCF0:USTF0",1754452223611,1.41974935,113690.0,113680.0,0.0176467]
["bitfinex-derivatives","BTCF0:USTF0",1754452224106,1.41974935,113690.0,113680.0,0.1935867]
["bitfinex-derivatives","BTCF0:USTF0",1754452227906,1.41974935,113690.0,113680.0,0.0176467]
["bitfinex-derivatives","BTCF0:USTF0",1754452229908,1.41974935,113690.0,113680.0,0.1935866]
["bitfinex-derivatives","BTCF0:USTF0",1754452231510,1.41974935,113690.0,113680.0,0.0176467]
["bitfinex-derivatives","BTCF0:USTF0",1754452232714,1.41974935,113690.0,113680.0,0.1935865]
["bitfinex-derivatives","BTCF0:USTF0",1754452235012,1.41974935,113690.0,113680.0,0.0176467]
["bitfinex-derivatives","BTCF0:USTF0",1754452235514,1.41962935,113690.0,113680.0,0.0176467]
["bitfinex-derivatives","BTCF0:USTF0",1754452235714,1.41962935,113690.0,113680.0,0.1935865]
["bitfinex-derivatives","BTCF0:USTF0",1754452238821,1.41962935,113690.0,113680.0,0.0176467]
["bitfinex-derivatives","BTCF0:USTF0",1754452240914,1.41962935,113690.0,113680.0,0.1935865]
["bitfinex-derivatives","BTCF0:USTF0",1754452241815,1.41962935,113690.0,113680.0,0.0176467]
["bitfinex-derivatives","BTCF0:USTF0",1754452243021,1.41962935,113690.0,113680.0,0.1935865]
["bitfinex-derivatives","BTCF0:USTF0",1754452243523,1.41962935,113690.0,113680.0,0.0176467]
["bitfinex-derivatives","BTCF0:USTF0",1754452246912,0.2227898,113680.0,113670.0,0.22938374]
["bitfinex-derivatives","BTCF0:USTF0",1754452247116,1.3286487,113680.0,113670.0,0.22938374]
["bitfinex-derivatives","BTCF0:USTF0",1754452247517,1.3286487,113680.0,113670.0,0.07142384]
["bitfinex-derivatives","BTCF0:USTF0",1754452247720,0.2228055,113670.0,113660.0,0.1759707]
["bitfinex-derivatives","BTCF0:USTF0",1754452247919,1.9282244,113670.0,113660.0,0.1759707]
["bitfinex-derivatives","BTCF0:USTF0",1754452248405,1.9282244,113670.0,113660.0,0.2561407]
["bitfinex-derivatives","BTCF0:USTF0",1754452248603,1.9282244,113670.0,113660.0,0.2934007]
["bitfinex-derivatives","BTCF0:USTF0",1754452250310,1.9302244,113670.0,113660.0,0.2934007]
["bitfinex-derivatives","BTCF0:USTF0",1754452250510,1.9332244,113670.0,113660.0,0.2934007]
["bitfinex-derivatives","BTCF0:USTF0",1754452251114,1.9332244,113670.0,113660.0,0.2561407]
["bitfinex-derivatives","BTCF0:USTF0",1754452251620,1.9332244,113670.0,113660.0,0.2953307]
["bitfinex-derivatives","BTCF0:USTF0",1754452255224,1.41537995,113670.0,113660.0,0.2953307]
["bitfinex-derivatives","BTCF0:USTF0",1754452255725,2.91537995,113670.0,113660.0,0.2953307]
["bitfinex-derivatives","BTCF0:USTF0",1754452259630,3.4332244,113670.0,113660.0,0.2953307]
["bitfinex-derivatives","BTCF0:USTF0",1754452260729,3.4332244,113670.0,113660.0,0.11936]
["bitfinex-derivatives","BTCF0:USTF0",1754452260930,3.4332244,113670.0,113660.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1754452261934,3.4332244,113670.0,113660.0,0.2220109]
["bitfinex-derivatives","BTCF0:USTF0",1754452262435,3.4332244,113670.0,113660.0,0.2552209]
["bitfinex-derivatives","BTCF0:USTF0",1754452264527,2.3975355,113670.0,113660.0,0.2552209]
["bitfinex-derivatives","BTCF0:USTF0",1754452264726,3.4332244,113670.0,113660.0,0.2552209]
["bitfinex-derivatives","BTCF0:USTF0",1754452265536,3.4332244,113670.0,113660.0,0.07925]
["bitfinex-derivatives","BTCF0:USTF0",1754452266037,0.2916708,113660.0,113650.0,1.05933755]
["bitfinex-derivatives","BTCF0:USTF0",1754452266333,1.40907525,113660.0,113650.0,0.90137765]
["bitfinex-derivatives","BTCF0:USTF0",1754452266724,0.8912308,113660.0,113650.0,0.90137765]
["bitfinex-derivatives","BTCF0:USTF0",1754452267036,1.40907525,113660.0,113650.0,0.90137765]
["bitfinex-derivatives","BTCF0:USTF0",1754452267238,1.41007525,113660.0,113650.0,0.90137765]
["bitfinex-derivatives","BTCF0:USTF0",1754452267737,1.41891132,113660.0,113650.0,0.90137765]
["bitfinex-derivatives","BTCF0:USTF0",1754452269042,1.42091132,113660.0,113650.0,0.90137765]
["bitfinex-derivatives","BTCF0:USTF0",1754452269441,1.42091132,113660.0,113650.0,1.05933755]
["bitfinex-derivatives","BTCF0:USTF0",1754452272441,1.41207525,113660.0,113650.0,1.05933755]
["bitfinex-derivatives","BTCF0:USTF0",1754452275047,1.41207525,113660.0,113650.0,0.90137765]
["bitfinex-derivatives","BTCF0:USTF0",1754452276154,1.42098852,113660.0,113650.0,0.90137765]
["bitfinex-derivatives","BTCF0:USTF0",1754452277548,1.42098852,113660.0,113650.0,0.3835332]
["bitfinex-derivatives","BTCF0:USTF0",1754452278544,1.42098852,113660.0,113650.0,0.2231563]
["bitfinex-derivatives","BTCF0:USTF0",1754452278751,1.42098852,113660.0,113650.0,0.1759863]
["bitfinex-derivatives","BTCF0:USTF0",1754452280948,1.42098852,113660.0,113640.0,0.2043994]
["bitfinex-derivatives","BTCF0:USTF0",1754452281153,0.80953075,113650.0,113640.0,0.2199891]
["bitfinex-derivatives","BTCF0:USTF0",1754452282157,0.80953075,113650.0,113640.0,0.2520491]
["bitfinex-derivatives","BTCF0:USTF0",1754452282357,0.80953075,113650.0,113640.0,0.3374091]
["bitfinex-derivatives","BTCF0:USTF0",1754452283259,0.81153075,113650.0,113640.0,0.3374091]
["bitfinex-derivatives","BTCF0:USTF0",1754452283959,0.81453075,113650.0,113640.0,0.3374091]
["bitfinex-derivatives","BTCF0:USTF0",1754452285665,0.81453075,113650.0,113640.0,0.85525355]
["bitfinex-derivatives","BTCF0:USTF0",1754452288758,0.81453075,113650.0,113640.0,0.3374091]
["bitfinex-derivatives","BTCF0:USTF0",1754452288960,0.81453075,113650.0,113640.0,0.85525355]
["bitfinex-derivatives","BTCF0:USTF0",1754452291258,0.81453075,113650.0,113640.0,0.3374091]
["bitfinex-derivatives","BTCF0:USTF0",1754452293969,0.81453075,113650.0,113640.0,0.85525355]
["bitfinex-derivatives","BTCF0:USTF0",1754452297769,0.81453075,113650.0,113640.0,1.01336817]
["bitfinex-derivatives","BTCF0:USTF0",1754452298669,0.2966863,113650.0,113640.0,1.01336817]
["bitfinex-derivatives","BTCF0:USTF0",1754452298866,0.81453075,113650.0,113640.0,1.01336817]
["bitfinex-derivatives","BTCF0:USTF0",1754452302170,0.81453075,113650.0,113640.0,0.49552372]
["bitfinex-derivatives","BTCF0:USTF0",1754452305572,0.2966863,113650.0,113640.0,0.48121372]
["bitfinex-derivatives","BTCF0:USTF0",1754452305764,0.81453075,113650.0,113640.0,0.15811462]
["bitfinex-derivatives","BTCF0:USTF0",1754452306072,0.295802,113640.0,113630.0,0.44177872]
["bitfinex-derivatives","BTCF0:USTF0",1754452306264,1.41296645,113640.0,113630.0,0.53368872]
["bitfinex-derivatives","BTCF0:USTF0",1754452308177,1.41396645,113640.0,113630.0,0.53368872]
["bitfinex-derivatives","BTCF0:USTF0",1754452308866,1.41396645,113640.0,113630.0,0.2924476]
["bitfinex-derivatives","BTCF0:USTF0",1754452309062,1.9318109,113640.0,113630.0,0.2225674]
["bitfinex-derivatives","BTCF0:USTF0",1754452309466,0.2958174,113630.0,113620.0,0.58259592]
["bitfinex-derivatives","BTCF0:USTF0",1754452309662,0.81366185,113630.0,113620.0,0.58259592]
["bitfinex-derivatives","BTCF0:USTF0",1754452310270,0.81366185,113630.0,113620.0,1.10044037]
["bitfinex-derivatives","BTCF0:USTF0",1754452311277,0.2958174,113630.0,113620.0,1.10044037]
["bitfinex-derivatives","BTCF0:USTF0",1754452312172,0.2988174,113630.0,113620.0,1.10044037]
["bitfinex-derivatives","BTCF0:USTF0",1754452312374,0.2988174,113630.0,113620.0,0.94232575]
["bitfinex-derivatives","BTCF0:USTF0",1754452316080,0.81666185,113630.0,113620.0,0.94232575]
["bitfinex-derivatives","BTCF0:USTF0",1754452318974,0.81666185,113630.0,113620.0,1.14793998]
["bitfinex-derivatives","BTCF0:USTF0",1754452320580,0.2988174,113630.0,113620.0,1.14793998]
["bitfinex-derivatives","BTCF0:USTF0",1754452321283,0.2988174,113630.0,113620.0,0.94232575]
["bitfinex-derivatives","BTCF0:USTF0",1754452322283,0.81666185,113630.0,113620.0,0.94232575]
["bitfinex-derivatives","BTCF0:USTF0",1754452323982,0.81666185,113630.0,113620.0,1.10049304]
["bitfinex-derivatives","BTCF0:USTF0",1754452325590,0.81666185,113630.0,113620.0,0.94232575]
["bitfinex-derivatives","BTCF0:USTF0",1754452327281,0.81666185,113630.0,113620.0,1.14793998]
["bitfinex-derivatives","BTCF0:USTF0",1754452328588,0.81666185,113630.0,113620.0,0.94232575]
["bitfinex-derivatives","BTCF0:USTF0",1754452331793,0.64064445,113630.0,113620.0,0.94232575]
["bitfinex-derivatives","BTCF0:USTF0",1754452332090,0.003,113630.0,113620.0,0.94232575]
["bitfinex-derivatives","BTCF0:USTF0",1754452332293,0.003,113630.0,113620.0,1.20522575]
["bitfinex-derivatives","BTCF0:USTF0",1754452338204,0.003,113630.0,113620.0,1.41083998]
["bitfinex-derivatives","BTCF0:USTF0",1754452339504,0.003,113630.0,113620.0,1.20522575]
["bitfinex-derivatives","BTCF0:USTF0",1754452340604,0.003,113630.0,113620.0,1.41083998]
["bitfinex-derivatives","BTCF0:USTF0",1754452343105,0.06172,113630.0,113620.0,1.41083998]
["bitfinex-derivatives","BTCF0:USTF0",1754452343409,0.81859165,113630.0,113620.0,2.01007998]
["bitfinex-derivatives","BTCF0:USTF0",1754452343609,0.3007472,113630.0,113620.0,2.01007998]
["bitfinex-derivatives","BTCF0:USTF0",1754452343899,0.3007472,113630.0,113620.0,1.41083998]
["bitfinex-derivatives","BTCF0:USTF0",1754452344201,0.81859165,113630.0,113620.0,1.70313228]
["bitfinex-derivatives","BTCF0:USTF0",1754452344503,0.81859165,113630.0,113620.0,1.49751805]
["bitfinex-derivatives","BTCF0:USTF0",1754452345099,0.82735149,113630.0,113620.0,1.49751805]
["bitfinex-derivatives","BTCF0:USTF0",1754452346008,0.82735149,113630.0,113620.0,0.78187805]
["bitfinex-derivatives","BTCF0:USTF0",1754452346210,0.2977629,113620.0,113610.0,1.69966211]
["bitfinex-derivatives","BTCF0:USTF0",1754452346410,0.81560735,113620.0,113610.0,1.69966211]
["bitfinex-derivatives","BTCF0:USTF0",1754452346598,0.81560735,113620.0,113610.0,1.54132464]
["bitfinex-derivatives","BTCF0:USTF0",1754452347206,0.2977629,113620.0,113610.0,1.02348019]
["bitfinex-derivatives","BTCF0:USTF0",1754452347393,0.2977629,113620.0,113610.0,1.54132464]
["bitfinex-derivatives","BTCF0:USTF0",1754452349407,0.2987629,113620.0,113610.0,1.54132464]
["bitfinex-derivatives","BTCF0:USTF0",1754452350406,0.3007629,113620.0,113610.0,1.54132464]
["bitfinex-derivatives","BTCF0:USTF0",1754452351206,0.81860735,113620.0,113610.0,1.54132464]
["bitfinex-derivatives","BTCF0:USTF0",1754452353803,0.79455735,113620.0,113610.0,1.54132464]
["bitfinex-derivatives","BTCF0:USTF0",1754452354008,0.81860735,113620.0,113610.0,1.54132464]
["bitfinex-derivatives","BTCF0:USTF0",1754452357915,0.81860735,113620.0,113610.0,1.69966211]
["bitfinex-derivatives","BTCF0:USTF0",1754452362213,0.81860735,113620.0,113610.0,1.18181766]
["bitfinex-derivatives","BTCF0:USTF0",1754452362515,0.81860735,113620.0,113610.0,1.10042211]
["bitfinex-derivatives","BTCF0:USTF0",1754452362809,0.81860735,113620.0,113610.0,1.69966211]
["bitfinex-derivatives","BTCF0:USTF0",1754452366106,0.81860735,113620.0,113610.0,1.12539565]
["bitfinex-derivatives","BTCF0:USTF0",1754452366307,0.81860735,113620.0,113610.0,1.16367565]
["bitfinex-derivatives","BTCF0:USTF0",1754452368015,0.81860735,113620.0,113610.0,1.0822801]
["bitfinex-derivatives","BTCF0:USTF0",1754452371516,0.81860735,113620.0,113610.0,0.56443565]
["bitfinex-derivatives","BTCF0:USTF0",1754452374014,0.3007629,113620.0,113610.0,0.56443565]
["bitfinex-derivatives","BTCF0:USTF0",1754452374215,0.81860735,113620.0,113610.0,0.56443565]
["bitfinex-derivatives","BTCF0:USTF0",1754452374610,0.3007629,113620.0,113610.0,0.56443565]
["bitfinex-derivatives","BTCF0:USTF0",1754452374918,0.81860735,113620.0,113610.0,0.56443565]
["bitfinex-derivatives","BTCF0:USTF0",1754452375217,0.81860735,113620.0,113610.0,1.0822801]
["bitfinex-derivatives","BTCF0:USTF0",1754452379220,0.81860735,113620.0,113610.0,0.56443565]
["bitfinex-derivatives","BTCF0:USTF0",1754452379416,0.81860735,113620.0,113610.0,1.0822801]
["bitfinex-derivatives","BTCF0:USTF0",1754452380218,0.3007629,113620.0,113610.0,1.0822801]
["bitfinex-derivatives","BTCF0:USTF0",1754452380517,0.81860735,113620.0,113610.0,1.0822801]
["bitfinex-derivatives","BTCF0:USTF0",1754452381820,0.81860735,113620.0,113610.0,0.56443565]
["bitfinex-derivatives","BTCF0:USTF0",1754452382017,0.81860735,113620.0,113610.0,1.0822801]
["bitfinex-derivatives","BTCF0:USTF0",1754452382318,0.81860735,113620.0,113610.0,0.56443565]
["bitfinex-derivatives","BTCF0:USTF0",1754452383220,0.81860735,113620.0,113610.0,1.0822801]
["bitfinex-derivatives","BTCF0:USTF0",1754452384619,0.81860735,113620.0,113610.0,0.56443565]
["bitfinex-derivatives","BTCF0:USTF0",1754452384815,0.81860735,113620.0,113610.0,1.0822801]
["bitfinex-derivatives","BTCF0:USTF0",1754452387619,0.81860735,113620.0,113610.0,0.92394263]
["bitfinex-derivatives","BTCF0:USTF0",1754452389220,0.81860735,113620.0,113610.0,1.08244475]
["bitfinex-derivatives","BTCF0:USTF0",1754452391519,0.003,113620.0,113610.0,1.6002892]
["bitfinex-derivatives","BTCF0:USTF0",1754452391716,0.003,113620.0,113610.0,1.44178708]
["bitfinex-derivatives","BTCF0:USTF0",1754452392319,0.003,113620.0,113610.0,2.04094708]
["bitfinex-derivatives","BTCF0:USTF0",1754452393721,0.003,113620.0,113610.0,1.52310263]
["bitfinex-derivatives","BTCF0:USTF0",1754452395715,0.003,113620.0,113610.0,2.04094708]
["bitfinex-derivatives","BTCF0:USTF0",1754452396522,0.003,113620.0,113610.0,1.72871686]
["bitfinex-derivatives","BTCF0:USTF0",1754452398630,0.003,113620.0,113610.0,2.24656131]
["bitfinex-derivatives","BTCF0:USTF0",1754452403724,0.003,113620.0,113610.0,2.04094708]
["bitfinex-derivatives","BTCF0:USTF0",1754452403927,0.84410265,113650.0,113640.0,0.2803723]
["bitfinex-derivatives","BTCF0:USTF0",1754452404125,1.99917165,113660.0,113650.0,0.1759868]
["bitfinex-derivatives","BTCF0:USTF0",1754452404332,1.41676429,113660.0,113650.0,0.81231125]
["bitfinex-derivatives","BTCF0:USTF0",1754452405933,1.40812665,113660.0,113650.0,0.81231125]
["bitfinex-derivatives","BTCF0:USTF0",1754452408027,1.40812665,113660.0,113650.0,0.81331125]
["bitfinex-derivatives","BTCF0:USTF0",1754452408229,1.4167687,113660.0,113650.0,0.81331125]
["bitfinex-derivatives","BTCF0:USTF0",1754452417348,1.40812665,113660.0,113650.0,0.81331125]
["bitfinex-derivatives","BTCF0:USTF0",1754452417547,1.36413365,113660.0,113650.0,0.81331125]
["bitfinex-derivatives","BTCF0:USTF0",1754452417747,0.63809445,113660.0,113650.0,0.81331125]
["bitfinex-derivatives","BTCF0:USTF0",1754452417946,0.07162,113660.0,113650.0,0.81331125]
["bitfinex-derivatives","BTCF0:USTF0",1754452418242,2.3901078,113670.0,113660.0,0.2944514]
["bitfinex-derivatives","BTCF0:USTF0",1754452418445,1.57119,113670.0,113660.0,0.81229585]
["bitfinex-derivatives","BTCF0:USTF0",1754452418750,0.64802,113670.0,113660.0,0.81229585]
["bitfinex-derivatives","BTCF0:USTF0",1754452418937,0.67058,113670.0,113660.0,0.81229585]
["bitfinex-derivatives","BTCF0:USTF0",1754452419132,2.20522,113670.0,113660.0,0.81229585]
["bitfinex-derivatives","BTCF0:USTF0",1754452419446,1.62025,113670.0,113660.0,0.81429585]
["bitfinex-derivatives","BTCF0:USTF0",1754452420446,1.62025,113670.0,113660.0,0.81729585]
["bitfinex-derivatives","BTCF0:USTF0",1754452423942,1.62025,113670.0,113660.0,0.81429585]
["bitfinex-derivatives","BTCF0:USTF0",1754452424143,1.62125,113670.0,113660.0,0.81429585]
["bitfinex-derivatives","BTCF0:USTF0",1754452424451,1.62325,113670.0,113660.0,0.81229585]
["bitfinex-derivatives","BTCF0:USTF0",1754452425648,1.62225,113670.0,113660.0,0.81229585]
["bitfinex-derivatives","BTCF0:USTF0",1754452427250,1.62225,113670.0,113660.0,0.82992161]
["bitfinex-derivatives","BTCF0:USTF0",1754452431148,1.62125,113670.0,113660.0,0.82992161]
["bitfinex-derivatives","BTCF0:USTF0",1754452431349,1.62325,113670.0,113660.0,0.82992161]
["bitfinex-derivatives","BTCF0:USTF0",1754452431756,1.62625,113670.0,113660.0,0.82992161]
["bitfinex-derivatives","BTCF0:USTF0",1754452433049,2.32005055,113670.0,113660.0,0.82992161]
["bitfinex-derivatives","BTCF0:USTF0",1754452433259,2.32005055,113670.0,113660.0,0.79242161]
["bitfinex-derivatives","BTCF0:USTF0",1754452433445,2.32005055,113670.0,113660.0,0.75816161]
["bitfinex-derivatives","BTCF0:USTF0",1754452434055,2.32005055,113670.0,113660.0,0.19359716]
["bitfinex-derivatives","BTCF0:USTF0",1754452434447,2.32005055,113670.0,113660.0,0.71144161]
["bitfinex-derivatives","BTCF0:USTF0",1754452435158,0.82005055,113670.0,113660.0,0.74546161]
["bitfinex-derivatives","BTCF0:USTF0",1754452435648,2.32005055,113670.0,113660.0,0.74546161]
["bitfinex-derivatives","BTCF0:USTF0",1754452438353,2.14409445,113670.0,113660.0,0.82934161]
["bitfinex-derivatives","BTCF0:USTF0",1754452438561,1.24289445,113670.0,113660.0,0.82934161]
["bitfinex-derivatives","BTCF0:USTF0",1754452439061,2.91885035,113670.0,113660.0,0.82934161]
["bitfinex-derivatives","BTCF0:USTF0",1754452441266,2.22505,113670.0,113660.0,0.82934161]
["bitfinex-derivatives","BTCF0:USTF0",1754452441464,2.74289445,113670.0,113660.0,0.82934161]
["bitfinex-derivatives","BTCF0:USTF0",1754452443363,2.22505,113670.0,113660.0,0.82934161]
["bitfinex-derivatives","BTCF0:USTF0",1754452443685,2.74289445,113670.0,113660.0,0.82934161]
["bitfinex-derivatives","BTCF0:USTF0",1754452443865,2.74289445,113670.0,113660.0,0.98759506]
["bitfinex-derivatives","BTCF0:USTF0",1754452444062,2.22505,113670.0,113660.0,0.98759506]
["bitfinex-derivatives","BTCF0:USTF0",1754452444365,1.62625,113670.0,113660.0,0.98759506]
["bitfinex-derivatives","BTCF0:USTF0",1754452444559,2.22505,113670.0,113660.0,0.82934161]
["bitfinex-derivatives","BTCF0:USTF0",1754452444762,2.22505,113670.0,113660.0,0.81171585]
["bitfinex-derivatives","BTCF0:USTF0",1754452448568,2.22505,113670.0,113660.0,0.9699693]
["bitfinex-derivatives","BTCF0:USTF0",1754452448861,1.62625,113670.0,113660.0,0.98759238]
["bitfinex-derivatives","BTCF0:USTF0",1754452449066,2.22501,113670.0,113660.0,0.98759238]
["bitfinex-derivatives","BTCF0:USTF0",1754452449269,2.22501,113670.0,113660.0,0.82933893]
["bitfinex-derivatives","BTCF0:USTF0",1754452449663,1.62625,113670.0,113660.0,0.82933893]
["bitfinex-derivatives","BTCF0:USTF0",1754452450367,1.62425,113670.0,113660.0,0.82933893]
["bitfinex-derivatives","BTCF0:USTF0",1754452451166,1.62025,113670.0,113660.0,0.82933893]
["bitfinex-derivatives","BTCF0:USTF0",1754452451769,1.62225,113670.0,113660.0,0.82933893]
["bitfinex-derivatives","BTCF0:USTF0",1754452452668,1.53125,113670.0,113660.0,0.82933893]
["bitfinex-derivatives","BTCF0:USTF0",1754452452965,1.51425,113670.0,113660.0,0.82933893]
["bitfinex-derivatives","BTCF0:USTF0",1754452454565,1.51225,113670.0,113660.0,0.82933893]
["bitfinex-derivatives","BTCF0:USTF0",1754452454963,1.52762,113670.0,113660.0,0.82933893]
["bitfinex-derivatives","BTCF0:USTF0",1754452455259,1.52562,113670.0,113660.0,0.82933893]
["bitfinex-derivatives","BTCF0:USTF0",1754452455667,1.52462,113670.0,113660.0,0.82933893]
["bitfinex-derivatives","BTCF0:USTF0",1754452456673,1.52262,113670.0,113660.0,0.82933893]
["bitfinex-derivatives","BTCF0:USTF0",1754452457266,1.52162,113670.0,113660.0,0.82933893]
["bitfinex-derivatives","BTCF0:USTF0",1754452457666,1.51962,113670.0,113660.0,0.82933893]
["bitfinex-derivatives","BTCF0:USTF0",1754452458473,1.5332,113670.0,113660.0,0.82933893]
["bitfinex-derivatives","BTCF0:USTF0",1754452458772,0.07715,113670.0,113660.0,0.82933893]
["bitfinex-derivatives","BTCF0:USTF0",1754452459074,0.07615,113670.0,113660.0,0.98760627]
["bitfinex-derivatives","BTCF0:USTF0",1754452459567,1.57615,113670.0,113660.0,0.98760627]
["bitfinex-derivatives","BTCF0:USTF0",1754452459974,1.57615,113670.0,113660.0,0.82933893]
["bitfinex-derivatives","BTCF0:USTF0",1754452460364,1.56615,113670.0,113660.0,0.82933893]
["bitfinex-derivatives","BTCF0:USTF0",1754452460674,1.56841,113670.0,113660.0,1.03495316]
["bitfinex-derivatives","BTCF0:USTF0",1754452461676,1.56441,113670.0,113660.0,1.03495316]
["bitfinex-derivatives","BTCF0:USTF0",1754452462679,0.00626,113670.0,113660.0,1.03495316]
["bitfinex-derivatives","BTCF0:USTF0",1754452462875,0.00026,113670.0,113660.0,1.03495316]
["bitfinex-derivatives","BTCF0:USTF0",1754452463277,1.33479095,113680.0,113670.0,0.2239061]
["bitfinex-derivatives","BTCF0:USTF0",1754452463476,1.33479095,113680.0,113670.0,0.81456055]
["bitfinex-derivatives","BTCF0:USTF0",1754452463679,2.83479095,113680.0,113670.0,0.81456055]
["bitfinex-derivatives","BTCF0:USTF0",1754452463886,2.83379095,113680.0,113670.0,0.81456055]
["bitfinex-derivatives","BTCF0:USTF0",1754452464287,2.3159465,113680.0,113670.0,0.81456055]
["bitfinex-derivatives","BTCF0:USTF0",1754452464484,2.3049465,113680.0,113670.0,0.81456055]
["bitfinex-derivatives","BTCF0:USTF0",1754452464985,2.3069465,113680.0,113670.0,0.81456055]
["bitfinex-derivatives","BTCF0:USTF0",1754452465286,2.82479095,113680.0,113670.0,0.81456055]
["bitfinex-derivatives","BTCF0:USTF0",1754452465486,2.3069465,113680.0,113670.0,0.81456055]
["bitfinex-derivatives","BTCF0:USTF0",1754452465687,2.3089465,113680.0,113670.0,0.81456055]
["bitfinex-derivatives","BTCF0:USTF0",1754452468990,2.2649609,113680.0,113670.0,0.88496725]
["bitfinex-derivatives","BTCF0:USTF0",1754452469289,2.78280535,113680.0,113670.0,0.78822725]
["bitfinex-derivatives","BTCF0:USTF0",1754452472394,2.2649609,113680.0,113670.0,0.78822725]
["bitfinex-derivatives","BTCF0:USTF0",1754452472694,2.78280535,113680.0,113670.0,0.78822725]
["bitfinex-derivatives","BTCF0:USTF0",1754452475596,2.78280535,113680.0,113670.0,0.94652133]
["bitfinex-derivatives","BTCF0:USTF0",1754452476795,2.78280535,113680.0,113670.0,0.42867688]
["bitfinex-derivatives","BTCF0:USTF0",1754452477094,2.78280535,113680.0,113670.0,0.2703828]
["bitfinex-derivatives","BTCF0:USTF0",1754452478497,2.78280535,113680.0,113670.0,0.78822725]
["bitfinex-derivatives","BTCF0:USTF0",1754452479095,2.78280535,113680.0,113670.0,0.82214725]
["bitfinex-derivatives","BTCF0:USTF0",1754452479588,2.78280535,113680.0,113670.0,0.78822725]
["bitfinex-derivatives","BTCF0:USTF0",1754452479784,2.78280535,113680.0,113670.0,0.0704067]
["bitfinex-derivatives","BTCF0:USTF0",1754452479995,0.1759559,113670.0,113660.0,0.30558458]
["bitfinex-derivatives","BTCF0:USTF0",1754452480190,0.69380035,113670.0,113660.0,0.30558458]
["bitfinex-derivatives","BTCF0:USTF0",1754452480387,0.69380035,113670.0,113660.0,0.46387866]
["bitfinex-derivatives","BTCF0:USTF0",1754452480590,0.69380035,113670.0,113660.0,0.41988676]
["bitfinex-derivatives","BTCF0:USTF0",1754452480791,1.2116448,113670.0,113660.0,0.40226368]
["bitfinex-derivatives","BTCF0:USTF0",1754452480990,1.2116448,113670.0,113660.0,0.33425418]
["bitfinex-derivatives","BTCF0:USTF0",1754452481293,0.1759715,113660.0,113650.0,0.49027648]
["bitfinex-derivatives","BTCF0:USTF0",1754452481498,1.29249595,113660.0,113650.0,0.49027648]
["bitfinex-derivatives","BTCF0:USTF0",1754452481992,1.29249595,113660.0,113650.0,0.44628038]
["bitfinex-derivatives","BTCF0:USTF0",1754452483693,1.29349595,113660.0,113650.0,0.2879863]
["bitfinex-derivatives","BTCF0:USTF0",1754452484195,1.29349595,113660.0,113650.0,0.1759741]
["bitfinex-derivatives","BTCF0:USTF0",1754452484403,1.29449595,113660.0,113650.0,0.1759741]
["bitfinex-derivatives","BTCF0:USTF0",1754452484599,0.175987,113650.0,113640.0,0.44630518]
["bitfinex-derivatives","BTCF0:USTF0",1754452484799,0.69383145,113650.0,113640.0,0.18231408]
["bitfinex-derivatives","BTCF0:USTF0",1754452485400,0.69383145,113650.0,113640.0,0.02402]
["bitfinex-derivatives","BTCF0:USTF0",1754452485589,0.69383145,113650.0,113640.0,0.2000224]
["bitfinex-derivatives","BTCF0:USTF0",1754452486197,0.70266192,113650.0,113640.0,0.2000224]
["bitfinex-derivatives","BTCF0:USTF0",1754452486398,0.70266192,113650.0,113640.0,0.02402]
["bitfinex-derivatives","BTCF0:USTF0",1754452486602,0.70266192,113650.0,113640.0,0.2000224]
["bitfinex-derivatives","BTCF0:USTF0",1754452488699,0.1760024,113640.0,113630.0,0.34982035]
["bitfinex-derivatives","BTCF0:USTF0",1754452488904,1.23504786,113640.0,113630.0,0.2440291]
["bitfinex-derivatives","BTCF0:USTF0",1754452489102,0.7747224,113640.0,113630.0,0.2440291]
["bitfinex-derivatives","BTCF0:USTF0",1754452490010,0.7747224,113640.0,113630.0,0.2460291]
["bitfinex-derivatives","BTCF0:USTF0",1754452490402,0.7747224,113640.0,113630.0,0.3196191]
["bitfinex-derivatives","BTCF0:USTF0",1754452490599,0.7747224,113640.0,113630.0,0.3427691]
["bitfinex-derivatives","BTCF0:USTF0",1754452490803,0.31682687,113650.0,113640.0,0.1760024]
["bitfinex-derivatives","BTCF0:USTF0",1754452491100,0.8187572,113650.0,113640.0,0.2967624]
["bitfinex-derivatives","BTCF0:USTF0",1754452500416,0.2199972,113650.0,113640.0,0.2967624]
["bitfinex-derivatives","BTCF0:USTF0",1754452500620,0.7747595,113650.0,113640.0,0.75708786]
["bitfinex-derivatives","BTCF0:USTF0",1754452501418,0.5988,113650.0,113640.0,0.75708786]
["bitfinex-derivatives","BTCF0:USTF0",1754452501616,0.5988,113650.0,113640.0,0.2967624]
["bitfinex-derivatives","BTCF0:USTF0",1754452501813,0.774787,113650.0,113640.0,0.2967624]
["bitfinex-derivatives","BTCF0:USTF0",1754452502020,0.5988,113650.0,113640.0,0.75708786]
["bitfinex-derivatives","BTCF0:USTF0",1754452502207,0.5988,113650.0,113640.0,0.30546939]
["bitfinex-derivatives","BTCF0:USTF0",1754452502814,0.774787,113650.0,113640.0,0.2967624]
["bitfinex-derivatives","BTCF0:USTF0",1754452508721,1.2925122,113650.0,113640.0,0.8144876]
["bitfinex-derivatives","BTCF0:USTF0",1754452510819,1.2925122,113650.0,113640.0,0.2570924]
["bitfinex-derivatives","BTCF0:USTF0",1754452511024,1.2925122,113650.0,113640.0,0.2000224]
["bitfinex-derivatives","BTCF0:USTF0",1754452511325,1.2925122,113650.0,113640.0,0.2953224]
["bitfinex-derivatives","BTCF0:USTF0",1754452512430,1.2925122,113650.0,113640.0,0.8130476]
["bitfinex-derivatives","BTCF0:USTF0",1754452514225,1.2925122,113650.0,113640.0,0.2953224]
["bitfinex-derivatives","BTCF0:USTF0",1754452517732,1.2925122,113650.0,113640.0,0.8130476]
["bitfinex-derivatives","BTCF0:USTF0",1754452522132,1.2925122,113650.0,113640.0,0.2953224]
["bitfinex-derivatives","BTCF0:USTF0",1754452522333,1.2925122,113650.0,113640.0,0.8130476]
["bitfinex-derivatives","BTCF0:USTF0",1754452525126,1.2925122,113650.0,113640.0,0.2953224]
["bitfinex-derivatives","BTCF0:USTF0",1754452526234,1.2925122,113650.0,113640.0,0.2817424]
["bitfinex-derivatives","BTCF0:USTF0",1754452527435,0.6937122,113650.0,113640.0,0.2817424]
["bitfinex-derivatives","BTCF0:USTF0",1754452527626,1.2924322,113650.0,113640.0,0.2966024]
["bitfinex-derivatives","BTCF0:USTF0",1754452536851,1.2924322,113650.0,113640.0,0.45489648]
["bitfinex-derivatives","BTCF0:USTF0",1754452542452,1.2924322,113650.0,113640.0,0.97262168]
["bitfinex-derivatives","BTCF0:USTF0",1754452546956,0.774707,113650.0,113640.0,0.97262168]
["bitfinex-derivatives","BTCF0:USTF0",1754452547157,0.8346446,113660.0,113650.0,0.221387]
["bitfinex-derivatives","BTCF0:USTF0",1754452547358,1.4333246,113660.0,113650.0,0.294937]
["bitfinex-derivatives","BTCF0:USTF0",1754452548062,1.4333246,113660.0,113650.0,0.8126622]
["bitfinex-derivatives","BTCF0:USTF0",1754452548255,1.3893286,113660.0,113650.0,0.8126622]
["bitfinex-derivatives","BTCF0:USTF0",1754452548457,1.3903286,113660.0,113650.0,0.8126622]
["bitfinex-derivatives","BTCF0:USTF0",1754452548862,1.3913286,113660.0,113650.0,0.8126622]
["bitfinex-derivatives","BTCF0:USTF0",1754452550662,1.3913286,113660.0,113650.0,0.97095628]
["bitfinex-derivatives","BTCF0:USTF0",1754452552065,1.3913286,113660.0,113650.0,0.45323108]
["bitfinex-derivatives","BTCF0:USTF0",1754452552967,1.3913286,113660.0,113650.0,0.294937]
["bitfinex-derivatives","BTCF0:USTF0",1754452556877,0.8736034,113660.0,113650.0,0.294937]
["bitfinex-derivatives","BTCF0:USTF0",1754452557072,1.3913286,113660.0,113650.0,0.294937]
["bitfinex-derivatives","BTCF0:USTF0",1754452558767,1.3913286,113660.0,113650.0,0.04888]
["bitfinex-derivatives","BTCF0:USTF0",1754452559072,1.3913286,113660.0,113650.0,0.02463]
["bitfinex-derivatives","BTCF0:USTF0",1754452559276,1.3913286,113660.0,113650.0,0.2006168]
["bitfinex-derivatives","BTCF0:USTF0",1754452559466,1.3913286,113660.0,113650.0,0.02463]
["bitfinex-derivatives","BTCF0:USTF0",1754452559974,1.3913286,113660.0,113650.0,0.2006169]
["bitfinex-derivatives","BTCF0:USTF0",1754452560675,0.8736034,113660.0,113650.0,0.2958669]
["bitfinex-derivatives","BTCF0:USTF0",1754452560873,1.3913286,113660.0,113650.0,0.2958669]
["bitfinex-derivatives","BTCF0:USTF0",1754452561976,0.8736034,113660.0,113650.0,0.2958669]
["bitfinex-derivatives","BTCF0:USTF0",1754452562174,1.3913286,113660.0,113650.0,0.2958669]
["bitfinex-derivatives","BTCF0:USTF0",1754452562972,0.8736034,113660.0,113650.0,0.2958669]
["bitfinex-derivatives","BTCF0:USTF0",1754452563275,1.3913286,113660.0,113650.0,0.2958669]
["bitfinex-derivatives","BTCF0:USTF0",1754452565878,0.8736034,113660.0,113650.0,0.2958669]
["bitfinex-derivatives","BTCF0:USTF0",1754452566081,1.3913286,113660.0,113650.0,0.2958669]
["bitfinex-derivatives","BTCF0:USTF0",1754452571982,0.8736034,113660.0,113650.0,0.2958669]
["bitfinex-derivatives","BTCF0:USTF0",1754452572182,1.3913286,113660.0,113650.0,0.2958669]
["bitfinex-derivatives","BTCF0:USTF0",1754452573478,0.8736034,113660.0,113650.0,0.2958669]
["bitfinex-derivatives","BTCF0:USTF0",1754452573781,1.3913286,113660.0,113650.0,0.2958669]
["bitfinex-derivatives","BTCF0:USTF0",1754452575789,1.3913286,113660.0,113650.0,0.45416098]
["bitfinex-derivatives","BTCF0:USTF0",1754452578989,1.3913286,113660.0,113650.0,0.2958669]
["bitfinex-derivatives","BTCF0:USTF0",1754452580686,1.3913286,113660.0,113650.0,0.02463]
["bitfinex-derivatives","BTCF0:USTF0",1754452582992,1.3913286,113660.0,113650.0,0.200617]
["bitfinex-derivatives","BTCF0:USTF0",1754452583887,1.3913286,113660.0,113650.0,0.02463]
["bitfinex-derivatives","BTCF0:USTF0",1754452584794,0.3079865,113650.0,113640.0,0.1994225]
["bitfinex-derivatives","BTCF0:USTF0",1754452584993,0.8257117,113650.0,113640.0,0.1994225]
["bitfinex-derivatives","BTCF0:USTF0",1754452589597,0.8257117,113650.0,113640.0,0.2961125]
["bitfinex-derivatives","BTCF0:USTF0",1754452596002,0.8257117,113650.0,113640.0,0.45440658]
["bitfinex-derivatives","BTCF0:USTF0",1754452599201,0.8257117,113650.0,113640.0,0.2961125]
["bitfinex-derivatives","BTCF0:USTF0",1754452599597,0.2639864,113650.0,113640.0,0.8138377]
["bitfinex-derivatives","BTCF0:USTF0",1754452599805,0.7817116,113650.0,113640.0,0.8138377]
["bitfinex-derivatives","BTCF0:USTF0",1754452600101,0.7817116,113650.0,113640.0,0.97213178]
["bitfinex-derivatives","BTCF0:USTF0",1754452603210,0.7817116,113650.0,113640.0,0.8138377]
["bitfinex-derivatives","BTCF0:USTF0",1754452604813,0.7817116,113650.0,113640.0,0.97213178]
["bitfinex-derivatives","BTCF0:USTF0",1754452605217,0.2639864,113650.0,113640.0,0.97213178]
["bitfinex-derivatives","BTCF0:USTF0",1754452605513,1.3804316,113650.0,113640.0,0.97213178]
["bitfinex-derivatives","BTCF0:USTF0",1754452605710,0.59872,113650.0,113640.0,0.97213178]
["bitfinex-derivatives","BTCF0:USTF0",1754452605918,0.7747069,113650.0,113640.0,1.48985698]
["bitfinex-derivatives","BTCF0:USTF0",1754452606110,0.7747069,113650.0,113640.0,0.97213178]
["bitfinex-derivatives","BTCF0:USTF0",1754452606622,0.7747069,113650.0,113640.0,0.8138377]
["bitfinex-derivatives","BTCF0:USTF0",1754452610929,1.2924321,113650.0,113640.0,0.8138377]
["bitfinex-derivatives","BTCF0:USTF0",1754452611731,1.2924321,113650.0,113640.0,0.97212358]
["bitfinex-derivatives","BTCF0:USTF0",1754452615730,1.2924321,113650.0,113640.0,0.8138377]
["bitfinex-derivatives","BTCF0:USTF0",1754452616331,1.2924321,113650.0,113640.0,0.7967777]
["bitfinex-derivatives","BTCF0:USTF0",1754452616532,1.2924321,113650.0,113640.0,0.8116377]
["bitfinex-derivatives","BTCF0:USTF0",1754452617532,1.2934321,113650.0,113640.0,0.8116377]
["bitfinex-derivatives","BTCF0:USTF0",1754452617833,1.2944321,113650.0,113640.0,0.8116377]
["bitfinex-derivatives","BTCF0:USTF0",1754452625629,1.2944321,113650.0,113640.0,0.96988398]
["bitfinex-derivatives","BTCF0:USTF0",1754452629641,0.7767069,113650.0,113640.0,0.96988398]
["bitfinex-derivatives","BTCF0:USTF0",1754452629836,1.2944321,113650.0,113640.0,0.96988398]
["bitfinex-derivatives","BTCF0:USTF0",1754452630233,1.2944321,113650.0,113640.0,0.45215878]
["bitfinex-derivatives","BTCF0:USTF0",1754452630429,1.2944321,113650.0,113640.0,0.96988398]
["bitfinex-derivatives","BTCF0:USTF0",1754452631737,0.7767069,113650.0,113640.0,0.96988398]
["bitfinex-derivatives","BTCF0:USTF0",1754452631938,1.2944321,113650.0,113640.0,0.96988398]
["bitfinex-derivatives","BTCF0:USTF0",1754452634349,1.2944321,113650.0,113640.0,0.45215878]
["bitfinex-derivatives","BTCF0:USTF0",1754452634642,1.2944321,113650.0,113640.0,0.96988398]
["bitfinex-derivatives","BTCF0:USTF0",1754452636244,1.2944321,113650.0,113640.0,0.45215878]
["bitfinex-derivatives","BTCF0:USTF0",1754452636745,1.2944321,113650.0,113640.0,0.96988398]
["bitfinex-derivatives","BTCF0:USTF0",1754452639346,1.2944321,113650.0,113640.0,0.8116377]
["bitfinex-derivatives","BTCF0:USTF0",1754452640047,1.2944321,113650.0,113640.0,0.2472825]
["bitfinex-derivatives","BTCF0:USTF0",1754452640246,1.2944321,113650.0,113640.0,0.40552878]
["bitfinex-derivatives","BTCF0:USTF0",1754452640546,1.2944321,113650.0,113640.0,0.43729878]
["bitfinex-derivatives","BTCF0:USTF0",1754452640748,1.2944321,113650.0,113640.0,0.45215878]
["bitfinex-derivatives","BTCF0:USTF0",1754452642351,1.2944321,113650.0,113640.0,0.96988398]
["bitfinex-derivatives","BTCF0:USTF0",1754452642647,1.2944321,113650.0,113640.0,0.8116377]
["bitfinex-derivatives","BTCF0:USTF0",1754452644950,1.2944321,113650.0,113640.0,0.96988398]
["bitfinex-derivatives","BTCF0:USTF0",1754452655263,1.2944321,113650.0,113640.0,0.45215878]
["bitfinex-derivatives","BTCF0:USTF0",1754452655453,1.2944321,113650.0,113640.0,0.96988398]
["bitfinex-derivatives","BTCF0:USTF0",1754452655657,1.2944321,113650.0,113640.0,0.8116377]
["bitfinex-derivatives","BTCF0:USTF0",1754452659860,0.7767069,113650.0,113640.0,0.8116377]
["bitfinex-derivatives","BTCF0:USTF0",1754452660061,1.2944321,113650.0,113640.0,0.8116377]
["bitfinex-derivatives","BTCF0:USTF0",1754452664653,1.2944321,113650.0,113640.0,0.2939125]
["bitfinex-derivatives","BTCF0:USTF0",1754452666577,1.2944321,113650.0,113640.0,0.8116377]
["bitfinex-derivatives","BTCF0:USTF0",1754452666760,1.2944321,113650.0,113640.0,0.96988398]
["bitfinex-derivatives","BTCF0:USTF0",1754452668366,1.2944321,113650.0,113640.0,0.8116377]
["bitfinex-derivatives","BTCF0:USTF0",1754452669568,1.2944321,113650.0,113640.0,0.2939125]
["bitfinex-derivatives","BTCF0:USTF0",1754452672574,1.2944321,113650.0,113640.0,0.45215878]
["bitfinex-derivatives","BTCF0:USTF0",1754452674878,1.2944321,113650.0,113640.0,0.8116377]
["bitfinex-derivatives","BTCF0:USTF0",1754452675068,1.2944321,113650.0,113640.0,0.2939125]
["bitfinex-derivatives","BTCF0:USTF0",1754452677178,1.2944321,113650.0,113640.0,0.2466325]
["bitfinex-derivatives","BTCF0:USTF0",1754452677379,1.2944321,113650.0,113640.0,0.2959925]
["bitfinex-derivatives","BTCF0:USTF0",1754452681181,1.2944321,113650.0,113640.0,0.10555]
["bitfinex-derivatives","BTCF0:USTF0",1754452681381,1.2944321,113650.0,113640.0,0.03931]
["bitfinex-derivatives","BTCF0:USTF0",1754452681576,1.2944321,113650.0,113640.0,0.18166628]
["bitfinex-derivatives","BTCF0:USTF0",1754452682580,1.8121573,113650.0,113640.0,0.18220628]
["bitfinex-derivatives","BTCF0:USTF0",1754452682878,1.2944321,113650.0,113640.0,0.18220628]
["bitfinex-derivatives","BTCF0:USTF0",1754452683078,1.2944321,113650.0,113640.0,0.02396]
["bitfinex-derivatives","BTCF0:USTF0",1754452684882,1.2944321,113650.0,113640.0,0.1999625]
["bitfinex-derivatives","BTCF0:USTF0",1754452686691,1.2944321,113650.0,113640.0,0.02396]
["bitfinex-derivatives","BTCF0:USTF0",1754452688088,1.2944321,113650.0,113640.0,0.1999624]
["bitfinex-derivatives","BTCF0:USTF0",1754452689891,1.2944321,113650.0,113640.0,0.02396]
["bitfinex-derivatives","BTCF0:USTF0",1754452690993,1.2944321,113650.0,113640.0,0.1999624]
["bitfinex-derivatives","BTCF0:USTF0",1754452694500,1.2944321,113650.0,113640.0,0.02396]
["bitfinex-derivatives","BTCF0:USTF0",1754452694695,1.2944321,113650.0,113640.0,0.1999624]
["bitfinex-derivatives","BTCF0:USTF0",1754452696895,1.2944321,113650.0,113640.0,0.02396]
["bitfinex-derivatives","BTCF0:USTF0",1754452699895,1.8121573,113650.0,113640.0,0.02396]
["bitfinex-derivatives","BTCF0:USTF0",1754452700098,0.1760023,113640.0,113630.0,0.2965349]
["bitfinex-derivatives","BTCF0:USTF0",1754452700298,1.2114527,113640.0,113630.0,0.2965349]
["bitfinex-derivatives","BTCF0:USTF0",1754452703804,1.2124527,113640.0,113630.0,0.2965349]
["bitfinex-derivatives","BTCF0:USTF0",1754452704097,1.2134527,113640.0,113630.0,0.12053]
["bitfinex-derivatives","BTCF0:USTF0",1754452704704,0.1780023,113640.0,113630.0,0.12053]
["bitfinex-derivatives","BTCF0:USTF0",1754452705002,0.6957275,113640.0,113630.0,0.12053]
["bitfinex-derivatives","BTCF0:USTF0",1754452705202,1.2134527,113640.0,113630.0,0.12053]
["bitfinex-derivatives","BTCF0:USTF0",1754452708004,1.2134527,113640.0,113630.0,0.27877628]
["bitfinex-derivatives","BTCF0:USTF0",1754452708201,1.2134527,113640.0,113630.0,0.18220628]
["bitfinex-derivatives","BTCF0:USTF0",1754452708900,1.2134527,113640.0,113630.0,0.02396]
["bitfinex-derivatives","BTCF0:USTF0",1754452711307,0.176018,113630.0,113620.0,0.04265302]
["bitfinex-derivatives","BTCF0:USTF0",1754452711506,1.2924632,113630.0,113620.0,0.04265302]
["bitfinex-derivatives","BTCF0:USTF0",1754452712907,1.2924632,113630.0,113620.0,0.11536302]
["bitfinex-derivatives","BTCF0:USTF0",1754452713109,1.2924632,113630.0,113620.0,0.13816302]
["bitfinex-derivatives","BTCF0:USTF0",1754452714513,1.2924632,113630.0,113620.0,0.09116302]
["bitfinex-derivatives","BTCF0:USTF0",1754452714809,1.2924632,113630.0,113620.0,0.04265302]
["bitfinex-derivatives","BTCF0:USTF0",1754452715106,1.2934632,113630.0,113620.0,0.04265302]
["bitfinex-derivatives","BTCF0:USTF0",1754452715505,1.2944632,113630.0,113620.0,0.04265302]
["bitfinex-derivatives","BTCF0:USTF0",1754452716212,1.2934632,113630.0,113620.0,0.04265302]
["bitfinex-derivatives","BTCF0:USTF0",1754452716812,1.2924632,113630.0,113620.0,0.04265302]
["bitfinex-derivatives","BTCF0:USTF0",1754452718907,1.2924632,113630.0,113620.0,0.01791302]
["bitfinex-derivatives","BTCF0:USTF0",1754452719106,1.2924632,113630.0,113620.0,0.04265302]
["bitfinex-derivatives","BTCF0:USTF0",1754452721105,1.2924632,113630.0,113610.0,0.34782403]
["bitfinex-derivatives","BTCF0:USTF0",1754452721106,0.1760333,113620.0,113610.0,0.06950198]
["bitfinex-derivatives","BTCF0:USTF0",1754452721411,1.2114837,113620.0,113610.0,0.02474]
["bitfinex-derivatives","BTCF0:USTF0",1754452721833,0.6937585,113620.0,113610.0,0.02474]
["bitfinex-derivatives","BTCF0:USTF0",1754452722204,0.6957585,113620.0,113610.0,0.02474]
["bitfinex-derivatives","BTCF0:USTF0",1754452723515,0.6977585,113620.0,113610.0,0.02474]
["bitfinex-derivatives","BTCF0:USTF0",1754452725514,1.2154837,113620.0,113610.0,0.02474]
["bitfinex-derivatives","BTCF0:USTF0",1754452726505,0.6977585,113620.0,113610.0,0.02474]
["bitfinex-derivatives","BTCF0:USTF0",1754452728718,0.176049,113610.0,113600.0,0.24536721]
["bitfinex-derivatives","BTCF0:USTF0",1754452728912,1.8102994,113610.0,113600.0,0.36561721]
["bitfinex-derivatives","BTCF0:USTF0",1754452729920,1.8112994,113610.0,113600.0,0.36561721]
["bitfinex-derivatives","BTCF0:USTF0",1754452730418,1.8122994,113610.0,113600.0,0.36561721]
["bitfinex-derivatives","BTCF0:USTF0",1754452731621,1.82132948,113610.0,113600.0,0.36561721]
["bitfinex-derivatives","BTCF0:USTF0",1754452731921,1.30360428,113610.0,113600.0,0.36561721]
["bitfinex-derivatives","BTCF0:USTF0",1754452732323,0.78587908,113610.0,113600.0,0.36561721]
["bitfinex-derivatives","BTCF0:USTF0",1754452732514,1.30360428,113610.0,113600.0,0.36561721]
["bitfinex-derivatives","BTCF0:USTF0",1754452733118,0.78587908,113610.0,113600.0,0.36561721]
["bitfinex-derivatives","BTCF0:USTF0",1754452733325,0.776849,113610.0,113600.0,0.36561721]
["bitfinex-derivatives","BTCF0:USTF0",1754452733621,1.2945742,113610.0,113600.0,0.88334241]
["bitfinex-derivatives","BTCF0:USTF0",1754452734526,1.2945742,113610.0,113600.0,0.36561721]
["bitfinex-derivatives","BTCF0:USTF0",1754452736023,1.30318982,113610.0,113600.0,0.36561721]
["bitfinex-derivatives","BTCF0:USTF0",1754452736623,1.2945742,113610.0,113600.0,0.36561721]
["bitfinex-derivatives","BTCF0:USTF0",1754452736825,1.2945742,113610.0,113600.0,0.88334241]
["bitfinex-derivatives","BTCF0:USTF0",1754452738727,1.2945742,113610.0,113600.0,0.36561721]
["bitfinex-derivatives","BTCF0:USTF0",1754452740228,1.30335751,113610.0,113600.0,0.36561721]
["bitfinex-derivatives","BTCF0:USTF0",1754452742226,1.82108271,113610.0,113600.0,0.36561721]
["bitfinex-derivatives","BTCF0:USTF0",1754452742830,0.78563231,113610.0,113600.0,0.36561721]
["bitfinex-derivatives","BTCF0:USTF0",1754452743127,1.30335751,113610.0,113600.0,0.36561721]
["bitfinex-derivatives","BTCF0:USTF0",1754452745730,1.82108271,113610.0,113600.0,0.36561721]
["bitfinex-derivatives","BTCF0:USTF0",1754452746334,0.78563231,113610.0,113600.0,0.36561721]
["bitfinex-derivatives","BTCF0:USTF0",1754452746526,1.82108271,113610.0,113600.0,0.36561721]
["bitfinex-derivatives","BTCF0:USTF0",1754452747229,1.30335751,113610.0,113600.0,0.36561721]
["bitfinex-derivatives","BTCF0:USTF0",1754452748030,1.82108271,113610.0,113600.0,0.36561721]
["bitfinex-derivatives","BTCF0:USTF0",1754452751937,1.82108271,113610.0,113600.0,0.35077721]
["bitfinex-derivatives","BTCF0:USTF0",1754452752537,1.82108271,113610.0,113600.0,0.36490721]
["bitfinex-derivatives","BTCF0:USTF0",1754452752938,1.82108271,113610.0,113600.0,0.09321641]
["bitfinex-derivatives","BTCF0:USTF0",1754452755138,0.1760644,113600.0,113590.0,0.1999867]
["bitfinex-derivatives","BTCF0:USTF0",1754452755326,0.6937896,113600.0,113590.0,0.1999867]
["bitfinex-derivatives","BTCF0:USTF0",1754452755734,0.6937896,113600.0,113590.0,0.2590567]
["bitfinex-derivatives","BTCF0:USTF0",1754452756038,0.6937896,113600.0,113590.0,0.2731867]
["bitfinex-derivatives","BTCF0:USTF0",1754452757839,0.6937896,113600.0,113590.0,0.12023]
["bitfinex-derivatives","BTCF0:USTF0",1754452758035,0.6937896,113600.0,113590.0,0.1895082]
["bitfinex-derivatives","BTCF0:USTF0",1754452760842,0.6937896,113600.0,113590.0,0.34775448]
["bitfinex-derivatives","BTCF0:USTF0",1754452765742,0.6937896,113600.0,113590.0,0.1895082]
["bitfinex-derivatives","BTCF0:USTF0",1754452766144,0.6937896,113600.0,113590.0,0.0931882]
["bitfinex-derivatives","BTCF0:USTF0",1754452766337,0.6937896,113600.0,113590.0,0.1421882]
["bitfinex-derivatives","BTCF0:USTF0",1754452766533,0.6937896,113600.0,113590.0,0.1908682]
["bitfinex-derivatives","BTCF0:USTF0",1754452767241,0.6937896,113600.0,113590.0,0.34911448]
["bitfinex-derivatives","BTCF0:USTF0",1754452769647,0.6937896,113600.0,113590.0,0.1908682]
["bitfinex-derivatives","BTCF0:USTF0",1754452773646,0.1760644,113600.0,113590.0,0.1908682]
["bitfinex-derivatives","BTCF0:USTF0",1754452773847,0.6937896,113600.0,113590.0,0.3669482]
["bitfinex-derivatives","BTCF0:USTF0",1754452774146,0.1760644,113600.0,113590.0,0.3669482]
["bitfinex-derivatives","BTCF0:USTF0",1754452774350,0.6937896,113600.0,113590.0,0.3669482]
["bitfinex-derivatives","BTCF0:USTF0",1754452775554,2.1937896,113600.0,113590.0,0.3669482]
["bitfinex-derivatives","BTCF0:USTF0",1754452776155,2.1937896,113600.0,113590.0,0.1908682]
["bitfinex-derivatives","BTCF0:USTF0",1754452778348,2.1937896,113600.0,113590.0,0.8846734]
["bitfinex-derivatives","BTCF0:USTF0",1754452778552,2.7927096,113600.0,113590.0,0.8846734]
["bitfinex-derivatives","BTCF0:USTF0",1754452779259,2.7927096,113600.0,113590.0,0.3669482]
["bitfinex-derivatives","BTCF0:USTF0",1754452780963,2.2749844,113600.0,113590.0,0.3669482]
["bitfinex-derivatives","BTCF0:USTF0",1754452781162,2.7927096,113600.0,113590.0,0.3669482]
["bitfinex-derivatives","BTCF0:USTF0",1754452784862,2.2749844,113600.0,113590.0,0.3669482]
["bitfinex-derivatives","BTCF0:USTF0",1754452785163,2.7927096,113600.0,113590.0,0.3669482]
["bitfinex-derivatives","BTCF0:USTF0",1754452789074,2.7927096,113600.0,113590.0,0.1908682]
["bitfinex-derivatives","BTCF0:USTF0",1754452790870,2.7927096,113600.0,113590.0,0.3669482]
["bitfinex-derivatives","BTCF0:USTF0",1754452793171,2.7927096,113600.0,113590.0,0.52519448]
["bitfinex-derivatives","BTCF0:USTF0",1754452793867,3.3104348,113600.0,113590.0,0.12620048]
["bitfinex-derivatives","BTCF0:USTF0",1754452794069,1.2927096,113600.0,113590.0,0.12620048]
["bitfinex-derivatives","BTCF0:USTF0",1754452794670,0.17608,113590.0,113580.0,0.0247]
["bitfinex-derivatives","BTCF0:USTF0",1754452794873,0.6938052,113590.0,113580.0,0.04902]
["bitfinex-derivatives","BTCF0:USTF0",1754452795179,0.6938052,113590.0,113580.0,0.09646]
["bitfinex-derivatives","BTCF0:USTF0",1754452795868,0.6938052,113590.0,113580.0,0.14247063]
["bitfinex-derivatives","BTCF0:USTF0",1754452796072,0.6948052,113590.0,113580.0,0.14247063]
["bitfinex-derivatives","BTCF0:USTF0",1754452796773,0.6958052,113590.0,113580.0,0.14247063]
["bitfinex-derivatives","BTCF0:USTF0",1754452799271,0.6958052,113590.0,113580.0,0.18991063]
["bitfinex-derivatives","BTCF0:USTF0",1754452802178,0.6958052,113590.0,113580.0,0.09580063]
["bitfinex-derivatives","BTCF0:USTF0",1754452804378,1.2135304,113590.0,113580.0,0.09580063]
["bitfinex-derivatives","BTCF0:USTF0",1754452804578,1.2135304,113590.0,113580.0,0.0247]
["bitfinex-derivatives","BTCF0:USTF0",1754452805680,1.6760957,113580.0,113570.0,0.25437522]
["bitfinex-derivatives","BTCF0:USTF0",1754452805901,3.3104661,113580.0,113570.0,0.25437522]
["bitfinex-derivatives","BTCF0:USTF0",1754452806272,3.3104661,113580.0,113570.0,0.18310355]
["bitfinex-derivatives","BTCF0:USTF0",1754452809279,0.1761264,113560.0,113550.0,0.75560782]
["bitfinex-derivatives","BTCF0:USTF0",1754452809485,1.2928116,113560.0,113550.0,0.75560782]
["bitfinex-derivatives","BTCF0:USTF0",1754452809684,0.6938516,113560.0,113550.0,1.44947492]
["bitfinex-derivatives","BTCF0:USTF0",1754452809889,0.7750864,113560.0,113550.0,1.44947492]
["bitfinex-derivatives","BTCF0:USTF0",1754452810190,1.2928116,113560.0,113550.0,1.24386069]
["bitfinex-derivatives","BTCF0:USTF0",1754452810490,0.7750864,113560.0,113550.0,1.24386069]
["bitfinex-derivatives","BTCF0:USTF0",1754452810791,1.2928116,113560.0,113550.0,1.24386069]
["bitfinex-derivatives","BTCF0:USTF0",1754452812685,0.6938516,113560.0,113550.0,1.24386069]
["bitfinex-derivatives","BTCF0:USTF0",1754452812887,0.7752464,113560.0,113550.0,1.24386069]
["bitfinex-derivatives","BTCF0:USTF0",1754452818694,0.7752464,113560.0,113550.0,1.4019919]
["bitfinex-derivatives","BTCF0:USTF0",1754452819488,0.7752464,113560.0,113550.0,1.24386069]
["bitfinex-derivatives","BTCF0:USTF0",1754452820690,0.1761264,113560.0,113550.0,1.24386069]
["bitfinex-derivatives","BTCF0:USTF0",1754452820892,0.7751664,113560.0,113550.0,1.24386069]
["bitfinex-derivatives","BTCF0:USTF0",1754452821288,0.2201488,113570.0,113560.0,0.1761264]
["bitfinex-derivatives","BTCF0:USTF0",1754452821487,0.8191888,113570.0,113560.0,0.8126616]
["bitfinex-derivatives","BTCF0:USTF0",1754452821688,1.7641582,113580.0,113570.0,0.2246809]
["bitfinex-derivatives","BTCF0:USTF0",1754452821888,2.3632782,113580.0,113570.0,0.8129561]
["bitfinex-derivatives","BTCF0:USTF0",1754452822090,2.8810034,113580.0,113570.0,0.2952309]
["bitfinex-derivatives","BTCF0:USTF0",1754452822290,2.8810034,113580.0,113570.0,0.8129561]
["bitfinex-derivatives","BTCF0:USTF0",1754452823084,2.8830034,113580.0,113570.0,0.8129561]
["bitfinex-derivatives","BTCF0:USTF0",1754452823289,2.8850034,113580.0,113570.0,0.8129561]
["bitfinex-derivatives","BTCF0:USTF0",1754452827401,2.8850034,113580.0,113570.0,0.2952309]
["bitfinex-derivatives","BTCF0:USTF0",1754452828000,2.8850034,113580.0,113570.0,0.2252109]
["bitfinex-derivatives","BTCF0:USTF0",1754452828994,2.8850034,113580.0,113570.0,0.2952309]
["bitfinex-derivatives","BTCF0:USTF0",1754452830191,3.4027286,113580.0,113570.0,0.2952309]
["bitfinex-derivatives","BTCF0:USTF0",1754452830697,2.8850034,113580.0,113570.0,0.2952309]
["bitfinex-derivatives","BTCF0:USTF0",1754452836503,2.8850034,113580.0,113570.0,0.8129561]
["bitfinex-derivatives","BTCF0:USTF0",1754452836903,2.3671582,113580.0,113570.0,0.8129561]
["bitfinex-derivatives","BTCF0:USTF0",1754452837403,2.3671582,113580.0,113570.0,0.97108731]
["bitfinex-derivatives","BTCF0:USTF0",1754452837699,2.8848834,113580.0,113570.0,0.97108731]
["bitfinex-derivatives","BTCF0:USTF0",1754452838102,2.8848834,113580.0,113570.0,0.8129561]
["bitfinex-derivatives","BTCF0:USTF0",1754452839799,2.3671582,113580.0,113570.0,0.8129561]
["bitfinex-derivatives","BTCF0:USTF0",1754452839999,2.8848834,113580.0,113570.0,0.8129561]
["bitfinex-derivatives","BTCF0:USTF0",1754452841207,2.3671582,113580.0,113570.0,0.8129561]
["bitfinex-derivatives","BTCF0:USTF0",1754452841407,2.8848834,113580.0,113570.0,0.8129561]
["bitfinex-derivatives","BTCF0:USTF0",1754452844616,2.8848834,113580.0,113570.0,0.97108731]
["bitfinex-derivatives","BTCF0:USTF0",1754452845114,1.7681582,113580.0,113570.0,0.97108731]
["bitfinex-derivatives","BTCF0:USTF0",1754452845417,2.3671182,113580.0,113570.0,0.97108731]
["bitfinex-derivatives","BTCF0:USTF0",1754452846320,1.7681582,113580.0,113570.0,0.97108731]
["bitfinex-derivatives","BTCF0:USTF0",1754452846516,1.504,113580.0,113570.0,2.08777251]
["bitfinex-derivatives","BTCF0:USTF0",1754452846820,0.004,113580.0,113570.0,2.10553131]
["bitfinex-derivatives","BTCF0:USTF0",1754452847718,0.002,113580.0,113570.0,1.9474001]
["bitfinex-derivatives","BTCF0:USTF0",1754452847919,0.002,113580.0,113570.0,1.9484001]
["bitfinex-derivatives","BTCF0:USTF0",1754452848118,0.002,113580.0,113570.0,1.58890121]
["bitfinex-derivatives","BTCF0:USTF0",1754452848314,0.2641221,113590.0,113580.0,0.2246653]
["bitfinex-derivatives","BTCF0:USTF0",1754452848507,0.2641221,113590.0,113580.0,0.8129405]
["bitfinex-derivatives","BTCF0:USTF0",1754452850012,0.2651221,113590.0,113580.0,0.8129405]
["bitfinex-derivatives","BTCF0:USTF0",1754452850214,0.7838473,113590.0,113580.0,0.8941353]
["bitfinex-derivatives","BTCF0:USTF0",1754452850415,0.7838473,113590.0,113580.0,1.4118605]
["bitfinex-derivatives","BTCF0:USTF0",1754452852023,0.7838473,113590.0,113580.0,1.57005187]
["bitfinex-derivatives","BTCF0:USTF0",1754452852320,0.7838473,113590.0,113580.0,0.97113187]
["bitfinex-derivatives","BTCF0:USTF0",1754452853617,0.7838473,113590.0,113580.0,0.95585187]
["bitfinex-derivatives","BTCF0:USTF0",1754452853818,0.7838473,113590.0,113580.0,0.97024187]
["bitfinex-derivatives","BTCF0:USTF0",1754452854623,0.7838473,113590.0,113580.0,0.95585187]
["bitfinex-derivatives","BTCF0:USTF0",1754452854821,0.7838473,113590.0,113580.0,0.97024187]
["bitfinex-derivatives","BTCF0:USTF0",1754452855423,1.3827273,113590.0,113580.0,0.97024187]
["bitfinex-derivatives","BTCF0:USTF0",1754452855622,0.002,113590.0,113580.0,1.48796707]
["bitfinex-derivatives","BTCF0:USTF0",1754452856012,0.002,113590.0,113580.0,1.3297757]
["bitfinex-derivatives","BTCF0:USTF0",1754452856719,0.001,113590.0,113580.0,0.75582146]
["bitfinex-derivatives","BTCF0:USTF0",1754452857222,0.001,113590.0,113580.0,0.93190146]
["bitfinex-derivatives","BTCF0:USTF0",1754452857425,0.001,113590.0,113580.0,1.23190146]
["bitfinex-derivatives","BTCF0:USTF0",1754452857626,0.001,113590.0,113580.0,1.23090146]
["bitfinex-derivatives","BTCF0:USTF0",1754452859027,0.001,113590.0,113580.0,0.93090146]
["bitfinex-derivatives","BTCF0:USTF0",1754452859622,0.2200826,113600.0,113580.0,0.75480616]
["bitfinex-derivatives","BTCF0:USTF0",1754452859827,0.2200826,113600.0,113590.0,1.35389606]
["bitfinex-derivatives","BTCF0:USTF0",1754452860028,0.2200826,113600.0,113590.0,1.51208743]
["bitfinex-derivatives","BTCF0:USTF0",1754452860227,0.2160826,113600.0,113590.0,1.51208743]
["bitfinex-derivatives","BTCF0:USTF0",1754452861033,0.2110826,113600.0,113590.0,1.51208743]
["bitfinex-derivatives","BTCF0:USTF0",1754452861830,0.2090826,113600.0,113590.0,1.51208743]
["bitfinex-derivatives","BTCF0:USTF0",1754452862330,0.2100826,113600.0,113590.0,1.51208743]
["bitfinex-derivatives","BTCF0:USTF0",1754452862627,0.2010826,113600.0,113590.0,1.05159127]
["bitfinex-derivatives","BTCF0:USTF0",1754452863228,0.1750826,113600.0,113590.0,1.05159127]
["bitfinex-derivatives","BTCF0:USTF0",1754452863624,0.1750826,113600.0,113590.0,0.27667137]
["bitfinex-derivatives","BTCF0:USTF0",1754452863830,0.63557876,113600.0,113590.0,0.45275127]
["bitfinex-derivatives","BTCF0:USTF0",1754452864032,0.63557876,113600.0,113590.0,0.27667137]
["bitfinex-derivatives","BTCF0:USTF0",1754452864230,0.1750826,113600.0,113590.0,0.11848]
["bitfinex-derivatives","BTCF0:USTF0",1754452865935,0.1750826,113600.0,113590.0,0.2945599]
["bitfinex-derivatives","BTCF0:USTF0",1754452867836,0.1750826,113600.0,113590.0,0.11848]
["bitfinex-derivatives","BTCF0:USTF0",1754452868933,0.1750826,113600.0,113590.0,0.2945599]
["bitfinex-derivatives","BTCF0:USTF0",1754452870239,0.1750826,113600.0,113590.0,0.11848]
["bitfinex-derivatives","BTCF0:USTF0",1754452870737,0.1750826,113600.0,113590.0,0.2945599]
["bitfinex-derivatives","BTCF0:USTF0",1754452872335,0.1750826,113600.0,113590.0,0.11848]
["bitfinex-derivatives","BTCF0:USTF0",1754452872533,0.63557876,113600.0,113590.0,0.11848]
["bitfinex-derivatives","BTCF0:USTF0",1754452875339,0.63557876,113600.0,113590.0,0.2945599]
["bitfinex-derivatives","BTCF0:USTF0",1754452875545,0.1750826,113600.0,113590.0,0.2945599]
["bitfinex-derivatives","BTCF0:USTF0",1754452879038,0.1750826,113600.0,113590.0,0.75505606]
["bitfinex-derivatives","BTCF0:USTF0",1754452879244,0.7748026,113600.0,113590.0,0.75505606]
["bitfinex-derivatives","BTCF0:USTF0",1754452879544,0.7748026,113600.0,113590.0,0.91324743]
["bitfinex-derivatives","BTCF0:USTF0",1754452880246,0.7748026,113600.0,113590.0,0.9220653]
["bitfinex-derivatives","BTCF0:USTF0",1754452880443,0.131065,113600.0,113590.0,0.76387393]
["bitfinex-derivatives","BTCF0:USTF0",1754452880844,0.131065,113600.0,113590.0,1.36379393]
["bitfinex-derivatives","BTCF0:USTF0",1754452881443,0.002,113600.0,113590.0,1.36379393]
["bitfinex-derivatives","BTCF0:USTF0",1754452884746,0.1780644,113600.0,113590.0,1.36379393]
["bitfinex-derivatives","BTCF0:USTF0",1754452885949,0.644096,113610.0,113590.0,1.49584683]
["bitfinex-derivatives","BTCF0:USTF0",1754452886147,0.644096,113610.0,113600.0,0.75235056]
["bitfinex-derivatives","BTCF0:USTF0",1754452886342,0.8641609,113610.0,113600.0,0.75235056]
["bitfinex-derivatives","BTCF0:USTF0",1754452886846,0.2640809,113610.0,113600.0,0.75235056]
["bitfinex-derivatives","BTCF0:USTF0",1754452887547,0.2650809,113610.0,113600.0,0.75235056]
["bitfinex-derivatives","BTCF0:USTF0",1754452887943,1.7210649,113610.0,113600.0,0.75235056]
["bitfinex-derivatives","BTCF0:USTF0",1754452888148,0.001,113610.0,113600.0,0.75235056]
["bitfinex-derivatives","BTCF0:USTF0",1754452889049,0.1770489,113610.0,113600.0,0.75235056]
["bitfinex-derivatives","BTCF0:USTF0",1754452889246,0.1780489,113610.0,113600.0,0.75235056]
["bitfinex-derivatives","BTCF0:USTF0",1754452891151,0.1780489,113610.0,113600.0,0.91060704]
["bitfinex-derivatives","BTCF0:USTF0",1754452898554,0.1770489,113610.0,113600.0,0.91060704]
["bitfinex-derivatives","BTCF0:USTF0",1754452899762,0.1760489,113610.0,113600.0,0.91060704]
["bitfinex-derivatives","BTCF0:USTF0",1754452906559,0.8639878,113620.0,113610.0,0.2918389]
["bitfinex-derivatives","BTCF0:USTF0",1754452906764,0.8639878,113620.0,113610.0,0.82454036]
["bitfinex-derivatives","BTCF0:USTF0",1754452907065,2.3639878,113620.0,113610.0,0.82454036]
["bitfinex-derivatives","BTCF0:USTF0",1754452907554,2.3649878,113620.0,113610.0,0.82454036]
["bitfinex-derivatives","BTCF0:USTF0",1754452908061,2.3659878,113620.0,113610.0,0.82454036]
["bitfinex-derivatives","BTCF0:USTF0",1754452908560,1.6780476,113620.0,113610.0,0.82454036]
["bitfinex-derivatives","BTCF0:USTF0",1754452908761,2.2779934,113620.0,113610.0,0.82454036]
["bitfinex-derivatives","BTCF0:USTF0",1754452910765,1.502,113620.0,113610.0,1.42450036]
["bitfinex-derivatives","BTCF0:USTF0",1754452911360,0.002,113620.0,113610.0,1.42450036]
["bitfinex-derivatives","BTCF0:USTF0",1754452912061,0.3218102,113640.0,113630.0,0.2722779]
["bitfinex-derivatives","BTCF0:USTF0",1754452912261,1.7639927,113650.0,113640.0,0.2722624]
["bitfinex-derivatives","BTCF0:USTF0",1754452912454,2.3201137,113650.0,113640.0,0.75587856]
["bitfinex-derivatives","BTCF0:USTF0",1754452913467,2.3201137,113650.0,113640.0,0.75887856]
["bitfinex-derivatives","BTCF0:USTF0",1754452913778,2.3201137,113650.0,113640.0,0.75987856]
["bitfinex-derivatives","BTCF0:USTF0",1754452916271,2.3201137,113650.0,113640.0,0.91813504]
["bitfinex-derivatives","BTCF0:USTF0",1754452916855,2.3201137,113650.0,113640.0,0.75987856]
["bitfinex-derivatives","BTCF0:USTF0",1754452918470,0.7761167,113650.0,113640.0,0.75987856]
["bitfinex-derivatives","BTCF0:USTF0",1754452923776,0.7761167,113650.0,113640.0,0.75887856]
["bitfinex-derivatives","BTCF0:USTF0",1754452924073,0.7781167,113650.0,113640.0,0.75587856]
["bitfinex-derivatives","BTCF0:USTF0",1754452926171,0.7771167,113650.0,113640.0,0.75587856]
["bitfinex-derivatives","BTCF0:USTF0",1754452926363,0.7781167,113650.0,113640.0,0.75587856]
["bitfinex-derivatives","BTCF0:USTF0",1754452926672,0.7781167,113650.0,113640.0,0.2953824]
["bitfinex-derivatives","BTCF0:USTF0",1754452926873,0.7781167,113650.0,113640.0,0.75587856]
["bitfinex-derivatives","BTCF0:USTF0",1754452927272,0.7791167,113650.0,113640.0,0.75587856]
["bitfinex-derivatives","BTCF0:USTF0",1754452940689,0.7791167,113650.0,113640.0,0.8130674]
["bitfinex-derivatives","BTCF0:USTF0",1754452940992,0.7791167,113650.0,113640.0,0.97132388]
["bitfinex-derivatives","BTCF0:USTF0",1754452946590,0.7791167,113650.0,113640.0,0.8130674]
["bitfinex-derivatives","BTCF0:USTF0",1754452946887,0.7791167,113650.0,113640.0,1.3307524]
["bitfinex-derivatives","BTCF0:USTF0",1754452947487,0.7791167,113650.0,113640.0,0.8130674]
["bitfinex-derivatives","BTCF0:USTF0",1754452949086,0.7791167,113650.0,113640.0,0.97132388]
["bitfinex-derivatives","BTCF0:USTF0",1754452952492,1.2968017,113650.0,113640.0,0.97132388]
["bitfinex-derivatives","BTCF0:USTF0",1754452953895,1.2968017,113650.0,113640.0,0.18137648]
["bitfinex-derivatives","BTCF0:USTF0",1754452954388,1.2968017,113650.0,113640.0,0.15825648]
["bitfinex-derivatives","BTCF0:USTF0",1754452954684,1.2968017,113650.0,113640.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1754452955891,1.2968017,113650.0,113640.0,0.1992124]
["bitfinex-derivatives","BTCF0:USTF0",1754452956886,0.7791167,113650.0,113640.0,0.1992124]
["bitfinex-derivatives","BTCF0:USTF0",1754452957088,1.2968017,113650.0,113640.0,0.1992124]
["bitfinex-derivatives","BTCF0:USTF0",1754452958291,1.2968017,113650.0,113640.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1754452958693,1.23940087,113650.0,113640.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1754452958994,1.23940087,113650.0,113640.0,0.1992124]
["bitfinex-derivatives","BTCF0:USTF0",1754452960785,1.23940087,113650.0,113640.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1754452962995,0.7791167,113650.0,113640.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1754452963197,1.23940087,113650.0,113640.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1754452967803,0.7791167,113650.0,113640.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1754452967996,1.23940087,113650.0,113640.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1754452977014,1.23940087,113650.0,113640.0,0.2775324]
["bitfinex-derivatives","BTCF0:USTF0",1754452977311,0.7791167,113650.0,113640.0,0.2915724]
["bitfinex-derivatives","BTCF0:USTF0",1754452978817,1.29688132,113650.0,113640.0,0.80933702]
["bitfinex-derivatives","BTCF0:USTF0",1754452982722,1.29688132,113650.0,113640.0,0.11557]
["bitfinex-derivatives","BTCF0:USTF0",1754452983217,0.69676132,113650.0,113640.0,0.11557]
["bitfinex-derivatives","BTCF0:USTF0",1754452983415,0.1789967,113650.0,113640.0,0.80933702]
["bitfinex-derivatives","BTCF0:USTF0",1754452983622,0.1789967,113650.0,113640.0,1.32710164]
["bitfinex-derivatives","BTCF0:USTF0",1754452983623,0.1789869,113650.0,113640.0,1.32710164]
["bitfinex-derivatives","BTCF0:USTF0",1754452984020,0.1789869,113650.0,113640.0,1.48535812]
["bitfinex-derivatives","BTCF0:USTF0",1754452985025,0.1789869,113650.0,113640.0,0.9675935]
["bitfinex-derivatives","BTCF0:USTF0",1754452985226,0.69675152,113650.0,113640.0,0.9675935]
["bitfinex-derivatives","BTCF0:USTF0",1754452988929,0.1789869,113650.0,113640.0,0.9675935]
["bitfinex-derivatives","BTCF0:USTF0",1754452991523,0.1789869,113650.0,113640.0,0.44982888]
["bitfinex-derivatives","BTCF0:USTF0",1754452991722,0.1789869,113650.0,113640.0,0.9675935]
["bitfinex-derivatives","BTCF0:USTF0",1754452993028,0.1789869,113650.0,113640.0,1.48535812]
["bitfinex-derivatives","BTCF0:USTF0",1754452993630,0.1789869,113650.0,113640.0,1.32710164]
["bitfinex-derivatives","BTCF0:USTF0",1754452995430,0.69675152,113650.0,113640.0,0.80933702]
["bitfinex-derivatives","BTCF0:USTF0",1754452995633,0.69675152,113650.0,113640.0,1.40969702]
["bitfinex-derivatives","BTCF0:USTF0",1754452996436,0.69675152,113650.0,113640.0,0.2915725]
["bitfinex-derivatives","BTCF0:USTF0",1754452996632,0.69675152,113650.0,113640.0,0.80933712]
["bitfinex-derivatives","BTCF0:USTF0",1754452996933,0.69675152,113650.0,113640.0,0.2915725]
["bitfinex-derivatives","BTCF0:USTF0",1754452997136,0.69675152,113650.0,113640.0,0.80933712]
["bitfinex-derivatives","BTCF0:USTF0",1754453001841,0.69675152,113650.0,113640.0,0.63333462]
["bitfinex-derivatives","BTCF0:USTF0",1754453002042,0.69675152,113650.0,113640.0,0.58647462]
["bitfinex-derivatives","BTCF0:USTF0",1754453002238,0.69675152,113650.0,113640.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1754453002437,0.69675152,113650.0,113640.0,0.11682]
["bitfinex-derivatives","BTCF0:USTF0",1754453003143,0.69675152,113650.0,113640.0,0.06871]
["bitfinex-derivatives","BTCF0:USTF0",1754453003744,0.69675152,113650.0,113640.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1754453004744,0.639329,113650.0,113640.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1754453005539,0.1760179,113630.0,113620.0,0.46496638]
["bitfinex-derivatives","BTCF0:USTF0",1754453005743,1.23692,113630.0,113620.0,0.25348648]
["bitfinex-derivatives","BTCF0:USTF0",1754453005942,1.23692,113630.0,113620.0,0.15825648]
["bitfinex-derivatives","BTCF0:USTF0",1754453006137,1.23692,113630.0,113620.0,0.18181648]
["bitfinex-derivatives","BTCF0:USTF0",1754453006444,1.23692,113630.0,113620.0,0.04816]
["bitfinex-derivatives","BTCF0:USTF0",1754453006631,1.23692,113630.0,113620.0,0.11879]
["bitfinex-derivatives","BTCF0:USTF0",1754453006835,1.24571221,113630.0,113620.0,0.11879]
["bitfinex-derivatives","BTCF0:USTF0",1754453007141,1.24571221,113630.0,113620.0,0.07068]
["bitfinex-derivatives","BTCF0:USTF0",1754453007347,1.24571221,113630.0,113620.0,0.02356]
["bitfinex-derivatives","BTCF0:USTF0",1754453007545,0.1760334,113620.0,113610.0,0.25402178]
["bitfinex-derivatives","BTCF0:USTF0",1754453007739,0.6363755,113620.0,113610.0,0.25402178]
["bitfinex-derivatives","BTCF0:USTF0",1754453008142,0.6363755,113620.0,113610.0,0.0957653]
["bitfinex-derivatives","BTCF0:USTF0",1754453008339,0.1760489,113610.0,113600.0,0.04106323]
["bitfinex-derivatives","BTCF0:USTF0",1754453008545,1.237511,113610.0,113600.0,0.04106323]
["bitfinex-derivatives","BTCF0:USTF0",1754453008945,1.237511,113610.0,113600.0,0.07467323]
["bitfinex-derivatives","BTCF0:USTF0",1754453009646,1.237511,113610.0,113600.0,0.09927323]
["bitfinex-derivatives","BTCF0:USTF0",1754453009846,1.237511,113610.0,113600.0,0.11377323]
["bitfinex-derivatives","BTCF0:USTF0",1754453010545,1.237511,113610.0,113600.0,0.13629323]
["bitfinex-derivatives","BTCF0:USTF0",1754453010945,1.238511,113610.0,113600.0,0.13629323]
["bitfinex-derivatives","BTCF0:USTF0",1754453011143,1.238511,113610.0,113600.0,0.02356]
["bitfinex-derivatives","BTCF0:USTF0",1754453011545,0.1760644,113600.0,113590.0,0.18181648]
["bitfinex-derivatives","BTCF0:USTF0",1754453011748,0.6364065,113600.0,113590.0,0.18181648]
["bitfinex-derivatives","BTCF0:USTF0",1754453012145,0.6364065,113600.0,113590.0,0.02356]
["bitfinex-derivatives","BTCF0:USTF0",1754453012343,0.6364065,113600.0,113590.0,0.07068]
["bitfinex-derivatives","BTCF0:USTF0",1754453012541,0.6364065,113600.0,113590.0,0.11879]
["bitfinex-derivatives","BTCF0:USTF0",1754453012749,0.6364065,113600.0,113590.0,0.11979]
["bitfinex-derivatives","BTCF0:USTF0",1754453015950,0.6364065,113600.0,113590.0,0.2958698]
["bitfinex-derivatives","BTCF0:USTF0",1754453016151,0.1760644,113600.0,113590.0,0.2958698]
["bitfinex-derivatives","BTCF0:USTF0",1754453025157,0.1760644,113600.0,113590.0,0.11979]
["bitfinex-derivatives","BTCF0:USTF0",1754453026146,0.6364065,113600.0,113590.0,0.11979]
["bitfinex-derivatives","BTCF0:USTF0",1754453032758,0.69431566,113600.0,113590.0,0.11979]
["bitfinex-derivatives","BTCF0:USTF0",1754453033155,0.69431566,113600.0,113590.0,0.02456]
["bitfinex-derivatives","BTCF0:USTF0",1754453034160,0.69431566,113600.0,113590.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1754453034360,0.69431566,113600.0,113590.0,0.11897]
["bitfinex-derivatives","BTCF0:USTF0",1754453034663,0.63676639,113600.0,113590.0,0.11897]
["bitfinex-derivatives","BTCF0:USTF0",1754453048464,0.1760644,113600.0,113590.0,0.11897]
["bitfinex-derivatives","BTCF0:USTF0",1754453048661,0.63676639,113600.0,113590.0,0.11897]
["bitfinex-derivatives","BTCF0:USTF0",1754453054668,0.69434386,113600.0,113590.0,0.11897]
["bitfinex-derivatives","BTCF0:USTF0",1754453058673,0.69434386,113600.0,113590.0,0.02456]
["bitfinex-derivatives","BTCF0:USTF0",1754453060672,0.69434386,113600.0,113590.0,0.18281648]
["bitfinex-derivatives","BTCF0:USTF0",1754453061176,0.69434386,113600.0,113590.0,0.15925648]
["bitfinex-derivatives","BTCF0:USTF0",1754453061472,0.69434386,113600.0,113590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754453061971,0.69434386,113600.0,113590.0,0.02559]
["bitfinex-derivatives","BTCF0:USTF0",1754453063975,0.69434386,113600.0,113590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754453065177,0.87040786,113600.0,113590.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754453065475,0.1760798,113590.0,113580.0,0.02459]
["bitfinex-derivatives","BTCF0:USTF0",1754453065774,2.79471926,113590.0,113580.0,0.02459]
["bitfinex-derivatives","BTCF0:USTF0",1754453066877,2.79471926,113590.0,113580.0,0.02559]
["bitfinex-derivatives","BTCF0:USTF0",1754453068684,2.79471926,113590.0,113580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754453068985,3.31299872,113590.0,113580.0,0.02559]
["bitfinex-derivatives","BTCF0:USTF0",1754453070585,1.81299872,113590.0,113580.0,0.02559]
["bitfinex-derivatives","BTCF0:USTF0",1754453070781,1.81299872,113590.0,113580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754453071087,1.81299872,113590.0,113580.0,0.02559]
["bitfinex-derivatives","BTCF0:USTF0",1754453076093,0.2006808,113570.0,113560.0,0.25542648]
["bitfinex-derivatives","BTCF0:USTF0",1754453076295,1.31916026,113570.0,113560.0,0.25542648]
["bitfinex-derivatives","BTCF0:USTF0",1754453076788,0.2006965,113560.0,113550.0,0.68661007]
["bitfinex-derivatives","BTCF0:USTF0",1754453076995,0.71897596,113560.0,113550.0,0.68661007]
["bitfinex-derivatives","BTCF0:USTF0",1754453077291,0.70952596,113560.0,113550.0,0.68661007]
["bitfinex-derivatives","BTCF0:USTF0",1754453077991,0.70952596,113560.0,113550.0,0.71120007]
["bitfinex-derivatives","BTCF0:USTF0",1754453078583,0.71823957,113560.0,113550.0,0.71120007]
["bitfinex-derivatives","BTCF0:USTF0",1754453079988,0.72768957,113560.0,113550.0,0.71120007]
["bitfinex-derivatives","BTCF0:USTF0",1754453080187,0.72768957,113560.0,113550.0,0.48256]
["bitfinex-derivatives","BTCF0:USTF0",1754453081288,0.72768957,113560.0,113550.0,0.46818]
["bitfinex-derivatives","BTCF0:USTF0",1754453081796,0.72768957,113560.0,113550.0,0.48256]
["bitfinex-derivatives","BTCF0:USTF0",1754453087289,0.176142,113550.0,113540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754453087485,0.176142,113550.0,113540.0,0.43338]
["bitfinex-derivatives","BTCF0:USTF0",1754453087486,0.792342,113550.0,113540.0,0.43338]
["bitfinex-derivatives","BTCF0:USTF0",1754453087686,0.792342,113550.0,113540.0,0.48256]
["bitfinex-derivatives","BTCF0:USTF0",1754453087889,0.191262,113550.0,113540.0,1.00083946]
["bitfinex-derivatives","BTCF0:USTF0",1754453088200,1.31082146,113550.0,113540.0,1.00083946]
["bitfinex-derivatives","BTCF0:USTF0",1754453089398,1.31082146,113550.0,113540.0,0.48256]
["bitfinex-derivatives","BTCF0:USTF0",1754453089399,1.82910092,113550.0,113540.0,0.48256]
["bitfinex-derivatives","BTCF0:USTF0",1754453091500,1.83855092,113550.0,113540.0,0.48256]
["bitfinex-derivatives","BTCF0:USTF0",1754453091694,1.32027146,113550.0,113540.0,0.48256]
["bitfinex-derivatives","BTCF0:USTF0",1754453091894,1.31082146,113550.0,113540.0,0.48256]
["bitfinex-derivatives","BTCF0:USTF0",1754453093900,0.792542,113550.0,113540.0,0.48256]
["bitfinex-derivatives","BTCF0:USTF0",1754453094101,1.31082146,113550.0,113540.0,0.48256]
["bitfinex-derivatives","BTCF0:USTF0",1754453094903,1.83855092,113550.0,113540.0,0.48256]
["bitfinex-derivatives","BTCF0:USTF0",1754453095102,1.83855092,113550.0,113540.0,0.39455]
["bitfinex-derivatives","BTCF0:USTF0",1754453096000,1.83855092,113550.0,113540.0,0.46462]
["bitfinex-derivatives","BTCF0:USTF0",1754453097204,1.83855092,113550.0,113540.0,0.48039]
["bitfinex-derivatives","BTCF0:USTF0",1754453098593,0.801992,113550.0,113540.0,0.48039]
["bitfinex-derivatives","BTCF0:USTF0",1754453098806,1.26313241,113550.0,113540.0,0.48039]
["bitfinex-derivatives","BTCF0:USTF0",1754453105110,1.26313241,113550.0,113540.0,0.43318]
["bitfinex-derivatives","BTCF0:USTF0",1754453106404,1.26313241,113550.0,113540.0,0.3018096]
["bitfinex-derivatives","BTCF0:USTF0",1754453107007,1.26313241,113550.0,113540.0,0.2926496]
["bitfinex-derivatives","BTCF0:USTF0",1754453107315,1.26313241,113550.0,113540.0,0.0497806]
["bitfinex-derivatives","BTCF0:USTF0",1754453107520,1.26313241,113550.0,113540.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754453108611,1.26513241,113550.0,113540.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754453109210,1.26713241,113550.0,113540.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754453110008,0.3234567,113520.0,113510.0,0.11959]
["bitfinex-derivatives","BTCF0:USTF0",1754453110202,1.38731711,113520.0,113510.0,0.19063427]
["bitfinex-derivatives","BTCF0:USTF0",1754453110613,1.39676711,113520.0,113510.0,0.11959]
["bitfinex-derivatives","BTCF0:USTF0",1754453111917,1.39676711,113520.0,113510.0,0.12059]
["bitfinex-derivatives","BTCF0:USTF0",1754453113618,1.39664711,113520.0,113510.0,0.12059]
["bitfinex-derivatives","BTCF0:USTF0",1754453114821,1.39664711,113520.0,113510.0,0.12459]
["bitfinex-derivatives","BTCF0:USTF0",1754453115211,1.39664711,113520.0,113510.0,0.12059]
["bitfinex-derivatives","BTCF0:USTF0",1754453115407,1.39664711,113520.0,113510.0,0.12259]
["bitfinex-derivatives","BTCF0:USTF0",1754453118821,1.9732801,113520.0,113510.0,0.12259]
["bitfinex-derivatives","BTCF0:USTF0",1754453120216,1.9732801,113520.0,113510.0,0.07538]
["bitfinex-derivatives","BTCF0:USTF0",1754453120417,1.9732801,113520.0,113510.0,0.05961]
["bitfinex-derivatives","BTCF0:USTF0",1754453120618,1.9732801,113520.0,113510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754453120821,1.9732801,113520.0,113510.0,0.02757]
["bitfinex-derivatives","BTCF0:USTF0",1754453121020,0.9352267,113520.0,113510.0,0.02757]
["bitfinex-derivatives","BTCF0:USTF0",1754453121220,1.9732801,113520.0,113510.0,0.06092]
["bitfinex-derivatives","BTCF0:USTF0",1754453121419,1.9732801,113520.0,113510.0,0.10682]
["bitfinex-derivatives","BTCF0:USTF0",1754453121623,1.9732801,113520.0,113510.0,0.12259]
["bitfinex-derivatives","BTCF0:USTF0",1754453122619,1.39661661,113520.0,113510.0,0.12259]
["bitfinex-derivatives","BTCF0:USTF0",1754453123121,0.9352267,113520.0,113510.0,0.12259]
["bitfinex-derivatives","BTCF0:USTF0",1754453123421,1.39661661,113520.0,113510.0,0.12259]
["bitfinex-derivatives","BTCF0:USTF0",1754453123624,0.78484661,113520.0,113510.0,0.07538]
["bitfinex-derivatives","BTCF0:USTF0",1754453123827,1.39196661,113520.0,113510.0,0.12277]
["bitfinex-derivatives","BTCF0:USTF0",1754453124019,0.3234567,113520.0,113510.0,0.298974]
["bitfinex-derivatives","BTCF0:USTF0",1754453124226,0.9312167,113520.0,113510.0,0.12277]
["bitfinex-derivatives","BTCF0:USTF0",1754453124424,0.9312167,113520.0,113510.0,0.298974]
["bitfinex-derivatives","BTCF0:USTF0",1754453125024,0.9312167,113520.0,113510.0,0.12277]
["bitfinex-derivatives","BTCF0:USTF0",1754453125324,1.40205661,113520.0,113510.0,0.07538]
["bitfinex-derivatives","BTCF0:USTF0",1754453125714,1.40205661,113520.0,113510.0,0.08945]
["bitfinex-derivatives","BTCF0:USTF0",1754453125914,1.40205661,113520.0,113510.0,0.12277]
["bitfinex-derivatives","BTCF0:USTF0",1754453126827,1.40205661,113520.0,113510.0,0.02757]
["bitfinex-derivatives","BTCF0:USTF0",1754453127019,1.40205661,113520.0,113510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754453127220,1.40205661,113520.0,113510.0,0.02714]
["bitfinex-derivatives","BTCF0:USTF0",1754453128526,1.40205661,113520.0,113510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754453129127,1.40205661,113520.0,113510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754453129430,0.200734,113510.0,113500.0,0.11863]
["bitfinex-derivatives","BTCF0:USTF0",1754453129620,0.66212391,113510.0,113500.0,0.11863]
["bitfinex-derivatives","BTCF0:USTF0",1754453130731,0.67104573,113510.0,113500.0,0.11963]
["bitfinex-derivatives","BTCF0:USTF0",1754453130925,0.67104573,113510.0,113500.0,0.12063]
["bitfinex-derivatives","BTCF0:USTF0",1754453131731,0.67104573,113510.0,113500.0,0.02614]
["bitfinex-derivatives","BTCF0:USTF0",1754453133537,0.67104573,113510.0,113500.0,0.08312]
["bitfinex-derivatives","BTCF0:USTF0",1754453133832,0.67104573,113510.0,113500.0,0.12063]
["bitfinex-derivatives","BTCF0:USTF0",1754453139544,0.67104573,113510.0,113500.0,0.07324]
["bitfinex-derivatives","BTCF0:USTF0",1754453139747,0.67104573,113510.0,113500.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1754453140440,0.67104573,113510.0,113500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754453140640,0.67104573,113510.0,113500.0,0.02614]
["bitfinex-derivatives","BTCF0:USTF0",1754453140944,0.67104573,113510.0,113500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754453141331,0.67104573,113510.0,113500.0,0.02614]
["bitfinex-derivatives","BTCF0:USTF0",1754453143948,0.67104573,113510.0,113500.0,0.05946]
["bitfinex-derivatives","BTCF0:USTF0",1754453145346,0.67104573,113510.0,113500.0,0.06905]
["bitfinex-derivatives","BTCF0:USTF0",1754453145646,0.67104573,113510.0,113500.0,0.10518]
["bitfinex-derivatives","BTCF0:USTF0",1754453146048,0.67104573,113510.0,113500.0,0.07324]
["bitfinex-derivatives","BTCF0:USTF0",1754453146049,0.66159573,113510.0,113500.0,0.07324]
["bitfinex-derivatives","BTCF0:USTF0",1754453146248,0.66159573,113510.0,113500.0,0.12063]
["bitfinex-derivatives","BTCF0:USTF0",1754453146641,0.66159573,113510.0,113500.0,0.2968495]
["bitfinex-derivatives","BTCF0:USTF0",1754453146642,0.80800582,113510.0,113500.0,0.2968495]
["bitfinex-derivatives","BTCF0:USTF0",1754453147640,0.799084,113510.0,113500.0,0.2968495]
["bitfinex-derivatives","BTCF0:USTF0",1754453148647,0.191284,113510.0,113500.0,0.75823941]
["bitfinex-derivatives","BTCF0:USTF0",1754453148849,0.784044,113510.0,113500.0,0.75823941]
["bitfinex-derivatives","BTCF0:USTF0",1754453149049,0.784044,113510.0,113500.0,0.2968495]
["bitfinex-derivatives","BTCF0:USTF0",1754453149449,0.799124,113510.0,113500.0,0.2968495]
["bitfinex-derivatives","BTCF0:USTF0",1754453150559,0.80807386,113510.0,113500.0,0.2968495]
["bitfinex-derivatives","BTCF0:USTF0",1754453150857,0.799124,113510.0,113500.0,0.2968495]
["bitfinex-derivatives","BTCF0:USTF0",1754453153558,0.799124,113510.0,113500.0,0.45510598]
["bitfinex-derivatives","BTCF0:USTF0",1754453153757,0.799044,113510.0,113500.0,0.45510598]
["bitfinex-derivatives","BTCF0:USTF0",1754453155963,0.799044,113510.0,113500.0,0.2968495]
["bitfinex-derivatives","BTCF0:USTF0",1754453156463,0.783964,113510.0,113500.0,0.2968495]
["bitfinex-derivatives","BTCF0:USTF0",1754453156861,0.799084,113510.0,113500.0,0.2968495]
["bitfinex-derivatives","BTCF0:USTF0",1754453160059,0.799084,113510.0,113500.0,0.7672026]
["bitfinex-derivatives","BTCF0:USTF0",1754453160362,0.01512,113510.0,113500.0,0.7672026]
["bitfinex-derivatives","BTCF0:USTF0",1754453160556,0.1321482,113520.0,113510.0,0.2937239]
["bitfinex-derivatives","BTCF0:USTF0",1754453160557,0.3234721,113520.0,113510.0,0.2937239]
["bitfinex-derivatives","BTCF0:USTF0",1754453160762,0.8719817,113520.0,113510.0,0.75511381]
["bitfinex-derivatives","BTCF0:USTF0",1754453161563,0.8719817,113520.0,113510.0,0.7727654]
["bitfinex-derivatives","BTCF0:USTF0",1754453162065,0.2643017,113520.0,113510.0,0.31137549]
["bitfinex-derivatives","BTCF0:USTF0",1754453162265,0.2643017,113520.0,113510.0,0.7727654]
["bitfinex-derivatives","BTCF0:USTF0",1754453162662,0.8870731,113530.0,113520.0,0.2937085]
["bitfinex-derivatives","BTCF0:USTF0",1754453162860,0.8870731,113530.0,113520.0,0.75509841]
["bitfinex-derivatives","BTCF0:USTF0",1754453163171,0.8870731,113530.0,113520.0,0.91335489]
["bitfinex-derivatives","BTCF0:USTF0",1754453163867,0.8880731,113530.0,113520.0,0.91335489]
["bitfinex-derivatives","BTCF0:USTF0",1754453164369,0.8890731,113530.0,113520.0,0.91335489]
["bitfinex-derivatives","BTCF0:USTF0",1754453164760,0.8890731,113530.0,113520.0,0.2937085]
["bitfinex-derivatives","BTCF0:USTF0",1754453165667,0.8890731,113530.0,113520.0,0.75509841]
["bitfinex-derivatives","BTCF0:USTF0",1754453166468,0.8890731,113530.0,113520.0,0.91335489]
["bitfinex-derivatives","BTCF0:USTF0",1754453167171,0.8890731,113530.0,113520.0,0.75509841]
["bitfinex-derivatives","BTCF0:USTF0",1754453168370,0.8890731,113530.0,113520.0,0.2937085]
["bitfinex-derivatives","BTCF0:USTF0",1754453168868,0.8890731,113530.0,113520.0,0.75509841]
["bitfinex-derivatives","BTCF0:USTF0",1754453169270,0.8890731,113530.0,113520.0,0.2937085]
["bitfinex-derivatives","BTCF0:USTF0",1754453172074,0.8985231,113530.0,113520.0,0.2937085]
["bitfinex-derivatives","BTCF0:USTF0",1754453172871,0.8985231,113530.0,113520.0,0.45196498]
["bitfinex-derivatives","BTCF0:USTF0",1754453173774,0.8985231,113530.0,113520.0,0.2937085]
["bitfinex-derivatives","BTCF0:USTF0",1754453175176,0.1781846,113530.0,113520.0,0.75509841]
["bitfinex-derivatives","BTCF0:USTF0",1754453175478,0.7856646,113530.0,113520.0,0.75509841]
["bitfinex-derivatives","BTCF0:USTF0",1754453176171,0.7856646,113530.0,113520.0,0.91335489]
["bitfinex-derivatives","BTCF0:USTF0",1754453176877,0.1781846,113530.0,113520.0,0.91335489]
["bitfinex-derivatives","BTCF0:USTF0",1754453177078,0.002,113530.0,113520.0,0.91335489]
["bitfinex-derivatives","BTCF0:USTF0",1754453177778,0.002,113530.0,113520.0,0.93127441]
["bitfinex-derivatives","BTCF0:USTF0",1754453178179,0.002,113530.0,113520.0,1.1369232]
["bitfinex-derivatives","BTCF0:USTF0",1754453178574,0.002,113530.0,113520.0,0.9607472]
["bitfinex-derivatives","BTCF0:USTF0",1754453178978,0.1781728,113530.0,113520.0,0.9607472]
["bitfinex-derivatives","BTCF0:USTF0",1754453179179,0.1781728,113530.0,113520.0,0.49935729]
["bitfinex-derivatives","BTCF0:USTF0",1754453179380,0.1932928,113530.0,113520.0,0.91317027]
["bitfinex-derivatives","BTCF0:USTF0",1754453181283,0.1932928,113530.0,113520.0,1.17607027]
["bitfinex-derivatives","BTCF0:USTF0",1754453181478,0.1932929,113530.0,113520.0,1.17607027]
["bitfinex-derivatives","BTCF0:USTF0",1754453183185,0.1932929,113530.0,113520.0,0.71468036]
["bitfinex-derivatives","BTCF0:USTF0",1754453183383,0.1932929,113530.0,113520.0,1.01799841]
["bitfinex-derivatives","BTCF0:USTF0",1754453186682,0.1781729,113530.0,113520.0,1.01799841]
["bitfinex-derivatives","BTCF0:USTF0",1754453187385,0.1781729,113530.0,113520.0,1.17607027]
["bitfinex-derivatives","BTCF0:USTF0",1754453188983,0.1781729,113530.0,113520.0,1.01799841]
["bitfinex-derivatives","BTCF0:USTF0",1754453189482,0.1932929,113530.0,113520.0,1.1636484]
["bitfinex-derivatives","BTCF0:USTF0",1754453190589,0.1932929,113530.0,113520.0,1.62503831]
["bitfinex-derivatives","BTCF0:USTF0",1754453191580,0.63956281,113530.0,113520.0,0.33366]
["bitfinex-derivatives","BTCF0:USTF0",1754453191786,0.66413281,113530.0,113520.0,0.2869]
["bitfinex-derivatives","BTCF0:USTF0",1754453191986,1.27145281,113530.0,113520.0,0.2869]
["bitfinex-derivatives","BTCF0:USTF0",1754453192281,0.2007584,113520.0,113510.0,0.11304159]
["bitfinex-derivatives","BTCF0:USTF0",1754453192487,0.66214831,113520.0,113510.0,0.13599159]
["bitfinex-derivatives","BTCF0:USTF0",1754453192692,0.2007584,113520.0,113510.0,0.31219549]
["bitfinex-derivatives","BTCF0:USTF0",1754453192990,0.1761884,113520.0,113510.0,0.7735854]
["bitfinex-derivatives","BTCF0:USTF0",1754453193487,0.1761884,113520.0,113510.0,0.7745854]
["bitfinex-derivatives","BTCF0:USTF0",1754453194988,0.1761884,113520.0,113510.0,1.3821854]
["bitfinex-derivatives","BTCF0:USTF0",1754453195496,0.1913084,113520.0,113510.0,0.92079549]
["bitfinex-derivatives","BTCF0:USTF0",1754453195694,0.1913084,113520.0,113510.0,0.31319549]
["bitfinex-derivatives","BTCF0:USTF0",1754453200297,0.1913084,113520.0,113510.0,0.47126735]
["bitfinex-derivatives","BTCF0:USTF0",1754453201893,0.1913084,113520.0,113510.0,0.31319549]
["bitfinex-derivatives","BTCF0:USTF0",1754453201894,0.2007584,113520.0,113510.0,0.31319549]
["bitfinex-derivatives","BTCF0:USTF0",1754453202695,0.2007584,113520.0,113510.0,0.13699159]
["bitfinex-derivatives","BTCF0:USTF0",1754453202900,0.66214831,113520.0,113510.0,0.13699159]
["bitfinex-derivatives","BTCF0:USTF0",1754453203202,0.2007584,113520.0,113510.0,0.13699159]
["bitfinex-derivatives","BTCF0:USTF0",1754453204406,0.66214831,113520.0,113510.0,0.03902]
["bitfinex-derivatives","BTCF0:USTF0",1754453204601,0.66214831,113520.0,113510.0,0.11934]
["bitfinex-derivatives","BTCF0:USTF0",1754453204905,0.2007584,113520.0,113510.0,0.11934]
["bitfinex-derivatives","BTCF0:USTF0",1754453206308,0.20979985,113520.0,113510.0,0.11934]
["bitfinex-derivatives","BTCF0:USTF0",1754453206499,0.20979985,113520.0,113510.0,0.2955439]
["bitfinex-derivatives","BTCF0:USTF0",1754453206805,0.1761884,113520.0,113510.0,0.45361576]
["bitfinex-derivatives","BTCF0:USTF0",1754453207004,0.1913084,113520.0,113510.0,0.91500567]
["bitfinex-derivatives","BTCF0:USTF0",1754453207606,0.1761884,113520.0,113510.0,0.91500567]
["bitfinex-derivatives","BTCF0:USTF0",1754453209107,0.1761884,113520.0,113510.0,0.75693381]
["bitfinex-derivatives","BTCF0:USTF0",1754453210106,0.1761884,113520.0,113510.0,0.91500567]
["bitfinex-derivatives","BTCF0:USTF0",1754453210808,0.1761884,113520.0,113510.0,0.93303202]
["bitfinex-derivatives","BTCF0:USTF0",1754453211011,0.1913084,113520.0,113510.0,0.47164211]
["bitfinex-derivatives","BTCF0:USTF0",1754453216513,0.1913084,113520.0,113510.0,0.31357025]
["bitfinex-derivatives","BTCF0:USTF0",1754453217715,0.1761884,113520.0,113510.0,0.77496016]
["bitfinex-derivatives","BTCF0:USTF0",1754453219616,0.1761884,113520.0,113510.0,0.92037025]
["bitfinex-derivatives","BTCF0:USTF0",1754453219804,0.1761884,113520.0,113510.0,1.38176016]
["bitfinex-derivatives","BTCF0:USTF0",1754453221610,0.2202298,113530.0,113520.0,0.2940184]
["bitfinex-derivatives","BTCF0:USTF0",1754453221807,0.2202298,113530.0,113520.0,0.75540831]
["bitfinex-derivatives","BTCF0:USTF0",1754453222613,0.0880836,113540.0,113520.0,0.75540831]
["bitfinex-derivatives","BTCF0:USTF0",1754453222815,0.8715322,113540.0,113530.0,0.75539271]
["bitfinex-derivatives","BTCF0:USTF0",1754453223011,0.2642522,113540.0,113530.0,0.91346457]
["bitfinex-derivatives","BTCF0:USTF0",1754453223218,0.1761686,113540.0,113530.0,0.91346457]
["bitfinex-derivatives","BTCF0:USTF0",1754453223418,0.7833973,113540.0,113530.0,0.91346457]
["bitfinex-derivatives","BTCF0:USTF0",1754453223618,0.1761573,113540.0,113530.0,0.91346457]
["bitfinex-derivatives","BTCF0:USTF0",1754453224422,0.1761573,113540.0,113530.0,0.91446457]
["bitfinex-derivatives","BTCF0:USTF0",1754453224718,0.1761573,113540.0,113530.0,0.75639271]
["bitfinex-derivatives","BTCF0:USTF0",1754453226421,0.1761573,113540.0,113530.0,0.76504864]
["bitfinex-derivatives","BTCF0:USTF0",1754453227023,0.930585,113550.0,113540.0,0.2237574]
["bitfinex-derivatives","BTCF0:USTF0",1754453227214,0.930585,113550.0,113540.0,0.75537731]
["bitfinex-derivatives","BTCF0:USTF0",1754453227522,0.930585,113550.0,113540.0,0.2939874]
["bitfinex-derivatives","BTCF0:USTF0",1754453228416,0.915465,113550.0,113540.0,0.2939874]
["bitfinex-derivatives","BTCF0:USTF0",1754453228914,0.930585,113550.0,113540.0,0.2939874]
["bitfinex-derivatives","BTCF0:USTF0",1754453229324,0.930585,113550.0,113540.0,0.2969874]
["bitfinex-derivatives","BTCF0:USTF0",1754453230119,0.930585,113550.0,113540.0,0.2989874]
["bitfinex-derivatives","BTCF0:USTF0",1754453230517,0.930585,113550.0,113540.0,0.2969874]
["bitfinex-derivatives","BTCF0:USTF0",1754453230823,0.930585,113550.0,113540.0,0.2959874]
["bitfinex-derivatives","BTCF0:USTF0",1754453233324,0.2353088,113550.0,113540.0,0.75737731]
["bitfinex-derivatives","BTCF0:USTF0",1754453233625,0.8436688,113550.0,113540.0,0.75737731]
["bitfinex-derivatives","BTCF0:USTF0",1754453233923,0.8285488,113550.0,113540.0,0.2959874]
["bitfinex-derivatives","BTCF0:USTF0",1754453234127,0.8285488,113550.0,113540.0,0.75737731]
["bitfinex-derivatives","BTCF0:USTF0",1754453234326,0.8436688,113550.0,113540.0,0.2959874]
["bitfinex-derivatives","BTCF0:USTF0",1754453234718,0.8531188,113550.0,113540.0,0.2959874]
["bitfinex-derivatives","BTCF0:USTF0",1754453237726,0.8436688,113550.0,113540.0,0.2959874]
["bitfinex-derivatives","BTCF0:USTF0",1754453239128,0.8436688,113550.0,113540.0,0.75737731]
["bitfinex-derivatives","BTCF0:USTF0",1754453241432,0.8531188,113550.0,113540.0,0.75737731]
["bitfinex-derivatives","BTCF0:USTF0",1754453243134,0.8436688,113550.0,113540.0,0.75737731]
["bitfinex-derivatives","BTCF0:USTF0",1754453243735,0.8285488,113550.0,113540.0,0.75737731]
["bitfinex-derivatives","BTCF0:USTF0",1754453245237,0.8436688,113550.0,113540.0,0.75737731]
["bitfinex-derivatives","BTCF0:USTF0",1754453247740,0.8436688,113550.0,113540.0,0.2959874]
["bitfinex-derivatives","BTCF0:USTF0",1754453247942,0.8436688,113550.0,113540.0,0.75737731]
["bitfinex-derivatives","BTCF0:USTF0",1754453249345,0.8436688,113550.0,113540.0,0.2959874]
["bitfinex-derivatives","BTCF0:USTF0",1754453249544,0.8436688,113550.0,113540.0,0.75737731]
["bitfinex-derivatives","BTCF0:USTF0",1754453249946,0.8436688,113550.0,113540.0,0.2959874]
["bitfinex-derivatives","BTCF0:USTF0",1754453250149,0.8531188,113550.0,113540.0,0.75737731]
["bitfinex-derivatives","BTCF0:USTF0",1754453251047,0.8531188,113550.0,113540.0,0.2959874]
["bitfinex-derivatives","BTCF0:USTF0",1754453251245,0.8436688,113550.0,113540.0,0.75737731]
["bitfinex-derivatives","BTCF0:USTF0",1754453252046,0.8436688,113550.0,113540.0,0.91544917]
["bitfinex-derivatives","BTCF0:USTF0",1754453253549,0.8436688,113550.0,113540.0,0.75737731]
["bitfinex-derivatives","BTCF0:USTF0",1754453253846,0.2353088,113550.0,113540.0,0.75737731]
["bitfinex-derivatives","BTCF0:USTF0",1754453254047,0.7993132,113550.0,113540.0,0.75737731]
["bitfinex-derivatives","BTCF0:USTF0",1754453254443,0.7993132,113550.0,113540.0,0.91544917]
["bitfinex-derivatives","BTCF0:USTF0",1754453255450,0.1912732,113550.0,113540.0,0.91544917]
["bitfinex-derivatives","BTCF0:USTF0",1754453255651,0.7993932,113550.0,113540.0,0.91544917]
["bitfinex-derivatives","BTCF0:USTF0",1754453255851,0.7993932,113550.0,113540.0,0.45405926]
["bitfinex-derivatives","BTCF0:USTF0",1754453256056,0.7993932,113550.0,113540.0,0.91544917]
["bitfinex-derivatives","BTCF0:USTF0",1754453257954,0.7993932,113550.0,113540.0,0.45405926]
["bitfinex-derivatives","BTCF0:USTF0",1754453258856,0.7993932,113550.0,113540.0,0.91544917]
["bitfinex-derivatives","BTCF0:USTF0",1754453260155,0.8088432,113550.0,113540.0,0.91544917]
["bitfinex-derivatives","BTCF0:USTF0",1754453260656,0.8088432,113550.0,113540.0,0.45405926]
["bitfinex-derivatives","BTCF0:USTF0",1754453262654,1.27023311,113550.0,113540.0,0.16007186]
["bitfinex-derivatives","BTCF0:USTF0",1754453262854,1.27023311,113550.0,113540.0,0.18270186]
["bitfinex-derivatives","BTCF0:USTF0",1754453264561,0.8088432,113550.0,113540.0,0.35885926]
["bitfinex-derivatives","BTCF0:USTF0",1754453264760,0.8088432,113550.0,113540.0,0.44051926]
["bitfinex-derivatives","BTCF0:USTF0",1754453265059,0.8088432,113550.0,113540.0,0.45512926]
["bitfinex-derivatives","BTCF0:USTF0",1754453266861,0.1912732,113550.0,113540.0,0.45512926]
["bitfinex-derivatives","BTCF0:USTF0",1754453267057,0.7991132,113550.0,113540.0,0.91651917]
["bitfinex-derivatives","BTCF0:USTF0",1754453267757,0.1912732,113550.0,113540.0,0.91651917]
["bitfinex-derivatives","BTCF0:USTF0",1754453267963,0.1912497,113560.0,113550.0,0.3830916]
["bitfinex-derivatives","BTCF0:USTF0",1754453268156,0.8027297,113560.0,113550.0,1.00304703]
["bitfinex-derivatives","BTCF0:USTF0",1754453268355,0.01512,113560.0,113550.0,1.00304703]
["bitfinex-derivatives","BTCF0:USTF0",1754453268555,0.62668,113560.0,113550.0,1.00304703]
["bitfinex-derivatives","BTCF0:USTF0",1754453268962,0.62668,113560.0,113550.0,0.84448151]
["bitfinex-derivatives","BTCF0:USTF0",1754453269159,0.8028064,113560.0,113550.0,0.84448151]
["bitfinex-derivatives","BTCF0:USTF0",1754453269362,0.8028064,113560.0,113550.0,1.00297917]
["bitfinex-derivatives","BTCF0:USTF0",1754453269562,0.8028064,113560.0,113550.0,1.00497917]
["bitfinex-derivatives","BTCF0:USTF0",1754453269764,0.8028064,113560.0,113550.0,1.00797917]
["bitfinex-derivatives","BTCF0:USTF0",1754453270263,0.62668,113560.0,113550.0,1.00797917]
["bitfinex-derivatives","BTCF0:USTF0",1754453270658,0.62668,113560.0,113550.0,1.00697917]
["bitfinex-derivatives","BTCF0:USTF0",1754453270863,0.62668,113560.0,113550.0,1.00497917]
["bitfinex-derivatives","BTCF0:USTF0",1754453271164,0.62668,113560.0,113550.0,1.07657315]
["bitfinex-derivatives","BTCF0:USTF0",1754453272265,0.8028064,113560.0,113550.0,1.07657315]
["bitfinex-derivatives","BTCF0:USTF0",1754453272560,0.1912464,113560.0,113550.0,1.07657315]
["bitfinex-derivatives","BTCF0:USTF0",1754453272954,0.8022464,113560.0,113550.0,1.07657315]
["bitfinex-derivatives","BTCF0:USTF0",1754453273262,0.62608,113560.0,113550.0,0.91807549]
["bitfinex-derivatives","BTCF0:USTF0",1754453274260,0.279304,113570.0,113560.0,0.2954464]
["bitfinex-derivatives","BTCF0:USTF0",1754453274467,0.8460732,113570.0,113560.0,0.75683631]
["bitfinex-derivatives","BTCF0:USTF0",1754453275065,0.2352732,113570.0,113560.0,0.75683631]
["bitfinex-derivatives","BTCF0:USTF0",1754453275364,0.801963,113570.0,113560.0,0.75683631]
["bitfinex-derivatives","BTCF0:USTF0",1754453275564,0.4780842,113570.0,113560.0,0.75683631]
["bitfinex-derivatives","BTCF0:USTF0",1754453276065,0.4780842,113570.0,113560.0,0.75883631]
["bitfinex-derivatives","BTCF0:USTF0",1754453276367,0.4780842,113570.0,113560.0,0.76183631]
["bitfinex-derivatives","BTCF0:USTF0",1754453276665,0.4780842,113570.0,113560.0,0.3004464]
["bitfinex-derivatives","BTCF0:USTF0",1754453277066,0.4780842,113570.0,113560.0,0.2994464]
["bitfinex-derivatives","BTCF0:USTF0",1754453277362,0.4780842,113570.0,113560.0,0.2974464]
["bitfinex-derivatives","BTCF0:USTF0",1754453279169,0.4780842,113570.0,113560.0,0.75883631]
["bitfinex-derivatives","BTCF0:USTF0",1754453279769,0.4780842,113570.0,113560.0,0.2974464]
["bitfinex-derivatives","BTCF0:USTF0",1754453283771,0.4780842,113570.0,113560.0,0.75883631]
["bitfinex-derivatives","BTCF0:USTF0",1754453284069,0.4780842,113570.0,113560.0,0.2974464]
["bitfinex-derivatives","BTCF0:USTF0",1754453285672,0.4780842,113570.0,113560.0,0.12132]
["bitfinex-derivatives","BTCF0:USTF0",1754453286073,0.4780842,113570.0,113560.0,0.2974464]
["bitfinex-derivatives","BTCF0:USTF0",1754453286374,0.93947411,113570.0,113560.0,0.07316]
["bitfinex-derivatives","BTCF0:USTF0",1754453287976,0.93947411,113570.0,113560.0,0.2492864]
["bitfinex-derivatives","BTCF0:USTF0",1754453288175,0.93947411,113570.0,113560.0,0.2974464]
["bitfinex-derivatives","BTCF0:USTF0",1754453289575,0.93947411,113570.0,113560.0,0.12132]
["bitfinex-derivatives","BTCF0:USTF0",1754453291979,0.93947411,113570.0,113560.0,0.2974464]
["bitfinex-derivatives","BTCF0:USTF0",1754453292179,0.4780842,113570.0,113560.0,0.2974464]
["bitfinex-derivatives","BTCF0:USTF0",1754453295078,0.4780842,113570.0,113560.0,0.12132]
["bitfinex-derivatives","BTCF0:USTF0",1754453295582,0.4780842,113570.0,113560.0,0.2974464]
["bitfinex-derivatives","BTCF0:USTF0",1754453296975,0.4780842,113570.0,113560.0,0.12132]
["bitfinex-derivatives","BTCF0:USTF0",1754453297179,0.4780842,113570.0,113560.0,0.10757]
["bitfinex-derivatives","BTCF0:USTF0",1754453297377,0.93947411,113570.0,113560.0,0.07316]
["bitfinex-derivatives","BTCF0:USTF0",1754453297587,0.93947411,113570.0,113560.0,0.0246]
["bitfinex-derivatives","BTCF0:USTF0",1754453298689,0.93947411,113570.0,113560.0,0.0256]
["bitfinex-derivatives","BTCF0:USTF0",1754453299893,0.93947411,113570.0,113560.0,0.0276]
["bitfinex-derivatives","BTCF0:USTF0",1754453302194,0.93947411,113570.0,113560.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754453302593,0.93947411,113570.0,113560.0,0.02999]
["bitfinex-derivatives","BTCF0:USTF0",1754453303592,0.93947411,113570.0,113560.0,0.02799]
["bitfinex-derivatives","BTCF0:USTF0",1754453307098,0.93947411,113570.0,113560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754453307404,0.93947411,113570.0,113560.0,0.02799]
["bitfinex-derivatives","BTCF0:USTF0",1754453316009,0.93947411,113570.0,113560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754453316708,0.9966988,113570.0,113560.0,0.02799]
["bitfinex-derivatives","BTCF0:USTF0",1754453327612,0.9966988,113570.0,113560.0,0.12316]
["bitfinex-derivatives","BTCF0:USTF0",1754453328411,0.4780842,113570.0,113560.0,0.12316]
["bitfinex-derivatives","BTCF0:USTF0",1754453328612,0.9966988,113570.0,113560.0,0.12216]
["bitfinex-derivatives","BTCF0:USTF0",1754453329013,0.9966988,113570.0,113560.0,0.12016]
["bitfinex-derivatives","BTCF0:USTF0",1754453329311,0.9966988,113570.0,113560.0,0.12216]
["bitfinex-derivatives","BTCF0:USTF0",1754453329511,0.9966988,113570.0,113560.0,0.12316]
["bitfinex-derivatives","BTCF0:USTF0",1754453330607,0.6947358,113570.0,113560.0,0.12316]
["bitfinex-derivatives","BTCF0:USTF0",1754453330813,1.3010958,113570.0,113560.0,0.6417746]
["bitfinex-derivatives","BTCF0:USTF0",1754453331908,0.7824812,113570.0,113560.0,0.817901]
["bitfinex-derivatives","BTCF0:USTF0",1754453332214,1.3010158,113570.0,113560.0,0.817901]
["bitfinex-derivatives","BTCF0:USTF0",1754453332614,0.6947358,113570.0,113560.0,0.817901]
["bitfinex-derivatives","BTCF0:USTF0",1754453332815,1.3010558,113570.0,113560.0,0.817901]
["bitfinex-derivatives","BTCF0:USTF0",1754453333710,1.3010558,113570.0,113560.0,0.2992864]
["bitfinex-derivatives","BTCF0:USTF0",1754453333915,1.3010558,113570.0,113560.0,0.6417746]
["bitfinex-derivatives","BTCF0:USTF0",1754453334120,1.3010558,113570.0,113560.0,0.12316]
["bitfinex-derivatives","BTCF0:USTF0",1754453335111,1.3010558,113570.0,113560.0,0.02799]
["bitfinex-derivatives","BTCF0:USTF0",1754453336017,1.3010558,113570.0,113560.0,0.08558]
["bitfinex-derivatives","BTCF0:USTF0",1754453336413,1.3010558,113570.0,113560.0,0.07086]
["bitfinex-derivatives","BTCF0:USTF0",1754453336714,1.3010558,113570.0,113560.0,0.03669]
["bitfinex-derivatives","BTCF0:USTF0",1754453337316,1.3010558,113570.0,113560.0,0.03569]
["bitfinex-derivatives","BTCF0:USTF0",1754453338210,1.3010558,113570.0,113560.0,0.03669]
["bitfinex-derivatives","BTCF0:USTF0",1754453338612,1.3010558,113570.0,113560.0,0.03769]
["bitfinex-derivatives","BTCF0:USTF0",1754453339817,1.3010558,113570.0,113560.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1754453340117,1.3010558,113570.0,113560.0,0.6420146]
["bitfinex-derivatives","BTCF0:USTF0",1754453340619,1.3007358,113570.0,113560.0,0.818141]
["bitfinex-derivatives","BTCF0:USTF0",1754453342520,1.3007358,113570.0,113560.0,0.6420146]
["bitfinex-derivatives","BTCF0:USTF0",1754453344018,1.3007358,113570.0,113560.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1754453346817,1.24308926,113570.0,113560.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1754453348516,1.24308926,113570.0,113560.0,0.02799]
["bitfinex-derivatives","BTCF0:USTF0",1754453351124,1.24308926,113570.0,113560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754453351320,0.0440387,113550.0,113540.0,0.02432]
["bitfinex-derivatives","BTCF0:USTF0",1754453351513,1.28678866,113550.0,113540.0,0.02432]
["bitfinex-derivatives","BTCF0:USTF0",1754453351919,0.1761574,113540.0,113530.0,0.18281766]
["bitfinex-derivatives","BTCF0:USTF0",1754453352124,0.63712546,113540.0,113530.0,0.18281766]
["bitfinex-derivatives","BTCF0:USTF0",1754453352924,0.63712546,113540.0,113530.0,0.02432]
["bitfinex-derivatives","BTCF0:USTF0",1754453353625,0.63712546,113540.0,113530.0,0.18281766]
["bitfinex-derivatives","BTCF0:USTF0",1754453354425,0.63712546,113540.0,113530.0,0.02432]
["bitfinex-derivatives","BTCF0:USTF0",1754453354624,0.63812546,113540.0,113530.0,0.02432]
["bitfinex-derivatives","BTCF0:USTF0",1754453356118,0.63812546,113540.0,113530.0,0.03402]
["bitfinex-derivatives","BTCF0:USTF0",1754453356328,0.63812546,113540.0,113530.0,0.08191]
["bitfinex-derivatives","BTCF0:USTF0",1754453362034,0.63812546,113540.0,113530.0,0.11973]
["bitfinex-derivatives","BTCF0:USTF0",1754453366334,0.63812546,113540.0,113530.0,0.07184]
["bitfinex-derivatives","BTCF0:USTF0",1754453367536,0.1771574,113540.0,113530.0,0.07184]
["bitfinex-derivatives","BTCF0:USTF0",1754453367734,0.63812546,113540.0,113530.0,0.07184]
["bitfinex-derivatives","BTCF0:USTF0",1754453367933,0.63812546,113540.0,113530.0,0.12005]
["bitfinex-derivatives","BTCF0:USTF0",1754453372635,0.63812546,113540.0,113530.0,0.07184]
["bitfinex-derivatives","BTCF0:USTF0",1754453372838,0.63812546,113540.0,113530.0,0.03402]
["bitfinex-derivatives","BTCF0:USTF0",1754453373041,0.63812546,113540.0,113530.0,0.02432]
["bitfinex-derivatives","BTCF0:USTF0",1754453375953,0.1761884,113520.0,113510.0,0.50000186]
["bitfinex-derivatives","BTCF0:USTF0",1754453376250,0.7811084,113520.0,113510.0,0.50000186]
["bitfinex-derivatives","BTCF0:USTF0",1754453377249,0.7821084,113520.0,113510.0,0.50000186]
["bitfinex-derivatives","BTCF0:USTF0",1754453378351,0.7831084,113520.0,113510.0,0.50000186]
["bitfinex-derivatives","BTCF0:USTF0",1754453378746,0.7831084,113520.0,113510.0,0.96096992]
["bitfinex-derivatives","BTCF0:USTF0",1754453379244,0.7831084,113520.0,113510.0,0.50000186]
["bitfinex-derivatives","BTCF0:USTF0",1754453379445,0.7831084,113520.0,113510.0,0.3415042]
["bitfinex-derivatives","BTCF0:USTF0",1754453384758,1.30201446,113520.0,113510.0,0.86041026]
["bitfinex-derivatives","BTCF0:USTF0",1754453385058,1.30201446,113520.0,113510.0,1.01890792]
["bitfinex-derivatives","BTCF0:USTF0",1754453385463,1.30201446,113520.0,113510.0,0.97485732]
["bitfinex-derivatives","BTCF0:USTF0",1754453386066,1.82092052,113520.0,113510.0,0.24941019]
["bitfinex-derivatives","BTCF0:USTF0",1754453386358,1.82092052,113520.0,113510.0,0.22614019]
["bitfinex-derivatives","BTCF0:USTF0",1754453386757,1.82092052,113520.0,113510.0,0.06764253]
["bitfinex-derivatives","BTCF0:USTF0",1754453386948,1.30201446,113520.0,113510.0,0.06764253]
["bitfinex-derivatives","BTCF0:USTF0",1754453387153,1.30201446,113520.0,113510.0,0.11585253]
["bitfinex-derivatives","BTCF0:USTF0",1754453389061,1.82092052,113520.0,113510.0,0.04237253]
["bitfinex-derivatives","BTCF0:USTF0",1754453389964,1.30201446,113520.0,113510.0,0.21857643]
["bitfinex-derivatives","BTCF0:USTF0",1754453390469,1.30201446,113520.0,113510.0,0.04237253]
["bitfinex-derivatives","BTCF0:USTF0",1754453391266,1.82092052,113520.0,113510.0,0.04237253]
["bitfinex-derivatives","BTCF0:USTF0",1754453395067,1.82092052,113520.0,113510.0,0.21857653]
["bitfinex-derivatives","BTCF0:USTF0",1754453395262,1.30201446,113520.0,113510.0,0.21857653]
["bitfinex-derivatives","BTCF0:USTF0",1754453395468,1.30201446,113520.0,113510.0,0.25011653]
["bitfinex-derivatives","BTCF0:USTF0",1754453396064,1.30201446,113520.0,113510.0,0.07391253]
["bitfinex-derivatives","BTCF0:USTF0",1754453396464,0.7831084,113520.0,113510.0,0.07391253]
["bitfinex-derivatives","BTCF0:USTF0",1754453396661,1.30201446,113520.0,113510.0,0.28817643]
["bitfinex-derivatives","BTCF0:USTF0",1754453396861,1.30201446,113520.0,113510.0,0.31042643]
["bitfinex-derivatives","BTCF0:USTF0",1754453397368,1.30201446,113520.0,113510.0,0.13422253]
["bitfinex-derivatives","BTCF0:USTF0",1754453398967,1.82092052,113520.0,113510.0,0.04237253]
["bitfinex-derivatives","BTCF0:USTF0",1754453399865,1.64473212,113520.0,113490.0,0.44958332]
["bitfinex-derivatives","BTCF0:USTF0",1754453400068,0.69512556,113500.0,113490.0,1.08472938]
["bitfinex-derivatives","BTCF0:USTF0",1754453400362,0.69512556,113500.0,113490.0,1.60363544]
["bitfinex-derivatives","BTCF0:USTF0",1754453400363,0.7815395,113500.0,113490.0,1.60363544]
["bitfinex-derivatives","BTCF0:USTF0",1754453400565,0.1762195,113500.0,113490.0,1.44513778]
["bitfinex-derivatives","BTCF0:USTF0",1754453401371,0.1762195,113500.0,113490.0,0.40832566]
["bitfinex-derivatives","BTCF0:USTF0",1754453401671,0.1762195,113500.0,113490.0,1.44613778]
["bitfinex-derivatives","BTCF0:USTF0",1754453402063,0.1762195,113500.0,113490.0,1.44713778]
["bitfinex-derivatives","BTCF0:USTF0",1754453402259,0.1762195,113500.0,113490.0,1.44813778]
["bitfinex-derivatives","BTCF0:USTF0",1754453403671,0.1762195,113500.0,113490.0,1.65378657]
["bitfinex-derivatives","BTCF0:USTF0",1754453404872,0.1762195,113500.0,113490.0,1.44813778]
["bitfinex-derivatives","BTCF0:USTF0",1754453407474,0.1762195,113500.0,113490.0,0.41032566]
["bitfinex-derivatives","BTCF0:USTF0",1754453407673,0.1762195,113500.0,113490.0,1.44813778]
["bitfinex-derivatives","BTCF0:USTF0",1754453408774,0.1762195,113500.0,113490.0,1.60659077]
["bitfinex-derivatives","BTCF0:USTF0",1754453409673,0.1762195,113500.0,113490.0,0.56877865]
["bitfinex-derivatives","BTCF0:USTF0",1754453409877,0.1762195,113500.0,113490.0,1.60659077]
["bitfinex-derivatives","BTCF0:USTF0",1754453413671,0.1762195,113500.0,113490.0,1.44813778]
["bitfinex-derivatives","BTCF0:USTF0",1754453413871,0.1762195,113500.0,113490.0,1.60667059]
["bitfinex-derivatives","BTCF0:USTF0",1754453414677,0.1762195,113500.0,113490.0,1.08776453]
["bitfinex-derivatives","BTCF0:USTF0",1754453415379,0.1762195,113500.0,113490.0,0.92923172]
["bitfinex-derivatives","BTCF0:USTF0",1754453416082,0.1762195,113500.0,113490.0,1.44813778]
["bitfinex-derivatives","BTCF0:USTF0",1754453417580,0.1762195,113500.0,113490.0,0.41032566]
["bitfinex-derivatives","BTCF0:USTF0",1754453417781,0.1762195,113500.0,113490.0,0.92923172]
["bitfinex-derivatives","BTCF0:USTF0",1754453423688,0.1762195,113500.0,113490.0,1.08786622]
["bitfinex-derivatives","BTCF0:USTF0",1754453424385,0.1762195,113500.0,113490.0,0.92923172]
["bitfinex-derivatives","BTCF0:USTF0",1754453425586,0.1762195,113500.0,113490.0,0.41032566]
["bitfinex-derivatives","BTCF0:USTF0",1754453425886,0.1762195,113500.0,113490.0,0.92923172]
["bitfinex-derivatives","BTCF0:USTF0",1754453426985,0.1762195,113500.0,113490.0,0.41032566]
["bitfinex-derivatives","BTCF0:USTF0",1754453427183,0.69512556,113500.0,113490.0,0.92923172]
["bitfinex-derivatives","BTCF0:USTF0",1754453428183,0.1762195,113500.0,113490.0,0.92923172]
["bitfinex-derivatives","BTCF0:USTF0",1754453428583,0.1762195,113500.0,113490.0,0.41032566]
["bitfinex-derivatives","BTCF0:USTF0",1754453428784,0.1762195,113500.0,113490.0,0.92923172]
["bitfinex-derivatives","BTCF0:USTF0",1754453429692,0.1762195,113500.0,113490.0,0.41032566]
["bitfinex-derivatives","BTCF0:USTF0",1754453429885,0.1762195,113500.0,113490.0,0.92923172]
["bitfinex-derivatives","BTCF0:USTF0",1754453430093,0.1762195,113500.0,113490.0,1.08786622]
["bitfinex-derivatives","BTCF0:USTF0",1754453430879,0.1762195,113500.0,113490.0,0.92923172]
["bitfinex-derivatives","BTCF0:USTF0",1754453431583,0.1762195,113500.0,113490.0,1.13488051]
["bitfinex-derivatives","BTCF0:USTF0",1754453433591,0.69512556,113500.0,113490.0,1.13488051]
["bitfinex-derivatives","BTCF0:USTF0",1754453433997,0.1762195,113500.0,113490.0,1.13488051]
["bitfinex-derivatives","BTCF0:USTF0",1754453437097,0.1762195,113500.0,113490.0,0.61597445]
["bitfinex-derivatives","BTCF0:USTF0",1754453437292,0.1762195,113500.0,113490.0,1.13488051]
["bitfinex-derivatives","BTCF0:USTF0",1754453437789,0.1762195,113500.0,113490.0,0.92923172]
["bitfinex-derivatives","BTCF0:USTF0",1754453439295,0.1762195,113500.0,113490.0,1.44813778]
["bitfinex-derivatives","BTCF0:USTF0",1754453440797,0.1762195,113500.0,113490.0,1.60678452]
["bitfinex-derivatives","BTCF0:USTF0",1754453441303,0.1762195,113500.0,113490.0,1.08787846]
["bitfinex-derivatives","BTCF0:USTF0",1754453441496,0.1762195,113500.0,113490.0,1.60678452]
["bitfinex-derivatives","BTCF0:USTF0",1754453442590,0.1762195,113500.0,113490.0,0.5689724]
["bitfinex-derivatives","BTCF0:USTF0",1754453442798,0.1762195,113500.0,113490.0,1.60678452]
["bitfinex-derivatives","BTCF0:USTF0",1754453445805,0.1762195,113500.0,113490.0,0.5689724]
["bitfinex-derivatives","BTCF0:USTF0",1754453446001,0.1762195,113500.0,113490.0,1.08787846]
["bitfinex-derivatives","BTCF0:USTF0",1754453447408,0.1762195,113500.0,113490.0,1.60678452]
["bitfinex-derivatives","BTCF0:USTF0",1754453447908,0.915016,113510.0,113500.0,0.2950995]
["bitfinex-derivatives","BTCF0:USTF0",1754453448110,0.8709617,113510.0,113500.0,0.81400556]
["bitfinex-derivatives","BTCF0:USTF0",1754453448905,0.8709617,113510.0,113500.0,0.9726523]
["bitfinex-derivatives","BTCF0:USTF0",1754453450804,1.38986776,113510.0,113500.0,0.9726523]
["bitfinex-derivatives","BTCF0:USTF0",1754453451211,0.8709617,113510.0,113500.0,0.81400556]
["bitfinex-derivatives","BTCF0:USTF0",1754453451400,1.38986776,113510.0,113500.0,0.81400556]
["bitfinex-derivatives","BTCF0:USTF0",1754453452908,1.38986776,113510.0,113500.0,0.63778606]
["bitfinex-derivatives","BTCF0:USTF0",1754453453214,1.38986776,113510.0,113500.0,0.11888]
["bitfinex-derivatives","BTCF0:USTF0",1754453453414,1.38986776,113510.0,113500.0,0.81400556]
["bitfinex-derivatives","BTCF0:USTF0",1754453457216,1.38986776,113510.0,113500.0,0.1762195]
["bitfinex-derivatives","BTCF0:USTF0",1754453457519,1.38986776,113510.0,113500.0,0.2951795]
["bitfinex-derivatives","BTCF0:USTF0",1754453459719,0.8709617,113510.0,113500.0,0.81408556]
["bitfinex-derivatives","BTCF0:USTF0",1754453459920,1.38986776,113510.0,113500.0,0.81408556]
["bitfinex-derivatives","BTCF0:USTF0",1754453460224,0.78322776,113510.0,113500.0,0.81408556]
["bitfinex-derivatives","BTCF0:USTF0",1754453460523,0.8707217,113510.0,113500.0,0.81408556]
["bitfinex-derivatives","BTCF0:USTF0",1754453460723,0.2643217,113510.0,113500.0,0.81408556]
["bitfinex-derivatives","BTCF0:USTF0",1754453460922,0.8710417,113510.0,113500.0,0.81408556]
["bitfinex-derivatives","BTCF0:USTF0",1754453461322,0.2643217,113510.0,113500.0,0.81408556]
["bitfinex-derivatives","BTCF0:USTF0",1754453461526,0.8711617,113510.0,113500.0,0.81408556]
["bitfinex-derivatives","BTCF0:USTF0",1754453463328,0.8711617,113510.0,113500.0,0.9727323]
["bitfinex-derivatives","BTCF0:USTF0",1754453464129,0.8711617,113510.0,113500.0,0.45382624]
["bitfinex-derivatives","BTCF0:USTF0",1754453464336,1.39006776,113510.0,113500.0,0.9727323]
["bitfinex-derivatives","BTCF0:USTF0",1754453464629,0.8711617,113510.0,113500.0,0.9727323]
["bitfinex-derivatives","BTCF0:USTF0",1754453465226,0.8711617,113510.0,113500.0,0.81408556]
["bitfinex-derivatives","BTCF0:USTF0",1754453468030,1.39006776,113510.0,113500.0,0.81408556]
["bitfinex-derivatives","BTCF0:USTF0",1754453469029,0.8711617,113510.0,113500.0,0.81408556]
["bitfinex-derivatives","BTCF0:USTF0",1754453473133,0.8711617,113510.0,113500.0,0.2951795]
["bitfinex-derivatives","BTCF0:USTF0",1754453473440,0.8711617,113510.0,113500.0,0.81408556]
["bitfinex-derivatives","BTCF0:USTF0",1754453474439,0.1761885,113520.0,113510.0,0.4273101]
["bitfinex-derivatives","BTCF0:USTF0",1754453474737,0.7821411,113530.0,113520.0,0.2951485]
["bitfinex-derivatives","BTCF0:USTF0",1754453474934,0.7821411,113530.0,113520.0,1.33296062]
["bitfinex-derivatives","BTCF0:USTF0",1754453475136,0.7821411,113530.0,113520.0,0.81405456]
["bitfinex-derivatives","BTCF0:USTF0",1754453475636,1.30104716,113530.0,113520.0,0.9727013]
["bitfinex-derivatives","BTCF0:USTF0",1754453476339,1.30104716,113530.0,113520.0,0.81405456]
["bitfinex-derivatives","BTCF0:USTF0",1754453476637,0.7821411,113530.0,113520.0,0.81405456]
["bitfinex-derivatives","BTCF0:USTF0",1754453477338,0.7831411,113530.0,113520.0,0.81405456]
["bitfinex-derivatives","BTCF0:USTF0",1754453478644,0.7861411,113530.0,113520.0,0.75628051]
["bitfinex-derivatives","BTCF0:USTF0",1754453479535,0.7861411,113530.0,113520.0,0.76533129]
["bitfinex-derivatives","BTCF0:USTF0",1754453480835,0.1801811,113530.0,113520.0,0.76533129]
["bitfinex-derivatives","BTCF0:USTF0",1754453481029,0.004,113530.0,113520.0,0.76533129]
["bitfinex-derivatives","BTCF0:USTF0",1754453481236,0.004,113530.0,113520.0,0.92397803]
["bitfinex-derivatives","BTCF0:USTF0",1754453481436,0.180173,113530.0,113520.0,0.92397803]
["bitfinex-derivatives","BTCF0:USTF0",1754453481840,0.004,113530.0,113520.0,0.91492725]
["bitfinex-derivatives","BTCF0:USTF0",1754453482038,0.004,113530.0,113520.0,0.75628051]
["bitfinex-derivatives","BTCF0:USTF0",1754453482937,0.004,113530.0,113520.0,0.91448546]
["bitfinex-derivatives","BTCF0:USTF0",1754453484441,0.180173,113530.0,113520.0,0.91448546]
["bitfinex-derivatives","BTCF0:USTF0",1754453486837,0.180173,113530.0,113520.0,0.75628051]
["bitfinex-derivatives","BTCF0:USTF0",1754453488538,0.180173,113530.0,113520.0,0.2951485]
["bitfinex-derivatives","BTCF0:USTF0",1754453488539,0.64130501,113530.0,113520.0,0.2951485]
["bitfinex-derivatives","BTCF0:USTF0",1754453489142,0.180173,113530.0,113520.0,0.2951485]
["bitfinex-derivatives","BTCF0:USTF0",1754453493148,0.180173,113530.0,113520.0,0.75628051]
["bitfinex-derivatives","BTCF0:USTF0",1754453493349,0.004,113530.0,113520.0,0.75628051]
["bitfinex-derivatives","BTCF0:USTF0",1754453497942,0.004,113530.0,113520.0,1.21741252]
["bitfinex-derivatives","BTCF0:USTF0",1754453498143,0.8258274,113550.0,113540.0,0.2247275]
["bitfinex-derivatives","BTCF0:USTF0",1754453498349,0.8258274,113550.0,113540.0,0.75496951]
["bitfinex-derivatives","BTCF0:USTF0",1754453499049,0.8258274,113550.0,113540.0,0.2938375]
["bitfinex-derivatives","BTCF0:USTF0",1754453502142,0.8258274,113550.0,113540.0,0.2948375]
["bitfinex-derivatives","BTCF0:USTF0",1754453516664,0.8258274,113550.0,113540.0,0.75596951]
["bitfinex-derivatives","BTCF0:USTF0",1754453517568,0.8258274,113550.0,113540.0,0.2948375]
["bitfinex-derivatives","BTCF0:USTF0",1754453518669,1.34445791,113550.0,113540.0,0.81346801]
["bitfinex-derivatives","BTCF0:USTF0",1754453520367,0.8258274,113550.0,113540.0,0.81346801]
["bitfinex-derivatives","BTCF0:USTF0",1754453520568,1.34445791,113550.0,113540.0,0.81346801]
["bitfinex-derivatives","BTCF0:USTF0",1754453526278,0.8258274,113550.0,113540.0,0.81346801]
["bitfinex-derivatives","BTCF0:USTF0",1754453526577,1.34445791,113550.0,113540.0,0.81346801]
["bitfinex-derivatives","BTCF0:USTF0",1754453537295,0.8258274,113550.0,113540.0,0.81346801]
["bitfinex-derivatives","BTCF0:USTF0",1754453537594,1.34445791,113550.0,113540.0,0.81346801]
["bitfinex-derivatives","BTCF0:USTF0",1754453539496,1.34445791,113550.0,113540.0,0.97161296]
["bitfinex-derivatives","BTCF0:USTF0",1754453541094,1.34445791,113550.0,113540.0,0.81346801]
["bitfinex-derivatives","BTCF0:USTF0",1754453541894,1.34445791,113550.0,113540.0,0.97161296]
["bitfinex-derivatives","BTCF0:USTF0",1754453543593,1.34445791,113550.0,113540.0,0.81346801]
["bitfinex-derivatives","BTCF0:USTF0",1754453544493,0.8258274,113550.0,113540.0,0.81346801]
["bitfinex-derivatives","BTCF0:USTF0",1754453544792,1.34445791,113550.0,113540.0,0.81346801]
["bitfinex-derivatives","BTCF0:USTF0",1754453550803,1.34445791,113550.0,113540.0,0.97161296]
["bitfinex-derivatives","BTCF0:USTF0",1754453554001,1.34445791,113550.0,113540.0,0.81346801]
["bitfinex-derivatives","BTCF0:USTF0",1754453555503,1.34445791,113550.0,113540.0,0.97161296]
["bitfinex-derivatives","BTCF0:USTF0",1754453556303,1.34445791,113550.0,113540.0,0.81346801]
["bitfinex-derivatives","BTCF0:USTF0",1754453556907,1.34445791,113550.0,113540.0,0.2948375]
["bitfinex-derivatives","BTCF0:USTF0",1754453557108,1.34445791,113550.0,113540.0,0.81346801]
["bitfinex-derivatives","BTCF0:USTF0",1754453563812,0.2201874,113550.0,113540.0,0.81346801]
["bitfinex-derivatives","BTCF0:USTF0",1754453564013,1.34341791,113550.0,113540.0,0.81346801]
["bitfinex-derivatives","BTCF0:USTF0",1754453564312,0.8247874,113550.0,113540.0,0.81346801]
["bitfinex-derivatives","BTCF0:USTF0",1754453564511,0.8247874,113550.0,113540.0,0.97161296]
["bitfinex-derivatives","BTCF0:USTF0",1754453567313,1.34341791,113550.0,113540.0,0.97161296]
["bitfinex-derivatives","BTCF0:USTF0",1754453567708,1.34341791,113550.0,113540.0,0.2948375]
["bitfinex-derivatives","BTCF0:USTF0",1754453567914,1.34341791,113550.0,113540.0,0.81346801]
["bitfinex-derivatives","BTCF0:USTF0",1754453571416,1.34341791,113550.0,113540.0,0.11868]
["bitfinex-derivatives","BTCF0:USTF0",1754453571608,1.86204842,113550.0,113540.0,0.07223]
["bitfinex-derivatives","BTCF0:USTF0",1754453571810,1.86204842,113550.0,113540.0,0.02366]
["bitfinex-derivatives","BTCF0:USTF0",1754453573422,1.86204842,113550.0,113540.0,0.02566]
["bitfinex-derivatives","BTCF0:USTF0",1754453574414,1.86204842,113550.0,113540.0,0.02766]
["bitfinex-derivatives","BTCF0:USTF0",1754453574816,1.34341791,113550.0,113540.0,0.02766]
["bitfinex-derivatives","BTCF0:USTF0",1754453575324,0.8247874,113550.0,113540.0,0.2626975]
["bitfinex-derivatives","BTCF0:USTF0",1754453575526,1.34341791,113550.0,113540.0,0.3007075]
["bitfinex-derivatives","BTCF0:USTF0",1754453576224,1.34341791,113550.0,113540.0,0.81933801]
["bitfinex-derivatives","BTCF0:USTF0",1754453577016,1.34341791,113550.0,113540.0,0.64318051]
["bitfinex-derivatives","BTCF0:USTF0",1754453577217,1.34341791,113550.0,113540.0,0.12455]
["bitfinex-derivatives","BTCF0:USTF0",1754453577823,1.34341791,113550.0,113540.0,0.10966]
["bitfinex-derivatives","BTCF0:USTF0",1754453578219,1.34341791,113550.0,113540.0,0.07517]
["bitfinex-derivatives","BTCF0:USTF0",1754453580024,1.34341791,113550.0,113540.0,0.2513274]
["bitfinex-derivatives","BTCF0:USTF0",1754453580425,1.34341791,113550.0,113540.0,0.07517]
["bitfinex-derivatives","BTCF0:USTF0",1754453581024,1.34341791,113550.0,113540.0,0.2513275]
["bitfinex-derivatives","BTCF0:USTF0",1754453581428,1.34341791,113550.0,113540.0,0.3007075]
["bitfinex-derivatives","BTCF0:USTF0",1754453583827,0.8247874,113550.0,113540.0,0.3007075]
["bitfinex-derivatives","BTCF0:USTF0",1754453584028,1.34341791,113550.0,113540.0,0.3007075]
["bitfinex-derivatives","BTCF0:USTF0",1754453592939,1.34341791,113550.0,113540.0,0.12455]
["bitfinex-derivatives","BTCF0:USTF0",1754453593840,1.34341791,113550.0,113540.0,0.3007075]
["bitfinex-derivatives","BTCF0:USTF0",1754453599945,1.34341791,113550.0,113540.0,0.81933801]
["bitfinex-derivatives","BTCF0:USTF0",1754453604454,1.34441791,113550.0,113540.0,0.81733801]
["bitfinex-derivatives","BTCF0:USTF0",1754453605254,1.34341791,113550.0,113540.0,0.81733801]
["bitfinex-derivatives","BTCF0:USTF0",1754453605456,1.34341791,113550.0,113540.0,0.81433801]
["bitfinex-derivatives","BTCF0:USTF0",1754453605647,1.34341791,113550.0,113540.0,0.2957075]
["bitfinex-derivatives","BTCF0:USTF0",1754453605847,1.34341791,113550.0,113540.0,0.81433801]
["bitfinex-derivatives","BTCF0:USTF0",1754453606554,0.8247874,113550.0,113540.0,0.81433801]
["bitfinex-derivatives","BTCF0:USTF0",1754453606756,1.34341791,113550.0,113540.0,0.81433801]
["bitfinex-derivatives","BTCF0:USTF0",1754453608053,0.8247874,113550.0,113540.0,0.81433801]
["bitfinex-derivatives","BTCF0:USTF0",1754453608354,1.34341791,113550.0,113540.0,0.81433801]
["bitfinex-derivatives","BTCF0:USTF0",1754453608953,0.1761574,113540.0,113530.0,0.15814495]
["bitfinex-derivatives","BTCF0:USTF0",1754453609160,0.1761574,113540.0,113510.0,0.32353879]
["bitfinex-derivatives","BTCF0:USTF0",1754453609161,0.1761885,113520.0,113510.0,0.32353879]
["bitfinex-derivatives","BTCF0:USTF0",1754453609350,1.81764952,113520.0,113510.0,0.32353879]
["bitfinex-derivatives","BTCF0:USTF0",1754453609854,1.81764952,113520.0,113510.0,0.11789]
["bitfinex-derivatives","BTCF0:USTF0",1754453612056,1.82861112,113520.0,113510.0,0.11789]
["bitfinex-derivatives","BTCF0:USTF0",1754453622170,1.82861112,113520.0,113510.0,0.294094]
["bitfinex-derivatives","BTCF0:USTF0",1754453623173,1.82861112,113520.0,113510.0,0.11789]
["bitfinex-derivatives","BTCF0:USTF0",1754453623575,1.82861112,113520.0,113510.0,0.294094]
["bitfinex-derivatives","BTCF0:USTF0",1754453628979,0.1781885,113520.0,113510.0,0.81272451]
["bitfinex-derivatives","BTCF0:USTF0",1754453629177,0.002,113520.0,113510.0,1.33135502]
["bitfinex-derivatives","BTCF0:USTF0",1754453629382,0.3082935,113540.0,113530.0,0.1761728]
["bitfinex-derivatives","BTCF0:USTF0",1754453629579,0.7915931,113550.0,113540.0,0.1861473]
["bitfinex-derivatives","BTCF0:USTF0",1754453629882,0.8683883,113550.0,113540.0,0.81267781]
["bitfinex-derivatives","BTCF0:USTF0",1754453630084,0.2642283,113550.0,113540.0,0.81267781]
["bitfinex-derivatives","BTCF0:USTF0",1754453630383,0.8683883,113550.0,113540.0,0.81267781]
["bitfinex-derivatives","BTCF0:USTF0",1754453630578,1.38701881,113550.0,113540.0,0.81267781]
["bitfinex-derivatives","BTCF0:USTF0",1754453630982,1.38901881,113550.0,113540.0,0.81267781]
["bitfinex-derivatives","BTCF0:USTF0",1754453631885,1.39001881,113550.0,113540.0,0.81267781]
["bitfinex-derivatives","BTCF0:USTF0",1754453632184,1.39866712,113550.0,113540.0,0.81267781]
["bitfinex-derivatives","BTCF0:USTF0",1754453632782,0.88003661,113550.0,113540.0,0.2940473]
["bitfinex-derivatives","BTCF0:USTF0",1754453633183,0.87999661,113550.0,113540.0,0.2940473]
["bitfinex-derivatives","BTCF0:USTF0",1754453639286,0.1761574,113540.0,113530.0,0.2964035]
["bitfinex-derivatives","BTCF0:USTF0",1754453639597,0.63719232,113540.0,113530.0,0.2964035]
["bitfinex-derivatives","BTCF0:USTF0",1754453640090,0.63719232,113540.0,113530.0,0.07236]
["bitfinex-derivatives","BTCF0:USTF0",1754453640393,0.63819232,113540.0,113530.0,0.209693]
["bitfinex-derivatives","BTCF0:USTF0",1754453640594,0.63819232,113540.0,113530.0,0.296413]
["bitfinex-derivatives","BTCF0:USTF0",1754453641095,0.1771574,113540.0,113530.0,0.296413]
["bitfinex-derivatives","BTCF0:USTF0",1754453641884,0.1771574,113540.0,113530.0,0.12024]
["bitfinex-derivatives","BTCF0:USTF0",1754453642095,0.63819232,113540.0,113530.0,0.12024]
["bitfinex-derivatives","BTCF0:USTF0",1754453642393,0.63819232,113540.0,113530.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1754453642597,0.63819232,113540.0,113530.0,0.03352]
["bitfinex-derivatives","BTCF0:USTF0",1754453643097,0.63819232,113540.0,113530.0,0.2096929]
["bitfinex-derivatives","BTCF0:USTF0",1754453644100,0.63819232,113540.0,113530.0,0.03352]
["bitfinex-derivatives","BTCF0:USTF0",1754453645798,0.63819232,113540.0,113530.0,0.2096929]
["bitfinex-derivatives","BTCF0:USTF0",1754453645990,0.63819232,113540.0,113530.0,0.2964129]
["bitfinex-derivatives","BTCF0:USTF0",1754453647301,0.63819232,113540.0,113530.0,0.12024]
["bitfinex-derivatives","BTCF0:USTF0",1754453649096,0.63819232,113540.0,113510.0,0.6033825]
["bitfinex-derivatives","BTCF0:USTF0",1754453649097,0.1761885,113520.0,113510.0,0.6033825]
["bitfinex-derivatives","BTCF0:USTF0",1754453649290,0.1761885,113520.0,113510.0,0.3404825]
["bitfinex-derivatives","BTCF0:USTF0",1754453650088,0.1761885,113520.0,113510.0,0.3414825]
["bitfinex-derivatives","BTCF0:USTF0",1754453650697,0.63722342,113520.0,113510.0,0.02543]
["bitfinex-derivatives","BTCF0:USTF0",1754453651198,0.63722342,113520.0,113510.0,0.12124]
["bitfinex-derivatives","BTCF0:USTF0",1754453651497,0.63822342,113520.0,113510.0,0.12324]
["bitfinex-derivatives","BTCF0:USTF0",1754453651999,0.63822342,113520.0,113510.0,0.12024]
["bitfinex-derivatives","BTCF0:USTF0",1754453652200,0.1771885,113520.0,113510.0,0.12024]
["bitfinex-derivatives","BTCF0:USTF0",1754453653701,0.63822342,113520.0,113510.0,0.12024]
["bitfinex-derivatives","BTCF0:USTF0",1754453661107,0.63822342,113520.0,113510.0,0.07236]
["bitfinex-derivatives","BTCF0:USTF0",1754453662006,0.63822342,113520.0,113510.0,0.02443]
["bitfinex-derivatives","BTCF0:USTF0",1754453663409,0.63822342,113520.0,113510.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1754453666012,0.63822342,113520.0,113510.0,0.08142]
["bitfinex-derivatives","BTCF0:USTF0",1754453669619,0.63822342,113520.0,113510.0,0.2576241]
["bitfinex-derivatives","BTCF0:USTF0",1754453669810,0.63822342,113520.0,113510.0,0.2964441]
["bitfinex-derivatives","BTCF0:USTF0",1754453670724,0.63822342,113520.0,113510.0,0.12024]
["bitfinex-derivatives","BTCF0:USTF0",1754453671315,0.63822342,113520.0,113510.0,0.2964442]
["bitfinex-derivatives","BTCF0:USTF0",1754453672420,0.63822342,113520.0,113510.0,0.12024]
["bitfinex-derivatives","BTCF0:USTF0",1754453673321,0.63822342,113520.0,113510.0,0.2964442]
["bitfinex-derivatives","BTCF0:USTF0",1754453673708,0.63822342,113520.0,113490.0,0.15803056]
["bitfinex-derivatives","BTCF0:USTF0",1754453673709,0.1762198,113500.0,113490.0,0.15803056]
["bitfinex-derivatives","BTCF0:USTF0",1754453673915,1.24113472,113500.0,113490.0,0.15803056]
["bitfinex-derivatives","BTCF0:USTF0",1754453674418,0.1762508,113480.0,113470.0,0.23082056]
["bitfinex-derivatives","BTCF0:USTF0",1754453674721,1.24998628,113480.0,113470.0,0.18212056]
["bitfinex-derivatives","BTCF0:USTF0",1754453675015,1.24998628,113480.0,113450.0,0.57665293]
["bitfinex-derivatives","BTCF0:USTF0",1754453675016,0.1762819,113460.0,113450.0,0.18212056]
["bitfinex-derivatives","BTCF0:USTF0",1754453675227,1.24119682,113460.0,113450.0,0.23082056]
["bitfinex-derivatives","BTCF0:USTF0",1754453675422,1.24119682,113460.0,113450.0,0.27793056]
["bitfinex-derivatives","BTCF0:USTF0",1754453675627,1.24119682,113460.0,113450.0,0.45422796]
["bitfinex-derivatives","BTCF0:USTF0",1754453675820,1.24119682,113460.0,113450.0,0.2961974]
["bitfinex-derivatives","BTCF0:USTF0",1754453677932,0.7801619,113460.0,113450.0,0.3021974]
["bitfinex-derivatives","BTCF0:USTF0",1754453679337,0.7801619,113460.0,113450.0,0.3001974]
["bitfinex-derivatives","BTCF0:USTF0",1754453682530,0.7801619,113460.0,113450.0,0.3031974]
["bitfinex-derivatives","BTCF0:USTF0",1754453683229,0.7801619,113460.0,113450.0,0.3001974]
["bitfinex-derivatives","BTCF0:USTF0",1754453683529,0.7801619,113460.0,113450.0,0.3021974]
["bitfinex-derivatives","BTCF0:USTF0",1754453686431,0.1762819,113460.0,113450.0,0.3021974]
["bitfinex-derivatives","BTCF0:USTF0",1754453686630,0.7802819,113460.0,113450.0,0.3021974]
["bitfinex-derivatives","BTCF0:USTF0",1754453694835,0.308486,113470.0,113460.0,0.2967919]
["bitfinex-derivatives","BTCF0:USTF0",1754453695134,0.7803196,113470.0,113460.0,0.75782682]
["bitfinex-derivatives","BTCF0:USTF0",1754453696034,0.7803196,113470.0,113460.0,0.2967919]
["bitfinex-derivatives","BTCF0:USTF0",1754453696251,0.7803196,113470.0,113460.0,0.2977919]
["bitfinex-derivatives","BTCF0:USTF0",1754453697038,1.24135452,113470.0,113460.0,0.07361]
["bitfinex-derivatives","BTCF0:USTF0",1754453697731,1.24135452,113470.0,113460.0,0.07661]
["bitfinex-derivatives","BTCF0:USTF0",1754453697940,1.24135452,113470.0,113460.0,0.2528918]
["bitfinex-derivatives","BTCF0:USTF0",1754453698133,0.7803196,113470.0,113460.0,0.2528918]
["bitfinex-derivatives","BTCF0:USTF0",1754453698334,0.7803196,113470.0,113460.0,0.3007918]
["bitfinex-derivatives","BTCF0:USTF0",1754453699138,0.7803196,113470.0,113460.0,0.3007919]
["bitfinex-derivatives","BTCF0:USTF0",1754453699338,1.24135452,113470.0,113460.0,0.3007919]
["bitfinex-derivatives","BTCF0:USTF0",1754453699837,0.7803196,113470.0,113460.0,0.3007919]
["bitfinex-derivatives","BTCF0:USTF0",1754453700845,0.1762796,113470.0,113460.0,0.3007919]
["bitfinex-derivatives","BTCF0:USTF0",1754453701036,0.1762588,113480.0,113470.0,0.2967763]
["bitfinex-derivatives","BTCF0:USTF0",1754453701239,0.2203054,113490.0,113480.0,0.2967607]
["bitfinex-derivatives","BTCF0:USTF0",1754453701438,0.2203054,113490.0,113480.0,0.75779562]
["bitfinex-derivatives","BTCF0:USTF0",1754453701637,0.8243054,113490.0,113480.0,0.2967607]
["bitfinex-derivatives","BTCF0:USTF0",1754453703341,0.8253054,113490.0,113480.0,0.2967607]
["bitfinex-derivatives","BTCF0:USTF0",1754453712249,0.8252654,113490.0,113480.0,0.2967607]
["bitfinex-derivatives","BTCF0:USTF0",1754453714048,0.2213054,113490.0,113480.0,0.2967607]
["bitfinex-derivatives","BTCF0:USTF0",1754453714254,0.7811664,113490.0,113480.0,0.75779562]
["bitfinex-derivatives","BTCF0:USTF0",1754453715748,0.60492,113490.0,113480.0,0.75779562]
["bitfinex-derivatives","BTCF0:USTF0",1754453715949,0.001,113490.0,113480.0,0.75779562]
["bitfinex-derivatives","BTCF0:USTF0",1754453717950,0.001,113490.0,113480.0,1.36171562]
["bitfinex-derivatives","BTCF0:USTF0",1754453719253,0.001,113490.0,113480.0,1.37036057]
["bitfinex-derivatives","BTCF0:USTF0",1754453725558,0.001,113490.0,113480.0,1.63326057]
["bitfinex-derivatives","BTCF0:USTF0",1754453725756,0.001,113490.0,113480.0,1.17222565]
["bitfinex-derivatives","BTCF0:USTF0",1754453725957,0.001,113490.0,113480.0,1.63326057]
["bitfinex-derivatives","BTCF0:USTF0",1754453726664,0.0440582,113500.0,113490.0,0.2252152]
["bitfinex-derivatives","BTCF0:USTF0",1754453726961,0.2012837,113500.0,113490.0,0.75719012]
["bitfinex-derivatives","BTCF0:USTF0",1754453727362,0.2002837,113500.0,113490.0,0.75719012]
["bitfinex-derivatives","BTCF0:USTF0",1754453727762,0.1942837,113500.0,113490.0,0.75719012]
["bitfinex-derivatives","BTCF0:USTF0",1754453728162,0.1952837,113500.0,113490.0,0.75719012]
["bitfinex-derivatives","BTCF0:USTF0",1754453729563,0.001,113500.0,113490.0,0.75719012]
["bitfinex-derivatives","BTCF0:USTF0",1754453730652,0.001,113500.0,113490.0,1.02009012]
["bitfinex-derivatives","BTCF0:USTF0",1754453731469,0.002,113500.0,113490.0,1.02009012]
["bitfinex-derivatives","BTCF0:USTF0",1754453731868,0.1762049,113510.0,113500.0,0.2251997]
["bitfinex-derivatives","BTCF0:USTF0",1754453732065,0.1762049,113510.0,113500.0,1.62387462]
["bitfinex-derivatives","BTCF0:USTF0",1754453732664,0.9126702,113520.0,113510.0,0.2152842]
["bitfinex-derivatives","BTCF0:USTF0",1754453732967,0.9126702,113520.0,113510.0,0.2961242]
["bitfinex-derivatives","BTCF0:USTF0",1754453733467,0.3088702,113520.0,113510.0,0.2961242]
["bitfinex-derivatives","BTCF0:USTF0",1754453734556,0.3088702,113520.0,113510.0,0.2971242]
["bitfinex-derivatives","BTCF0:USTF0",1754453735467,0.3088702,113520.0,113510.0,0.36680039]
["bitfinex-derivatives","BTCF0:USTF0",1754453739370,0.2642998,113520.0,113510.0,0.82783531]
["bitfinex-derivatives","BTCF0:USTF0",1754453740269,0.2648198,113520.0,113510.0,0.82783531]
["bitfinex-derivatives","BTCF0:USTF0",1754453740671,0.2648198,113520.0,113510.0,0.36680039]
["bitfinex-derivatives","BTCF0:USTF0",1754453751672,0.2648198,113520.0,113510.0,0.19059619]
["bitfinex-derivatives","BTCF0:USTF0",1754453751877,0.72618472,113520.0,113510.0,0.09547619]
["bitfinex-derivatives","BTCF0:USTF0",1754453752978,0.72618472,113520.0,113510.0,0.09747619]
["bitfinex-derivatives","BTCF0:USTF0",1754453753377,0.72618472,113520.0,113510.0,0.15524619]
["bitfinex-derivatives","BTCF0:USTF0",1754453753773,0.72618472,113520.0,113510.0,0.15424619]
["bitfinex-derivatives","BTCF0:USTF0",1754453753985,0.72618472,113520.0,113510.0,0.37139039]
["bitfinex-derivatives","BTCF0:USTF0",1754453754184,0.72618472,113520.0,113510.0,0.19518619]
["bitfinex-derivatives","BTCF0:USTF0",1754453758193,0.72618472,113520.0,113510.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754453760800,0.72618472,113520.0,113510.0,0.02928]
["bitfinex-derivatives","BTCF0:USTF0",1754453761296,0.72618472,113520.0,113510.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754453763497,1.18721964,113520.0,113510.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754453765693,0.72618472,113520.0,113510.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754453767798,0.72618472,113520.0,113510.0,0.02928]
["bitfinex-derivatives","BTCF0:USTF0",1754453782606,1.3033582,113520.0,113510.0,0.02928]
["bitfinex-derivatives","BTCF0:USTF0",1754453788617,1.3030282,113520.0,113510.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754453788811,1.3033582,113520.0,113510.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754453789317,0.177054,113510.0,113500.0,0.09532799]
["bitfinex-derivatives","BTCF0:USTF0",1754453789520,1.2995982,113510.0,113500.0,0.09532799]
["bitfinex-derivatives","BTCF0:USTF0",1754453790011,1.2995982,113510.0,113500.0,0.02398]
["bitfinex-derivatives","BTCF0:USTF0",1754453790219,0.1767551,113490.0,113480.0,0.11777]
["bitfinex-derivatives","BTCF0:USTF0",1754453790523,1.2992993,113490.0,113480.0,0.11777]
["bitfinex-derivatives","BTCF0:USTF0",1754453791511,1.2992993,113490.0,113480.0,0.18936441]
["bitfinex-derivatives","BTCF0:USTF0",1754453791712,1.2992993,113490.0,113480.0,0.19036441]
["bitfinex-derivatives","BTCF0:USTF0",1754453792310,1.2996293,113490.0,113480.0,0.19036441]
["bitfinex-derivatives","BTCF0:USTF0",1754453794128,1.8187335,113490.0,113480.0,0.19036441]
["bitfinex-derivatives","BTCF0:USTF0",1754453794425,1.8184035,113490.0,113480.0,0.14277441]
["bitfinex-derivatives","BTCF0:USTF0",1754453794620,1.8187335,113490.0,113480.0,0.02498]
["bitfinex-derivatives","BTCF0:USTF0",1754453795719,0.1767861,113470.0,113460.0,0.3468466]
["bitfinex-derivatives","BTCF0:USTF0",1754453795922,1.2993303,113470.0,113460.0,0.3468466]
["bitfinex-derivatives","BTCF0:USTF0",1754453796120,1.2993303,113470.0,113460.0,0.70792024]
["bitfinex-derivatives","BTCF0:USTF0",1754453796717,0.7802261,113470.0,113460.0,0.18881604]
["bitfinex-derivatives","BTCF0:USTF0",1754453797626,0.7802261,113470.0,113460.0,0.36509774]
["bitfinex-derivatives","BTCF0:USTF0",1754453798429,0.7802261,113470.0,113460.0,0.36609774]
["bitfinex-derivatives","BTCF0:USTF0",1754453799327,0.78899738,113470.0,113460.0,0.36609774]
["bitfinex-derivatives","BTCF0:USTF0",1754453799726,0.7802261,113470.0,113460.0,0.36609774]
["bitfinex-derivatives","BTCF0:USTF0",1754453802527,0.1762661,113470.0,113460.0,0.82779767]
["bitfinex-derivatives","BTCF0:USTF0",1754453803533,0.63848603,113470.0,113460.0,0.18981604]
["bitfinex-derivatives","BTCF0:USTF0",1754453803733,0.1767861,113470.0,113460.0,0.18981604]
["bitfinex-derivatives","BTCF0:USTF0",1754453804331,0.1767861,113470.0,113460.0,0.36609774]
["bitfinex-derivatives","BTCF0:USTF0",1754453805632,0.63848603,113470.0,113460.0,0.36609774]
["bitfinex-derivatives","BTCF0:USTF0",1754453806632,0.1767861,113470.0,113460.0,0.36609774]
["bitfinex-derivatives","BTCF0:USTF0",1754453808438,0.1762661,113470.0,113460.0,0.36609774]
["bitfinex-derivatives","BTCF0:USTF0",1754453808640,0.1762661,113470.0,113460.0,0.82779767]
["bitfinex-derivatives","BTCF0:USTF0",1754453809639,0.1762661,113470.0,113460.0,0.36609774]
["bitfinex-derivatives","BTCF0:USTF0",1754453810540,0.1767861,113470.0,113460.0,0.36609774]
["bitfinex-derivatives","BTCF0:USTF0",1754453812148,0.1762661,113470.0,113460.0,0.36609774]
["bitfinex-derivatives","BTCF0:USTF0",1754453813245,0.1767861,113470.0,113460.0,0.36609774]
["bitfinex-derivatives","BTCF0:USTF0",1754453813948,0.63848603,113470.0,113460.0,0.18981604]
["bitfinex-derivatives","BTCF0:USTF0",1754453816652,0.69655674,113470.0,113460.0,0.18981604]
["bitfinex-derivatives","BTCF0:USTF0",1754453816952,0.69622674,113470.0,113460.0,0.18981604]
["bitfinex-derivatives","BTCF0:USTF0",1754453817148,0.69655674,113470.0,113460.0,0.18981604]
["bitfinex-derivatives","BTCF0:USTF0",1754453817449,0.69655674,113470.0,113460.0,0.17673604]
["bitfinex-derivatives","BTCF0:USTF0",1754453817650,0.69655674,113470.0,113460.0,0.19047604]
["bitfinex-derivatives","BTCF0:USTF0",1754453817854,0.69655674,113470.0,113460.0,0.02498]
["bitfinex-derivatives","BTCF0:USTF0",1754453818756,0.63895138,113470.0,113460.0,0.02498]
["bitfinex-derivatives","BTCF0:USTF0",1754453819158,0.63995138,113470.0,113460.0,0.02398]
["bitfinex-derivatives","BTCF0:USTF0",1754453819358,0.64195138,113470.0,113460.0,0.02398]
["bitfinex-derivatives","BTCF0:USTF0",1754453820750,0.1801161,113470.0,113460.0,0.11941]
["bitfinex-derivatives","BTCF0:USTF0",1754453821061,1.24571138,113470.0,113460.0,0.11941]
["bitfinex-derivatives","BTCF0:USTF0",1754453831870,1.24538138,113470.0,113460.0,0.11941]
["bitfinex-derivatives","BTCF0:USTF0",1754453832863,0.7838761,113470.0,113460.0,0.11941]
["bitfinex-derivatives","BTCF0:USTF0",1754453833368,1.24571138,113470.0,113460.0,0.2956916]
["bitfinex-derivatives","BTCF0:USTF0",1754453833665,1.24538138,113470.0,113460.0,0.2956916]
["bitfinex-derivatives","BTCF0:USTF0",1754453838170,1.24571138,113470.0,113460.0,0.2956916]
["bitfinex-derivatives","BTCF0:USTF0",1754453838769,1.30334023,113470.0,113460.0,0.2956916]
["bitfinex-derivatives","BTCF0:USTF0",1754453840380,0.7838761,113470.0,113460.0,0.2956916]
["bitfinex-derivatives","BTCF0:USTF0",1754453840572,1.30313023,113470.0,113460.0,0.2956916]
["bitfinex-derivatives","BTCF0:USTF0",1754453840774,1.30313023,113470.0,113460.0,0.02398]
["bitfinex-derivatives","BTCF0:USTF0",1754453841080,1.30346023,113470.0,113460.0,0.02398]
["bitfinex-derivatives","BTCF0:USTF0",1754453841477,0.69958023,113470.0,113460.0,0.02398]
["bitfinex-derivatives","BTCF0:USTF0",1754453841779,1.30338023,113470.0,113460.0,0.02398]
["bitfinex-derivatives","BTCF0:USTF0",1754453844677,1.24570808,113470.0,113460.0,0.02398]
["bitfinex-derivatives","BTCF0:USTF0",1754453846380,1.24570808,113470.0,113460.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1754453848677,1.24570808,113470.0,113460.0,0.2438116]
["bitfinex-derivatives","BTCF0:USTF0",1754453848884,1.24570808,113470.0,113460.0,0.2957116]
["bitfinex-derivatives","BTCF0:USTF0",1754453849686,1.24570808,113470.0,113460.0,0.11943]
["bitfinex-derivatives","BTCF0:USTF0",1754453851685,0.7839161,113470.0,113460.0,0.2957116]
["bitfinex-derivatives","BTCF0:USTF0",1754453851978,1.24570808,113470.0,113460.0,0.2957116]
["bitfinex-derivatives","BTCF0:USTF0",1754453853083,1.24570808,113470.0,113460.0,0.11943]
["bitfinex-derivatives","BTCF0:USTF0",1754453859087,1.24570808,113470.0,113460.0,0.10553]
["bitfinex-derivatives","BTCF0:USTF0",1754453859286,1.24570808,113470.0,113460.0,0.07185]
["bitfinex-derivatives","BTCF0:USTF0",1754453859888,1.24570808,113470.0,113460.0,0.03385]
["bitfinex-derivatives","BTCF0:USTF0",1754453864897,1.24570808,113470.0,113460.0,0.06753]
["bitfinex-derivatives","BTCF0:USTF0",1754453865102,1.24570808,113470.0,113460.0,0.10366]
["bitfinex-derivatives","BTCF0:USTF0",1754453865494,1.24570808,113470.0,113460.0,0.2957116]
["bitfinex-derivatives","BTCF0:USTF0",1754453866700,1.30339499,113470.0,113460.0,0.2957116]
["bitfinex-derivatives","BTCF0:USTF0",1754453867299,0.1792661,113470.0,113460.0,0.76761049]
["bitfinex-derivatives","BTCF0:USTF0",1754453867596,0.1797861,113470.0,113460.0,1.33466938]
["bitfinex-derivatives","BTCF0:USTF0",1754453867787,0.7856261,113470.0,113460.0,0.81519049]
["bitfinex-derivatives","BTCF0:USTF0",1754453867991,1.30510499,113470.0,113460.0,0.2957116]
["bitfinex-derivatives","BTCF0:USTF0",1754453868194,1.30510499,113470.0,113460.0,0.81519049]
["bitfinex-derivatives","BTCF0:USTF0",1754453868402,1.30510499,113470.0,113460.0,0.2957116]
["bitfinex-derivatives","BTCF0:USTF0",1754453868602,1.30543499,113470.0,113460.0,0.2957116]
["bitfinex-derivatives","BTCF0:USTF0",1754453869698,0.7859561,113470.0,113460.0,0.2957116]
["bitfinex-derivatives","BTCF0:USTF0",1754453869900,1.30543499,113470.0,113460.0,0.2957116]
["bitfinex-derivatives","BTCF0:USTF0",1754453873002,1.30543499,113470.0,113460.0,0.81519049]
["bitfinex-derivatives","BTCF0:USTF0",1754453873197,1.30510499,113470.0,113460.0,0.81519049]
["bitfinex-derivatives","BTCF0:USTF0",1754453874008,1.30510499,113470.0,113460.0,0.2957116]
["bitfinex-derivatives","BTCF0:USTF0",1754453874200,1.30510499,113470.0,113460.0,0.81519049]
["bitfinex-derivatives","BTCF0:USTF0",1754453874694,1.30543499,113470.0,113460.0,0.71944049]
["bitfinex-derivatives","BTCF0:USTF0",1754453874895,1.30543499,113470.0,113460.0,0.1999616]
["bitfinex-derivatives","BTCF0:USTF0",1754453875499,1.30543499,113470.0,113460.0,0.2942416]
["bitfinex-derivatives","BTCF0:USTF0",1754453876792,1.30543499,113470.0,113460.0,0.07001]
["bitfinex-derivatives","BTCF0:USTF0",1754453876996,1.30543499,113470.0,113460.0,0.2090616]
["bitfinex-derivatives","BTCF0:USTF0",1754453877195,1.30543499,113470.0,113460.0,0.03278]
["bitfinex-derivatives","BTCF0:USTF0",1754453877996,0.1768016,113460.0,113450.0,0.51630722]
["bitfinex-derivatives","BTCF0:USTF0",1754453878198,1.21608938,113460.0,113450.0,0.42970442]
["bitfinex-derivatives","BTCF0:USTF0",1754453878602,0.69661049,113460.0,113450.0,0.52398442]
["bitfinex-derivatives","BTCF0:USTF0",1754453878801,0.69661049,113460.0,113450.0,0.36595386]
["bitfinex-derivatives","BTCF0:USTF0",1754453879303,0.1771316,113460.0,113450.0,0.36595386]
["bitfinex-derivatives","BTCF0:USTF0",1754453879497,0.69661049,113460.0,113450.0,0.36595386]
["bitfinex-derivatives","BTCF0:USTF0",1754453884202,0.1771316,113460.0,113450.0,0.36595386]
["bitfinex-derivatives","BTCF0:USTF0",1754453884400,0.69661049,113460.0,113450.0,0.36595386]
["bitfinex-derivatives","BTCF0:USTF0",1754453888400,0.69628049,113460.0,113450.0,0.36595386]
["bitfinex-derivatives","BTCF0:USTF0",1754453889405,0.69628049,113460.0,113450.0,0.52398442]
["bitfinex-derivatives","BTCF0:USTF0",1754453889704,0.69628049,113460.0,113450.0,1.04346331]
["bitfinex-derivatives","BTCF0:USTF0",1754453890103,0.69628049,113460.0,113450.0,0.88543275]
["bitfinex-derivatives","BTCF0:USTF0",1754453891606,1.30668049,113460.0,113450.0,0.88543275]
["bitfinex-derivatives","BTCF0:USTF0",1754453892301,0.7872016,113460.0,113450.0,0.88543275]
["bitfinex-derivatives","BTCF0:USTF0",1754453892504,0.7872016,113460.0,113450.0,1.04346331]
["bitfinex-derivatives","BTCF0:USTF0",1754453895512,0.1762816,113460.0,113450.0,1.65430331]
["bitfinex-derivatives","BTCF0:USTF0",1754453895711,0.69628049,113460.0,113450.0,1.65430331]
["bitfinex-derivatives","BTCF0:USTF0",1754453895913,0.1768016,113460.0,113450.0,1.65430331]
["bitfinex-derivatives","BTCF0:USTF0",1754453896207,0.69628049,113460.0,113450.0,1.65430331]
["bitfinex-derivatives","BTCF0:USTF0",1754453897916,0.69628049,113460.0,113450.0,1.13482442]
["bitfinex-derivatives","BTCF0:USTF0",1754453898214,0.69628049,113460.0,113450.0,1.65430331]
["bitfinex-derivatives","BTCF0:USTF0",1754453898814,0.1768016,113460.0,113450.0,1.65430331]
["bitfinex-derivatives","BTCF0:USTF0",1754453899012,0.1768016,113460.0,113450.0,1.49627275]
["bitfinex-derivatives","BTCF0:USTF0",1754453899213,0.69628049,113460.0,113450.0,1.49627275]
["bitfinex-derivatives","BTCF0:USTF0",1754453901317,0.69628049,113460.0,113450.0,0.88543275]
["bitfinex-derivatives","BTCF0:USTF0",1754453901719,0.69576049,113460.0,113450.0,0.88543275]
["bitfinex-derivatives","BTCF0:USTF0",1754453902205,0.1762816,113460.0,113450.0,0.88543275]
["bitfinex-derivatives","BTCF0:USTF0",1754453903218,0.1762816,113460.0,113450.0,1.04406263]
["bitfinex-derivatives","BTCF0:USTF0",1754453904618,0.2644171,113470.0,113460.0,0.1762816]
["bitfinex-derivatives","BTCF0:USTF0",1754453904808,0.2643908,113480.0,113470.0,0.2954661]
["bitfinex-derivatives","BTCF0:USTF0",1754453905015,0.8750708,113480.0,113470.0,0.81494499]
["bitfinex-derivatives","BTCF0:USTF0",1754453905409,0.78386969,113480.0,113470.0,0.81494499]
["bitfinex-derivatives","BTCF0:USTF0",1754453905618,1.39442969,113480.0,113470.0,0.97357487]
["bitfinex-derivatives","BTCF0:USTF0",1754453906416,0.8754708,113480.0,113470.0,0.97357487]
["bitfinex-derivatives","BTCF0:USTF0",1754453906721,0.2643908,113480.0,113470.0,0.45409598]
["bitfinex-derivatives","BTCF0:USTF0",1754453906906,0.8749108,113480.0,113470.0,0.91566292]
["bitfinex-derivatives","BTCF0:USTF0",1754453907311,0.8749108,113480.0,113470.0,0.75703304]
["bitfinex-derivatives","BTCF0:USTF0",1754453907719,0.8769108,113480.0,113470.0,0.75703304]
["bitfinex-derivatives","BTCF0:USTF0",1754453908018,0.8799108,113480.0,113470.0,0.75703304]
["bitfinex-derivatives","BTCF0:USTF0",1754453908410,0.8799108,113480.0,113470.0,0.2954661]
["bitfinex-derivatives","BTCF0:USTF0",1754453908612,0.8789108,113480.0,113470.0,0.2954661]
["bitfinex-derivatives","BTCF0:USTF0",1754453908811,0.8789108,113480.0,113470.0,0.75703304]
["bitfinex-derivatives","BTCF0:USTF0",1754453909009,0.8759108,113480.0,113470.0,0.75703304]
["bitfinex-derivatives","BTCF0:USTF0",1754453909214,0.8784308,113480.0,113470.0,0.2954661]
["bitfinex-derivatives","BTCF0:USTF0",1754453909414,0.8784308,113480.0,113470.0,0.45385974]
["bitfinex-derivatives","BTCF0:USTF0",1754453909618,0.8779108,113480.0,113470.0,0.91542668]
["bitfinex-derivatives","BTCF0:USTF0",1754453909912,0.8779108,113480.0,113470.0,0.9240761]
["bitfinex-derivatives","BTCF0:USTF0",1754453911022,0.8779108,113480.0,113470.0,0.76568246]
["bitfinex-derivatives","BTCF0:USTF0",1754453911423,0.8779108,113480.0,113470.0,0.2954661]
["bitfinex-derivatives","BTCF0:USTF0",1754453911723,0.8784308,113480.0,113470.0,0.75703304]
["bitfinex-derivatives","BTCF0:USTF0",1754453912128,0.8784308,113480.0,113470.0,0.2954661]
["bitfinex-derivatives","BTCF0:USTF0",1754453913319,0.1792625,113480.0,113470.0,0.75703304]
["bitfinex-derivatives","BTCF0:USTF0",1754453913520,0.003,113480.0,113470.0,0.75703304]
["bitfinex-derivatives","BTCF0:USTF0",1754453914222,0.003,113480.0,113470.0,0.91542668]
["bitfinex-derivatives","BTCF0:USTF0",1754453914817,0.003,113480.0,113470.0,0.92418918]
["bitfinex-derivatives","BTCF0:USTF0",1754453919128,0.003,113480.0,113470.0,0.76579554]
["bitfinex-derivatives","BTCF0:USTF0",1754453923339,0.002,113480.0,113470.0,0.76579554]
["bitfinex-derivatives","BTCF0:USTF0",1754453923825,0.002,113480.0,113470.0,1.02869554]
["bitfinex-derivatives","BTCF0:USTF0",1754453924128,0.2648638,113500.0,113490.0,0.1762351]
["bitfinex-derivatives","BTCF0:USTF0",1754453924434,0.2648638,113500.0,113490.0,0.2954351]
["bitfinex-derivatives","BTCF0:USTF0",1754453924632,0.2568638,113500.0,113490.0,0.2954351]
["bitfinex-derivatives","BTCF0:USTF0",1754453925437,0.2158052,113500.0,113490.0,0.2954351]
["bitfinex-derivatives","BTCF0:USTF0",1754453925626,0.2152852,113500.0,113490.0,0.75700204]
["bitfinex-derivatives","BTCF0:USTF0",1754453925829,0.2072852,113500.0,113490.0,0.75700204]
["bitfinex-derivatives","BTCF0:USTF0",1754453926226,0.2052852,113500.0,113490.0,0.75700204]
["bitfinex-derivatives","BTCF0:USTF0",1754453926437,0.2078052,113500.0,113490.0,0.75700204]
["bitfinex-derivatives","BTCF0:USTF0",1754453926738,0.1812196,113500.0,113490.0,0.81449189]
["bitfinex-derivatives","BTCF0:USTF0",1754453926926,0.005,113500.0,113490.0,1.33354868]
["bitfinex-derivatives","BTCF0:USTF0",1754453927929,0.004,113500.0,113490.0,1.33354868]
["bitfinex-derivatives","BTCF0:USTF0",1754453928339,0.001,113500.0,113490.0,1.33354868]
["bitfinex-derivatives","BTCF0:USTF0",1754453928533,0.003,113500.0,113490.0,1.33354868]
["bitfinex-derivatives","BTCF0:USTF0",1754453928837,0.003,113500.0,113490.0,0.75674854]
["bitfinex-derivatives","BTCF0:USTF0",1754453932538,0.003,113500.0,113490.0,1.01964854]
["bitfinex-derivatives","BTCF0:USTF0",1754453932729,0.153769,113520.0,113510.0,0.2228841]
["bitfinex-derivatives","BTCF0:USTF0",1754453932929,0.1978196,113520.0,113510.0,0.75678754]
["bitfinex-derivatives","BTCF0:USTF0",1754453933130,0.220764,113520.0,113510.0,0.2954741]
["bitfinex-derivatives","BTCF0:USTF0",1754453933630,0.59356322,113530.0,113510.0,0.3835727]
["bitfinex-derivatives","BTCF0:USTF0",1754453933831,0.221244,113520.0,113510.0,0.3109827]
["bitfinex-derivatives","BTCF0:USTF0",1754453934439,0.221244,113520.0,113510.0,0.3835727]
["bitfinex-derivatives","BTCF0:USTF0",1754453934832,0.221244,113520.0,113510.0,0.45336176]
["bitfinex-derivatives","BTCF0:USTF0",1754453935038,0.222244,113520.0,113510.0,0.45336176]
["bitfinex-derivatives","BTCF0:USTF0",1754453935939,0.1781885,113520.0,113510.0,0.45336176]
["bitfinex-derivatives","BTCF0:USTF0",1754453936240,0.1771885,113520.0,113510.0,0.45336176]
["bitfinex-derivatives","BTCF0:USTF0",1754453948651,0.69611957,113520.0,113510.0,0.97229283]
["bitfinex-derivatives","BTCF0:USTF0",1754453951754,0.1771885,113520.0,113510.0,0.97229283]
["bitfinex-derivatives","BTCF0:USTF0",1754453952155,0.69611957,113520.0,113510.0,0.97229283]
["bitfinex-derivatives","BTCF0:USTF0",1754453957254,0.69711957,113520.0,113510.0,0.97229283]
["bitfinex-derivatives","BTCF0:USTF0",1754453957761,0.69611957,113520.0,113510.0,0.97229283]
["bitfinex-derivatives","BTCF0:USTF0",1754453957963,0.69811957,113520.0,113510.0,0.97229283]
["bitfinex-derivatives","BTCF0:USTF0",1754453963776,0.69811957,113520.0,113510.0,0.45336176]
["bitfinex-derivatives","BTCF0:USTF0",1754453964071,0.69811957,113520.0,113510.0,0.97229283]
["bitfinex-derivatives","BTCF0:USTF0",1754453966574,0.69811957,113520.0,113510.0,0.98130026]
["bitfinex-derivatives","BTCF0:USTF0",1754453967276,0.69811957,113520.0,113510.0,0.97229283]
["bitfinex-derivatives","BTCF0:USTF0",1754453968775,0.69811957,113520.0,113510.0,0.45336176]
["bitfinex-derivatives","BTCF0:USTF0",1754453969073,0.69811957,113520.0,113510.0,0.97229283]
["bitfinex-derivatives","BTCF0:USTF0",1754453970576,0.69811957,113520.0,113510.0,0.98096553]
["bitfinex-derivatives","BTCF0:USTF0",1754453970771,0.1791885,113520.0,113510.0,0.98096553]
["bitfinex-derivatives","BTCF0:USTF0",1754453974680,0.1791885,113520.0,113510.0,0.97229283]
["bitfinex-derivatives","BTCF0:USTF0",1754453975184,0.1791885,113520.0,113510.0,0.45336176]
["bitfinex-derivatives","BTCF0:USTF0",1754453975382,0.69811957,113520.0,113510.0,0.97229283]
["bitfinex-derivatives","BTCF0:USTF0",1754453976783,0.1791885,113520.0,113510.0,0.97229283]
["bitfinex-derivatives","BTCF0:USTF0",1754453977183,0.69811957,113520.0,113510.0,0.97229283]
["bitfinex-derivatives","BTCF0:USTF0",1754453980793,0.1791885,113520.0,113510.0,0.97229283]
["bitfinex-derivatives","BTCF0:USTF0",1754453981179,0.003,113520.0,113510.0,1.4912239]
["bitfinex-derivatives","BTCF0:USTF0",1754453981483,0.60776,113530.0,113520.0,0.2948185]
["bitfinex-derivatives","BTCF0:USTF0",1754453981680,0.176173,113530.0,113520.0,1.94056064]
["bitfinex-derivatives","BTCF0:USTF0",1754453981881,0.9206681,113540.0,113530.0,0.294803]
["bitfinex-derivatives","BTCF0:USTF0",1754453982186,1.43959917,113540.0,113530.0,0.81373407]
["bitfinex-derivatives","BTCF0:USTF0",1754453982788,1.44828177,113540.0,113530.0,0.81373407]
["bitfinex-derivatives","BTCF0:USTF0",1754453982983,1.44828177,113540.0,113530.0,0.81573407]
["bitfinex-derivatives","BTCF0:USTF0",1754453983387,0.84040177,113540.0,113530.0,0.81573407]
["bitfinex-derivatives","BTCF0:USTF0",1754453983685,1.43959917,113540.0,113530.0,0.81573407]
["bitfinex-derivatives","BTCF0:USTF0",1754453983890,1.44240917,113540.0,113530.0,0.03648]
["bitfinex-derivatives","BTCF0:USTF0",1754453984282,1.44240917,113540.0,113530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754453984486,1.74240917,113540.0,113530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754453984688,0.1782885,113520.0,113510.0,0.10426906]
["bitfinex-derivatives","BTCF0:USTF0",1754453984883,0.1774941,113510.0,113500.0,0.2875]
["bitfinex-derivatives","BTCF0:USTF0",1754453985086,0.69723517,113510.0,113500.0,0.0246]
["bitfinex-derivatives","BTCF0:USTF0",1754453985388,0.69723517,113510.0,113500.0,0.06745]
["bitfinex-derivatives","BTCF0:USTF0",1754453985589,0.70589026,113510.0,113500.0,0.10262]
["bitfinex-derivatives","BTCF0:USTF0",1754453986188,0.70589026,113510.0,113500.0,0.2788395]
["bitfinex-derivatives","BTCF0:USTF0",1754453986493,0.70589026,113510.0,113500.0,0.10262]
["bitfinex-derivatives","BTCF0:USTF0",1754453986793,0.64840543,113510.0,113500.0,0.10262]
["bitfinex-derivatives","BTCF0:USTF0",1754453987493,0.64840543,113510.0,113500.0,0.2948495]
["bitfinex-derivatives","BTCF0:USTF0",1754453988194,0.18695919,113510.0,113500.0,0.2948495]
["bitfinex-derivatives","BTCF0:USTF0",1754453988390,0.1783041,113510.0,113500.0,0.2948495]
["bitfinex-derivatives","BTCF0:USTF0",1754453988694,0.1774941,113510.0,113500.0,0.2948495]
["bitfinex-derivatives","BTCF0:USTF0",1754453989197,0.1762041,113510.0,113500.0,0.75629574]
["bitfinex-derivatives","BTCF0:USTF0",1754453989495,0.1774941,113510.0,113500.0,0.75629574]
["bitfinex-derivatives","BTCF0:USTF0",1754453989796,0.9174021,113520.0,113510.0,0.294834]
["bitfinex-derivatives","BTCF0:USTF0",1754453990291,0.92620467,113520.0,113510.0,0.294834]
["bitfinex-derivatives","BTCF0:USTF0",1754453990997,0.92701467,113520.0,113510.0,0.11863]
["bitfinex-derivatives","BTCF0:USTF0",1754453991593,1.38846091,113520.0,113510.0,0.07191]
["bitfinex-derivatives","BTCF0:USTF0",1754453991985,0.92701467,113520.0,113510.0,0.07191]
["bitfinex-derivatives","BTCF0:USTF0",1754453992190,1.38846091,113520.0,113510.0,0.07191]
["bitfinex-derivatives","BTCF0:USTF0",1754453992394,1.38946091,113520.0,113510.0,0.0246]
["bitfinex-derivatives","BTCF0:USTF0",1754454000505,1.38946091,113520.0,113510.0,0.296584]
["bitfinex-derivatives","BTCF0:USTF0",1754454000694,0.92801467,113520.0,113510.0,0.296584]
["bitfinex-derivatives","BTCF0:USTF0",1754454000895,0.92652467,113520.0,113510.0,0.296584]
["bitfinex-derivatives","BTCF0:USTF0",1754454001902,0.9177221,113520.0,113510.0,0.296584]
["bitfinex-derivatives","BTCF0:USTF0",1754454002204,0.9187221,113520.0,113510.0,0.296584]
["bitfinex-derivatives","BTCF0:USTF0",1754454002598,0.9197221,113520.0,113510.0,0.296584]
["bitfinex-derivatives","BTCF0:USTF0",1754454004006,0.9205321,113520.0,113510.0,0.296584]
["bitfinex-derivatives","BTCF0:USTF0",1754454005109,0.93622402,113520.0,113510.0,0.296584]
["bitfinex-derivatives","BTCF0:USTF0",1754454006904,0.9205321,113520.0,113510.0,0.296584]
["bitfinex-derivatives","BTCF0:USTF0",1754454008714,0.93625582,113520.0,113510.0,0.296584]
["bitfinex-derivatives","BTCF0:USTF0",1754454009115,0.9205321,113520.0,113510.0,0.296584]
["bitfinex-derivatives","BTCF0:USTF0",1754454010014,0.9205321,113520.0,113510.0,0.12038]
["bitfinex-derivatives","BTCF0:USTF0",1754454010217,1.38197834,113520.0,113510.0,0.0246]
["bitfinex-derivatives","BTCF0:USTF0",1754454011819,0.177494,113510.0,113500.0,0.2475869]
["bitfinex-derivatives","BTCF0:USTF0",1754454012116,0.63975024,113510.0,113500.0,0.07137]
["bitfinex-derivatives","BTCF0:USTF0",1754454012316,0.178304,113510.0,113500.0,0.10348]
["bitfinex-derivatives","BTCF0:USTF0",1754454012517,0.63975024,113510.0,113500.0,0.2946696]
["bitfinex-derivatives","BTCF0:USTF0",1754454013125,0.64075024,113510.0,113500.0,0.2946696]
["bitfinex-derivatives","BTCF0:USTF0",1754454014126,0.63975024,113510.0,113500.0,0.2946696]
["bitfinex-derivatives","BTCF0:USTF0",1754454014425,0.64175024,113510.0,113500.0,0.2946696]
["bitfinex-derivatives","BTCF0:USTF0",1754454014925,0.64175024,113510.0,113500.0,0.11845]
["bitfinex-derivatives","BTCF0:USTF0",1754454015126,0.64275024,113510.0,113500.0,0.02267]
["bitfinex-derivatives","BTCF0:USTF0",1754454015427,0.64275024,113510.0,113500.0,0.06393]
["bitfinex-derivatives","BTCF0:USTF0",1754454015614,0.64275024,113510.0,113500.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1754454015819,0.64275024,113510.0,113500.0,0.2551195]
["bitfinex-derivatives","BTCF0:USTF0",1754454016120,0.64275024,113510.0,113500.0,0.11845]
["bitfinex-derivatives","BTCF0:USTF0",1754454016324,0.64275024,113510.0,113500.0,0.05471]
["bitfinex-derivatives","BTCF0:USTF0",1754454017023,0.64275024,113510.0,113500.0,0.10179]
["bitfinex-derivatives","BTCF0:USTF0",1754454017325,0.64275024,113510.0,113500.0,0.11845]
["bitfinex-derivatives","BTCF0:USTF0",1754454019229,0.64275024,113510.0,113500.0,0.2946695]
["bitfinex-derivatives","BTCF0:USTF0",1754454026547,0.64194024,113510.0,113500.0,0.02267]
["bitfinex-derivatives","BTCF0:USTF0",1754454026830,0.64194024,113510.0,113490.0,0.2643388]
["bitfinex-derivatives","BTCF0:USTF0",1754454026831,0.3545515,113500.0,113490.0,0.2936751]
["bitfinex-derivatives","BTCF0:USTF0",1754454027038,1.42227774,113500.0,113490.0,0.2936751]
["bitfinex-derivatives","BTCF0:USTF0",1754454027332,1.42227774,113500.0,113490.0,0.11744]
["bitfinex-derivatives","BTCF0:USTF0",1754454027632,1.42227774,113500.0,113490.0,0.07058]
["bitfinex-derivatives","BTCF0:USTF0",1754454028025,1.42227774,113500.0,113490.0,0.2468151]
["bitfinex-derivatives","BTCF0:USTF0",1754454028221,0.9608315,113500.0,113490.0,0.2936751]
["bitfinex-derivatives","BTCF0:USTF0",1754454028834,0.9618315,113500.0,113490.0,0.2936751]
["bitfinex-derivatives","BTCF0:USTF0",1754454029834,0.9628315,113500.0,113490.0,0.2936751]
["bitfinex-derivatives","BTCF0:USTF0",1754454030033,0.9638315,113500.0,113490.0,0.2936751]
["bitfinex-derivatives","BTCF0:USTF0",1754454031538,1.42527774,113500.0,113490.0,0.2936751]
["bitfinex-derivatives","BTCF0:USTF0",1754454032440,0.9638315,113500.0,113490.0,0.2936751]
["bitfinex-derivatives","BTCF0:USTF0",1754454032736,1.42527774,113500.0,113490.0,0.2936751]
["bitfinex-derivatives","BTCF0:USTF0",1754454033034,1.42446774,113500.0,113490.0,0.2936751]
["bitfinex-derivatives","BTCF0:USTF0",1754454033234,0.9630215,113500.0,113490.0,0.2936751]
["bitfinex-derivatives","BTCF0:USTF0",1754454033640,0.9186433,113500.0,113490.0,0.2936751]
["bitfinex-derivatives","BTCF0:USTF0",1754454035337,0.8745851,113500.0,113490.0,0.2936751]
["bitfinex-derivatives","BTCF0:USTF0",1754454035642,0.8745851,113500.0,113490.0,0.75512134]
["bitfinex-derivatives","BTCF0:USTF0",1754454036540,0.1792195,113500.0,113490.0,0.75512134]
["bitfinex-derivatives","BTCF0:USTF0",1754454036747,0.60896,113500.0,113490.0,0.75512134]
["bitfinex-derivatives","BTCF0:USTF0",1754454036948,0.003,113500.0,113490.0,0.75512134]
["bitfinex-derivatives","BTCF0:USTF0",1754454038145,0.1792195,113500.0,113490.0,0.75512134]
["bitfinex-derivatives","BTCF0:USTF0",1754454038354,0.1782195,113500.0,113490.0,0.75512134]
["bitfinex-derivatives","BTCF0:USTF0",1754454038947,0.1782195,113500.0,113490.0,0.2936751]
["bitfinex-derivatives","BTCF0:USTF0",1754454039149,0.1782195,113500.0,113490.0,0.75512134]
["bitfinex-derivatives","BTCF0:USTF0",1754454039644,0.1772195,113500.0,113490.0,0.75512134]
["bitfinex-derivatives","BTCF0:USTF0",1754454042351,0.1772194,113500.0,113490.0,0.75512134]
["bitfinex-derivatives","BTCF0:USTF0",1754454046845,0.001,113500.0,113490.0,0.75512134]
["bitfinex-derivatives","BTCF0:USTF0",1754454047048,0.001,113500.0,113490.0,1.36152134]
["bitfinex-derivatives","BTCF0:USTF0",1754454047956,0.001,113500.0,113490.0,1.62442134]
["bitfinex-derivatives","BTCF0:USTF0",1754454052957,0.2643002,113520.0,113510.0,0.2947739]
["bitfinex-derivatives","BTCF0:USTF0",1754454053253,0.4613706,113520.0,113510.0,0.2947739]
["bitfinex-derivatives","BTCF0:USTF0",1754454053552,0.2671921,113520.0,113510.0,0.2947739]
["bitfinex-derivatives","BTCF0:USTF0",1754454054951,0.2681921,113520.0,113510.0,0.2947739]
["bitfinex-derivatives","BTCF0:USTF0",1754454055351,0.2691921,113520.0,113510.0,0.2947739]
["bitfinex-derivatives","BTCF0:USTF0",1754454056159,0.73244834,113520.0,113510.0,0.07189]
["bitfinex-derivatives","BTCF0:USTF0",1754454057156,0.73244834,113520.0,113510.0,0.14279241]
["bitfinex-derivatives","BTCF0:USTF0",1754454058756,0.73244834,113520.0,113510.0,0.31899641]
["bitfinex-derivatives","BTCF0:USTF0",1754454058955,0.73244834,113520.0,113510.0,0.35121641]
["bitfinex-derivatives","BTCF0:USTF0",1754454059150,0.73244834,113520.0,113510.0,0.36567641]
["bitfinex-derivatives","BTCF0:USTF0",1754454061660,0.73244834,113520.0,113510.0,0.18947241]
["bitfinex-derivatives","BTCF0:USTF0",1754454063754,0.73244834,113520.0,113510.0,0.36567641]
["bitfinex-derivatives","BTCF0:USTF0",1754454064559,0.73063834,113520.0,113510.0,0.36567641]
["bitfinex-derivatives","BTCF0:USTF0",1754454064756,0.2691921,113520.0,113510.0,0.36567641]
["bitfinex-derivatives","BTCF0:USTF0",1754454065159,0.2663021,113520.0,113510.0,0.36567641]
["bitfinex-derivatives","BTCF0:USTF0",1754454065461,0.8719421,113520.0,113510.0,0.36567641]
["bitfinex-derivatives","BTCF0:USTF0",1754454065662,0.8748321,113520.0,113510.0,0.36567641]
["bitfinex-derivatives","BTCF0:USTF0",1754454067550,0.8748321,113520.0,113510.0,0.82712265]
["bitfinex-derivatives","BTCF0:USTF0",1754454068959,0.8748321,113520.0,113510.0,0.36567641]
["bitfinex-derivatives","BTCF0:USTF0",1754454071065,0.8738321,113520.0,113510.0,0.36567641]
["bitfinex-derivatives","BTCF0:USTF0",1754454071854,0.8719421,113520.0,113510.0,0.36567641]
["bitfinex-derivatives","BTCF0:USTF0",1754454072059,0.8748321,113520.0,113510.0,0.36567641]
["bitfinex-derivatives","BTCF0:USTF0",1754454072662,0.8278919,113520.0,113510.0,0.36567641]
["bitfinex-derivatives","BTCF0:USTF0",1754454072858,0.2222519,113520.0,113510.0,0.36567641]
["bitfinex-derivatives","BTCF0:USTF0",1754454073057,0.002,113520.0,113510.0,0.84132194]
["bitfinex-derivatives","BTCF0:USTF0",1754454073768,0.002,113520.0,113510.0,1.44728194]
["bitfinex-derivatives","BTCF0:USTF0",1754454073769,0.001,113520.0,113510.0,1.44728194]
["bitfinex-derivatives","BTCF0:USTF0",1754454073966,0.8261913,113530.0,113520.0,0.2021885]
["bitfinex-derivatives","BTCF0:USTF0",1754454074166,0.8290813,113530.0,113520.0,0.2947585]
["bitfinex-derivatives","BTCF0:USTF0",1754454074970,0.8300813,113530.0,113520.0,0.2947585]
["bitfinex-derivatives","BTCF0:USTF0",1754454078171,0.8310813,113530.0,113520.0,0.2947585]
["bitfinex-derivatives","BTCF0:USTF0",1754454084174,0.8290813,113530.0,113520.0,0.2947585]
["bitfinex-derivatives","BTCF0:USTF0",1754454086575,0.8300813,113530.0,113520.0,0.2947585]
["bitfinex-derivatives","BTCF0:USTF0",1754454086771,1.29433754,113530.0,113520.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1754454089077,0.1808885,113520.0,113510.0,0.61134491]
["bitfinex-derivatives","BTCF0:USTF0",1754454089279,0.64233474,113520.0,113510.0,0.34844491]
["bitfinex-derivatives","BTCF0:USTF0",1754454089671,0.64233474,113520.0,113510.0,0.35799491]
["bitfinex-derivatives","BTCF0:USTF0",1754454089877,0.64233474,113520.0,113510.0,0.37276491]
["bitfinex-derivatives","BTCF0:USTF0",1754454090576,0.64233474,113520.0,113510.0,0.41072491]
["bitfinex-derivatives","BTCF0:USTF0",1754454091472,0.1818885,113520.0,113510.0,0.41072491]
["bitfinex-derivatives","BTCF0:USTF0",1754454092073,0.1828885,113520.0,113510.0,0.41072491]
["bitfinex-derivatives","BTCF0:USTF0",1754454095182,0.1810785,113520.0,113510.0,0.41072491]
["bitfinex-derivatives","BTCF0:USTF0",1754454097984,0.1810785,113520.0,113510.0,0.87217115]
["bitfinex-derivatives","BTCF0:USTF0",1754454098683,0.1781885,113520.0,113510.0,0.87217115]
["bitfinex-derivatives","BTCF0:USTF0",1754454099485,0.1771885,113520.0,113510.0,0.87217115]
["bitfinex-derivatives","BTCF0:USTF0",1754454100185,0.1781885,113520.0,113510.0,0.87217115]
["bitfinex-derivatives","BTCF0:USTF0",1754454101586,0.1771885,113520.0,113510.0,0.87217115]
["bitfinex-derivatives","BTCF0:USTF0",1754454102387,0.1761885,113520.0,113510.0,0.87217115]
["bitfinex-derivatives","BTCF0:USTF0",1754454106688,0.1761885,113520.0,113510.0,0.92956246]
["bitfinex-derivatives","BTCF0:USTF0",1754454112188,1.43271955,113530.0,113520.0,0.2955785]
["bitfinex-derivatives","BTCF0:USTF0",1754454112378,1.43271955,113530.0,113520.0,0.81441605]
["bitfinex-derivatives","BTCF0:USTF0",1754454112785,0.916772,113530.0,113520.0,0.81441605]
["bitfinex-derivatives","BTCF0:USTF0",1754454112985,1.43560955,113530.0,113520.0,0.81441605]
["bitfinex-derivatives","BTCF0:USTF0",1754454113186,0.7817061,113530.0,113520.0,0.81441605]
["bitfinex-derivatives","BTCF0:USTF0",1754454113391,0.7827061,113530.0,113520.0,0.81441605]
["bitfinex-derivatives","BTCF0:USTF0",1754454113696,0.7827061,113530.0,113520.0,0.82914993]
["bitfinex-derivatives","BTCF0:USTF0",1754454114790,0.7837061,113530.0,113520.0,0.82914993]
["bitfinex-derivatives","BTCF0:USTF0",1754454115694,0.7827061,113530.0,113520.0,0.82914993]
["bitfinex-derivatives","BTCF0:USTF0",1754454116497,0.7837061,113530.0,113520.0,0.82914993]
["bitfinex-derivatives","BTCF0:USTF0",1754454116793,0.7865961,113530.0,113520.0,0.82914993]
["bitfinex-derivatives","BTCF0:USTF0",1754454117091,0.7865961,113530.0,113520.0,0.81441605]
["bitfinex-derivatives","BTCF0:USTF0",1754454121601,1.30543365,113530.0,113520.0,0.81441605]
["bitfinex-derivatives","BTCF0:USTF0",1754454122188,0.7865961,113530.0,113520.0,0.81441605]
["bitfinex-derivatives","BTCF0:USTF0",1754454122895,0.7865961,113530.0,113520.0,0.2955785]
["bitfinex-derivatives","BTCF0:USTF0",1754454123098,0.7865961,113530.0,113520.0,0.81441605]
["bitfinex-derivatives","BTCF0:USTF0",1754454123995,1.30543365,113530.0,113520.0,0.81441605]
["bitfinex-derivatives","BTCF0:USTF0",1754454127500,1.30543365,113530.0,113520.0,0.2955785]
["bitfinex-derivatives","BTCF0:USTF0",1754454127700,1.30724365,113530.0,113520.0,0.81441605]
["bitfinex-derivatives","BTCF0:USTF0",1754454128695,1.30543365,113530.0,113520.0,0.81441605]
["bitfinex-derivatives","BTCF0:USTF0",1754454130409,0.7865961,113530.0,113520.0,0.81441605]
["bitfinex-derivatives","BTCF0:USTF0",1754454130699,1.30543365,113530.0,113520.0,0.81441605]
["bitfinex-derivatives","BTCF0:USTF0",1754454131300,0.7865961,113530.0,113520.0,0.81441605]
["bitfinex-derivatives","BTCF0:USTF0",1754454131503,1.30543365,113530.0,113520.0,0.81441605]
["bitfinex-derivatives","BTCF0:USTF0",1754454131901,0.7865961,113530.0,113520.0,0.81441605]
["bitfinex-derivatives","BTCF0:USTF0",1754454132102,1.30543365,113530.0,113520.0,0.81441605]
["bitfinex-derivatives","BTCF0:USTF0",1754454133009,1.30443365,113530.0,113520.0,0.81441605]
["bitfinex-derivatives","BTCF0:USTF0",1754454133504,0.7855961,113530.0,113520.0,0.81441605]
["bitfinex-derivatives","BTCF0:USTF0",1754454133706,1.12824755,113530.0,113520.0,0.81441605]
["bitfinex-derivatives","BTCF0:USTF0",1754454134012,0.001,113530.0,113520.0,1.3332536]
["bitfinex-derivatives","BTCF0:USTF0",1754454134302,0.001,113530.0,113520.0,1.9386936]
["bitfinex-derivatives","BTCF0:USTF0",1754454134803,0.002,113530.0,113520.0,1.9386936]
["bitfinex-derivatives","BTCF0:USTF0",1754454134999,0.001,113530.0,113520.0,1.9386936]
["bitfinex-derivatives","BTCF0:USTF0",1754454135504,1.43541925,113540.0,113530.0,0.223113]
["bitfinex-derivatives","BTCF0:USTF0",1754454135703,1.43541925,113540.0,113530.0,0.81440055]
["bitfinex-derivatives","BTCF0:USTF0",1754454136708,1.43641925,113540.0,113530.0,0.81440055]
["bitfinex-derivatives","BTCF0:USTF0",1754454137303,1.43822925,113540.0,113530.0,0.81440055]
["bitfinex-derivatives","BTCF0:USTF0",1754454137707,1.43922925,113540.0,113530.0,0.81440055]
["bitfinex-derivatives","BTCF0:USTF0",1754454139005,1.43922925,113540.0,113530.0,0.295563]
["bitfinex-derivatives","BTCF0:USTF0",1754454139497,1.43922925,113540.0,113530.0,0.81440055]
["bitfinex-derivatives","BTCF0:USTF0",1754454141707,1.43922925,113540.0,113530.0,0.295563]
["bitfinex-derivatives","BTCF0:USTF0",1754454141907,1.43922925,113540.0,113530.0,0.81440055]
["bitfinex-derivatives","BTCF0:USTF0",1754454142208,1.43922925,113540.0,113530.0,0.03424]
["bitfinex-derivatives","BTCF0:USTF0",1754454142503,1.43922925,113540.0,113530.0,0.210413]
["bitfinex-derivatives","BTCF0:USTF0",1754454144121,1.43922925,113540.0,113530.0,0.03424]
["bitfinex-derivatives","BTCF0:USTF0",1754454144517,1.43922925,113540.0,113530.0,0.210413]
["bitfinex-derivatives","BTCF0:USTF0",1754454146520,1.43922925,113540.0,113530.0,0.243883]
["bitfinex-derivatives","BTCF0:USTF0",1754454147021,1.43922925,113540.0,113530.0,0.76272055]
["bitfinex-derivatives","BTCF0:USTF0",1754454147319,1.43922925,113540.0,113530.0,0.77636055]
["bitfinex-derivatives","BTCF0:USTF0",1754454149621,1.43922925,113540.0,113530.0,0.257523]
["bitfinex-derivatives","BTCF0:USTF0",1754454149921,1.43922925,113540.0,113530.0,0.279613]
["bitfinex-derivatives","BTCF0:USTF0",1754454150420,1.43922925,113540.0,113530.0,0.294743]
["bitfinex-derivatives","BTCF0:USTF0",1754454150719,1.43922925,113540.0,113530.0,0.81358055]
["bitfinex-derivatives","BTCF0:USTF0",1754454151421,1.43922925,113540.0,113530.0,0.294743]
["bitfinex-derivatives","BTCF0:USTF0",1754454151613,1.43922925,113540.0,113530.0,0.81358055]
["bitfinex-derivatives","BTCF0:USTF0",1754454156124,1.43922925,113540.0,113530.0,0.63740755]
["bitfinex-derivatives","BTCF0:USTF0",1754454157424,1.43922925,113540.0,113530.0,0.81358055]
["bitfinex-derivatives","BTCF0:USTF0",1754454157822,1.43922925,113540.0,113530.0,0.63740755]
["bitfinex-derivatives","BTCF0:USTF0",1754454158825,1.43922925,113540.0,113530.0,0.81358055]
["bitfinex-derivatives","BTCF0:USTF0",1754454159725,1.43922925,113540.0,113530.0,0.63740755]
["bitfinex-derivatives","BTCF0:USTF0",1754454160927,1.43922925,113540.0,113530.0,0.81358045]
["bitfinex-derivatives","BTCF0:USTF0",1754454161425,1.43922925,113540.0,113530.0,0.63740755]
["bitfinex-derivatives","BTCF0:USTF0",1754454161724,1.43922925,113540.0,113530.0,0.81358045]
["bitfinex-derivatives","BTCF0:USTF0",1754454163822,1.43922925,113540.0,113530.0,0.63740755]
["bitfinex-derivatives","BTCF0:USTF0",1754454164123,1.43922925,113540.0,113530.0,0.81358045]
["bitfinex-derivatives","BTCF0:USTF0",1754454168332,1.43741925,113540.0,113530.0,0.07146]
["bitfinex-derivatives","BTCF0:USTF0",1754454168631,1.43922925,113540.0,113530.0,0.02495]
["bitfinex-derivatives","BTCF0:USTF0",1754454168928,0.1808728,113530.0,113520.0,0.45240204]
["bitfinex-derivatives","BTCF0:USTF0",1754454169127,0.69971035,113530.0,113520.0,0.45240204]
["bitfinex-derivatives","BTCF0:USTF0",1754454169328,0.69790035,113530.0,113520.0,0.97123959]
["bitfinex-derivatives","BTCF0:USTF0",1754454169727,0.69971035,113530.0,113520.0,0.97123959]
["bitfinex-derivatives","BTCF0:USTF0",1754454170429,0.69790035,113530.0,113520.0,0.97123959]
["bitfinex-derivatives","BTCF0:USTF0",1754454170627,0.7835678,113540.0,113530.0,0.2938628]
["bitfinex-derivatives","BTCF0:USTF0",1754454170628,0.002,113540.0,113530.0,0.2938628]
["bitfinex-derivatives","BTCF0:USTF0",1754454170928,0.9219945,113570.0,113560.0,0.2225563]
["bitfinex-derivatives","BTCF0:USTF0",1754454171129,0.8779631,113570.0,113560.0,0.81265385]
["bitfinex-derivatives","BTCF0:USTF0",1754454171331,1.39680065,113570.0,113560.0,0.81265385]
["bitfinex-derivatives","BTCF0:USTF0",1754454171732,0.8415931,113570.0,113560.0,0.81265385]
["bitfinex-derivatives","BTCF0:USTF0",1754454172128,0.8555831,113570.0,113560.0,0.81265385]
["bitfinex-derivatives","BTCF0:USTF0",1754454172630,0.8555831,113570.0,113560.0,0.75465531]
["bitfinex-derivatives","BTCF0:USTF0",1754454172831,0.8770231,113570.0,113560.0,0.75465531]
["bitfinex-derivatives","BTCF0:USTF0",1754454173731,0.8770231,113570.0,113560.0,0.2938163]
["bitfinex-derivatives","BTCF0:USTF0",1754454173925,0.8769831,113570.0,113560.0,0.2938163]
["bitfinex-derivatives","BTCF0:USTF0",1754454174734,0.8769831,113570.0,113560.0,0.75465531]
["bitfinex-derivatives","BTCF0:USTF0",1754454175933,0.9013831,113570.0,113560.0,0.75465531]
["bitfinex-derivatives","BTCF0:USTF0",1754454177535,0.8769831,113570.0,113560.0,0.75465531]
["bitfinex-derivatives","BTCF0:USTF0",1754454180234,0.8769831,113570.0,113560.0,0.57852901]
["bitfinex-derivatives","BTCF0:USTF0",1754454180626,0.8768631,113570.0,113560.0,0.75465531]
["bitfinex-derivatives","BTCF0:USTF0",1754454181230,0.9012631,113570.0,113560.0,0.75465531]
["bitfinex-derivatives","BTCF0:USTF0",1754454183034,0.9012631,113570.0,113560.0,0.2938163]
["bitfinex-derivatives","BTCF0:USTF0",1754454183538,0.3843279,113560.0,113550.0,0.11982]
["bitfinex-derivatives","BTCF0:USTF0",1754454183730,0.88920181,113560.0,113550.0,0.11982]
["bitfinex-derivatives","BTCF0:USTF0",1754454183934,0.88920181,113560.0,113550.0,0.03245]
["bitfinex-derivatives","BTCF0:USTF0",1754454185035,0.88920181,113560.0,113540.0,0.2728264]
["bitfinex-derivatives","BTCF0:USTF0",1754454185036,0.2138518,113550.0,113540.0,0.2728264]
["bitfinex-derivatives","BTCF0:USTF0",1754454185244,0.8572418,113550.0,113540.0,0.2959764]
["bitfinex-derivatives","BTCF0:USTF0",1754454185439,0.1761573,113540.0,113530.0,0.2202051]
["bitfinex-derivatives","BTCF0:USTF0",1754454185743,0.2382829,113530.0,113520.0,0.50785744]
["bitfinex-derivatives","BTCF0:USTF0",1754454185945,0.2522729,113530.0,113520.0,1.14757744]
["bitfinex-derivatives","BTCF0:USTF0",1754454186144,0.26499005,113530.0,113520.0,0.3400467]
["bitfinex-derivatives","BTCF0:USTF0",1754454186334,0.26499005,113530.0,113520.0,0.9009599]
["bitfinex-derivatives","BTCF0:USTF0",1754454186736,0.26499005,113530.0,113520.0,0.08506]
["bitfinex-derivatives","BTCF0:USTF0",1754454186937,1.33078906,113530.0,113520.0,0.05449]
["bitfinex-derivatives","BTCF0:USTF0",1754454187138,0.86995005,113530.0,113520.0,0.05449]
["bitfinex-derivatives","BTCF0:USTF0",1754454188233,0.86995005,113530.0,113520.0,0.03245]
["bitfinex-derivatives","BTCF0:USTF0",1754454188438,0.2522885,113520.0,113510.0,0.27955641]
["bitfinex-derivatives","BTCF0:USTF0",1754454188637,0.2522885,113520.0,113510.0,0.257384]
["bitfinex-derivatives","BTCF0:USTF0",1754454188834,0.2522885,113520.0,113510.0,0.296024]
["bitfinex-derivatives","BTCF0:USTF0",1754454189238,0.2522885,113520.0,113510.0,0.36589909]
["bitfinex-derivatives","BTCF0:USTF0",1754454192248,0.2522885,113520.0,113510.0,0.18969509]
["bitfinex-derivatives","BTCF0:USTF0",1754454193139,0.2522885,113520.0,113510.0,0.36589899]
["bitfinex-derivatives","BTCF0:USTF0",1754454194148,0.1924585,113520.0,113510.0,0.36589899]
["bitfinex-derivatives","BTCF0:USTF0",1754454194348,0.2064485,113520.0,113510.0,0.36589899]
["bitfinex-derivatives","BTCF0:USTF0",1754454194549,0.2278885,113520.0,113510.0,0.36589899]
["bitfinex-derivatives","BTCF0:USTF0",1754454194749,0.2522885,113520.0,113510.0,0.36589899]
["bitfinex-derivatives","BTCF0:USTF0",1754454195149,0.2522885,113520.0,113510.0,0.36689899]
["bitfinex-derivatives","BTCF0:USTF0",1754454195349,0.2522885,113520.0,113510.0,0.36889899]
["bitfinex-derivatives","BTCF0:USTF0",1754454195852,0.2522885,113520.0,113510.0,0.36589899]
["bitfinex-derivatives","BTCF0:USTF0",1754454196649,0.2278885,113520.0,113510.0,0.36589899]
["bitfinex-derivatives","BTCF0:USTF0",1754454198555,0.2278885,113520.0,113510.0,0.826738]
["bitfinex-derivatives","BTCF0:USTF0",1754454198556,0.1761885,113520.0,113510.0,0.826738]
["bitfinex-derivatives","BTCF0:USTF0",1754454198946,0.96498,113530.0,113520.0,0.2241285]
["bitfinex-derivatives","BTCF0:USTF0",1754454199155,0.96498,113530.0,113520.0,0.75684751]
["bitfinex-derivatives","BTCF0:USTF0",1754454199450,0.825188,113530.0,113520.0,0.75684751]
["bitfinex-derivatives","BTCF0:USTF0",1754454199951,0.839178,113530.0,113520.0,0.75684751]
["bitfinex-derivatives","BTCF0:USTF0",1754454200152,0.855448,113530.0,113520.0,0.75684751]
["bitfinex-derivatives","BTCF0:USTF0",1754454201548,0.825188,113530.0,113520.0,0.75684751]
["bitfinex-derivatives","BTCF0:USTF0",1754454202655,0.839178,113530.0,113520.0,0.75684751]
["bitfinex-derivatives","BTCF0:USTF0",1754454202960,0.7811441,113530.0,113520.0,0.75684751]
["bitfinex-derivatives","BTCF0:USTF0",1754454203258,0.1761841,113530.0,113520.0,0.76957003]
["bitfinex-derivatives","BTCF0:USTF0",1754454203758,0.9202087,113540.0,113530.0,0.2951429]
["bitfinex-derivatives","BTCF0:USTF0",1754454203957,0.8761674,113540.0,113530.0,0.75598191]
["bitfinex-derivatives","BTCF0:USTF0",1754454204959,0.8992674,113540.0,113530.0,0.2951429]
["bitfinex-derivatives","BTCF0:USTF0",1754454206664,0.91151598,113540.0,113530.0,0.2951429]
["bitfinex-derivatives","BTCF0:USTF0",1754454210155,0.8992674,113540.0,113530.0,0.2951429]
["bitfinex-derivatives","BTCF0:USTF0",1754454211551,0.91183432,113540.0,113530.0,0.2951429]
["bitfinex-derivatives","BTCF0:USTF0",1754454219255,0.8992674,113540.0,113530.0,0.2951429]
["bitfinex-derivatives","BTCF0:USTF0",1754454219762,0.91158285,113540.0,113530.0,0.2951429]
["bitfinex-derivatives","BTCF0:USTF0",1754454222256,0.8992674,113540.0,113530.0,0.2951429]
["bitfinex-derivatives","BTCF0:USTF0",1754454223062,0.9117383,113540.0,113530.0,0.2951429]
["bitfinex-derivatives","BTCF0:USTF0",1754454223267,0.8992674,113540.0,113530.0,0.2951429]
["bitfinex-derivatives","BTCF0:USTF0",1754454225360,0.2202074,113540.0,113530.0,0.75598191]
["bitfinex-derivatives","BTCF0:USTF0",1754454225661,0.8760474,113540.0,113530.0,0.75598191]
["bitfinex-derivatives","BTCF0:USTF0",1754454226661,0.8760474,113540.0,113530.0,0.91435655]
["bitfinex-derivatives","BTCF0:USTF0",1754454227362,0.227048,113540.0,113530.0,0.91435655]
["bitfinex-derivatives","BTCF0:USTF0",1754454227556,0.227048,113540.0,113530.0,0.75598191]
["bitfinex-derivatives","BTCF0:USTF0",1754454228062,0.205308,113540.0,113530.0,0.75598191]
["bitfinex-derivatives","BTCF0:USTF0",1754454231759,0.9646165,113550.0,113540.0,0.2955774]
["bitfinex-derivatives","BTCF0:USTF0",1754454231959,0.9646165,113550.0,113540.0,0.75641641]
["bitfinex-derivatives","BTCF0:USTF0",1754454232164,0.9874865,113550.0,113540.0,0.75641641]
["bitfinex-derivatives","BTCF0:USTF0",1754454232665,0.9874865,113550.0,113540.0,0.2955774]
["bitfinex-derivatives","BTCF0:USTF0",1754454235767,0.9874865,113550.0,113540.0,0.75641641]
["bitfinex-derivatives","BTCF0:USTF0",1754454237773,0.9874865,113550.0,113540.0,0.2955774]
["bitfinex-derivatives","BTCF0:USTF0",1754454238974,0.9874865,113550.0,113540.0,0.1761574]
["bitfinex-derivatives","BTCF0:USTF0",1754454239473,0.9874865,113550.0,113540.0,0.2002974]
["bitfinex-derivatives","BTCF0:USTF0",1754454239771,0.9874865,113550.0,113540.0,0.2955774]
["bitfinex-derivatives","BTCF0:USTF0",1754454240968,0.9874865,113550.0,113540.0,0.1852874]
["bitfinex-derivatives","BTCF0:USTF0",1754454241176,0.9874865,113550.0,113540.0,0.2094274]
["bitfinex-derivatives","BTCF0:USTF0",1754454242176,1.44832551,113550.0,113540.0,0.1761574]
["bitfinex-derivatives","BTCF0:USTF0",1754454243675,0.9874865,113550.0,113540.0,0.1761574]
["bitfinex-derivatives","BTCF0:USTF0",1754454244876,1.44832551,113550.0,113540.0,0.1761574]
["bitfinex-derivatives","BTCF0:USTF0",1754454245176,0.9874865,113550.0,113540.0,0.1761574]
["bitfinex-derivatives","BTCF0:USTF0",1754454247478,0.2135975,113540.0,113530.0,1.04691635]
["bitfinex-derivatives","BTCF0:USTF0",1754454247779,0.2504575,113540.0,113530.0,1.04691635]
["bitfinex-derivatives","BTCF0:USTF0",1754454248379,0.2504575,113540.0,113530.0,0.58607734]
["bitfinex-derivatives","BTCF0:USTF0",1754454248574,0.2504575,113540.0,113530.0,1.04691635]
["bitfinex-derivatives","BTCF0:USTF0",1754454250681,0.2504575,113540.0,113530.0,1.10479726]
["bitfinex-derivatives","BTCF0:USTF0",1754454251780,0.2275875,113540.0,113530.0,1.10479726]
["bitfinex-derivatives","BTCF0:USTF0",1754454251984,0.2064375,113540.0,113530.0,1.10479726]
["bitfinex-derivatives","BTCF0:USTF0",1754454252894,0.1924475,113540.0,113530.0,1.10479726]
["bitfinex-derivatives","BTCF0:USTF0",1754454253288,0.2064375,113540.0,113530.0,1.10479726]
["bitfinex-derivatives","BTCF0:USTF0",1754454253587,0.2064375,113540.0,113530.0,0.94642262]
["bitfinex-derivatives","BTCF0:USTF0",1754454254688,0.2064375,113540.0,113530.0,1.04727362]
["bitfinex-derivatives","BTCF0:USTF0",1754454255489,0.2275875,113540.0,113530.0,0.88874993]
["bitfinex-derivatives","BTCF0:USTF0",1754454256991,0.2275875,113540.0,113530.0,0.84470793]
["bitfinex-derivatives","BTCF0:USTF0",1754454260690,0.2275875,113540.0,113530.0,0.3836607]
["bitfinex-derivatives","BTCF0:USTF0",1754454260892,0.2275875,113540.0,113530.0,0.84470793]
["bitfinex-derivatives","BTCF0:USTF0",1754454262090,0.2064375,113540.0,113530.0,0.84470793]
["bitfinex-derivatives","BTCF0:USTF0",1754454262788,0.2064375,113540.0,113530.0,1.00329396]
["bitfinex-derivatives","BTCF0:USTF0",1754454265798,0.1924475,113540.0,113530.0,0.54224673]
["bitfinex-derivatives","BTCF0:USTF0",1754454265995,0.1924475,113540.0,113530.0,1.00329396]
["bitfinex-derivatives","BTCF0:USTF0",1754454266303,0.1761575,113540.0,113530.0,1.00329396]
["bitfinex-derivatives","BTCF0:USTF0",1754454266498,0.220184,113550.0,113540.0,0.2959574]
["bitfinex-derivatives","BTCF0:USTF0",1754454266695,0.9432628,113560.0,113550.0,0.2959419]
["bitfinex-derivatives","BTCF0:USTF0",1754454266893,0.9432628,113560.0,113550.0,0.75698913]
["bitfinex-derivatives","BTCF0:USTF0",1754454267597,0.9292728,113560.0,113550.0,0.75698913]
["bitfinex-derivatives","BTCF0:USTF0",1754454267990,0.9432628,113560.0,113550.0,0.75698913]
["bitfinex-derivatives","BTCF0:USTF0",1754454268489,0.9892428,113560.0,113550.0,0.45452793]
["bitfinex-derivatives","BTCF0:USTF0",1754454269300,0.9892428,113560.0,113550.0,0.91557516]
["bitfinex-derivatives","BTCF0:USTF0",1754454269599,0.9656428,113560.0,113550.0,0.91557516]
["bitfinex-derivatives","BTCF0:USTF0",1754454271097,0.9656428,113560.0,113550.0,0.73943326]
["bitfinex-derivatives","BTCF0:USTF0",1754454271299,0.9892428,113560.0,113550.0,0.91557516]
["bitfinex-derivatives","BTCF0:USTF0",1754454271601,0.9892428,113560.0,113550.0,0.45452793]
["bitfinex-derivatives","BTCF0:USTF0",1754454271800,0.9892428,113560.0,113550.0,0.2959419]
["bitfinex-derivatives","BTCF0:USTF0",1754454273999,0.9892428,113560.0,113550.0,0.75698913]
["bitfinex-derivatives","BTCF0:USTF0",1754454276907,0.9892428,113560.0,113550.0,0.58084723]
["bitfinex-derivatives","BTCF0:USTF0",1754454277606,0.9892428,113560.0,113550.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1754454278106,0.2525419,113550.0,113540.0,1.05906343]
["bitfinex-derivatives","BTCF0:USTF0",1754454280009,0.2525419,113550.0,113540.0,0.45454343]
["bitfinex-derivatives","BTCF0:USTF0",1754454281705,0.2525419,113550.0,113540.0,0.91559066]
["bitfinex-derivatives","BTCF0:USTF0",1754454284316,0.2289419,113550.0,113540.0,0.91559066]
["bitfinex-derivatives","BTCF0:USTF0",1754454284611,0.2065619,113550.0,113540.0,0.91559066]
["bitfinex-derivatives","BTCF0:USTF0",1754454288114,0.2289419,113550.0,113540.0,0.91559066]
["bitfinex-derivatives","BTCF0:USTF0",1754454288313,0.2525419,113550.0,113540.0,1.52007066]
["bitfinex-derivatives","BTCF0:USTF0",1754454288815,0.2525419,113550.0,113540.0,1.05902343]
["bitfinex-derivatives","BTCF0:USTF0",1754454289009,0.2525419,113550.0,113540.0,1.52007066]
["bitfinex-derivatives","BTCF0:USTF0",1754454290010,0.2525419,113550.0,113540.0,0.91559066]
["bitfinex-derivatives","BTCF0:USTF0",1754454291414,0.2289419,113550.0,113540.0,0.91559066]
["bitfinex-derivatives","BTCF0:USTF0",1754454291611,0.2525419,113550.0,113540.0,0.45454343]
["bitfinex-derivatives","BTCF0:USTF0",1754454292517,0.2289419,113550.0,113540.0,0.45454343]
["bitfinex-derivatives","BTCF0:USTF0",1754454292715,0.74757444,113550.0,113540.0,0.97317597]
["bitfinex-derivatives","BTCF0:USTF0",1754454293818,0.2289419,113550.0,113540.0,0.97317597]
["bitfinex-derivatives","BTCF0:USTF0",1754454296015,0.74757444,113550.0,113540.0,0.97317597]
["bitfinex-derivatives","BTCF0:USTF0",1754454296722,0.2289419,113550.0,113540.0,0.97317597]
["bitfinex-derivatives","BTCF0:USTF0",1754454302824,0.74757444,113550.0,113540.0,0.97317597]
["bitfinex-derivatives","BTCF0:USTF0",1754454306128,0.2289419,113550.0,113540.0,0.97317597]
["bitfinex-derivatives","BTCF0:USTF0",1754454306329,0.1761419,113550.0,113540.0,0.97317597]
["bitfinex-derivatives","BTCF0:USTF0",1754454306631,0.1761419,113550.0,113540.0,0.81458994]
["bitfinex-derivatives","BTCF0:USTF0",1754454307129,0.1761419,113550.0,113540.0,0.97314218]
["bitfinex-derivatives","BTCF0:USTF0",1754454307830,0.1761419,113550.0,113540.0,0.81458994]
["bitfinex-derivatives","BTCF0:USTF0",1754454311339,0.1761419,113550.0,113540.0,1.33322248]
["bitfinex-derivatives","BTCF0:USTF0",1754454311731,0.1761419,113550.0,113540.0,0.81458994]
["bitfinex-derivatives","BTCF0:USTF0",1754454312239,0.1761419,113550.0,113540.0,0.97315828]
["bitfinex-derivatives","BTCF0:USTF0",1754454312841,0.1761419,113550.0,113540.0,0.97415828]
["bitfinex-derivatives","BTCF0:USTF0",1754454313234,0.1761419,113550.0,113540.0,0.97515828]
["bitfinex-derivatives","BTCF0:USTF0",1754454313847,0.1761419,113550.0,113540.0,0.97415828]
["bitfinex-derivatives","BTCF0:USTF0",1754454315742,0.1761419,113550.0,113540.0,0.97315828]
["bitfinex-derivatives","BTCF0:USTF0",1754454319854,0.1761419,113550.0,113540.0,0.97415828]
["bitfinex-derivatives","BTCF0:USTF0",1754454321352,0.1761419,113550.0,113540.0,0.97315828]
["bitfinex-derivatives","BTCF0:USTF0",1754454322854,0.1761419,113550.0,113540.0,1.49179082]
["bitfinex-derivatives","BTCF0:USTF0",1754454323054,0.1761419,113550.0,113540.0,1.49279082]
["bitfinex-derivatives","BTCF0:USTF0",1754454323258,0.1761419,113550.0,113540.0,0.97415828]
["bitfinex-derivatives","BTCF0:USTF0",1754454323651,0.1761419,113550.0,113540.0,0.97315828]
["bitfinex-derivatives","BTCF0:USTF0",1754454323958,0.1761419,113550.0,113540.0,1.49179082]
["bitfinex-derivatives","BTCF0:USTF0",1754454324260,0.1761419,113550.0,113540.0,0.97315828]
["bitfinex-derivatives","BTCF0:USTF0",1754454324557,0.1761419,113550.0,113540.0,0.97415828]
["bitfinex-derivatives","BTCF0:USTF0",1754454325359,0.1761419,113550.0,113540.0,0.97315828]
["bitfinex-derivatives","BTCF0:USTF0",1754454326859,0.1761419,113550.0,113540.0,0.81458994]
["bitfinex-derivatives","BTCF0:USTF0",1754454327158,0.1761419,113550.0,113540.0,0.9729859]
["bitfinex-derivatives","BTCF0:USTF0",1754454327760,0.1761419,113550.0,113540.0,0.9739859]
["bitfinex-derivatives","BTCF0:USTF0",1754454328060,0.1761419,113550.0,113540.0,0.9749859]
["bitfinex-derivatives","BTCF0:USTF0",1754454328662,0.1761419,113550.0,113540.0,0.9739859]
["bitfinex-derivatives","BTCF0:USTF0",1754454328859,0.1761419,113550.0,113540.0,0.81558994]
["bitfinex-derivatives","BTCF0:USTF0",1754454329056,0.1761419,113550.0,113540.0,1.33422248]
["bitfinex-derivatives","BTCF0:USTF0",1754454329253,0.1761419,113550.0,113540.0,1.33322248]
["bitfinex-derivatives","BTCF0:USTF0",1754454330557,0.1761419,113550.0,113540.0,0.97299815]
["bitfinex-derivatives","BTCF0:USTF0",1754454331462,0.1761419,113550.0,113540.0,0.81458994]
["bitfinex-derivatives","BTCF0:USTF0",1754454332369,0.1761419,113550.0,113540.0,0.97300685]
["bitfinex-derivatives","BTCF0:USTF0",1754454333367,0.1020593,113560.0,113540.0,1.10511805]
["bitfinex-derivatives","BTCF0:USTF0",1754454333662,0.1839342,113560.0,113550.0,1.36939444]
["bitfinex-derivatives","BTCF0:USTF0",1754454333965,0.3600606,113560.0,113550.0,1.36939444]
["bitfinex-derivatives","BTCF0:USTF0",1754454334363,0.3590606,113560.0,113550.0,1.36939444]
["bitfinex-derivatives","BTCF0:USTF0",1754454334667,0.3820806,113560.0,113550.0,1.36939444]
["bitfinex-derivatives","BTCF0:USTF0",1754454334858,0.90071314,113560.0,113550.0,1.36939444]
["bitfinex-derivatives","BTCF0:USTF0",1754454335466,0.90071314,113560.0,113550.0,0.72137]
["bitfinex-derivatives","BTCF0:USTF0",1754454335659,0.90071314,113560.0,113550.0,1.24000254]
["bitfinex-derivatives","BTCF0:USTF0",1754454336469,0.90071314,113560.0,113550.0,1.41614434]
["bitfinex-derivatives","BTCF0:USTF0",1754454337466,0.90071314,113560.0,113550.0,0.81194434]
["bitfinex-derivatives","BTCF0:USTF0",1754454337659,0.3820806,113560.0,113550.0,0.81194434]
["bitfinex-derivatives","BTCF0:USTF0",1754454337964,0.90071314,113560.0,113550.0,0.11717]
["bitfinex-derivatives","BTCF0:USTF0",1754454339466,0.3820806,113560.0,113550.0,0.2933118]
["bitfinex-derivatives","BTCF0:USTF0",1754454339668,0.90071314,113560.0,113550.0,0.2933118]
["bitfinex-derivatives","BTCF0:USTF0",1754454340166,0.90071314,113560.0,113550.0,0.81194434]
["bitfinex-derivatives","BTCF0:USTF0",1754454342859,0.90071314,113560.0,113550.0,0.97036125]
["bitfinex-derivatives","BTCF0:USTF0",1754454343261,0.3590606,113560.0,113550.0,0.97036125]
["bitfinex-derivatives","BTCF0:USTF0",1754454343462,0.3590606,113560.0,113550.0,1.48899379]
["bitfinex-derivatives","BTCF0:USTF0",1754454343674,0.9631806,113560.0,113550.0,0.45172871]
["bitfinex-derivatives","BTCF0:USTF0",1754454343865,0.9631806,113560.0,113550.0,0.97036125]
["bitfinex-derivatives","BTCF0:USTF0",1754454354278,0.9631806,113560.0,113550.0,0.45172871]
["bitfinex-derivatives","BTCF0:USTF0",1754454354477,0.9631806,113560.0,113550.0,0.97036125]
["bitfinex-derivatives","BTCF0:USTF0",1754454354676,0.9870206,113560.0,113550.0,0.97036125]
["bitfinex-derivatives","BTCF0:USTF0",1754454357778,0.9870206,113560.0,113550.0,0.97036135]
["bitfinex-derivatives","BTCF0:USTF0",1754454357980,1.50565314,113560.0,113550.0,0.97036135]
["bitfinex-derivatives","BTCF0:USTF0",1754454358173,1.50565314,113560.0,113550.0,0.81194444]
["bitfinex-derivatives","BTCF0:USTF0",1754454360478,0.9870206,113560.0,113550.0,0.81194444]
["bitfinex-derivatives","BTCF0:USTF0",1754454360672,1.50565314,113560.0,113550.0,0.81194444]
["bitfinex-derivatives","BTCF0:USTF0",1754454361466,0.9870206,113560.0,113550.0,0.81194444]
["bitfinex-derivatives","BTCF0:USTF0",1754454361674,1.50565314,113560.0,113550.0,0.81194444]
["bitfinex-derivatives","BTCF0:USTF0",1754454363273,0.9870206,113560.0,113550.0,0.81194444]
["bitfinex-derivatives","BTCF0:USTF0",1754454363474,0.9870206,113560.0,113550.0,0.82327907]
["bitfinex-derivatives","BTCF0:USTF0",1754454363679,0.9869406,113560.0,113550.0,1.34191161]
["bitfinex-derivatives","BTCF0:USTF0",1754454364174,0.9869406,113560.0,113550.0,0.82327907]
["bitfinex-derivatives","BTCF0:USTF0",1754454372989,0.9869406,113560.0,113550.0,0.30464653]
["bitfinex-derivatives","BTCF0:USTF0",1754454373178,0.9869406,113560.0,113550.0,0.82327907]
["bitfinex-derivatives","BTCF0:USTF0",1754454373481,0.3150257,113560.0,113550.0,1.34191161]
["bitfinex-derivatives","BTCF0:USTF0",1754454373686,0.3598155,113570.0,113560.0,0.2912564]
["bitfinex-derivatives","BTCF0:USTF0",1754454373879,0.9875755,113570.0,113560.0,0.80988894]
["bitfinex-derivatives","BTCF0:USTF0",1754454375888,0.9875755,113570.0,113560.0,0.2912564]
["bitfinex-derivatives","BTCF0:USTF0",1754454376083,0.9875755,113570.0,113560.0,0.80988894]
["bitfinex-derivatives","BTCF0:USTF0",1754454380288,0.9875755,113570.0,113560.0,1.41376894]
["bitfinex-derivatives","BTCF0:USTF0",1754454380989,0.9875755,113570.0,113560.0,1.57218585]
["bitfinex-derivatives","BTCF0:USTF0",1754454383197,0.9435445,113570.0,113560.0,1.57218585]
["bitfinex-derivatives","BTCF0:USTF0",1754454387098,0.9197045,113570.0,113560.0,1.57218585]
["bitfinex-derivatives","BTCF0:USTF0",1754454387704,0.9433445,113570.0,113560.0,1.57218585]
["bitfinex-derivatives","BTCF0:USTF0",1754454389006,0.9433445,113570.0,113560.0,1.41376894]
["bitfinex-derivatives","BTCF0:USTF0",1754454390708,0.9433445,113570.0,113560.0,1.57218585]
["bitfinex-derivatives","BTCF0:USTF0",1754454405722,0.9197045,113570.0,113560.0,0.79217945]
["bitfinex-derivatives","BTCF0:USTF0",1754454405929,1.46197704,113570.0,113560.0,1.39577945]
["bitfinex-derivatives","BTCF0:USTF0",1754454407819,1.46197704,113570.0,113560.0,0.72275945]
["bitfinex-derivatives","BTCF0:USTF0",1754454408127,1.46197704,113570.0,113560.0,0.74543945]
["bitfinex-derivatives","BTCF0:USTF0",1754454408624,1.46197704,113570.0,113560.0,0.60126254]
["bitfinex-derivatives","BTCF0:USTF0",1754454408824,1.46197704,113570.0,113560.0,0.63438254]
["bitfinex-derivatives","BTCF0:USTF0",1754454409422,0.2133863,113560.0,113550.0,1.51313035]
["bitfinex-derivatives","BTCF0:USTF0",1754454409729,0.76964884,113560.0,113550.0,0.16743691]
["bitfinex-derivatives","BTCF0:USTF0",1754454410022,0.76964884,113560.0,113550.0,0.15841691]
["bitfinex-derivatives","BTCF0:USTF0",1754454410220,0.2134019,113550.0,113540.0,1.80724657]
["bitfinex-derivatives","BTCF0:USTF0",1754454410419,0.76966444,113550.0,113540.0,1.80724657]
["bitfinex-derivatives","BTCF0:USTF0",1754454411022,0.2510319,113550.0,113540.0,1.64882966]
["bitfinex-derivatives","BTCF0:USTF0",1754454411324,0.2510319,113550.0,113540.0,1.80928959]
["bitfinex-derivatives","BTCF0:USTF0",1754454411729,0.2510319,113550.0,113540.0,1.81028959]
["bitfinex-derivatives","BTCF0:USTF0",1754454411930,0.2510319,113550.0,113540.0,1.80928959]
["bitfinex-derivatives","BTCF0:USTF0",1754454412232,0.26159501,113550.0,113540.0,1.80928959]
["bitfinex-derivatives","BTCF0:USTF0",1754454412533,0.26159501,113550.0,113540.0,1.80828959]
["bitfinex-derivatives","BTCF0:USTF0",1754454412828,1.38374755,113550.0,113540.0,1.07475259]
["bitfinex-derivatives","BTCF0:USTF0",1754454413029,1.38374755,113550.0,113540.0,0.55612005]
["bitfinex-derivatives","BTCF0:USTF0",1754454413223,1.38374755,113550.0,113540.0,1.07475259]
["bitfinex-derivatives","BTCF0:USTF0",1754454413429,1.38374755,113550.0,113540.0,0.50876005]
["bitfinex-derivatives","BTCF0:USTF0",1754454413730,1.38374755,113550.0,113540.0,0.81505259]
["bitfinex-derivatives","BTCF0:USTF0",1754454413927,1.38374755,113550.0,113540.0,0.79751247]
["bitfinex-derivatives","BTCF0:USTF0",1754454414126,1.38374755,113550.0,113540.0,0.79651247]
["bitfinex-derivatives","BTCF0:USTF0",1754454415330,0.86511501,113550.0,113540.0,0.79651247]
["bitfinex-derivatives","BTCF0:USTF0",1754454416130,1.38374755,113550.0,113540.0,0.27787993]
["bitfinex-derivatives","BTCF0:USTF0",1754454416332,1.38374755,113550.0,113540.0,0.79651247]
["bitfinex-derivatives","BTCF0:USTF0",1754454417029,1.38374755,113550.0,113540.0,0.63805254]
["bitfinex-derivatives","BTCF0:USTF0",1754454419734,0.86511501,113550.0,113540.0,0.81420994]
["bitfinex-derivatives","BTCF0:USTF0",1754454419927,1.38374755,113550.0,113540.0,0.2955774]
["bitfinex-derivatives","BTCF0:USTF0",1754454420233,1.38374755,113550.0,113540.0,0.81420994]
["bitfinex-derivatives","BTCF0:USTF0",1754454421031,1.38374755,113550.0,113540.0,0.81520994]
["bitfinex-derivatives","BTCF0:USTF0",1754454421333,0.8545519,113550.0,113540.0,0.81520994]
["bitfinex-derivatives","BTCF0:USTF0",1754454421732,0.8545519,113550.0,113540.0,0.81420994]
["bitfinex-derivatives","BTCF0:USTF0",1754454422534,0.8545519,113550.0,113540.0,0.63805254]
["bitfinex-derivatives","BTCF0:USTF0",1754454423935,1.37318444,113550.0,113540.0,0.63805254]
["bitfinex-derivatives","BTCF0:USTF0",1754454426336,1.37318444,113550.0,113540.0,0.81420994]
["bitfinex-derivatives","BTCF0:USTF0",1754454428633,0.2530129,113530.0,113520.0,0.71696213]
["bitfinex-derivatives","BTCF0:USTF0",1754454428936,0.2530129,113530.0,113520.0,1.57621467]
["bitfinex-derivatives","BTCF0:USTF0",1754454429137,0.8565329,113530.0,113520.0,0.81423474]
["bitfinex-derivatives","BTCF0:USTF0",1754454429441,0.8565329,113530.0,113520.0,0.97248152]
["bitfinex-derivatives","BTCF0:USTF0",1754454429840,0.8565329,113530.0,113520.0,0.97348152]
["bitfinex-derivatives","BTCF0:USTF0",1754454430446,1.37516544,113530.0,113520.0,0.97548152]
["bitfinex-derivatives","BTCF0:USTF0",1754454430838,1.37516544,113530.0,113520.0,0.79929932]
["bitfinex-derivatives","BTCF0:USTF0",1754454431333,1.37516544,113530.0,113520.0,0.79829932]
["bitfinex-derivatives","BTCF0:USTF0",1754454431540,1.37516544,113530.0,113520.0,0.79729932]
["bitfinex-derivatives","BTCF0:USTF0",1754454433945,1.37516544,113530.0,113520.0,0.97348772]
["bitfinex-derivatives","BTCF0:USTF0",1754454434146,1.3853002,113530.0,113520.0,0.79729932]
["bitfinex-derivatives","BTCF0:USTF0",1754454434851,1.3853002,113530.0,113520.0,0.97348772]
["bitfinex-derivatives","BTCF0:USTF0",1754454435145,1.37516544,113530.0,113520.0,0.97348772]
["bitfinex-derivatives","BTCF0:USTF0",1754454435751,1.37516544,113530.0,113520.0,0.79729932]
["bitfinex-derivatives","BTCF0:USTF0",1754454437251,1.37516544,113530.0,113520.0,0.97348772]
["bitfinex-derivatives","BTCF0:USTF0",1754454437846,1.37516544,113530.0,113520.0,0.79729932]
["bitfinex-derivatives","BTCF0:USTF0",1754454438352,1.37516544,113530.0,113520.0,0.97348772]
["bitfinex-derivatives","BTCF0:USTF0",1754454439451,1.37516544,113530.0,113520.0,0.79729932]
["bitfinex-derivatives","BTCF0:USTF0",1754454442251,0.8565329,113530.0,113520.0,0.79729932]
["bitfinex-derivatives","BTCF0:USTF0",1754454444345,1.37516544,113530.0,113520.0,0.79729932]
["bitfinex-derivatives","BTCF0:USTF0",1754454444548,0.8565329,113530.0,113520.0,0.97348772]
["bitfinex-derivatives","BTCF0:USTF0",1754454444750,1.37516544,113530.0,113520.0,0.97348772]
["bitfinex-derivatives","BTCF0:USTF0",1754454444949,0.8565329,113530.0,113520.0,1.57696772]
["bitfinex-derivatives","BTCF0:USTF0",1754454445555,0.8565329,113530.0,113520.0,1.41872094]
["bitfinex-derivatives","BTCF0:USTF0",1754454447156,0.8565329,113530.0,113520.0,1.93735348]
["bitfinex-derivatives","BTCF0:USTF0",1754454448256,0.8565329,113530.0,113520.0,1.33387348]
["bitfinex-derivatives","BTCF0:USTF0",1754454448554,0.8565329,113530.0,113520.0,1.93735348]
["bitfinex-derivatives","BTCF0:USTF0",1754454449459,0.8565329,113530.0,113520.0,1.41872094]
["bitfinex-derivatives","BTCF0:USTF0",1754454451955,0.8565329,113530.0,113520.0,0.9000884]
["bitfinex-derivatives","BTCF0:USTF0",1754454452455,0.8565329,113530.0,113520.0,1.41872094]
["bitfinex-derivatives","BTCF0:USTF0",1754454453059,0.8565329,113530.0,113520.0,0.81524094]
["bitfinex-derivatives","BTCF0:USTF0",1754454453356,0.8565329,113530.0,113520.0,1.41868094]
["bitfinex-derivatives","BTCF0:USTF0",1754454453561,0.8565329,113530.0,113520.0,1.24249254]
["bitfinex-derivatives","BTCF0:USTF0",1754454453854,1.37516544,113530.0,113520.0,1.24249254]
["bitfinex-derivatives","BTCF0:USTF0",1754454454054,0.8565329,113530.0,113520.0,1.24249254]
["bitfinex-derivatives","BTCF0:USTF0",1754454454260,1.37516544,113530.0,113520.0,1.24249254]
["bitfinex-derivatives","BTCF0:USTF0",1754454456263,1.37516544,113530.0,113520.0,1.41868064]
["bitfinex-derivatives","BTCF0:USTF0",1754454456660,0.8565329,113530.0,113520.0,1.41868064]
["bitfinex-derivatives","BTCF0:USTF0",1754454457264,0.8565329,113530.0,113520.0,1.24249254]
["bitfinex-derivatives","BTCF0:USTF0",1754454457561,0.8565329,113530.0,113520.0,1.41868064]
["bitfinex-derivatives","BTCF0:USTF0",1754454458262,0.8565329,113530.0,113520.0,1.24249254]
["bitfinex-derivatives","BTCF0:USTF0",1754454458867,0.8565329,113530.0,113520.0,1.62432943]
["bitfinex-derivatives","BTCF0:USTF0",1754454461066,0.8565329,113530.0,113520.0,1.44814133]
["bitfinex-derivatives","BTCF0:USTF0",1754454463566,0.8565329,113530.0,113520.0,1.62432943]
["bitfinex-derivatives","BTCF0:USTF0",1754454463864,0.8565329,113530.0,113520.0,1.41868064]
["bitfinex-derivatives","BTCF0:USTF0",1754454464175,0.8565329,113530.0,113520.0,1.24249254]
["bitfinex-derivatives","BTCF0:USTF0",1754454465771,0.8565329,113530.0,113520.0,1.41868064]
["bitfinex-derivatives","BTCF0:USTF0",1754454466071,0.8565329,113530.0,113520.0,1.57731611]
["bitfinex-derivatives","BTCF0:USTF0",1754454466874,0.8565329,113530.0,113520.0,1.40112801]
["bitfinex-derivatives","BTCF0:USTF0",1754454467371,1.37516544,113530.0,113520.0,1.57731611]
["bitfinex-derivatives","BTCF0:USTF0",1754454467572,0.8565329,113530.0,113520.0,1.57731611]
["bitfinex-derivatives","BTCF0:USTF0",1754454467871,0.8316329,113530.0,113520.0,2.09594865]
["bitfinex-derivatives","BTCF0:USTF0",1754454468172,0.8316329,113530.0,113520.0,1.57731611]
["bitfinex-derivatives","BTCF0:USTF0",1754454468376,0.8316329,113530.0,113520.0,2.09594865]
["bitfinex-derivatives","BTCF0:USTF0",1754454468575,0.8316329,113530.0,113520.0,1.93731318]
["bitfinex-derivatives","BTCF0:USTF0",1754454468968,0.8316329,113530.0,113520.0,2.09594901]
["bitfinex-derivatives","BTCF0:USTF0",1754454469478,0.1761729,113530.0,113520.0,2.09594901]
["bitfinex-derivatives","BTCF0:USTF0",1754454469870,0.1761729,113530.0,113520.0,1.93731318]
["bitfinex-derivatives","BTCF0:USTF0",1754454470064,0.1761729,113530.0,113520.0,2.09594148]
["bitfinex-derivatives","BTCF0:USTF0",1754454470969,0.1761729,113530.0,113520.0,1.93831318]
["bitfinex-derivatives","BTCF0:USTF0",1754454471678,0.1761729,113530.0,113520.0,1.93731318]
["bitfinex-derivatives","BTCF0:USTF0",1754454471979,0.1761729,113530.0,113520.0,2.09591496]
["bitfinex-derivatives","BTCF0:USTF0",1754454472879,0.1761729,113530.0,113520.0,1.93731318]
["bitfinex-derivatives","BTCF0:USTF0",1754454473772,0.1761729,113530.0,113520.0,2.20021318]
["bitfinex-derivatives","BTCF0:USTF0",1754454479182,0.1761729,113530.0,113520.0,2.19921318]
["bitfinex-derivatives","BTCF0:USTF0",1754454479374,0.1761729,113530.0,113520.0,2.20121318]
["bitfinex-derivatives","BTCF0:USTF0",1754454479782,0.1761729,113530.0,113520.0,2.20021318]
["bitfinex-derivatives","BTCF0:USTF0",1754454480680,0.1761729,113530.0,113520.0,2.40586197]
["bitfinex-derivatives","BTCF0:USTF0",1754454483487,0.1761729,113530.0,113520.0,2.40686197]
["bitfinex-derivatives","BTCF0:USTF0",1754454485187,0.1761729,113530.0,113520.0,2.40586197]
["bitfinex-derivatives","BTCF0:USTF0",1754454487391,0.1421729,113530.0,113520.0,2.40586197]
["bitfinex-derivatives","BTCF0:USTF0",1754454488285,0.1391729,113530.0,113520.0,2.40586197]
["bitfinex-derivatives","BTCF0:USTF0",1754454488682,0.1361729,113530.0,113520.0,2.40586197]
["bitfinex-derivatives","BTCF0:USTF0",1754454490195,0.1321729,113530.0,113520.0,2.40586197]
["bitfinex-derivatives","BTCF0:USTF0",1754454491995,0.1301729,113530.0,113520.0,2.40586197]
["bitfinex-derivatives","BTCF0:USTF0",1754454492301,0.0791729,113530.0,113520.0,2.40586197]
["bitfinex-derivatives","BTCF0:USTF0",1754454492789,0.0751729,113530.0,113520.0,2.40586197]
["bitfinex-derivatives","BTCF0:USTF0",1754454493698,0.93260014,113540.0,113530.0,0.2969326]
["bitfinex-derivatives","BTCF0:USTF0",1754454493901,0.93260014,113540.0,113530.0,1.57728437]
["bitfinex-derivatives","BTCF0:USTF0",1754454495500,0.4139676,113540.0,113530.0,1.57728437]
["bitfinex-derivatives","BTCF0:USTF0",1754454495699,0.93260014,113540.0,113530.0,1.57728437]
["bitfinex-derivatives","BTCF0:USTF0",1754454499604,0.90963014,113540.0,113530.0,1.57728437]
["bitfinex-derivatives","BTCF0:USTF0",1754454500403,0.90963014,113540.0,113530.0,1.41872514]
["bitfinex-derivatives","BTCF0:USTF0",1754454500601,0.3909976,113540.0,113530.0,1.41872514]
["bitfinex-derivatives","BTCF0:USTF0",1754454501904,0.3256349,113540.0,113530.0,1.41872514]
["bitfinex-derivatives","BTCF0:USTF0",1754454502096,0.2954549,113540.0,113530.0,1.41872514]
["bitfinex-derivatives","BTCF0:USTF0",1754454506312,0.3252449,113540.0,113530.0,1.41872514]
["bitfinex-derivatives","BTCF0:USTF0",1754454510513,0.3476249,113540.0,113530.0,1.41872514]
["bitfinex-derivatives","BTCF0:USTF0",1754454510701,0.3721649,113540.0,113530.0,1.57733991]
["bitfinex-derivatives","BTCF0:USTF0",1754454510906,0.89079744,113540.0,113530.0,1.57733991]
["bitfinex-derivatives","BTCF0:USTF0",1754454511313,0.89079744,113540.0,113530.0,1.05870737]
["bitfinex-derivatives","BTCF0:USTF0",1754454511520,0.89079744,113540.0,113530.0,1.57733991]
["bitfinex-derivatives","BTCF0:USTF0",1754454511823,0.89079744,113540.0,113530.0,1.40116731]
["bitfinex-derivatives","BTCF0:USTF0",1754454512008,0.89079744,113540.0,113530.0,1.57733991]
["bitfinex-derivatives","BTCF0:USTF0",1754454514012,0.89079744,113540.0,113530.0,0.97417991]
["bitfinex-derivatives","BTCF0:USTF0",1754454514319,0.89079744,113540.0,113530.0,0.27937477]
["bitfinex-derivatives","BTCF0:USTF0",1754454516918,0.89079744,113540.0,113530.0,0.79800731]
["bitfinex-derivatives","BTCF0:USTF0",1754454517219,0.89079744,113540.0,113530.0,0.63939254]
["bitfinex-derivatives","BTCF0:USTF0",1754454520222,0.89079744,113540.0,113530.0,0.12076]
["bitfinex-derivatives","BTCF0:USTF0",1754454520421,0.89079744,113540.0,113530.0,0.63939254]
["bitfinex-derivatives","BTCF0:USTF0",1754454520821,0.3721649,113540.0,113530.0,0.81556514]
["bitfinex-derivatives","BTCF0:USTF0",1754454521015,0.89079744,113540.0,113530.0,0.81556514]
["bitfinex-derivatives","BTCF0:USTF0",1754454522024,0.89079744,113540.0,113530.0,0.63939254]
["bitfinex-derivatives","BTCF0:USTF0",1754454522526,0.89079744,113540.0,113530.0,0.81556504]
["bitfinex-derivatives","BTCF0:USTF0",1754454523424,0.3721649,113540.0,113530.0,0.81556504]
["bitfinex-derivatives","BTCF0:USTF0",1754454523624,0.89079744,113540.0,113530.0,0.81556504]
["bitfinex-derivatives","BTCF0:USTF0",1754454525921,0.3476249,113540.0,113530.0,0.81556504]
["bitfinex-derivatives","BTCF0:USTF0",1754454526129,0.2954549,113540.0,113530.0,0.81556504]
["bitfinex-derivatives","BTCF0:USTF0",1754454528223,0.2954549,113540.0,113530.0,0.81656504]
["bitfinex-derivatives","BTCF0:USTF0",1754454529231,0.3094449,113540.0,113530.0,0.81656504]
["bitfinex-derivatives","BTCF0:USTF0",1754454530825,0.3094449,113540.0,113530.0,0.97517981]
["bitfinex-derivatives","BTCF0:USTF0",1754454532429,0.3094449,113540.0,113530.0,0.81656504]
["bitfinex-derivatives","BTCF0:USTF0",1754454532831,0.2954549,113540.0,113530.0,0.81656504]
["bitfinex-derivatives","BTCF0:USTF0",1754454533231,0.2954549,113540.0,113530.0,0.97517981]
["bitfinex-derivatives","BTCF0:USTF0",1754454533931,0.2514123,113540.0,113530.0,0.97517981]
["bitfinex-derivatives","BTCF0:USTF0",1754454538235,0.2514123,113540.0,113530.0,0.81656504]
["bitfinex-derivatives","BTCF0:USTF0",1754454539129,0.1761571,113540.0,113530.0,0.81656504]
["bitfinex-derivatives","BTCF0:USTF0",1754454539334,0.8669823,113550.0,113540.0,0.223007]
["bitfinex-derivatives","BTCF0:USTF0",1754454539536,0.8669823,113550.0,113540.0,0.74163954]
["bitfinex-derivatives","BTCF0:USTF0",1754454539736,0.8669823,113550.0,113540.0,0.81498954]
["bitfinex-derivatives","BTCF0:USTF0",1754454540127,0.8669823,113550.0,113540.0,0.97355129]
["bitfinex-derivatives","BTCF0:USTF0",1754454540735,0.8964023,113550.0,113540.0,0.97355129]
["bitfinex-derivatives","BTCF0:USTF0",1754454542839,0.9187823,113550.0,113540.0,0.97355129]
["bitfinex-derivatives","BTCF0:USTF0",1754454543135,1.43741484,113550.0,113540.0,0.97355129]
["bitfinex-derivatives","BTCF0:USTF0",1754454543527,1.46231484,113550.0,113540.0,0.97355129]
["bitfinex-derivatives","BTCF0:USTF0",1754454543936,0.9436823,113550.0,113540.0,0.97355129]
["bitfinex-derivatives","BTCF0:USTF0",1754454544128,1.46231484,113550.0,113540.0,0.97355129]
["bitfinex-derivatives","BTCF0:USTF0",1754454545837,1.46231484,113550.0,113540.0,0.45491875]
["bitfinex-derivatives","BTCF0:USTF0",1754454546036,1.46231484,113550.0,113540.0,0.97355129]
["bitfinex-derivatives","BTCF0:USTF0",1754454547032,1.46231484,113550.0,113540.0,0.45491875]
["bitfinex-derivatives","BTCF0:USTF0",1754454547237,1.46231484,113550.0,113540.0,0.97355129]
["bitfinex-derivatives","BTCF0:USTF0",1754454547537,1.46231484,113550.0,113540.0,0.81498954]
["bitfinex-derivatives","BTCF0:USTF0",1754454548839,1.46231484,113550.0,113540.0,0.81598954]
["bitfinex-derivatives","BTCF0:USTF0",1754454550342,1.46231484,113550.0,113540.0,0.81498954]
["bitfinex-derivatives","BTCF0:USTF0",1754454556744,0.9436823,113550.0,113540.0,0.81498954]
["bitfinex-derivatives","BTCF0:USTF0",1754454556944,1.46231484,113550.0,113540.0,0.81498954]
["bitfinex-derivatives","BTCF0:USTF0",1754454558945,0.9436823,113550.0,113540.0,0.81498954]
["bitfinex-derivatives","BTCF0:USTF0",1754454559146,1.46231484,113550.0,113540.0,0.81498954]
["bitfinex-derivatives","BTCF0:USTF0",1754454560747,1.46231484,113550.0,113540.0,0.63883254]
["bitfinex-derivatives","BTCF0:USTF0",1754454561350,1.46231484,113550.0,113540.0,0.79739429]
["bitfinex-derivatives","BTCF0:USTF0",1754454561839,1.46231484,113550.0,113540.0,0.97355129]
["bitfinex-derivatives","BTCF0:USTF0",1754454563151,0.9436823,113550.0,113540.0,0.97355129]
["bitfinex-derivatives","BTCF0:USTF0",1754454563350,1.46231484,113550.0,113540.0,0.97355129]
["bitfinex-derivatives","BTCF0:USTF0",1754454563642,0.9436823,113550.0,113540.0,0.97355129]
["bitfinex-derivatives","BTCF0:USTF0",1754454563841,1.46231484,113550.0,113540.0,0.97355129]
["bitfinex-derivatives","BTCF0:USTF0",1754454564042,1.46231484,113550.0,113540.0,0.45491875]
["bitfinex-derivatives","BTCF0:USTF0",1754454564241,1.46231484,113550.0,113540.0,0.97355129]
["bitfinex-derivatives","BTCF0:USTF0",1754454565449,1.46231484,113550.0,113540.0,0.97355139]
["bitfinex-derivatives","BTCF0:USTF0",1754454566050,0.9436823,113550.0,113540.0,0.97355139]
["bitfinex-derivatives","BTCF0:USTF0",1754454566255,1.46231484,113550.0,113540.0,0.97355139]
["bitfinex-derivatives","BTCF0:USTF0",1754454569348,1.46231484,113550.0,113540.0,0.79739429]
["bitfinex-derivatives","BTCF0:USTF0",1754454569953,1.46231484,113550.0,113540.0,0.97355139]
["bitfinex-derivatives","BTCF0:USTF0",1754454570148,1.46231484,113550.0,113540.0,0.81498964]
["bitfinex-derivatives","BTCF0:USTF0",1754454570754,1.46231484,113550.0,113540.0,0.63883254]
["bitfinex-derivatives","BTCF0:USTF0",1754454571556,1.46231484,113550.0,113540.0,0.81498964]
["bitfinex-derivatives","BTCF0:USTF0",1754454573354,1.46231484,113550.0,113540.0,0.97355139]
["bitfinex-derivatives","BTCF0:USTF0",1754454574052,0.9436823,113550.0,113540.0,0.97355139]
["bitfinex-derivatives","BTCF0:USTF0",1754454574258,1.46231484,113550.0,113540.0,0.97355139]
["bitfinex-derivatives","BTCF0:USTF0",1754454575960,1.46231484,113550.0,113540.0,0.45491885]
["bitfinex-derivatives","BTCF0:USTF0",1754454576160,0.9436823,113550.0,113540.0,0.97355139]
["bitfinex-derivatives","BTCF0:USTF0",1754454576360,1.46231484,113550.0,113540.0,0.97355139]
["bitfinex-derivatives","BTCF0:USTF0",1754454580967,1.98094738,113550.0,113540.0,0.19272175]
["bitfinex-derivatives","BTCF0:USTF0",1754454581159,1.98094738,113550.0,113540.0,0.15856175]
["bitfinex-derivatives","BTCF0:USTF0",1754454582163,1.46231484,113550.0,113540.0,0.18322175]
["bitfinex-derivatives","BTCF0:USTF0",1754454585676,1.46231484,113550.0,113540.0,0.20746175]
["bitfinex-derivatives","BTCF0:USTF0",1754454588385,1.46231484,113550.0,113540.0,0.24025175]
["bitfinex-derivatives","BTCF0:USTF0",1754454588683,1.46231484,113550.0,113540.0,0.26160175]
["bitfinex-derivatives","BTCF0:USTF0",1754454590880,1.46231484,113550.0,113540.0,0.18322175]
["bitfinex-derivatives","BTCF0:USTF0",1754454591075,1.98094738,113550.0,113540.0,0.15856175]
["bitfinex-derivatives","BTCF0:USTF0",1754454591969,0.1972171,113540.0,113530.0,0.02466]
["bitfinex-derivatives","BTCF0:USTF0",1754454592281,0.76812964,113540.0,113530.0,0.02466]
["bitfinex-derivatives","BTCF0:USTF0",1754454592482,0.76812964,113540.0,113530.0,0.2236126]
["bitfinex-derivatives","BTCF0:USTF0",1754454592686,0.76812964,113540.0,113530.0,0.11744]
["bitfinex-derivatives","BTCF0:USTF0",1754454592874,0.76812964,113540.0,113530.0,0.27600175]
["bitfinex-derivatives","BTCF0:USTF0",1754454593585,0.76812964,113540.0,113530.0,0.27700175]
["bitfinex-derivatives","BTCF0:USTF0",1754454594484,0.76812964,113540.0,113530.0,0.15856175]
["bitfinex-derivatives","BTCF0:USTF0",1754454595270,0.76812964,113540.0,113530.0,0.18340175]
["bitfinex-derivatives","BTCF0:USTF0",1754454600397,0.76812964,113540.0,113530.0,0.15856175]
["bitfinex-derivatives","BTCF0:USTF0",1754454600986,0.2494971,113540.0,113530.0,0.18340175]
["bitfinex-derivatives","BTCF0:USTF0",1754454601189,0.76812964,113540.0,113530.0,0.23928175]
["bitfinex-derivatives","BTCF0:USTF0",1754454601393,0.76812964,113540.0,113530.0,0.97107689]
["bitfinex-derivatives","BTCF0:USTF0",1754454601594,0.76812964,113540.0,113530.0,0.79490429]
["bitfinex-derivatives","BTCF0:USTF0",1754454601790,0.76812964,113540.0,113530.0,0.63634254]
["bitfinex-derivatives","BTCF0:USTF0",1754454602597,0.76812964,113540.0,113530.0,0.63834254]
["bitfinex-derivatives","BTCF0:USTF0",1754454603597,0.76812964,113540.0,113530.0,0.63734254]
["bitfinex-derivatives","BTCF0:USTF0",1754454604397,0.76812964,113540.0,113530.0,0.63634254]
["bitfinex-derivatives","BTCF0:USTF0",1754454614106,0.76812964,113540.0,113530.0,0.11771]
["bitfinex-derivatives","BTCF0:USTF0",1754454616710,0.76812964,113540.0,113530.0,0.63634254]
["bitfinex-derivatives","BTCF0:USTF0",1754454618008,0.76812964,113540.0,113530.0,0.63734254]
["bitfinex-derivatives","BTCF0:USTF0",1754454618409,0.76812964,113540.0,113530.0,0.11871]
["bitfinex-derivatives","BTCF0:USTF0",1754454618805,0.76812964,113540.0,113530.0,0.11971]
["bitfinex-derivatives","BTCF0:USTF0",1754454619109,0.76812964,113540.0,113530.0,0.63834254]
["bitfinex-derivatives","BTCF0:USTF0",1754454619313,0.76812964,113540.0,113530.0,0.63634254]
["bitfinex-derivatives","BTCF0:USTF0",1754454619506,0.76812964,113540.0,113530.0,0.79490429]
["bitfinex-derivatives","BTCF0:USTF0",1754454620011,0.76812964,113540.0,113530.0,0.27627175]
["bitfinex-derivatives","BTCF0:USTF0",1754454620212,0.76812964,113540.0,113530.0,0.79490429]
["bitfinex-derivatives","BTCF0:USTF0",1754454620413,0.76812964,113540.0,113530.0,0.63634254]
["bitfinex-derivatives","BTCF0:USTF0",1754454621009,0.76812964,113540.0,113520.0,0.63634254]
["bitfinex-derivatives","BTCF0:USTF0",1754454621010,0.2267326,113530.0,113520.0,0.63634254]
["bitfinex-derivatives","BTCF0:USTF0",1754454621218,0.2267326,113530.0,113520.0,0.81253064]
["bitfinex-derivatives","BTCF0:USTF0",1754454621219,1.37042514,113530.0,113520.0,0.81253064]
["bitfinex-derivatives","BTCF0:USTF0",1754454622011,0.8517926,113530.0,113520.0,0.81253064]
["bitfinex-derivatives","BTCF0:USTF0",1754454622211,1.37042514,113530.0,113520.0,0.81253064]
["bitfinex-derivatives","BTCF0:USTF0",1754454622609,1.34764514,113530.0,113520.0,0.81253064]
["bitfinex-derivatives","BTCF0:USTF0",1754454624512,0.8290126,113530.0,113520.0,0.81253064]
["bitfinex-derivatives","BTCF0:USTF0",1754454625720,1.34764514,113530.0,113520.0,0.81253064]
["bitfinex-derivatives","BTCF0:USTF0",1754454627920,1.37102514,113530.0,113520.0,0.81253064]
["bitfinex-derivatives","BTCF0:USTF0",1754454628419,0.8523926,113530.0,113520.0,0.81253064]
["bitfinex-derivatives","BTCF0:USTF0",1754454628618,1.37102514,113530.0,113520.0,0.81253064]
["bitfinex-derivatives","BTCF0:USTF0",1754454630920,1.37102514,113530.0,113520.0,0.97109239]
["bitfinex-derivatives","BTCF0:USTF0",1754454633125,0.8523926,113530.0,113520.0,0.97109239]
["bitfinex-derivatives","BTCF0:USTF0",1754454633313,1.37102514,113530.0,113520.0,0.97109239]
["bitfinex-derivatives","BTCF0:USTF0",1754454633710,0.8523926,113530.0,113520.0,0.97109239]
["bitfinex-derivatives","BTCF0:USTF0",1754454634121,0.8523926,113530.0,113520.0,0.81253064]
["bitfinex-derivatives","BTCF0:USTF0",1754454635321,0.8523926,113530.0,113520.0,0.2938981]
["bitfinex-derivatives","BTCF0:USTF0",1754454635521,0.8523926,113530.0,113520.0,0.81253064]
["bitfinex-derivatives","BTCF0:USTF0",1754454640927,1.37102514,113530.0,113520.0,0.81253064]
["bitfinex-derivatives","BTCF0:USTF0",1754454641225,1.37102514,113530.0,113520.0,0.97111384]
["bitfinex-derivatives","BTCF0:USTF0",1754454643731,0.8523926,113530.0,113520.0,0.97111384]
["bitfinex-derivatives","BTCF0:USTF0",1754454652038,0.8523926,113530.0,113520.0,0.81253064]
["bitfinex-derivatives","BTCF0:USTF0",1754454652641,0.8523926,113530.0,113520.0,0.2938981]
["bitfinex-derivatives","BTCF0:USTF0",1754454652939,0.8523926,113530.0,113520.0,0.81253064]
["bitfinex-derivatives","BTCF0:USTF0",1754454653241,1.37102514,113530.0,113520.0,0.81253064]
["bitfinex-derivatives","BTCF0:USTF0",1754454655548,1.37102514,113530.0,113520.0,0.2938981]
["bitfinex-derivatives","BTCF0:USTF0",1754454655843,1.37102514,113530.0,113520.0,0.81253064]
["bitfinex-derivatives","BTCF0:USTF0",1754454660446,1.37102514,113530.0,113520.0,0.07119]
["bitfinex-derivatives","BTCF0:USTF0",1754454660649,1.37102514,113530.0,113520.0,0.11756]
["bitfinex-derivatives","BTCF0:USTF0",1754454660947,0.2520581,113520.0,113510.0,0.52137334]
["bitfinex-derivatives","BTCF0:USTF0",1754454661249,0.77069064,113520.0,113510.0,0.34516964]
["bitfinex-derivatives","BTCF0:USTF0",1754454661446,1.29904145,113520.0,113510.0,0.22851964]
["bitfinex-derivatives","BTCF0:USTF0",1754454661851,1.29904145,113520.0,113510.0,0.09386509]
["bitfinex-derivatives","BTCF0:USTF0",1754454662552,1.29904145,113520.0,113510.0,0.27594204]
["bitfinex-derivatives","BTCF0:USTF0",1754454662949,1.29904145,113520.0,113510.0,0.30813204]
["bitfinex-derivatives","BTCF0:USTF0",1754454663654,0.78040891,113520.0,113510.0,0.30913204]
["bitfinex-derivatives","BTCF0:USTF0",1754454664543,0.78040891,113520.0,113510.0,0.52231574]
["bitfinex-derivatives","BTCF0:USTF0",1754454664749,0.78040891,113520.0,113510.0,1.04094828]
["bitfinex-derivatives","BTCF0:USTF0",1754454664957,0.77069064,113520.0,113510.0,1.04094828]
["bitfinex-derivatives","BTCF0:USTF0",1754454665346,0.77069064,113520.0,113510.0,0.52231574]
["bitfinex-derivatives","BTCF0:USTF0",1754454665550,0.77069064,113520.0,113510.0,1.04094828]
["bitfinex-derivatives","BTCF0:USTF0",1754454665754,0.77069064,113520.0,113510.0,0.88236133]
["bitfinex-derivatives","BTCF0:USTF0",1754454667560,0.74694064,113520.0,113510.0,0.88236133]
["bitfinex-derivatives","BTCF0:USTF0",1754454667756,0.8303081,113520.0,113510.0,0.88236133]
["bitfinex-derivatives","BTCF0:USTF0",1754454667958,1.34894064,113520.0,113510.0,0.88236133]
["bitfinex-derivatives","BTCF0:USTF0",1754454668158,0.8303081,113520.0,113510.0,0.88236133]
["bitfinex-derivatives","BTCF0:USTF0",1754454668461,0.7921781,113520.0,113510.0,0.88236133]
["bitfinex-derivatives","BTCF0:USTF0",1754454668663,0.8079281,113520.0,113510.0,0.88236133]
["bitfinex-derivatives","BTCF0:USTF0",1754454671161,0.8303081,113520.0,113510.0,0.88236133]
["bitfinex-derivatives","BTCF0:USTF0",1754454671362,0.8540581,113520.0,113510.0,0.88236133]
["bitfinex-derivatives","BTCF0:USTF0",1754454671562,1.37269064,113520.0,113510.0,0.88236133]
["bitfinex-derivatives","BTCF0:USTF0",1754454674266,0.8540581,113520.0,113510.0,0.88236133]
["bitfinex-derivatives","BTCF0:USTF0",1754454676669,1.37269064,113520.0,113510.0,0.88236133]
["bitfinex-derivatives","BTCF0:USTF0",1754454681363,1.37269064,113520.0,113510.0,1.04094828]
["bitfinex-derivatives","BTCF0:USTF0",1754454686470,1.37269064,113520.0,113510.0,0.52231574]
["bitfinex-derivatives","BTCF0:USTF0",1754454686677,1.37269064,113520.0,113510.0,1.04094828]
["bitfinex-derivatives","BTCF0:USTF0",1754454687677,0.8540581,113520.0,113510.0,1.04094828]
["bitfinex-derivatives","BTCF0:USTF0",1754454687881,1.37269064,113520.0,113510.0,1.04094828]
["bitfinex-derivatives","BTCF0:USTF0",1754454689075,0.8540581,113520.0,113510.0,1.04094828]
["bitfinex-derivatives","BTCF0:USTF0",1754454689271,0.7939381,113520.0,113510.0,1.04094828]
["bitfinex-derivatives","BTCF0:USTF0",1754454689477,0.7937781,113520.0,113510.0,1.48424133]
["bitfinex-derivatives","BTCF0:USTF0",1754454689869,0.8077681,113520.0,113510.0,1.48424133]
["bitfinex-derivatives","BTCF0:USTF0",1754454690070,0.8300781,113520.0,113510.0,1.48424133]
["bitfinex-derivatives","BTCF0:USTF0",1754454691481,0.8300781,113520.0,113510.0,1.64284256]
["bitfinex-derivatives","BTCF0:USTF0",1754454696197,0.8540281,113520.0,113510.0,1.64284256]
["bitfinex-derivatives","BTCF0:USTF0",1754454697496,0.8300781,113520.0,113510.0,1.64284256]
["bitfinex-derivatives","BTCF0:USTF0",1754454697691,0.1761881,113520.0,113510.0,1.64284256]
["bitfinex-derivatives","BTCF0:USTF0",1754454697898,0.3156052,113530.0,113520.0,0.2955981]
["bitfinex-derivatives","BTCF0:USTF0",1754454698093,0.9173652,113530.0,113520.0,1.33286318]
["bitfinex-derivatives","BTCF0:USTF0",1754454698594,0.2642752,113530.0,113520.0,1.49146441]
["bitfinex-derivatives","BTCF0:USTF0",1754454698894,0.8660352,113530.0,113520.0,1.49146441]
["bitfinex-derivatives","BTCF0:USTF0",1754454699393,0.8800252,113530.0,113520.0,1.49146441]
["bitfinex-derivatives","BTCF0:USTF0",1754454699596,0.8800252,113530.0,113520.0,0.97283187]
["bitfinex-derivatives","BTCF0:USTF0",1754454699795,0.8950552,113530.0,113520.0,0.97283187]
["bitfinex-derivatives","BTCF0:USTF0",1754454700701,0.8950552,113530.0,113520.0,0.97383187]
["bitfinex-derivatives","BTCF0:USTF0",1754454701503,0.8510087,113530.0,113520.0,0.97383187]
["bitfinex-derivatives","BTCF0:USTF0",1754454701691,0.3835734,113540.0,113530.0,0.2955826]
["bitfinex-derivatives","BTCF0:USTF0",1754454701896,1.50392594,113540.0,113530.0,0.81421514]
["bitfinex-derivatives","BTCF0:USTF0",1754454706302,0.9033111,113540.0,113530.0,0.81421514]
["bitfinex-derivatives","BTCF0:USTF0",1754454706503,0.9173011,113540.0,113530.0,0.81421514]
["bitfinex-derivatives","BTCF0:USTF0",1754454707900,0.9412511,113540.0,113530.0,0.81521514]
["bitfinex-derivatives","BTCF0:USTF0",1754454710098,1.45988364,113540.0,113530.0,0.12041]
["bitfinex-derivatives","BTCF0:USTF0",1754454710303,1.45988364,113540.0,113530.0,0.81521514]
["bitfinex-derivatives","BTCF0:USTF0",1754454712404,0.9412511,113540.0,113530.0,0.81521514]
["bitfinex-derivatives","BTCF0:USTF0",1754454712601,1.45988364,113540.0,113530.0,0.81521514]
["bitfinex-derivatives","BTCF0:USTF0",1754454713106,1.45988364,113540.0,113530.0,0.2965826]
["bitfinex-derivatives","BTCF0:USTF0",1754454713300,1.45988364,113540.0,113530.0,0.81521514]
["bitfinex-derivatives","BTCF0:USTF0",1754454720909,1.45988364,113540.0,113530.0,0.81421514]
["bitfinex-derivatives","BTCF0:USTF0",1754454721812,1.45988364,113540.0,113530.0,0.63804254]
["bitfinex-derivatives","BTCF0:USTF0",1754454722409,1.45988364,113540.0,113530.0,0.81421514]
["bitfinex-derivatives","BTCF0:USTF0",1754454723410,0.9412511,113540.0,113530.0,0.81421514]
["bitfinex-derivatives","BTCF0:USTF0",1754454724112,1.45988364,113540.0,113530.0,0.81521514]
["bitfinex-derivatives","BTCF0:USTF0",1754454725803,1.45988364,113540.0,113530.0,0.81421514]
["bitfinex-derivatives","BTCF0:USTF0",1754454727115,0.9412511,113540.0,113530.0,0.81421514]
["bitfinex-derivatives","BTCF0:USTF0",1754454727412,1.45988364,113540.0,113530.0,0.81421514]
["bitfinex-derivatives","BTCF0:USTF0",1754454728613,1.45988364,113540.0,113530.0,0.97281637]
["bitfinex-derivatives","BTCF0:USTF0",1754454729112,0.9412511,113540.0,113530.0,0.97281637]
["bitfinex-derivatives","BTCF0:USTF0",1754454731915,0.9412511,113540.0,113530.0,0.81421514]
["bitfinex-derivatives","BTCF0:USTF0",1754454732618,0.9412511,113540.0,113530.0,0.97281637]
["bitfinex-derivatives","BTCF0:USTF0",1754454733215,0.9033111,113540.0,113530.0,0.97281637]
["bitfinex-derivatives","BTCF0:USTF0",1754454733416,0.9173011,113540.0,113530.0,0.982129]
["bitfinex-derivatives","BTCF0:USTF0",1754454734012,0.9404211,113540.0,113530.0,0.982129]
["bitfinex-derivatives","BTCF0:USTF0",1754454734316,0.9173011,113540.0,113530.0,0.82352777]
["bitfinex-derivatives","BTCF0:USTF0",1754454734617,0.9404211,113540.0,113530.0,0.82352777]
["bitfinex-derivatives","BTCF0:USTF0",1754454736014,0.9404211,113540.0,113530.0,0.982129]
["bitfinex-derivatives","BTCF0:USTF0",1754454736211,0.9404211,113540.0,113530.0,0.46349646]
["bitfinex-derivatives","BTCF0:USTF0",1754454736417,0.9404211,113540.0,113530.0,0.982129]
["bitfinex-derivatives","BTCF0:USTF0",1754454736718,0.9404211,113540.0,113530.0,0.82352777]
["bitfinex-derivatives","BTCF0:USTF0",1754454737118,0.9404211,113540.0,113530.0,0.81421514]
["bitfinex-derivatives","BTCF0:USTF0",1754454738117,0.9404211,113540.0,113530.0,0.2955826]
["bitfinex-derivatives","BTCF0:USTF0",1754454738324,0.9404211,113540.0,113530.0,0.81421514]
["bitfinex-derivatives","BTCF0:USTF0",1754454738510,1.45905364,113540.0,113530.0,0.81421514]
["bitfinex-derivatives","BTCF0:USTF0",1754454738706,1.45905364,113540.0,113530.0,0.2955826]
["bitfinex-derivatives","BTCF0:USTF0",1754454738919,1.45905364,113540.0,113530.0,0.81421514]
["bitfinex-derivatives","BTCF0:USTF0",1754454739418,0.9404211,113540.0,113530.0,0.81421514]
["bitfinex-derivatives","BTCF0:USTF0",1754454739620,1.45905364,113540.0,113530.0,0.81421514]
["bitfinex-derivatives","BTCF0:USTF0",1754454740007,1.45905364,113540.0,113530.0,0.97281637]
["bitfinex-derivatives","BTCF0:USTF0",1754454740320,0.9404211,113540.0,113530.0,0.97281637]
["bitfinex-derivatives","BTCF0:USTF0",1754454740511,1.45905364,113540.0,113530.0,0.97281637]
["bitfinex-derivatives","BTCF0:USTF0",1754454741316,1.45905364,113540.0,113530.0,0.45418383]
["bitfinex-derivatives","BTCF0:USTF0",1754454741519,1.45905364,113540.0,113530.0,0.97281637]
["bitfinex-derivatives","BTCF0:USTF0",1754454745723,1.45905364,113540.0,113530.0,0.45418383]
["bitfinex-derivatives","BTCF0:USTF0",1754454745921,1.45905364,113540.0,113530.0,0.97281637]
["bitfinex-derivatives","BTCF0:USTF0",1754454747019,0.9404211,113540.0,113530.0,0.97281637]
["bitfinex-derivatives","BTCF0:USTF0",1754454747224,1.45905364,113540.0,113530.0,0.97281637]
["bitfinex-derivatives","BTCF0:USTF0",1754454751129,0.9404211,113540.0,113530.0,0.97281637]
["bitfinex-derivatives","BTCF0:USTF0",1754454751329,0.9404211,113540.0,113530.0,0.81421514]
["bitfinex-derivatives","BTCF0:USTF0",1754454753133,1.45905364,113540.0,113530.0,0.81421514]
["bitfinex-derivatives","BTCF0:USTF0",1754454754434,1.45905364,113540.0,113530.0,0.97281637]
["bitfinex-derivatives","BTCF0:USTF0",1754454758140,0.9404211,113540.0,113530.0,0.97281637]
["bitfinex-derivatives","BTCF0:USTF0",1754454759440,0.9404211,113540.0,113530.0,0.81421514]
["bitfinex-derivatives","BTCF0:USTF0",1754454762541,0.3387011,113540.0,113530.0,0.81421514]
["bitfinex-derivatives","BTCF0:USTF0",1754454762737,0.9397811,113540.0,113530.0,0.81421514]
["bitfinex-derivatives","BTCF0:USTF0",1754454764944,0.9397811,113540.0,113530.0,0.2955826]
["bitfinex-derivatives","BTCF0:USTF0",1754454765140,0.9397811,113540.0,113530.0,0.81421514]
["bitfinex-derivatives","BTCF0:USTF0",1754454766744,0.9397811,113540.0,113530.0,0.97281637]
["bitfinex-derivatives","BTCF0:USTF0",1754454769540,0.7771571,113540.0,113530.0,0.97281637]
["bitfinex-derivatives","BTCF0:USTF0",1754454769744,0.3603584,113550.0,113540.0,0.2938571]
["bitfinex-derivatives","BTCF0:USTF0",1754454769948,0.9613584,113550.0,113540.0,0.81248964]
["bitfinex-derivatives","BTCF0:USTF0",1754454770142,0.9849784,113550.0,113540.0,0.81248964]
["bitfinex-derivatives","BTCF0:USTF0",1754454770640,0.9613584,113550.0,113540.0,0.81248964]
["bitfinex-derivatives","BTCF0:USTF0",1754454771042,0.9849784,113550.0,113540.0,0.81248964]
["bitfinex-derivatives","BTCF0:USTF0",1754454771446,0.9849784,113550.0,113540.0,0.2938571]
["bitfinex-derivatives","BTCF0:USTF0",1754454771746,0.9849784,113550.0,113540.0,0.81348964]
["bitfinex-derivatives","BTCF0:USTF0",1754454772945,0.9849784,113550.0,113540.0,0.2948571]
["bitfinex-derivatives","BTCF0:USTF0",1754454773149,0.9849784,113550.0,113540.0,0.81348964]
["bitfinex-derivatives","BTCF0:USTF0",1754454773344,1.50361094,113550.0,113540.0,0.81348964]
["bitfinex-derivatives","BTCF0:USTF0",1754454774251,0.9849784,113550.0,113540.0,0.81348964]
["bitfinex-derivatives","BTCF0:USTF0",1754454774848,0.9849784,113550.0,113540.0,0.81248964]
["bitfinex-derivatives","BTCF0:USTF0",1754454778353,1.50361094,113550.0,113540.0,0.81248964]
["bitfinex-derivatives","BTCF0:USTF0",1754454779154,0.9849784,113550.0,113540.0,0.81248964]
["bitfinex-derivatives","BTCF0:USTF0",1754454780553,0.9849784,113550.0,113540.0,0.2938571]
["bitfinex-derivatives","BTCF0:USTF0",1754454780761,0.251457,113540.0,113530.0,1.09935123]
["bitfinex-derivatives","BTCF0:USTF0",1754454780960,0.77008954,113540.0,113530.0,0.97307637]
["bitfinex-derivatives","BTCF0:USTF0",1754454781151,0.77008954,113540.0,113530.0,0.97307627]
["bitfinex-derivatives","BTCF0:USTF0",1754454781459,0.77008954,113540.0,113530.0,0.11967]
["bitfinex-derivatives","BTCF0:USTF0",1754454781769,0.77008954,113540.0,113530.0,0.63830254]
["bitfinex-derivatives","BTCF0:USTF0",1754454782168,0.77008954,113540.0,113530.0,0.63930254]
["bitfinex-derivatives","BTCF0:USTF0",1754454782676,0.77008954,113540.0,113530.0,0.81547514]
["bitfinex-derivatives","BTCF0:USTF0",1754454783871,0.251457,113540.0,113530.0,0.81547514]
["bitfinex-derivatives","BTCF0:USTF0",1754454784069,0.77008954,113540.0,113530.0,0.81447514]
["bitfinex-derivatives","BTCF0:USTF0",1754454785175,0.77008954,113540.0,113530.0,0.81547514]
["bitfinex-derivatives","BTCF0:USTF0",1754454786476,0.251457,113540.0,113530.0,0.81547514]
["bitfinex-derivatives","BTCF0:USTF0",1754454786674,0.77008954,113540.0,113530.0,0.81547514]
["bitfinex-derivatives","BTCF0:USTF0",1754454787174,0.77008954,113540.0,113530.0,0.81447514]
["bitfinex-derivatives","BTCF0:USTF0",1754454792080,0.77008954,113540.0,113530.0,0.97307637]
["bitfinex-derivatives","BTCF0:USTF0",1754454796883,0.251457,113540.0,113530.0,0.97307637]
["bitfinex-derivatives","BTCF0:USTF0",1754454801590,0.228477,113540.0,113530.0,0.97307637]
["bitfinex-derivatives","BTCF0:USTF0",1754454803794,0.228477,113540.0,113530.0,0.97407637]
["bitfinex-derivatives","BTCF0:USTF0",1754454806795,0.206097,113540.0,113530.0,0.97407637]
["bitfinex-derivatives","BTCF0:USTF0",1754454806995,0.176157,113540.0,113530.0,0.97407637]
["bitfinex-derivatives","BTCF0:USTF0",1754454807388,0.176157,113540.0,113530.0,0.81547514]
["bitfinex-derivatives","BTCF0:USTF0",1754454815402,0.176157,113540.0,113530.0,0.2968426]
["bitfinex-derivatives","BTCF0:USTF0",1754454815703,0.190147,113540.0,113530.0,0.81547514]
["bitfinex-derivatives","BTCF0:USTF0",1754454817199,0.176157,113540.0,113530.0,0.97407637]
["bitfinex-derivatives","BTCF0:USTF0",1754454819103,0.176157,113540.0,113530.0,0.45544383]
["bitfinex-derivatives","BTCF0:USTF0",1754454819292,0.176157,113540.0,113530.0,0.97407637]
["bitfinex-derivatives","BTCF0:USTF0",1754454820804,0.176157,113540.0,113530.0,0.45544383]
["bitfinex-derivatives","BTCF0:USTF0",1754454821003,0.176157,113540.0,113530.0,0.97407637]
["bitfinex-derivatives","BTCF0:USTF0",1754454821803,0.176157,113540.0,113530.0,0.81547514]
["bitfinex-derivatives","BTCF0:USTF0",1754454826803,0.176157,113540.0,113530.0,0.97407637]
["bitfinex-derivatives","BTCF0:USTF0",1754454829901,0.176157,113540.0,113530.0,0.81547514]
["bitfinex-derivatives","BTCF0:USTF0",1754454833209,0.176157,113540.0,113530.0,0.97407637]
["bitfinex-derivatives","BTCF0:USTF0",1754454836004,0.69478954,113540.0,113530.0,0.97407637]
["bitfinex-derivatives","BTCF0:USTF0",1754454836312,0.70877954,113540.0,113530.0,0.97407637]
["bitfinex-derivatives","BTCF0:USTF0",1754454837209,0.205957,113540.0,113530.0,0.97407637]
["bitfinex-derivatives","BTCF0:USTF0",1754454837398,0.77069954,113540.0,113530.0,0.79790377]
["bitfinex-derivatives","BTCF0:USTF0",1754454838003,0.77069954,113540.0,113530.0,0.97407637]
["bitfinex-derivatives","BTCF0:USTF0",1754454838410,0.77069954,113540.0,113530.0,0.79790377]
["bitfinex-derivatives","BTCF0:USTF0",1754454838610,0.77069954,113540.0,113530.0,0.97407637]
["bitfinex-derivatives","BTCF0:USTF0",1754454839514,0.77069954,113540.0,113530.0,0.81447514]
["bitfinex-derivatives","BTCF0:USTF0",1754454840515,0.77069954,113540.0,113530.0,0.11967]
["bitfinex-derivatives","BTCF0:USTF0",1754454841515,0.77069954,113540.0,113530.0,0.02442]
["bitfinex-derivatives","BTCF0:USTF0",1754454841816,0.77069954,113540.0,113530.0,0.11798]
["bitfinex-derivatives","BTCF0:USTF0",1754454843513,0.77069954,113540.0,113530.0,0.2941526]
["bitfinex-derivatives","BTCF0:USTF0",1754454843716,0.77069954,113540.0,113530.0,0.45276619]
["bitfinex-derivatives","BTCF0:USTF0",1754454845413,0.252067,113540.0,113530.0,0.45276619]
["bitfinex-derivatives","BTCF0:USTF0",1754454845616,0.77069954,113540.0,113530.0,0.45276619]
["bitfinex-derivatives","BTCF0:USTF0",1754454846712,0.13592844,113550.0,113530.0,0.45276619]
["bitfinex-derivatives","BTCF0:USTF0",1754454847013,0.69478954,113540.0,113530.0,0.45276619]
["bitfinex-derivatives","BTCF0:USTF0",1754454847620,0.176157,113540.0,113530.0,0.97139873]
["bitfinex-derivatives","BTCF0:USTF0",1754454848321,0.176157,113540.0,113530.0,0.97239873]
["bitfinex-derivatives","BTCF0:USTF0",1754454849014,0.176157,113540.0,113530.0,0.97139873]
["bitfinex-derivatives","BTCF0:USTF0",1754454854319,1.20702994,113550.0,113530.0,0.47052009]
["bitfinex-derivatives","BTCF0:USTF0",1754454854522,1.42721014,113550.0,113540.0,0.63643254]
["bitfinex-derivatives","BTCF0:USTF0",1754454855123,1.42721014,113550.0,113540.0,0.81258964]
["bitfinex-derivatives","BTCF0:USTF0",1754454857425,0.9085776,113550.0,113540.0,0.81258964]
["bitfinex-derivatives","BTCF0:USTF0",1754454858821,0.6443587,113550.0,113540.0,0.81258964]
["bitfinex-derivatives","BTCF0:USTF0",1754454859025,0.8205002,113550.0,113540.0,0.81258964]
["bitfinex-derivatives","BTCF0:USTF0",1754454862831,0.8205002,113550.0,113540.0,1.33122218]
["bitfinex-derivatives","BTCF0:USTF0",1754454864130,0.8205002,113550.0,113540.0,0.81258964]
["bitfinex-derivatives","BTCF0:USTF0",1754454864331,0.60028,113550.0,113540.0,0.90066374]
["bitfinex-derivatives","BTCF0:USTF0",1754454864533,0.7764215,113550.0,113540.0,1.41929628]
["bitfinex-derivatives","BTCF0:USTF0",1754454865233,2.2764215,113550.0,113540.0,1.41929628]
["bitfinex-derivatives","BTCF0:USTF0",1754454866234,2.2764215,113550.0,113540.0,0.90066374]
["bitfinex-derivatives","BTCF0:USTF0",1754454866539,2.2764215,113550.0,113540.0,1.41929628]
["bitfinex-derivatives","BTCF0:USTF0",1754454867534,2.2764215,113550.0,113540.0,1.42029628]
["bitfinex-derivatives","BTCF0:USTF0",1754454870239,0.60024,113550.0,113540.0,1.42029628]
["bitfinex-derivatives","BTCF0:USTF0",1754454870540,0.7763815,113550.0,113540.0,1.42029628]
["bitfinex-derivatives","BTCF0:USTF0",1754454871040,0.60024,113550.0,113540.0,1.42029628]
["bitfinex-derivatives","BTCF0:USTF0",1754454871336,2.2763816,113550.0,113540.0,1.42029628]
["bitfinex-derivatives","BTCF0:USTF0",1754454874042,2.10024,113550.0,113540.0,1.42029628]
["bitfinex-derivatives","BTCF0:USTF0",1754454874435,0.6002,113550.0,113540.0,1.46433408]
["bitfinex-derivatives","BTCF0:USTF0",1754454875437,2.1002,113550.0,113540.0,1.46433408]
["bitfinex-derivatives","BTCF0:USTF0",1754454876447,2.2763416,113550.0,113540.0,1.46433408]
["bitfinex-derivatives","BTCF0:USTF0",1754454877138,2.2763416,113550.0,113540.0,1.42029628]
["bitfinex-derivatives","BTCF0:USTF0",1754454879345,2.2763416,113550.0,113540.0,1.41929628]
["bitfinex-derivatives","BTCF0:USTF0",1754454880139,2.2763416,113550.0,113540.0,1.32573628]
["bitfinex-derivatives","BTCF0:USTF0",1754454880344,2.2763416,113550.0,113540.0,0.71902964]
["bitfinex-derivatives","BTCF0:USTF0",1754454881036,0.7763016,113550.0,113540.0,0.71902964]
["bitfinex-derivatives","BTCF0:USTF0",1754454881940,2.2763016,113550.0,113540.0,0.71902964]
["bitfinex-derivatives","BTCF0:USTF0",1754454882247,2.2763016,113550.0,113540.0,0.75230964]
["bitfinex-derivatives","BTCF0:USTF0",1754454882442,2.2763016,113550.0,113540.0,0.77829964]
["bitfinex-derivatives","BTCF0:USTF0",1754454882743,2.2763016,113550.0,113540.0,0.81577964]
["bitfinex-derivatives","BTCF0:USTF0",1754454886950,0.7763016,113550.0,113540.0,0.81577964]
["bitfinex-derivatives","BTCF0:USTF0",1754454889745,0.7763016,113550.0,113540.0,1.33441218]
["bitfinex-derivatives","BTCF0:USTF0",1754454891650,0.8102316,113550.0,113540.0,1.33441218]
["bitfinex-derivatives","BTCF0:USTF0",1754454895149,0.8102316,113550.0,113540.0,0.81577964]
["bitfinex-derivatives","BTCF0:USTF0",1754454897154,0.8102316,113550.0,113540.0,0.2971471]
["bitfinex-derivatives","BTCF0:USTF0",1754454897349,0.8102316,113550.0,113540.0,0.81577964]
["bitfinex-derivatives","BTCF0:USTF0",1754454907760,0.8102316,113550.0,113540.0,0.63962254]
["bitfinex-derivatives","BTCF0:USTF0",1754454908148,0.8102316,113550.0,113540.0,0.54287254]
["bitfinex-derivatives","BTCF0:USTF0",1754454909054,0.8102316,113550.0,113540.0,0.59532254]
["bitfinex-derivatives","BTCF0:USTF0",1754454909258,1.32886414,113550.0,113540.0,0.59532254]
["bitfinex-derivatives","BTCF0:USTF0",1754454909659,1.32886414,113550.0,113540.0,0.61928254]
["bitfinex-derivatives","BTCF0:USTF0",1754454910160,1.32886414,113550.0,113540.0,0.63718254]
["bitfinex-derivatives","BTCF0:USTF0",1754454910558,1.32886414,113550.0,113540.0,0.54287254]
["bitfinex-derivatives","BTCF0:USTF0",1754454911061,1.32886414,113550.0,113540.0,0.59532254]
["bitfinex-derivatives","BTCF0:USTF0",1754454911250,1.32886414,113550.0,113540.0,0.63718254]
["bitfinex-derivatives","BTCF0:USTF0",1754454911453,1.32886414,113550.0,113540.0,0.66402254]
["bitfinex-derivatives","BTCF0:USTF0",1754454912257,0.8102316,113550.0,113540.0,0.66402254]
["bitfinex-derivatives","BTCF0:USTF0",1754454913763,0.8102316,113550.0,113540.0,0.14539]
["bitfinex-derivatives","BTCF0:USTF0",1754454914267,0.8102316,113550.0,113540.0,0.66402254]
["bitfinex-derivatives","BTCF0:USTF0",1754454914467,1.32886414,113550.0,113540.0,0.63718254]
["bitfinex-derivatives","BTCF0:USTF0",1754454914867,1.32886414,113550.0,113540.0,0.02424]
["bitfinex-derivatives","BTCF0:USTF0",1754454915166,1.32886414,113550.0,113540.0,0.54287254]
["bitfinex-derivatives","BTCF0:USTF0",1754454915365,1.32886414,113550.0,113540.0,0.02424]
["bitfinex-derivatives","BTCF0:USTF0",1754454916969,0.2093471,113540.0,113530.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1754454917162,0.72797964,113540.0,113530.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1754454919273,0.72797964,113540.0,113530.0,0.0243]
["bitfinex-derivatives","BTCF0:USTF0",1754454919665,0.72797964,113540.0,113530.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1754454920167,0.2093471,113540.0,113530.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1754454920472,0.72797964,113540.0,113530.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1754454921576,0.2093471,113540.0,113530.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1754454921877,0.72797964,113540.0,113530.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1754454922676,0.72797964,113540.0,113530.0,0.54193254]
["bitfinex-derivatives","BTCF0:USTF0",1754454923175,0.72797964,113540.0,113530.0,0.61528254]
["bitfinex-derivatives","BTCF0:USTF0",1754454923676,0.72797964,113540.0,113530.0,0.63318254]
["bitfinex-derivatives","BTCF0:USTF0",1754454924069,0.72797964,113540.0,113530.0,0.14144]
["bitfinex-derivatives","BTCF0:USTF0",1754454924270,0.72797964,113540.0,113530.0,0.66007254]
["bitfinex-derivatives","BTCF0:USTF0",1754454932488,0.8093471,113540.0,113530.0,0.66007254]
["bitfinex-derivatives","BTCF0:USTF0",1754454932790,0.7761571,113540.0,113530.0,0.83624504]
["bitfinex-derivatives","BTCF0:USTF0",1754454933484,0.8087871,113540.0,113530.0,0.83624504]
["bitfinex-derivatives","BTCF0:USTF0",1754454933694,0.8087871,113540.0,113530.0,0.66007254]
["bitfinex-derivatives","BTCF0:USTF0",1754454934083,1.32741964,113540.0,113530.0,0.66007254]
["bitfinex-derivatives","BTCF0:USTF0",1754454937091,0.72741964,113540.0,113530.0,0.66007254]
["bitfinex-derivatives","BTCF0:USTF0",1754454937292,1.32749964,113540.0,113530.0,0.66007254]
["bitfinex-derivatives","BTCF0:USTF0",1754454942298,1.32749964,113540.0,113530.0,0.14144]
["bitfinex-derivatives","BTCF0:USTF0",1754454942693,1.32749964,113540.0,113530.0,0.66007254]
["bitfinex-derivatives","BTCF0:USTF0",1754454943198,1.32749964,113540.0,113530.0,0.03902]
["bitfinex-derivatives","BTCF0:USTF0",1754454944996,1.32749964,113540.0,113510.0,0.89011729]
["bitfinex-derivatives","BTCF0:USTF0",1754454944997,1.15134254,113540.0,113510.0,0.06987509]
["bitfinex-derivatives","BTCF0:USTF0",1754454945295,1.15134254,113540.0,113510.0,0.11769]
["bitfinex-derivatives","BTCF0:USTF0",1754454945296,0.75436064,113520.0,113510.0,0.11769]
["bitfinex-derivatives","BTCF0:USTF0",1754454945497,1.35444064,113520.0,113510.0,0.11769]
["bitfinex-derivatives","BTCF0:USTF0",1754454946094,1.35444064,113520.0,113510.0,0.11969]
["bitfinex-derivatives","BTCF0:USTF0",1754454946297,1.35444064,113520.0,113510.0,0.12069]
["bitfinex-derivatives","BTCF0:USTF0",1754454947092,1.35444064,113520.0,113510.0,0.14418]
["bitfinex-derivatives","BTCF0:USTF0",1754454947791,1.35444064,113520.0,113510.0,0.14218]
["bitfinex-derivatives","BTCF0:USTF0",1754454948191,1.370684,113520.0,113510.0,0.14218]
["bitfinex-derivatives","BTCF0:USTF0",1754454948390,1.370684,113520.0,113510.0,0.66081254]
["bitfinex-derivatives","BTCF0:USTF0",1754454950602,0.85205146,113520.0,113510.0,0.66081254]
["bitfinex-derivatives","BTCF0:USTF0",1754454950803,1.370684,113520.0,113510.0,0.66081254]
["bitfinex-derivatives","BTCF0:USTF0",1754454951604,0.85205146,113520.0,113510.0,0.66081254]
["bitfinex-derivatives","BTCF0:USTF0",1754454951901,1.360114,113520.0,113510.0,0.66081254]
["bitfinex-derivatives","BTCF0:USTF0",1754454953102,1.360114,113520.0,113510.0,0.14218]
["bitfinex-derivatives","BTCF0:USTF0",1754454953400,1.370684,113520.0,113510.0,0.66081254]
["bitfinex-derivatives","BTCF0:USTF0",1754454954703,0.85205146,113520.0,113510.0,0.14218]
["bitfinex-derivatives","BTCF0:USTF0",1754454963203,0.85205146,113520.0,113510.0,0.08078]
["bitfinex-derivatives","BTCF0:USTF0",1754454964306,0.85205146,113520.0,113510.0,0.11731]
["bitfinex-derivatives","BTCF0:USTF0",1754454965303,0.85205146,113520.0,113510.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1754454965710,1.31339384,113520.0,113510.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1754454966212,0.85205146,113520.0,113510.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1754454970815,0.84148146,113520.0,113510.0,0.78164598]
["bitfinex-derivatives","BTCF0:USTF0",1754454971209,0.84148146,113520.0,113510.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1754454971409,0.85205146,113520.0,113510.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1754454973714,0.85205146,113520.0,113510.0,0.11731]
["bitfinex-derivatives","BTCF0:USTF0",1754454974620,1.37109824,113520.0,113510.0,0.59982678]
["bitfinex-derivatives","BTCF0:USTF0",1754454975815,1.37109824,113520.0,113510.0,0.02449]
["bitfinex-derivatives","BTCF0:USTF0",1754454976019,1.37109824,113520.0,113510.0,0.54353678]
["bitfinex-derivatives","BTCF0:USTF0",1754454976222,1.37109824,113520.0,113510.0,0.02449]
["bitfinex-derivatives","BTCF0:USTF0",1754454978612,1.37109824,113520.0,113510.0,0.63589678]
["bitfinex-derivatives","BTCF0:USTF0",1754454978814,1.37109824,113520.0,113510.0,0.66268678]
["bitfinex-derivatives","BTCF0:USTF0",1754454979224,1.37109824,113520.0,113510.0,0.14364]
["bitfinex-derivatives","BTCF0:USTF0",1754454979424,1.37109824,113520.0,113510.0,0.66268678]
["bitfinex-derivatives","BTCF0:USTF0",1754454982625,0.24140146,113520.0,113510.0,0.66268678]
["bitfinex-derivatives","BTCF0:USTF0",1754454982825,0.84248146,113520.0,113510.0,0.66268678]
["bitfinex-derivatives","BTCF0:USTF0",1754454983128,0.84248146,113520.0,113510.0,0.14364]
["bitfinex-derivatives","BTCF0:USTF0",1754454983332,0.84248146,113520.0,113510.0,0.66268678]
["bitfinex-derivatives","BTCF0:USTF0",1754454984028,1.36152824,113520.0,113510.0,0.66268678]
["bitfinex-derivatives","BTCF0:USTF0",1754454984230,0.85305146,113520.0,113510.0,0.63589678]
["bitfinex-derivatives","BTCF0:USTF0",1754454984530,1.37209824,113520.0,113510.0,0.66202678]
["bitfinex-derivatives","BTCF0:USTF0",1754454985027,0.84248146,113520.0,113510.0,0.66202678]
["bitfinex-derivatives","BTCF0:USTF0",1754454985233,1.36152824,113520.0,113510.0,0.83823028]
["bitfinex-derivatives","BTCF0:USTF0",1754454985525,0.84248146,113520.0,113510.0,0.83823028]
["bitfinex-derivatives","BTCF0:USTF0",1754454986833,0.84248146,113520.0,113510.0,0.14298]
["bitfinex-derivatives","BTCF0:USTF0",1754454987030,0.84248146,113520.0,113510.0,0.66202678]
["bitfinex-derivatives","BTCF0:USTF0",1754454989230,1.36152824,113520.0,113510.0,0.66202678]
["bitfinex-derivatives","BTCF0:USTF0",1754454990021,1.37209824,113520.0,113510.0,0.66202678]
["bitfinex-derivatives","BTCF0:USTF0",1754454995235,1.37209824,113520.0,113510.0,0.14298]
["bitfinex-derivatives","BTCF0:USTF0",1754454995437,1.37209824,113520.0,113510.0,0.66202678]
["bitfinex-derivatives","BTCF0:USTF0",1754454995634,1.37209824,113520.0,113510.0,0.63589678]
["bitfinex-derivatives","BTCF0:USTF0",1754454995933,1.37209824,113520.0,113510.0,0.59936678]
["bitfinex-derivatives","BTCF0:USTF0",1754454996638,0.85305146,113520.0,113510.0,0.62549678]
["bitfinex-derivatives","BTCF0:USTF0",1754454996834,1.37209824,113520.0,113510.0,0.62549678]
["bitfinex-derivatives","BTCF0:USTF0",1754454998337,1.37209824,113520.0,113510.0,0.65895678]
["bitfinex-derivatives","BTCF0:USTF0",1754455002544,0.85305146,113520.0,113510.0,0.65895678]
["bitfinex-derivatives","BTCF0:USTF0",1754455002844,1.37209824,113520.0,113510.0,0.65895678]
["bitfinex-derivatives","BTCF0:USTF0",1754455004447,0.85305146,113520.0,113510.0,0.65895678]
["bitfinex-derivatives","BTCF0:USTF0",1754455004741,1.37209824,113520.0,113510.0,0.65895678]
["bitfinex-derivatives","BTCF0:USTF0",1754455005744,0.85305146,113520.0,113510.0,0.65895678]
["bitfinex-derivatives","BTCF0:USTF0",1754455005946,1.36152824,113520.0,113510.0,0.83516038]
["bitfinex-derivatives","BTCF0:USTF0",1754455006445,1.36152824,113520.0,113510.0,0.65895678]
["bitfinex-derivatives","BTCF0:USTF0",1754455007147,1.37209824,113520.0,113510.0,0.65895678]
["bitfinex-derivatives","BTCF0:USTF0",1754455011946,1.37209824,113520.0,113510.0,0.02449]
["bitfinex-derivatives","BTCF0:USTF0",1754455012548,0.2091195,113500.0,113490.0,0.13712]
["bitfinex-derivatives","BTCF0:USTF0",1754455012742,1.35288628,113500.0,113490.0,0.29579546]
["bitfinex-derivatives","BTCF0:USTF0",1754455012942,1.35288628,113500.0,113490.0,0.81484224]
["bitfinex-derivatives","BTCF0:USTF0",1754455013552,1.35288628,113500.0,113490.0,0.65616678]
["bitfinex-derivatives","BTCF0:USTF0",1754455014151,1.35288628,113500.0,113490.0,0.66116678]
["bitfinex-derivatives","BTCF0:USTF0",1754455014459,1.35288628,113500.0,113490.0,0.14212]
["bitfinex-derivatives","BTCF0:USTF0",1754455014661,1.35288628,113500.0,113490.0,0.66116678]
["bitfinex-derivatives","BTCF0:USTF0",1754455021764,1.35288628,113500.0,113490.0,0.83740178]
["bitfinex-derivatives","BTCF0:USTF0",1754455021965,0.8232695,113500.0,113490.0,0.83740178]
["bitfinex-derivatives","BTCF0:USTF0",1754455022165,0.8232695,113500.0,113490.0,1.35644856]
["bitfinex-derivatives","BTCF0:USTF0",1754455022467,0.8232695,113500.0,113490.0,0.318355]
["bitfinex-derivatives","BTCF0:USTF0",1754455022668,0.8232695,113500.0,113490.0,1.35644856]
["bitfinex-derivatives","BTCF0:USTF0",1754455023868,0.1762195,113500.0,113490.0,1.35644856]
["bitfinex-derivatives","BTCF0:USTF0",1754455024063,0.7778595,113500.0,113490.0,1.35644856]
["bitfinex-derivatives","BTCF0:USTF0",1754455025060,0.7912495,113500.0,113490.0,1.35644856]
["bitfinex-derivatives","BTCF0:USTF0",1754455025571,0.8077195,113500.0,113490.0,1.35644856]
["bitfinex-derivatives","BTCF0:USTF0",1754455026669,0.8241495,113500.0,113490.0,1.35644856]
["bitfinex-derivatives","BTCF0:USTF0",1754455027970,0.7778595,113500.0,113490.0,1.35644856]
["bitfinex-derivatives","BTCF0:USTF0",1754455029865,0.1762195,113500.0,113490.0,1.35644856]
["bitfinex-derivatives","BTCF0:USTF0",1754455032675,0.1762195,113500.0,113490.0,0.77972224]
["bitfinex-derivatives","BTCF0:USTF0",1754455039583,0.1896095,113500.0,113490.0,0.77972224]
["bitfinex-derivatives","BTCF0:USTF0",1754455043285,0.1896095,113500.0,113490.0,0.318355]
["bitfinex-derivatives","BTCF0:USTF0",1754455043484,0.1762195,113500.0,113490.0,0.77972224]
["bitfinex-derivatives","BTCF0:USTF0",1754455045688,0.1762195,113500.0,113490.0,0.318355]
["bitfinex-derivatives","BTCF0:USTF0",1754455045889,0.1762195,113500.0,113490.0,0.77972224]
["bitfinex-derivatives","BTCF0:USTF0",1754455046280,0.2214895,113500.0,113490.0,0.8602946]
["bitfinex-derivatives","BTCF0:USTF0",1754455046581,0.2214895,113500.0,113490.0,0.9201446]
["bitfinex-derivatives","BTCF0:USTF0",1754455047189,0.2214895,113500.0,113490.0,0.3191046]
["bitfinex-derivatives","BTCF0:USTF0",1754455047383,0.2320595,113500.0,113490.0,0.3191046]
["bitfinex-derivatives","BTCF0:USTF0",1754455048789,0.2214895,113500.0,113490.0,0.3191046]
["bitfinex-derivatives","BTCF0:USTF0",1754455049191,0.2214895,113500.0,113490.0,0.78047184]
["bitfinex-derivatives","BTCF0:USTF0",1754455051292,0.2214895,113500.0,113490.0,0.3191046]
["bitfinex-derivatives","BTCF0:USTF0",1754455052694,0.2214895,113500.0,113490.0,0.83824658]
["bitfinex-derivatives","BTCF0:USTF0",1754455052695,0.74063148,113500.0,113490.0,0.83824658]
["bitfinex-derivatives","BTCF0:USTF0",1754455052993,0.74063148,113500.0,113490.0,0.66201198]
["bitfinex-derivatives","BTCF0:USTF0",1754455054294,0.2214895,113500.0,113490.0,0.66201198]
["bitfinex-derivatives","BTCF0:USTF0",1754455054494,0.74063148,113500.0,113490.0,0.66201198]
["bitfinex-derivatives","BTCF0:USTF0",1754455054794,0.2214895,113500.0,113490.0,0.66201198]
["bitfinex-derivatives","BTCF0:USTF0",1754455055686,0.74063148,113500.0,113490.0,0.66201198]
["bitfinex-derivatives","BTCF0:USTF0",1754455056599,0.75120148,113500.0,113490.0,0.66201198]
["bitfinex-derivatives","BTCF0:USTF0",1754455060396,0.74063148,113500.0,113490.0,0.1171]
["bitfinex-derivatives","BTCF0:USTF0",1754455060598,0.75120148,113500.0,113490.0,0.02872]
["bitfinex-derivatives","BTCF0:USTF0",1754455061496,0.75120148,113500.0,113490.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754455061702,0.75120148,113500.0,113490.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754455061896,1.57034346,113500.0,113490.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754455062295,0.1762346,113490.0,113480.0,0.02372]
["bitfinex-derivatives","BTCF0:USTF0",1754455062493,1.84932856,113490.0,113480.0,0.02372]
["bitfinex-derivatives","BTCF0:USTF0",1754455062693,1.87185856,113490.0,113480.0,0.02372]
["bitfinex-derivatives","BTCF0:USTF0",1754455064599,0.8335746,113490.0,113480.0,0.02372]
["bitfinex-derivatives","BTCF0:USTF0",1754455064801,1.29628994,113490.0,113480.0,0.02372]
["bitfinex-derivatives","BTCF0:USTF0",1754455065006,0.3531767,113480.0,113470.0,0.02372]
["bitfinex-derivatives","BTCF0:USTF0",1754455065197,0.86952784,113480.0,113470.0,0.02372]
["bitfinex-derivatives","BTCF0:USTF0",1754455065399,0.86952784,113480.0,113470.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1754455066207,0.87152784,113480.0,113470.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1754455067309,0.86952784,113480.0,113470.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1754455067511,0.2210112,113460.0,113450.0,0.7861888]
["bitfinex-derivatives","BTCF0:USTF0",1754455067705,0.2210112,113460.0,113450.0,0.8460388]
["bitfinex-derivatives","BTCF0:USTF0",1754455068514,0.24692472,113460.0,113450.0,0.8460388]
["bitfinex-derivatives","BTCF0:USTF0",1754455068701,0.24692472,113460.0,113450.0,0.8470388]
["bitfinex-derivatives","BTCF0:USTF0",1754455068909,0.20219472,113460.0,113450.0,0.8470388]
["bitfinex-derivatives","BTCF0:USTF0",1754455069813,0.20219472,113460.0,113450.0,0.38532346]
["bitfinex-derivatives","BTCF0:USTF0",1754455070012,0.20219472,113460.0,113450.0,0.8470388]
["bitfinex-derivatives","BTCF0:USTF0",1754455071313,0.20219472,113460.0,113450.0,0.8480388]
["bitfinex-derivatives","BTCF0:USTF0",1754455072316,0.20219472,113460.0,113450.0,0.38632346]
["bitfinex-derivatives","BTCF0:USTF0",1754455072614,0.20219472,113460.0,113450.0,0.8480388]
["bitfinex-derivatives","BTCF0:USTF0",1754455073819,0.1762812,113460.0,113450.0,0.8480388]
["bitfinex-derivatives","BTCF0:USTF0",1754455075414,0.20180512,113460.0,113450.0,0.8480388]
["bitfinex-derivatives","BTCF0:USTF0",1754455082326,0.24579512,113460.0,113450.0,0.8480388]
["bitfinex-derivatives","BTCF0:USTF0",1754455083627,0.24579512,113460.0,113450.0,1.4508388]
["bitfinex-derivatives","BTCF0:USTF0",1754455084131,0.24579512,113460.0,113450.0,1.4507588]
["bitfinex-derivatives","BTCF0:USTF0",1754455084532,0.24579512,113460.0,113450.0,1.4507188]
["bitfinex-derivatives","BTCF0:USTF0",1754455084727,0.24579512,113460.0,113450.0,1.50848148]
["bitfinex-derivatives","BTCF0:USTF0",1754455088531,0.23416512,113460.0,113450.0,1.50848148]
["bitfinex-derivatives","BTCF0:USTF0",1754455089030,0.23416512,113460.0,113450.0,0.90580148]
["bitfinex-derivatives","BTCF0:USTF0",1754455089928,0.24579512,113460.0,113450.0,1.50836148]
["bitfinex-derivatives","BTCF0:USTF0",1754455092036,0.23416512,113460.0,113450.0,1.50836148]
["bitfinex-derivatives","BTCF0:USTF0",1754455092532,0.23416512,113460.0,113450.0,0.90580148]
["bitfinex-derivatives","BTCF0:USTF0",1754455092834,0.76527314,113460.0,113450.0,1.50824148]
["bitfinex-derivatives","BTCF0:USTF0",1754455093023,0.76527314,113460.0,113450.0,0.38632346]
["bitfinex-derivatives","BTCF0:USTF0",1754455093227,0.76527314,113460.0,113450.0,0.90580148]
["bitfinex-derivatives","BTCF0:USTF0",1754455096239,0.24579512,113460.0,113450.0,0.90580148]
["bitfinex-derivatives","BTCF0:USTF0",1754455096439,0.76527314,113460.0,113450.0,0.90580148]
["bitfinex-derivatives","BTCF0:USTF0",1754455096640,0.24579512,113460.0,113450.0,0.90580148]
["bitfinex-derivatives","BTCF0:USTF0",1754455096938,0.76527314,113460.0,113450.0,0.90580148]
["bitfinex-derivatives","BTCF0:USTF0",1754455098728,0.76527314,113460.0,113450.0,0.38632346]
["bitfinex-derivatives","BTCF0:USTF0",1754455098931,0.76527314,113460.0,113450.0,0.90580148]
["bitfinex-derivatives","BTCF0:USTF0",1754455099843,0.76527314,113460.0,113450.0,0.72950468]
["bitfinex-derivatives","BTCF0:USTF0",1754455100035,1.36807314,113460.0,113450.0,0.72950468]
["bitfinex-derivatives","BTCF0:USTF0",1754455100230,1.36807314,113460.0,113450.0,0.21002666]
["bitfinex-derivatives","BTCF0:USTF0",1754455100441,1.89812116,113460.0,113450.0,0.13833]
["bitfinex-derivatives","BTCF0:USTF0",1754455101439,0.85916512,113460.0,113450.0,0.13833]
["bitfinex-derivatives","BTCF0:USTF0",1754455101641,1.89812116,113460.0,113450.0,0.13733]
["bitfinex-derivatives","BTCF0:USTF0",1754455101841,1.89812116,113460.0,113450.0,0.13633]
["bitfinex-derivatives","BTCF0:USTF0",1754455103241,1.89812116,113460.0,113450.0,0.07648]
["bitfinex-derivatives","BTCF0:USTF0",1754455103439,1.89812116,113460.0,113450.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1754455103644,1.89812116,113460.0,113450.0,0.02372]
["bitfinex-derivatives","BTCF0:USTF0",1754455104445,0.85916512,113460.0,113450.0,0.02372]
["bitfinex-derivatives","BTCF0:USTF0",1754455104745,1.89812116,113460.0,113450.0,0.02372]
["bitfinex-derivatives","BTCF0:USTF0",1754455105135,0.1762967,113450.0,113440.0,0.00071625]
["bitfinex-derivatives","BTCF0:USTF0",1754455105339,0.74828472,113450.0,113440.0,0.00071625]
["bitfinex-derivatives","BTCF0:USTF0",1754455105646,0.2288067,113450.0,113440.0,0.02389625]
["bitfinex-derivatives","BTCF0:USTF0",1754455105845,0.2288067,113450.0,113440.0,0.13635625]
["bitfinex-derivatives","BTCF0:USTF0",1754455106046,0.74828472,113450.0,113440.0,0.13635625]
["bitfinex-derivatives","BTCF0:USTF0",1754455106647,0.8319667,113450.0,113440.0,0.13735625]
["bitfinex-derivatives","BTCF0:USTF0",1754455107142,1.29386892,113450.0,113440.0,0.13735625]
["bitfinex-derivatives","BTCF0:USTF0",1754455107848,1.29386892,113450.0,113440.0,0.00171625]
["bitfinex-derivatives","BTCF0:USTF0",1754455108048,1.29486892,113450.0,113440.0,0.02489625]
["bitfinex-derivatives","BTCF0:USTF0",1754455108547,1.29686892,113450.0,113440.0,0.02389625]
["bitfinex-derivatives","BTCF0:USTF0",1754455109547,1.29686892,113450.0,113440.0,0.05803625]
["bitfinex-derivatives","BTCF0:USTF0",1754455110247,0.8349667,113450.0,113440.0,0.05803625]
["bitfinex-derivatives","BTCF0:USTF0",1754455110545,1.29686892,113450.0,113440.0,0.05803625]
["bitfinex-derivatives","BTCF0:USTF0",1754455114952,0.8349667,113450.0,113440.0,0.05803625]
["bitfinex-derivatives","BTCF0:USTF0",1754455115249,1.29686892,113450.0,113440.0,0.05803625]
["bitfinex-derivatives","BTCF0:USTF0",1754455115454,1.29686892,113450.0,113440.0,0.07984625]
["bitfinex-derivatives","BTCF0:USTF0",1754455116049,1.29686892,113450.0,113440.0,0.11212625]
["bitfinex-derivatives","BTCF0:USTF0",1754455120756,0.2318067,113450.0,113440.0,0.13635625]
["bitfinex-derivatives","BTCF0:USTF0",1754455120954,0.2212367,113450.0,113440.0,0.59825847]
["bitfinex-derivatives","BTCF0:USTF0",1754455121256,0.8243967,113450.0,113440.0,0.13635625]
["bitfinex-derivatives","BTCF0:USTF0",1754455121858,0.8349667,113450.0,113440.0,0.13635625]
["bitfinex-derivatives","BTCF0:USTF0",1754455125151,0.8243967,113450.0,113440.0,0.13635625]
["bitfinex-derivatives","BTCF0:USTF0",1754455125555,0.8137567,113450.0,113440.0,0.77457077]
["bitfinex-derivatives","BTCF0:USTF0",1754455125760,0.7825767,113450.0,113440.0,0.77457077]
["bitfinex-derivatives","BTCF0:USTF0",1754455126152,0.7933367,113450.0,113440.0,0.77457077]
["bitfinex-derivatives","BTCF0:USTF0",1754455126951,0.7832167,113450.0,113440.0,0.77457077]
["bitfinex-derivatives","BTCF0:USTF0",1754455127658,0.1792967,113450.0,113440.0,0.77457077]
["bitfinex-derivatives","BTCF0:USTF0",1754455128760,0.1792967,113450.0,113440.0,0.83217193]
["bitfinex-derivatives","BTCF0:USTF0",1754455132264,0.1792967,113450.0,113440.0,0.31266855]
["bitfinex-derivatives","BTCF0:USTF0",1754455132465,0.1792967,113450.0,113440.0,0.83217193]
["bitfinex-derivatives","BTCF0:USTF0",1754455139271,0.1792967,113450.0,113440.0,1.43593193]
["bitfinex-derivatives","BTCF0:USTF0",1754455140779,0.003,113450.0,113440.0,1.43593193]
["bitfinex-derivatives","BTCF0:USTF0",1754455140975,0.8983229,113470.0,113460.0,0.3102712]
["bitfinex-derivatives","BTCF0:USTF0",1754455141176,0.8983229,113470.0,113460.0,0.82977458]
["bitfinex-derivatives","BTCF0:USTF0",1754455141377,0.2644129,113470.0,113460.0,0.82977458]
["bitfinex-derivatives","BTCF0:USTF0",1754455141573,0.2644129,113470.0,113460.0,1.34927796]
["bitfinex-derivatives","BTCF0:USTF0",1754455141773,0.2644129,113470.0,113460.0,0.82977458]
["bitfinex-derivatives","BTCF0:USTF0",1754455141978,0.2644129,113470.0,113460.0,1.34927796]
["bitfinex-derivatives","BTCF0:USTF0",1754455142375,0.3043047,113480.0,113470.0,0.3102557]
["bitfinex-derivatives","BTCF0:USTF0",1754455142581,0.2203299,113480.0,113470.0,0.3102557]
["bitfinex-derivatives","BTCF0:USTF0",1754455142776,0.2203299,113480.0,113470.0,0.77181715]
["bitfinex-derivatives","BTCF0:USTF0",1754455144183,0.1762657,113480.0,113470.0,0.77281715]
["bitfinex-derivatives","BTCF0:USTF0",1754455144983,0.1762657,113480.0,113470.0,0.77181715]
["bitfinex-derivatives","BTCF0:USTF0",1754455148784,0.2161757,113480.0,113470.0,0.3102557]
["bitfinex-derivatives","BTCF0:USTF0",1754455156193,0.2161757,113480.0,113470.0,0.13399]
["bitfinex-derivatives","BTCF0:USTF0",1754455158793,0.2161757,113480.0,113470.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1754455158991,0.68830715,113480.0,113470.0,0.13399]
["bitfinex-derivatives","BTCF0:USTF0",1754455159194,0.2267457,113480.0,113470.0,0.13399]
["bitfinex-derivatives","BTCF0:USTF0",1754455161698,0.2161757,113480.0,113470.0,0.13399]
["bitfinex-derivatives","BTCF0:USTF0",1754455161898,0.68830715,113480.0,113470.0,0.11127]
["bitfinex-derivatives","BTCF0:USTF0",1754455162301,0.68830715,113480.0,113470.0,0.1331]
["bitfinex-derivatives","BTCF0:USTF0",1754455162804,0.74615799,113480.0,113470.0,0.65251229]
["bitfinex-derivatives","BTCF0:USTF0",1754455164705,0.2267457,113480.0,113470.0,0.65251229]
["bitfinex-derivatives","BTCF0:USTF0",1754455164898,0.74615799,113480.0,113470.0,0.65251229]
["bitfinex-derivatives","BTCF0:USTF0",1754455166602,0.1762812,113460.0,113450.0,0.97351644]
["bitfinex-derivatives","BTCF0:USTF0",1754455166802,0.1762812,113460.0,113450.0,1.49292873]
["bitfinex-derivatives","BTCF0:USTF0",1754455167207,0.1762812,113460.0,113450.0,1.47474059]
["bitfinex-derivatives","BTCF0:USTF0",1754455167813,0.1762812,113460.0,113450.0,1.47574059]
["bitfinex-derivatives","BTCF0:USTF0",1754455168603,0.1762812,113460.0,113450.0,1.99511288]
["bitfinex-derivatives","BTCF0:USTF0",1754455169010,0.1772812,113460.0,113450.0,1.99511288]
["bitfinex-derivatives","BTCF0:USTF0",1754455169517,0.1772812,113460.0,113450.0,1.99411288]
["bitfinex-derivatives","BTCF0:USTF0",1754455169906,0.0822812,113460.0,113450.0,2.01163319]
["bitfinex-derivatives","BTCF0:USTF0",1754455170606,0.0822812,113460.0,113450.0,0.97296861]
["bitfinex-derivatives","BTCF0:USTF0",1754455170812,0.0822812,113460.0,113450.0,2.01179319]
["bitfinex-derivatives","BTCF0:USTF0",1754455171408,0.0812812,113460.0,113450.0,2.01179319]
["bitfinex-derivatives","BTCF0:USTF0",1754455171603,0.0812812,113460.0,113450.0,2.01279319]
["bitfinex-derivatives","BTCF0:USTF0",1754455172202,0.0822812,113460.0,113450.0,2.01279319]
["bitfinex-derivatives","BTCF0:USTF0",1754455172406,0.0822812,113460.0,113450.0,1.95788319]
["bitfinex-derivatives","BTCF0:USTF0",1754455172612,0.0822812,113460.0,113450.0,1.99079319]
["bitfinex-derivatives","BTCF0:USTF0",1754455172813,0.0822812,113460.0,113450.0,1.98979319]
["bitfinex-derivatives","BTCF0:USTF0",1754455173912,0.001,113460.0,113450.0,1.98979319]
["bitfinex-derivatives","BTCF0:USTF0",1754455174414,0.1772813,113460.0,113450.0,1.98979319]
["bitfinex-derivatives","BTCF0:USTF0",1754455174603,0.1762813,113460.0,113450.0,1.41360876]
["bitfinex-derivatives","BTCF0:USTF0",1754455174804,0.1762813,113460.0,113450.0,1.43560876]
["bitfinex-derivatives","BTCF0:USTF0",1754455175005,0.3786736,113470.0,113460.0,0.2280313]
["bitfinex-derivatives","BTCF0:USTF0",1754455175207,0.3786736,113470.0,113460.0,0.76861145]
["bitfinex-derivatives","BTCF0:USTF0",1754455176014,0.2357049,113470.0,113460.0,0.73570145]
["bitfinex-derivatives","BTCF0:USTF0",1754455176213,0.2357049,113470.0,113460.0,1.37309145]
["bitfinex-derivatives","BTCF0:USTF0",1754455176403,0.2203449,113470.0,113460.0,1.37309145]
["bitfinex-derivatives","BTCF0:USTF0",1754455177316,0.2223449,113470.0,113460.0,1.37309145]
["bitfinex-derivatives","BTCF0:USTF0",1754455177514,0.2544649,113470.0,113460.0,1.37309145]
["bitfinex-derivatives","BTCF0:USTF0",1754455177717,0.2554649,113470.0,113460.0,1.37309145]
["bitfinex-derivatives","BTCF0:USTF0",1754455179017,0.2233449,113470.0,113460.0,1.37309145]
["bitfinex-derivatives","BTCF0:USTF0",1754455179816,0.2233449,113470.0,113460.0,0.9114513]
["bitfinex-derivatives","BTCF0:USTF0",1754455180018,0.2708249,113470.0,113460.0,1.37293145]
["bitfinex-derivatives","BTCF0:USTF0",1754455180214,0.3026149,113470.0,113460.0,1.37285145]
["bitfinex-derivatives","BTCF0:USTF0",1754455180411,0.3419149,113470.0,113460.0,1.37285145]
["bitfinex-derivatives","BTCF0:USTF0",1754455182629,0.3419149,113470.0,113460.0,0.9111713]
["bitfinex-derivatives","BTCF0:USTF0",1754455183227,0.3419149,113470.0,113460.0,1.37281145]
["bitfinex-derivatives","BTCF0:USTF0",1754455188932,0.3419149,113470.0,113460.0,0.9111713]
["bitfinex-derivatives","BTCF0:USTF0",1754455190931,0.3419149,113470.0,113460.0,0.3069713]
["bitfinex-derivatives","BTCF0:USTF0",1754455191534,0.3171449,113470.0,113460.0,0.3069713]
["bitfinex-derivatives","BTCF0:USTF0",1754455191733,0.3415949,113470.0,113460.0,0.3069713]
["bitfinex-derivatives","BTCF0:USTF0",1754455194238,0.3415949,113470.0,113460.0,0.76861145]
["bitfinex-derivatives","BTCF0:USTF0",1754455195233,0.3415949,113470.0,113460.0,0.3069713]
["bitfinex-derivatives","BTCF0:USTF0",1754455196635,0.3415949,113470.0,113460.0,0.82638416]
["bitfinex-derivatives","BTCF0:USTF0",1754455201837,0.83655776,113470.0,113460.0,0.82638416]
["bitfinex-derivatives","BTCF0:USTF0",1754455202139,0.86100776,113470.0,113460.0,0.82638416]
["bitfinex-derivatives","BTCF0:USTF0",1754455203137,0.3415949,113470.0,113460.0,0.82638416]
["bitfinex-derivatives","BTCF0:USTF0",1754455204837,0.86100776,113470.0,113460.0,0.82638416]
["bitfinex-derivatives","BTCF0:USTF0",1754455206942,1.46424776,113470.0,113460.0,0.82638416]
["bitfinex-derivatives","BTCF0:USTF0",1754455208247,1.46424776,113470.0,113460.0,0.13069]
["bitfinex-derivatives","BTCF0:USTF0",1754455211244,1.46424776,113470.0,113460.0,0.07595]
["bitfinex-derivatives","BTCF0:USTF0",1754455211448,0.2942713,113460.0,113450.0,0.3110268]
["bitfinex-derivatives","BTCF0:USTF0",1754455211648,0.81368416,113460.0,113450.0,0.83043966]
["bitfinex-derivatives","BTCF0:USTF0",1754455213053,0.81468416,113460.0,113450.0,0.83043966]
["bitfinex-derivatives","BTCF0:USTF0",1754455214452,0.81568416,113460.0,113450.0,0.83043966]
["bitfinex-derivatives","BTCF0:USTF0",1754455214653,0.81668416,113460.0,113450.0,0.83043966]
["bitfinex-derivatives","BTCF0:USTF0",1754455215154,0.2972713,113460.0,113450.0,0.83043966]
["bitfinex-derivatives","BTCF0:USTF0",1754455215353,0.81668416,113460.0,113450.0,0.83043966]
["bitfinex-derivatives","BTCF0:USTF0",1754455218555,0.2972713,113460.0,113450.0,0.83043966]
["bitfinex-derivatives","BTCF0:USTF0",1754455219850,0.2728213,113460.0,113450.0,0.83043966]
["bitfinex-derivatives","BTCF0:USTF0",1754455220054,0.1792813,113460.0,113450.0,0.83043966]
["bitfinex-derivatives","BTCF0:USTF0",1754455220757,0.2282513,113460.0,113450.0,0.83043966]
["bitfinex-derivatives","BTCF0:USTF0",1754455220957,0.2512713,113460.0,113450.0,0.83043966]
["bitfinex-derivatives","BTCF0:USTF0",1754455226457,0.2591213,113460.0,113450.0,0.83043966]
["bitfinex-derivatives","BTCF0:USTF0",1754455227458,0.2946913,113460.0,113450.0,0.83043966]
["bitfinex-derivatives","BTCF0:USTF0",1754455229162,0.81410416,113460.0,113450.0,0.83043966]
["bitfinex-derivatives","BTCF0:USTF0",1754455229862,0.2713313,113460.0,113450.0,0.83043966]
["bitfinex-derivatives","BTCF0:USTF0",1754455231555,0.2634813,113460.0,113450.0,0.83043966]
["bitfinex-derivatives","BTCF0:USTF0",1754455233261,0.2711413,113460.0,113450.0,0.83043966]
["bitfinex-derivatives","BTCF0:USTF0",1754455238469,0.2634813,113460.0,113450.0,0.83043966]
["bitfinex-derivatives","BTCF0:USTF0",1754455239472,0.2711413,113460.0,113450.0,0.83043966]
["bitfinex-derivatives","BTCF0:USTF0",1754455243372,0.2509213,113460.0,113450.0,0.83043966]
["bitfinex-derivatives","BTCF0:USTF0",1754455245174,0.26797808,113460.0,113450.0,0.83043966]
["bitfinex-derivatives","BTCF0:USTF0",1754455252782,0.27502808,113460.0,113450.0,0.83043966]
["bitfinex-derivatives","BTCF0:USTF0",1754455253688,0.79444094,113460.0,113450.0,0.83043966]
["bitfinex-derivatives","BTCF0:USTF0",1754455257391,0.27502808,113460.0,113450.0,0.83043966]
["bitfinex-derivatives","BTCF0:USTF0",1754455258392,0.19633808,113460.0,113450.0,0.83043966]
["bitfinex-derivatives","BTCF0:USTF0",1754455261693,0.1792813,113460.0,113450.0,0.83043966]
["bitfinex-derivatives","BTCF0:USTF0",1754455262996,0.19691317,113460.0,113450.0,0.83043966]
["bitfinex-derivatives","BTCF0:USTF0",1754455268204,0.1792813,113460.0,113450.0,0.83043966]
["bitfinex-derivatives","BTCF0:USTF0",1754455269802,0.19659575,113460.0,113450.0,0.83043966]
["bitfinex-derivatives","BTCF0:USTF0",1754455271702,0.23030575,113460.0,113450.0,0.83043966]
["bitfinex-derivatives","BTCF0:USTF0",1754455272594,0.29725575,113460.0,113450.0,0.83043966]
["bitfinex-derivatives","BTCF0:USTF0",1754455272999,0.27438575,113460.0,113450.0,0.83043966]
["bitfinex-derivatives","BTCF0:USTF0",1754455273202,0.26733575,113460.0,113450.0,0.83043966]
["bitfinex-derivatives","BTCF0:USTF0",1754455274002,0.2281613,113460.0,113450.0,0.83043966]
["bitfinex-derivatives","BTCF0:USTF0",1754455274202,0.1792813,113460.0,113450.0,0.83043966]
["bitfinex-derivatives","BTCF0:USTF0",1754455275903,0.1792813,113460.0,113450.0,1.34985252]
["bitfinex-derivatives","BTCF0:USTF0",1754455276404,0.1792813,113460.0,113450.0,0.83043966]
["bitfinex-derivatives","BTCF0:USTF0",1754455276608,0.1792813,113460.0,113450.0,1.34985252]
["bitfinex-derivatives","BTCF0:USTF0",1754455277105,0.1792813,113460.0,113450.0,0.83043966]
["bitfinex-derivatives","BTCF0:USTF0",1754455278409,0.1782813,113460.0,113450.0,0.83043966]
["bitfinex-derivatives","BTCF0:USTF0",1754455279207,0.1772813,113460.0,113450.0,0.83043966]
["bitfinex-derivatives","BTCF0:USTF0",1754455283410,0.1772813,113460.0,113450.0,0.84864384]
["bitfinex-derivatives","BTCF0:USTF0",1754455293622,0.1772813,113460.0,113450.0,0.82864384]
["bitfinex-derivatives","BTCF0:USTF0",1754455294224,0.001,113460.0,113450.0,0.82864384]
["bitfinex-derivatives","BTCF0:USTF0",1754455294625,0.001,113460.0,113450.0,1.3480567]
["bitfinex-derivatives","BTCF0:USTF0",1754455295327,0.1772813,113460.0,113450.0,1.3480567]
["bitfinex-derivatives","BTCF0:USTF0",1754455295734,0.1772813,113460.0,113450.0,0.82864384]
["bitfinex-derivatives","BTCF0:USTF0",1754455299244,0.001,113460.0,113450.0,0.82864384]
["bitfinex-derivatives","BTCF0:USTF0",1754455299538,0.1772812,113460.0,113450.0,0.82864384]
["bitfinex-derivatives","BTCF0:USTF0",1754455301946,0.001,113460.0,113450.0,1.3480567]
["bitfinex-derivatives","BTCF0:USTF0",1754455302947,0.1772812,113460.0,113450.0,1.3480567]
["bitfinex-derivatives","BTCF0:USTF0",1754455304747,0.1772812,113460.0,113450.0,0.82864384]
["bitfinex-derivatives","BTCF0:USTF0",1754455305453,0.1772812,113460.0,113450.0,1.3480567]
["bitfinex-derivatives","BTCF0:USTF0",1754455307250,0.001,113460.0,113450.0,1.3480567]
["bitfinex-derivatives","BTCF0:USTF0",1754455307450,0.05233,113480.0,113470.0,0.4390879]
["bitfinex-derivatives","BTCF0:USTF0",1754455307754,0.4410808,113490.0,113480.0,0.2287002]
["bitfinex-derivatives","BTCF0:USTF0",1754455307954,0.4410808,113490.0,113480.0,0.82629306]
["bitfinex-derivatives","BTCF0:USTF0",1754455308259,0.3529568,113490.0,113480.0,0.82629306]
["bitfinex-derivatives","BTCF0:USTF0",1754455308750,0.32309072,113490.0,113480.0,0.82629306]
["bitfinex-derivatives","BTCF0:USTF0",1754455308950,0.28001862,113490.0,113480.0,1.34570592]
["bitfinex-derivatives","BTCF0:USTF0",1754455309149,0.01674392,113490.0,113480.0,1.34570592]
["bitfinex-derivatives","BTCF0:USTF0",1754455309349,0.01674392,113490.0,113480.0,0.82629306]
["bitfinex-derivatives","BTCF0:USTF0",1754455309750,0.01774392,113490.0,113480.0,0.82629306]
["bitfinex-derivatives","BTCF0:USTF0",1754455309950,0.19397862,113490.0,113480.0,0.82629306]
["bitfinex-derivatives","BTCF0:USTF0",1754455311757,0.30095862,113490.0,113480.0,0.82629306]
["bitfinex-derivatives","BTCF0:USTF0",1754455311951,0.32526862,113490.0,113480.0,0.82629306]
["bitfinex-derivatives","BTCF0:USTF0",1754455320554,0.30095862,113490.0,113480.0,0.65004286]
["bitfinex-derivatives","BTCF0:USTF0",1754455320752,0.84468148,113490.0,113480.0,1.25172286]
["bitfinex-derivatives","BTCF0:USTF0",1754455320947,0.84468148,113490.0,113480.0,1.42797306]
["bitfinex-derivatives","BTCF0:USTF0",1754455321254,0.84468148,113490.0,113480.0,1.25350286]
["bitfinex-derivatives","BTCF0:USTF0",1754455321447,0.84468148,113490.0,113480.0,0.65182286]
["bitfinex-derivatives","BTCF0:USTF0",1754455321958,0.32526862,113490.0,113480.0,0.65182286]
["bitfinex-derivatives","BTCF0:USTF0",1754455322557,0.32526862,113490.0,113480.0,0.82807306]
["bitfinex-derivatives","BTCF0:USTF0",1754455323362,0.92694862,113490.0,113480.0,0.82807306]
["bitfinex-derivatives","BTCF0:USTF0",1754455331572,0.24736862,113490.0,113480.0,0.82807306]
["bitfinex-derivatives","BTCF0:USTF0",1754455331770,0.84900862,113490.0,113480.0,0.82807306]
["bitfinex-derivatives","BTCF0:USTF0",1754455332163,0.79561862,113490.0,113480.0,0.82807306]
["bitfinex-derivatives","BTCF0:USTF0",1754455332667,0.19397862,113490.0,113480.0,0.82807306]
["bitfinex-derivatives","BTCF0:USTF0",1754455333066,0.27900862,113490.0,113480.0,0.82807306]
["bitfinex-derivatives","BTCF0:USTF0",1754455333267,0.30037862,113490.0,113480.0,0.82807306]
["bitfinex-derivatives","BTCF0:USTF0",1754455333462,0.32468862,113490.0,113480.0,0.82807306]
["bitfinex-derivatives","BTCF0:USTF0",1754455341369,0.84410148,113490.0,113480.0,0.07523]
["bitfinex-derivatives","BTCF0:USTF0",1754455341573,0.84410148,113490.0,113480.0,0.65182286]
["bitfinex-derivatives","BTCF0:USTF0",1754455344172,0.32468862,113490.0,113480.0,0.65182286]
["bitfinex-derivatives","BTCF0:USTF0",1754455344380,0.84410148,113490.0,113480.0,0.65182286]
["bitfinex-derivatives","BTCF0:USTF0",1754455344672,0.84410148,113490.0,113480.0,0.82807306]
["bitfinex-derivatives","BTCF0:USTF0",1754455345275,0.32468862,113490.0,113480.0,0.82807306]
["bitfinex-derivatives","BTCF0:USTF0",1754455357578,0.32468862,113490.0,113480.0,0.3086602]
["bitfinex-derivatives","BTCF0:USTF0",1754455357775,0.32468862,113490.0,113480.0,0.82807306]
["bitfinex-derivatives","BTCF0:USTF0",1754455367891,0.32468862,113490.0,113480.0,0.3086602]
["bitfinex-derivatives","BTCF0:USTF0",1754455368082,0.32468862,113490.0,113480.0,0.82807306]
["bitfinex-derivatives","BTCF0:USTF0",1754455369390,0.32468862,113490.0,113480.0,0.65182286]
["bitfinex-derivatives","BTCF0:USTF0",1754455369591,0.84410148,113490.0,113480.0,0.65182286]
["bitfinex-derivatives","BTCF0:USTF0",1754455369793,0.32468862,113490.0,113480.0,0.65182286]
["bitfinex-derivatives","BTCF0:USTF0",1754455371296,0.32468862,113490.0,113480.0,0.82807306]
["bitfinex-derivatives","BTCF0:USTF0",1754455371597,0.84338148,113490.0,113480.0,0.65182286]
["bitfinex-derivatives","BTCF0:USTF0",1754455376804,0.84338148,113490.0,113480.0,0.13241]
["bitfinex-derivatives","BTCF0:USTF0",1754455377101,0.84338148,113490.0,113480.0,0.65182286]
["bitfinex-derivatives","BTCF0:USTF0",1754455377598,0.32396862,113490.0,113480.0,0.65182286]
["bitfinex-derivatives","BTCF0:USTF0",1754455384999,0.84338148,113490.0,113480.0,0.13241]
["bitfinex-derivatives","BTCF0:USTF0",1754455385399,0.84338148,113490.0,113480.0,0.65182286]
["bitfinex-derivatives","BTCF0:USTF0",1754455386802,0.23370862,113490.0,113480.0,0.65182286]
["bitfinex-derivatives","BTCF0:USTF0",1754455387105,0.19397862,113490.0,113480.0,0.82807306]
["bitfinex-derivatives","BTCF0:USTF0",1754455388102,0.22689862,113490.0,113480.0,0.82807306]
["bitfinex-derivatives","BTCF0:USTF0",1754455388705,0.26234862,113490.0,113480.0,0.82807306]
["bitfinex-derivatives","BTCF0:USTF0",1754455388903,0.28543862,113490.0,113480.0,0.82807306]
["bitfinex-derivatives","BTCF0:USTF0",1754455389202,0.29884862,113490.0,113480.0,0.82807306]
["bitfinex-derivatives","BTCF0:USTF0",1754455396918,0.29884862,113490.0,113480.0,0.3086602]
["bitfinex-derivatives","BTCF0:USTF0",1754455397125,0.32331862,113490.0,113480.0,0.82807306]
["bitfinex-derivatives","BTCF0:USTF0",1754455398518,0.29884862,113490.0,113480.0,0.82807306]
["bitfinex-derivatives","BTCF0:USTF0",1754455398718,0.88091862,113490.0,113480.0,0.82807306]
["bitfinex-derivatives","BTCF0:USTF0",1754455400530,0.79549862,113490.0,113480.0,1.34748592]
["bitfinex-derivatives","BTCF0:USTF0",1754455400726,0.1782347,113490.0,113480.0,1.34748592]
["bitfinex-derivatives","BTCF0:USTF0",1754455403031,0.1782347,113490.0,113480.0,0.82807306]
["bitfinex-derivatives","BTCF0:USTF0",1754455403331,0.1782347,113490.0,113480.0,1.34748592]
["bitfinex-derivatives","BTCF0:USTF0",1754455404832,0.1782347,113490.0,113480.0,0.77010056]
["bitfinex-derivatives","BTCF0:USTF0",1754455405625,0.1772347,113490.0,113480.0,0.77010056]
["bitfinex-derivatives","BTCF0:USTF0",1754455406735,0.1762347,113490.0,113480.0,0.77010056]
["bitfinex-derivatives","BTCF0:USTF0",1754455410340,0.2811547,113490.0,113480.0,0.77010056]
["bitfinex-derivatives","BTCF0:USTF0",1754455410839,0.2821547,113490.0,113480.0,0.77010056]
["bitfinex-derivatives","BTCF0:USTF0",1754455411029,0.2615047,113490.0,113480.0,0.77010056]
["bitfinex-derivatives","BTCF0:USTF0",1754455411634,0.2625047,113490.0,113480.0,0.77010056]
["bitfinex-derivatives","BTCF0:USTF0",1754455413443,0.2831547,113490.0,113480.0,0.13241]
["bitfinex-derivatives","BTCF0:USTF0",1754455413738,0.3062447,113490.0,113480.0,0.13241]
["bitfinex-derivatives","BTCF0:USTF0",1754455418248,0.3062447,113490.0,113480.0,0.59385036]
["bitfinex-derivatives","BTCF0:USTF0",1754455421946,0.3062447,113490.0,113480.0,0.77010056]
["bitfinex-derivatives","BTCF0:USTF0",1754455424451,0.3062447,113490.0,113480.0,0.59385036]
["bitfinex-derivatives","BTCF0:USTF0",1754455425449,0.3062447,113490.0,113480.0,0.77010056]
["bitfinex-derivatives","BTCF0:USTF0",1754455426748,0.3062447,113490.0,113480.0,0.82790292]
["bitfinex-derivatives","BTCF0:USTF0",1754455428361,0.2831547,113490.0,113480.0,0.82790292]
["bitfinex-derivatives","BTCF0:USTF0",1754455428553,0.2625047,113490.0,113480.0,0.82790292]
["bitfinex-derivatives","BTCF0:USTF0",1754455429060,0.1782347,113490.0,113480.0,0.82790292]
["bitfinex-derivatives","BTCF0:USTF0",1754455431352,0.2263847,113490.0,113480.0,0.82790292]
["bitfinex-derivatives","BTCF0:USTF0",1754455431555,0.2831547,113490.0,113480.0,0.82790292]
["bitfinex-derivatives","BTCF0:USTF0",1754455431752,0.3078047,113490.0,113480.0,0.82790292]
["bitfinex-derivatives","BTCF0:USTF0",1754455432250,0.3078047,113490.0,113480.0,0.65165272]
["bitfinex-derivatives","BTCF0:USTF0",1754455432456,0.82704742,113490.0,113480.0,0.65165272]
["bitfinex-derivatives","BTCF0:USTF0",1754455441671,0.3078047,113490.0,113480.0,0.65165272]
["bitfinex-derivatives","BTCF0:USTF0",1754455441967,0.82704742,113490.0,113480.0,0.65165272]
["bitfinex-derivatives","BTCF0:USTF0",1754455442266,0.82704742,113490.0,113480.0,0.82790292]
["bitfinex-derivatives","BTCF0:USTF0",1754455442970,0.82704742,113490.0,113480.0,0.65165272]
["bitfinex-derivatives","BTCF0:USTF0",1754455448170,0.82704742,113490.0,113480.0,0.13241]
["bitfinex-derivatives","BTCF0:USTF0",1754455448362,0.82704742,113490.0,113480.0,0.65165272]
["bitfinex-derivatives","BTCF0:USTF0",1754455448766,0.82704742,113490.0,113480.0,0.13241]
["bitfinex-derivatives","BTCF0:USTF0",1754455449070,0.82704742,113490.0,113480.0,0.65165272]
["bitfinex-derivatives","BTCF0:USTF0",1754455451472,0.82704742,113490.0,113480.0,0.13241]
["bitfinex-derivatives","BTCF0:USTF0",1754455451668,0.82704742,113490.0,113480.0,0.65165272]
["bitfinex-derivatives","BTCF0:USTF0",1754455454266,0.82704742,113490.0,113480.0,0.13241]
["bitfinex-derivatives","BTCF0:USTF0",1754455454466,0.82704742,113490.0,113480.0,0.65165272]
["bitfinex-derivatives","BTCF0:USTF0",1754455456075,0.3078047,113490.0,113480.0,0.82790292]
["bitfinex-derivatives","BTCF0:USTF0",1754455464783,0.1782347,113490.0,113480.0,1.34714564]
["bitfinex-derivatives","BTCF0:USTF0",1754455466083,0.1782347,113490.0,113480.0,0.82790292]
["bitfinex-derivatives","BTCF0:USTF0",1754455468186,0.2108647,113490.0,113480.0,0.82790292]
["bitfinex-derivatives","BTCF0:USTF0",1754455475981,0.2614847,113490.0,113480.0,0.82790292]
["bitfinex-derivatives","BTCF0:USTF0",1754455476180,0.2806047,113490.0,113480.0,0.82790292]
["bitfinex-derivatives","BTCF0:USTF0",1754455480090,0.2806047,113490.0,113480.0,0.3086602]
["bitfinex-derivatives","BTCF0:USTF0",1754455480292,0.2806047,113490.0,113480.0,0.82790292]
["bitfinex-derivatives","BTCF0:USTF0",1754455484096,0.2614847,113490.0,113480.0,0.82790292]
["bitfinex-derivatives","BTCF0:USTF0",1754455497909,0.2614847,113490.0,113480.0,0.65165272]
["bitfinex-derivatives","BTCF0:USTF0",1754455498304,0.2812547,113490.0,113480.0,1.25289272]
["bitfinex-derivatives","BTCF0:USTF0",1754455500314,0.1936347,113490.0,113480.0,0.13241]
["bitfinex-derivatives","BTCF0:USTF0",1754455500508,0.82478742,113490.0,113480.0,0.13241]
["bitfinex-derivatives","BTCF0:USTF0",1754455500812,0.82478742,113490.0,113480.0,0.65165272]
["bitfinex-derivatives","BTCF0:USTF0",1754455503116,0.82478742,113490.0,113480.0,0.13241]
["bitfinex-derivatives","BTCF0:USTF0",1754455503414,0.82478742,113490.0,113480.0,0.65165272]
["bitfinex-derivatives","BTCF0:USTF0",1754455504613,0.82478742,113490.0,113480.0,0.13241]
["bitfinex-derivatives","BTCF0:USTF0",1754455504810,0.82478742,113490.0,113480.0,0.65165272]
["bitfinex-derivatives","BTCF0:USTF0",1754455505811,0.89475729,113490.0,113480.0,0.07523]
["bitfinex-derivatives","BTCF0:USTF0",1754455506014,1.41400001,113490.0,113480.0,0.02278]
["bitfinex-derivatives","BTCF0:USTF0",1754455506212,0.1915302,113480.0,113470.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1754455506415,1.42388292,113480.0,113470.0,0.12656]
["bitfinex-derivatives","BTCF0:USTF0",1754455508715,0.3034557,113470.0,113460.0,0.28519681]
["bitfinex-derivatives","BTCF0:USTF0",1754455509020,0.82269842,113470.0,113460.0,0.28519681]
["bitfinex-derivatives","BTCF0:USTF0",1754455509204,0.82269842,113470.0,113460.0,0.12656]
["bitfinex-derivatives","BTCF0:USTF0",1754455509409,0.82269842,113470.0,113460.0,0.07492]
["bitfinex-derivatives","BTCF0:USTF0",1754455510521,0.82269842,113470.0,113460.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1754455510821,0.3034557,113470.0,113460.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1754455511019,0.82269842,113470.0,113460.0,0.12856]
["bitfinex-derivatives","BTCF0:USTF0",1754455513021,0.3034557,113470.0,113460.0,0.12856]
["bitfinex-derivatives","BTCF0:USTF0",1754455513207,0.82269842,113470.0,113460.0,0.64780272]
["bitfinex-derivatives","BTCF0:USTF0",1754455513412,0.82269842,113470.0,113460.0,0.12856]
["bitfinex-derivatives","BTCF0:USTF0",1754455513613,0.82269842,113470.0,113460.0,0.64780272]
["bitfinex-derivatives","BTCF0:USTF0",1754455514222,0.82269842,113470.0,113460.0,0.12856]
["bitfinex-derivatives","BTCF0:USTF0",1754455514419,0.82269842,113470.0,113460.0,0.64780272]
["bitfinex-derivatives","BTCF0:USTF0",1754455514917,0.82269842,113470.0,113460.0,0.12856]
["bitfinex-derivatives","BTCF0:USTF0",1754455518025,0.82269842,113470.0,113460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754455518724,0.82269842,113470.0,113460.0,0.02616]
["bitfinex-derivatives","BTCF0:USTF0",1754455519527,0.82269842,113470.0,113460.0,0.03872]
["bitfinex-derivatives","BTCF0:USTF0",1754455519824,0.82269842,113470.0,113460.0,0.12856]
["bitfinex-derivatives","BTCF0:USTF0",1754455521724,0.82269842,113470.0,113460.0,0.64780272]
["bitfinex-derivatives","BTCF0:USTF0",1754455523320,0.82269842,113470.0,113460.0,0.12856]
["bitfinex-derivatives","BTCF0:USTF0",1754455523727,0.82269842,113470.0,113460.0,0.64780272]
["bitfinex-derivatives","BTCF0:USTF0",1754455525030,0.82269842,113470.0,113460.0,0.12856]
["bitfinex-derivatives","BTCF0:USTF0",1754455525229,0.82269842,113470.0,113460.0,0.64780272]
["bitfinex-derivatives","BTCF0:USTF0",1754455525826,0.3034557,113470.0,113460.0,0.64780272]
["bitfinex-derivatives","BTCF0:USTF0",1754455526029,0.82269842,113470.0,113460.0,0.64780272]
["bitfinex-derivatives","BTCF0:USTF0",1754455528329,2.32269842,113470.0,113460.0,0.64780272]
["bitfinex-derivatives","BTCF0:USTF0",1754455533933,2.32269842,113470.0,113460.0,0.12856]
["bitfinex-derivatives","BTCF0:USTF0",1754455534734,1.8034557,113470.0,113460.0,0.12856]
["bitfinex-derivatives","BTCF0:USTF0",1754455534936,2.32269842,113470.0,113460.0,0.12856]
["bitfinex-derivatives","BTCF0:USTF0",1754455536039,1.8034557,113470.0,113460.0,0.12856]
["bitfinex-derivatives","BTCF0:USTF0",1754455536339,2.32269842,113470.0,113460.0,0.12856]
["bitfinex-derivatives","BTCF0:USTF0",1754455537138,2.32269842,113470.0,113460.0,0.64780272]
["bitfinex-derivatives","BTCF0:USTF0",1754455539240,2.32269842,113470.0,113460.0,0.12856]
["bitfinex-derivatives","BTCF0:USTF0",1754455539444,2.32269842,113470.0,113460.0,0.07692]
["bitfinex-derivatives","BTCF0:USTF0",1754455540042,2.32269842,113470.0,113460.0,0.59616272]
["bitfinex-derivatives","BTCF0:USTF0",1754455540241,2.32269842,113470.0,113460.0,0.65027272]
["bitfinex-derivatives","BTCF0:USTF0",1754455543841,2.32269842,113470.0,113460.0,0.63086272]
["bitfinex-derivatives","BTCF0:USTF0",1754455544143,2.3650557,113470.0,113460.0,1.16986544]
["bitfinex-derivatives","BTCF0:USTF0",1754455544344,2.3842557,113470.0,113460.0,1.16986544]
["bitfinex-derivatives","BTCF0:USTF0",1754455544529,2.3842557,113470.0,113460.0,0.65062272]
["bitfinex-derivatives","BTCF0:USTF0",1754455544940,0.7823457,113470.0,113460.0,0.65062272]
["bitfinex-derivatives","BTCF0:USTF0",1754455545144,0.8159857,113470.0,113460.0,0.65062272]
["bitfinex-derivatives","BTCF0:USTF0",1754455545644,0.8856557,113470.0,113460.0,0.65062272]
["bitfinex-derivatives","BTCF0:USTF0",1754455546451,0.8664557,113470.0,113460.0,1.34614664]
["bitfinex-derivatives","BTCF0:USTF0",1754455546745,0.8665357,113470.0,113460.0,1.34614664]
["bitfinex-derivatives","BTCF0:USTF0",1754455546958,0.8857357,113470.0,113460.0,1.34614664]
["bitfinex-derivatives","BTCF0:USTF0",1754455548151,0.8857357,113470.0,113460.0,0.13138]
["bitfinex-derivatives","BTCF0:USTF0",1754455548450,0.8857357,113470.0,113460.0,1.16986544]
["bitfinex-derivatives","BTCF0:USTF0",1754455548850,0.8857357,113470.0,113460.0,0.65062272]
["bitfinex-derivatives","BTCF0:USTF0",1754455549352,0.9092857,113470.0,113460.0,0.65062272]
["bitfinex-derivatives","BTCF0:USTF0",1754455550954,0.9092857,113470.0,113460.0,0.13138]
["bitfinex-derivatives","BTCF0:USTF0",1754455551151,0.9092857,113470.0,113460.0,0.65062272]
["bitfinex-derivatives","BTCF0:USTF0",1754455552644,0.9092857,113470.0,113460.0,0.82690402]
["bitfinex-derivatives","BTCF0:USTF0",1754455558252,0.9092857,113470.0,113460.0,0.3076613]
["bitfinex-derivatives","BTCF0:USTF0",1754455558457,0.9092857,113470.0,113460.0,0.82690402]
["bitfinex-derivatives","BTCF0:USTF0",1754455561257,0.1762657,113470.0,113460.0,1.34614674]
["bitfinex-derivatives","BTCF0:USTF0",1754455561454,0.7815857,113470.0,113460.0,1.95154674]
["bitfinex-derivatives","BTCF0:USTF0",1754455561758,0.1762657,113470.0,113460.0,1.95154674]
["bitfinex-derivatives","BTCF0:USTF0",1754455561957,0.8697104,113480.0,113470.0,0.3040257]
["bitfinex-derivatives","BTCF0:USTF0",1754455562148,0.2643904,113480.0,113470.0,0.82326842]
["bitfinex-derivatives","BTCF0:USTF0",1754455565662,0.2643904,113480.0,113470.0,0.89557992]
["bitfinex-derivatives","BTCF0:USTF0",1754455567862,0.2203246,113480.0,113470.0,0.89557992]
["bitfinex-derivatives","BTCF0:USTF0",1754455568258,0.1762596,113480.0,113470.0,0.89557992]
["bitfinex-derivatives","BTCF0:USTF0",1754455568454,0.2440996,113480.0,113470.0,0.89557992]
["bitfinex-derivatives","BTCF0:USTF0",1754455568658,0.2783896,113480.0,113470.0,0.89557992]
["bitfinex-derivatives","BTCF0:USTF0",1754455569763,0.3026596,113480.0,113470.0,0.89557992]
["bitfinex-derivatives","BTCF0:USTF0",1754455572667,0.2783896,113480.0,113470.0,0.89557992]
["bitfinex-derivatives","BTCF0:USTF0",1754455576371,0.2783896,113480.0,113470.0,0.3763372]
["bitfinex-derivatives","BTCF0:USTF0",1754455576570,0.2783896,113480.0,113470.0,0.89557992]
["bitfinex-derivatives","BTCF0:USTF0",1754455578170,0.3026596,113480.0,113470.0,1.50049992]
["bitfinex-derivatives","BTCF0:USTF0",1754455581358,0.2783896,113480.0,113470.0,1.50049992]
["bitfinex-derivatives","BTCF0:USTF0",1754455584665,0.1762596,113480.0,113470.0,1.50049992]
["bitfinex-derivatives","BTCF0:USTF0",1754455585366,0.3084293,113490.0,113480.0,0.1762502]
["bitfinex-derivatives","BTCF0:USTF0",1754455585572,0.2643676,113490.0,113480.0,1.33967564]
["bitfinex-derivatives","BTCF0:USTF0",1754455585869,0.2203073,113490.0,113480.0,1.33967564]
["bitfinex-derivatives","BTCF0:USTF0",1754455586874,0.2213073,113490.0,113480.0,1.33967564]
["bitfinex-derivatives","BTCF0:USTF0",1754455587166,0.2223073,113490.0,113480.0,1.33967564]
["bitfinex-derivatives","BTCF0:USTF0",1754455589873,0.1782482,113490.0,113480.0,1.33967564]
["bitfinex-derivatives","BTCF0:USTF0",1754455593479,0.1782482,113490.0,113480.0,0.82043292]
["bitfinex-derivatives","BTCF0:USTF0",1754455594579,0.1782482,113490.0,113480.0,1.33967564]
["bitfinex-derivatives","BTCF0:USTF0",1754455602587,0.002,113490.0,113480.0,1.33967564]
["bitfinex-derivatives","BTCF0:USTF0",1754455603690,0.001,113490.0,113480.0,1.33967564]
["bitfinex-derivatives","BTCF0:USTF0",1754455603885,0.2202843,113500.0,113490.0,0.1532394]
["bitfinex-derivatives","BTCF0:USTF0",1754455604090,0.2519943,113500.0,113490.0,1.86997484]
["bitfinex-derivatives","BTCF0:USTF0",1754455604890,0.2529943,113500.0,113490.0,1.86997484]
["bitfinex-derivatives","BTCF0:USTF0",1754455605487,0.2693143,113500.0,113490.0,1.86997484]
["bitfinex-derivatives","BTCF0:USTF0",1754455605798,0.3220343,113500.0,113490.0,1.86997484]
["bitfinex-derivatives","BTCF0:USTF0",1754455606096,0.3476643,113500.0,113490.0,1.86997484]
["bitfinex-derivatives","BTCF0:USTF0",1754455607694,0.3476643,113500.0,113490.0,1.35073212]
["bitfinex-derivatives","BTCF0:USTF0",1754455608691,0.3230343,113500.0,113490.0,0.74665212]
["bitfinex-derivatives","BTCF0:USTF0",1754455608888,0.3016147,113490.0,113480.0,1.14568061]
["bitfinex-derivatives","BTCF0:USTF0",1754455609092,0.3016147,113490.0,113480.0,1.50634972]
["bitfinex-derivatives","BTCF0:USTF0",1754455610297,0.3016147,113490.0,113480.0,1.037877]
["bitfinex-derivatives","BTCF0:USTF0",1754455610496,0.3016147,113490.0,113480.0,1.55711972]
["bitfinex-derivatives","BTCF0:USTF0",1754455610791,0.3016147,113490.0,113480.0,0.9937756]
["bitfinex-derivatives","BTCF0:USTF0",1754455610996,0.3016147,113490.0,113480.0,1.45530232]
["bitfinex-derivatives","BTCF0:USTF0",1754455611292,0.1782347,113490.0,113480.0,1.45530232]
["bitfinex-derivatives","BTCF0:USTF0",1754455612601,0.2131547,113490.0,113480.0,1.45530232]
["bitfinex-derivatives","BTCF0:USTF0",1754455614598,0.1782347,113490.0,113480.0,1.45530232]
["bitfinex-derivatives","BTCF0:USTF0",1754455620305,0.1782347,113490.0,113480.0,1.61387593]
["bitfinex-derivatives","BTCF0:USTF0",1754455622007,0.1772347,113490.0,113480.0,1.61387593]
["bitfinex-derivatives","BTCF0:USTF0",1754455623904,0.1782347,113490.0,113480.0,1.61387593]
["bitfinex-derivatives","BTCF0:USTF0",1754455627309,0.2131547,113490.0,113480.0,1.61387593]
["bitfinex-derivatives","BTCF0:USTF0",1754455627510,0.3056947,113490.0,113480.0,1.61387593]
["bitfinex-derivatives","BTCF0:USTF0",1754455628011,0.2809247,113490.0,113480.0,1.61387593]
["bitfinex-derivatives","BTCF0:USTF0",1754455630712,0.2809247,113490.0,113480.0,1.67151041]
["bitfinex-derivatives","BTCF0:USTF0",1754455631011,0.2624847,113490.0,113480.0,1.67151041]
["bitfinex-derivatives","BTCF0:USTF0",1754455631211,0.2809247,113490.0,113480.0,1.67151041]
["bitfinex-derivatives","BTCF0:USTF0",1754455631712,0.2624847,113490.0,113480.0,1.67151041]
["bitfinex-derivatives","BTCF0:USTF0",1754455632414,0.2624847,113490.0,113480.0,1.5129368]
["bitfinex-derivatives","BTCF0:USTF0",1754455633014,0.2624847,113490.0,113480.0,0.9937756]
["bitfinex-derivatives","BTCF0:USTF0",1754455633213,0.2624847,113490.0,113480.0,1.5129368]
["bitfinex-derivatives","BTCF0:USTF0",1754455635410,0.2624847,113490.0,113480.0,1.4688769]
["bitfinex-derivatives","BTCF0:USTF0",1754455635608,0.2809247,113490.0,113480.0,1.4688769]
["bitfinex-derivatives","BTCF0:USTF0",1754455635809,0.3056947,113490.0,113480.0,0.8203514]
["bitfinex-derivatives","BTCF0:USTF0",1754455636113,0.3056947,113490.0,113480.0,1.2486212]
["bitfinex-derivatives","BTCF0:USTF0",1754455636814,0.3056947,113490.0,113480.0,1.4248714]
["bitfinex-derivatives","BTCF0:USTF0",1754455638310,0.3056947,113490.0,113480.0,1.2486212]
["bitfinex-derivatives","BTCF0:USTF0",1754455641415,0.3056947,113490.0,113480.0,1.2480612]
["bitfinex-derivatives","BTCF0:USTF0",1754455644524,0.3056947,113490.0,113480.0,0.7289]
["bitfinex-derivatives","BTCF0:USTF0",1754455644724,0.3056947,113490.0,113480.0,1.2480612]
["bitfinex-derivatives","BTCF0:USTF0",1754455645126,0.3056947,113490.0,113480.0,0.7289]
["bitfinex-derivatives","BTCF0:USTF0",1754455645321,0.3056947,113490.0,113480.0,0.6435412]
["bitfinex-derivatives","BTCF0:USTF0",1754455645521,0.3056947,113490.0,113480.0,1.2473012]
["bitfinex-derivatives","BTCF0:USTF0",1754455647227,0.3056947,113490.0,113480.0,0.6435412]
["bitfinex-derivatives","BTCF0:USTF0",1754455647525,0.3056947,113490.0,113480.0,1.2471812]
["bitfinex-derivatives","BTCF0:USTF0",1754455648227,0.3056947,113490.0,113480.0,0.6435412]
["bitfinex-derivatives","BTCF0:USTF0",1754455648428,0.3056947,113490.0,113480.0,1.2471412]
["bitfinex-derivatives","BTCF0:USTF0",1754455651727,0.2809247,113490.0,113480.0,1.2471412]
["bitfinex-derivatives","BTCF0:USTF0",1754455651928,0.2809247,113490.0,113480.0,1.4233914]
["bitfinex-derivatives","BTCF0:USTF0",1754455652129,0.2670447,113490.0,113480.0,1.2471412]
["bitfinex-derivatives","BTCF0:USTF0",1754455652330,0.2792147,113490.0,113480.0,1.2471412]
["bitfinex-derivatives","BTCF0:USTF0",1754455652929,0.3020547,113490.0,113480.0,1.2471412]
["bitfinex-derivatives","BTCF0:USTF0",1754455653422,0.8212159,113490.0,113480.0,1.2468612]
["bitfinex-derivatives","BTCF0:USTF0",1754455655129,0.3020547,113490.0,113480.0,1.2468612]
["bitfinex-derivatives","BTCF0:USTF0",1754455655322,0.9053747,113490.0,113480.0,0.6435412]
["bitfinex-derivatives","BTCF0:USTF0",1754455660637,0.9053747,113490.0,113480.0,0.12438]
["bitfinex-derivatives","BTCF0:USTF0",1754455660932,1.4245359,113490.0,113480.0,0.6435412]
["bitfinex-derivatives","BTCF0:USTF0",1754455663537,0.9053747,113490.0,113480.0,0.6435412]
["bitfinex-derivatives","BTCF0:USTF0",1754455663831,1.4245359,113490.0,113480.0,0.6435412]
["bitfinex-derivatives","BTCF0:USTF0",1754455665036,0.9053747,113490.0,113480.0,0.6435412]
["bitfinex-derivatives","BTCF0:USTF0",1754455666839,1.4245359,113490.0,113480.0,0.6435412]
["bitfinex-derivatives","BTCF0:USTF0",1754455669042,1.4245359,113490.0,113480.0,0.12438]
["bitfinex-derivatives","BTCF0:USTF0",1754455669236,1.4245359,113490.0,113480.0,0.6435412]
["bitfinex-derivatives","BTCF0:USTF0",1754455671842,0.9053747,113490.0,113480.0,0.6435412]
["bitfinex-derivatives","BTCF0:USTF0",1754455672046,1.4245359,113490.0,113480.0,0.6435412]
["bitfinex-derivatives","BTCF0:USTF0",1754455677552,1.4245359,113490.0,113480.0,0.12438]
["bitfinex-derivatives","BTCF0:USTF0",1754455677742,1.4245359,113490.0,113480.0,0.6435412]
["bitfinex-derivatives","BTCF0:USTF0",1754455681359,1.4245359,113490.0,113480.0,0.12438]
["bitfinex-derivatives","BTCF0:USTF0",1754455681653,1.4245359,113490.0,113480.0,0.6435412]
["bitfinex-derivatives","BTCF0:USTF0",1754455684252,1.4245359,113490.0,113480.0,0.12438]
["bitfinex-derivatives","BTCF0:USTF0",1754455684454,1.4245359,113490.0,113480.0,0.6435412]
["bitfinex-derivatives","BTCF0:USTF0",1754455685360,0.9053747,113490.0,113480.0,0.6435412]
["bitfinex-derivatives","BTCF0:USTF0",1754455685661,1.4245359,113490.0,113480.0,0.6435412]
["bitfinex-derivatives","BTCF0:USTF0",1754455686468,1.4245359,113490.0,113480.0,0.12438]
["bitfinex-derivatives","BTCF0:USTF0",1754455686469,0.9053747,113490.0,113480.0,0.12438]
["bitfinex-derivatives","BTCF0:USTF0",1754455686963,0.9053747,113490.0,113480.0,0.6435412]
["bitfinex-derivatives","BTCF0:USTF0",1754455687164,1.4245359,113490.0,113480.0,0.6435412]
["bitfinex-derivatives","BTCF0:USTF0",1754455691471,0.9053747,113490.0,113480.0,0.6435412]
["bitfinex-derivatives","BTCF0:USTF0",1754455691663,1.4245359,113490.0,113480.0,0.6435412]
["bitfinex-derivatives","BTCF0:USTF0",1754455692462,0.9053747,113490.0,113480.0,0.6435412]
["bitfinex-derivatives","BTCF0:USTF0",1754455694464,1.4245359,113490.0,113480.0,0.6435412]
["bitfinex-derivatives","BTCF0:USTF0",1754455701266,0.8825347,113490.0,113480.0,0.8197914]
["bitfinex-derivatives","BTCF0:USTF0",1754455701571,0.8825347,113490.0,113480.0,0.6435412]
["bitfinex-derivatives","BTCF0:USTF0",1754455701969,0.2616547,113490.0,113480.0,0.8197914]
["bitfinex-derivatives","BTCF0:USTF0",1754455702175,0.1782347,113490.0,113480.0,0.8197914]
["bitfinex-derivatives","BTCF0:USTF0",1754455702678,0.1782346,113490.0,113480.0,1.3389526]
["bitfinex-derivatives","BTCF0:USTF0",1754455703971,0.1772346,113490.0,113480.0,1.3389526]
["bitfinex-derivatives","BTCF0:USTF0",1754455704381,0.1762346,113490.0,113480.0,1.3389526]
["bitfinex-derivatives","BTCF0:USTF0",1754455706285,0.1762346,113490.0,113480.0,1.35651842]
["bitfinex-derivatives","BTCF0:USTF0",1754455706981,0.1762346,113490.0,113480.0,1.35751842]
["bitfinex-derivatives","BTCF0:USTF0",1754455707285,0.1762346,113490.0,113480.0,1.35851842]
["bitfinex-derivatives","BTCF0:USTF0",1754455723494,0.3791323,113500.0,113490.0,0.3004346]
["bitfinex-derivatives","BTCF0:USTF0",1754455723693,0.1762191,113500.0,113490.0,2.1174633]
["bitfinex-derivatives","BTCF0:USTF0",1754455730287,0.2202586,113510.0,113500.0,0.0916991]
["bitfinex-derivatives","BTCF0:USTF0",1754455730496,0.2202586,113510.0,113500.0,0.7870794]
["bitfinex-derivatives","BTCF0:USTF0",1754455732507,0.001,113510.0,113500.0,1.3062406]
["bitfinex-derivatives","BTCF0:USTF0",1754455732704,0.001,113510.0,113500.0,0.7870794]
["bitfinex-derivatives","BTCF0:USTF0",1754455732900,0.002,113510.0,113500.0,0.7870794]
["bitfinex-derivatives","BTCF0:USTF0",1754455733805,0.001,113510.0,113500.0,0.7870794]
["bitfinex-derivatives","BTCF0:USTF0",1754455734406,0.3876391,113520.0,113510.0,0.2728872]
["bitfinex-derivatives","BTCF0:USTF0",1754455734607,0.3876391,113520.0,113510.0,1.3944484]
["bitfinex-derivatives","BTCF0:USTF0",1754455734805,0.3435902,113520.0,113510.0,1.3944484]
["bitfinex-derivatives","BTCF0:USTF0",1754455736004,0.3445902,113520.0,113510.0,1.3944484]
["bitfinex-derivatives","BTCF0:USTF0",1754455736199,0.3455902,113520.0,113510.0,1.3944484]
["bitfinex-derivatives","BTCF0:USTF0",1754455737802,0.3015429,113520.0,113510.0,1.3944484]
["bitfinex-derivatives","BTCF0:USTF0",1754455738105,0.3015429,113520.0,113510.0,1.9136096]
["bitfinex-derivatives","BTCF0:USTF0",1754455738406,0.3015429,113520.0,113510.0,1.3944484]
["bitfinex-derivatives","BTCF0:USTF0",1754455740406,0.3005429,113520.0,113510.0,1.3944484]
["bitfinex-derivatives","BTCF0:USTF0",1754455740601,0.2995429,113520.0,113510.0,1.3944484]
["bitfinex-derivatives","BTCF0:USTF0",1754455742399,0.1761929,113520.0,113510.0,1.9136096]
["bitfinex-derivatives","BTCF0:USTF0",1754455742708,0.1997529,113520.0,113510.0,1.9136096]
["bitfinex-derivatives","BTCF0:USTF0",1754455743006,0.2482529,113520.0,113510.0,1.3944484]
["bitfinex-derivatives","BTCF0:USTF0",1754455743201,0.2828029,113520.0,113510.0,1.3944484]
["bitfinex-derivatives","BTCF0:USTF0",1754455743506,0.2995429,113520.0,113510.0,1.3944484]
["bitfinex-derivatives","BTCF0:USTF0",1754455744709,0.8187041,113520.0,113510.0,1.3942448]
["bitfinex-derivatives","BTCF0:USTF0",1754455745004,0.8187041,113520.0,113500.0,0.4117274]
["bitfinex-derivatives","BTCF0:USTF0",1754455745005,0.2995536,113510.0,113500.0,1.6571519]
["bitfinex-derivatives","BTCF0:USTF0",1754455745803,0.2995536,113510.0,113500.0,1.3942519]
["bitfinex-derivatives","BTCF0:USTF0",1754455746000,0.8187148,113510.0,113500.0,1.3942604]
["bitfinex-derivatives","BTCF0:USTF0",1754455746200,0.8197148,113510.0,113500.0,1.3942604]
["bitfinex-derivatives","BTCF0:USTF0",1754455746401,0.3005536,113510.0,113500.0,1.3942604]
["bitfinex-derivatives","BTCF0:USTF0",1754455748000,0.3005536,113510.0,113500.0,0.6157612]
["bitfinex-derivatives","BTCF0:USTF0",1754455748200,0.3005536,113510.0,113500.0,1.2180412]
["bitfinex-derivatives","BTCF0:USTF0",1754455748613,0.3015536,113510.0,113500.0,1.3942604]
["bitfinex-derivatives","BTCF0:USTF0",1754455750109,0.3015536,113510.0,113500.0,1.4109304]
["bitfinex-derivatives","BTCF0:USTF0",1754455752417,0.3015536,113510.0,113500.0,1.2347112]
["bitfinex-derivatives","BTCF0:USTF0",1754455754117,0.8207148,113510.0,113500.0,1.2180412]
["bitfinex-derivatives","BTCF0:USTF0",1754455754316,0.8207148,113510.0,113500.0,1.1669512]
["bitfinex-derivatives","BTCF0:USTF0",1754455754916,0.8207148,113510.0,113500.0,1.1214412]
["bitfinex-derivatives","BTCF0:USTF0",1754455755108,0.8207148,113510.0,113500.0,1.1669512]
["bitfinex-derivatives","BTCF0:USTF0",1754455755814,0.3015536,113510.0,113500.0,1.1669512]
["bitfinex-derivatives","BTCF0:USTF0",1754455756518,0.3015536,113510.0,113500.0,1.1836212]
["bitfinex-derivatives","BTCF0:USTF0",1754455756816,0.3015536,113510.0,113500.0,0.6324312]
["bitfinex-derivatives","BTCF0:USTF0",1754455757519,0.3015536,113510.0,113500.0,0.11327]
["bitfinex-derivatives","BTCF0:USTF0",1754455757712,0.3015536,113510.0,113500.0,0.6324312]
["bitfinex-derivatives","BTCF0:USTF0",1754455758815,0.3015536,113510.0,113500.0,0.6157612]
["bitfinex-derivatives","BTCF0:USTF0",1754455759812,0.3015536,113510.0,113500.0,0.6324312]
["bitfinex-derivatives","BTCF0:USTF0",1754455760219,0.3015536,113510.0,113500.0,0.11327]
["bitfinex-derivatives","BTCF0:USTF0",1754455760412,0.3015536,113510.0,113500.0,0.6324312]
["bitfinex-derivatives","BTCF0:USTF0",1754455761220,0.3015536,113510.0,113500.0,0.6157612]
["bitfinex-derivatives","BTCF0:USTF0",1754455762518,0.3015536,113510.0,113500.0,0.6324312]
["bitfinex-derivatives","BTCF0:USTF0",1754455769328,0.3015536,113510.0,113500.0,0.11327]
["bitfinex-derivatives","BTCF0:USTF0",1754455769627,0.3015536,113510.0,113500.0,0.6324312]
["bitfinex-derivatives","BTCF0:USTF0",1754455770426,0.3015536,113510.0,113500.0,0.6157612]
["bitfinex-derivatives","BTCF0:USTF0",1754455770723,0.8207148,113510.0,113500.0,0.6157612]
["bitfinex-derivatives","BTCF0:USTF0",1754455771025,0.8207148,113510.0,113500.0,0.5311412]
["bitfinex-derivatives","BTCF0:USTF0",1754455771323,0.8207148,113510.0,113500.0,0.6164512]
["bitfinex-derivatives","BTCF0:USTF0",1754455772034,0.3015536,113510.0,113500.0,0.6164512]
["bitfinex-derivatives","BTCF0:USTF0",1754455772525,0.3015536,113510.0,113500.0,0.6331212]
["bitfinex-derivatives","BTCF0:USTF0",1754455780723,0.8207148,113510.0,113500.0,0.6331212]
["bitfinex-derivatives","BTCF0:USTF0",1754455781728,0.3015536,113510.0,113500.0,0.6331212]
["bitfinex-derivatives","BTCF0:USTF0",1754455784328,0.3015536,113510.0,113500.0,0.8093404]
["bitfinex-derivatives","BTCF0:USTF0",1754455784527,0.3015536,113510.0,113500.0,0.6331212]
["bitfinex-derivatives","BTCF0:USTF0",1754455787636,0.3015536,113510.0,113500.0,0.11396]
["bitfinex-derivatives","BTCF0:USTF0",1754455787931,0.8207148,113510.0,113500.0,0.6164512]
["bitfinex-derivatives","BTCF0:USTF0",1754455791833,0.8207148,113510.0,113500.0,0.09729]
["bitfinex-derivatives","BTCF0:USTF0",1754455792130,0.8197148,113510.0,113500.0,0.6164512]
["bitfinex-derivatives","BTCF0:USTF0",1754455794033,0.8187148,113510.0,113500.0,0.6164512]
["bitfinex-derivatives","BTCF0:USTF0",1754455794233,0.8187148,113510.0,113500.0,0.09829]
["bitfinex-derivatives","BTCF0:USTF0",1754455794434,0.8187148,113510.0,113500.0,0.6174512]
["bitfinex-derivatives","BTCF0:USTF0",1754455802843,0.2995536,113510.0,113500.0,0.6174512]
["bitfinex-derivatives","BTCF0:USTF0",1754455803035,0.2995536,113510.0,113500.0,0.11496]
["bitfinex-derivatives","BTCF0:USTF0",1754455803235,0.2995536,113510.0,113500.0,0.6341212]
["bitfinex-derivatives","BTCF0:USTF0",1754455803744,0.2828136,113510.0,113500.0,0.6174512]
["bitfinex-derivatives","BTCF0:USTF0",1754455803937,0.2496336,113510.0,113500.0,0.6341212]
["bitfinex-derivatives","BTCF0:USTF0",1754455804246,0.2814036,113510.0,113500.0,0.6341212]
["bitfinex-derivatives","BTCF0:USTF0",1754455804434,0.2995836,113510.0,113500.0,0.6341212]
["bitfinex-derivatives","BTCF0:USTF0",1754455808040,0.2995836,113510.0,113500.0,0.11496]
["bitfinex-derivatives","BTCF0:USTF0",1754455808241,0.2995836,113510.0,113500.0,0.6341212]
["bitfinex-derivatives","BTCF0:USTF0",1754455809345,0.2496336,113510.0,113500.0,0.6341212]
["bitfinex-derivatives","BTCF0:USTF0",1754455810644,0.2814036,113510.0,113500.0,0.6341212]
["bitfinex-derivatives","BTCF0:USTF0",1754455812246,0.2995836,113510.0,113500.0,0.6341212]
["bitfinex-derivatives","BTCF0:USTF0",1754455820256,0.2995836,113510.0,113500.0,0.11496]
["bitfinex-derivatives","BTCF0:USTF0",1754455820552,0.2995836,113510.0,113500.0,0.6341212]
["bitfinex-derivatives","BTCF0:USTF0",1754455835868,0.2995836,113510.0,113500.0,1.2360012]
["bitfinex-derivatives","BTCF0:USTF0",1754455837267,0.1762036,113510.0,113500.0,1.4122204]
["bitfinex-derivatives","BTCF0:USTF0",1754455838165,0.2011236,113510.0,113500.0,1.4122204]
["bitfinex-derivatives","BTCF0:USTF0",1754455842967,0.1762036,113510.0,113500.0,1.9313816]
["bitfinex-derivatives","BTCF0:USTF0",1754455843172,0.2011182,113520.0,113500.0,1.9313816]
["bitfinex-derivatives","BTCF0:USTF0",1754455843173,0.3083497,113520.0,113510.0,0.2260836]
["bitfinex-derivatives","BTCF0:USTF0",1754455843474,0.2642994,113520.0,113510.0,1.326476]
["bitfinex-derivatives","BTCF0:USTF0",1754455843768,0.2202499,113520.0,113510.0,1.326476]
["bitfinex-derivatives","BTCF0:USTF0",1754455843974,0.1762018,113520.0,113510.0,1.326476]
["bitfinex-derivatives","BTCF0:USTF0",1754455844366,0.1762018,113520.0,113510.0,1.328476]
["bitfinex-derivatives","BTCF0:USTF0",1754455844970,0.1762018,113520.0,113510.0,1.329476]
["bitfinex-derivatives","BTCF0:USTF0",1754455848775,0.2011218,113520.0,113510.0,1.329476]
["bitfinex-derivatives","BTCF0:USTF0",1754455849876,0.1762018,113520.0,113510.0,1.329476]
["bitfinex-derivatives","BTCF0:USTF0",1754455850478,0.2011218,113520.0,113510.0,1.329476]
["bitfinex-derivatives","BTCF0:USTF0",1754455850976,0.02492,113520.0,113510.0,1.329476]
["bitfinex-derivatives","BTCF0:USTF0",1754455851577,0.289193,113530.0,113510.0,1.223348]
["bitfinex-derivatives","BTCF0:USTF0",1754455851773,0.2451473,113530.0,113520.0,1.8063786]
["bitfinex-derivatives","BTCF0:USTF0",1754455852980,0.2451473,113530.0,113520.0,1.8073786]
["bitfinex-derivatives","BTCF0:USTF0",1754455854780,0.3226373,113530.0,113520.0,1.8073786]
["bitfinex-derivatives","BTCF0:USTF0",1754455854981,0.3456173,113530.0,113520.0,1.8073786]
["bitfinex-derivatives","BTCF0:USTF0",1754455856479,0.8647785,113530.0,113520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754455856684,0.8647785,113530.0,113520.0,1.1217612]
["bitfinex-derivatives","BTCF0:USTF0",1754455856883,0.8647785,113530.0,113520.0,0.5201612]
["bitfinex-derivatives","BTCF0:USTF0",1754455857082,0.8647785,113530.0,113520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754455857384,0.8647785,113530.0,113520.0,0.5201612]
["bitfinex-derivatives","BTCF0:USTF0",1754455857779,1.4663785,113530.0,113520.0,0.5201612]
["bitfinex-derivatives","BTCF0:USTF0",1754455865680,1.4673785,113530.0,113520.0,0.5201612]
["bitfinex-derivatives","BTCF0:USTF0",1754455866282,1.4663785,113530.0,113520.0,0.5201612]
["bitfinex-derivatives","BTCF0:USTF0",1754455866474,1.4663785,113530.0,113520.0,0.5211612]
["bitfinex-derivatives","BTCF0:USTF0",1754455866680,0.9472173,113530.0,113520.0,0.5221612]
["bitfinex-derivatives","BTCF0:USTF0",1754455867782,1.4663785,113530.0,113520.0,0.5221612]
["bitfinex-derivatives","BTCF0:USTF0",1754455868888,0.9482173,113530.0,113520.0,0.5211612]
["bitfinex-derivatives","BTCF0:USTF0",1754455869086,0.9482173,113530.0,113520.0,0.5276112]
["bitfinex-derivatives","BTCF0:USTF0",1754455869487,0.9482173,113530.0,113520.0,0.00845]
["bitfinex-derivatives","BTCF0:USTF0",1754455869683,0.9482173,113530.0,113520.0,0.5276112]
["bitfinex-derivatives","BTCF0:USTF0",1754455869985,0.9482173,113530.0,113520.0,0.5256112]
["bitfinex-derivatives","BTCF0:USTF0",1754455870180,0.9472173,113530.0,113520.0,0.5256112]
["bitfinex-derivatives","BTCF0:USTF0",1754455880194,0.3456173,113530.0,113520.0,0.5256112]
["bitfinex-derivatives","BTCF0:USTF0",1754455880394,0.9470973,113530.0,113520.0,0.5256112]
["bitfinex-derivatives","BTCF0:USTF0",1754455880595,0.9470973,113530.0,113520.0,0.00645]
["bitfinex-derivatives","BTCF0:USTF0",1754455880893,0.9470973,113530.0,113520.0,0.5266112]
["bitfinex-derivatives","BTCF0:USTF0",1754455881289,0.9470973,113530.0,113520.0,1.0467724]
["bitfinex-derivatives","BTCF0:USTF0",1754455883499,0.9470973,113530.0,113520.0,0.5276112]
["bitfinex-derivatives","BTCF0:USTF0",1754455884594,0.9470973,113530.0,113520.0,1.0467724]
["bitfinex-derivatives","BTCF0:USTF0",1754455885900,0.9480973,113530.0,113520.0,1.0457724]
["bitfinex-derivatives","BTCF0:USTF0",1754455886302,0.9480973,113530.0,113520.0,1.0447724]
["bitfinex-derivatives","BTCF0:USTF0",1754455888002,0.3466173,113530.0,113520.0,1.0447724]
["bitfinex-derivatives","BTCF0:USTF0",1754455888202,0.9480573,113530.0,113520.0,1.0447724]
["bitfinex-derivatives","BTCF0:USTF0",1754455892996,0.2958373,113530.0,113520.0,1.2209605]
["bitfinex-derivatives","BTCF0:USTF0",1754455893197,0.8972773,113530.0,113520.0,1.2209605]
["bitfinex-derivatives","BTCF0:USTF0",1754455893397,0.9482573,113530.0,113520.0,1.2209605]
["bitfinex-derivatives","BTCF0:USTF0",1754455894712,0.3468173,113530.0,113520.0,1.8223605]
["bitfinex-derivatives","BTCF0:USTF0",1754455898413,0.3287973,113530.0,113520.0,1.8223605]
["bitfinex-derivatives","BTCF0:USTF0",1754455898606,0.2212273,113530.0,113520.0,1.8223605]
["bitfinex-derivatives","BTCF0:USTF0",1754455898811,0.2443873,113530.0,113520.0,1.8223605]
["bitfinex-derivatives","BTCF0:USTF0",1754455902416,0.2212273,113530.0,113520.0,1.8223605]
["bitfinex-derivatives","BTCF0:USTF0",1754455902616,0.2443873,113530.0,113520.0,1.8223605]
["bitfinex-derivatives","BTCF0:USTF0",1754455903711,0.2212273,113530.0,113520.0,1.8223605]
["bitfinex-derivatives","BTCF0:USTF0",1754455904217,0.1771838,113530.0,113520.0,1.8223605]
["bitfinex-derivatives","BTCF0:USTF0",1754455905219,0.2003438,113530.0,113520.0,1.98093411]
["bitfinex-derivatives","BTCF0:USTF0",1754455905412,0.1771838,113530.0,113520.0,1.98093411]
["bitfinex-derivatives","BTCF0:USTF0",1754455905817,0.001,113530.0,113520.0,2.50009531]
["bitfinex-derivatives","BTCF0:USTF0",1754455906121,0.2433706,113540.0,113530.0,0.1815326]
["bitfinex-derivatives","BTCF0:USTF0",1754455906318,0.2433706,113540.0,113530.0,1.219855]
["bitfinex-derivatives","BTCF0:USTF0",1754455906511,0.2433706,113540.0,113530.0,0.7006938]
["bitfinex-derivatives","BTCF0:USTF0",1754455906713,0.2433706,113540.0,113530.0,0.64250862]
["bitfinex-derivatives","BTCF0:USTF0",1754455907018,0.2433706,113540.0,113530.0,0.65183509]
["bitfinex-derivatives","BTCF0:USTF0",1754455907419,0.2433706,113540.0,113530.0,0.72072878]
["bitfinex-derivatives","BTCF0:USTF0",1754455907821,0.1993302,113540.0,113530.0,0.72072878]
["bitfinex-derivatives","BTCF0:USTF0",1754455912123,0.1761702,113540.0,113530.0,0.72072878]
["bitfinex-derivatives","BTCF0:USTF0",1754455912323,0.1988702,113540.0,113530.0,0.72072878]
["bitfinex-derivatives","BTCF0:USTF0",1754455916227,0.2315302,113540.0,113530.0,0.72072878]
["bitfinex-derivatives","BTCF0:USTF0",1754455916430,0.2814302,113540.0,113530.0,0.71140231]
["bitfinex-derivatives","BTCF0:USTF0",1754455916634,0.2985102,113540.0,113530.0,0.71140231]
["bitfinex-derivatives","BTCF0:USTF0",1754455920428,0.2985102,113540.0,113530.0,1.31256231]
["bitfinex-derivatives","BTCF0:USTF0",1754455926234,0.2985102,113540.0,113530.0,1.47113592]
["bitfinex-derivatives","BTCF0:USTF0",1754455927628,0.2985102,113540.0,113530.0,1.31256231]
["bitfinex-derivatives","BTCF0:USTF0",1754455928735,0.2985102,113540.0,113530.0,1.37027792]
["bitfinex-derivatives","BTCF0:USTF0",1754455929840,0.2985102,113540.0,113530.0,0.76911792]
["bitfinex-derivatives","BTCF0:USTF0",1754455930028,0.2985102,113540.0,113530.0,1.37023792]
["bitfinex-derivatives","BTCF0:USTF0",1754455932145,0.2985102,113540.0,113530.0,1.17023792]
["bitfinex-derivatives","BTCF0:USTF0",1754455932442,0.2985102,113540.0,113530.0,1.34641052]
["bitfinex-derivatives","BTCF0:USTF0",1754455932638,0.2985102,113540.0,113530.0,1.50498413]
["bitfinex-derivatives","BTCF0:USTF0",1754455940645,0.2985102,113540.0,113530.0,1.34641052]
["bitfinex-derivatives","BTCF0:USTF0",1754455941146,0.1761702,113540.0,113530.0,1.50501045]
["bitfinex-derivatives","BTCF0:USTF0",1754455941341,0.1988702,113540.0,113530.0,1.50501045]
["bitfinex-derivatives","BTCF0:USTF0",1754455942448,0.2441002,113540.0,113530.0,1.50501045]
["bitfinex-derivatives","BTCF0:USTF0",1754455942649,0.2766902,113540.0,113530.0,1.50501045]
["bitfinex-derivatives","BTCF0:USTF0",1754455942950,0.2992902,113540.0,113530.0,1.50501045]
["bitfinex-derivatives","BTCF0:USTF0",1754455943146,0.2983502,113540.0,113530.0,1.50501045]
["bitfinex-derivatives","BTCF0:USTF0",1754455944245,0.1761702,113540.0,113530.0,1.50501045]
["bitfinex-derivatives","BTCF0:USTF0",1754455944556,0.2001402,113540.0,113530.0,1.50501045]
["bitfinex-derivatives","BTCF0:USTF0",1754455945148,0.2119802,113540.0,113530.0,1.50501045]
["bitfinex-derivatives","BTCF0:USTF0",1754455945347,0.2603702,113540.0,113530.0,1.50501045]
["bitfinex-derivatives","BTCF0:USTF0",1754455945549,0.2770202,113540.0,113530.0,1.50501045]
["bitfinex-derivatives","BTCF0:USTF0",1754455945751,0.2996202,113540.0,113530.0,1.50501045]
["bitfinex-derivatives","BTCF0:USTF0",1754455946452,0.2270802,113540.0,113530.0,1.50501045]
["bitfinex-derivatives","BTCF0:USTF0",1754455947351,0.2996202,113540.0,113530.0,1.50501045]
["bitfinex-derivatives","BTCF0:USTF0",1754455948754,0.2496802,113540.0,113530.0,1.50501045]
["bitfinex-derivatives","BTCF0:USTF0",1754455948950,0.2996202,113540.0,113530.0,0.90389045]
["bitfinex-derivatives","BTCF0:USTF0",1754455949155,0.2996202,113540.0,113530.0,1.34633052]
["bitfinex-derivatives","BTCF0:USTF0",1754455952560,0.2829702,113540.0,113530.0,1.34633052]
["bitfinex-derivatives","BTCF0:USTF0",1754455955570,0.2119802,113540.0,113530.0,1.34633052]
["bitfinex-derivatives","BTCF0:USTF0",1754455955870,0.2001402,113540.0,113530.0,1.34633052]
["bitfinex-derivatives","BTCF0:USTF0",1754455961770,0.3591772,113550.0,113530.0,1.86501385]
["bitfinex-derivatives","BTCF0:USTF0",1754455961969,0.3322372,113550.0,113540.0,1.13969746]
["bitfinex-derivatives","BTCF0:USTF0",1754455962469,0.3591772,113550.0,113540.0,1.13969746]
["bitfinex-derivatives","BTCF0:USTF0",1754455962775,0.4091172,113550.0,113540.0,1.13969746]
["bitfinex-derivatives","BTCF0:USTF0",1754455962976,0.4317172,113550.0,113540.0,1.13969746]
["bitfinex-derivatives","BTCF0:USTF0",1754455963170,0.4317172,113550.0,113540.0,1.14069746]
["bitfinex-derivatives","BTCF0:USTF0",1754455964767,0.3322372,113550.0,113540.0,1.14269746]
["bitfinex-derivatives","BTCF0:USTF0",1754455966474,0.3655272,113550.0,113540.0,1.14269746]
["bitfinex-derivatives","BTCF0:USTF0",1754455966676,0.3655272,113550.0,113540.0,0.62400583]
["bitfinex-derivatives","BTCF0:USTF0",1754455966882,0.3940172,113550.0,113540.0,1.14269746]
["bitfinex-derivatives","BTCF0:USTF0",1754455969284,0.3322372,113550.0,113540.0,1.14269746]
["bitfinex-derivatives","BTCF0:USTF0",1754455970987,0.3655272,113550.0,113540.0,1.14269746]
["bitfinex-derivatives","BTCF0:USTF0",1754455972285,0.3773672,113550.0,113540.0,1.14269746]
["bitfinex-derivatives","BTCF0:USTF0",1754455974286,0.3440772,113550.0,113540.0,1.14269746]
["bitfinex-derivatives","BTCF0:USTF0",1754455974685,0.3773472,113550.0,113540.0,1.14269746]
["bitfinex-derivatives","BTCF0:USTF0",1754455975788,0.4103072,113550.0,113540.0,1.14269746]
["bitfinex-derivatives","BTCF0:USTF0",1754455976392,0.4331972,113550.0,113540.0,1.14269746]
["bitfinex-derivatives","BTCF0:USTF0",1754455979590,0.3891583,113550.0,113540.0,1.14269746]
["bitfinex-derivatives","BTCF0:USTF0",1754455979890,0.3158483,113550.0,113540.0,1.14269746]
["bitfinex-derivatives","BTCF0:USTF0",1754455980288,0.2001119,113550.0,113540.0,1.14269746]
["bitfinex-derivatives","BTCF0:USTF0",1754455980693,0.2001119,113550.0,113540.0,1.30129739]
["bitfinex-derivatives","BTCF0:USTF0",1754455981288,0.2273919,113550.0,113540.0,1.30129739]
["bitfinex-derivatives","BTCF0:USTF0",1754455981592,0.3007019,113550.0,113540.0,1.30129739]
["bitfinex-derivatives","BTCF0:USTF0",1754455985993,0.1761419,113550.0,113540.0,1.30129739]
["bitfinex-derivatives","BTCF0:USTF0",1754455986396,0.1761419,113550.0,113540.0,1.14269746]
["bitfinex-derivatives","BTCF0:USTF0",1754455986599,0.2003819,113550.0,113540.0,1.14269746]
["bitfinex-derivatives","BTCF0:USTF0",1754455987487,0.3009719,113550.0,113540.0,1.14269746]
["bitfinex-derivatives","BTCF0:USTF0",1754455987692,0.3009719,113550.0,113540.0,0.62400583]
["bitfinex-derivatives","BTCF0:USTF0",1754455987892,0.3009719,113550.0,113540.0,1.22484583]
["bitfinex-derivatives","BTCF0:USTF0",1754455989400,0.3009719,113550.0,113540.0,0.62400583]
["bitfinex-derivatives","BTCF0:USTF0",1754455989602,0.3009719,113550.0,113540.0,1.22480583]
["bitfinex-derivatives","BTCF0:USTF0",1754455991006,0.3009719,113550.0,113540.0,1.29864903]
["bitfinex-derivatives","BTCF0:USTF0",1754455991210,0.3009719,113550.0,113540.0,0.52169163]
["bitfinex-derivatives","BTCF0:USTF0",1754455991398,0.81966353,113550.0,113540.0,0.52169163]
["bitfinex-derivatives","BTCF0:USTF0",1754455991600,0.81966353,113550.0,113540.0,1.12249163]
["bitfinex-derivatives","BTCF0:USTF0",1754455992006,0.81966353,113550.0,113540.0,0.6038]
["bitfinex-derivatives","BTCF0:USTF0",1754455992306,0.81966353,113550.0,113540.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754455992702,0.81966353,113550.0,113540.0,0.52169163]
["bitfinex-derivatives","BTCF0:USTF0",1754455993203,0.81966353,113550.0,113540.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754455994109,0.81966353,113550.0,113540.0,0.52169163]
["bitfinex-derivatives","BTCF0:USTF0",1754455994910,0.81966353,113550.0,113540.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754455995107,0.81966353,113550.0,113540.0,0.52169163]
["bitfinex-derivatives","BTCF0:USTF0",1754455995302,1.42046353,113550.0,113540.0,0.52169163]
["bitfinex-derivatives","BTCF0:USTF0",1754455995502,0.9017719,113550.0,113540.0,0.52169163]
["bitfinex-derivatives","BTCF0:USTF0",1754455995698,1.42046353,113550.0,113540.0,0.52169163]
["bitfinex-derivatives","BTCF0:USTF0",1754456000314,1.42046353,113550.0,113540.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754456000708,1.42046353,113550.0,113540.0,0.52169163]
["bitfinex-derivatives","BTCF0:USTF0",1754456001911,0.9017719,113550.0,113540.0,0.52169163]
["bitfinex-derivatives","BTCF0:USTF0",1754456002115,1.42046353,113550.0,113540.0,0.52169163]
["bitfinex-derivatives","BTCF0:USTF0",1754456007211,1.42046353,113550.0,113540.0,0.51869163]
["bitfinex-derivatives","BTCF0:USTF0",1754456007417,1.42046353,113550.0,113540.0,0.52069163]
["bitfinex-derivatives","BTCF0:USTF0",1754456007715,0.9017719,113550.0,113540.0,0.52069163]
["bitfinex-derivatives","BTCF0:USTF0",1754456007916,1.42046353,113550.0,113540.0,0.51969163]
["bitfinex-derivatives","BTCF0:USTF0",1754456008118,1.42046353,113550.0,113540.0,0.51869163]
["bitfinex-derivatives","BTCF0:USTF0",1754456010221,0.9017719,113550.0,113540.0,0.51869163]
["bitfinex-derivatives","BTCF0:USTF0",1754456015716,0.3009719,113550.0,113540.0,0.51869163]
["bitfinex-derivatives","BTCF0:USTF0",1754456015914,0.8515519,113550.0,113540.0,1.21354066]
["bitfinex-derivatives","BTCF0:USTF0",1754456016118,0.2836819,113550.0,113540.0,1.21354066]
["bitfinex-derivatives","BTCF0:USTF0",1754456016422,0.2505519,113550.0,113540.0,1.21354066]
["bitfinex-derivatives","BTCF0:USTF0",1754456017023,0.3010319,113550.0,113540.0,1.21354066]
["bitfinex-derivatives","BTCF0:USTF0",1754456017219,0.3010319,113550.0,113540.0,0.69484903]
["bitfinex-derivatives","BTCF0:USTF0",1754456021427,0.3010319,113550.0,113540.0,0.51869163]
["bitfinex-derivatives","BTCF0:USTF0",1754456029731,0.1761574,113540.0,113530.0,0.93466581]
["bitfinex-derivatives","BTCF0:USTF0",1754456029933,0.1987974,113540.0,113530.0,1.45335744]
["bitfinex-derivatives","BTCF0:USTF0",1754456030425,0.2801374,113540.0,113530.0,1.45335744]
["bitfinex-derivatives","BTCF0:USTF0",1754456030630,0.2974874,113540.0,113530.0,1.45335744]
["bitfinex-derivatives","BTCF0:USTF0",1754456031125,0.2801374,113540.0,113530.0,1.45335744]
["bitfinex-derivatives","BTCF0:USTF0",1754456031627,0.2470074,113540.0,113530.0,0.93466581]
["bitfinex-derivatives","BTCF0:USTF0",1754456031825,0.2259674,113540.0,113530.0,1.45335744]
["bitfinex-derivatives","BTCF0:USTF0",1754456036137,0.2806874,113540.0,113530.0,1.45335744]
["bitfinex-derivatives","BTCF0:USTF0",1754456036437,0.2981774,113540.0,113530.0,1.36527264]
["bitfinex-derivatives","BTCF0:USTF0",1754456036826,0.2981774,113540.0,113530.0,1.18883174]
["bitfinex-derivatives","BTCF0:USTF0",1754456037025,0.2981774,113540.0,113530.0,1.36500464]
["bitfinex-derivatives","BTCF0:USTF0",1754456038935,0.2981774,113540.0,113530.0,1.18883174]
["bitfinex-derivatives","BTCF0:USTF0",1754456039735,0.2981774,113540.0,113530.0,1.36500464]
["bitfinex-derivatives","BTCF0:USTF0",1754456051652,0.2473274,113540.0,113530.0,1.36500464]
["bitfinex-derivatives","BTCF0:USTF0",1754456052747,0.2981774,113540.0,113530.0,1.36500464]
["bitfinex-derivatives","BTCF0:USTF0",1754456062662,0.2981774,113540.0,113530.0,1.18883174]
["bitfinex-derivatives","BTCF0:USTF0",1754456067161,0.2981774,113540.0,113530.0,0.58807174]
["bitfinex-derivatives","BTCF0:USTF0",1754456067365,0.2981774,113540.0,113530.0,0.51869163]
["bitfinex-derivatives","BTCF0:USTF0",1754456067558,0.81686903,113540.0,113530.0,1.11937163]
["bitfinex-derivatives","BTCF0:USTF0",1754456069072,0.2981774,113540.0,113530.0,1.11937163]
["bitfinex-derivatives","BTCF0:USTF0",1754456069465,0.81686903,113540.0,113530.0,0.51869163]
["bitfinex-derivatives","BTCF0:USTF0",1754456070869,0.1761729,113530.0,113520.0,1.11941163]
["bitfinex-derivatives","BTCF0:USTF0",1754456071070,0.3000429,113530.0,113520.0,1.63810326]
["bitfinex-derivatives","BTCF0:USTF0",1754456072669,0.3000429,113530.0,113520.0,1.63910326]
["bitfinex-derivatives","BTCF0:USTF0",1754456072865,0.81873453,113530.0,113520.0,0.51969163]
["bitfinex-derivatives","BTCF0:USTF0",1754456073370,0.81873453,113530.0,113520.0,0.51869163]
["bitfinex-derivatives","BTCF0:USTF0",1754456073965,0.3000429,113530.0,113520.0,0.51869163]
["bitfinex-derivatives","BTCF0:USTF0",1754456074773,0.2262484,113520.0,113510.0,0.60072]
["bitfinex-derivatives","BTCF0:USTF0",1754456074973,0.3000584,113520.0,113510.0,1.11941163]
["bitfinex-derivatives","BTCF0:USTF0",1754456076271,0.3000584,113520.0,113510.0,1.12041163]
["bitfinex-derivatives","BTCF0:USTF0",1754456076571,0.30946661,113520.0,113510.0,1.12041163]
["bitfinex-derivatives","BTCF0:USTF0",1754456082170,0.30946661,113520.0,113510.0,0.51969163]
["bitfinex-derivatives","BTCF0:USTF0",1754456082376,0.30946661,113520.0,113510.0,1.12045163]
["bitfinex-derivatives","BTCF0:USTF0",1754456087174,0.30946661,113520.0,113510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754456087379,0.82815824,113520.0,113510.0,0.51969163]
["bitfinex-derivatives","BTCF0:USTF0",1754456087572,0.82815824,113520.0,113510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754456087775,1.42891824,113520.0,113510.0,0.51969163]
["bitfinex-derivatives","BTCF0:USTF0",1754456096279,1.42891824,113520.0,113510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754456097077,1.94760987,113520.0,113510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754456097585,1.42891824,113520.0,113510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754456100488,1.49801394,113520.0,113510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754456100685,0.97932231,113520.0,113510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754456100891,1.49801394,113520.0,113510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754456103192,2.01670557,113520.0,113510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754456105998,0.97932231,113520.0,113510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754456106185,1.49801394,113520.0,113510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754456110800,0.97932231,113520.0,113510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754456111001,1.49801394,113520.0,113510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754456111705,2.01670557,113520.0,113510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754456112599,2.01670557,113520.0,113510.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754456112801,0.3013695,113500.0,113490.0,0.51869163]
["bitfinex-derivatives","BTCF0:USTF0",1754456112998,1.42086113,113500.0,113490.0,0.51869163]
["bitfinex-derivatives","BTCF0:USTF0",1754456115404,1.42086113,113500.0,113490.0,0.52069163]
["bitfinex-derivatives","BTCF0:USTF0",1754456116004,1.42086113,113500.0,113490.0,0.51869163]
["bitfinex-derivatives","BTCF0:USTF0",1754456116209,1.42086113,113500.0,113470.0,0.3366952]
["bitfinex-derivatives","BTCF0:USTF0",1754456116210,0.1762505,113480.0,113470.0,0.292629]
["bitfinex-derivatives","BTCF0:USTF0",1754456116498,0.3014005,113480.0,113470.0,0.76725443]
["bitfinex-derivatives","BTCF0:USTF0",1754456117306,0.3014005,113480.0,113470.0,0.76925443]
["bitfinex-derivatives","BTCF0:USTF0",1754456118908,0.3104166,113480.0,113470.0,0.77225443]
["bitfinex-derivatives","BTCF0:USTF0",1754456119808,0.3014005,113480.0,113470.0,0.77225443]
["bitfinex-derivatives","BTCF0:USTF0",1754456120907,0.2492305,113480.0,113470.0,0.77225443]
["bitfinex-derivatives","BTCF0:USTF0",1754456122507,0.2492305,113480.0,113470.0,0.93085436]
["bitfinex-derivatives","BTCF0:USTF0",1754456122908,0.25857645,113480.0,113470.0,0.93085436]
["bitfinex-derivatives","BTCF0:USTF0",1754456123206,0.2492305,113480.0,113470.0,0.93085436]
["bitfinex-derivatives","BTCF0:USTF0",1754456123407,0.2815805,113480.0,113470.0,0.93085436]
["bitfinex-derivatives","BTCF0:USTF0",1754456125208,0.2815805,113480.0,113470.0,0.41216273]
["bitfinex-derivatives","BTCF0:USTF0",1754456125409,0.2815805,113480.0,113470.0,0.93085436]
["bitfinex-derivatives","BTCF0:USTF0",1754456126003,0.2972205,113480.0,113470.0,0.93085436]
["bitfinex-derivatives","BTCF0:USTF0",1754456132014,0.2972205,113480.0,113470.0,0.41216273]
["bitfinex-derivatives","BTCF0:USTF0",1754456132217,0.2972205,113480.0,113470.0,0.93085436]
["bitfinex-derivatives","BTCF0:USTF0",1754456132410,0.2972205,113480.0,113470.0,0.93086916]
["bitfinex-derivatives","BTCF0:USTF0",1754456134619,0.2972205,113480.0,113470.0,0.77226923]
["bitfinex-derivatives","BTCF0:USTF0",1754456140319,0.2001505,113480.0,113470.0,0.77226923]
["bitfinex-derivatives","BTCF0:USTF0",1754456143927,0.1762505,113480.0,113470.0,0.77226923]
["bitfinex-derivatives","BTCF0:USTF0",1754456144427,0.2004905,113480.0,113470.0,0.77226923]
["bitfinex-derivatives","BTCF0:USTF0",1754456144835,0.1762505,113480.0,113470.0,1.29096086]
["bitfinex-derivatives","BTCF0:USTF0",1754456145628,0.156423,113490.0,113480.0,0.1762505]
["bitfinex-derivatives","BTCF0:USTF0",1754456145629,0.2886079,113490.0,113480.0,0.1762505]
["bitfinex-derivatives","BTCF0:USTF0",1754456145837,0.2886079,113490.0,113480.0,1.81447376]
["bitfinex-derivatives","BTCF0:USTF0",1754456147639,0.2886079,113490.0,113480.0,1.81747376]
["bitfinex-derivatives","BTCF0:USTF0",1754456149133,0.2886079,113490.0,113480.0,1.97607369]
["bitfinex-derivatives","BTCF0:USTF0",1754456149941,0.200475,113490.0,113480.0,1.97607369]
["bitfinex-derivatives","BTCF0:USTF0",1754456152842,0.211815,113490.0,113480.0,1.97607369]
["bitfinex-derivatives","BTCF0:USTF0",1754456153139,0.227955,113490.0,113480.0,1.97607369]
["bitfinex-derivatives","BTCF0:USTF0",1754456153744,0.275655,113490.0,113480.0,1.97607369]
["bitfinex-derivatives","BTCF0:USTF0",1754456155840,0.298985,113490.0,113480.0,1.97607369]
["bitfinex-derivatives","BTCF0:USTF0",1754456159441,0.283745,113490.0,113480.0,1.45738206]
["bitfinex-derivatives","BTCF0:USTF0",1754456159652,0.298985,113490.0,113480.0,1.29878213]
["bitfinex-derivatives","BTCF0:USTF0",1754456170952,0.298985,113490.0,113480.0,0.7800905]
["bitfinex-derivatives","BTCF0:USTF0",1754456171146,0.298985,113490.0,113480.0,1.29878213]
["bitfinex-derivatives","BTCF0:USTF0",1754456171348,0.298985,113490.0,113480.0,0.60384]
["bitfinex-derivatives","BTCF0:USTF0",1754456171553,0.298985,113490.0,113480.0,1.12253163]
["bitfinex-derivatives","BTCF0:USTF0",1754456174955,0.298985,113490.0,113480.0,1.45738206]
["bitfinex-derivatives","BTCF0:USTF0",1754456181567,0.298985,113490.0,113480.0,1.28113156]
["bitfinex-derivatives","BTCF0:USTF0",1754456182266,0.298985,113490.0,113480.0,1.45738206]
["bitfinex-derivatives","BTCF0:USTF0",1754456183066,0.298985,113490.0,113480.0,1.29878213]
["bitfinex-derivatives","BTCF0:USTF0",1754456198272,0.298985,113490.0,113480.0,1.45738206]
["bitfinex-derivatives","BTCF0:USTF0",1754456204495,0.298475,113490.0,113480.0,1.28113156]
["bitfinex-derivatives","BTCF0:USTF0",1754456204785,0.298475,113490.0,113480.0,1.12253163]
["bitfinex-derivatives","BTCF0:USTF0",1754456208590,0.298475,113490.0,113480.0,1.29878213]
["bitfinex-derivatives","BTCF0:USTF0",1754456209786,0.298475,113490.0,113480.0,1.12253163]
["bitfinex-derivatives","BTCF0:USTF0",1754456210188,0.298475,113490.0,113480.0,0.60384]
["bitfinex-derivatives","BTCF0:USTF0",1754456210390,0.298475,113490.0,113480.0,1.12253163]
["bitfinex-derivatives","BTCF0:USTF0",1754456213691,0.81743663,113490.0,113480.0,1.12241163]
["bitfinex-derivatives","BTCF0:USTF0",1754456213892,0.298745,113490.0,113480.0,1.12241163]
["bitfinex-derivatives","BTCF0:USTF0",1754456217585,0.81743663,113490.0,113480.0,0.52169163]
["bitfinex-derivatives","BTCF0:USTF0",1754456217785,0.298745,113490.0,113480.0,0.52169163]
["bitfinex-derivatives","BTCF0:USTF0",1754456240615,0.200475,113490.0,113480.0,0.52169163]
["bitfinex-derivatives","BTCF0:USTF0",1754456241320,0.277185,113490.0,113480.0,0.69794213]
["bitfinex-derivatives","BTCF0:USTF0",1754456241520,0.298845,113490.0,113480.0,0.69794213]
["bitfinex-derivatives","BTCF0:USTF0",1754456242723,0.200475,113490.0,113480.0,1.21663376]
["bitfinex-derivatives","BTCF0:USTF0",1754456244121,0.200475,113490.0,113480.0,0.69794213]
["bitfinex-derivatives","BTCF0:USTF0",1754456244314,0.200475,113490.0,113480.0,0.85654206]
["bitfinex-derivatives","BTCF0:USTF0",1754456244816,0.260845,113490.0,113480.0,0.85654206]
["bitfinex-derivatives","BTCF0:USTF0",1754456245223,0.260845,113490.0,113480.0,0.69794213]
["bitfinex-derivatives","BTCF0:USTF0",1754456246013,0.260845,113490.0,113480.0,0.85654206]
["bitfinex-derivatives","BTCF0:USTF0",1754456248828,0.260845,113490.0,113480.0,1.37523369]
["bitfinex-derivatives","BTCF0:USTF0",1754456249133,0.260845,113490.0,113480.0,0.85654206]
["bitfinex-derivatives","BTCF0:USTF0",1754456249928,0.276915,113490.0,113480.0,0.85654206]
["bitfinex-derivatives","BTCF0:USTF0",1754456250424,0.299275,113490.0,113480.0,0.85654206]
["bitfinex-derivatives","BTCF0:USTF0",1754456250827,0.299275,113490.0,113480.0,0.69794213]
["bitfinex-derivatives","BTCF0:USTF0",1754456256438,0.299275,113490.0,113480.0,0.85654206]
["bitfinex-derivatives","BTCF0:USTF0",1754456257430,0.299275,113490.0,113480.0,1.37523369]
["bitfinex-derivatives","BTCF0:USTF0",1754456257628,0.299275,113490.0,113480.0,0.33785043]
["bitfinex-derivatives","BTCF0:USTF0",1754456257937,0.299275,113490.0,113480.0,1.37523369]
["bitfinex-derivatives","BTCF0:USTF0",1754456258136,0.299275,113490.0,113480.0,0.68029156]
["bitfinex-derivatives","BTCF0:USTF0",1754456258326,0.299275,113490.0,113480.0,1.45714206]
["bitfinex-derivatives","BTCF0:USTF0",1754456258728,0.299275,113490.0,113480.0,1.28089156]
["bitfinex-derivatives","BTCF0:USTF0",1754456258928,0.299275,113490.0,113480.0,1.12229163]
["bitfinex-derivatives","BTCF0:USTF0",1754456259337,0.299275,113490.0,113480.0,1.29854213]
["bitfinex-derivatives","BTCF0:USTF0",1754456259831,0.299275,113490.0,113480.0,1.12229163]
["bitfinex-derivatives","BTCF0:USTF0",1754456271748,0.299275,113490.0,113480.0,0.52169163]
["bitfinex-derivatives","BTCF0:USTF0",1754456271948,0.299275,113490.0,113480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754456272148,0.299275,113490.0,113480.0,0.52169163]
["bitfinex-derivatives","BTCF0:USTF0",1754456272645,0.299275,113490.0,113480.0,0.53939567]
["bitfinex-derivatives","BTCF0:USTF0",1754456285452,0.299275,113490.0,113480.0,0.6979956]
["bitfinex-derivatives","BTCF0:USTF0",1754456286045,0.299275,113490.0,113480.0,0.53939567]
["bitfinex-derivatives","BTCF0:USTF0",1754456299062,0.299275,113490.0,113480.0,0.6979956]
["bitfinex-derivatives","BTCF0:USTF0",1754456306275,0.299275,113490.0,113480.0,0.53939567]
["bitfinex-derivatives","BTCF0:USTF0",1754456312778,0.299275,113490.0,113480.0,0.6979956]
["bitfinex-derivatives","BTCF0:USTF0",1754456315281,0.297375,113490.0,113480.0,0.6979956]
["bitfinex-derivatives","BTCF0:USTF0",1754456318283,0.297375,113490.0,113480.0,0.8742461]
["bitfinex-derivatives","BTCF0:USTF0",1754456318476,0.199435,113490.0,113480.0,0.8742461]
["bitfinex-derivatives","BTCF0:USTF0",1754456319975,0.224665,113490.0,113480.0,0.8742461]
["bitfinex-derivatives","BTCF0:USTF0",1754456320486,0.257775,113490.0,113480.0,0.8742461]
["bitfinex-derivatives","BTCF0:USTF0",1754456321687,0.199435,113490.0,113480.0,0.8742461]
["bitfinex-derivatives","BTCF0:USTF0",1754456322393,0.199435,113490.0,113480.0,0.71564617]
["bitfinex-derivatives","BTCF0:USTF0",1754456323185,0.199435,113490.0,113480.0,1.31612617]
["bitfinex-derivatives","BTCF0:USTF0",1754456324284,0.176235,113490.0,113480.0,1.8348178]
["bitfinex-derivatives","BTCF0:USTF0",1754456324589,0.199435,113490.0,113480.0,1.8348178]
["bitfinex-derivatives","BTCF0:USTF0",1754456325086,0.199435,113490.0,113480.0,1.31612617]
["bitfinex-derivatives","BTCF0:USTF0",1754456327586,0.247515,113490.0,113480.0,0.02070404]
["bitfinex-derivatives","BTCF0:USTF0",1754456327889,0.81439663,113490.0,113480.0,0.53939567]
["bitfinex-derivatives","BTCF0:USTF0",1754456328489,0.295705,113490.0,113480.0,0.53939567]
["bitfinex-derivatives","BTCF0:USTF0",1754456329380,0.295705,113490.0,113480.0,0.71564617]
["bitfinex-derivatives","BTCF0:USTF0",1754456335088,0.247515,113490.0,113480.0,0.71564617]
["bitfinex-derivatives","BTCF0:USTF0",1754456335288,0.224795,113490.0,113480.0,0.71564617]
["bitfinex-derivatives","BTCF0:USTF0",1754456336392,0.176235,113490.0,113480.0,0.71564617]
["bitfinex-derivatives","BTCF0:USTF0",1754456336598,0.176235,113490.0,113480.0,1.2343378]
["bitfinex-derivatives","BTCF0:USTF0",1754456337188,0.200385,113490.0,113480.0,1.2343378]
["bitfinex-derivatives","BTCF0:USTF0",1754456338792,0.3325512,113500.0,113490.0,0.176235]
["bitfinex-derivatives","BTCF0:USTF0",1754456338989,0.3084012,113500.0,113490.0,1.81401826]
["bitfinex-derivatives","BTCF0:USTF0",1754456339191,0.288493,113500.0,113490.0,1.81401826]
["bitfinex-derivatives","BTCF0:USTF0",1754456340797,0.288493,113500.0,113490.0,1.97261819]
["bitfinex-derivatives","BTCF0:USTF0",1754456341298,0.2884747,113510.0,113500.0,0.1762195]
["bitfinex-derivatives","BTCF0:USTF0",1754456341492,0.2884747,113510.0,113500.0,0.69491113]
["bitfinex-derivatives","BTCF0:USTF0",1754456344996,0.3136747,113510.0,113500.0,0.69491113]
["bitfinex-derivatives","BTCF0:USTF0",1754456345502,0.3852547,113510.0,113500.0,0.69491113]
["bitfinex-derivatives","BTCF0:USTF0",1754456348102,0.3852547,113510.0,113500.0,0.1762195]
["bitfinex-derivatives","BTCF0:USTF0",1754456348301,0.3852547,113510.0,113500.0,0.69491113]
["bitfinex-derivatives","BTCF0:USTF0",1754456351289,0.3852547,113510.0,113500.0,0.1762195]
["bitfinex-derivatives","BTCF0:USTF0",1754456351495,0.3852547,113510.0,113500.0,0.69491113]
["bitfinex-derivatives","BTCF0:USTF0",1754456361602,0.3852547,113510.0,113500.0,1.29511113]
["bitfinex-derivatives","BTCF0:USTF0",1754456373529,0.3852547,113510.0,113500.0,1.11881163]
["bitfinex-derivatives","BTCF0:USTF0",1754456373726,0.3852547,113510.0,113500.0,0.51869163]
["bitfinex-derivatives","BTCF0:USTF0",1754456377431,0.3852547,113510.0,113500.0,0.69491113]
["bitfinex-derivatives","BTCF0:USTF0",1754456377831,0.3852547,113510.0,113500.0,0.85351106]
["bitfinex-derivatives","BTCF0:USTF0",1754456378840,0.3852547,113510.0,113500.0,0.67729156]
["bitfinex-derivatives","BTCF0:USTF0",1754456379335,0.3852547,113510.0,113500.0,0.85351106]
["bitfinex-derivatives","BTCF0:USTF0",1754456383336,0.3852547,113510.0,113500.0,0.67729156]
["bitfinex-derivatives","BTCF0:USTF0",1754456384235,0.3852547,113510.0,113500.0,0.51869163]
["bitfinex-derivatives","BTCF0:USTF0",1754456384636,0.3852547,113510.0,113500.0,0.69491113]
["bitfinex-derivatives","BTCF0:USTF0",1754456384936,0.3852547,113510.0,113500.0,0.51869163]
["bitfinex-derivatives","BTCF0:USTF0",1754456386742,0.3852547,113510.0,113500.0,0.69491103]
["bitfinex-derivatives","BTCF0:USTF0",1754456387742,0.3852547,113510.0,113480.0,0.48472247]
["bitfinex-derivatives","BTCF0:USTF0",1754456387743,0.200525,113490.0,113480.0,0.48472247]
["bitfinex-derivatives","BTCF0:USTF0",1754456387942,0.200525,113490.0,113480.0,1.08476247]
["bitfinex-derivatives","BTCF0:USTF0",1754456388241,0.200525,113490.0,113480.0,0.92616254]
["bitfinex-derivatives","BTCF0:USTF0",1754456389047,0.200525,113490.0,113480.0,1.9645458]
["bitfinex-derivatives","BTCF0:USTF0",1754456389541,0.200525,113490.0,113480.0,1.9655458]
["bitfinex-derivatives","BTCF0:USTF0",1754456390340,0.200525,113490.0,113480.0,1.94784176]
["bitfinex-derivatives","BTCF0:USTF0",1754456393238,0.200525,113490.0,113480.0,2.10644169]
["bitfinex-derivatives","BTCF0:USTF0",1754456393942,0.200525,113490.0,113480.0,1.94784176]
["bitfinex-derivatives","BTCF0:USTF0",1754456399349,0.200525,113490.0,113480.0,2.10629289]
["bitfinex-derivatives","BTCF0:USTF0",1754456400151,0.176235,113490.0,113480.0,1.94784176]
["bitfinex-derivatives","BTCF0:USTF0",1754456402556,0.200125,113490.0,113480.0,1.94784176]
["bitfinex-derivatives","BTCF0:USTF0",1754456405155,0.200125,113490.0,113480.0,2.1063441]
["bitfinex-derivatives","BTCF0:USTF0",1754456406456,0.200125,113490.0,113480.0,1.5063041]
["bitfinex-derivatives","BTCF0:USTF0",1754456406659,0.200125,113490.0,113480.0,2.1062641]
["bitfinex-derivatives","BTCF0:USTF0",1754456407458,0.200125,113490.0,113480.0,1.94776176]
["bitfinex-derivatives","BTCF0:USTF0",1754456407659,0.295295,113490.0,113480.0,1.94776176]
["bitfinex-derivatives","BTCF0:USTF0",1754456408059,0.81398663,113490.0,113480.0,0.52069163]
["bitfinex-derivatives","BTCF0:USTF0",1754456408357,0.295295,113490.0,113480.0,1.45541708]
["bitfinex-derivatives","BTCF0:USTF0",1754456408653,0.295295,113490.0,113480.0,1.27916658]
["bitfinex-derivatives","BTCF0:USTF0",1754456408858,0.295295,113490.0,113480.0,0.67920658]
["bitfinex-derivatives","BTCF0:USTF0",1754456409058,0.295295,113490.0,113480.0,1.12061163]
["bitfinex-derivatives","BTCF0:USTF0",1754456410150,0.295295,113490.0,113480.0,1.29686213]
["bitfinex-derivatives","BTCF0:USTF0",1754456411559,0.295295,113490.0,113480.0,0.7781705]
["bitfinex-derivatives","BTCF0:USTF0",1754456411760,0.295295,113490.0,113480.0,1.29686213]
["bitfinex-derivatives","BTCF0:USTF0",1754456417761,0.295295,113490.0,113480.0,1.12061163]
["bitfinex-derivatives","BTCF0:USTF0",1754456417954,0.295295,113490.0,113480.0,0.52069163]
["bitfinex-derivatives","BTCF0:USTF0",1754456418156,0.295295,113490.0,113480.0,1.12061163]
["bitfinex-derivatives","BTCF0:USTF0",1754456421661,0.295295,113490.0,113480.0,0.60192]
["bitfinex-derivatives","BTCF0:USTF0",1754456421864,0.295295,113490.0,113480.0,1.12061163]
["bitfinex-derivatives","BTCF0:USTF0",1754456422357,0.81398663,113490.0,113480.0,0.52069163]
["bitfinex-derivatives","BTCF0:USTF0",1754456422557,0.81398663,113490.0,113480.0,1.12061163]
["bitfinex-derivatives","BTCF0:USTF0",1754456422762,0.295295,113490.0,113480.0,1.12061163]
["bitfinex-derivatives","BTCF0:USTF0",1754456424261,0.81398663,113490.0,113480.0,1.12061163]
["bitfinex-derivatives","BTCF0:USTF0",1754456424456,0.81398663,113490.0,113480.0,0.52069163]
["bitfinex-derivatives","BTCF0:USTF0",1754456425063,0.295295,113490.0,113480.0,0.52069163]
["bitfinex-derivatives","BTCF0:USTF0",1754456427172,0.295295,113490.0,113480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754456427464,0.295295,113490.0,113480.0,0.52069163]
["bitfinex-derivatives","BTCF0:USTF0",1754456431266,0.295295,113490.0,113480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754456431466,0.81398663,113490.0,113480.0,0.52069163]
["bitfinex-derivatives","BTCF0:USTF0",1754456431768,0.295295,113490.0,113480.0,0.52069163]
["bitfinex-derivatives","BTCF0:USTF0",1754456432966,0.81398663,113490.0,113480.0,0.52069163]
["bitfinex-derivatives","BTCF0:USTF0",1754456433162,0.81398663,113490.0,113480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754456434674,0.81398663,113490.0,113480.0,0.52069163]
["bitfinex-derivatives","BTCF0:USTF0",1754456439070,0.295295,113490.0,113480.0,0.52069163]
["bitfinex-derivatives","BTCF0:USTF0",1754456439272,0.81398663,113490.0,113480.0,0.52069163]
["bitfinex-derivatives","BTCF0:USTF0",1754456442667,0.81398663,113490.0,113480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754456442871,0.81398663,113490.0,113480.0,0.52069163]
["bitfinex-derivatives","BTCF0:USTF0",1754456444976,0.81398663,113490.0,113480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754456445378,1.33267826,113490.0,113480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754456445582,0.2932461,113470.0,113460.0,0.53687417]
["bitfinex-derivatives","BTCF0:USTF0",1754456445774,1.41465773,113470.0,113460.0,0.53687417]
["bitfinex-derivatives","BTCF0:USTF0",1754456445966,2.91465773,113470.0,113460.0,0.53687417]
["bitfinex-derivatives","BTCF0:USTF0",1754456446574,2.91465773,113470.0,113460.0,0.53987417]
["bitfinex-derivatives","BTCF0:USTF0",1754456447184,2.91465773,113470.0,113460.0,0.54387417]
["bitfinex-derivatives","BTCF0:USTF0",1754456447481,2.91465773,113470.0,113460.0,0.52569163]
["bitfinex-derivatives","BTCF0:USTF0",1754456447878,2.92356654,113470.0,113460.0,0.52569163]
["bitfinex-derivatives","BTCF0:USTF0",1754456450485,2.40487491,113470.0,113460.0,0.52569163]
["bitfinex-derivatives","BTCF0:USTF0",1754456450782,2.92356654,113470.0,113460.0,0.52569163]
["bitfinex-derivatives","BTCF0:USTF0",1754456452082,2.40487491,113470.0,113460.0,0.52569163]
["bitfinex-derivatives","BTCF0:USTF0",1754456452384,2.92356654,113470.0,113460.0,0.52569163]
["bitfinex-derivatives","BTCF0:USTF0",1754456452783,1.42356654,113470.0,113460.0,0.52569163]
["bitfinex-derivatives","BTCF0:USTF0",1754456453784,1.42356654,113470.0,113460.0,0.52269163]
["bitfinex-derivatives","BTCF0:USTF0",1754456454488,0.90487491,113470.0,113460.0,0.52169163]
["bitfinex-derivatives","BTCF0:USTF0",1754456455889,0.90487491,113470.0,113460.0,0.52069163]
["bitfinex-derivatives","BTCF0:USTF0",1754456457882,0.90487491,113470.0,113460.0,1.03938326]
["bitfinex-derivatives","BTCF0:USTF0",1754456458282,0.90487491,113470.0,113460.0,0.52069163]
["bitfinex-derivatives","BTCF0:USTF0",1754456458986,0.90487491,113470.0,113460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754456459188,0.90487491,113470.0,113460.0,0.52069163]
["bitfinex-derivatives","BTCF0:USTF0",1754456460293,0.30215491,113470.0,113460.0,1.21566486]
["bitfinex-derivatives","BTCF0:USTF0",1754456460487,0.90455491,113470.0,113460.0,1.03938326]
["bitfinex-derivatives","BTCF0:USTF0",1754456460686,0.90455491,113470.0,113460.0,1.21566486]
["bitfinex-derivatives","BTCF0:USTF0",1754456461391,0.90455491,113470.0,113460.0,1.03938326]
["bitfinex-derivatives","BTCF0:USTF0",1754456466282,0.26974491,113470.0,113460.0,1.81806486]
["bitfinex-derivatives","BTCF0:USTF0",1754456466487,0.1762661,113470.0,113460.0,1.81806486]
["bitfinex-derivatives","BTCF0:USTF0",1754456466888,0.1991961,113470.0,113460.0,1.81806486]
["bitfinex-derivatives","BTCF0:USTF0",1754456467189,0.1762661,113470.0,113460.0,1.81806486]
["bitfinex-derivatives","BTCF0:USTF0",1754456467494,0.1762661,113470.0,113460.0,1.97654084]
["bitfinex-derivatives","BTCF0:USTF0",1754456468197,0.1762661,113470.0,113460.0,1.96820179]
["bitfinex-derivatives","BTCF0:USTF0",1754456468903,0.1762661,113470.0,113460.0,1.39229287]
["bitfinex-derivatives","BTCF0:USTF0",1754456469395,0.3313881,113480.0,113470.0,0.176266]
["bitfinex-derivatives","BTCF0:USTF0",1754456469591,0.3313881,113480.0,113470.0,0.63774034]
["bitfinex-derivatives","BTCF0:USTF0",1754456470299,0.2873222,113480.0,113470.0,0.63774034]
["bitfinex-derivatives","BTCF0:USTF0",1754456471099,0.2873222,113480.0,113470.0,0.64662412]
["bitfinex-derivatives","BTCF0:USTF0",1754456471297,0.2873222,113480.0,113470.0,0.8051001]
["bitfinex-derivatives","BTCF0:USTF0",1754456472302,0.2873222,113480.0,113470.0,0.79621632]
["bitfinex-derivatives","BTCF0:USTF0",1754456473302,0.1762505,113480.0,113470.0,0.92840902]
["bitfinex-derivatives","BTCF0:USTF0",1754456473496,0.287296,113490.0,113480.0,0.1762505]
["bitfinex-derivatives","BTCF0:USTF0",1754456473698,0.287296,113490.0,113480.0,1.24008484]
["bitfinex-derivatives","BTCF0:USTF0",1754456474202,0.311166,113490.0,113480.0,1.24008484]
["bitfinex-derivatives","BTCF0:USTF0",1754456474396,0.342916,113490.0,113480.0,1.24008484]
["bitfinex-derivatives","BTCF0:USTF0",1754456474597,0.343916,113490.0,113480.0,1.24008484]
["bitfinex-derivatives","BTCF0:USTF0",1754456474800,0.359936,113490.0,113480.0,1.24008484]
["bitfinex-derivatives","BTCF0:USTF0",1754456475000,0.288296,113490.0,113480.0,1.24008484]
["bitfinex-derivatives","BTCF0:USTF0",1754456475303,0.359936,113490.0,113480.0,1.24008484]
["bitfinex-derivatives","BTCF0:USTF0",1754456475604,0.382046,113490.0,113480.0,1.24008484]
["bitfinex-derivatives","BTCF0:USTF0",1754456475798,0.383046,113490.0,113480.0,1.24008484]
["bitfinex-derivatives","BTCF0:USTF0",1754456478499,0.2452353,113490.0,113480.0,1.24008484]
["bitfinex-derivatives","BTCF0:USTF0",1754456479195,0.2442353,113490.0,113480.0,1.24008484]
["bitfinex-derivatives","BTCF0:USTF0",1754456480000,0.2432353,113490.0,113480.0,1.24008484]
["bitfinex-derivatives","BTCF0:USTF0",1754456480202,0.2442353,113490.0,113480.0,1.24008484]
["bitfinex-derivatives","BTCF0:USTF0",1754456480611,0.2452353,113490.0,113480.0,1.24008484]
["bitfinex-derivatives","BTCF0:USTF0",1754456481408,0.002,113490.0,113480.0,1.71956647]
["bitfinex-derivatives","BTCF0:USTF0",1754456481718,0.02603,113490.0,113480.0,1.71956647]
["bitfinex-derivatives","BTCF0:USTF0",1754456482007,0.02503,113490.0,113480.0,1.71956647]
["bitfinex-derivatives","BTCF0:USTF0",1754456482404,0.02403,113490.0,113480.0,1.71956647]
["bitfinex-derivatives","BTCF0:USTF0",1754456483920,0.3846728,113500.0,113490.0,0.176235]
["bitfinex-derivatives","BTCF0:USTF0",1754456484117,0.3846728,113500.0,113490.0,0.63770934]
["bitfinex-derivatives","BTCF0:USTF0",1754456484315,0.3261757,113500.0,113490.0,0.63770934]
["bitfinex-derivatives","BTCF0:USTF0",1754456484514,0.2400198,113500.0,113490.0,0.63770934]
["bitfinex-derivatives","BTCF0:USTF0",1754456484819,0.2746098,113500.0,113490.0,0.63770934]
["bitfinex-derivatives","BTCF0:USTF0",1754456485020,0.2965598,113500.0,113490.0,0.63770934]
["bitfinex-derivatives","BTCF0:USTF0",1754456485320,0.2975598,113500.0,113490.0,0.63770934]
["bitfinex-derivatives","BTCF0:USTF0",1754456486019,0.2985598,113500.0,113490.0,0.176235]
["bitfinex-derivatives","BTCF0:USTF0",1754456486215,0.2985598,113500.0,113490.0,0.63770934]
["bitfinex-derivatives","BTCF0:USTF0",1754456487024,0.2975598,113500.0,113490.0,0.63770934]
["bitfinex-derivatives","BTCF0:USTF0",1754456488616,0.2975598,113500.0,113490.0,1.21424062]
["bitfinex-derivatives","BTCF0:USTF0",1754456489017,0.2985598,113500.0,113490.0,1.21424062]
["bitfinex-derivatives","BTCF0:USTF0",1754456490323,0.2975598,113500.0,113490.0,1.21424062]
["bitfinex-derivatives","BTCF0:USTF0",1754456491421,0.2002598,113500.0,113490.0,1.21424062]
["bitfinex-derivatives","BTCF0:USTF0",1754456492124,0.2146998,113500.0,113490.0,1.21424062]
["bitfinex-derivatives","BTCF0:USTF0",1754456492325,0.2746098,113500.0,113490.0,1.21424062]
["bitfinex-derivatives","BTCF0:USTF0",1754456492624,0.2965598,113500.0,113490.0,1.21424062]
["bitfinex-derivatives","BTCF0:USTF0",1754456492817,0.2255798,113500.0,113490.0,1.21424062]
["bitfinex-derivatives","BTCF0:USTF0",1754456493323,0.2746098,113500.0,113490.0,1.21424062]
["bitfinex-derivatives","BTCF0:USTF0",1754456493521,0.2965598,113500.0,113490.0,1.21424062]
["bitfinex-derivatives","BTCF0:USTF0",1754456496336,0.2965598,113500.0,113490.0,1.29703781]
["bitfinex-derivatives","BTCF0:USTF0",1754456496630,0.2965598,113500.0,113490.0,1.23947756]
["bitfinex-derivatives","BTCF0:USTF0",1754456498322,0.2985598,113500.0,113490.0,1.23947756]
["bitfinex-derivatives","BTCF0:USTF0",1754456500237,0.2985598,113500.0,113490.0,0.778035]
["bitfinex-derivatives","BTCF0:USTF0",1754456502344,0.2022598,113500.0,113490.0,1.23939756]
["bitfinex-derivatives","BTCF0:USTF0",1754456502747,0.2766098,113500.0,113490.0,1.23939756]
["bitfinex-derivatives","BTCF0:USTF0",1754456503042,0.2985598,113500.0,113490.0,1.23939756]
["bitfinex-derivatives","BTCF0:USTF0",1754456504345,0.2975598,113500.0,113490.0,1.23939756]
["bitfinex-derivatives","BTCF0:USTF0",1754456504644,0.2985598,113500.0,113490.0,1.23939756]
["bitfinex-derivatives","BTCF0:USTF0",1754456505946,0.2995598,113500.0,113490.0,1.23939756]
["bitfinex-derivatives","BTCF0:USTF0",1754456510449,0.1792298,113500.0,113490.0,1.23939756]
["bitfinex-derivatives","BTCF0:USTF0",1754456510641,0.003,113500.0,113490.0,1.23939756]
["bitfinex-derivatives","BTCF0:USTF0",1754456510840,0.003,113500.0,113490.0,1.39787354]
["bitfinex-derivatives","BTCF0:USTF0",1754456511441,0.002,113500.0,113490.0,1.39787354]
["bitfinex-derivatives","BTCF0:USTF0",1754456511637,0.001,113500.0,113490.0,1.39787354]
["bitfinex-derivatives","BTCF0:USTF0",1754456511842,0.2883506,113510.0,113500.0,0.1762195]
["bitfinex-derivatives","BTCF0:USTF0",1754456512044,0.2883506,113510.0,113500.0,0.63766206]
["bitfinex-derivatives","BTCF0:USTF0",1754456512449,0.2883506,113510.0,113500.0,0.79613804]
["bitfinex-derivatives","BTCF0:USTF0",1754456513451,0.3840406,113510.0,113500.0,0.79613804]
["bitfinex-derivatives","BTCF0:USTF0",1754456513949,0.3850406,113510.0,113500.0,0.79613804]
["bitfinex-derivatives","BTCF0:USTF0",1754456514447,0.3860406,113510.0,113500.0,0.79613804]
["bitfinex-derivatives","BTCF0:USTF0",1754456515853,0.2903506,113510.0,113500.0,0.79613804]
["bitfinex-derivatives","BTCF0:USTF0",1754456516654,0.2994306,113510.0,113500.0,0.79613804]
["bitfinex-derivatives","BTCF0:USTF0",1754456516847,0.3456306,113510.0,113500.0,0.79613804]
["bitfinex-derivatives","BTCF0:USTF0",1754456517046,0.3619906,113510.0,113500.0,0.79613804]
["bitfinex-derivatives","BTCF0:USTF0",1754456518153,0.3851306,113510.0,113500.0,0.79613804]
["bitfinex-derivatives","BTCF0:USTF0",1754456523967,0.3851306,113510.0,113500.0,0.63766206]
["bitfinex-derivatives","BTCF0:USTF0",1754456524755,0.3851306,113510.0,113500.0,0.69515775]
["bitfinex-derivatives","BTCF0:USTF0",1754456525361,0.3851306,113510.0,113500.0,0.85363373]
["bitfinex-derivatives","BTCF0:USTF0",1754456526961,0.3851306,113510.0,113500.0,0.69515775]
["bitfinex-derivatives","BTCF0:USTF0",1754456527563,0.2970264,113510.0,113500.0,0.69515775]
["bitfinex-derivatives","BTCF0:USTF0",1754456530176,0.02603,113510.0,113500.0,1.23199617]
["bitfinex-derivatives","BTCF0:USTF0",1754456530465,0.002,113510.0,113500.0,1.23199617]
["bitfinex-derivatives","BTCF0:USTF0",1754456530664,0.0263,113510.0,113500.0,1.23199617]
["bitfinex-derivatives","BTCF0:USTF0",1754456532463,0.002,113510.0,113500.0,1.23199617]
["bitfinex-derivatives","BTCF0:USTF0",1754456532665,0.002,113510.0,113500.0,0.81370719]
["bitfinex-derivatives","BTCF0:USTF0",1754456532859,0.2688136,113530.0,113520.0,0.221284]
["bitfinex-derivatives","BTCF0:USTF0",1754456533163,0.36573876,113530.0,113520.0,1.34301554]
["bitfinex-derivatives","BTCF0:USTF0",1754456534062,0.36573876,113530.0,113520.0,1.41422022]
["bitfinex-derivatives","BTCF0:USTF0",1754456534560,0.36573876,113530.0,113520.0,1.34301554]
["bitfinex-derivatives","BTCF0:USTF0",1754456534869,0.43623876,113530.0,113520.0,1.34301554]
["bitfinex-derivatives","BTCF0:USTF0",1754456535068,0.4274066,113530.0,113520.0,1.34301554]
["bitfinex-derivatives","BTCF0:USTF0",1754456535265,0.3393136,113530.0,113520.0,1.36106104]
["bitfinex-derivatives","BTCF0:USTF0",1754456535975,0.3392886,113540.0,113530.0,0.2811029]
["bitfinex-derivatives","BTCF0:USTF0",1754456536269,0.3392886,113540.0,113530.0,0.74221444]
["bitfinex-derivatives","BTCF0:USTF0",1754456538868,0.3392886,113540.0,113530.0,0.74321444]
["bitfinex-derivatives","BTCF0:USTF0",1754456540766,0.3392886,113540.0,113530.0,0.74521444]
["bitfinex-derivatives","BTCF0:USTF0",1754456542473,0.3392886,113540.0,113530.0,1.34593444]
["bitfinex-derivatives","BTCF0:USTF0",1754456542666,0.3392886,113540.0,113530.0,1.32282444]
["bitfinex-derivatives","BTCF0:USTF0",1754456543874,0.3392886,113540.0,113530.0,1.34712444]
["bitfinex-derivatives","BTCF0:USTF0",1754456544570,0.2490487,113540.0,113530.0,1.34712444]
["bitfinex-derivatives","BTCF0:USTF0",1754456544878,0.2259087,113540.0,113530.0,1.34712444]
["bitfinex-derivatives","BTCF0:USTF0",1754456546974,0.43511759,113550.0,113540.0,0.2214674]
["bitfinex-derivatives","BTCF0:USTF0",1754456547176,0.4261965,113550.0,113540.0,0.74358894]
["bitfinex-derivatives","BTCF0:USTF0",1754456547673,0.3785865,113550.0,113540.0,0.74358894]
["bitfinex-derivatives","BTCF0:USTF0",1754456547970,0.4261965,113550.0,113540.0,0.74358894]
["bitfinex-derivatives","BTCF0:USTF0",1754456548178,0.3821582,113550.0,113540.0,0.74358894]
["bitfinex-derivatives","BTCF0:USTF0",1754456548778,0.39084446,113550.0,113540.0,0.74358894]
["bitfinex-derivatives","BTCF0:USTF0",1754456549373,0.3821582,113550.0,113540.0,0.74358894]
["bitfinex-derivatives","BTCF0:USTF0",1754456550179,0.3345482,113550.0,113540.0,0.74358894]
["bitfinex-derivatives","BTCF0:USTF0",1754456550370,0.3821582,113550.0,113540.0,0.74358894]
["bitfinex-derivatives","BTCF0:USTF0",1754456550772,0.2905104,113550.0,113540.0,0.74358894]
["bitfinex-derivatives","BTCF0:USTF0",1754456552579,0.2464748,113550.0,113540.0,0.74358894]
["bitfinex-derivatives","BTCF0:USTF0",1754456552982,0.1797113,113560.0,113550.0,0.08202]
["bitfinex-derivatives","BTCF0:USTF0",1754456552983,0.3821342,113560.0,113550.0,0.08202]
["bitfinex-derivatives","BTCF0:USTF0",1754456553181,0.3821342,113560.0,113550.0,1.34441344]
["bitfinex-derivatives","BTCF0:USTF0",1754456555380,0.3821342,113560.0,113550.0,1.14397154]
["bitfinex-derivatives","BTCF0:USTF0",1754456555581,0.3821342,113560.0,113550.0,1.32011344]
["bitfinex-derivatives","BTCF0:USTF0",1754456557381,0.2940719,113550.0,113540.0,0.79533124]
["bitfinex-derivatives","BTCF0:USTF0",1754456557682,0.2940719,113550.0,113540.0,0.80735124]
["bitfinex-derivatives","BTCF0:USTF0",1754456557883,0.2940719,113550.0,113540.0,1.40875124]
["bitfinex-derivatives","BTCF0:USTF0",1754456558488,0.2940719,113550.0,113540.0,1.43305124]
["bitfinex-derivatives","BTCF0:USTF0",1754456561487,0.1761419,113550.0,113540.0,1.43305124]
["bitfinex-derivatives","BTCF0:USTF0",1754456562085,0.2010219,113550.0,113540.0,1.43305124]
["bitfinex-derivatives","BTCF0:USTF0",1754456562488,0.1761419,113550.0,113540.0,1.43305124]
["bitfinex-derivatives","BTCF0:USTF0",1754456564087,0.4261698,113560.0,113550.0,0.2214519]
["bitfinex-derivatives","BTCF0:USTF0",1754456564290,0.4261698,113560.0,113550.0,0.74357344]
["bitfinex-derivatives","BTCF0:USTF0",1754456570792,0.4261698,113560.0,113550.0,0.49902154]
["bitfinex-derivatives","BTCF0:USTF0",1754456570983,0.4261698,113560.0,113550.0,0.53111154]
["bitfinex-derivatives","BTCF0:USTF0",1754456571184,0.2940719,113550.0,113540.0,1.32713174]
["bitfinex-derivatives","BTCF0:USTF0",1754456571491,0.2940719,113550.0,113540.0,1.36384174]
["bitfinex-derivatives","BTCF0:USTF0",1754456571790,0.2940719,113550.0,113540.0,1.38720174]
["bitfinex-derivatives","BTCF0:USTF0",1754456576194,0.2940719,113550.0,113540.0,0.08297]
["bitfinex-derivatives","BTCF0:USTF0",1754456576396,0.2940719,113550.0,113540.0,1.32187894]
["bitfinex-derivatives","BTCF0:USTF0",1754456576603,0.2940719,113550.0,113540.0,1.34523894]
["bitfinex-derivatives","BTCF0:USTF0",1754456578810,0.2940719,113550.0,113540.0,0.03886]
["bitfinex-derivatives","BTCF0:USTF0",1754456579008,0.2940719,113550.0,113540.0,0.67259]
["bitfinex-derivatives","BTCF0:USTF0",1754456579205,0.2940719,113550.0,113540.0,0.68461]
["bitfinex-derivatives","BTCF0:USTF0",1754456580811,0.2940719,113550.0,113540.0,0.74359894]
["bitfinex-derivatives","BTCF0:USTF0",1754456583910,0.2940719,113550.0,113540.0,0.10633]
["bitfinex-derivatives","BTCF0:USTF0",1754456584098,0.2940719,113550.0,113540.0,0.56744154]
["bitfinex-derivatives","BTCF0:USTF0",1754456586712,0.2940719,113550.0,113540.0,0.74359894]
["bitfinex-derivatives","BTCF0:USTF0",1754456588220,0.2940719,113550.0,113540.0,0.56744154]
["bitfinex-derivatives","BTCF0:USTF0",1754456588916,0.2940719,113550.0,113540.0,0.74359894]
["bitfinex-derivatives","BTCF0:USTF0",1754456590516,0.2940719,113550.0,113540.0,0.56744154]
["bitfinex-derivatives","BTCF0:USTF0",1754456591705,0.2016974,113540.0,113530.0,0.84428353]
["bitfinex-derivatives","BTCF0:USTF0",1754456592009,0.2920574,113540.0,113530.0,1.49029353]
["bitfinex-derivatives","BTCF0:USTF0",1754456592410,0.2920574,113540.0,113530.0,0.30068831]
["bitfinex-derivatives","BTCF0:USTF0",1754456592611,0.2920574,113540.0,113530.0,0.8612229]
["bitfinex-derivatives","BTCF0:USTF0",1754456592813,0.2920574,113540.0,113530.0,0.8845829]
["bitfinex-derivatives","BTCF0:USTF0",1754456593013,0.2920574,113540.0,113530.0,0.8855829]
["bitfinex-derivatives","BTCF0:USTF0",1754456593309,0.2920574,113540.0,113530.0,0.8875829]
["bitfinex-derivatives","BTCF0:USTF0",1754456593910,0.2920574,113540.0,113530.0,1.34869444]
["bitfinex-derivatives","BTCF0:USTF0",1754456598618,0.1761574,113540.0,113530.0,1.34869444]
["bitfinex-derivatives","BTCF0:USTF0",1754456602225,0.1761574,113540.0,113530.0,1.34669444]
["bitfinex-derivatives","BTCF0:USTF0",1754456602727,0.1761574,113540.0,113530.0,1.34569444]
["bitfinex-derivatives","BTCF0:USTF0",1754456606227,0.2005874,113540.0,113530.0,1.34569444]
["bitfinex-derivatives","BTCF0:USTF0",1754456607626,0.1761574,113540.0,113530.0,1.34569444]
["bitfinex-derivatives","BTCF0:USTF0",1754456610329,0.1761574,113540.0,113530.0,1.50417042]
["bitfinex-derivatives","BTCF0:USTF0",1754456612033,0.2005874,113540.0,113530.0,1.50417042]
["bitfinex-derivatives","BTCF0:USTF0",1754456612729,0.2005874,113540.0,113530.0,1.34569444]
["bitfinex-derivatives","BTCF0:USTF0",1754456620341,0.1761574,113540.0,113530.0,1.34569444]
["bitfinex-derivatives","BTCF0:USTF0",1754456622542,0.2005874,113540.0,113530.0,1.34569444]
["bitfinex-derivatives","BTCF0:USTF0",1754456622742,0.1761574,113540.0,113530.0,1.34569444]
["bitfinex-derivatives","BTCF0:USTF0",1754456623134,0.1761574,113540.0,113530.0,1.50417042]
["bitfinex-derivatives","BTCF0:USTF0",1754456627340,0.2005874,113540.0,113530.0,1.50417042]
["bitfinex-derivatives","BTCF0:USTF0",1754456628843,0.1761574,113540.0,113530.0,1.50417042]
["bitfinex-derivatives","BTCF0:USTF0",1754456633159,0.1993874,113540.0,113530.0,1.50417042]
["bitfinex-derivatives","BTCF0:USTF0",1754456633748,0.1993874,113540.0,113530.0,1.34569444]
["bitfinex-derivatives","BTCF0:USTF0",1754456635360,0.3832497,113560.0,113550.0,0.2811619]
["bitfinex-derivatives","BTCF0:USTF0",1754456635566,0.3832497,113560.0,113550.0,1.34319344]
["bitfinex-derivatives","BTCF0:USTF0",1754456639961,0.2972797,113560.0,113550.0,1.34319344]
["bitfinex-derivatives","BTCF0:USTF0",1754456640163,0.3832497,113560.0,113550.0,1.34319344]
["bitfinex-derivatives","BTCF0:USTF0",1754456644249,0.3364497,113560.0,113550.0,1.34319344]
["bitfinex-derivatives","BTCF0:USTF0",1754456644454,0.2874397,113560.0,113550.0,1.34319344]
["bitfinex-derivatives","BTCF0:USTF0",1754456645163,0.2972797,113560.0,113550.0,1.34319344]
["bitfinex-derivatives","BTCF0:USTF0",1754456645365,0.3000452,113560.0,113550.0,1.34319344]
["bitfinex-derivatives","BTCF0:USTF0",1754456645555,0.2532452,113560.0,113550.0,1.34319344]
["bitfinex-derivatives","BTCF0:USTF0",1754456648967,0.03307,113560.0,113550.0,1.34319344]
["bitfinex-derivatives","BTCF0:USTF0",1754456649265,0.2091964,113560.0,113550.0,1.34319344]
["bitfinex-derivatives","BTCF0:USTF0",1754456650380,0.1761264,113560.0,113550.0,1.34319344]
["bitfinex-derivatives","BTCF0:USTF0",1754456652274,0.2201512,113570.0,113550.0,1.74328638]
["bitfinex-derivatives","BTCF0:USTF0",1754456652480,0.1993409,113570.0,113560.0,1.08548588]
["bitfinex-derivatives","BTCF0:USTF0",1754456652776,0.1993409,113570.0,113560.0,0.69443437]
["bitfinex-derivatives","BTCF0:USTF0",1754456654068,0.1761109,113570.0,113560.0,0.69443437]
["bitfinex-derivatives","BTCF0:USTF0",1754456654275,0.1993409,113570.0,113560.0,0.69443437]
["bitfinex-derivatives","BTCF0:USTF0",1754456654676,0.1993409,113570.0,113560.0,1.0975704]
["bitfinex-derivatives","BTCF0:USTF0",1754456661880,0.4102765,113580.0,113560.0,1.0535316]
["bitfinex-derivatives","BTCF0:USTF0",1754456662183,0.4241365,113580.0,113570.0,1.1633838]
["bitfinex-derivatives","BTCF0:USTF0",1754456664286,0.45253146,113580.0,113570.0,1.1633838]
["bitfinex-derivatives","BTCF0:USTF0",1754456666086,0.4241365,113580.0,113570.0,1.1633838]
["bitfinex-derivatives","BTCF0:USTF0",1754456671492,0.2866593,113580.0,113570.0,1.1633838]
["bitfinex-derivatives","BTCF0:USTF0",1754456673492,0.3117793,113580.0,113570.0,1.1633838]
["bitfinex-derivatives","BTCF0:USTF0",1754456673693,0.1986078,113580.0,113570.0,1.1633838]
["bitfinex-derivatives","BTCF0:USTF0",1754456674693,0.1986078,113580.0,113570.0,1.73905938]
["bitfinex-derivatives","BTCF0:USTF0",1754456678886,0.1986078,113580.0,113570.0,1.89753536]
["bitfinex-derivatives","BTCF0:USTF0",1754456679689,0.0225,113580.0,113570.0,1.73905938]
["bitfinex-derivatives","BTCF0:USTF0",1754456679887,0.3341552,113590.0,113580.0,0.1021908]
["bitfinex-derivatives","BTCF0:USTF0",1754456680093,0.3341552,113590.0,113580.0,1.13858838]
["bitfinex-derivatives","BTCF0:USTF0",1754456680390,0.3800852,113590.0,113580.0,1.13858838]
["bitfinex-derivatives","BTCF0:USTF0",1754456681098,0.2641352,113590.0,113580.0,1.13858838]
["bitfinex-derivatives","BTCF0:USTF0",1754456681392,0.2866352,113590.0,113580.0,1.13858838]
["bitfinex-derivatives","BTCF0:USTF0",1754456681697,0.1985927,113590.0,113580.0,1.13858838]
["bitfinex-derivatives","BTCF0:USTF0",1754456682091,0.1985927,113590.0,113580.0,1.20737117]
["bitfinex-derivatives","BTCF0:USTF0",1754456682894,0.1760927,113590.0,113580.0,1.20737117]
["bitfinex-derivatives","BTCF0:USTF0",1754456683398,0.1985927,113590.0,113580.0,1.20737117]
["bitfinex-derivatives","BTCF0:USTF0",1754456687000,0.1395927,113590.0,113580.0,1.20737117]
["bitfinex-derivatives","BTCF0:USTF0",1754456687402,0.0225,113590.0,113580.0,1.20737117]
["bitfinex-derivatives","BTCF0:USTF0",1754456687701,0.1985913,113590.0,113580.0,1.20737117]
["bitfinex-derivatives","BTCF0:USTF0",1754456688092,0.1965913,113590.0,113580.0,1.20737117]
["bitfinex-derivatives","BTCF0:USTF0",1754456688294,0.1965913,113590.0,113580.0,1.20937117]
["bitfinex-derivatives","BTCF0:USTF0",1754456688502,0.1205913,113590.0,113580.0,1.20937117]
["bitfinex-derivatives","BTCF0:USTF0",1754456689296,0.1195913,113590.0,113580.0,1.20937117]
["bitfinex-derivatives","BTCF0:USTF0",1754456689793,0.1195913,113590.0,113580.0,0.18919359]
["bitfinex-derivatives","BTCF0:USTF0",1754456689993,0.1035913,113590.0,113580.0,1.22559117]
["bitfinex-derivatives","BTCF0:USTF0",1754456690593,0.1260913,113590.0,113580.0,1.22559117]
["bitfinex-derivatives","BTCF0:USTF0",1754456691602,0.1260913,113590.0,113580.0,1.22839117]
["bitfinex-derivatives","BTCF0:USTF0",1754456693400,0.1260913,113590.0,113580.0,1.38686715]
["bitfinex-derivatives","BTCF0:USTF0",1754456693795,0.1035913,113590.0,113580.0,1.38686715]
["bitfinex-derivatives","BTCF0:USTF0",1754456694003,0.1888937,113600.0,113580.0,1.38686715]
["bitfinex-derivatives","BTCF0:USTF0",1754456694004,0.143351,113600.0,113590.0,0.2886999]
["bitfinex-derivatives","BTCF0:USTF0",1754456694205,0.2313884,113600.0,113590.0,1.40713869]
["bitfinex-derivatives","BTCF0:USTF0",1754456696004,0.2813484,113600.0,113590.0,1.40713869]
["bitfinex-derivatives","BTCF0:USTF0",1754456698602,0.193311,113600.0,113590.0,1.40713869]
["bitfinex-derivatives","BTCF0:USTF0",1754456703910,0.095201,113600.0,113590.0,1.92533748]
["bitfinex-derivatives","BTCF0:USTF0",1754456704211,0.146331,113600.0,113590.0,1.40713869]
["bitfinex-derivatives","BTCF0:USTF0",1754456704410,0.193311,113600.0,113590.0,1.40713869]
["bitfinex-derivatives","BTCF0:USTF0",1754456705013,0.143351,113600.0,113590.0,1.40713869]
["bitfinex-derivatives","BTCF0:USTF0",1754456705211,0.121441,113600.0,113590.0,1.40713869]
["bitfinex-derivatives","BTCF0:USTF0",1754456705407,0.44470865,113610.0,113600.0,0.2942844]
["bitfinex-derivatives","BTCF0:USTF0",1754456705614,0.45993865,113610.0,113600.0,1.33068198]
["bitfinex-derivatives","BTCF0:USTF0",1754456706510,0.45993865,113610.0,113600.0,1.33368198]
["bitfinex-derivatives","BTCF0:USTF0",1754456706819,0.2831918,113610.0,113600.0,1.33368198]
["bitfinex-derivatives","BTCF0:USTF0",1754456707309,0.2352811,113620.0,113600.0,1.28965868]
["bitfinex-derivatives","BTCF0:USTF0",1754456707508,0.3424111,113620.0,113610.0,1.80819538]
["bitfinex-derivatives","BTCF0:USTF0",1754456710815,0.2984024,113620.0,113610.0,1.80819538]
["bitfinex-derivatives","BTCF0:USTF0",1754456711913,0.2002924,113620.0,113610.0,1.80819538]
["bitfinex-derivatives","BTCF0:USTF0",1754456712218,0.2200303,113630.0,113620.0,0.2657934]
["bitfinex-derivatives","BTCF0:USTF0",1754456712518,0.2442803,113630.0,113620.0,1.30219098]
["bitfinex-derivatives","BTCF0:USTF0",1754456712819,0.02425,113630.0,113620.0,1.30219098]
["bitfinex-derivatives","BTCF0:USTF0",1754456713411,0.02425,113630.0,113620.0,1.30519098]
["bitfinex-derivatives","BTCF0:USTF0",1754456713612,0.08522,113640.0,113630.0,0.1804079]
["bitfinex-derivatives","BTCF0:USTF0",1754456713911,0.2882451,113650.0,113630.0,1.77122398]
["bitfinex-derivatives","BTCF0:USTF0",1754456714117,0.2704852,113650.0,113640.0,1.14009238]
["bitfinex-derivatives","BTCF0:USTF0",1754456714710,0.2264882,113650.0,113640.0,1.14009238]
["bitfinex-derivatives","BTCF0:USTF0",1754456715019,0.2612182,113650.0,113640.0,1.14009238]
["bitfinex-derivatives","BTCF0:USTF0",1754456715813,0.2612182,113650.0,113640.0,1.20980749]
["bitfinex-derivatives","BTCF0:USTF0",1754456716221,0.2002482,113650.0,113640.0,1.20980749]
["bitfinex-derivatives","BTCF0:USTF0",1754456716717,0.2002482,113650.0,113640.0,1.16590553]
["bitfinex-derivatives","BTCF0:USTF0",1754456716922,0.02425,113650.0,113640.0,1.16590553]
["bitfinex-derivatives","BTCF0:USTF0",1754456717222,0.2002369,113650.0,113640.0,1.16590553]
["bitfinex-derivatives","BTCF0:USTF0",1754456717620,0.02425,113650.0,113640.0,1.16590553]
["bitfinex-derivatives","BTCF0:USTF0",1754456718718,0.04996,113660.0,113650.0,0.2166769]
["bitfinex-derivatives","BTCF0:USTF0",1754456718921,0.04996,113660.0,113650.0,1.29488902]
["bitfinex-derivatives","BTCF0:USTF0",1754456719222,0.1759714,113660.0,113650.0,1.29488902]
["bitfinex-derivatives","BTCF0:USTF0",1754456719417,0.3620576,113670.0,113660.0,0.1924114]
["bitfinex-derivatives","BTCF0:USTF0",1754456719618,0.3180658,113670.0,113660.0,0.67675541]
["bitfinex-derivatives","BTCF0:USTF0",1754456719821,0.2740744,113670.0,113660.0,0.67675541]
["bitfinex-derivatives","BTCF0:USTF0",1754456720823,0.2983244,113670.0,113660.0,0.67675541]
["bitfinex-derivatives","BTCF0:USTF0",1754456721025,0.2319644,113670.0,113660.0,0.67675541]
["bitfinex-derivatives","BTCF0:USTF0",1754456721224,0.3456342,113680.0,113660.0,0.60850601]
["bitfinex-derivatives","BTCF0:USTF0",1754456721414,0.3862842,113680.0,113670.0,1.18617601]
["bitfinex-derivatives","BTCF0:USTF0",1754456721616,0.2983114,113680.0,113670.0,1.19568601]
["bitfinex-derivatives","BTCF0:USTF0",1754456721820,0.12236,113680.0,113670.0,1.19568601]
["bitfinex-derivatives","BTCF0:USTF0",1754456722018,0.3078895,113690.0,113670.0,1.18174621]
["bitfinex-derivatives","BTCF0:USTF0",1754456722219,0.4365695,113690.0,113680.0,0.60444501]
["bitfinex-derivatives","BTCF0:USTF0",1754456722724,0.4365695,113690.0,113680.0,0.42850451]
["bitfinex-derivatives","BTCF0:USTF0",1754456723029,0.4365695,113690.0,113680.0,1.11406695]
["bitfinex-derivatives","BTCF0:USTF0",1754456723220,0.4365695,113690.0,113680.0,0.65397294]
["bitfinex-derivatives","BTCF0:USTF0",1754456723727,0.4365695,113690.0,113680.0,0.47803254]
["bitfinex-derivatives","BTCF0:USTF0",1754456724025,0.4365695,113690.0,113680.0,0.65397294]
["bitfinex-derivatives","BTCF0:USTF0",1754456726824,0.4365695,113690.0,113680.0,1.11406695]
["bitfinex-derivatives","BTCF0:USTF0",1754456727125,0.4365695,113690.0,113680.0,0.65397294]
["bitfinex-derivatives","BTCF0:USTF0",1754456727324,0.4156495,113690.0,113680.0,1.11406695]
["bitfinex-derivatives","BTCF0:USTF0",1754456727526,0.4365695,113690.0,113680.0,1.11406695]
["bitfinex-derivatives","BTCF0:USTF0",1754456727720,0.3486016,113690.0,113680.0,1.11406695]
["bitfinex-derivatives","BTCF0:USTF0",1754456732625,0.2717416,113690.0,113680.0,1.11406695]
["bitfinex-derivatives","BTCF0:USTF0",1754456732821,0.2430016,113690.0,113680.0,1.11406695]
["bitfinex-derivatives","BTCF0:USTF0",1754456734623,0.1759402,113690.0,113680.0,1.11406695]
["bitfinex-derivatives","BTCF0:USTF0",1754456734824,0.3156952,113700.0,113690.0,0.10185]
["bitfinex-derivatives","BTCF0:USTF0",1754456735019,0.3156952,113700.0,113690.0,1.16162401]
["bitfinex-derivatives","BTCF0:USTF0",1754456735224,0.2717153,113700.0,113690.0,1.16162401]
["bitfinex-derivatives","BTCF0:USTF0",1754456735424,0.2277377,113700.0,113690.0,1.16162401]
["bitfinex-derivatives","BTCF0:USTF0",1754456736030,0.1989977,113700.0,113690.0,1.16162401]
["bitfinex-derivatives","BTCF0:USTF0",1754456736828,0.02308,113700.0,113690.0,1.16162401]
["bitfinex-derivatives","BTCF0:USTF0",1754456737035,0.1989895,113700.0,113690.0,1.16162401]
["bitfinex-derivatives","BTCF0:USTF0",1754456737234,0.02308,113700.0,113690.0,1.16162401]
["bitfinex-derivatives","BTCF0:USTF0",1754456737732,0.02308,113710.0,113700.0,0.0439768]
["bitfinex-derivatives","BTCF0:USTF0",1754456737926,0.02308,113710.0,113700.0,0.76793191]
["bitfinex-derivatives","BTCF0:USTF0",1754456738738,0.198974,113710.0,113700.0,0.76793191]
["bitfinex-derivatives","BTCF0:USTF0",1754456738938,0.02308,113710.0,113700.0,0.76793191]
["bitfinex-derivatives","BTCF0:USTF0",1754456739139,0.2429433,113720.0,113700.0,0.70480278]
["bitfinex-derivatives","BTCF0:USTF0",1754456739434,0.3485433,113720.0,113710.0,1.16148201]
["bitfinex-derivatives","BTCF0:USTF0",1754456739739,0.1989714,113720.0,113710.0,1.17924969]
["bitfinex-derivatives","BTCF0:USTF0",1754456739930,0.1758914,113720.0,113710.0,1.17924969]
["bitfinex-derivatives","BTCF0:USTF0",1754456740130,0.1989585,113720.0,113710.0,1.7712576]
["bitfinex-derivatives","BTCF0:USTF0",1754456740332,0.1989585,113720.0,113710.0,1.7959088]
["bitfinex-derivatives","BTCF0:USTF0",1754456741436,0.02308,113720.0,113710.0,1.7959088]
["bitfinex-derivatives","BTCF0:USTF0",1754456741734,0.3635379,113730.0,113710.0,1.7959088]
["bitfinex-derivatives","BTCF0:USTF0",1754456741735,0.3504689,113730.0,113720.0,0.1017571]
["bitfinex-derivatives","BTCF0:USTF0",1754456742039,0.3924889,113730.0,113720.0,1.02194512]
["bitfinex-derivatives","BTCF0:USTF0",1754456742939,0.0985211,113730.0,113720.0,1.04525512]
["bitfinex-derivatives","BTCF0:USTF0",1754456743128,0.3183661,113730.0,113720.0,1.07481512]
["bitfinex-derivatives","BTCF0:USTF0",1754456743331,0.3183661,113730.0,113720.0,1.07581512]
["bitfinex-derivatives","BTCF0:USTF0",1754456743741,0.2974461,113730.0,113720.0,1.07581512]
["bitfinex-derivatives","BTCF0:USTF0",1754456744142,0.1975242,113730.0,113720.0,1.07581512]
["bitfinex-derivatives","BTCF0:USTF0",1754456744338,0.2822042,113730.0,113720.0,1.07781512]
["bitfinex-derivatives","BTCF0:USTF0",1754456744638,0.1975242,113730.0,113720.0,1.07781512]
["bitfinex-derivatives","BTCF0:USTF0",1754456744845,0.0216611,113730.0,113720.0,1.07781512]
["bitfinex-derivatives","BTCF0:USTF0",1754456745144,0.2927414,113740.0,113730.0,0.2287331]
["bitfinex-derivatives","BTCF0:USTF0",1754456745337,0.3485014,113740.0,113730.0,1.29218711]
["bitfinex-derivatives","BTCF0:USTF0",1754456745936,0.3485014,113740.0,113730.0,1.30969126]
["bitfinex-derivatives","BTCF0:USTF0",1754456746642,0.2927414,113740.0,113730.0,1.30969126]
["bitfinex-derivatives","BTCF0:USTF0",1754456746838,0.2198168,113740.0,113730.0,1.41827166]
["bitfinex-derivatives","BTCF0:USTF0",1754456747141,0.2890368,113740.0,113730.0,1.41827166]
["bitfinex-derivatives","BTCF0:USTF0",1754456747342,0.3099568,113740.0,113730.0,1.41827166]
["bitfinex-derivatives","BTCF0:USTF0",1754456747543,0.3099568,113740.0,113730.0,1.45341166]
["bitfinex-derivatives","BTCF0:USTF0",1754456747846,0.3254168,113740.0,113730.0,1.45341166]
["bitfinex-derivatives","BTCF0:USTF0",1754456748041,0.3254168,113740.0,113730.0,1.40944766]
["bitfinex-derivatives","BTCF0:USTF0",1754456748241,0.3254168,113740.0,113730.0,0.76212376]
["bitfinex-derivatives","BTCF0:USTF0",1754456748443,0.3254168,113740.0,113730.0,1.32124126]
["bitfinex-derivatives","BTCF0:USTF0",1754456748844,0.3484968,113740.0,113730.0,1.32124126]
["bitfinex-derivatives","BTCF0:USTF0",1754456749845,0.12868,113750.0,113740.0,0.3284649]
["bitfinex-derivatives","BTCF0:USTF0",1754456750043,0.3045122,113750.0,113740.0,0.78855891]
["bitfinex-derivatives","BTCF0:USTF0",1754456750446,0.3045122,113750.0,113740.0,1.39143891]
["bitfinex-derivatives","BTCF0:USTF0",1754456751140,0.4076397,113760.0,113740.0,1.22441141]
["bitfinex-derivatives","BTCF0:USTF0",1754456751349,0.4132997,113760.0,113750.0,0.63355701]
["bitfinex-derivatives","BTCF0:USTF0",1754456751643,0.3693422,113760.0,113750.0,0.63402701]
["bitfinex-derivatives","BTCF0:USTF0",1754456751853,0.3933822,113760.0,113750.0,0.63402701]
["bitfinex-derivatives","BTCF0:USTF0",1754456753655,0.3933822,113760.0,113750.0,0.63502701]
["bitfinex-derivatives","BTCF0:USTF0",1754456754246,0.3933822,113760.0,113750.0,0.2410022]
["bitfinex-derivatives","BTCF0:USTF0",1754456754450,0.3933822,113760.0,113750.0,1.30413621]
["bitfinex-derivatives","BTCF0:USTF0",1754456760159,0.3933822,113760.0,113750.0,0.8440422]
["bitfinex-derivatives","BTCF0:USTF0",1754456760354,0.3933822,113760.0,113750.0,1.30413621]
["bitfinex-derivatives","BTCF0:USTF0",1754456763169,0.3933822,113760.0,113750.0,0.8440422]
["bitfinex-derivatives","BTCF0:USTF0",1754456763370,0.3933822,113760.0,113750.0,1.30413621]
["bitfinex-derivatives","BTCF0:USTF0",1754456763558,0.3933822,113760.0,113750.0,0.8440422]
["bitfinex-derivatives","BTCF0:USTF0",1754456763959,0.3724622,113760.0,113750.0,1.30413621]
["bitfinex-derivatives","BTCF0:USTF0",1754456764761,0.3979822,113760.0,113750.0,1.30413621]
["bitfinex-derivatives","BTCF0:USTF0",1754456768168,0.3979822,113760.0,113750.0,0.8440422]
["bitfinex-derivatives","BTCF0:USTF0",1754456768370,0.3979822,113760.0,113750.0,1.30413621]
["bitfinex-derivatives","BTCF0:USTF0",1754456769167,0.3979822,113760.0,113750.0,1.10400401]
["bitfinex-derivatives","BTCF0:USTF0",1754456769368,0.3979822,113760.0,113750.0,1.12810401]
["bitfinex-derivatives","BTCF0:USTF0",1754456770366,0.3979822,113760.0,113750.0,1.30393621]
["bitfinex-derivatives","BTCF0:USTF0",1754456770765,0.3979822,113760.0,113750.0,0.66801]
["bitfinex-derivatives","BTCF0:USTF0",1754456770964,0.3979822,113760.0,113750.0,1.12810401]
["bitfinex-derivatives","BTCF0:USTF0",1754456771164,0.3979822,113760.0,113750.0,0.66801]
["bitfinex-derivatives","BTCF0:USTF0",1754456771463,0.3979822,113760.0,113750.0,1.12810401]
["bitfinex-derivatives","BTCF0:USTF0",1754456771669,0.3979822,113760.0,113750.0,0.52550401]
["bitfinex-derivatives","BTCF0:USTF0",1754456771868,0.3979822,113760.0,113750.0,1.12798401]
["bitfinex-derivatives","BTCF0:USTF0",1754456772169,0.3979822,113760.0,113750.0,1.30381611]
["bitfinex-derivatives","BTCF0:USTF0",1754456772863,0.3979822,113760.0,113750.0,0.66789]
["bitfinex-derivatives","BTCF0:USTF0",1754456773269,0.3979822,113760.0,113750.0,1.12798401]
["bitfinex-derivatives","BTCF0:USTF0",1754456774862,0.3979822,113760.0,113750.0,1.30381621]
["bitfinex-derivatives","BTCF0:USTF0",1754456775061,0.3979822,113760.0,113750.0,0.8437222]
["bitfinex-derivatives","BTCF0:USTF0",1754456775264,0.3979822,113760.0,113750.0,1.30381621]
["bitfinex-derivatives","BTCF0:USTF0",1754456775771,0.3979822,113760.0,113750.0,1.30485621]
["bitfinex-derivatives","BTCF0:USTF0",1754456777166,0.2637422,113760.0,113750.0,1.30485621]
["bitfinex-derivatives","BTCF0:USTF0",1754456777867,0.2637422,113760.0,113750.0,1.76495022]
["bitfinex-derivatives","BTCF0:USTF0",1754456778070,0.2637422,113760.0,113750.0,1.30485621]
["bitfinex-derivatives","BTCF0:USTF0",1754456778271,0.2637422,113760.0,113750.0,1.32645916]
["bitfinex-derivatives","BTCF0:USTF0",1754456778770,0.2877822,113760.0,113750.0,1.30485621]
["bitfinex-derivatives","BTCF0:USTF0",1754456779175,0.2637422,113760.0,113750.0,1.30485621]
["bitfinex-derivatives","BTCF0:USTF0",1754456779469,0.3203522,113760.0,113750.0,1.30485621]
["bitfinex-derivatives","BTCF0:USTF0",1754456780273,0.2877822,113760.0,113750.0,1.30485621]
["bitfinex-derivatives","BTCF0:USTF0",1754456781279,0.2877822,113760.0,113750.0,1.32683446]
["bitfinex-derivatives","BTCF0:USTF0",1754456781868,0.2637422,113760.0,113750.0,1.32683446]
["bitfinex-derivatives","BTCF0:USTF0",1754456782076,0.287986,113770.0,113760.0,0.1560134]
["bitfinex-derivatives","BTCF0:USTF0",1754456782374,0.287986,113770.0,113760.0,1.07620142]
["bitfinex-derivatives","BTCF0:USTF0",1754456782671,0.400766,113770.0,113760.0,1.07620142]
["bitfinex-derivatives","BTCF0:USTF0",1754456783074,0.402766,113770.0,113760.0,0.61610741]
["bitfinex-derivatives","BTCF0:USTF0",1754456783273,0.402766,113770.0,113760.0,1.07620142]
["bitfinex-derivatives","BTCF0:USTF0",1754456783474,0.402766,113770.0,113760.0,0.61610741]
["bitfinex-derivatives","BTCF0:USTF0",1754456786078,0.401766,113770.0,113760.0,1.07620142]
["bitfinex-derivatives","BTCF0:USTF0",1754456787282,0.400766,113770.0,113760.0,1.1457701]
["bitfinex-derivatives","BTCF0:USTF0",1754456791378,0.2000712,113770.0,113760.0,1.2974293]
["bitfinex-derivatives","BTCF0:USTF0",1754456791681,0.2000712,113770.0,113760.0,1.2534758]
["bitfinex-derivatives","BTCF0:USTF0",1754456793584,0.02427,113770.0,113760.0,1.2534758]
["bitfinex-derivatives","BTCF0:USTF0",1754456794185,0.28867928,113780.0,113770.0,0.1016024]
["bitfinex-derivatives","BTCF0:USTF0",1754456794383,0.32051928,113780.0,113770.0,1.16497641]
["bitfinex-derivatives","BTCF0:USTF0",1754456794575,0.40145928,113780.0,113770.0,1.16497641]
["bitfinex-derivatives","BTCF0:USTF0",1754456795286,0.40245928,113780.0,113770.0,1.16497641]
["bitfinex-derivatives","BTCF0:USTF0",1754456795474,0.40345928,113780.0,113770.0,1.16497641]
["bitfinex-derivatives","BTCF0:USTF0",1754456795784,0.40345928,113780.0,113770.0,0.56169641]
["bitfinex-derivatives","BTCF0:USTF0",1754456796083,0.40345928,113780.0,113770.0,1.16513641]
["bitfinex-derivatives","BTCF0:USTF0",1754456798491,0.32251928,113780.0,113770.0,1.16513641]
["bitfinex-derivatives","BTCF0:USTF0",1754456798682,0.29067928,113780.0,113770.0,1.16513641]
["bitfinex-derivatives","BTCF0:USTF0",1754456799186,0.35757928,113780.0,113770.0,0.7050424]
["bitfinex-derivatives","BTCF0:USTF0",1754456799382,0.35757928,113780.0,113770.0,1.16513641]
["bitfinex-derivatives","BTCF0:USTF0",1754456800291,0.32251928,113780.0,113770.0,1.16513641]
["bitfinex-derivatives","BTCF0:USTF0",1754456800685,0.29067928,113780.0,113770.0,1.16513641]
["bitfinex-derivatives","BTCF0:USTF0",1754456804394,0.40345928,113780.0,113770.0,1.16513641]
["bitfinex-derivatives","BTCF0:USTF0",1754456806290,0.40345928,113780.0,113770.0,1.23889521]
["bitfinex-derivatives","BTCF0:USTF0",1754456807306,0.37876928,113780.0,113770.0,1.23889521]
["bitfinex-derivatives","BTCF0:USTF0",1754456807586,0.34370928,113780.0,113770.0,1.23889521]
["bitfinex-derivatives","BTCF0:USTF0",1754456807793,0.29067928,113780.0,113770.0,1.23889521]
["bitfinex-derivatives","BTCF0:USTF0",1754456808888,0.32573928,113780.0,113770.0,1.23889521]
["bitfinex-derivatives","BTCF0:USTF0",1754456809189,0.38226928,113780.0,113770.0,1.24212521]
["bitfinex-derivatives","BTCF0:USTF0",1754456809396,0.40345928,113780.0,113770.0,1.24212521]
["bitfinex-derivatives","BTCF0:USTF0",1754456811195,0.40345928,113780.0,113770.0,0.7872112]
["bitfinex-derivatives","BTCF0:USTF0",1754456811395,0.40245928,113780.0,113770.0,1.24730521]
["bitfinex-derivatives","BTCF0:USTF0",1754456811895,0.40145928,113780.0,113770.0,1.24730521]
["bitfinex-derivatives","BTCF0:USTF0",1754456821505,0.40145928,113780.0,113770.0,1.06917401]
["bitfinex-derivatives","BTCF0:USTF0",1754456822101,0.40145928,113780.0,113770.0,1.07048401]
["bitfinex-derivatives","BTCF0:USTF0",1754456822306,0.40145928,113780.0,113770.0,1.06731401]
["bitfinex-derivatives","BTCF0:USTF0",1754456822607,0.40145928,113780.0,113770.0,1.07040401]
["bitfinex-derivatives","BTCF0:USTF0",1754456823301,0.40145928,113780.0,113770.0,1.24620521]
["bitfinex-derivatives","BTCF0:USTF0",1754456823901,0.40245928,113780.0,113770.0,1.24620521]
["bitfinex-derivatives","BTCF0:USTF0",1754456824403,0.40345928,113780.0,113770.0,1.24620521]
["bitfinex-derivatives","BTCF0:USTF0",1754456826302,0.40345928,113780.0,113770.0,0.46836401]
["bitfinex-derivatives","BTCF0:USTF0",1754456826504,0.40345928,113780.0,113770.0,1.24588511]
["bitfinex-derivatives","BTCF0:USTF0",1754456832109,0.40345928,113780.0,113770.0,0.60999]
["bitfinex-derivatives","BTCF0:USTF0",1754456832309,0.40345928,113780.0,113770.0,1.07008401]
["bitfinex-derivatives","BTCF0:USTF0",1754456832704,0.40345928,113780.0,113770.0,0.46836401]
["bitfinex-derivatives","BTCF0:USTF0",1754456833007,0.40345928,113780.0,113770.0,1.06331401]
["bitfinex-derivatives","BTCF0:USTF0",1754456833213,0.40345928,113780.0,113770.0,1.06462401]
["bitfinex-derivatives","BTCF0:USTF0",1754456835106,0.1758012,113770.0,113760.0,0.52966269]
["bitfinex-derivatives","BTCF0:USTF0",1754456835315,0.3149112,113770.0,113760.0,1.13905269]
["bitfinex-derivatives","BTCF0:USTF0",1754456837008,0.3149112,113770.0,113760.0,0.06956868]
["bitfinex-derivatives","BTCF0:USTF0",1754456837208,0.2156666,113760.0,113750.0,0.92308389]
["bitfinex-derivatives","BTCF0:USTF0",1754456837415,0.3149266,113760.0,113750.0,1.08749189]
["bitfinex-derivatives","BTCF0:USTF0",1754456837712,0.3149266,113760.0,113750.0,0.62743788]
["bitfinex-derivatives","BTCF0:USTF0",1754456837914,0.3149266,113760.0,113750.0,1.08753189]
["bitfinex-derivatives","BTCF0:USTF0",1754456838215,0.3149266,113760.0,113750.0,0.66196399]
["bitfinex-derivatives","BTCF0:USTF0",1754456838920,0.3149266,113760.0,113750.0,1.26332399]
["bitfinex-derivatives","BTCF0:USTF0",1754456839120,0.1758166,113760.0,113750.0,1.723418]
["bitfinex-derivatives","BTCF0:USTF0",1754456839814,0.2001466,113760.0,113750.0,1.723418]
["bitfinex-derivatives","BTCF0:USTF0",1754456840017,0.2001466,113760.0,113750.0,1.26332399]
["bitfinex-derivatives","BTCF0:USTF0",1754456840820,0.2001466,113760.0,113750.0,1.26432399]
["bitfinex-derivatives","BTCF0:USTF0",1754456841316,0.2001466,113760.0,113750.0,0.66396399]
["bitfinex-derivatives","BTCF0:USTF0",1754456841527,0.3149266,113760.0,113750.0,1.26548399]
["bitfinex-derivatives","BTCF0:USTF0",1754456841820,0.3149266,113760.0,113750.0,1.26448399]
["bitfinex-derivatives","BTCF0:USTF0",1754456842521,0.3149266,113760.0,113750.0,0.80438998]
["bitfinex-derivatives","BTCF0:USTF0",1754456842916,0.3149266,113760.0,113750.0,1.26448399]
["bitfinex-derivatives","BTCF0:USTF0",1754456844926,0.2559366,113760.0,113750.0,0.48713189]
["bitfinex-derivatives","BTCF0:USTF0",1754456845120,0.3143466,113760.0,113750.0,1.08861189]
["bitfinex-derivatives","BTCF0:USTF0",1754456845322,0.3143466,113760.0,113750.0,1.08853189]
["bitfinex-derivatives","BTCF0:USTF0",1754456845823,0.33310338,113760.0,113750.0,1.08853189]
["bitfinex-derivatives","BTCF0:USTF0",1754456846017,0.33310338,113760.0,113730.0,0.19631381]
["bitfinex-derivatives","BTCF0:USTF0",1754456846018,0.1758476,113740.0,113730.0,0.19631381]
["bitfinex-derivatives","BTCF0:USTF0",1754456846221,0.2841176,113740.0,113730.0,1.25784782]
["bitfinex-derivatives","BTCF0:USTF0",1754456846419,0.1991076,113740.0,113730.0,1.25784782]
["bitfinex-derivatives","BTCF0:USTF0",1754456846623,0.2637651,113750.0,113740.0,0.1773475]
["bitfinex-derivatives","BTCF0:USTF0",1754456846827,0.1991055,113750.0,113740.0,0.79685749]
["bitfinex-derivatives","BTCF0:USTF0",1754456847026,0.1318676,113760.0,113750.0,0.1782721]
["bitfinex-derivatives","BTCF0:USTF0",1754456847325,0.2637273,113760.0,113750.0,1.24008611]
["bitfinex-derivatives","BTCF0:USTF0",1754456847515,0.2637273,113760.0,113750.0,1.70018012]
["bitfinex-derivatives","BTCF0:USTF0",1754456847715,0.2637273,113760.0,113750.0,1.8586561]
["bitfinex-derivatives","BTCF0:USTF0",1754456848119,0.2869873,113760.0,113750.0,1.87779318]
["bitfinex-derivatives","BTCF0:USTF0",1754456848427,0.2869873,113760.0,113750.0,1.24008611]
["bitfinex-derivatives","BTCF0:USTF0",1754456850126,0.2879873,113760.0,113750.0,1.24008611]
["bitfinex-derivatives","BTCF0:USTF0",1754456850725,0.2879873,113760.0,113750.0,0.63836611]
["bitfinex-derivatives","BTCF0:USTF0",1754456850924,0.2879873,113760.0,113750.0,1.24000611]
["bitfinex-derivatives","BTCF0:USTF0",1754456851124,0.2000766,113760.0,113750.0,1.24000611]
["bitfinex-derivatives","BTCF0:USTF0",1754456851829,0.1990766,113760.0,113750.0,1.24000611]
["bitfinex-derivatives","BTCF0:USTF0",1754456852631,0.1990766,113760.0,113750.0,1.25893848]
["bitfinex-derivatives","BTCF0:USTF0",1754456852824,0.3076702,113770.0,113760.0,0.1758166]
["bitfinex-derivatives","BTCF0:USTF0",1754456853031,0.4414502,113770.0,113760.0,1.09844462]
["bitfinex-derivatives","BTCF0:USTF0",1754456853324,0.02326,113770.0,113760.0,1.09844462]
["bitfinex-derivatives","BTCF0:USTF0",1754456853517,0.39818938,113780.0,113770.0,0.1782412]
["bitfinex-derivatives","BTCF0:USTF0",1754456853719,0.39818938,113780.0,113770.0,1.24001521]
["bitfinex-derivatives","BTCF0:USTF0",1754456853720,0.29583098,113780.0,113770.0,1.24001521]
["bitfinex-derivatives","BTCF0:USTF0",1754456853922,0.17651438,113780.0,113770.0,1.24001521]
["bitfinex-derivatives","BTCF0:USTF0",1754456854127,0.00071568,113780.0,113770.0,1.24001521]
["bitfinex-derivatives","BTCF0:USTF0",1754456854421,0.02326,113790.0,113780.0,0.1957911]
["bitfinex-derivatives","BTCF0:USTF0",1754456854733,0.02326,113790.0,113780.0,0.65588511]
["bitfinex-derivatives","BTCF0:USTF0",1754456854926,0.02326,113790.0,113780.0,0.3276243]
["bitfinex-derivatives","BTCF0:USTF0",1754456854927,0.1757703,113790.0,113780.0,0.3276243]
["bitfinex-derivatives","BTCF0:USTF0",1754456855130,0.3308514,113800.0,113790.0,0.1024806]
["bitfinex-derivatives","BTCF0:USTF0",1754456855432,0.3308514,113800.0,113790.0,1.23415303]
["bitfinex-derivatives","BTCF0:USTF0",1754456855729,0.2869096,113800.0,113790.0,1.23415303]
["bitfinex-derivatives","BTCF0:USTF0",1754456855926,0.02326,113800.0,113790.0,1.23415303]
["bitfinex-derivatives","BTCF0:USTF0",1754456856136,0.2869128,113800.0,113790.0,1.23415303]
["bitfinex-derivatives","BTCF0:USTF0",1754456856430,0.2869128,113800.0,113790.0,1.39262901]
["bitfinex-derivatives","BTCF0:USTF0",1754456857131,0.2879128,113800.0,113790.0,1.39262901]
["bitfinex-derivatives","BTCF0:USTF0",1754456859332,0.2879128,113800.0,113790.0,1.41130159]
["bitfinex-derivatives","BTCF0:USTF0",1754456859632,0.2879128,113800.0,113790.0,1.39262901]
["bitfinex-derivatives","BTCF0:USTF0",1754456860028,0.3441728,113800.0,113790.0,1.39262901]
["bitfinex-derivatives","BTCF0:USTF0",1754456860234,0.3984328,113800.0,113790.0,1.39262901]
["bitfinex-derivatives","BTCF0:USTF0",1754456860435,0.3984328,113800.0,113790.0,1.23415303]
["bitfinex-derivatives","BTCF0:USTF0",1754456866041,0.3984328,113800.0,113790.0,0.77405902]
["bitfinex-derivatives","BTCF0:USTF0",1754456866340,0.3984328,113800.0,113790.0,1.23415303]
["bitfinex-derivatives","BTCF0:USTF0",1754456867040,0.3984328,113800.0,113790.0,0.77381902]
["bitfinex-derivatives","BTCF0:USTF0",1754456867234,0.3984328,113800.0,113790.0,1.23391303]
["bitfinex-derivatives","BTCF0:USTF0",1754456871745,0.3984328,113800.0,113790.0,1.24472303]
["bitfinex-derivatives","BTCF0:USTF0",1754456872950,0.3984328,113800.0,113790.0,0.80191902]
["bitfinex-derivatives","BTCF0:USTF0",1754456873147,0.3984328,113800.0,113790.0,1.26201303]
["bitfinex-derivatives","BTCF0:USTF0",1754456874639,0.2439708,113800.0,113790.0,1.26201303]
["bitfinex-derivatives","BTCF0:USTF0",1754456875743,0.2439708,113800.0,113790.0,0.80291902]
["bitfinex-derivatives","BTCF0:USTF0",1754456875952,0.2429708,113800.0,113790.0,1.26401303]
["bitfinex-derivatives","BTCF0:USTF0",1754456876346,0.2429708,113800.0,113790.0,1.26301303]
["bitfinex-derivatives","BTCF0:USTF0",1754456876540,0.2439708,113800.0,113790.0,1.26201303]
["bitfinex-derivatives","BTCF0:USTF0",1754456880351,0.02426,113800.0,113790.0,1.26201303]
["bitfinex-derivatives","BTCF0:USTF0",1754456881148,0.2196631,113820.0,113800.0,0.01041]
["bitfinex-derivatives","BTCF0:USTF0",1754456881348,0.200262,113820.0,113810.0,1.18038281]
["bitfinex-derivatives","BTCF0:USTF0",1754456881549,0.02453,113820.0,113810.0,1.18038281]
["bitfinex-derivatives","BTCF0:USTF0",1754456881941,0.02453,113820.0,113810.0,1.18142281]
["bitfinex-derivatives","BTCF0:USTF0",1754456882438,0.02653,113820.0,113810.0,1.18142281]
["bitfinex-derivatives","BTCF0:USTF0",1754456882944,0.002,113820.0,113810.0,1.18142281]
["bitfinex-derivatives","BTCF0:USTF0",1754456883340,0.003,113820.0,113810.0,1.18142281]
["bitfinex-derivatives","BTCF0:USTF0",1754456885057,0.02753,113820.0,113810.0,1.18142281]
["bitfinex-derivatives","BTCF0:USTF0",1754456885657,0.003,113820.0,113810.0,1.18142281]
["bitfinex-derivatives","BTCF0:USTF0",1754456886959,0.02453,113830.0,113820.0,0.1819039]
["bitfinex-derivatives","BTCF0:USTF0",1754456888548,0.17640878,113840.0,113830.0,0.63580251]
["bitfinex-derivatives","BTCF0:USTF0",1754456888753,0.20093878,113840.0,113830.0,1.24398251]
["bitfinex-derivatives","BTCF0:USTF0",1754456889054,0.2147938,113850.0,113830.0,1.20004921]
["bitfinex-derivatives","BTCF0:USTF0",1754456889248,0.4306642,113850.0,113840.0,0.67825711]
["bitfinex-derivatives","BTCF0:USTF0",1754456890754,0.4306642,113850.0,113840.0,0.68025711]
["bitfinex-derivatives","BTCF0:USTF0",1754456891059,0.4551942,113850.0,113840.0,0.68025711]
["bitfinex-derivatives","BTCF0:USTF0",1754456891759,0.4112716,113850.0,113840.0,0.68025711]
["bitfinex-derivatives","BTCF0:USTF0",1754456892151,0.4112716,113850.0,113840.0,0.2181631]
["bitfinex-derivatives","BTCF0:USTF0",1754456892356,0.4112716,113850.0,113840.0,0.67825711]
["bitfinex-derivatives","BTCF0:USTF0",1754456893349,0.4112716,113850.0,113840.0,0.67925711]
["bitfinex-derivatives","BTCF0:USTF0",1754456896259,0.4112716,113850.0,113840.0,0.67825711]
["bitfinex-derivatives","BTCF0:USTF0",1754456896457,0.4112716,113850.0,113840.0,0.67925711]
["bitfinex-derivatives","BTCF0:USTF0",1754456896760,0.4112716,113850.0,113840.0,0.69702956]
["bitfinex-derivatives","BTCF0:USTF0",1754456899565,0.4112716,113850.0,113840.0,0.23693555]
["bitfinex-derivatives","BTCF0:USTF0",1754456899759,0.4112716,113850.0,113840.0,0.69702956]
["bitfinex-derivatives","BTCF0:USTF0",1754456902353,0.4112716,113850.0,113840.0,0.23693555]
["bitfinex-derivatives","BTCF0:USTF0",1754456902560,0.4112716,113850.0,113840.0,0.69702956]
["bitfinex-derivatives","BTCF0:USTF0",1754456902954,0.4112716,113850.0,113840.0,0.01877245]
["bitfinex-derivatives","BTCF0:USTF0",1754456903158,0.87136561,113850.0,113840.0,0.6046]
["bitfinex-derivatives","BTCF0:USTF0",1754456903363,0.87136561,113850.0,113840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754456905061,0.3268031,113840.0,113830.0,0.60424]
["bitfinex-derivatives","BTCF0:USTF0",1754456905261,0.4147243,113810.0,113800.0,0.2798032]
["bitfinex-derivatives","BTCF0:USTF0",1754456905462,0.4586624,113810.0,113800.0,1.34405721]
["bitfinex-derivatives","BTCF0:USTF0",1754456905662,0.4586624,113810.0,113800.0,0.2798032]
["bitfinex-derivatives","BTCF0:USTF0",1754456905858,0.4586624,113810.0,113800.0,0.60428]
["bitfinex-derivatives","BTCF0:USTF0",1754456906062,0.2367348,113800.0,113790.0,0.80160604]
["bitfinex-derivatives","BTCF0:USTF0",1754456906262,0.3268648,113800.0,113790.0,1.43228604]
["bitfinex-derivatives","BTCF0:USTF0",1754456906569,0.3268648,113800.0,113790.0,0.10562413]
["bitfinex-derivatives","BTCF0:USTF0",1754456906764,0.3268648,113800.0,113790.0,0.67453842]
["bitfinex-derivatives","BTCF0:USTF0",1754456907966,0.3268648,113800.0,113790.0,1.13463243]
["bitfinex-derivatives","BTCF0:USTF0",1754456908166,0.3268648,113800.0,113790.0,1.31040273]
["bitfinex-derivatives","BTCF0:USTF0",1754456908464,0.3268648,113800.0,113790.0,1.31663273]
["bitfinex-derivatives","BTCF0:USTF0",1754456908861,0.3268648,113800.0,113790.0,1.33476273]
["bitfinex-derivatives","BTCF0:USTF0",1754456910059,0.1757548,113800.0,113790.0,1.33476273]
["bitfinex-derivatives","BTCF0:USTF0",1754456910264,0.2191848,113800.0,113790.0,1.36072273]
["bitfinex-derivatives","BTCF0:USTF0",1754456910464,0.2471948,113800.0,113790.0,1.36072273]
["bitfinex-derivatives","BTCF0:USTF0",1754456910668,0.2004448,113800.0,113790.0,1.36072273]
["bitfinex-derivatives","BTCF0:USTF0",1754456910866,0.2004448,113800.0,113790.0,1.37048273]
["bitfinex-derivatives","BTCF0:USTF0",1754456912070,0.2004448,113800.0,113790.0,1.37148273]
["bitfinex-derivatives","BTCF0:USTF0",1754456912477,0.2004448,113800.0,113790.0,1.37048273]
["bitfinex-derivatives","BTCF0:USTF0",1754456912669,0.2004448,113800.0,113790.0,1.37248273]
["bitfinex-derivatives","BTCF0:USTF0",1754456912867,0.2004448,113800.0,113790.0,0.91238872]
["bitfinex-derivatives","BTCF0:USTF0",1754456913070,0.1757548,113800.0,113790.0,1.37248273]
["bitfinex-derivatives","BTCF0:USTF0",1754456913577,0.4586748,113810.0,113800.0,0.2036848]
["bitfinex-derivatives","BTCF0:USTF0",1754456913778,0.2447618,113810.0,113800.0,1.15606282]
["bitfinex-derivatives","BTCF0:USTF0",1754456913975,0.01666,113820.0,113810.0,0.2577549]
["bitfinex-derivatives","BTCF0:USTF0",1754456914174,0.236715,113820.0,113810.0,1.44652891]
["bitfinex-derivatives","BTCF0:USTF0",1754456914369,0.175735,113820.0,113810.0,1.44652891]
["bitfinex-derivatives","BTCF0:USTF0",1754456914567,0.2806237,113830.0,113820.0,0.3359339]
["bitfinex-derivatives","BTCF0:USTF0",1754456914772,0.2806237,113830.0,113820.0,0.79602791]
["bitfinex-derivatives","BTCF0:USTF0",1754456915071,0.06098,113830.0,113820.0,0.79602791]
["bitfinex-derivatives","BTCF0:USTF0",1754456915269,0.3245363,113840.0,113830.0,0.3359185]
["bitfinex-derivatives","BTCF0:USTF0",1754456915575,0.3245363,113840.0,113830.0,1.40301251]
["bitfinex-derivatives","BTCF0:USTF0",1754456915974,0.4146663,113840.0,113830.0,1.40301251]
["bitfinex-derivatives","BTCF0:USTF0",1754456916176,0.3707406,113840.0,113830.0,1.40301251]
["bitfinex-derivatives","BTCF0:USTF0",1754456916409,0.4146384,113850.0,113840.0,0.335903]
["bitfinex-derivatives","BTCF0:USTF0",1754456916671,0.3707171,113850.0,113840.0,0.79599701]
["bitfinex-derivatives","BTCF0:USTF0",1754456916871,0.2366576,113850.0,113840.0,0.79599701]
["bitfinex-derivatives","BTCF0:USTF0",1754456917468,0.06098,113850.0,113840.0,0.79599701]
["bitfinex-derivatives","BTCF0:USTF0",1754456917680,0.2366576,113850.0,113840.0,0.79599701]
["bitfinex-derivatives","BTCF0:USTF0",1754456917873,0.06098,113850.0,113840.0,0.79599701]
["bitfinex-derivatives","BTCF0:USTF0",1754456918073,0.3975566,113860.0,113850.0,0.3358876]
["bitfinex-derivatives","BTCF0:USTF0",1754456918074,0.4585366,113860.0,113850.0,0.3358876]
["bitfinex-derivatives","BTCF0:USTF0",1754456918274,0.4585366,113860.0,113850.0,1.40302161]
["bitfinex-derivatives","BTCF0:USTF0",1754456919081,0.4585366,113860.0,113850.0,0.76725]
["bitfinex-derivatives","BTCF0:USTF0",1754456919281,0.4585366,113860.0,113850.0,1.22734401]
["bitfinex-derivatives","BTCF0:USTF0",1754456919482,0.4585366,113860.0,113850.0,1.40302161]
["bitfinex-derivatives","BTCF0:USTF0",1754456920779,0.4585366,113860.0,113850.0,1.22734401]
["bitfinex-derivatives","BTCF0:USTF0",1754456921286,0.4585366,113860.0,113850.0,1.40302161]
["bitfinex-derivatives","BTCF0:USTF0",1754456921489,0.4585366,113860.0,113850.0,1.47474307]
["bitfinex-derivatives","BTCF0:USTF0",1754456924488,0.4585366,113860.0,113850.0,1.47574307]
["bitfinex-derivatives","BTCF0:USTF0",1754456924689,0.4585366,113860.0,113850.0,1.49333474]
["bitfinex-derivatives","BTCF0:USTF0",1754456925075,0.4585366,113860.0,113850.0,1.49233474]
["bitfinex-derivatives","BTCF0:USTF0",1754456925582,0.3684066,113860.0,113850.0,1.49233474]
["bitfinex-derivatives","BTCF0:USTF0",1754456925783,0.4305266,113860.0,113850.0,1.49233474]
["bitfinex-derivatives","BTCF0:USTF0",1754456925983,0.4585366,113860.0,113850.0,1.49233474]
["bitfinex-derivatives","BTCF0:USTF0",1754456926589,0.3684066,113860.0,113850.0,1.49233474]
["bitfinex-derivatives","BTCF0:USTF0",1754456926789,0.4585366,113860.0,113850.0,1.49233474]
["bitfinex-derivatives","BTCF0:USTF0",1754456927285,0.4146174,113860.0,113850.0,1.49233474]
["bitfinex-derivatives","BTCF0:USTF0",1754456927491,0.2635074,113860.0,113850.0,1.49233474]
["bitfinex-derivatives","BTCF0:USTF0",1754456927889,0.2634711,113880.0,113870.0,0.1052142]
["bitfinex-derivatives","BTCF0:USTF0",1754456928089,0.4145811,113880.0,113870.0,1.19031646]
["bitfinex-derivatives","BTCF0:USTF0",1754456928391,0.3706698,113880.0,113870.0,1.19038646]
["bitfinex-derivatives","BTCF0:USTF0",1754456930292,0.3052298,113880.0,113870.0,1.19038646]
["bitfinex-derivatives","BTCF0:USTF0",1754456930489,0.2442498,113880.0,113870.0,1.19038646]
["bitfinex-derivatives","BTCF0:USTF0",1754456930690,0.2442498,113880.0,113870.0,1.19138646]
["bitfinex-derivatives","BTCF0:USTF0",1754456931492,0.3450898,113880.0,113870.0,1.19138646]
["bitfinex-derivatives","BTCF0:USTF0",1754456931693,0.3450898,113880.0,113870.0,1.19287646]
["bitfinex-derivatives","BTCF0:USTF0",1754456932092,0.3170798,113880.0,113870.0,1.19287646]
["bitfinex-derivatives","BTCF0:USTF0",1754456932391,0.3750598,113880.0,113870.0,1.19287646]
["bitfinex-derivatives","BTCF0:USTF0",1754456933991,0.1756184,113890.0,113870.0,1.08766226]
["bitfinex-derivatives","BTCF0:USTF0",1754456934191,0.3637627,113890.0,113880.0,1.23339092]
["bitfinex-derivatives","BTCF0:USTF0",1754456934397,0.3637627,113890.0,113880.0,0.73306131]
["bitfinex-derivatives","BTCF0:USTF0",1754456934593,0.3600227,113890.0,113880.0,0.73306131]
["bitfinex-derivatives","BTCF0:USTF0",1754456934998,0.3924227,113890.0,113880.0,0.73306131]
["bitfinex-derivatives","BTCF0:USTF0",1754456935392,0.3924227,113890.0,113880.0,0.73506131]
["bitfinex-derivatives","BTCF0:USTF0",1754456937004,0.3924227,113890.0,113880.0,0.2749673]
["bitfinex-derivatives","BTCF0:USTF0",1754456937200,0.3924227,113890.0,113880.0,0.73506131]
["bitfinex-derivatives","BTCF0:USTF0",1754456937396,0.3924227,113890.0,113880.0,0.2759673]
["bitfinex-derivatives","BTCF0:USTF0",1754456937604,0.3924227,113890.0,113880.0,0.73606131]
["bitfinex-derivatives","BTCF0:USTF0",1754456938302,0.3924227,113890.0,113880.0,0.69215571]
["bitfinex-derivatives","BTCF0:USTF0",1754456938802,0.3924227,113890.0,113880.0,0.64826531]
["bitfinex-derivatives","BTCF0:USTF0",1754456940606,0.3924227,113890.0,113880.0,1.07600401]
["bitfinex-derivatives","BTCF0:USTF0",1754456940803,0.3924227,113890.0,113880.0,1.25163531]
["bitfinex-derivatives","BTCF0:USTF0",1754456941205,0.3924227,113890.0,113880.0,0.64459531]
["bitfinex-derivatives","BTCF0:USTF0",1754456941398,0.3924227,113890.0,113880.0,1.07608401]
["bitfinex-derivatives","BTCF0:USTF0",1754456942301,0.3924227,113890.0,113880.0,1.25171531]
["bitfinex-derivatives","BTCF0:USTF0",1754456942807,0.3924227,113890.0,113880.0,1.07608401]
["bitfinex-derivatives","BTCF0:USTF0",1754456943306,0.3924227,113890.0,113880.0,1.25171531]
["bitfinex-derivatives","BTCF0:USTF0",1754456944007,0.3924227,113890.0,113880.0,1.25179531]
["bitfinex-derivatives","BTCF0:USTF0",1754456954721,0.3924227,113890.0,113880.0,1.07616401]
["bitfinex-derivatives","BTCF0:USTF0",1754456954923,0.3924227,113890.0,113880.0,0.61064]
["bitfinex-derivatives","BTCF0:USTF0",1754456955221,0.3924227,113890.0,113880.0,1.07073401]
["bitfinex-derivatives","BTCF0:USTF0",1754456955910,0.3924227,113890.0,113880.0,0.00917]
["bitfinex-derivatives","BTCF0:USTF0",1754456956112,0.3924227,113890.0,113880.0,1.07674401]
["bitfinex-derivatives","BTCF0:USTF0",1754456956817,0.3924227,113890.0,113880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754456957026,0.85251671,113890.0,113880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754456957215,0.3924227,113890.0,113880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754456957411,0.3924227,113890.0,113880.0,0.46309401]
["bitfinex-derivatives","BTCF0:USTF0",1754456958217,0.3924227,113890.0,113880.0,1.07297401]
["bitfinex-derivatives","BTCF0:USTF0",1754456958413,0.3924227,113890.0,113880.0,1.07914401]
["bitfinex-derivatives","BTCF0:USTF0",1754456960828,0.3924227,113890.0,113880.0,0.61905]
["bitfinex-derivatives","BTCF0:USTF0",1754456963832,0.3924227,113890.0,113880.0,1.07914401]
["bitfinex-derivatives","BTCF0:USTF0",1754456964526,0.3924227,113890.0,113880.0,0.61905]
["bitfinex-derivatives","BTCF0:USTF0",1754456965931,0.3924227,113890.0,113880.0,0.00917]
["bitfinex-derivatives","BTCF0:USTF0",1754456966133,0.3924227,113890.0,113880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754456968634,0.85251671,113890.0,113880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754456969330,1.63721271,113890.0,113880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754456970637,1.46159671,113890.0,113880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754456971339,1.46159671,113890.0,113880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754456971836,0.2417868,113870.0,113860.0,1.3544468]
["bitfinex-derivatives","BTCF0:USTF0",1754456972043,0.3421868,113870.0,113860.0,1.3544468]
["bitfinex-derivatives","BTCF0:USTF0",1754456972337,0.3421868,113870.0,113860.0,0.90019279]
["bitfinex-derivatives","BTCF0:USTF0",1754456972533,0.3421868,113870.0,113860.0,1.3602868]
["bitfinex-derivatives","BTCF0:USTF0",1754456972939,0.3421868,113870.0,113860.0,1.25071591]
["bitfinex-derivatives","BTCF0:USTF0",1754456974136,0.3421868,113870.0,113860.0,0.7906219]
["bitfinex-derivatives","BTCF0:USTF0",1754456974342,0.3421868,113870.0,113860.0,1.25071591]
["bitfinex-derivatives","BTCF0:USTF0",1754456974642,0.3421868,113870.0,113860.0,1.07481401]
["bitfinex-derivatives","BTCF0:USTF0",1754456974831,0.3421868,113870.0,113860.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1754456975037,0.3421868,113870.0,113850.0,0.70435313]
["bitfinex-derivatives","BTCF0:USTF0",1754456975038,0.3422022,113860.0,113850.0,0.70435313]
["bitfinex-derivatives","BTCF0:USTF0",1754456975638,0.3422022,113860.0,113850.0,1.34012474]
["bitfinex-derivatives","BTCF0:USTF0",1754456976242,0.3422022,113860.0,113850.0,1.34377474]
["bitfinex-derivatives","BTCF0:USTF0",1754456977045,0.3422022,113860.0,113850.0,1.34477474]
["bitfinex-derivatives","BTCF0:USTF0",1754456977847,0.3422022,113860.0,113850.0,1.16909714]
["bitfinex-derivatives","BTCF0:USTF0",1754456978042,0.3422022,113860.0,113850.0,0.09615313]
["bitfinex-derivatives","BTCF0:USTF0",1754456978246,0.3422022,113860.0,113850.0,0.70515313]
["bitfinex-derivatives","BTCF0:USTF0",1754456979749,0.3422022,113860.0,113850.0,0.81503426]
["bitfinex-derivatives","BTCF0:USTF0",1754456980048,0.3422022,113860.0,113850.0,1.27512827]
["bitfinex-derivatives","BTCF0:USTF0",1754456980952,0.3422022,113860.0,113850.0,1.16524714]
["bitfinex-derivatives","BTCF0:USTF0",1754456981547,0.3422022,113860.0,113850.0,0.70515313]
["bitfinex-derivatives","BTCF0:USTF0",1754456981852,0.3422022,113860.0,113850.0,1.16524714]
["bitfinex-derivatives","BTCF0:USTF0",1754456982850,0.2035422,113860.0,113850.0,1.34092474]
["bitfinex-derivatives","BTCF0:USTF0",1754456983051,0.2035422,113860.0,113850.0,1.34457474]
["bitfinex-derivatives","BTCF0:USTF0",1754456983349,0.1756622,113860.0,113850.0,0.88448073]
["bitfinex-derivatives","BTCF0:USTF0",1754456983545,0.2035422,113860.0,113850.0,1.34457474]
["bitfinex-derivatives","BTCF0:USTF0",1754456983750,0.2035422,113860.0,113850.0,1.34357474]
["bitfinex-derivatives","BTCF0:USTF0",1754456983951,0.2035422,113860.0,113850.0,1.34557474]
["bitfinex-derivatives","BTCF0:USTF0",1754456984753,0.2035422,113860.0,113850.0,1.34657474]
["bitfinex-derivatives","BTCF0:USTF0",1754456985052,0.2035422,113860.0,113850.0,1.34457474]
["bitfinex-derivatives","BTCF0:USTF0",1754456985247,0.3352833,113870.0,113860.0,0.1851522]
["bitfinex-derivatives","BTCF0:USTF0",1754456985452,0.2634883,113870.0,113860.0,0.64524621]
["bitfinex-derivatives","BTCF0:USTF0",1754456985754,0.2913399,113880.0,113870.0,0.1851368]
["bitfinex-derivatives","BTCF0:USTF0",1754456986052,0.2913399,113880.0,113870.0,1.25403081]
["bitfinex-derivatives","BTCF0:USTF0",1754456989859,0.3615799,113880.0,113870.0,1.25503081]
["bitfinex-derivatives","BTCF0:USTF0",1754456991459,0.3176699,113880.0,113870.0,1.25503081]
["bitfinex-derivatives","BTCF0:USTF0",1754456991857,0.2897899,113880.0,113870.0,1.25503081]
["bitfinex-derivatives","BTCF0:USTF0",1754456992060,0.3158199,113880.0,113870.0,1.25503081]
["bitfinex-derivatives","BTCF0:USTF0",1754456994862,0.2458817,113880.0,113870.0,1.27290234]
["bitfinex-derivatives","BTCF0:USTF0",1754456995166,0.07024,113880.0,113870.0,1.27290234]
["bitfinex-derivatives","BTCF0:USTF0",1754456996269,0.07024,113880.0,113870.0,1.28819646]
["bitfinex-derivatives","BTCF0:USTF0",1754456996763,0.07024,113880.0,113870.0,1.74829047]
["bitfinex-derivatives","BTCF0:USTF0",1754456996967,0.44515298,113900.0,113890.0,0.219116]
["bitfinex-derivatives","BTCF0:USTF0",1754456997164,0.44515298,113900.0,113890.0,1.28745001]
["bitfinex-derivatives","BTCF0:USTF0",1754456998561,0.44515298,113900.0,113890.0,1.28845001]
["bitfinex-derivatives","BTCF0:USTF0",1754456998961,0.47118298,113900.0,113890.0,1.28845001]
["bitfinex-derivatives","BTCF0:USTF0",1754456999866,0.37244298,113900.0,113890.0,1.28845001]
["bitfinex-derivatives","BTCF0:USTF0",1754457000173,0.47118298,113900.0,113890.0,1.28845001]
["bitfinex-derivatives","BTCF0:USTF0",1754457000767,0.39847298,113900.0,113890.0,1.28845001]
["bitfinex-derivatives","BTCF0:USTF0",1754457000970,0.47118298,113900.0,113890.0,1.28845001]
["bitfinex-derivatives","BTCF0:USTF0",1754457002268,0.47118298,113900.0,113890.0,0.65274]
["bitfinex-derivatives","BTCF0:USTF0",1754457002467,0.47118298,113900.0,113890.0,1.11283401]
["bitfinex-derivatives","BTCF0:USTF0",1754457002663,0.47118298,113900.0,113890.0,0.60856]
["bitfinex-derivatives","BTCF0:USTF0",1754457003466,0.47118298,113900.0,113890.0,1.08587401]
["bitfinex-derivatives","BTCF0:USTF0",1754457003967,0.47118298,113900.0,113890.0,1.11215401]
["bitfinex-derivatives","BTCF0:USTF0",1754457004165,0.47118298,113900.0,113890.0,0.65206]
["bitfinex-derivatives","BTCF0:USTF0",1754457005767,0.47118298,113900.0,113890.0,1.11215401]
["bitfinex-derivatives","BTCF0:USTF0",1754457006371,0.47118298,113900.0,113890.0,0.65206]
["bitfinex-derivatives","BTCF0:USTF0",1754457009168,0.47118298,113900.0,113890.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1754457009774,0.47118298,113900.0,113890.0,0.50459401]
["bitfinex-derivatives","BTCF0:USTF0",1754457011467,0.47118298,113900.0,113890.0,0.193836]
["bitfinex-derivatives","BTCF0:USTF0",1754457011673,0.47118298,113900.0,113890.0,0.68021001]
["bitfinex-derivatives","BTCF0:USTF0",1754457012370,0.38019298,113900.0,113890.0,0.68021001]
["bitfinex-derivatives","BTCF0:USTF0",1754457012570,0.42597298,113900.0,113890.0,0.68021001]
["bitfinex-derivatives","BTCF0:USTF0",1754457012880,0.42597298,113900.0,113890.0,0.69787779]
["bitfinex-derivatives","BTCF0:USTF0",1754457012881,0.17631618,113900.0,113890.0,0.69787779]
["bitfinex-derivatives","BTCF0:USTF0",1754457013269,0.00071568,113900.0,113890.0,0.69787779]
["bitfinex-derivatives","BTCF0:USTF0",1754457014176,0.00071568,113900.0,113890.0,0.23778378]
["bitfinex-derivatives","BTCF0:USTF0",1754457014366,0.00071568,113900.0,113890.0,0.69787779]
["bitfinex-derivatives","BTCF0:USTF0",1754457015180,0.1755885,113910.0,113900.0,0.0877959]
["bitfinex-derivatives","BTCF0:USTF0",1754457015369,0.2016185,113910.0,113900.0,1.37997401]
["bitfinex-derivatives","BTCF0:USTF0",1754457015569,0.3517053,113920.0,113910.0,0.1755851]
["bitfinex-derivatives","BTCF0:USTF0",1754457015869,0.02603,113920.0,113910.0,1.12713012]
["bitfinex-derivatives","BTCF0:USTF0",1754457016076,0.2015961,113930.0,113920.0,0.1755697]
["bitfinex-derivatives","BTCF0:USTF0",1754457016279,0.02603,113930.0,113920.0,1.70879772]
["bitfinex-derivatives","BTCF0:USTF0",1754457016679,0.400451,113940.0,113930.0,0.1011086]
["bitfinex-derivatives","BTCF0:USTF0",1754457017089,0.400451,113940.0,113930.0,0.46009401]
["bitfinex-derivatives","BTCF0:USTF0",1754457017280,0.426481,113940.0,113930.0,0.46009401]
["bitfinex-derivatives","BTCF0:USTF0",1754457017681,0.426481,113940.0,113930.0,0.63564831]
["bitfinex-derivatives","BTCF0:USTF0",1754457018074,0.353771,113940.0,113930.0,0.63564831]
["bitfinex-derivatives","BTCF0:USTF0",1754457018588,0.426481,113940.0,113930.0,0.63564831]
["bitfinex-derivatives","BTCF0:USTF0",1754457018883,0.2659993,113940.0,113930.0,0.63564831]
["bitfinex-derivatives","BTCF0:USTF0",1754457019090,0.2015793,113940.0,113930.0,0.64959734]
["bitfinex-derivatives","BTCF0:USTF0",1754457019279,0.2015793,113940.0,113930.0,0.27727513]
["bitfinex-derivatives","BTCF0:USTF0",1754457019280,0.2015689,113940.0,113930.0,0.27727513]
["bitfinex-derivatives","BTCF0:USTF0",1754457019478,0.02603,113940.0,113930.0,0.75497897]
["bitfinex-derivatives","BTCF0:USTF0",1754457019790,0.2015689,113940.0,113930.0,0.75497897]
["bitfinex-derivatives","BTCF0:USTF0",1754457020284,0.1755389,113940.0,113930.0,0.75497897]
["bitfinex-derivatives","BTCF0:USTF0",1754457020581,0.1755389,113940.0,113930.0,0.75597897]
["bitfinex-derivatives","BTCF0:USTF0",1754457020779,0.2015689,113940.0,113930.0,0.75797897]
["bitfinex-derivatives","BTCF0:USTF0",1754457021695,0.3896595,113950.0,113930.0,0.61900467]
["bitfinex-derivatives","BTCF0:USTF0",1754457021993,0.1270295,113950.0,113940.0,1.21591181]
["bitfinex-derivatives","BTCF0:USTF0",1754457022188,0.1856475,113950.0,113940.0,1.21591181]
["bitfinex-derivatives","BTCF0:USTF0",1754457022393,0.2147975,113950.0,113940.0,1.21591181]
["bitfinex-derivatives","BTCF0:USTF0",1754457022593,0.1709135,113950.0,113940.0,1.21591181]
["bitfinex-derivatives","BTCF0:USTF0",1754457022794,0.02915,113950.0,113940.0,1.21591181]
["bitfinex-derivatives","BTCF0:USTF0",1754457022987,0.22011308,113960.0,113950.0,0.1980336]
["bitfinex-derivatives","BTCF0:USTF0",1754457023188,0.20538558,113960.0,113950.0,0.69021894]
["bitfinex-derivatives","BTCF0:USTF0",1754457023396,0.20538558,113960.0,113950.0,0.23012493]
["bitfinex-derivatives","BTCF0:USTF0",1754457023595,0.20538558,113960.0,113950.0,0.69021894]
["bitfinex-derivatives","BTCF0:USTF0",1754457023799,0.00071568,113960.0,113950.0,1.15031295]
["bitfinex-derivatives","BTCF0:USTF0",1754457024389,0.00071568,113960.0,113950.0,0.23012493]
["bitfinex-derivatives","BTCF0:USTF0",1754457024595,0.00071568,113960.0,113950.0,1.15031295]
["bitfinex-derivatives","BTCF0:USTF0",1754457024788,0.17622378,113960.0,113950.0,0.69021894]
["bitfinex-derivatives","BTCF0:USTF0",1754457024996,0.1755081,113960.0,113950.0,0.69021894]
["bitfinex-derivatives","BTCF0:USTF0",1754457025499,0.2046581,113960.0,113950.0,0.23012493]
["bitfinex-derivatives","BTCF0:USTF0",1754457025690,0.3562581,113960.0,113950.0,1.30508894]
["bitfinex-derivatives","BTCF0:USTF0",1754457026101,0.3562581,113960.0,113950.0,1.31105894]
["bitfinex-derivatives","BTCF0:USTF0",1754457026290,0.3562581,113960.0,113950.0,0.01802133]
["bitfinex-derivatives","BTCF0:USTF0",1754457026491,0.3562581,113960.0,113950.0,1.09927534]
["bitfinex-derivatives","BTCF0:USTF0",1754457026696,0.3562581,113960.0,113950.0,1.10127534]
["bitfinex-derivatives","BTCF0:USTF0",1754457027200,0.3562581,113960.0,113950.0,0.02351133]
["bitfinex-derivatives","BTCF0:USTF0",1754457027394,0.3562581,113960.0,113950.0,0.02002133]
["bitfinex-derivatives","BTCF0:USTF0",1754457027598,0.3562581,113960.0,113950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754457027785,0.3562581,113960.0,113950.0,0.01954763]
["bitfinex-derivatives","BTCF0:USTF0",1754457030687,0.3562581,113960.0,113950.0,0.24539123]
["bitfinex-derivatives","BTCF0:USTF0",1754457030895,0.3562581,113960.0,113950.0,0.70548524]
["bitfinex-derivatives","BTCF0:USTF0",1754457031092,0.3562581,113960.0,113950.0,0.24539123]
["bitfinex-derivatives","BTCF0:USTF0",1754457031301,0.3562581,113960.0,113950.0,0.70548524]
["bitfinex-derivatives","BTCF0:USTF0",1754457031500,0.3562581,113960.0,113950.0,0.52996164]
["bitfinex-derivatives","BTCF0:USTF0",1754457031701,0.3562581,113960.0,113950.0,0.53096164]
["bitfinex-derivatives","BTCF0:USTF0",1754457032104,0.3562581,113960.0,113950.0,0.70648524]
["bitfinex-derivatives","BTCF0:USTF0",1754457032304,0.3562581,113960.0,113950.0,0.07086763]
["bitfinex-derivatives","BTCF0:USTF0",1754457032694,0.3562581,113960.0,113950.0,0.53096164]
["bitfinex-derivatives","BTCF0:USTF0",1754457033494,0.3562581,113960.0,113950.0,0.70648524]
["bitfinex-derivatives","BTCF0:USTF0",1754457033803,0.3562581,113960.0,113950.0,1.32896524]
["bitfinex-derivatives","BTCF0:USTF0",1754457034195,0.3562581,113960.0,113950.0,1.15344164]
["bitfinex-derivatives","BTCF0:USTF0",1754457034906,0.3562581,113960.0,113950.0,0.69334763]
["bitfinex-derivatives","BTCF0:USTF0",1754457035096,0.3562581,113960.0,113950.0,1.15344164]
["bitfinex-derivatives","BTCF0:USTF0",1754457037303,0.3562581,113960.0,113950.0,0.07086763]
["bitfinex-derivatives","BTCF0:USTF0",1754457037504,0.3562581,113960.0,113950.0,1.15348164]
["bitfinex-derivatives","BTCF0:USTF0",1754457037701,0.81635211,113960.0,113950.0,0.02054763]
["bitfinex-derivatives","BTCF0:USTF0",1754457038001,0.81635211,113960.0,113950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754457038800,0.81635211,113960.0,113950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754457039005,0.3562581,113960.0,113950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754457039189,0.2475335,113950.0,113940.0,1.08245401]
["bitfinex-derivatives","BTCF0:USTF0",1754457039393,0.3562735,113950.0,113940.0,1.09669401]
["bitfinex-derivatives","BTCF0:USTF0",1754457039700,0.3562735,113950.0,113940.0,0.6366]
["bitfinex-derivatives","BTCF0:USTF0",1754457039899,0.3562735,113950.0,113940.0,1.09669401]
["bitfinex-derivatives","BTCF0:USTF0",1754457040503,0.3562735,113950.0,113940.0,0.6366]
["bitfinex-derivatives","BTCF0:USTF0",1754457040806,0.3562735,113950.0,113940.0,1.09669401]
["bitfinex-derivatives","BTCF0:USTF0",1754457040996,0.3562735,113950.0,113940.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1754457041302,0.3562735,113950.0,113940.0,1.09649401]
["bitfinex-derivatives","BTCF0:USTF0",1754457041501,0.3562735,113950.0,113940.0,1.09749401]
["bitfinex-derivatives","BTCF0:USTF0",1754457041994,0.3562735,113950.0,113940.0,1.10978401]
["bitfinex-derivatives","BTCF0:USTF0",1754457042197,0.3562735,113950.0,113940.0,1.11178401]
["bitfinex-derivatives","BTCF0:USTF0",1754457042398,0.81636751,113950.0,113940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754457042599,0.2475488,113940.0,113930.0,0.63984983]
["bitfinex-derivatives","BTCF0:USTF0",1754457042904,0.3562888,113940.0,113930.0,0.00703]
["bitfinex-derivatives","BTCF0:USTF0",1754457043102,0.3562888,113940.0,113930.0,0.62927]
["bitfinex-derivatives","BTCF0:USTF0",1754457043608,0.3562888,113940.0,113930.0,1.08936401]
["bitfinex-derivatives","BTCF0:USTF0",1754457043900,0.3562888,113940.0,113930.0,0.67256]
["bitfinex-derivatives","BTCF0:USTF0",1754457044101,0.3562888,113940.0,113930.0,1.13265401]
["bitfinex-derivatives","BTCF0:USTF0",1754457044697,0.3562888,113940.0,113930.0,1.30820821]
["bitfinex-derivatives","BTCF0:USTF0",1754457045203,0.3562888,113940.0,113930.0,1.13265401]
["bitfinex-derivatives","BTCF0:USTF0",1754457046500,0.3562888,113940.0,113930.0,0.67256]
["bitfinex-derivatives","BTCF0:USTF0",1754457046803,0.3562888,113940.0,113930.0,1.13265401]
["bitfinex-derivatives","BTCF0:USTF0",1754457047295,0.3562888,113940.0,113930.0,0.53028617]
["bitfinex-derivatives","BTCF0:USTF0",1754457047497,0.3562888,113940.0,113930.0,1.32808047]
["bitfinex-derivatives","BTCF0:USTF0",1754457048502,0.3562888,113940.0,113930.0,1.15252617]
["bitfinex-derivatives","BTCF0:USTF0",1754457050303,0.3562888,113940.0,113930.0,1.32808047]
["bitfinex-derivatives","BTCF0:USTF0",1754457050908,0.1755388,113940.0,113930.0,1.32808047]
["bitfinex-derivatives","BTCF0:USTF0",1754457051204,0.2046888,113940.0,113930.0,1.33639047]
["bitfinex-derivatives","BTCF0:USTF0",1754457051400,0.2046888,113940.0,113930.0,0.87629646]
["bitfinex-derivatives","BTCF0:USTF0",1754457051699,0.3562888,113940.0,113930.0,1.33639047]
["bitfinex-derivatives","BTCF0:USTF0",1754457053511,0.3562888,113940.0,113930.0,0.87629646]
["bitfinex-derivatives","BTCF0:USTF0",1754457053806,0.3562888,113940.0,113930.0,1.33639047]
["bitfinex-derivatives","BTCF0:USTF0",1754457053996,0.3562888,113940.0,113930.0,0.87629646]
["bitfinex-derivatives","BTCF0:USTF0",1754457054397,0.3562888,113940.0,113930.0,1.33639047]
["bitfinex-derivatives","BTCF0:USTF0",1754457055306,0.3562888,113940.0,113930.0,0.87629646]
["bitfinex-derivatives","BTCF0:USTF0",1754457055494,0.3562888,113940.0,113930.0,1.33639047]
["bitfinex-derivatives","BTCF0:USTF0",1754457055697,0.3562888,113940.0,113930.0,0.87629646]
["bitfinex-derivatives","BTCF0:USTF0",1754457055906,0.3562888,113940.0,113930.0,1.33639047]
["bitfinex-derivatives","BTCF0:USTF0",1754457056906,0.3562888,113940.0,113930.0,0.87629646]
["bitfinex-derivatives","BTCF0:USTF0",1754457057108,0.3562888,113940.0,113930.0,1.33639047]
["bitfinex-derivatives","BTCF0:USTF0",1754457058510,0.3562888,113940.0,113930.0,0.87629646]
["bitfinex-derivatives","BTCF0:USTF0",1754457058813,0.3562888,113940.0,113930.0,1.16083617]
["bitfinex-derivatives","BTCF0:USTF0",1754457059005,0.3562888,113940.0,113930.0,1.16183617]
["bitfinex-derivatives","BTCF0:USTF0",1754457059912,0.3562888,113940.0,113930.0,1.33739047]
["bitfinex-derivatives","BTCF0:USTF0",1754457060207,0.3562888,113940.0,113930.0,0.07119216]
["bitfinex-derivatives","BTCF0:USTF0",1754457060409,0.3562888,113940.0,113930.0,1.15348617]
["bitfinex-derivatives","BTCF0:USTF0",1754457060910,0.3562888,113940.0,113930.0,1.32904047]
["bitfinex-derivatives","BTCF0:USTF0",1754457061208,0.3562888,113940.0,113930.0,1.15988617]
["bitfinex-derivatives","BTCF0:USTF0",1754457061408,0.3562888,113940.0,113930.0,1.33544047]
["bitfinex-derivatives","BTCF0:USTF0",1754457061609,0.3562888,113940.0,113930.0,1.15988617]
["bitfinex-derivatives","BTCF0:USTF0",1754457062110,0.3562888,113940.0,113930.0,0.87534646]
["bitfinex-derivatives","BTCF0:USTF0",1754457062407,0.3562888,113940.0,113930.0,1.33544047]
["bitfinex-derivatives","BTCF0:USTF0",1754457063010,0.3562888,113940.0,113930.0,0.87534646]
["bitfinex-derivatives","BTCF0:USTF0",1754457063310,0.3562888,113940.0,113930.0,0.69979216]
["bitfinex-derivatives","BTCF0:USTF0",1754457063706,0.3562888,113940.0,113930.0,1.15988617]
["bitfinex-derivatives","BTCF0:USTF0",1754457064312,0.3562888,113940.0,113930.0,1.33544047]
["bitfinex-derivatives","BTCF0:USTF0",1754457064904,0.3562888,113940.0,113930.0,1.44470777]
["bitfinex-derivatives","BTCF0:USTF0",1754457065104,0.3230388,113940.0,113930.0,1.44470777]
["bitfinex-derivatives","BTCF0:USTF0",1754457065710,0.3230388,113940.0,113930.0,1.44570777]
["bitfinex-derivatives","BTCF0:USTF0",1754457065906,0.2766988,113940.0,113930.0,1.44570777]
["bitfinex-derivatives","BTCF0:USTF0",1754457066507,0.2766988,113940.0,113930.0,1.33644047]
["bitfinex-derivatives","BTCF0:USTF0",1754457066704,0.3588388,113940.0,113930.0,1.33644047]
["bitfinex-derivatives","BTCF0:USTF0",1754457067411,0.2046888,113940.0,113930.0,1.33644047]
["bitfinex-derivatives","BTCF0:USTF0",1754457067606,0.1755388,113940.0,113930.0,1.33644047]
["bitfinex-derivatives","BTCF0:USTF0",1754457067811,0.3071843,113950.0,113940.0,0.2256389]
["bitfinex-derivatives","BTCF0:USTF0",1754457068013,0.4085343,113950.0,113940.0,0.68573291]
["bitfinex-derivatives","BTCF0:USTF0",1754457068215,0.4085343,113950.0,113940.0,0.79554925]
["bitfinex-derivatives","BTCF0:USTF0",1754457068408,0.2457335,113950.0,113940.0,0.79554925]
["bitfinex-derivatives","BTCF0:USTF0",1754457068712,0.07021,113950.0,113940.0,0.68573291]
["bitfinex-derivatives","BTCF0:USTF0",1754457069408,0.2457335,113950.0,113940.0,0.68573291]
["bitfinex-derivatives","BTCF0:USTF0",1754457069610,0.07021,113950.0,113940.0,0.68573291]
["bitfinex-derivatives","BTCF0:USTF0",1754457069817,0.05094,113950.0,113940.0,0.68573291]
["bitfinex-derivatives","BTCF0:USTF0",1754457070115,0.05094,113950.0,113940.0,1.14582692]
["bitfinex-derivatives","BTCF0:USTF0",1754457070314,0.2943947,113970.0,113960.0,0.16630052]
["bitfinex-derivatives","BTCF0:USTF0",1754457070315,0.2505183,113970.0,113960.0,0.16630052]
["bitfinex-derivatives","BTCF0:USTF0",1754457070516,0.2505183,113970.0,113960.0,1.35847319]
["bitfinex-derivatives","BTCF0:USTF0",1754457070708,0.2505183,113970.0,113960.0,0.89837918]
["bitfinex-derivatives","BTCF0:USTF0",1754457070912,0.2505183,113970.0,113960.0,1.35847319]
["bitfinex-derivatives","BTCF0:USTF0",1754457071107,0.3726083,113970.0,113960.0,1.19217267]
["bitfinex-derivatives","BTCF0:USTF0",1754457071418,0.4081983,113970.0,113960.0,1.36756211]
["bitfinex-derivatives","BTCF0:USTF0",1754457071713,0.4081983,113970.0,113960.0,0.9074681]
["bitfinex-derivatives","BTCF0:USTF0",1754457071915,0.4081983,113970.0,113960.0,1.36956211]
["bitfinex-derivatives","BTCF0:USTF0",1754457072305,0.4081983,113970.0,113960.0,1.25996211]
["bitfinex-derivatives","BTCF0:USTF0",1754457072917,0.4081983,113970.0,113960.0,1.26096211]
["bitfinex-derivatives","BTCF0:USTF0",1754457073117,0.4081983,113970.0,113960.0,0.8008681]
["bitfinex-derivatives","BTCF0:USTF0",1754457073314,0.4081983,113970.0,113960.0,1.26096211]
["bitfinex-derivatives","BTCF0:USTF0",1754457073816,0.4081983,113970.0,113960.0,1.37049311]
["bitfinex-derivatives","BTCF0:USTF0",1754457075220,0.4081983,113970.0,113960.0,0.9103991]
["bitfinex-derivatives","BTCF0:USTF0",1754457075520,0.4081983,113970.0,113960.0,1.37049311]
["bitfinex-derivatives","BTCF0:USTF0",1754457076205,0.4081983,113970.0,113960.0,0.9103991]
["bitfinex-derivatives","BTCF0:USTF0",1754457076413,0.4081983,113970.0,113960.0,1.37049311]
["bitfinex-derivatives","BTCF0:USTF0",1754457077305,0.4081983,113970.0,113960.0,0.9103991]
["bitfinex-derivatives","BTCF0:USTF0",1754457077511,0.4081983,113970.0,113960.0,1.37049311]
["bitfinex-derivatives","BTCF0:USTF0",1754457077706,0.4081983,113970.0,113960.0,0.735611]
["bitfinex-derivatives","BTCF0:USTF0",1754457078516,0.4081983,113970.0,113960.0,1.19570501]
["bitfinex-derivatives","BTCF0:USTF0",1754457079022,0.2505183,113970.0,113960.0,1.37121311]
["bitfinex-derivatives","BTCF0:USTF0",1754457079818,0.3402983,113970.0,113960.0,1.08617401]
["bitfinex-derivatives","BTCF0:USTF0",1754457080020,0.4081983,113970.0,113960.0,1.26168211]
["bitfinex-derivatives","BTCF0:USTF0",1754457080312,0.3260583,113970.0,113960.0,0.8015881]
["bitfinex-derivatives","BTCF0:USTF0",1754457080517,0.3260583,113970.0,113960.0,1.26168211]
["bitfinex-derivatives","BTCF0:USTF0",1754457080718,0.3726083,113970.0,113960.0,0.8015881]
["bitfinex-derivatives","BTCF0:USTF0",1754457080917,0.4081983,113970.0,113960.0,1.26168211]
["bitfinex-derivatives","BTCF0:USTF0",1754457082521,0.4081983,113970.0,113960.0,0.8015881]
["bitfinex-derivatives","BTCF0:USTF0",1754457082719,0.3260583,113970.0,113960.0,0.8015881]
["bitfinex-derivatives","BTCF0:USTF0",1754457082920,0.3260583,113970.0,113960.0,1.26168211]
["bitfinex-derivatives","BTCF0:USTF0",1754457083118,0.2937483,113970.0,113960.0,1.26168211]
["bitfinex-derivatives","BTCF0:USTF0",1754457083317,0.2505183,113970.0,113960.0,1.72177612]
["bitfinex-derivatives","BTCF0:USTF0",1754457083621,0.2505183,113970.0,113960.0,1.37121311]
["bitfinex-derivatives","BTCF0:USTF0",1754457084929,0.2505183,113970.0,113960.0,1.83130712]
["bitfinex-derivatives","BTCF0:USTF0",1754457085322,0.2505183,113970.0,113960.0,1.37121311]
["bitfinex-derivatives","BTCF0:USTF0",1754457085814,0.2505183,113970.0,113960.0,0.9111191]
["bitfinex-derivatives","BTCF0:USTF0",1754457086016,0.2505183,113970.0,113960.0,1.37121311]
["bitfinex-derivatives","BTCF0:USTF0",1754457086216,0.3753383,113970.0,113960.0,1.37121311]
["bitfinex-derivatives","BTCF0:USTF0",1754457088223,0.2505183,113970.0,113960.0,1.37121311]
["bitfinex-derivatives","BTCF0:USTF0",1754457089625,0.2505183,113970.0,113960.0,0.9111191]
["bitfinex-derivatives","BTCF0:USTF0",1754457089821,0.2066449,113970.0,113960.0,1.37121311]
["bitfinex-derivatives","BTCF0:USTF0",1754457090029,0.2066449,113970.0,113960.0,1.72177612]
["bitfinex-derivatives","BTCF0:USTF0",1754457090224,0.2822143,113980.0,113960.0,1.67789232]
["bitfinex-derivatives","BTCF0:USTF0",1754457090225,0.4854031,113980.0,113960.0,1.67789232]
["bitfinex-derivatives","BTCF0:USTF0",1754457090420,0.4854031,113980.0,113970.0,0.56107941]
["bitfinex-derivatives","BTCF0:USTF0",1754457090620,0.5658231,113980.0,113970.0,0.56107941]
["bitfinex-derivatives","BTCF0:USTF0",1754457091226,0.5658231,113980.0,113970.0,0.63025189]
["bitfinex-derivatives","BTCF0:USTF0",1754457092719,0.5658231,113980.0,113970.0,0.70475919]
["bitfinex-derivatives","BTCF0:USTF0",1754457092921,0.5658231,113980.0,113970.0,0.70575919]
["bitfinex-derivatives","BTCF0:USTF0",1754457096030,0.5658231,113980.0,113970.0,0.24566518]
["bitfinex-derivatives","BTCF0:USTF0",1754457096232,0.5658231,113980.0,113970.0,0.53026649]
["bitfinex-derivatives","BTCF0:USTF0",1754457096433,0.5658231,113980.0,113970.0,0.70575929]
["bitfinex-derivatives","BTCF0:USTF0",1754457096932,0.4956431,113980.0,113970.0,0.81529029]
["bitfinex-derivatives","BTCF0:USTF0",1754457097831,0.4956431,113980.0,113970.0,0.81539919]
["bitfinex-derivatives","BTCF0:USTF0",1754457098227,0.4956431,113980.0,113970.0,0.35530518]
["bitfinex-derivatives","BTCF0:USTF0",1754457098426,0.4956431,113980.0,113970.0,0.81539919]
["bitfinex-derivatives","BTCF0:USTF0",1754457099426,0.4956431,113980.0,113970.0,0.53026649]
["bitfinex-derivatives","BTCF0:USTF0",1754457100147,0.4956431,113980.0,113970.0,0.53076649]
["bitfinex-derivatives","BTCF0:USTF0",1754457100341,0.4956431,113980.0,113970.0,0.53186649]
["bitfinex-derivatives","BTCF0:USTF0",1754457100542,0.4956431,113980.0,113970.0,0.64157336]
["bitfinex-derivatives","BTCF0:USTF0",1754457101042,0.4956431,113980.0,113970.0,0.18147935]
["bitfinex-derivatives","BTCF0:USTF0",1754457101347,0.4956431,113980.0,113970.0,0.64157336]
["bitfinex-derivatives","BTCF0:USTF0",1754457102847,0.4956431,113980.0,113970.0,0.70735929]
["bitfinex-derivatives","BTCF0:USTF0",1754457103347,0.4956431,113980.0,113970.0,0.53186649]
["bitfinex-derivatives","BTCF0:USTF0",1754457103542,0.4956431,113980.0,113970.0,0.07177248]
["bitfinex-derivatives","BTCF0:USTF0",1754457103749,0.4956431,113980.0,113970.0,1.15439649]
["bitfinex-derivatives","BTCF0:USTF0",1754457103951,0.4956431,113980.0,113970.0,0.69430248]
["bitfinex-derivatives","BTCF0:USTF0",1754457104845,0.4956431,113980.0,113970.0,1.15439649]
["bitfinex-derivatives","BTCF0:USTF0",1754457105045,0.4956431,113980.0,113970.0,1.15460649]
["bitfinex-derivatives","BTCF0:USTF0",1754457106248,0.4956431,113980.0,113970.0,1.15506649]
["bitfinex-derivatives","BTCF0:USTF0",1754457107050,0.4956431,113980.0,113970.0,0.69497248]
["bitfinex-derivatives","BTCF0:USTF0",1754457107242,0.4956431,113980.0,113970.0,1.15506649]
["bitfinex-derivatives","BTCF0:USTF0",1754457107842,0.4956431,113980.0,113970.0,1.26477336]
["bitfinex-derivatives","BTCF0:USTF0",1754457108250,0.4956431,113980.0,113970.0,0.80467935]
["bitfinex-derivatives","BTCF0:USTF0",1754457108549,0.4956431,113980.0,113970.0,1.26477336]
["bitfinex-derivatives","BTCF0:USTF0",1754457108943,0.4747531,113980.0,113970.0,1.26477336]
["bitfinex-derivatives","BTCF0:USTF0",1754457109144,0.4956431,113980.0,113970.0,1.26346336]
["bitfinex-derivatives","BTCF0:USTF0",1754457109543,0.4956431,113980.0,113970.0,1.26367336]
["bitfinex-derivatives","BTCF0:USTF0",1754457109750,0.4956431,113980.0,113970.0,0.80436935]
["bitfinex-derivatives","BTCF0:USTF0",1754457109949,0.4956431,113980.0,113970.0,1.26477336]
["bitfinex-derivatives","BTCF0:USTF0",1754457110150,0.4956431,113980.0,113970.0,0.80467935]
["bitfinex-derivatives","BTCF0:USTF0",1754457110449,0.4956431,113980.0,113970.0,1.26477336]
["bitfinex-derivatives","BTCF0:USTF0",1754457111953,0.4956431,113980.0,113970.0,1.26317336]
["bitfinex-derivatives","BTCF0:USTF0",1754457112643,0.4956431,113980.0,113970.0,0.80207935]
["bitfinex-derivatives","BTCF0:USTF0",1754457112838,0.4956431,113980.0,113970.0,0.69237248]
["bitfinex-derivatives","BTCF0:USTF0",1754457113554,0.4956431,113980.0,113970.0,1.15246649]
["bitfinex-derivatives","BTCF0:USTF0",1754457113740,0.4956431,113980.0,113970.0,0.69237248]
["bitfinex-derivatives","BTCF0:USTF0",1754457113946,0.4956431,113980.0,113970.0,1.15246649]
["bitfinex-derivatives","BTCF0:USTF0",1754457114951,0.4956431,113980.0,113970.0,0.8021155]
["bitfinex-derivatives","BTCF0:USTF0",1754457115445,0.4956431,113980.0,113970.0,0.69237248]
["bitfinex-derivatives","BTCF0:USTF0",1754457115645,0.4956431,113980.0,113970.0,1.15246649]
["bitfinex-derivatives","BTCF0:USTF0",1754457116156,0.4956431,113980.0,113970.0,1.15146649]
["bitfinex-derivatives","BTCF0:USTF0",1754457116356,0.4956431,113980.0,113970.0,1.15346649]
["bitfinex-derivatives","BTCF0:USTF0",1754457116656,0.4956431,113980.0,113970.0,1.15446649]
["bitfinex-derivatives","BTCF0:USTF0",1754457116948,0.4956431,113980.0,113970.0,0.69237248]
["bitfinex-derivatives","BTCF0:USTF0",1754457117152,0.4956431,113980.0,113970.0,1.15246649]
["bitfinex-derivatives","BTCF0:USTF0",1754457117360,0.4956431,113980.0,113970.0,1.15146649]
["bitfinex-derivatives","BTCF0:USTF0",1754457117546,0.4956431,113980.0,113970.0,0.69137248]
["bitfinex-derivatives","BTCF0:USTF0",1754457118054,0.4956431,113980.0,113970.0,0.06917248]
["bitfinex-derivatives","BTCF0:USTF0",1754457118255,0.95573711,113980.0,113970.0,0.73367039]
["bitfinex-derivatives","BTCF0:USTF0",1754457118553,0.4956431,113980.0,113970.0,0.73367039]
["bitfinex-derivatives","BTCF0:USTF0",1754457118953,0.4956431,113980.0,113970.0,0.805199]
["bitfinex-derivatives","BTCF0:USTF0",1754457119153,1.1194831,113980.0,113970.0,0.181279]
["bitfinex-derivatives","BTCF0:USTF0",1754457121756,1.57957711,113980.0,113970.0,0.10975039]
["bitfinex-derivatives","BTCF0:USTF0",1754457121951,0.363272,113970.0,113960.0,0.73287039]
["bitfinex-derivatives","BTCF0:USTF0",1754457122144,0.82336601,113970.0,113960.0,0.10975039]
["bitfinex-derivatives","BTCF0:USTF0",1754457122351,0.363272,113970.0,113960.0,0.10975039]
["bitfinex-derivatives","BTCF0:USTF0",1754457122549,0.82336601,113970.0,113960.0,0.10975039]
["bitfinex-derivatives","BTCF0:USTF0",1754457124058,0.363272,113970.0,113960.0,0.11075039]
["bitfinex-derivatives","BTCF0:USTF0",1754457124254,0.363272,113970.0,113960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754457124457,0.2307774,113960.0,113950.0,0.58781515]
["bitfinex-derivatives","BTCF0:USTF0",1754457124758,0.3632874,113960.0,113950.0,0.58781515]
["bitfinex-derivatives","BTCF0:USTF0",1754457125859,0.3632874,113960.0,113950.0,0.47806476]
["bitfinex-derivatives","BTCF0:USTF0",1754457126061,0.3632874,113960.0,113950.0,0.47906476]
["bitfinex-derivatives","BTCF0:USTF0",1754457126763,0.3632874,113960.0,113950.0,0.46109401]
["bitfinex-derivatives","BTCF0:USTF0",1754457127063,0.3632874,113960.0,113950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754457127264,0.37552009,113960.0,113950.0,0.11061585]
["bitfinex-derivatives","BTCF0:USTF0",1754457128565,0.99880009,113960.0,113950.0,0.11061585]
["bitfinex-derivatives","BTCF0:USTF0",1754457129360,0.9865674,113960.0,113950.0,0.11061585]
["bitfinex-derivatives","BTCF0:USTF0",1754457129561,0.9865674,113960.0,113950.0,0.10961585]
["bitfinex-derivatives","BTCF0:USTF0",1754457132562,0.2195312,113950.0,113940.0,0.56970986]
["bitfinex-derivatives","BTCF0:USTF0",1754457132764,0.3633012,113950.0,113940.0,0.10961585]
["bitfinex-derivatives","BTCF0:USTF0",1754457132965,0.3633012,113950.0,113940.0,0.56970986]
["bitfinex-derivatives","BTCF0:USTF0",1754457133468,0.4335012,113950.0,113940.0,0.56970986]
["bitfinex-derivatives","BTCF0:USTF0",1754457133863,0.4335012,113950.0,113940.0,0.57070986]
["bitfinex-derivatives","BTCF0:USTF0",1754457134573,0.4335012,113950.0,113940.0,0.46109401]
["bitfinex-derivatives","BTCF0:USTF0",1754457134958,0.4335012,113950.0,113940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754457135269,0.4335012,113950.0,113940.0,0.46109401]
["bitfinex-derivatives","BTCF0:USTF0",1754457138771,0.4335012,113950.0,113940.0,0.57063528]
["bitfinex-derivatives","BTCF0:USTF0",1754457139271,0.2774912,113950.0,113940.0,0.57063528]
["bitfinex-derivatives","BTCF0:USTF0",1754457139473,0.4335012,113950.0,113940.0,0.57063528]
["bitfinex-derivatives","BTCF0:USTF0",1754457139967,0.2774912,113950.0,113940.0,0.57063528]
["bitfinex-derivatives","BTCF0:USTF0",1754457140365,0.2774912,113950.0,113940.0,0.46109401]
["bitfinex-derivatives","BTCF0:USTF0",1754457140870,0.2774912,113950.0,113940.0,0.63663061]
["bitfinex-derivatives","BTCF0:USTF0",1754457141264,0.2457212,113950.0,113940.0,0.74617531]
["bitfinex-derivatives","BTCF0:USTF0",1754457142070,0.0702,113950.0,113940.0,0.63663061]
["bitfinex-derivatives","BTCF0:USTF0",1754457142266,0.0702,113950.0,113940.0,0.89953061]
["bitfinex-derivatives","BTCF0:USTF0",1754457142972,0.0702,113950.0,113940.0,1.20053061]
["bitfinex-derivatives","BTCF0:USTF0",1754457143273,0.3360181,113970.0,113960.0,0.1755058]
["bitfinex-derivatives","BTCF0:USTF0",1754457143474,0.3360181,113970.0,113960.0,1.38413724]
["bitfinex-derivatives","BTCF0:USTF0",1754457145473,0.3360181,113970.0,113960.0,1.27462855]
["bitfinex-derivatives","BTCF0:USTF0",1754457145674,0.2921419,113970.0,113960.0,1.27462855]
["bitfinex-derivatives","BTCF0:USTF0",1754457147078,0.4447219,113970.0,113960.0,0.81453454]
["bitfinex-derivatives","BTCF0:USTF0",1754457147373,0.4447219,113970.0,113960.0,1.28664219]
["bitfinex-derivatives","BTCF0:USTF0",1754457147578,0.4447219,113970.0,113960.0,1.27462855]
["bitfinex-derivatives","BTCF0:USTF0",1754457147872,0.4447219,113970.0,113960.0,1.09912275]
["bitfinex-derivatives","BTCF0:USTF0",1754457148074,0.4447219,113970.0,113960.0,1.27462855]
["bitfinex-derivatives","BTCF0:USTF0",1754457148274,0.2921419,113970.0,113960.0,1.27462855]
["bitfinex-derivatives","BTCF0:USTF0",1754457149269,0.3786619,113970.0,113960.0,1.27462855]
["bitfinex-derivatives","BTCF0:USTF0",1754457149579,0.4447219,113970.0,113960.0,1.09912275]
["bitfinex-derivatives","BTCF0:USTF0",1754457150376,0.4447219,113970.0,113960.0,1.27462855]
["bitfinex-derivatives","BTCF0:USTF0",1754457150578,0.4447219,113970.0,113960.0,1.09912275]
["bitfinex-derivatives","BTCF0:USTF0",1754457150875,0.4447219,113970.0,113960.0,1.27462855]
["bitfinex-derivatives","BTCF0:USTF0",1754457151076,0.4447219,113970.0,113960.0,1.09912275]
["bitfinex-derivatives","BTCF0:USTF0",1754457152880,0.4447219,113970.0,113960.0,0.63902874]
["bitfinex-derivatives","BTCF0:USTF0",1754457153076,0.4447219,113970.0,113960.0,0.64158874]
["bitfinex-derivatives","BTCF0:USTF0",1754457154076,0.4447219,113970.0,113960.0,1.10168275]
["bitfinex-derivatives","BTCF0:USTF0",1754457154779,0.4447219,113970.0,113960.0,1.08425401]
["bitfinex-derivatives","BTCF0:USTF0",1754457154976,0.4447219,113970.0,113960.0,0.62344]
["bitfinex-derivatives","BTCF0:USTF0",1754457155176,0.4447219,113970.0,113960.0,0.73291507]
["bitfinex-derivatives","BTCF0:USTF0",1754457155876,0.90481591,113970.0,113960.0,0.73291507]
["bitfinex-derivatives","BTCF0:USTF0",1754457156183,0.90481591,113970.0,113960.0,0.62244]
["bitfinex-derivatives","BTCF0:USTF0",1754457156479,0.4447219,113970.0,113960.0,0.62244]
["bitfinex-derivatives","BTCF0:USTF0",1754457157377,0.4447219,113970.0,113960.0,0.62344]
["bitfinex-derivatives","BTCF0:USTF0",1754457157765,0.90481591,113970.0,113960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754457158172,0.4447219,113970.0,113960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754457159576,0.4447219,113970.0,113960.0,0.11047507]
["bitfinex-derivatives","BTCF0:USTF0",1754457160880,0.4447219,113970.0,113960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754457162670,0.90481591,113970.0,113960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754457165582,0.90481591,113970.0,113960.0,0.11047507]
["bitfinex-derivatives","BTCF0:USTF0",1754457166181,0.4447219,113970.0,113960.0,0.11047507]
["bitfinex-derivatives","BTCF0:USTF0",1754457166378,0.90481591,113970.0,113960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754457166977,0.4447219,113970.0,113960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754457167182,0.90481591,113970.0,113960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754457168376,0.3569758,113960.0,113950.0,0.10947507]
["bitfinex-derivatives","BTCF0:USTF0",1754457168786,1.43746981,113960.0,113950.0,0.10947507]
["bitfinex-derivatives","BTCF0:USTF0",1754457168982,0.3569912,113950.0,113940.0,0.10947507]
["bitfinex-derivatives","BTCF0:USTF0",1754457174186,0.3553566,113940.0,113930.0,0.61976]
["bitfinex-derivatives","BTCF0:USTF0",1754457174588,0.3553566,113940.0,113930.0,0.15847598]
["bitfinex-derivatives","BTCF0:USTF0",1754457175387,0.3553566,113940.0,113930.0,0.10959749]
["bitfinex-derivatives","BTCF0:USTF0",1754457175877,0.3553566,113940.0,113930.0,0.5696915]
["bitfinex-derivatives","BTCF0:USTF0",1754457176082,0.3553566,113940.0,113930.0,0.10959749]
["bitfinex-derivatives","BTCF0:USTF0",1754457177588,0.3553566,113940.0,113930.0,0.5696915]
["bitfinex-derivatives","BTCF0:USTF0",1754457180394,0.2057166,113940.0,113930.0,1.3647635]
["bitfinex-derivatives","BTCF0:USTF0",1754457180588,0.1755366,113940.0,113930.0,1.3647635]
["bitfinex-derivatives","BTCF0:USTF0",1754457180783,0.2934783,113950.0,113940.0,0.1755366]
["bitfinex-derivatives","BTCF0:USTF0",1754457180983,0.2934783,113950.0,113940.0,0.63563061]
["bitfinex-derivatives","BTCF0:USTF0",1754457181491,0.2934783,113950.0,113940.0,0.46009401]
["bitfinex-derivatives","BTCF0:USTF0",1754457181991,0.4431183,113950.0,113940.0,0.63563051]
["bitfinex-derivatives","BTCF0:USTF0",1754457182179,0.4431183,113950.0,113940.0,0.63663051]
["bitfinex-derivatives","BTCF0:USTF0",1754457183597,0.4431183,113950.0,113940.0,0.1765365]
["bitfinex-derivatives","BTCF0:USTF0",1754457183789,0.4431183,113950.0,113940.0,0.63663051]
["bitfinex-derivatives","BTCF0:USTF0",1754457184094,0.4431183,113950.0,113940.0,0.63763051]
["bitfinex-derivatives","BTCF0:USTF0",1754457185292,0.4431183,113950.0,113940.0,0.1775365]
["bitfinex-derivatives","BTCF0:USTF0",1754457185494,0.4431183,113950.0,113940.0,0.63763051]
["bitfinex-derivatives","BTCF0:USTF0",1754457185793,0.4431183,113950.0,113940.0,0.79610649]
["bitfinex-derivatives","BTCF0:USTF0",1754457187596,0.4431183,113950.0,113940.0,0.33601248]
["bitfinex-derivatives","BTCF0:USTF0",1754457187797,0.4431183,113950.0,113940.0,0.79610649]
["bitfinex-derivatives","BTCF0:USTF0",1754457188095,0.4431183,113950.0,113940.0,0.33601248]
["bitfinex-derivatives","BTCF0:USTF0",1754457188295,0.4431183,113950.0,113940.0,0.79610649]
["bitfinex-derivatives","BTCF0:USTF0",1754457188688,0.4431183,113950.0,113940.0,0.33601248]
["bitfinex-derivatives","BTCF0:USTF0",1754457188888,0.4431183,113950.0,113940.0,0.90570452]
["bitfinex-derivatives","BTCF0:USTF0",1754457189088,0.4431183,113950.0,113940.0,0.74722854]
["bitfinex-derivatives","BTCF0:USTF0",1754457194297,0.4431183,113950.0,113940.0,0.57169204]
["bitfinex-derivatives","BTCF0:USTF0",1754457194897,0.4431183,113950.0,113940.0,0.46209401]
["bitfinex-derivatives","BTCF0:USTF0",1754457195196,0.4431183,113950.0,113940.0,0.63763051]
["bitfinex-derivatives","BTCF0:USTF0",1754457195592,0.4431183,113950.0,113940.0,0.79610649]
["bitfinex-derivatives","BTCF0:USTF0",1754457195794,0.4431183,113950.0,113940.0,0.62056999]
["bitfinex-derivatives","BTCF0:USTF0",1754457196201,0.5133183,113950.0,113940.0,0.62056999]
["bitfinex-derivatives","BTCF0:USTF0",1754457198407,0.5133183,113950.0,113940.0,0.16047598]
["bitfinex-derivatives","BTCF0:USTF0",1754457198804,0.5133183,113950.0,113940.0,0.27009613]
["bitfinex-derivatives","BTCF0:USTF0",1754457199503,0.5133183,113950.0,113940.0,0.11162015]
["bitfinex-derivatives","BTCF0:USTF0",1754457199703,0.5133183,113950.0,113940.0,0.10962015]
["bitfinex-derivatives","BTCF0:USTF0",1754457200605,0.5133183,113950.0,113940.0,0.56971416]
["bitfinex-derivatives","BTCF0:USTF0",1754457201107,0.5133183,113950.0,113940.0,0.10962015]
["bitfinex-derivatives","BTCF0:USTF0",1754457201294,0.5133183,113950.0,113940.0,0.56971416]
["bitfinex-derivatives","BTCF0:USTF0",1754457202011,0.5133183,113950.0,113940.0,0.46009401]
["bitfinex-derivatives","BTCF0:USTF0",1754457203106,0.5133183,113950.0,113940.0,0.63563051]
["bitfinex-derivatives","BTCF0:USTF0",1754457203304,0.5133183,113950.0,113940.0,0.46009401]
["bitfinex-derivatives","BTCF0:USTF0",1754457204400,0.5133183,113950.0,113940.0,0.7282118]
["bitfinex-derivatives","BTCF0:USTF0",1754457205203,0.5133183,113950.0,113940.0,0.56973582]
["bitfinex-derivatives","BTCF0:USTF0",1754457206710,0.5133183,113950.0,113940.0,0.10964181]
["bitfinex-derivatives","BTCF0:USTF0",1754457207016,0.5133183,113950.0,113940.0,0.56973582]
["bitfinex-derivatives","BTCF0:USTF0",1754457207411,0.5133183,113950.0,113940.0,0.56979728]
["bitfinex-derivatives","BTCF0:USTF0",1754457208414,0.5133183,113950.0,113940.0,0.10970327]
["bitfinex-derivatives","BTCF0:USTF0",1754457208615,0.2480765,113940.0,113930.0,0.882835]
["bitfinex-derivatives","BTCF0:USTF0",1754457208823,0.3515465,113940.0,113930.0,1.34292901]
["bitfinex-derivatives","BTCF0:USTF0",1754457209120,0.3515465,113940.0,113930.0,1.29904111]
["bitfinex-derivatives","BTCF0:USTF0",1754457209622,0.3515465,113940.0,113930.0,1.30004111]
["bitfinex-derivatives","BTCF0:USTF0",1754457210826,0.3515465,113940.0,113930.0,1.30104111]
["bitfinex-derivatives","BTCF0:USTF0",1754457211023,0.4217565,113940.0,113930.0,1.30104111]
["bitfinex-derivatives","BTCF0:USTF0",1754457213025,0.4217565,113940.0,113930.0,0.8409471]
["bitfinex-derivatives","BTCF0:USTF0",1754457213232,0.4217565,113940.0,113930.0,1.30104111]
["bitfinex-derivatives","BTCF0:USTF0",1754457214125,0.4217565,113940.0,113930.0,1.25715321]
["bitfinex-derivatives","BTCF0:USTF0",1754457214720,0.4217565,113940.0,113930.0,1.08161401]
["bitfinex-derivatives","BTCF0:USTF0",1754457214919,0.4217565,113940.0,113930.0,1.24008999]
["bitfinex-derivatives","BTCF0:USTF0",1754457215425,0.4217565,113940.0,113930.0,1.41564189]
["bitfinex-derivatives","BTCF0:USTF0",1754457217028,0.4217565,113940.0,113930.0,0.62056999]
["bitfinex-derivatives","BTCF0:USTF0",1754457217213,0.4217565,113940.0,113930.0,1.24660999]
["bitfinex-derivatives","BTCF0:USTF0",1754457217418,0.4217565,113940.0,113930.0,1.08813401]
["bitfinex-derivatives","BTCF0:USTF0",1754457218019,0.4217565,113940.0,113930.0,0.62804]
["bitfinex-derivatives","BTCF0:USTF0",1754457218220,0.4217565,113940.0,113930.0,1.08813401]
["bitfinex-derivatives","BTCF0:USTF0",1754457218727,0.4217565,113940.0,113930.0,0.62804]
["bitfinex-derivatives","BTCF0:USTF0",1754457218924,0.4217565,113940.0,113930.0,1.08813401]
["bitfinex-derivatives","BTCF0:USTF0",1754457221930,0.4217565,113940.0,113930.0,0.62804]
["bitfinex-derivatives","BTCF0:USTF0",1754457222123,0.4217565,113940.0,113930.0,0.78485544]
["bitfinex-derivatives","BTCF0:USTF0",1754457222315,0.4217565,113940.0,113930.0,1.24494945]
["bitfinex-derivatives","BTCF0:USTF0",1754457222927,0.4217565,113940.0,113930.0,0.78485544]
["bitfinex-derivatives","BTCF0:USTF0",1754457223126,0.4217565,113940.0,113930.0,1.24494945]
["bitfinex-derivatives","BTCF0:USTF0",1754457224526,0.4217565,113940.0,113930.0,0.78485544]
["bitfinex-derivatives","BTCF0:USTF0",1754457225324,0.4217565,113940.0,113930.0,1.24494945]
["bitfinex-derivatives","BTCF0:USTF0",1754457226623,0.4217565,113940.0,113930.0,1.24394945]
["bitfinex-derivatives","BTCF0:USTF0",1754457226929,0.4217565,113940.0,113930.0,1.08713401]
["bitfinex-derivatives","BTCF0:USTF0",1754457227534,0.4217565,113940.0,113930.0,0.62704]
["bitfinex-derivatives","BTCF0:USTF0",1754457227828,0.4217565,113940.0,113930.0,1.24394945]
["bitfinex-derivatives","BTCF0:USTF0",1754457228629,0.4217565,113940.0,113930.0,0.78385544]
["bitfinex-derivatives","BTCF0:USTF0",1754457229129,0.4217565,113940.0,113930.0,1.24394945]
["bitfinex-derivatives","BTCF0:USTF0",1754457229429,0.4217565,113940.0,113930.0,0.78385544]
["bitfinex-derivatives","BTCF0:USTF0",1754457229632,0.4217565,113940.0,113930.0,0.78285544]
["bitfinex-derivatives","BTCF0:USTF0",1754457230122,0.4217565,113940.0,113930.0,0.62604]
["bitfinex-derivatives","BTCF0:USTF0",1754457230323,0.4217565,113940.0,113930.0,1.08613401]
["bitfinex-derivatives","BTCF0:USTF0",1754457231730,0.4217565,113940.0,113930.0,0.62604]
["bitfinex-derivatives","BTCF0:USTF0",1754457231931,0.4217565,113940.0,113930.0,1.08613401]
["bitfinex-derivatives","BTCF0:USTF0",1754457232419,0.43294327,113940.0,113930.0,1.08613401]
["bitfinex-derivatives","BTCF0:USTF0",1754457235725,0.43294327,113940.0,113930.0,0.62604]
["bitfinex-derivatives","BTCF0:USTF0",1754457235926,0.43294327,113940.0,113930.0,1.08613401]
["bitfinex-derivatives","BTCF0:USTF0",1754457236536,0.43294327,113940.0,113930.0,0.62604]
["bitfinex-derivatives","BTCF0:USTF0",1754457236731,0.43294327,113940.0,113930.0,1.08613401]
["bitfinex-derivatives","BTCF0:USTF0",1754457237931,0.43294327,113940.0,113930.0,0.62604]
["bitfinex-derivatives","BTCF0:USTF0",1754457241141,0.43294327,113940.0,113930.0,1.08613401]
["bitfinex-derivatives","BTCF0:USTF0",1754457241437,0.43294327,113940.0,113930.0,0.73583319]
["bitfinex-derivatives","BTCF0:USTF0",1754457241835,0.43294327,113940.0,113930.0,0.62604]
["bitfinex-derivatives","BTCF0:USTF0",1754457243837,0.2442586,113930.0,113920.0,1.25891808]
["bitfinex-derivatives","BTCF0:USTF0",1754457244046,0.3470886,113930.0,113920.0,0.79882407]
["bitfinex-derivatives","BTCF0:USTF0",1754457244842,0.3470886,113930.0,113920.0,1.25891808]
["bitfinex-derivatives","BTCF0:USTF0",1754457245943,0.3470886,113930.0,113920.0,1.25991808]
["bitfinex-derivatives","BTCF0:USTF0",1754457246240,0.4172986,113930.0,113920.0,1.25991808]
["bitfinex-derivatives","BTCF0:USTF0",1754457246442,0.4172986,113930.0,113920.0,0.63703808]
["bitfinex-derivatives","BTCF0:USTF0",1754457246644,0.4172986,113930.0,113920.0,1.26023808]
["bitfinex-derivatives","BTCF0:USTF0",1754457247241,0.4172986,113930.0,113920.0,0.80014407]
["bitfinex-derivatives","BTCF0:USTF0",1754457249138,0.4172986,113930.0,113920.0,1.26023808]
["bitfinex-derivatives","BTCF0:USTF0",1754457249646,0.4172986,113930.0,113920.0,1.25971808]
["bitfinex-derivatives","BTCF0:USTF0",1754457250346,0.4172986,113930.0,113920.0,0.79962407]
["bitfinex-derivatives","BTCF0:USTF0",1754457250539,0.4172986,113930.0,113920.0,1.25971808]
["bitfinex-derivatives","BTCF0:USTF0",1754457250740,0.4172986,113930.0,113920.0,1.31479016]
["bitfinex-derivatives","BTCF0:USTF0",1754457252145,0.4172986,113930.0,113920.0,0.79962407]
["bitfinex-derivatives","BTCF0:USTF0",1754457252346,0.4172986,113930.0,113920.0,1.31479016]
["bitfinex-derivatives","BTCF0:USTF0",1754457252538,0.4172986,113930.0,113920.0,0.79962407]
["bitfinex-derivatives","BTCF0:USTF0",1754457252739,0.4172986,113930.0,113920.0,1.31479016]
["bitfinex-derivatives","BTCF0:USTF0",1754457255346,0.4172986,113930.0,113920.0,1.15797472]
["bitfinex-derivatives","BTCF0:USTF0",1754457262757,0.4172986,113930.0,113920.0,1.31485635]
["bitfinex-derivatives","BTCF0:USTF0",1754457263859,0.2457586,113930.0,113920.0,2.00274654]
["bitfinex-derivatives","BTCF0:USTF0",1754457264353,0.23429437,113930.0,113920.0,1.53456904]
["bitfinex-derivatives","BTCF0:USTF0",1754457265451,0.26330437,113930.0,113920.0,1.53456904]
["bitfinex-derivatives","BTCF0:USTF0",1754457266653,0.26330437,113930.0,113920.0,1.47720136]
["bitfinex-derivatives","BTCF0:USTF0",1754457270966,0.26330437,113930.0,113920.0,1.01940295]
["bitfinex-derivatives","BTCF0:USTF0",1754457271158,0.26330437,113930.0,113920.0,1.47720136]
["bitfinex-derivatives","BTCF0:USTF0",1754457275368,0.26330437,113930.0,113920.0,1.01940295]
["bitfinex-derivatives","BTCF0:USTF0",1754457275672,0.26330437,113930.0,113920.0,1.47720136]
["bitfinex-derivatives","BTCF0:USTF0",1754457277576,0.26330437,113930.0,113920.0,1.30163726]
["bitfinex-derivatives","BTCF0:USTF0",1754457277877,0.26330437,113930.0,113920.0,1.47720126]
["bitfinex-derivatives","BTCF0:USTF0",1754457279281,0.2045586,113930.0,113920.0,1.47720126]
["bitfinex-derivatives","BTCF0:USTF0",1754457280981,0.2194275,113940.0,113930.0,0.2633033]
["bitfinex-derivatives","BTCF0:USTF0",1754457281182,0.2484625,113950.0,113940.0,0.1755332]
["bitfinex-derivatives","BTCF0:USTF0",1754457281382,0.2484625,113950.0,113940.0,0.63333161]
["bitfinex-derivatives","BTCF0:USTF0",1754457281593,0.1755708,113950.0,113940.0,0.63333161]
["bitfinex-derivatives","BTCF0:USTF0",1754457281878,4e-05,113950.0,113940.0,0.93333161]
["bitfinex-derivatives","BTCF0:USTF0",1754457282083,4e-05,113950.0,113940.0,0.4755332]
["bitfinex-derivatives","BTCF0:USTF0",1754457282283,4e-05,113950.0,113940.0,0.93333161]
["bitfinex-derivatives","BTCF0:USTF0",1754457282484,4e-05,113950.0,113940.0,1.13720183]
["bitfinex-derivatives","BTCF0:USTF0",1754457282686,4e-05,113950.0,113940.0,1.31272183]
["bitfinex-derivatives","BTCF0:USTF0",1754457284591,4e-05,113950.0,113940.0,1.31372183]
["bitfinex-derivatives","BTCF0:USTF0",1754457284785,4e-05,113950.0,113940.0,1.31472183]
["bitfinex-derivatives","BTCF0:USTF0",1754457285081,0.0702,113960.0,113950.0,0.1755176]
["bitfinex-derivatives","BTCF0:USTF0",1754457285277,0.0702,113960.0,113950.0,1.7272547]
["bitfinex-derivatives","BTCF0:USTF0",1754457285788,0.2457022,113960.0,113950.0,1.26945629]
["bitfinex-derivatives","BTCF0:USTF0",1754457286674,0.2747122,113960.0,113950.0,1.26945629]
["bitfinex-derivatives","BTCF0:USTF0",1754457287479,0.3555222,113960.0,113950.0,0.65129629]
["bitfinex-derivatives","BTCF0:USTF0",1754457287686,0.4163422,113960.0,113950.0,1.09389869]
["bitfinex-derivatives","BTCF0:USTF0",1754457287887,0.4163422,113960.0,113950.0,1.26941639]
["bitfinex-derivatives","BTCF0:USTF0",1754457288390,0.3421622,113960.0,113950.0,1.28055525]
["bitfinex-derivatives","BTCF0:USTF0",1754457288886,0.3421622,113960.0,113950.0,1.26941639]
["bitfinex-derivatives","BTCF0:USTF0",1754457290289,0.2922486,113970.0,113960.0,0.1755023]
["bitfinex-derivatives","BTCF0:USTF0",1754457290490,0.2922486,113970.0,113960.0,1.09109912]
["bitfinex-derivatives","BTCF0:USTF0",1754457290788,0.4338786,113970.0,113960.0,0.63330071]
["bitfinex-derivatives","BTCF0:USTF0",1754457291387,0.4338786,113970.0,113960.0,0.45779841]
["bitfinex-derivatives","BTCF0:USTF0",1754457291688,0.4338786,113970.0,113960.0,0.63330071]
["bitfinex-derivatives","BTCF0:USTF0",1754457293590,0.3596986,113970.0,113960.0,0.63330071]
["bitfinex-derivatives","BTCF0:USTF0",1754457293982,0.4351286,113970.0,113960.0,0.63330071]
["bitfinex-derivatives","BTCF0:USTF0",1754457294182,0.4351286,113970.0,113960.0,1.09109912]
["bitfinex-derivatives","BTCF0:USTF0",1754457294183,0.4028686,113970.0,113960.0,1.09109912]
["bitfinex-derivatives","BTCF0:USTF0",1754457294389,0.3158258,113970.0,113960.0,1.09109912]
["bitfinex-derivatives","BTCF0:USTF0",1754457294586,0.3158258,113970.0,113960.0,0.63330071]
["bitfinex-derivatives","BTCF0:USTF0",1754457294889,0.3158258,113970.0,113960.0,1.09109912]
["bitfinex-derivatives","BTCF0:USTF0",1754457295091,0.2483758,113970.0,113960.0,1.09109912]
["bitfinex-derivatives","BTCF0:USTF0",1754457295782,0.1754759,113980.0,113970.0,0.3070946]
["bitfinex-derivatives","BTCF0:USTF0",1754457295986,0.2034759,113980.0,113970.0,1.35651645]
["bitfinex-derivatives","BTCF0:USTF0",1754457296488,0.028,113980.0,113970.0,1.35651645]
["bitfinex-derivatives","BTCF0:USTF0",1754457297589,0.028,113980.0,113970.0,0.89871804]
["bitfinex-derivatives","BTCF0:USTF0",1754457297789,0.2034709,113980.0,113970.0,1.35651645]
["bitfinex-derivatives","BTCF0:USTF0",1754457298094,0.028,113980.0,113970.0,1.35651645]
["bitfinex-derivatives","BTCF0:USTF0",1754457298389,0.2736351,113990.0,113980.0,0.1754705]
["bitfinex-derivatives","BTCF0:USTF0",1754457298590,0.2736351,113990.0,113980.0,0.63326891]
["bitfinex-derivatives","BTCF0:USTF0",1754457299894,0.3168051,113990.0,113980.0,0.63326891]
["bitfinex-derivatives","BTCF0:USTF0",1754457300392,0.4175151,113990.0,113980.0,0.63326891]
["bitfinex-derivatives","BTCF0:USTF0",1754457300587,0.4175151,113990.0,113980.0,0.63326931]
["bitfinex-derivatives","BTCF0:USTF0",1754457300792,0.3473509,113980.0,113970.0,0.01773434]
["bitfinex-derivatives","BTCF0:USTF0",1754457301089,0.3473509,113980.0,113970.0,0.64409434]
["bitfinex-derivatives","BTCF0:USTF0",1754457301279,0.3473509,113980.0,113970.0,0.64425434]
["bitfinex-derivatives","BTCF0:USTF0",1754457301480,0.2719517,113960.0,113950.0,0.65129579]
["bitfinex-derivatives","BTCF0:USTF0",1754457301681,0.3473817,113960.0,113950.0,0.82001738]
["bitfinex-derivatives","BTCF0:USTF0",1754457301886,0.3473817,113960.0,113950.0,1.27793579]
["bitfinex-derivatives","BTCF0:USTF0",1754457302291,0.3473817,113960.0,113950.0,1.27801579]
["bitfinex-derivatives","BTCF0:USTF0",1754457303987,0.3473817,113960.0,113950.0,0.82121738]
["bitfinex-derivatives","BTCF0:USTF0",1754457304192,0.3473817,113960.0,113950.0,1.27901579]
["bitfinex-derivatives","BTCF0:USTF0",1754457304497,0.3473817,113960.0,113950.0,0.82121738]
["bitfinex-derivatives","BTCF0:USTF0",1754457304691,0.3473817,113960.0,113950.0,1.27901579]
["bitfinex-derivatives","BTCF0:USTF0",1754457304988,0.3473817,113960.0,113950.0,1.28001579]
["bitfinex-derivatives","BTCF0:USTF0",1754457305586,0.3473817,113960.0,113950.0,0.65329579]
["bitfinex-derivatives","BTCF0:USTF0",1754457305786,0.3473817,113960.0,113950.0,0.82209738]
["bitfinex-derivatives","BTCF0:USTF0",1754457305989,0.3473817,113960.0,113950.0,1.27989579]
["bitfinex-derivatives","BTCF0:USTF0",1754457306285,0.3175114,113990.0,113980.0,0.1754708]
["bitfinex-derivatives","BTCF0:USTF0",1754457306490,0.5052579,113990.0,113980.0,0.8016708]
["bitfinex-derivatives","BTCF0:USTF0",1754457306689,0.5052579,113990.0,113980.0,1.08399841]
["bitfinex-derivatives","BTCF0:USTF0",1754457306997,0.5052579,113990.0,113980.0,0.6262]
["bitfinex-derivatives","BTCF0:USTF0",1754457307187,0.5052579,113990.0,113980.0,0.64429863]
["bitfinex-derivatives","BTCF0:USTF0",1754457308091,0.5052579,113990.0,113980.0,0.64445863]
["bitfinex-derivatives","BTCF0:USTF0",1754457308596,0.5052579,113990.0,113980.0,0.01809863]
["bitfinex-derivatives","BTCF0:USTF0",1754457308796,0.5052579,113990.0,113980.0,0.64413863]
["bitfinex-derivatives","BTCF0:USTF0",1754457313992,0.1754708,113980.0,113970.0,0.52895883]
["bitfinex-derivatives","BTCF0:USTF0",1754457314185,0.3473508,113980.0,113970.0,1.15447883]
["bitfinex-derivatives","BTCF0:USTF0",1754457314390,0.5491296,113990.0,113980.0,0.1754708]
["bitfinex-derivatives","BTCF0:USTF0",1754457314594,0.2719208,113980.0,113970.0,0.95988922]
["bitfinex-derivatives","BTCF0:USTF0",1754457314797,0.3473508,113980.0,113970.0,0.95988922]
["bitfinex-derivatives","BTCF0:USTF0",1754457315395,0.3473508,113980.0,113970.0,0.96088922]
["bitfinex-derivatives","BTCF0:USTF0",1754457315698,0.3473508,113980.0,113970.0,1.41868763]
["bitfinex-derivatives","BTCF0:USTF0",1754457316100,0.3473508,113980.0,113970.0,1.41968763]
["bitfinex-derivatives","BTCF0:USTF0",1754457316689,0.3150908,113980.0,113970.0,1.33195043]
["bitfinex-derivatives","BTCF0:USTF0",1754457316999,0.3473508,113980.0,113970.0,1.15647883]
["bitfinex-derivatives","BTCF0:USTF0",1754457317892,0.3473508,113980.0,113970.0,1.33196513]
["bitfinex-derivatives","BTCF0:USTF0",1754457319992,0.2719208,113980.0,113970.0,1.33196513]
["bitfinex-derivatives","BTCF0:USTF0",1754457320695,0.2426408,113980.0,113970.0,1.33196513]
["bitfinex-derivatives","BTCF0:USTF0",1754457320997,0.2034708,113980.0,113970.0,1.33196513]
["bitfinex-derivatives","BTCF0:USTF0",1754457321400,0.2034708,113980.0,113970.0,0.87416672]
["bitfinex-derivatives","BTCF0:USTF0",1754457321700,0.2034708,113980.0,113970.0,1.33196513]
["bitfinex-derivatives","BTCF0:USTF0",1754457321996,0.2037508,113980.0,113970.0,1.33196513]
["bitfinex-derivatives","BTCF0:USTF0",1754457322201,0.4474285,113990.0,113980.0,0.1754711]
["bitfinex-derivatives","BTCF0:USTF0",1754457322402,0.5219685,113990.0,113980.0,0.63326951]
["bitfinex-derivatives","BTCF0:USTF0",1754457322700,0.5502485,113990.0,113980.0,0.63326951]
["bitfinex-derivatives","BTCF0:USTF0",1754457323096,0.5063814,113990.0,113980.0,0.63326951]
["bitfinex-derivatives","BTCF0:USTF0",1754457323301,0.4318414,113990.0,113980.0,0.63326951]
["bitfinex-derivatives","BTCF0:USTF0",1754457323888,0.4740014,113990.0,113980.0,0.63326951]
["bitfinex-derivatives","BTCF0:USTF0",1754457324091,0.5063814,113990.0,113980.0,0.63326951]
["bitfinex-derivatives","BTCF0:USTF0",1754457324904,0.5063814,113990.0,113980.0,0.1754711]
["bitfinex-derivatives","BTCF0:USTF0",1754457325099,0.5063814,113990.0,113980.0,0.63326951]
["bitfinex-derivatives","BTCF0:USTF0",1754457326300,0.4318414,113990.0,113980.0,0.63326951]
["bitfinex-derivatives","BTCF0:USTF0",1754457326507,0.3616614,113990.0,113980.0,0.63326951]
["bitfinex-derivatives","BTCF0:USTF0",1754457326806,0.4022014,113990.0,113980.0,0.63326951]
["bitfinex-derivatives","BTCF0:USTF0",1754457327007,0.5063814,113990.0,113980.0,0.63326951]
["bitfinex-derivatives","BTCF0:USTF0",1754457328510,0.5063814,113990.0,113980.0,1.25810951]
["bitfinex-derivatives","BTCF0:USTF0",1754457329208,0.5063814,113990.0,113980.0,1.08263841]
["bitfinex-derivatives","BTCF0:USTF0",1754457329708,0.5063814,113990.0,113980.0,0.62484]
["bitfinex-derivatives","BTCF0:USTF0",1754457329910,0.5063814,113990.0,113980.0,1.08263841]
["bitfinex-derivatives","BTCF0:USTF0",1754457330103,0.5063814,113990.0,113980.0,1.25810921]
["bitfinex-derivatives","BTCF0:USTF0",1754457331709,0.4362014,113990.0,113980.0,1.25810921]
["bitfinex-derivatives","BTCF0:USTF0",1754457332714,0.2914814,113990.0,113980.0,1.25810921]
["bitfinex-derivatives","BTCF0:USTF0",1754457333010,0.3320214,113990.0,113980.0,1.52100921]
["bitfinex-derivatives","BTCF0:USTF0",1754457333206,0.4362014,113990.0,113980.0,1.25810921]
["bitfinex-derivatives","BTCF0:USTF0",1754457334613,0.3923349,113990.0,113980.0,1.25810921]
["bitfinex-derivatives","BTCF0:USTF0",1754457335814,0.3923349,113990.0,113980.0,0.8003108]
["bitfinex-derivatives","BTCF0:USTF0",1754457336016,0.3923349,113990.0,113980.0,1.25810921]
["bitfinex-derivatives","BTCF0:USTF0",1754457336218,0.3923349,113990.0,113980.0,0.8003108]
["bitfinex-derivatives","BTCF0:USTF0",1754457336424,0.3923349,113990.0,113980.0,1.25810921]
["bitfinex-derivatives","BTCF0:USTF0",1754457336718,0.3599549,113990.0,113980.0,1.25810921]
["bitfinex-derivatives","BTCF0:USTF0",1754457337517,0.2739297,113990.0,113980.0,1.25810921]
["bitfinex-derivatives","BTCF0:USTF0",1754457337708,0.09846,113990.0,113980.0,0.8003108]
["bitfinex-derivatives","BTCF0:USTF0",1754457338010,0.273912,114000.0,113980.0,1.21423541]
["bitfinex-derivatives","BTCF0:USTF0",1754457338321,0.07018,114000.0,113990.0,1.01650742]
["bitfinex-derivatives","BTCF0:USTF0",1754457338504,0.00071568,114010.0,114000.0,0.1754399]
["bitfinex-derivatives","BTCF0:USTF0",1754457338707,0.00071568,114010.0,114000.0,1.71575672]
["bitfinex-derivatives","BTCF0:USTF0",1754457338912,0.00071568,114010.0,114000.0,1.89118872]
["bitfinex-derivatives","BTCF0:USTF0",1754457339213,0.2913665,114040.0,114030.0,0.1753932]
["bitfinex-derivatives","BTCF0:USTF0",1754457339409,0.2913665,114040.0,114030.0,1.08259841]
["bitfinex-derivatives","BTCF0:USTF0",1754457339410,0.4360865,114040.0,114030.0,1.08259841]
["bitfinex-derivatives","BTCF0:USTF0",1754457339607,0.4360865,114040.0,114030.0,1.25799161]
["bitfinex-derivatives","BTCF0:USTF0",1754457340209,0.4360865,114040.0,114030.0,0.8001932]
["bitfinex-derivatives","BTCF0:USTF0",1754457340516,0.4360865,114040.0,114030.0,1.25799161]
["bitfinex-derivatives","BTCF0:USTF0",1754457340923,0.4360865,114040.0,114030.0,1.25999161]
["bitfinex-derivatives","BTCF0:USTF0",1754457341813,0.4360865,114040.0,114030.0,0.87365196]
["bitfinex-derivatives","BTCF0:USTF0",1754457342011,0.4360865,114040.0,114030.0,0.69925876]
["bitfinex-derivatives","BTCF0:USTF0",1754457342316,0.4360865,114040.0,114030.0,1.15705717]
["bitfinex-derivatives","BTCF0:USTF0",1754457342510,0.4360865,114040.0,114030.0,1.33245027]
["bitfinex-derivatives","BTCF0:USTF0",1754457342703,0.4360865,114040.0,114030.0,1.15705717]
["bitfinex-derivatives","BTCF0:USTF0",1754457342906,0.4360865,114040.0,114030.0,0.53225717]
["bitfinex-derivatives","BTCF0:USTF0",1754457343109,0.4360865,114040.0,114030.0,1.15701717]
["bitfinex-derivatives","BTCF0:USTF0",1754457343711,0.4360865,114040.0,114030.0,0.69921876]
["bitfinex-derivatives","BTCF0:USTF0",1754457343911,0.4360865,114040.0,114030.0,1.15701717]
["bitfinex-derivatives","BTCF0:USTF0",1754457344619,0.4360865,114040.0,114030.0,1.33241057]
["bitfinex-derivatives","BTCF0:USTF0",1754457346705,0.4360865,114040.0,114030.0,1.33041057]
["bitfinex-derivatives","BTCF0:USTF0",1754457346905,0.4360865,114040.0,114030.0,0.87361216]
["bitfinex-derivatives","BTCF0:USTF0",1754457347120,0.4360865,114040.0,114030.0,1.15601717]
["bitfinex-derivatives","BTCF0:USTF0",1754457347413,0.4360865,114040.0,114030.0,1.15529717]
["bitfinex-derivatives","BTCF0:USTF0",1754457347604,0.4360865,114040.0,114030.0,0.69749876]
["bitfinex-derivatives","BTCF0:USTF0",1754457347810,0.4360865,114040.0,114030.0,1.15529717]
["bitfinex-derivatives","BTCF0:USTF0",1754457348317,0.4360865,114040.0,114030.0,1.15429717]
["bitfinex-derivatives","BTCF0:USTF0",1754457348517,0.4360865,114040.0,114030.0,0.69749876]
["bitfinex-derivatives","BTCF0:USTF0",1754457348713,0.4360865,114040.0,114030.0,0.69649876]
["bitfinex-derivatives","BTCF0:USTF0",1754457348916,0.4360865,114040.0,114030.0,1.15529717]
["bitfinex-derivatives","BTCF0:USTF0",1754457349114,0.4360865,114040.0,114030.0,1.33068997]
["bitfinex-derivatives","BTCF0:USTF0",1754457349414,0.4360865,114040.0,114030.0,1.15529717]
["bitfinex-derivatives","BTCF0:USTF0",1754457349813,0.4360865,114040.0,114030.0,1.33068997]
["bitfinex-derivatives","BTCF0:USTF0",1754457352114,0.4360865,114040.0,114030.0,0.87289156]
["bitfinex-derivatives","BTCF0:USTF0",1754457352318,0.4360865,114040.0,114030.0,1.33068997]
["bitfinex-derivatives","BTCF0:USTF0",1754457353016,0.2913665,114040.0,114030.0,1.33068997]
["bitfinex-derivatives","BTCF0:USTF0",1754457353219,0.2487675,114050.0,114040.0,0.1753774]
["bitfinex-derivatives","BTCF0:USTF0",1754457353426,0.2487675,114050.0,114040.0,0.63317581]
["bitfinex-derivatives","BTCF0:USTF0",1754457353727,0.02955,114050.0,114040.0,1.09097422]
["bitfinex-derivatives","BTCF0:USTF0",1754457353926,0.3658622,114070.0,114060.0,0.1753466]
["bitfinex-derivatives","BTCF0:USTF0",1754457354126,0.4427422,114070.0,114060.0,1.25618501]
["bitfinex-derivatives","BTCF0:USTF0",1754457354420,0.2781939,114070.0,114060.0,1.25618501]
["bitfinex-derivatives","BTCF0:USTF0",1754457356008,0.3550739,114070.0,114060.0,1.25618501]
["bitfinex-derivatives","BTCF0:USTF0",1754457356416,0.3239439,114070.0,114060.0,1.25618501]
["bitfinex-derivatives","BTCF0:USTF0",1754457357319,0.2781939,114070.0,114060.0,1.25618501]
["bitfinex-derivatives","BTCF0:USTF0",1754457357622,0.02955,114070.0,114060.0,1.25618501]
["bitfinex-derivatives","BTCF0:USTF0",1754457357925,0.4251758,114080.0,114070.0,0.1753309]
["bitfinex-derivatives","BTCF0:USTF0",1754457358124,0.4251758,114080.0,114070.0,0.63312931]
["bitfinex-derivatives","BTCF0:USTF0",1754457358313,0.4251758,114080.0,114070.0,0.65080201]
["bitfinex-derivatives","BTCF0:USTF0",1754457358717,0.4251758,114080.0,114070.0,0.1930036]
["bitfinex-derivatives","BTCF0:USTF0",1754457359219,0.4251758,114080.0,114070.0,0.65080201]
["bitfinex-derivatives","BTCF0:USTF0",1754457360629,0.4251758,114080.0,114070.0,0.1930036]
["bitfinex-derivatives","BTCF0:USTF0",1754457360926,0.4251758,114080.0,114070.0,0.65080201]
["bitfinex-derivatives","BTCF0:USTF0",1754457361726,0.4251758,114080.0,114070.0,0.8169236]
["bitfinex-derivatives","BTCF0:USTF0",1754457362125,0.4251758,114080.0,114070.0,1.27472201]
["bitfinex-derivatives","BTCF0:USTF0",1754457362326,0.4251758,114080.0,114070.0,0.8169236]
["bitfinex-derivatives","BTCF0:USTF0",1754457362520,0.4251758,114080.0,114070.0,1.27472201]
["bitfinex-derivatives","BTCF0:USTF0",1754457363424,0.24985,114080.0,114070.0,1.27472201]
["bitfinex-derivatives","BTCF0:USTF0",1754457363619,0.4251657,114080.0,114070.0,1.27472201]
["bitfinex-derivatives","BTCF0:USTF0",1754457363817,0.07012,114080.0,114070.0,1.73252042]
["bitfinex-derivatives","BTCF0:USTF0",1754457364022,0.3254532,114110.0,114100.0,0.175285]
["bitfinex-derivatives","BTCF0:USTF0",1754457364233,0.51237927,114180.0,114120.0,0.0438135]
["bitfinex-derivatives","BTCF0:USTF0",1754457364234,0.12877415,114160.0,114120.0,0.0438135]
["bitfinex-derivatives","BTCF0:USTF0",1754457364424,0.0438151,114120.0,114100.0,1.31807263]
["bitfinex-derivatives","BTCF0:USTF0",1754457364622,0.2048196,114110.0,114100.0,0.01779473]
["bitfinex-derivatives","BTCF0:USTF0",1754457364924,0.17973,114110.0,114100.0,1.27667814]
["bitfinex-derivatives","BTCF0:USTF0",1754457365125,0.02955,114110.0,114100.0,0.81887973]
["bitfinex-derivatives","BTCF0:USTF0",1754457365426,0.17973,114130.0,114120.0,0.1752543]
["bitfinex-derivatives","BTCF0:USTF0",1754457365632,0.07209,114130.0,114120.0,1.09085112]
["bitfinex-derivatives","BTCF0:USTF0",1754457365930,0.02955,114130.0,114120.0,0.1752543]
["bitfinex-derivatives","BTCF0:USTF0",1754457366123,0.17973,114150.0,114140.0,0.3066383]
["bitfinex-derivatives","BTCF0:USTF0",1754457366323,0.17973,114150.0,114140.0,1.40163671]
["bitfinex-derivatives","BTCF0:USTF0",1754457366520,0.02955,114150.0,114140.0,1.40163671]
["bitfinex-derivatives","BTCF0:USTF0",1754457366732,0.02955,114150.0,114140.0,1.47813294]
["bitfinex-derivatives","BTCF0:USTF0",1754457366923,0.07816355,114160.0,114150.0,0.1752082]
["bitfinex-derivatives","BTCF0:USTF0",1754457367122,0.10771355,114160.0,114150.0,0.70950284]
["bitfinex-derivatives","BTCF0:USTF0",1754457367323,0.10771355,114160.0,114150.0,0.1752082]
["bitfinex-derivatives","BTCF0:USTF0",1754457367620,0.10771355,114160.0,114150.0,0.70950284]
["bitfinex-derivatives","BTCF0:USTF0",1754457367818,0.07816355,114160.0,114150.0,0.70950284]
["bitfinex-derivatives","BTCF0:USTF0",1754457368324,0.07816355,114160.0,114150.0,0.1752082]
["bitfinex-derivatives","BTCF0:USTF0",1754457368722,0.10771355,114160.0,114150.0,0.1752082]
["bitfinex-derivatives","BTCF0:USTF0",1754457368923,0.10771355,114160.0,114150.0,0.71150284]
["bitfinex-derivatives","BTCF0:USTF0",1754457369427,0.35620635,114160.0,114150.0,0.71250284]
["bitfinex-derivatives","BTCF0:USTF0",1754457369623,0.43308635,114160.0,114150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754457370025,0.43308635,114160.0,114150.0,0.66416]
["bitfinex-derivatives","BTCF0:USTF0",1754457370619,0.43308635,114160.0,114150.0,1.19845464]
["bitfinex-derivatives","BTCF0:USTF0",1754457370828,0.43308635,114160.0,114150.0,0.8393681]
["bitfinex-derivatives","BTCF0:USTF0",1754457371122,0.43308635,114160.0,114150.0,0.66416]
["bitfinex-derivatives","BTCF0:USTF0",1754457371630,0.43308635,114160.0,114150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754457371832,0.2485083,114150.0,114140.0,0.07733459]
["bitfinex-derivatives","BTCF0:USTF0",1754457372036,0.88923294,114150.0,114140.0,0.07519252]
["bitfinex-derivatives","BTCF0:USTF0",1754457372329,0.88923294,114150.0,114120.0,1.23012965]
["bitfinex-derivatives","BTCF0:USTF0",1754457372330,0.1752543,114120.0,114110.0,0.07202]
["bitfinex-derivatives","BTCF0:USTF0",1754457372535,0.3549843,114120.0,114110.0,0.78159]
["bitfinex-derivatives","BTCF0:USTF0",1754457372723,0.3549843,114120.0,114110.0,0.05015]
["bitfinex-derivatives","BTCF0:USTF0",1754457373035,0.3549997,114110.0,114100.0,0.96198665]
["bitfinex-derivatives","BTCF0:USTF0",1754457373330,0.3549997,114110.0,114100.0,1.13727175]
["bitfinex-derivatives","BTCF0:USTF0",1754457373524,0.3549997,114110.0,114100.0,1.20929175]
["bitfinex-derivatives","BTCF0:USTF0",1754457373733,0.3549997,114110.0,114100.0,1.23895175]
["bitfinex-derivatives","BTCF0:USTF0",1754457374122,0.0876319,114120.0,114100.0,0.94974129]
["bitfinex-derivatives","BTCF0:USTF0",1754457374328,0.3549956,114120.0,114110.0,1.55081434]
["bitfinex-derivatives","BTCF0:USTF0",1754457374540,0.2190601,114130.0,114120.0,0.3474643]
["bitfinex-derivatives","BTCF0:USTF0",1754457374729,0.0876077,114150.0,114130.0,0.347449]
["bitfinex-derivatives","BTCF0:USTF0",1754457374923,0.2414152,114150.0,114140.0,1.0204336]
["bitfinex-derivatives","BTCF0:USTF0",1754457375126,0.2190252,114150.0,114140.0,1.0204336]
["bitfinex-derivatives","BTCF0:USTF0",1754457375326,0.3987552,114150.0,114140.0,0.84521]
["bitfinex-derivatives","BTCF0:USTF0",1754457375629,0.3987552,114150.0,114140.0,1.55472824]
["bitfinex-derivatives","BTCF0:USTF0",1754457376026,0.2190252,114150.0,114140.0,1.55472824]
["bitfinex-derivatives","BTCF0:USTF0",1754457376229,0.1752218,114150.0,114140.0,1.55472824]
["bitfinex-derivatives","BTCF0:USTF0",1754457376521,0.27219535,114160.0,114140.0,1.55472824]
["bitfinex-derivatives","BTCF0:USTF0",1754457376725,0.40359725,114160.0,114150.0,0.88171294]
["bitfinex-derivatives","BTCF0:USTF0",1754457376928,0.25336665,114160.0,114150.0,0.94341185]
["bitfinex-derivatives","BTCF0:USTF0",1754457377130,0.07816355,114160.0,114150.0,0.94341185]
["bitfinex-derivatives","BTCF0:USTF0",1754457377333,0.07816355,114160.0,114150.0,0.88171294]
["bitfinex-derivatives","BTCF0:USTF0",1754457378029,0.25335695,114160.0,114150.0,0.88171294]
["bitfinex-derivatives","BTCF0:USTF0",1754457378426,0.25335695,114160.0,114150.0,0.3474183]
["bitfinex-derivatives","BTCF0:USTF0",1754457378626,0.43308695,114160.0,114150.0,0.2195023]
["bitfinex-derivatives","BTCF0:USTF0",1754457378826,0.43308695,114160.0,114150.0,0.23490891]
["bitfinex-derivatives","BTCF0:USTF0",1754457379623,0.43308695,114160.0,114150.0,0.17321]
["bitfinex-derivatives","BTCF0:USTF0",1754457380335,0.43308695,114160.0,114150.0,0.3484187]
["bitfinex-derivatives","BTCF0:USTF0",1754457380637,0.43308695,114160.0,114150.0,0.17421]
["bitfinex-derivatives","BTCF0:USTF0",1754457380934,0.43308695,114160.0,114150.0,0.3494187]
["bitfinex-derivatives","BTCF0:USTF0",1754457381128,0.43308695,114160.0,114150.0,0.88371334]
["bitfinex-derivatives","BTCF0:USTF0",1754457381330,0.43308695,114160.0,114150.0,0.2513402]
["bitfinex-derivatives","BTCF0:USTF0",1754457381632,0.43308695,114160.0,114150.0,0.78563484]
["bitfinex-derivatives","BTCF0:USTF0",1754457381834,0.43308695,114160.0,114150.0,0.2513402]
["bitfinex-derivatives","BTCF0:USTF0",1754457382030,0.43308695,114160.0,114150.0,0.2216802]
["bitfinex-derivatives","BTCF0:USTF0",1754457382330,0.43308695,114160.0,114150.0,0.4270589]
["bitfinex-derivatives","BTCF0:USTF0",1754457382538,0.07816355,114160.0,114150.0,0.96135354]
["bitfinex-derivatives","BTCF0:USTF0",1754457383634,0.07816355,114160.0,114150.0,0.88422334]
["bitfinex-derivatives","BTCF0:USTF0",1754457384428,0.07816355,114160.0,114150.0,1.41851798]
["bitfinex-derivatives","BTCF0:USTF0",1754457384628,0.07816355,114160.0,114150.0,1.52647015]
["bitfinex-derivatives","BTCF0:USTF0",1754457385026,0.07816355,114160.0,114150.0,1.52547015]
["bitfinex-derivatives","BTCF0:USTF0",1754457385225,0.10622,114180.0,114170.0,0.246588]
["bitfinex-derivatives","BTCF0:USTF0",1754457385427,0.10622,114180.0,114170.0,1.63641123]
["bitfinex-derivatives","BTCF0:USTF0",1754457385632,0.17585,114190.0,114180.0,0.4361705]
["bitfinex-derivatives","BTCF0:USTF0",1754457385932,0.350972,114210.0,114200.0,0.1751279]
["bitfinex-derivatives","BTCF0:USTF0",1754457386128,0.3947517,114210.0,114200.0,0.71891]
["bitfinex-derivatives","BTCF0:USTF0",1754457386333,0.3947517,114210.0,114200.0,0.67672]
["bitfinex-derivatives","BTCF0:USTF0",1754457386734,0.3647517,114210.0,114200.0,0.67672]
["bitfinex-derivatives","BTCF0:USTF0",1754457387434,0.3182619,114200.0,114190.0,0.06173005]
["bitfinex-derivatives","BTCF0:USTF0",1754457387631,0.3182619,114200.0,114190.0,0.73837005]
["bitfinex-derivatives","BTCF0:USTF0",1754457387831,0.3182619,114200.0,114190.0,0.06173005]
["bitfinex-derivatives","BTCF0:USTF0",1754457388135,0.3182619,114200.0,114190.0,0.73841005]
["bitfinex-derivatives","BTCF0:USTF0",1754457388340,0.3182619,114200.0,114190.0,1.55165189]
["bitfinex-derivatives","BTCF0:USTF0",1754457388742,0.3509819,114200.0,114190.0,1.55165189]
["bitfinex-derivatives","BTCF0:USTF0",1754457389639,0.3509819,114200.0,114190.0,0.91362005]
["bitfinex-derivatives","BTCF0:USTF0",1754457389832,0.3509819,114200.0,114190.0,0.73821005]
["bitfinex-derivatives","BTCF0:USTF0",1754457391037,0.3509819,114200.0,114190.0,1.15889078]
["bitfinex-derivatives","BTCF0:USTF0",1754457391434,0.3509819,114200.0,114190.0,0.98374358]
["bitfinex-derivatives","BTCF0:USTF0",1754457392033,0.3509819,114200.0,114190.0,0.30726358]
["bitfinex-derivatives","BTCF0:USTF0",1754457392436,0.3509819,114200.0,114190.0,0.98294358]
["bitfinex-derivatives","BTCF0:USTF0",1754457392633,0.3509819,114200.0,114190.0,1.15809068]
["bitfinex-derivatives","BTCF0:USTF0",1754457392840,0.3509819,114200.0,114190.0,0.48241068]
["bitfinex-derivatives","BTCF0:USTF0",1754457393039,0.3509819,114200.0,114190.0,1.15789068]
["bitfinex-derivatives","BTCF0:USTF0",1754457393235,0.3182619,114200.0,114190.0,1.09616063]
["bitfinex-derivatives","BTCF0:USTF0",1754457393436,0.3182619,114200.0,114190.0,1.70760386]
["bitfinex-derivatives","BTCF0:USTF0",1754457393639,0.3509819,114200.0,114190.0,0.99816212]
["bitfinex-derivatives","BTCF0:USTF0",1754457394841,0.3509819,114200.0,114190.0,0.89436212]
["bitfinex-derivatives","BTCF0:USTF0",1754457395138,0.3509971,114190.0,114180.0,0.09497991]
["bitfinex-derivatives","BTCF0:USTF0",1754457395347,0.3509971,114190.0,114180.0,0.69407132]
["bitfinex-derivatives","BTCF0:USTF0",1754457395530,0.3509971,114190.0,114180.0,0.80202349]
["bitfinex-derivatives","BTCF0:USTF0",1754457395734,0.3509971,114190.0,114180.0,0.87938195]
["bitfinex-derivatives","BTCF0:USTF0",1754457395938,0.2299571,114190.0,114180.0,0.84283978]
["bitfinex-derivatives","BTCF0:USTF0",1754457396233,0.1751471,114190.0,114180.0,1.10633528]
["bitfinex-derivatives","BTCF0:USTF0",1754457396441,0.3509971,114190.0,114180.0,0.93117288]
["bitfinex-derivatives","BTCF0:USTF0",1754457396741,0.3509971,114190.0,114180.0,1.12180218]
["bitfinex-derivatives","BTCF0:USTF0",1754457397041,0.3509971,114190.0,114180.0,1.12148218]
["bitfinex-derivatives","BTCF0:USTF0",1754457397242,0.3509971,114190.0,114180.0,1.04480372]
["bitfinex-derivatives","BTCF0:USTF0",1754457397644,0.3509971,114190.0,114180.0,1.12223639]
["bitfinex-derivatives","BTCF0:USTF0",1754457397842,0.3509971,114190.0,114180.0,1.04480372]
["bitfinex-derivatives","BTCF0:USTF0",1754457398244,0.3509971,114190.0,114180.0,0.86964132]
["bitfinex-derivatives","BTCF0:USTF0",1754457398443,0.3509971,114190.0,114180.0,0.69467132]
["bitfinex-derivatives","BTCF0:USTF0",1754457398642,0.3509971,114190.0,114180.0,0.75664986]
["bitfinex-derivatives","BTCF0:USTF0",1754457398841,0.88529174,114190.0,114180.0,0.69471132]
["bitfinex-derivatives","BTCF0:USTF0",1754457399044,0.3509971,114190.0,114180.0,0.77214399]
["bitfinex-derivatives","BTCF0:USTF0",1754457399438,0.3509971,114190.0,114180.0,0.75431267]
["bitfinex-derivatives","BTCF0:USTF0",1754457399947,0.88529174,114190.0,114180.0,0.75427267]
["bitfinex-derivatives","BTCF0:USTF0",1754457400135,0.3509971,114190.0,114180.0,0.92948267]
["bitfinex-derivatives","BTCF0:USTF0",1754457400339,0.3509971,114190.0,114180.0,1.16668512]
["bitfinex-derivatives","BTCF0:USTF0",1754457400539,0.1751871,114190.0,114180.0,1.63893971]
["bitfinex-derivatives","BTCF0:USTF0",1754457400950,0.1751871,114190.0,114180.0,1.56150704]
["bitfinex-derivatives","BTCF0:USTF0",1754457401135,0.1751871,114190.0,114180.0,1.66945921]
["bitfinex-derivatives","BTCF0:USTF0",1754457401336,0.1751871,114190.0,114180.0,1.13516457]
["bitfinex-derivatives","BTCF0:USTF0",1754457401541,0.1751871,114190.0,114180.0,1.66945921]
["bitfinex-derivatives","BTCF0:USTF0",1754457402238,0.1751872,114190.0,114180.0,1.56150704]
["bitfinex-derivatives","BTCF0:USTF0",1754457402745,0.1751872,114190.0,114180.0,1.66945921]
["bitfinex-derivatives","BTCF0:USTF0",1754457403847,4e-05,114190.0,114180.0,1.56150704]
["bitfinex-derivatives","BTCF0:USTF0",1754457404045,4e-05,114190.0,114180.0,1.0272124]
["bitfinex-derivatives","BTCF0:USTF0",1754457404244,4e-05,114190.0,114180.0,1.56150704]
["bitfinex-derivatives","BTCF0:USTF0",1754457404745,4e-05,114190.0,114180.0,1.66945921]
["bitfinex-derivatives","BTCF0:USTF0",1754457405147,4e-05,114190.0,114180.0,1.67145921]
["bitfinex-derivatives","BTCF0:USTF0",1754457405936,4e-05,114190.0,114180.0,1.13716457]
["bitfinex-derivatives","BTCF0:USTF0",1754457406447,4e-05,114190.0,114180.0,1.67145921]
["bitfinex-derivatives","BTCF0:USTF0",1754457406636,0.1751872,114190.0,114180.0,1.13716457]
["bitfinex-derivatives","BTCF0:USTF0",1754457406840,0.1751872,114190.0,114180.0,1.67145921]
["bitfinex-derivatives","BTCF0:USTF0",1754457407040,4e-05,114190.0,114180.0,1.67145921]
["bitfinex-derivatives","BTCF0:USTF0",1754457409445,4e-05,114190.0,114180.0,1.56350704]
["bitfinex-derivatives","BTCF0:USTF0",1754457410247,0.4385396,114210.0,114200.0,0.2161719]
["bitfinex-derivatives","BTCF0:USTF0",1754457410454,0.4385396,114210.0,114200.0,1.10324103]
["bitfinex-derivatives","BTCF0:USTF0",1754457411056,0.4385396,114210.0,114200.0,1.10324093]
["bitfinex-derivatives","BTCF0:USTF0",1754457411557,0.4385396,114210.0,114200.0,0.92810913]
["bitfinex-derivatives","BTCF0:USTF0",1754457412056,0.4385396,114210.0,114200.0,1.10324093]
["bitfinex-derivatives","BTCF0:USTF0",1754457412954,0.4385396,114210.0,114200.0,1.0255818]
["bitfinex-derivatives","BTCF0:USTF0",1754457413250,0.4385396,114210.0,114200.0,1.10330778]
["bitfinex-derivatives","BTCF0:USTF0",1754457414253,0.4385396,114210.0,114200.0,0.25293598]
["bitfinex-derivatives","BTCF0:USTF0",1754457414464,0.4385396,114210.0,114200.0,0.92601598]
["bitfinex-derivatives","BTCF0:USTF0",1754457414956,0.4385396,114210.0,114200.0,1.10114788]
["bitfinex-derivatives","BTCF0:USTF0",1754457415160,0.4385396,114210.0,114200.0,0.92601598]
["bitfinex-derivatives","BTCF0:USTF0",1754457416655,0.4385396,114210.0,114200.0,0.82221598]
["bitfinex-derivatives","BTCF0:USTF0",1754457417163,0.4385396,114210.0,114200.0,0.92337598]
["bitfinex-derivatives","BTCF0:USTF0",1754457417962,0.4385396,114210.0,114200.0,1.63280252]
["bitfinex-derivatives","BTCF0:USTF0",1754457418559,0.4385396,114210.0,114200.0,1.09850788]
["bitfinex-derivatives","BTCF0:USTF0",1754457418765,0.4385396,114210.0,114200.0,1.45767062]
["bitfinex-derivatives","BTCF0:USTF0",1754457419063,0.4385396,114210.0,114200.0,1.63280252]
["bitfinex-derivatives","BTCF0:USTF0",1754457419461,0.4385396,114210.0,114200.0,1.0207819]
["bitfinex-derivatives","BTCF0:USTF0",1754457419663,0.4385396,114210.0,114200.0,1.48874742]
["bitfinex-derivatives","BTCF0:USTF0",1754457420161,0.4385396,114210.0,114200.0,0.28249278]
["bitfinex-derivatives","BTCF0:USTF0",1754457420461,0.4385396,114210.0,114200.0,0.10872278]
["bitfinex-derivatives","BTCF0:USTF0",1754457420859,0.3526419,114200.0,114190.0,0.28063278]
["bitfinex-derivatives","BTCF0:USTF0",1754457421059,0.88693654,114200.0,114190.0,0.03664908]
["bitfinex-derivatives","BTCF0:USTF0",1754457421252,0.88693654,114200.0,114190.0,0.07778862]
["bitfinex-derivatives","BTCF0:USTF0",1754457421454,0.3526572,114190.0,114180.0,0.74910862]
["bitfinex-derivatives","BTCF0:USTF0",1754457421660,0.3526572,114190.0,114180.0,0.82034862]
["bitfinex-derivatives","BTCF0:USTF0",1754457421856,0.3526572,114190.0,114180.0,0.74256]
["bitfinex-derivatives","BTCF0:USTF0",1754457422154,0.3526572,114190.0,114180.0,1.55268724]
["bitfinex-derivatives","BTCF0:USTF0",1754457422354,0.3526572,114190.0,114180.0,1.6304621]
["bitfinex-derivatives","BTCF0:USTF0",1754457422666,0.3526572,114190.0,114180.0,1.0183926]
["bitfinex-derivatives","BTCF0:USTF0",1754457422966,0.3526572,114190.0,114180.0,1.0203926]
["bitfinex-derivatives","BTCF0:USTF0",1754457423154,0.3526572,114190.0,114180.0,0.84523]
["bitfinex-derivatives","BTCF0:USTF0",1754457423353,0.3526572,114190.0,114180.0,1.0203925]
["bitfinex-derivatives","BTCF0:USTF0",1754457423561,0.3526572,114190.0,114180.0,1.55468714]
["bitfinex-derivatives","BTCF0:USTF0",1754457423963,0.3526572,114190.0,114180.0,1.0203925]
["bitfinex-derivatives","BTCF0:USTF0",1754457424168,0.3526572,114190.0,114180.0,1.55468714]
["bitfinex-derivatives","BTCF0:USTF0",1754457425565,0.1751472,114190.0,114180.0,1.55468714]
["bitfinex-derivatives","BTCF0:USTF0",1754457425766,0.1751472,114190.0,114180.0,1.0203925]
["bitfinex-derivatives","BTCF0:USTF0",1754457425962,0.1751472,114190.0,114180.0,1.55468714]
["bitfinex-derivatives","BTCF0:USTF0",1754457426371,0.1751472,114190.0,114180.0,1.0203925]
["bitfinex-derivatives","BTCF0:USTF0",1754457426562,0.2478972,114190.0,114180.0,1.55468714]
["bitfinex-derivatives","BTCF0:USTF0",1754457427470,0.07275,114190.0,114180.0,1.55468714]
["bitfinex-derivatives","BTCF0:USTF0",1754457427665,0.2032772,114190.0,114180.0,1.55468714]
["bitfinex-derivatives","BTCF0:USTF0",1754457428068,0.2032772,114190.0,114180.0,1.0203925]
["bitfinex-derivatives","BTCF0:USTF0",1754457428371,0.2478972,114190.0,114180.0,1.55468714]
["bitfinex-derivatives","BTCF0:USTF0",1754457428768,0.2805572,114190.0,114180.0,1.55468714]
["bitfinex-derivatives","BTCF0:USTF0",1754457428968,0.3231072,114190.0,114180.0,1.55468714]
["bitfinex-derivatives","BTCF0:USTF0",1754457429374,0.3231072,114190.0,114180.0,1.0203925]
["bitfinex-derivatives","BTCF0:USTF0",1754457429573,0.3231072,114190.0,114180.0,1.55468714]
["bitfinex-derivatives","BTCF0:USTF0",1754457430272,0.3526572,114190.0,114180.0,1.55468714]
["bitfinex-derivatives","BTCF0:USTF0",1754457430768,0.2753772,114190.0,114180.0,1.55468714]
["bitfinex-derivatives","BTCF0:USTF0",1754457430969,0.2176972,114190.0,114180.0,1.55468714]
["bitfinex-derivatives","BTCF0:USTF0",1754457431674,0.2176972,114190.0,114180.0,1.0203925]
["bitfinex-derivatives","BTCF0:USTF0",1754457431873,0.2176972,114190.0,114180.0,1.55468714]
["bitfinex-derivatives","BTCF0:USTF0",1754457432377,0.1751472,114190.0,114180.0,1.0203925]
["bitfinex-derivatives","BTCF0:USTF0",1754457432672,0.3526572,114190.0,114180.0,1.55468714]
["bitfinex-derivatives","BTCF0:USTF0",1754457433674,0.3526572,114190.0,114180.0,1.0203925]
["bitfinex-derivatives","BTCF0:USTF0",1754457433970,0.3526572,114190.0,114180.0,0.93099447]
["bitfinex-derivatives","BTCF0:USTF0",1754457434376,0.3526572,114190.0,114180.0,0.96211447]
["bitfinex-derivatives","BTCF0:USTF0",1754457434677,0.88695184,114190.0,114180.0,0.12906447]
["bitfinex-derivatives","BTCF0:USTF0",1754457434971,0.3526572,114190.0,114180.0,0.11084447]
["bitfinex-derivatives","BTCF0:USTF0",1754457435274,0.3526572,114190.0,114180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754457436067,0.3526572,114190.0,114180.0,0.11084447]
["bitfinex-derivatives","BTCF0:USTF0",1754457437070,0.88695184,114190.0,114180.0,0.18859539]
["bitfinex-derivatives","BTCF0:USTF0",1754457437271,0.88695184,114190.0,114180.0,0.07975092]
["bitfinex-derivatives","BTCF0:USTF0",1754457437576,1.36210384,114190.0,114180.0,0.07975092]
["bitfinex-derivatives","BTCF0:USTF0",1754457437977,1.06210384,114190.0,114180.0,0.07975092]
["bitfinex-derivatives","BTCF0:USTF0",1754457438369,1.36210384,114190.0,114180.0,0.07975092]
["bitfinex-derivatives","BTCF0:USTF0",1754457438574,1.36210384,114190.0,114180.0,0.04909452]
["bitfinex-derivatives","BTCF0:USTF0",1754457438874,0.2472776,114170.0,114160.0,0.95863447]
["bitfinex-derivatives","BTCF0:USTF0",1754457439066,0.3526876,114170.0,114160.0,0.95863447]
["bitfinex-derivatives","BTCF0:USTF0",1754457439272,0.3526876,114170.0,114160.0,0.84979]
["bitfinex-derivatives","BTCF0:USTF0",1754457439473,0.3526876,114170.0,114160.0,0.14079]
["bitfinex-derivatives","BTCF0:USTF0",1754457439674,0.3526876,114170.0,114160.0,0.17191]
["bitfinex-derivatives","BTCF0:USTF0",1754457440072,0.3526876,114170.0,114160.0,0.06955]
["bitfinex-derivatives","BTCF0:USTF0",1754457440273,0.3527029,114160.0,114150.0,0.95751447]
["bitfinex-derivatives","BTCF0:USTF0",1754457440473,0.1751929,114160.0,114150.0,1.55769294]
["bitfinex-derivatives","BTCF0:USTF0",1754457440879,0.1751929,114160.0,114150.0,1.66651493]
["bitfinex-derivatives","BTCF0:USTF0",1754457441078,0.1751929,114160.0,114150.0,1.20308286]
["bitfinex-derivatives","BTCF0:USTF0",1754457441283,0.1751929,114160.0,114150.0,1.62835551]
["bitfinex-derivatives","BTCF0:USTF0",1754457441776,0.1751929,114160.0,114150.0,1.09406087]
["bitfinex-derivatives","BTCF0:USTF0",1754457441983,0.3479229,114160.0,114150.0,1.09406087]
["bitfinex-derivatives","BTCF0:USTF0",1754457442368,0.3479229,114160.0,114150.0,1.62835551]
["bitfinex-derivatives","BTCF0:USTF0",1754457442574,0.3174929,114160.0,114150.0,1.62835551]
["bitfinex-derivatives","BTCF0:USTF0",1754457442770,0.2173829,114160.0,114150.0,1.09406087]
["bitfinex-derivatives","BTCF0:USTF0",1754457442970,0.2173829,114160.0,114150.0,1.7371775]
["bitfinex-derivatives","BTCF0:USTF0",1754457443182,0.3479229,114160.0,114150.0,1.20288286]
["bitfinex-derivatives","BTCF0:USTF0",1754457443381,0.3479229,114160.0,114150.0,1.20388286]
["bitfinex-derivatives","BTCF0:USTF0",1754457443881,0.3479229,114160.0,114150.0,1.02867456]
["bitfinex-derivatives","BTCF0:USTF0",1754457444385,0.3479229,114160.0,114150.0,1.02887456]
["bitfinex-derivatives","BTCF0:USTF0",1754457445072,0.3479229,114160.0,114150.0,0.24277257]
["bitfinex-derivatives","BTCF0:USTF0",1754457445272,0.3479229,114160.0,114150.0,0.91985257]
["bitfinex-derivatives","BTCF0:USTF0",1754457446180,0.3479229,114160.0,114150.0,1.02867456]
["bitfinex-derivatives","BTCF0:USTF0",1754457448076,0.3479229,114160.0,114150.0,1.02711456]
["bitfinex-derivatives","BTCF0:USTF0",1754457449086,0.3479229,114160.0,114150.0,0.06955]
["bitfinex-derivatives","BTCF0:USTF0",1754457449384,0.3479229,114160.0,114150.0,0.17837199]
["bitfinex-derivatives","BTCF0:USTF0",1754457449581,0.3479229,114160.0,114150.0,0.25151199]
["bitfinex-derivatives","BTCF0:USTF0",1754457449788,0.3479229,114160.0,114150.0,0.28201199]
["bitfinex-derivatives","BTCF0:USTF0",1754457450385,0.3602729,114160.0,114150.0,0.28201199]
["bitfinex-derivatives","BTCF0:USTF0",1754457450882,0.3602729,114160.0,114140.0,0.74606388]
["bitfinex-derivatives","BTCF0:USTF0",1754457450883,0.2445885,114150.0,114140.0,0.24551388]
["bitfinex-derivatives","BTCF0:USTF0",1754457451077,0.3464385,114150.0,114140.0,0.24551388]
["bitfinex-derivatives","BTCF0:USTF0",1754457452184,0.3464385,114150.0,114140.0,0.24751388]
["bitfinex-derivatives","BTCF0:USTF0",1754457452784,0.3464385,114150.0,114140.0,0.42273768]
["bitfinex-derivatives","BTCF0:USTF0",1754457452985,0.3464385,114150.0,114140.0,0.24751388]
["bitfinex-derivatives","BTCF0:USTF0",1754457455186,0.88073314,114150.0,114140.0,0.17661]
["bitfinex-derivatives","BTCF0:USTF0",1754457455488,0.3464385,114150.0,114140.0,0.17661]
["bitfinex-derivatives","BTCF0:USTF0",1754457455789,0.3464385,114150.0,114140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754457456085,0.3464385,114150.0,114140.0,0.17661]
["bitfinex-derivatives","BTCF0:USTF0",1754457456973,0.3464385,114150.0,114140.0,0.63276827]
["bitfinex-derivatives","BTCF0:USTF0",1754457457483,0.3464385,114150.0,114140.0,0.17461]
["bitfinex-derivatives","BTCF0:USTF0",1754457457681,0.3464385,114150.0,114140.0,0.63076827]
["bitfinex-derivatives","BTCF0:USTF0",1754457458280,0.3464385,114150.0,114140.0,0.17461]
["bitfinex-derivatives","BTCF0:USTF0",1754457458886,0.3464385,114150.0,114140.0,0.2450967]
["bitfinex-derivatives","BTCF0:USTF0",1754457459283,0.3464385,114150.0,114140.0,0.35387878]
["bitfinex-derivatives","BTCF0:USTF0",1754457460187,0.3464385,114150.0,114140.0,0.2450967]
["bitfinex-derivatives","BTCF0:USTF0",1754457462387,0.80259677,114150.0,114140.0,0.2450967]
["bitfinex-derivatives","BTCF0:USTF0",1754457463191,0.3464385,114150.0,114140.0,0.2450967]
["bitfinex-derivatives","BTCF0:USTF0",1754457463488,0.3464541,114140.0,114130.0,0.28339208]
["bitfinex-derivatives","BTCF0:USTF0",1754457463986,0.3464541,114140.0,114130.0,0.35299516]
["bitfinex-derivatives","BTCF0:USTF0",1754457464786,0.3464541,114140.0,114130.0,0.35399516]
["bitfinex-derivatives","BTCF0:USTF0",1754457464987,0.1752241,114140.0,114130.0,0.98539273]
["bitfinex-derivatives","BTCF0:USTF0",1754457465192,0.1752241,114140.0,114130.0,1.65675273]
["bitfinex-derivatives","BTCF0:USTF0",1754457465385,0.1752241,114140.0,114130.0,1.54797065]
["bitfinex-derivatives","BTCF0:USTF0",1754457465891,0.1752241,114140.0,114130.0,1.09181238]
["bitfinex-derivatives","BTCF0:USTF0",1754457466082,0.1752241,114140.0,114130.0,1.54797065]
["bitfinex-derivatives","BTCF0:USTF0",1754457466388,0.1752241,114140.0,114130.0,1.37273135]
["bitfinex-derivatives","BTCF0:USTF0",1754457466684,0.3464541,114140.0,114130.0,1.37273135]
["bitfinex-derivatives","BTCF0:USTF0",1754457466888,0.35609276,114140.0,114130.0,0.25057051]
["bitfinex-derivatives","BTCF0:USTF0",1754457467192,0.81225103,114140.0,114130.0,0.32371051]
["bitfinex-derivatives","BTCF0:USTF0",1754457467382,0.81225103,114140.0,114130.0,0.35421051]
["bitfinex-derivatives","BTCF0:USTF0",1754457467582,0.35609276,114140.0,114130.0,0.35421051]
["bitfinex-derivatives","BTCF0:USTF0",1754457467785,0.35609276,114140.0,114130.0,0.24521308]
["bitfinex-derivatives","BTCF0:USTF0",1754457468689,0.3464541,114140.0,114130.0,0.24521308]
["bitfinex-derivatives","BTCF0:USTF0",1754457469284,0.3464541,114140.0,114130.0,0.35421051]
["bitfinex-derivatives","BTCF0:USTF0",1754457469484,0.3464541,114140.0,114130.0,0.52944981]
["bitfinex-derivatives","BTCF0:USTF0",1754457469485,0.1752241,114140.0,114130.0,0.52944981]
["bitfinex-derivatives","BTCF0:USTF0",1754457469688,0.1752241,114140.0,114130.0,1.06416842]
["bitfinex-derivatives","BTCF0:USTF0",1754457469887,0.1752241,114140.0,114130.0,0.42045238]
["bitfinex-derivatives","BTCF0:USTF0",1754457470089,0.1752241,114140.0,114130.0,0.95517099]
["bitfinex-derivatives","BTCF0:USTF0",1754457470885,0.2052741,114140.0,114130.0,0.42045238]
["bitfinex-derivatives","BTCF0:USTF0",1754457471293,0.1752241,114140.0,114130.0,0.42045238]
["bitfinex-derivatives","BTCF0:USTF0",1754457471492,0.1752241,114140.0,114130.0,0.52944981]
["bitfinex-derivatives","BTCF0:USTF0",1754457471893,0.1752241,114140.0,114130.0,0.42045238]
["bitfinex-derivatives","BTCF0:USTF0",1754457472092,0.1752241,114140.0,114130.0,0.95517099]
["bitfinex-derivatives","BTCF0:USTF0",1754457472590,0.2628286,114150.0,114140.0,0.1752239]
["bitfinex-derivatives","BTCF0:USTF0",1754457472895,0.2628286,114150.0,114140.0,1.55322251]
["bitfinex-derivatives","BTCF0:USTF0",1754457473191,0.2628286,114150.0,114140.0,1.66226926]
["bitfinex-derivatives","BTCF0:USTF0",1754457474098,0.2751567,114160.0,114150.0,0.3472485]
["bitfinex-derivatives","BTCF0:USTF0",1754457474290,0.2751567,114160.0,114150.0,0.88196711]
["bitfinex-derivatives","BTCF0:USTF0",1754457474692,0.2751567,114160.0,114150.0,0.8918209]
["bitfinex-derivatives","BTCF0:USTF0",1754457474993,0.2751567,114160.0,114150.0,0.88196711]
["bitfinex-derivatives","BTCF0:USTF0",1754457475198,0.2761567,114160.0,114150.0,0.88196711]
["bitfinex-derivatives","BTCF0:USTF0",1754457476095,0.1885568,114160.0,114150.0,0.88196711]
["bitfinex-derivatives","BTCF0:USTF0",1754457476290,0.01335,114160.0,114150.0,0.88196711]
["bitfinex-derivatives","BTCF0:USTF0",1754457476499,0.01335,114160.0,114150.0,0.99094278]
["bitfinex-derivatives","BTCF0:USTF0",1754457476899,0.01335,114160.0,114150.0,0.88196711]
["bitfinex-derivatives","BTCF0:USTF0",1754457477402,0.01235,114160.0,114150.0,0.88196711]
["bitfinex-derivatives","BTCF0:USTF0",1754457477797,0.2627553,114180.0,114150.0,0.8156825]
["bitfinex-derivatives","BTCF0:USTF0",1754457478003,0.2189615,114180.0,114170.0,0.88193671]
["bitfinex-derivatives","BTCF0:USTF0",1754457479303,0.2189615,114180.0,114170.0,0.17204]
["bitfinex-derivatives","BTCF0:USTF0",1754457479509,0.3916815,114180.0,114170.0,0.17204]
["bitfinex-derivatives","BTCF0:USTF0",1754457480004,0.2888815,114180.0,114170.0,0.17204]
["bitfinex-derivatives","BTCF0:USTF0",1754457480209,0.3590215,114180.0,114170.0,0.3472179]
["bitfinex-derivatives","BTCF0:USTF0",1754457481006,0.3916815,114180.0,114170.0,0.3472179]
["bitfinex-derivatives","BTCF0:USTF0",1754457481610,0.3916815,114180.0,114170.0,0.17204]
["bitfinex-derivatives","BTCF0:USTF0",1754457483012,0.3916815,114180.0,114170.0,0.3472179]
["bitfinex-derivatives","BTCF0:USTF0",1754457483509,0.3916815,114180.0,114170.0,0.17204]
["bitfinex-derivatives","BTCF0:USTF0",1754457483709,0.3916815,114180.0,114170.0,0.3472179]
["bitfinex-derivatives","BTCF0:USTF0",1754457483910,0.3916815,114180.0,114170.0,0.17204]
["bitfinex-derivatives","BTCF0:USTF0",1754457484116,0.3916815,114180.0,114170.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1754457484307,0.347898,114170.0,114160.0,0.96798045]
["bitfinex-derivatives","BTCF0:USTF0",1754457484610,0.347898,114170.0,114160.0,0.85905656]
["bitfinex-derivatives","BTCF0:USTF0",1754457485011,0.3479133,114160.0,114150.0,0.17304]
["bitfinex-derivatives","BTCF0:USTF0",1754457485206,0.3479133,114160.0,114150.0,0.84056]
["bitfinex-derivatives","BTCF0:USTF0",1754457485607,0.3479133,114160.0,114150.0,1.55048731]
["bitfinex-derivatives","BTCF0:USTF0",1754457485906,0.2451133,114160.0,114150.0,1.55048731]
["bitfinex-derivatives","BTCF0:USTF0",1754457486112,0.2451133,114160.0,114150.0,1.0157687]
["bitfinex-derivatives","BTCF0:USTF0",1754457486411,0.1751933,114160.0,114150.0,1.0147687]
["bitfinex-derivatives","BTCF0:USTF0",1754457486609,0.1751933,114160.0,114150.0,1.54948731]
["bitfinex-derivatives","BTCF0:USTF0",1754457487000,0.2627801,114170.0,114160.0,0.3472339]
["bitfinex-derivatives","BTCF0:USTF0",1754457487402,0.2189833,114170.0,114160.0,0.3472339]
["bitfinex-derivatives","BTCF0:USTF0",1754457487609,0.175188,114170.0,114160.0,0.88195251]
["bitfinex-derivatives","BTCF0:USTF0",1754457487806,0.175188,114170.0,114160.0,0.3472339]
["bitfinex-derivatives","BTCF0:USTF0",1754457488008,0.277888,114170.0,114160.0,0.3472339]
["bitfinex-derivatives","BTCF0:USTF0",1754457488208,0.347908,114170.0,114160.0,0.3472341]
["bitfinex-derivatives","BTCF0:USTF0",1754457488403,0.1751941,114160.0,114150.0,0.3472428]
["bitfinex-derivatives","BTCF0:USTF0",1754457488618,0.1751941,114160.0,114150.0,1.0151628]
["bitfinex-derivatives","BTCF0:USTF0",1754457488800,0.1751941,114160.0,114150.0,0.83996]
["bitfinex-derivatives","BTCF0:USTF0",1754457489005,0.3479141,114160.0,114150.0,0.17204]
["bitfinex-derivatives","BTCF0:USTF0",1754457489307,0.3479141,114160.0,114150.0,0.13935]
["bitfinex-derivatives","BTCF0:USTF0",1754457489612,0.3479141,114160.0,114140.0,0.17652389]
["bitfinex-derivatives","BTCF0:USTF0",1754457489613,0.3479294,114150.0,114140.0,0.17652389]
["bitfinex-derivatives","BTCF0:USTF0",1754457489808,0.35764788,114150.0,114140.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1754457490112,0.3479448,114140.0,114130.0,1.08740328]
["bitfinex-derivatives","BTCF0:USTF0",1754457490612,0.3479448,114140.0,114130.0,1.5436267]
["bitfinex-derivatives","BTCF0:USTF0",1754457491110,0.3479448,114140.0,114130.0,1.3689465]
["bitfinex-derivatives","BTCF0:USTF0",1754457491417,0.3479448,114140.0,114130.0,1.08796328]
["bitfinex-derivatives","BTCF0:USTF0",1754457491712,0.3479448,114140.0,114130.0,1.3699465]
["bitfinex-derivatives","BTCF0:USTF0",1754457491916,0.3479448,114140.0,114130.0,0.91372308]
["bitfinex-derivatives","BTCF0:USTF0",1754457492301,0.3479448,114140.0,114130.0,1.5451867]
["bitfinex-derivatives","BTCF0:USTF0",1754457492511,0.3479448,114140.0,114130.0,1.08896328]
["bitfinex-derivatives","BTCF0:USTF0",1754457492712,0.3479448,114140.0,114130.0,1.6235086]
["bitfinex-derivatives","BTCF0:USTF0",1754457492918,0.1752248,114140.0,114130.0,1.78131233]
["bitfinex-derivatives","BTCF0:USTF0",1754457493111,0.3765543,114150.0,114140.0,0.2428249]
["bitfinex-derivatives","BTCF0:USTF0",1754457493408,0.4793543,114150.0,114140.0,0.990574]
["bitfinex-derivatives","BTCF0:USTF0",1754457493614,0.4793543,114150.0,114140.0,0.88181022]
["bitfinex-derivatives","BTCF0:USTF0",1754457494317,0.3613343,114150.0,114140.0,0.88181022]
["bitfinex-derivatives","BTCF0:USTF0",1754457494619,0.3066343,114150.0,114140.0,0.88181022]
["bitfinex-derivatives","BTCF0:USTF0",1754457494916,0.3767743,114150.0,114140.0,0.3472649]
["bitfinex-derivatives","BTCF0:USTF0",1754457495116,0.3767743,114150.0,114140.0,0.88181022]
["bitfinex-derivatives","BTCF0:USTF0",1754457496016,0.3988143,114150.0,114140.0,0.88181022]
["bitfinex-derivatives","BTCF0:USTF0",1754457496219,0.4314743,114150.0,114140.0,0.88181022]
["bitfinex-derivatives","BTCF0:USTF0",1754457496517,0.4505743,114150.0,114140.0,0.88181022]
["bitfinex-derivatives","BTCF0:USTF0",1754457496711,0.4179143,114150.0,114140.0,0.3472649]
["bitfinex-derivatives","BTCF0:USTF0",1754457496918,0.4179143,114150.0,114140.0,0.88181022]
["bitfinex-derivatives","BTCF0:USTF0",1754457497621,0.4505743,114150.0,114140.0,0.88181022]
["bitfinex-derivatives","BTCF0:USTF0",1754457498015,0.4793543,114150.0,114140.0,0.88181022]
["bitfinex-derivatives","BTCF0:USTF0",1754457501111,0.4793543,114150.0,114140.0,1.03817395]
["bitfinex-derivatives","BTCF0:USTF0",1754457502215,0.4793543,114150.0,114140.0,0.50362863]
["bitfinex-derivatives","BTCF0:USTF0",1754457502621,0.4793543,114150.0,114140.0,1.03817395]
["bitfinex-derivatives","BTCF0:USTF0",1754457503120,0.3066343,114150.0,114140.0,1.03817395]
["bitfinex-derivatives","BTCF0:USTF0",1754457503420,0.3066343,114150.0,114140.0,0.88181022]
["bitfinex-derivatives","BTCF0:USTF0",1754457503619,0.2190058,114160.0,114150.0,0.4766872]
["bitfinex-derivatives","BTCF0:USTF0",1754457503820,0.2190058,114160.0,114150.0,1.59222952]
["bitfinex-derivatives","BTCF0:USTF0",1754457504021,0.2895158,114160.0,114150.0,1.59222952]
["bitfinex-derivatives","BTCF0:USTF0",1754457504215,0.3409458,114160.0,114150.0,1.74859325]
["bitfinex-derivatives","BTCF0:USTF0",1754457504515,0.3449795,114170.0,114160.0,0.3452849]
["bitfinex-derivatives","BTCF0:USTF0",1754457504721,0.3449795,114170.0,114160.0,0.87983022]
["bitfinex-derivatives","BTCF0:USTF0",1754457505223,0.3449795,114170.0,114160.0,0.3452849]
["bitfinex-derivatives","BTCF0:USTF0",1754457505424,0.3449795,114170.0,114160.0,0.87983022]
["bitfinex-derivatives","BTCF0:USTF0",1754457505722,0.3459795,114170.0,114160.0,0.87983022]
["bitfinex-derivatives","BTCF0:USTF0",1754457507415,0.3155995,114170.0,114160.0,0.87983022]
["bitfinex-derivatives","BTCF0:USTF0",1754457507625,0.3459795,114170.0,114160.0,0.3452849]
["bitfinex-derivatives","BTCF0:USTF0",1754457507809,0.3459795,114170.0,114160.0,0.87983022]
["bitfinex-derivatives","BTCF0:USTF0",1754457508013,0.3449795,114170.0,114160.0,0.87983022]
["bitfinex-derivatives","BTCF0:USTF0",1754457508207,0.3449795,114170.0,114160.0,1.03619395]
["bitfinex-derivatives","BTCF0:USTF0",1754457508619,0.3449795,114170.0,114160.0,1.14502265]
["bitfinex-derivatives","BTCF0:USTF0",1754457508813,0.3449795,114170.0,114160.0,0.61047733]
["bitfinex-derivatives","BTCF0:USTF0",1754457509019,0.3449795,114170.0,114160.0,0.4541136]
["bitfinex-derivatives","BTCF0:USTF0",1754457509217,0.3449795,114170.0,114160.0,0.1088287]
["bitfinex-derivatives","BTCF0:USTF0",1754457509423,0.3449795,114170.0,114160.0,0.4272736]
["bitfinex-derivatives","BTCF0:USTF0",1754457509722,0.3449795,114170.0,114160.0,0.98865892]
["bitfinex-derivatives","BTCF0:USTF0",1754457509922,0.3449795,114170.0,114160.0,0.4541136]
["bitfinex-derivatives","BTCF0:USTF0",1754457510526,0.3459795,114170.0,114160.0,0.4541136]
["bitfinex-derivatives","BTCF0:USTF0",1754457510924,0.3459795,114170.0,114160.0,0.2789187]
["bitfinex-derivatives","BTCF0:USTF0",1754457511226,0.3459795,114170.0,114160.0,0.4541136]
["bitfinex-derivatives","BTCF0:USTF0",1754457513120,0.3459795,114170.0,114160.0,0.98865892]
["bitfinex-derivatives","BTCF0:USTF0",1754457513823,0.3459795,114170.0,114160.0,0.4541136]
["bitfinex-derivatives","BTCF0:USTF0",1754457518632,0.3459795,114170.0,114160.0,0.3452849]
["bitfinex-derivatives","BTCF0:USTF0",1754457521337,0.3459795,114170.0,114160.0,0.80130029]
["bitfinex-derivatives","BTCF0:USTF0",1754457521533,0.3459795,114170.0,114160.0,0.3452849]
["bitfinex-derivatives","BTCF0:USTF0",1754457521732,0.3459795,114170.0,114160.0,0.3452851]
["bitfinex-derivatives","BTCF0:USTF0",1754457522039,0.3459795,114170.0,114160.0,0.50164883]
["bitfinex-derivatives","BTCF0:USTF0",1754457522837,0.3459795,114170.0,114160.0,0.95766422]
["bitfinex-derivatives","BTCF0:USTF0",1754457523531,0.3459795,114170.0,114160.0,0.3452851]
["bitfinex-derivatives","BTCF0:USTF0",1754457523839,0.97718709,114170.0,114160.0,0.10894433]
["bitfinex-derivatives","BTCF0:USTF0",1754457524035,0.2441051,114160.0,114150.0,0.37634806]
["bitfinex-derivatives","BTCF0:USTF0",1754457524238,0.3449951,114160.0,114150.0,0.43539806]
["bitfinex-derivatives","BTCF0:USTF0",1754457524438,0.3449951,114160.0,114150.0,0.3453004]
["bitfinex-derivatives","BTCF0:USTF0",1754457524640,0.3449951,114160.0,114150.0,0.80131579]
["bitfinex-derivatives","BTCF0:USTF0",1754457525242,0.3449951,114160.0,114150.0,1.46535579]
["bitfinex-derivatives","BTCF0:USTF0",1754457526340,0.1751951,114160.0,114150.0,1.46535579]
["bitfinex-derivatives","BTCF0:USTF0",1754457526538,0.1751951,114160.0,114150.0,1.59675679]
["bitfinex-derivatives","BTCF0:USTF0",1754457526841,0.1751951,114160.0,114150.0,1.75312052]
["bitfinex-derivatives","BTCF0:USTF0",1754457527346,0.2627838,114170.0,114160.0,0.1751951]
["bitfinex-derivatives","BTCF0:USTF0",1754457527545,0.2627838,114170.0,114160.0,0.80130049]
["bitfinex-derivatives","BTCF0:USTF0",1754457528345,0.3543438,114170.0,114160.0,0.80130049]
["bitfinex-derivatives","BTCF0:USTF0",1754457528538,0.4335838,114170.0,114160.0,0.80130049]
["bitfinex-derivatives","BTCF0:USTF0",1754457529039,0.4335838,114170.0,114160.0,0.62610539]
["bitfinex-derivatives","BTCF0:USTF0",1754457529340,0.4335838,114170.0,114160.0,0.80130049]
["bitfinex-derivatives","BTCF0:USTF0",1754457530342,0.4335838,114170.0,114160.0,0.3452851]
["bitfinex-derivatives","BTCF0:USTF0",1754457530943,0.4335838,114170.0,114160.0,0.80130049]
["bitfinex-derivatives","BTCF0:USTF0",1754457533637,0.4342738,114170.0,114160.0,0.95766422]
["bitfinex-derivatives","BTCF0:USTF0",1754457536342,0.4342738,114170.0,114160.0,0.32728373]
["bitfinex-derivatives","BTCF0:USTF0",1754457536840,0.89028919,114170.0,114160.0,0.32728373]
["bitfinex-derivatives","BTCF0:USTF0",1754457537036,0.4342738,114170.0,114160.0,0.32728373]
["bitfinex-derivatives","BTCF0:USTF0",1754457537439,0.2644738,114170.0,114160.0,0.18394373]
["bitfinex-derivatives","BTCF0:USTF0",1754457537641,0.4320338,114170.0,114160.0,0.49859873]
["bitfinex-derivatives","BTCF0:USTF0",1754457539042,0.4320338,114170.0,114160.0,0.32340373]
["bitfinex-derivatives","BTCF0:USTF0",1754457539446,0.4320338,114170.0,114160.0,0.77941912]
["bitfinex-derivatives","BTCF0:USTF0",1754457539842,0.4320338,114170.0,114160.0,0.49859863]
["bitfinex-derivatives","BTCF0:USTF0",1754457540049,0.4320338,114170.0,114160.0,0.32340373]
["bitfinex-derivatives","BTCF0:USTF0",1754457540540,0.4320338,114170.0,114160.0,0.16704]
["bitfinex-derivatives","BTCF0:USTF0",1754457542648,0.4320338,114170.0,114160.0,0.3422352]
["bitfinex-derivatives","BTCF0:USTF0",1754457542841,0.4320338,114170.0,114160.0,0.16704]
["bitfinex-derivatives","BTCF0:USTF0",1754457543144,0.4320338,114170.0,114160.0,0.32340373]
["bitfinex-derivatives","BTCF0:USTF0",1754457543938,0.4320338,114170.0,114160.0,0.49859893]
["bitfinex-derivatives","BTCF0:USTF0",1754457544242,0.4320338,114170.0,114160.0,0.95461432]
["bitfinex-derivatives","BTCF0:USTF0",1754457545740,0.4320338,114170.0,114160.0,0.49859893]
["bitfinex-derivatives","BTCF0:USTF0",1754457545940,0.4320338,114170.0,114160.0,0.95461432]
["bitfinex-derivatives","BTCF0:USTF0",1754457546142,0.4320338,114170.0,114160.0,0.79825059]
["bitfinex-derivatives","BTCF0:USTF0",1754457548645,0.4320338,114170.0,114160.0,0.3422352]
["bitfinex-derivatives","BTCF0:USTF0",1754457548845,0.4320338,114170.0,114160.0,0.79825059]
["bitfinex-derivatives","BTCF0:USTF0",1754457549541,0.4320338,114170.0,114160.0,0.9541649]
["bitfinex-derivatives","BTCF0:USTF0",1754457551248,0.4320338,114170.0,114160.0,0.7789697]
["bitfinex-derivatives","BTCF0:USTF0",1754457551755,0.4320338,114170.0,114160.0,0.32295431]
["bitfinex-derivatives","BTCF0:USTF0",1754457551956,0.4320338,114170.0,114160.0,0.16704]
["bitfinex-derivatives","BTCF0:USTF0",1754457552255,0.342756,114160.0,114150.0,1.0417727]
["bitfinex-derivatives","BTCF0:USTF0",1754457552451,0.342756,114160.0,114150.0,1.6974527]
["bitfinex-derivatives","BTCF0:USTF0",1754457552848,0.311116,114160.0,114150.0,1.69745659]
["bitfinex-derivatives","BTCF0:USTF0",1754457553047,0.311116,114160.0,114150.0,1.2414412]
["bitfinex-derivatives","BTCF0:USTF0",1754457553353,0.175196,114160.0,114150.0,1.69745659]
["bitfinex-derivatives","BTCF0:USTF0",1754457553753,0.175196,114160.0,114150.0,1.54153839]
["bitfinex-derivatives","BTCF0:USTF0",1754457553951,0.175196,114160.0,114150.0,1.69745989]
["bitfinex-derivatives","BTCF0:USTF0",1754457554457,0.176036,114160.0,114150.0,1.69745989]
["bitfinex-derivatives","BTCF0:USTF0",1754457554659,0.176036,114160.0,114150.0,1.54153839]
["bitfinex-derivatives","BTCF0:USTF0",1754457554956,0.176036,114160.0,114150.0,1.69747105]
["bitfinex-derivatives","BTCF0:USTF0",1754457556458,0.176036,114160.0,114150.0,1.54153839]
["bitfinex-derivatives","BTCF0:USTF0",1754457556855,0.176036,114160.0,114150.0,1.69749776]
["bitfinex-derivatives","BTCF0:USTF0",1754457556856,0.343596,114160.0,114150.0,1.69749776]
["bitfinex-derivatives","BTCF0:USTF0",1754457557158,0.343596,114160.0,114150.0,1.65369546]
["bitfinex-derivatives","BTCF0:USTF0",1754457557456,0.79961139,114160.0,114150.0,0.32299937]
["bitfinex-derivatives","BTCF0:USTF0",1754457557652,0.79961139,114160.0,114150.0,0.97743937]
["bitfinex-derivatives","BTCF0:USTF0",1754457558058,0.343596,114160.0,114150.0,0.97743937]
["bitfinex-derivatives","BTCF0:USTF0",1754457558257,0.343596,114160.0,114150.0,0.82148]
["bitfinex-derivatives","BTCF0:USTF0",1754457559152,0.3111314,114150.0,114140.0,0.23885089]
["bitfinex-derivatives","BTCF0:USTF0",1754457559359,0.3427714,114150.0,114140.0,0.99359089]
["bitfinex-derivatives","BTCF0:USTF0",1754457559549,0.3427714,114150.0,114140.0,1.16881759]
["bitfinex-derivatives","BTCF0:USTF0",1754457559946,0.79878679,114150.0,114140.0,0.30880089]
["bitfinex-derivatives","BTCF0:USTF0",1754457560152,0.79878679,114150.0,114140.0,0.96136089]
["bitfinex-derivatives","BTCF0:USTF0",1754457560454,0.3427714,114150.0,114140.0,0.99331089]
["bitfinex-derivatives","BTCF0:USTF0",1754457560854,0.3427714,114150.0,114140.0,0.83735152]
["bitfinex-derivatives","BTCF0:USTF0",1754457561052,0.3427714,114150.0,114140.0,0.8196]
["bitfinex-derivatives","BTCF0:USTF0",1754457562257,0.79878679,114150.0,114140.0,0.8196]
["bitfinex-derivatives","BTCF0:USTF0",1754457562459,0.79878679,114150.0,114140.0,0.97555937]
["bitfinex-derivatives","BTCF0:USTF0",1754457562859,0.3427714,114150.0,114140.0,0.97555937]
["bitfinex-derivatives","BTCF0:USTF0",1754457563259,0.3427714,114150.0,114140.0,0.8196]
["bitfinex-derivatives","BTCF0:USTF0",1754457564158,0.3427714,114150.0,114140.0,0.16704]
["bitfinex-derivatives","BTCF0:USTF0",1754457564954,0.79878679,114150.0,114140.0,0.16704]
["bitfinex-derivatives","BTCF0:USTF0",1754457565362,0.3427714,114150.0,114140.0,0.16704]
["bitfinex-derivatives","BTCF0:USTF0",1754457577758,0.79878679,114150.0,114140.0,0.01817]
["bitfinex-derivatives","BTCF0:USTF0",1754457577954,0.3427714,114150.0,114140.0,0.01817]
["bitfinex-derivatives","BTCF0:USTF0",1754457578158,0.79878679,114150.0,114140.0,0.01817]
["bitfinex-derivatives","BTCF0:USTF0",1754457578361,0.79878679,114150.0,114140.0,0.13194]
["bitfinex-derivatives","BTCF0:USTF0",1754457578563,0.79878679,114150.0,114140.0,0.16339]
["bitfinex-derivatives","BTCF0:USTF0",1754457578764,0.79878679,114150.0,114140.0,0.12714549]
["bitfinex-derivatives","BTCF0:USTF0",1754457578963,0.79878679,114150.0,114140.0,0.10897549]
["bitfinex-derivatives","BTCF0:USTF0",1754457579559,0.2404746,114140.0,114130.0,0.13475308]
["bitfinex-derivatives","BTCF0:USTF0",1754457579765,0.3356846,114140.0,114130.0,0.16323]
["bitfinex-derivatives","BTCF0:USTF0",1754457580154,0.3356846,114140.0,114130.0,0.31918937]
["bitfinex-derivatives","BTCF0:USTF0",1754457581166,0.79169999,114140.0,114130.0,0.3711115]
["bitfinex-derivatives","BTCF0:USTF0",1754457581371,0.79169999,114140.0,114130.0,0.2659715]
["bitfinex-derivatives","BTCF0:USTF0",1754457581669,0.79169999,114140.0,114130.0,0.11001213]
["bitfinex-derivatives","BTCF0:USTF0",1754457582059,0.79169999,114140.0,114130.0,0.12802213]
["bitfinex-derivatives","BTCF0:USTF0",1754457582367,0.79169999,114140.0,114130.0,0.27324213]
["bitfinex-derivatives","BTCF0:USTF0",1754457582566,0.3356846,114140.0,114130.0,0.27324213]
["bitfinex-derivatives","BTCF0:USTF0",1754457583363,0.3356846,114140.0,114130.0,0.34492002]
["bitfinex-derivatives","BTCF0:USTF0",1754457584570,0.3356846,114140.0,114130.0,0.23590789]
["bitfinex-derivatives","BTCF0:USTF0",1754457584965,0.3356846,114140.0,114130.0,0.69192328]
["bitfinex-derivatives","BTCF0:USTF0",1754457585460,0.3356846,114140.0,114130.0,0.23590789]
["bitfinex-derivatives","BTCF0:USTF0",1754457585769,0.3449606,114140.0,114130.0,0.39186726]
["bitfinex-derivatives","BTCF0:USTF0",1754457585969,0.3356846,114140.0,114130.0,0.39186726]
["bitfinex-derivatives","BTCF0:USTF0",1754457588769,0.34513671,114140.0,114130.0,0.39186726]
["bitfinex-derivatives","BTCF0:USTF0",1754457589373,0.3356846,114140.0,114130.0,0.39186726]
["bitfinex-derivatives","BTCF0:USTF0",1754457590474,0.3356846,114140.0,114130.0,1.02312995]
["bitfinex-derivatives","BTCF0:USTF0",1754457590862,0.3356846,114140.0,114130.0,0.84788265]
["bitfinex-derivatives","BTCF0:USTF0",1754457591066,0.3356846,114140.0,114130.0,0.39186726]
["bitfinex-derivatives","BTCF0:USTF0",1754457591471,0.3356846,114140.0,114130.0,0.56711456]
["bitfinex-derivatives","BTCF0:USTF0",1754457591672,0.3356846,114140.0,114130.0,1.02312995]
["bitfinex-derivatives","BTCF0:USTF0",1754457592173,0.3356846,114140.0,114130.0,0.56711456]
["bitfinex-derivatives","BTCF0:USTF0",1754457592374,0.3356846,114140.0,114130.0,1.02312995]
["bitfinex-derivatives","BTCF0:USTF0",1754457592875,0.3356846,114140.0,114130.0,0.84788265]
["bitfinex-derivatives","BTCF0:USTF0",1754457593770,0.3356846,114140.0,114130.0,0.39186726]
["bitfinex-derivatives","BTCF0:USTF0",1754457594373,0.79169999,114140.0,114130.0,0.39186726]
["bitfinex-derivatives","BTCF0:USTF0",1754457594577,0.79169999,114140.0,114130.0,0.23590789]
["bitfinex-derivatives","BTCF0:USTF0",1754457594875,0.3356846,114140.0,114130.0,0.23590789]
["bitfinex-derivatives","BTCF0:USTF0",1754457595177,0.79169999,114140.0,114130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754457598482,0.79169999,114140.0,114130.0,0.11014045]
["bitfinex-derivatives","BTCF0:USTF0",1754457598682,0.3356846,114140.0,114130.0,0.11014045]
["bitfinex-derivatives","BTCF0:USTF0",1754457598882,0.79169999,114140.0,114130.0,0.11014045]
["bitfinex-derivatives","BTCF0:USTF0",1754457599979,0.79169999,114140.0,114130.0,0.10914045]
["bitfinex-derivatives","BTCF0:USTF0",1754457600184,0.79269999,114140.0,114130.0,0.10914045]
["bitfinex-derivatives","BTCF0:USTF0",1754457600985,0.3350575,114130.0,114120.0,0.15595937]
["bitfinex-derivatives","BTCF0:USTF0",1754457601183,1.44087289,114130.0,114120.0,0.15595937]
["bitfinex-derivatives","BTCF0:USTF0",1754457601384,1.44201289,114130.0,114120.0,0.15595937]
["bitfinex-derivatives","BTCF0:USTF0",1754457601781,0.3350729,114120.0,114110.0,0.15595937]
["bitfinex-derivatives","BTCF0:USTF0",1754457601986,0.3350729,114120.0,114110.0,0.31722937]
["bitfinex-derivatives","BTCF0:USTF0",1754457602482,0.3350729,114120.0,114110.0,0.16127]
["bitfinex-derivatives","BTCF0:USTF0",1754457603093,0.3350729,114120.0,114110.0,0.61728539]
["bitfinex-derivatives","BTCF0:USTF0",1754457603290,0.3350729,114120.0,114110.0,0.16127]
["bitfinex-derivatives","BTCF0:USTF0",1754457603891,0.79108829,114120.0,114110.0,0.01742]
["bitfinex-derivatives","BTCF0:USTF0",1754457604094,0.3350881,114110.0,114100.0,0.23148829]
["bitfinex-derivatives","BTCF0:USTF0",1754457604294,0.79110349,114110.0,114100.0,0.23148829]
["bitfinex-derivatives","BTCF0:USTF0",1754457604489,0.3350881,114110.0,114100.0,0.23148829]
["bitfinex-derivatives","BTCF0:USTF0",1754457604893,0.3350881,114110.0,114100.0,0.40678179]
["bitfinex-derivatives","BTCF0:USTF0",1754457605096,0.2675681,114110.0,114100.0,0.40678179]
["bitfinex-derivatives","BTCF0:USTF0",1754457605296,0.3060281,114110.0,114100.0,0.86279718]
["bitfinex-derivatives","BTCF0:USTF0",1754457605484,0.1752781,114110.0,114100.0,0.86279718]
["bitfinex-derivatives","BTCF0:USTF0",1754457606292,0.2190883,114120.0,114110.0,0.3365482]
["bitfinex-derivatives","BTCF0:USTF0",1754457606597,0.2190883,114120.0,114110.0,1.60044296]
["bitfinex-derivatives","BTCF0:USTF0",1754457606994,0.2202108,114130.0,114120.0,0.3365328]
["bitfinex-derivatives","BTCF0:USTF0",1754457607197,0.2202108,114130.0,114120.0,0.79254819]
["bitfinex-derivatives","BTCF0:USTF0",1754457607401,0.2202108,114130.0,114120.0,0.3365328]
["bitfinex-derivatives","BTCF0:USTF0",1754457607591,0.2202108,114130.0,114120.0,0.79254819]
["bitfinex-derivatives","BTCF0:USTF0",1754457608897,0.00114,114130.0,114120.0,0.8018569]
["bitfinex-derivatives","BTCF0:USTF0",1754457609100,0.00114,114130.0,114120.0,1.25787229]
["bitfinex-derivatives","BTCF0:USTF0",1754457609298,0.00114,114130.0,114120.0,0.8018569]
["bitfinex-derivatives","BTCF0:USTF0",1754457609493,0.3066519,114150.0,114140.0,0.01742]
["bitfinex-derivatives","BTCF0:USTF0",1754457609698,0.262844,114150.0,114140.0,1.60155676]
["bitfinex-derivatives","BTCF0:USTF0",1754457610404,0.1752282,114150.0,114140.0,1.61940936]
["bitfinex-derivatives","BTCF0:USTF0",1754457610598,0.1752282,114150.0,114140.0,1.46344999]
["bitfinex-derivatives","BTCF0:USTF0",1754457611192,0.1762282,114150.0,114140.0,1.46344999]
["bitfinex-derivatives","BTCF0:USTF0",1754457611396,0.1762282,114150.0,114140.0,1.61940936]
["bitfinex-derivatives","BTCF0:USTF0",1754457612297,0.1762282,114150.0,114140.0,1.16298078]
["bitfinex-derivatives","BTCF0:USTF0",1754457612498,0.1762282,114150.0,114140.0,1.14512818]
["bitfinex-derivatives","BTCF0:USTF0",1754457612691,0.1762282,114150.0,114140.0,1.60114357]
["bitfinex-derivatives","BTCF0:USTF0",1754457612895,0.2033382,114150.0,114140.0,1.60114357]
["bitfinex-derivatives","BTCF0:USTF0",1754457613098,0.2417982,114150.0,114140.0,1.60114357]
["bitfinex-derivatives","BTCF0:USTF0",1754457613295,0.2023382,114150.0,114140.0,1.60114357]
["bitfinex-derivatives","BTCF0:USTF0",1754457613605,0.1752282,114150.0,114140.0,1.60114357]
["bitfinex-derivatives","BTCF0:USTF0",1754457613998,0.1752282,114150.0,114140.0,1.14512818]
["bitfinex-derivatives","BTCF0:USTF0",1754457614201,0.3059782,114150.0,114140.0,0.96989618]
["bitfinex-derivatives","BTCF0:USTF0",1754457614504,0.3350382,114150.0,114140.0,0.96989618]
["bitfinex-derivatives","BTCF0:USTF0",1754457614705,0.3350382,114150.0,114140.0,0.81435]
["bitfinex-derivatives","BTCF0:USTF0",1754457616103,0.79105359,114150.0,114140.0,0.16127]
["bitfinex-derivatives","BTCF0:USTF0",1754457616605,0.79105359,114150.0,114140.0,0.13085]
["bitfinex-derivatives","BTCF0:USTF0",1754457616800,0.79105359,114150.0,114140.0,0.10377]
["bitfinex-derivatives","BTCF0:USTF0",1754457617003,0.79105359,114150.0,114140.0,0.1717009]
["bitfinex-derivatives","BTCF0:USTF0",1754457617398,0.79105359,114150.0,114140.0,0.1088109]
["bitfinex-derivatives","BTCF0:USTF0",1754457618110,0.79205359,114150.0,114140.0,0.1088109]
["bitfinex-derivatives","BTCF0:USTF0",1754457618407,0.3350419,114140.0,114130.0,0.2700809]
["bitfinex-derivatives","BTCF0:USTF0",1754457618605,0.79105729,114140.0,114130.0,0.2700809]
["bitfinex-derivatives","BTCF0:USTF0",1754457619607,0.79105729,114140.0,114130.0,0.2396609]
["bitfinex-derivatives","BTCF0:USTF0",1754457620002,0.79105729,114140.0,114130.0,0.1451209]
["bitfinex-derivatives","BTCF0:USTF0",1754457620600,0.79105729,114140.0,114130.0,0.1262309]
["bitfinex-derivatives","BTCF0:USTF0",1754457620803,0.79105729,114140.0,114130.0,0.1088109]
["bitfinex-derivatives","BTCF0:USTF0",1754457621406,0.79205729,114140.0,114130.0,0.1088109]
["bitfinex-derivatives","BTCF0:USTF0",1754457622000,0.3339877,114130.0,114120.0,0.0652478]
["bitfinex-derivatives","BTCF0:USTF0",1754457622204,0.79000309,114130.0,114120.0,0.0652478]
["bitfinex-derivatives","BTCF0:USTF0",1754457622808,0.3340031,114120.0,114110.0,0.11622]
["bitfinex-derivatives","BTCF0:USTF0",1754457623009,0.79001849,114120.0,114110.0,0.16027]
["bitfinex-derivatives","BTCF0:USTF0",1754457623200,0.3340031,114120.0,114110.0,0.16027]
["bitfinex-derivatives","BTCF0:USTF0",1754457623810,0.79001849,114120.0,114110.0,0.12985]
["bitfinex-derivatives","BTCF0:USTF0",1754457624497,0.79001849,114120.0,114110.0,0.13085]
["bitfinex-derivatives","BTCF0:USTF0",1754457624701,0.3340031,114120.0,114110.0,0.13085]
["bitfinex-derivatives","BTCF0:USTF0",1754457624904,0.3340031,114120.0,114110.0,0.3356988]
["bitfinex-derivatives","BTCF0:USTF0",1754457625109,0.3340031,114120.0,114110.0,0.16042]
["bitfinex-derivatives","BTCF0:USTF0",1754457626310,0.79001849,114120.0,114110.0,0.16042]
["bitfinex-derivatives","BTCF0:USTF0",1754457626912,0.79001849,114120.0,114110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754457627208,0.79001849,114120.0,114110.0,0.03994]
["bitfinex-derivatives","BTCF0:USTF0",1754457627603,0.79001849,114120.0,114110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754457628809,0.2215151,114080.0,114070.0,0.62363072]
["bitfinex-derivatives","BTCF0:USTF0",1754457629009,0.2603551,114080.0,114070.0,1.34001742]
["bitfinex-derivatives","BTCF0:USTF0",1754457629209,0.2647051,114080.0,114070.0,1.29618262]
["bitfinex-derivatives","BTCF0:USTF0",1754457629409,0.3340651,114080.0,114070.0,1.29618262]
["bitfinex-derivatives","BTCF0:USTF0",1754457629606,0.3340651,114080.0,114070.0,0.64854262]
["bitfinex-derivatives","BTCF0:USTF0",1754457629809,0.3340651,114080.0,114070.0,1.0922724]
["bitfinex-derivatives","BTCF0:USTF0",1754457630006,0.3340651,114080.0,114070.0,1.0962724]
["bitfinex-derivatives","BTCF0:USTF0",1754457630313,0.3340651,114080.0,114070.0,1.0959524]
["bitfinex-derivatives","BTCF0:USTF0",1754457630610,0.3340651,114080.0,114070.0,1.0919524]
["bitfinex-derivatives","BTCF0:USTF0",1754457630809,0.3340651,114080.0,114070.0,0.2275067]
["bitfinex-derivatives","BTCF0:USTF0",1754457631004,0.3340651,114080.0,114070.0,0.8747867]
["bitfinex-derivatives","BTCF0:USTF0",1754457631410,0.79008049,114080.0,114070.0,0.2275067]
["bitfinex-derivatives","BTCF0:USTF0",1754457631609,0.3340651,114080.0,114070.0,1.0504476]
["bitfinex-derivatives","BTCF0:USTF0",1754457631815,0.3340651,114080.0,114070.0,1.0504876]
["bitfinex-derivatives","BTCF0:USTF0",1754457632011,0.3035451,114080.0,114070.0,1.0504876]
["bitfinex-derivatives","BTCF0:USTF0",1754457632206,0.2133551,114080.0,114070.0,1.50638299]
["bitfinex-derivatives","BTCF0:USTF0",1754457632408,0.1753251,114080.0,114070.0,1.50638299]
["bitfinex-derivatives","BTCF0:USTF0",1754457632714,0.1753251,114080.0,114070.0,1.0503676]
["bitfinex-derivatives","BTCF0:USTF0",1754457632913,0.3340651,114080.0,114070.0,1.0483676]
["bitfinex-derivatives","BTCF0:USTF0",1754457633618,0.3341051,114080.0,114070.0,1.0483676]
["bitfinex-derivatives","BTCF0:USTF0",1754457634616,0.2388651,114080.0,114070.0,0.9534976]
["bitfinex-derivatives","BTCF0:USTF0",1754457634920,0.3341051,114080.0,114070.0,0.8730267]
["bitfinex-derivatives","BTCF0:USTF0",1754457635417,0.79012049,114080.0,114070.0,0.8726667]
["bitfinex-derivatives","BTCF0:USTF0",1754457635817,0.3341051,114080.0,114070.0,0.8726667]
["bitfinex-derivatives","BTCF0:USTF0",1754457636519,0.79012049,114080.0,114070.0,0.1695767]
["bitfinex-derivatives","BTCF0:USTF0",1754457637318,0.79012049,114080.0,114070.0,0.1052367]
["bitfinex-derivatives","BTCF0:USTF0",1754457637519,0.79012049,114080.0,114070.0,0.03649]
["bitfinex-derivatives","BTCF0:USTF0",1754457637720,0.3340809,114070.0,114060.0,0.80412]
["bitfinex-derivatives","BTCF0:USTF0",1754457637914,0.3340809,114070.0,114060.0,0.15676]
["bitfinex-derivatives","BTCF0:USTF0",1754457638310,0.79009629,114070.0,114060.0,0.80372]
["bitfinex-derivatives","BTCF0:USTF0",1754457638711,0.79009629,114070.0,114060.0,0.15676]
["bitfinex-derivatives","BTCF0:USTF0",1754457638916,0.79009629,114070.0,114060.0,0.15776]
["bitfinex-derivatives","BTCF0:USTF0",1754457639317,0.3340809,114070.0,114060.0,0.12819]
["bitfinex-derivatives","BTCF0:USTF0",1754457639518,0.3340809,114070.0,114060.0,0.3331167]
["bitfinex-derivatives","BTCF0:USTF0",1754457639719,1.8340809,114070.0,114060.0,0.3331167]
["bitfinex-derivatives","BTCF0:USTF0",1754457640323,2.29009629,114070.0,114060.0,0.15776]
["bitfinex-derivatives","BTCF0:USTF0",1754457640725,0.79009629,114070.0,114060.0,0.15776]
["bitfinex-derivatives","BTCF0:USTF0",1754457642420,0.3340809,114070.0,114060.0,0.15776]
["bitfinex-derivatives","BTCF0:USTF0",1754457642620,0.79009629,114070.0,114060.0,0.15776]
["bitfinex-derivatives","BTCF0:USTF0",1754457644229,0.3340809,114070.0,114060.0,0.15776]
["bitfinex-derivatives","BTCF0:USTF0",1754457644529,0.79009629,114070.0,114060.0,0.15776]
["bitfinex-derivatives","BTCF0:USTF0",1754457644919,0.79009629,114070.0,114060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754457645324,0.3340975,114060.0,114050.0,0.15372572]
["bitfinex-derivatives","BTCF0:USTF0",1754457645622,0.79011289,114060.0,114050.0,0.15372572]
["bitfinex-derivatives","BTCF0:USTF0",1754457645824,0.1753728,114050.0,114040.0,0.67497]
["bitfinex-derivatives","BTCF0:USTF0",1754457646028,0.3341128,114050.0,114040.0,0.80216]
["bitfinex-derivatives","BTCF0:USTF0",1754457646527,0.1753882,114040.0,114030.0,0.9698634]
["bitfinex-derivatives","BTCF0:USTF0",1754457646719,0.79014359,114040.0,114030.0,0.15676]
["bitfinex-derivatives","BTCF0:USTF0",1754457647119,0.79014359,114040.0,114030.0,0.10083]
["bitfinex-derivatives","BTCF0:USTF0",1754457647324,0.79014359,114040.0,114030.0,0.17022532]
["bitfinex-derivatives","BTCF0:USTF0",1754457647521,0.79926582,114040.0,114030.0,0.17022532]
["bitfinex-derivatives","BTCF0:USTF0",1754457647720,0.79014359,114040.0,114030.0,0.19658532]
["bitfinex-derivatives","BTCF0:USTF0",1754457647924,0.3341282,114040.0,114030.0,0.22615532]
["bitfinex-derivatives","BTCF0:USTF0",1754457648428,0.3341282,114040.0,114030.0,0.40155902]
["bitfinex-derivatives","BTCF0:USTF0",1754457648626,0.3341282,114040.0,114030.0,0.15676]
["bitfinex-derivatives","BTCF0:USTF0",1754457649423,0.3341282,114040.0,114030.0,0.15976]
["bitfinex-derivatives","BTCF0:USTF0",1754457649733,0.79014359,114040.0,114030.0,0.15976]
["bitfinex-derivatives","BTCF0:USTF0",1754457650731,1.43574359,114040.0,114030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754457651028,1.60147878,114040.0,114010.0,0.05593]
["bitfinex-derivatives","BTCF0:USTF0",1754457651231,0.3341745,114010.0,114000.0,0.80272]
["bitfinex-derivatives","BTCF0:USTF0",1754457651421,0.3341745,114010.0,114000.0,0.9781699]
["bitfinex-derivatives","BTCF0:USTF0",1754457652327,0.3258124,114030.0,114020.0,0.2399791]
["bitfinex-derivatives","BTCF0:USTF0",1754457652631,0.87918779,114030.0,114020.0,0.16381]
["bitfinex-derivatives","BTCF0:USTF0",1754457653131,0.4670693,114010.0,114000.0,0.16381]
["bitfinex-derivatives","BTCF0:USTF0",1754457653330,0.92308469,114010.0,114000.0,0.16381]
["bitfinex-derivatives","BTCF0:USTF0",1754457653831,0.3354998,114000.0,113990.0,1.00449344]
["bitfinex-derivatives","BTCF0:USTF0",1754457654731,0.3354998,114000.0,113990.0,1.46050883]
["bitfinex-derivatives","BTCF0:USTF0",1754457654932,0.4242197,114010.0,114000.0,0.3392599]
["bitfinex-derivatives","BTCF0:USTF0",1754457655235,0.3803578,114010.0,114000.0,0.3392599]
["bitfinex-derivatives","BTCF0:USTF0",1754457655426,0.1951268,114010.0,114000.0,0.79527529]
["bitfinex-derivatives","BTCF0:USTF0",1754457655734,0.001,114010.0,114000.0,0.3392599]
["bitfinex-derivatives","BTCF0:USTF0",1754457655933,0.001,114010.0,114000.0,0.79527529]
["bitfinex-derivatives","BTCF0:USTF0",1754457656230,0.1754345,114010.0,114000.0,0.3392599]
["bitfinex-derivatives","BTCF0:USTF0",1754457656537,0.3354845,114010.0,114000.0,0.16381]
["bitfinex-derivatives","BTCF0:USTF0",1754457656835,0.3354845,114010.0,114000.0,0.3392599]
["bitfinex-derivatives","BTCF0:USTF0",1754457657238,0.3354845,114010.0,114000.0,0.16381]
["bitfinex-derivatives","BTCF0:USTF0",1754457658236,0.79149989,114010.0,114000.0,0.16381]
["bitfinex-derivatives","BTCF0:USTF0",1754457658736,0.238156,113990.0,113980.0,0.3292729]
["bitfinex-derivatives","BTCF0:USTF0",1754457658938,0.335516,113990.0,113980.0,1.43092829]
["bitfinex-derivatives","BTCF0:USTF0",1754457659135,0.335516,113990.0,113980.0,1.38705829]
["bitfinex-derivatives","BTCF0:USTF0",1754457659347,0.335516,113990.0,113980.0,0.16531]
["bitfinex-derivatives","BTCF0:USTF0",1754457659533,0.335516,113990.0,113980.0,0.81059]
["bitfinex-derivatives","BTCF0:USTF0",1754457659740,0.335516,113990.0,113980.0,0.16531]
["bitfinex-derivatives","BTCF0:USTF0",1754457660041,0.335516,113990.0,113980.0,0.14015]
["bitfinex-derivatives","BTCF0:USTF0",1754457660244,0.335516,113990.0,113980.0,0.3427914]
["bitfinex-derivatives","BTCF0:USTF0",1754457660446,0.335516,113990.0,113980.0,0.16731]
["bitfinex-derivatives","BTCF0:USTF0",1754457661245,0.335516,113990.0,113980.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1754457661441,0.335516,113990.0,113980.0,0.3427917]
["bitfinex-derivatives","BTCF0:USTF0",1754457661745,0.335516,113990.0,113980.0,0.16731]
["bitfinex-derivatives","BTCF0:USTF0",1754457662241,0.335516,113990.0,113980.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1754457663345,0.8716522,113990.0,113980.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1754457663541,1.5228522,113990.0,113980.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1754457663938,0.986716,113990.0,113980.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1754457664134,1.5228522,113990.0,113980.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1754457664339,0.987716,113990.0,113980.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1754457665748,1.5238522,113990.0,113980.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1754457668348,0.3048925,113960.0,113950.0,0.383213]
["bitfinex-derivatives","BTCF0:USTF0",1754457668651,0.3355625,113960.0,113950.0,0.383213]
["bitfinex-derivatives","BTCF0:USTF0",1754457669343,0.3355625,113960.0,113950.0,0.385213]
["bitfinex-derivatives","BTCF0:USTF0",1754457669744,0.3355625,113960.0,113950.0,0.285213]
["bitfinex-derivatives","BTCF0:USTF0",1754457670050,0.3355625,113960.0,113950.0,0.3290949]
["bitfinex-derivatives","BTCF0:USTF0",1754457670247,0.3355625,113960.0,113950.0,0.1076902]
["bitfinex-derivatives","BTCF0:USTF0",1754457670550,0.3355625,113960.0,113950.0,0.2832182]
["bitfinex-derivatives","BTCF0:USTF0",1754457670852,0.3355626,113960.0,113950.0,0.2832182]
["bitfinex-derivatives","BTCF0:USTF0",1754457671244,0.3355626,113960.0,113950.0,0.1076902]
["bitfinex-derivatives","BTCF0:USTF0",1754457671652,0.3355626,113960.0,113950.0,0.1303202]
["bitfinex-derivatives","BTCF0:USTF0",1754457671955,0.3355626,113960.0,113950.0,0.01839]
["bitfinex-derivatives","BTCF0:USTF0",1754457673152,0.1755275,113950.0,113940.0,1.0277865]
["bitfinex-derivatives","BTCF0:USTF0",1754457673353,0.3355775,113950.0,113940.0,1.0277865]
["bitfinex-derivatives","BTCF0:USTF0",1754457673549,0.3355775,113950.0,113940.0,0.69827]
["bitfinex-derivatives","BTCF0:USTF0",1754457673745,0.3355775,113950.0,113940.0,0.66644008]
["bitfinex-derivatives","BTCF0:USTF0",1754457674444,0.3355775,113950.0,113940.0,0.01372096]
["bitfinex-derivatives","BTCF0:USTF0",1754457674650,0.8717137,113950.0,113940.0,0.01372096]
["bitfinex-derivatives","BTCF0:USTF0",1754457674852,0.3355775,113950.0,113940.0,0.01372096]
["bitfinex-derivatives","BTCF0:USTF0",1754457675155,0.3355929,113940.0,113930.0,0.2624084]
["bitfinex-derivatives","BTCF0:USTF0",1754457675349,0.3355929,113940.0,113930.0,0.3312084]
["bitfinex-derivatives","BTCF0:USTF0",1754457675660,0.3355929,113940.0,113930.0,0.1939484]
["bitfinex-derivatives","BTCF0:USTF0",1754457675955,0.3355929,113940.0,113930.0,0.3312084]
["bitfinex-derivatives","BTCF0:USTF0",1754457676355,0.3355929,113940.0,113930.0,0.3322084]
["bitfinex-derivatives","BTCF0:USTF0",1754457676854,0.16005,113940.0,113930.0,0.3322084]
["bitfinex-derivatives","BTCF0:USTF0",1754457677055,0.3355929,113940.0,113930.0,0.3322084]
["bitfinex-derivatives","BTCF0:USTF0",1754457677667,0.06269,113940.0,113930.0,0.8683446]
["bitfinex-derivatives","BTCF0:USTF0",1754457677952,0.3355929,113940.0,113930.0,0.3322084]
["bitfinex-derivatives","BTCF0:USTF0",1754457678555,0.3355929,113940.0,113930.0,0.15665]
["bitfinex-derivatives","BTCF0:USTF0",1754457678748,0.3355929,113940.0,113930.0,0.3322083]
["bitfinex-derivatives","BTCF0:USTF0",1754457678948,0.3355929,113940.0,113930.0,0.15665]
["bitfinex-derivatives","BTCF0:USTF0",1754457679154,0.3355929,113940.0,113930.0,0.3322083]
["bitfinex-derivatives","BTCF0:USTF0",1754457679650,0.3355929,113940.0,113930.0,0.3095783]
["bitfinex-derivatives","BTCF0:USTF0",1754457679961,0.3355929,113940.0,113930.0,0.13402]
["bitfinex-derivatives","BTCF0:USTF0",1754457680148,0.3355929,113940.0,113930.0,0.11358]
["bitfinex-derivatives","BTCF0:USTF0",1754457680550,0.3355929,113940.0,113930.0,0.2891383]
["bitfinex-derivatives","BTCF0:USTF0",1754457680759,0.79351995,113940.0,113930.0,0.2891383]
["bitfinex-derivatives","BTCF0:USTF0",1754457680963,0.3355929,113940.0,113930.0,0.2891383]
["bitfinex-derivatives","BTCF0:USTF0",1754457681260,0.3355929,113940.0,113930.0,0.3117683]
["bitfinex-derivatives","BTCF0:USTF0",1754457681553,0.3355929,113940.0,113930.0,0.1765583]
["bitfinex-derivatives","BTCF0:USTF0",1754457681746,0.3355929,113940.0,113930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754457682547,0.79351995,113940.0,113930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754457684558,0.79351995,113940.0,113910.0,0.9757292]
["bitfinex-derivatives","BTCF0:USTF0",1754457684559,0.3372338,113920.0,113910.0,0.9757292]
["bitfinex-derivatives","BTCF0:USTF0",1754457684950,0.16166,113920.0,113910.0,0.9757292]
["bitfinex-derivatives","BTCF0:USTF0",1754457685153,0.16166,113920.0,113910.0,0.9753692]
["bitfinex-derivatives","BTCF0:USTF0",1754457685352,0.3372337,113920.0,113910.0,0.9753692]
["bitfinex-derivatives","BTCF0:USTF0",1754457685562,0.16166,113920.0,113910.0,0.9753692]
["bitfinex-derivatives","BTCF0:USTF0",1754457685762,0.16166,113920.0,113910.0,1.43329625]
["bitfinex-derivatives","BTCF0:USTF0",1754457685970,0.16166,113920.0,113910.0,0.9753692]
["bitfinex-derivatives","BTCF0:USTF0",1754457686162,0.16166,113920.0,113910.0,1.43429625]
["bitfinex-derivatives","BTCF0:USTF0",1754457687070,0.3372307,113930.0,113920.0,0.3247237]
["bitfinex-derivatives","BTCF0:USTF0",1754457687357,0.16166,113930.0,113920.0,0.78265075]
["bitfinex-derivatives","BTCF0:USTF0",1754457687560,0.3372183,113930.0,113920.0,0.78265075]
["bitfinex-derivatives","BTCF0:USTF0",1754457688064,0.3372183,113930.0,113920.0,0.3247237]
["bitfinex-derivatives","BTCF0:USTF0",1754457688564,0.3372583,113930.0,113920.0,0.3247237]
["bitfinex-derivatives","BTCF0:USTF0",1754457690760,0.3372583,113930.0,113920.0,0.14915]
["bitfinex-derivatives","BTCF0:USTF0",1754457690965,0.79518535,113930.0,113920.0,0.14915]
["bitfinex-derivatives","BTCF0:USTF0",1754457691569,0.3372583,113930.0,113920.0,0.3247238]
["bitfinex-derivatives","BTCF0:USTF0",1754457691966,0.3372583,113930.0,113920.0,0.14915]
["bitfinex-derivatives","BTCF0:USTF0",1754457692589,0.79518535,113930.0,113920.0,0.01714]
["bitfinex-derivatives","BTCF0:USTF0",1754457693160,0.79518535,113930.0,113920.0,0.27064735]
["bitfinex-derivatives","BTCF0:USTF0",1754457693473,0.3372583,113930.0,113920.0,0.33844735]
["bitfinex-derivatives","BTCF0:USTF0",1754457693673,0.3372583,113930.0,113920.0,0.33844747]
["bitfinex-derivatives","BTCF0:USTF0",1754457693871,0.3372583,113930.0,113920.0,0.16287367]
["bitfinex-derivatives","BTCF0:USTF0",1754457694068,0.3372583,113930.0,113920.0,0.33844747]
["bitfinex-derivatives","BTCF0:USTF0",1754457694368,0.3372583,113930.0,113920.0,0.14915]
["bitfinex-derivatives","BTCF0:USTF0",1754457694569,0.3372583,113930.0,113920.0,0.3247238]
["bitfinex-derivatives","BTCF0:USTF0",1754457695084,0.3372583,113930.0,113920.0,0.14915]
["bitfinex-derivatives","BTCF0:USTF0",1754457695571,0.3372583,113930.0,113920.0,0.3247238]
["bitfinex-derivatives","BTCF0:USTF0",1754457695873,0.2396838,113920.0,113910.0,1.36880475]
["bitfinex-derivatives","BTCF0:USTF0",1754457696072,0.3372338,113920.0,113910.0,0.9258377]
["bitfinex-derivatives","BTCF0:USTF0",1754457696277,0.3372338,113920.0,113910.0,0.8388974]
["bitfinex-derivatives","BTCF0:USTF0",1754457696568,0.3372338,113920.0,113910.0,0.85262094]
["bitfinex-derivatives","BTCF0:USTF0",1754457697669,0.3372338,113920.0,113910.0,0.85362094]
["bitfinex-derivatives","BTCF0:USTF0",1754457698170,0.3372338,113920.0,113910.0,0.83866094]
["bitfinex-derivatives","BTCF0:USTF0",1754457698474,0.3372338,113920.0,113910.0,0.86297094]
["bitfinex-derivatives","BTCF0:USTF0",1754457699169,0.3372338,113920.0,113910.0,0.20526094]
["bitfinex-derivatives","BTCF0:USTF0",1754457699473,0.3372338,113920.0,113910.0,0.85187274]
["bitfinex-derivatives","BTCF0:USTF0",1754457700272,0.3372338,113920.0,113910.0,0.67628354]
["bitfinex-derivatives","BTCF0:USTF0",1754457700570,0.79516085,113920.0,113910.0,0.01472354]
["bitfinex-derivatives","BTCF0:USTF0",1754457701581,0.79516085,113920.0,113910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754457701874,0.79516085,113920.0,113910.0,0.01472412]
["bitfinex-derivatives","BTCF0:USTF0",1754457702874,1.44104085,113920.0,113910.0,0.01472412]
["bitfinex-derivatives","BTCF0:USTF0",1754457703669,1.51030236,113920.0,113910.0,0.01472412]
["bitfinex-derivatives","BTCF0:USTF0",1754457704072,1.96822941,113920.0,113910.0,0.01372412]
["bitfinex-derivatives","BTCF0:USTF0",1754457704273,0.3372646,113900.0,113890.0,0.64614]
["bitfinex-derivatives","BTCF0:USTF0",1754457704478,0.79519165,113900.0,113890.0,0.00026]
["bitfinex-derivatives","BTCF0:USTF0",1754457704674,0.2397301,113890.0,113880.0,2.0790322]
["bitfinex-derivatives","BTCF0:USTF0",1754457704879,0.3372801,113890.0,113880.0,2.0351237]
["bitfinex-derivatives","BTCF0:USTF0",1754457705576,0.16166,113890.0,113880.0,2.50240075]
["bitfinex-derivatives","BTCF0:USTF0",1754457706181,0.3372801,113890.0,113880.0,2.50240075]
["bitfinex-derivatives","BTCF0:USTF0",1754457706783,0.3372801,113890.0,113880.0,2.0464737]
["bitfinex-derivatives","BTCF0:USTF0",1754457707476,0.2659101,113890.0,113880.0,0.1776237]
["bitfinex-derivatives","BTCF0:USTF0",1754457707779,0.33728,113890.0,113880.0,0.2016254]
["bitfinex-derivatives","BTCF0:USTF0",1754457707980,0.33728,113890.0,113880.0,0.65955245]
["bitfinex-derivatives","BTCF0:USTF0",1754457708773,0.4250808,113900.0,113890.0,0.19126]
["bitfinex-derivatives","BTCF0:USTF0",1754457708975,0.3811775,113900.0,113890.0,0.20061]
["bitfinex-derivatives","BTCF0:USTF0",1754457710074,0.3811775,113900.0,113890.0,0.01564]
["bitfinex-derivatives","BTCF0:USTF0",1754457710385,0.3811775,113900.0,113890.0,0.01522]
["bitfinex-derivatives","BTCF0:USTF0",1754457710577,0.3811775,113900.0,113890.0,0.19126]
["bitfinex-derivatives","BTCF0:USTF0",1754457711875,0.23823,113890.0,113880.0,0.278091]
["bitfinex-derivatives","BTCF0:USTF0",1754457712083,0.33237,113890.0,113880.0,0.73601805]
["bitfinex-derivatives","BTCF0:USTF0",1754457712382,0.33237,113890.0,113880.0,0.2341831]
["bitfinex-derivatives","BTCF0:USTF0",1754457712683,0.33237,113890.0,113880.0,0.1902776]
["bitfinex-derivatives","BTCF0:USTF0",1754457712877,0.79029705,113890.0,113880.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1754457713073,0.3323854,113880.0,113870.0,0.9234329]
["bitfinex-derivatives","BTCF0:USTF0",1754457713778,0.3323854,113880.0,113870.0,0.8795206]
["bitfinex-derivatives","BTCF0:USTF0",1754457714583,0.3323854,113880.0,113870.0,0.8815206]
["bitfinex-derivatives","BTCF0:USTF0",1754457714984,0.3323854,113880.0,113870.0,0.8376083]
["bitfinex-derivatives","BTCF0:USTF0",1754457716081,0.3323854,113880.0,113870.0,0.8467683]
["bitfinex-derivatives","BTCF0:USTF0",1754457716286,0.3323854,113880.0,113870.0,0.86049595]
["bitfinex-derivatives","BTCF0:USTF0",1754457717373,0.3323854,113880.0,113870.0,0.21417595]
["bitfinex-derivatives","BTCF0:USTF0",1754457717575,0.3323854,113880.0,113870.0,0.85953595]
["bitfinex-derivatives","BTCF0:USTF0",1754457717776,0.15675,113880.0,113870.0,1.317463]
["bitfinex-derivatives","BTCF0:USTF0",1754457718078,0.3323855,113880.0,113870.0,1.317463]
["bitfinex-derivatives","BTCF0:USTF0",1754457718572,0.4201952,113890.0,113880.0,0.1902854]
["bitfinex-derivatives","BTCF0:USTF0",1754457718777,0.4201952,113890.0,113880.0,0.21317305]
["bitfinex-derivatives","BTCF0:USTF0",1754457718974,0.87812225,113890.0,113880.0,0.02837765]
["bitfinex-derivatives","BTCF0:USTF0",1754457719285,0.87812225,113890.0,113880.0,0.01372765]
["bitfinex-derivatives","BTCF0:USTF0",1754457719783,0.2382454,113880.0,113870.0,0.9244732]
["bitfinex-derivatives","BTCF0:USTF0",1754457719986,0.3323854,113880.0,113870.0,0.93820159]
["bitfinex-derivatives","BTCF0:USTF0",1754457720382,0.3323854,113880.0,113870.0,0.93720159]
["bitfinex-derivatives","BTCF0:USTF0",1754457720585,0.3323854,113880.0,113870.0,0.89328949]
["bitfinex-derivatives","BTCF0:USTF0",1754457721283,0.3323854,113880.0,113870.0,0.85038009]
["bitfinex-derivatives","BTCF0:USTF0",1754457721889,0.3323854,113880.0,113870.0,0.67473839]
["bitfinex-derivatives","BTCF0:USTF0",1754457722186,0.79031245,113880.0,113870.0,0.19037929]
["bitfinex-derivatives","BTCF0:USTF0",1754457722383,0.79031245,113880.0,113870.0,0.01472839]
["bitfinex-derivatives","BTCF0:USTF0",1754457724587,1.43567245,113880.0,113870.0,0.01472839]
["bitfinex-derivatives","BTCF0:USTF0",1754457724994,0.9777454,113880.0,113870.0,0.01472839]
["bitfinex-derivatives","BTCF0:USTF0",1754457725293,1.43567245,113880.0,113870.0,0.19037919]
["bitfinex-derivatives","BTCF0:USTF0",1754457725483,0.3324254,113880.0,113870.0,0.20502919]
["bitfinex-derivatives","BTCF0:USTF0",1754457725688,0.9777854,113880.0,113870.0,0.20502919]
["bitfinex-derivatives","BTCF0:USTF0",1754457725986,0.3324254,113880.0,113870.0,0.20502919]
["bitfinex-derivatives","BTCF0:USTF0",1754457726493,0.2630054,113880.0,113870.0,0.20502919]
["bitfinex-derivatives","BTCF0:USTF0",1754457726693,0.3324254,113880.0,113870.0,0.67211624]
["bitfinex-derivatives","BTCF0:USTF0",1754457727190,0.3324254,113880.0,113870.0,0.85954919]
["bitfinex-derivatives","BTCF0:USTF0",1754457727391,0.3324253,113880.0,113870.0,0.85954919]
["bitfinex-derivatives","BTCF0:USTF0",1754457727893,0.3324253,113880.0,113870.0,0.8458208]
["bitfinex-derivatives","BTCF0:USTF0",1754457728193,0.3324253,113880.0,113870.0,0.85954986]
["bitfinex-derivatives","BTCF0:USTF0",1754457730195,0.3324253,113880.0,113870.0,1.31747691]
["bitfinex-derivatives","BTCF0:USTF0",1754457731598,0.3324254,113880.0,113870.0,1.31747691]
["bitfinex-derivatives","BTCF0:USTF0",1754457733094,0.2630054,113880.0,113870.0,0.85954986]
["bitfinex-derivatives","BTCF0:USTF0",1754457733297,0.2630054,113880.0,113870.0,1.31747691]
["bitfinex-derivatives","BTCF0:USTF0",1754457733695,4e-05,113880.0,113870.0,1.31747691]
["bitfinex-derivatives","BTCF0:USTF0",1754457734290,4e-05,113880.0,113870.0,1.30374785]
["bitfinex-derivatives","BTCF0:USTF0",1754457735102,0.02476,113880.0,113870.0,0.8458208]
["bitfinex-derivatives","BTCF0:USTF0",1754457735399,4e-05,113880.0,113870.0,1.30374785]
["bitfinex-derivatives","BTCF0:USTF0",1754457737204,4e-05,113880.0,113870.0,1.50761807]
["bitfinex-derivatives","BTCF0:USTF0",1754457737503,0.02472,113900.0,113890.0,0.1993299]
["bitfinex-derivatives","BTCF0:USTF0",1754457737709,0.02472,113900.0,113890.0,1.30245695]
["bitfinex-derivatives","BTCF0:USTF0",1754457737904,0.2629324,113910.0,113900.0,0.1993145]
["bitfinex-derivatives","BTCF0:USTF0",1754457738106,0.3323524,113910.0,113900.0,0.65724155]
["bitfinex-derivatives","BTCF0:USTF0",1754457738404,0.3323524,113910.0,113900.0,0.1993145]
["bitfinex-derivatives","BTCF0:USTF0",1754457738604,0.3323524,113910.0,113900.0,0.65724155]
["bitfinex-derivatives","BTCF0:USTF0",1754457739304,0.3343524,113910.0,113900.0,0.65724155]
["bitfinex-derivatives","BTCF0:USTF0",1754457739793,0.3343524,113910.0,113900.0,0.1993145]
["bitfinex-derivatives","BTCF0:USTF0",1754457739995,0.3343524,113910.0,113900.0,0.65724155]
["bitfinex-derivatives","BTCF0:USTF0",1754457740806,0.3343524,113910.0,113900.0,0.1993145]
["bitfinex-derivatives","BTCF0:USTF0",1754457743102,0.15875,113910.0,113900.0,0.1993145]
["bitfinex-derivatives","BTCF0:USTF0",1754457743303,0.15875,113910.0,113900.0,0.65724155]
["bitfinex-derivatives","BTCF0:USTF0",1754457743504,0.3343391,113910.0,113900.0,0.65724155]
["bitfinex-derivatives","BTCF0:USTF0",1754457744107,0.3343391,113910.0,113900.0,0.1993145]
["bitfinex-derivatives","BTCF0:USTF0",1754457744306,0.3343391,113910.0,113900.0,0.1901945]
["bitfinex-derivatives","BTCF0:USTF0",1754457746208,0.3343391,113910.0,113900.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1754457746509,0.1918499,113890.0,113880.0,0.80332038]
["bitfinex-derivatives","BTCF0:USTF0",1754457746706,0.15368,113890.0,113880.0,0.81476933]
["bitfinex-derivatives","BTCF0:USTF0",1754457746913,0.4629802,113910.0,113900.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1754457747112,0.1756045,113900.0,113890.0,0.63353575]
["bitfinex-derivatives","BTCF0:USTF0",1754457747305,0.3292999,113890.0,113880.0,0.1887253]
["bitfinex-derivatives","BTCF0:USTF0",1754457747610,0.3293153,113880.0,113870.0,0.2326402]
["bitfinex-derivatives","BTCF0:USTF0",1754457747808,0.3293153,113880.0,113870.0,0.8775602]
["bitfinex-derivatives","BTCF0:USTF0",1754457748006,0.3293153,113880.0,113870.0,1.33548725]
["bitfinex-derivatives","BTCF0:USTF0",1754457748310,0.3293153,113880.0,113870.0,1.49216658]
["bitfinex-derivatives","BTCF0:USTF0",1754457748902,0.3293153,113880.0,113870.0,0.69056725]
["bitfinex-derivatives","BTCF0:USTF0",1754457749210,0.3293153,113880.0,113870.0,1.33544725]
["bitfinex-derivatives","BTCF0:USTF0",1754457749912,0.3293153,113880.0,113870.0,1.33644725]
["bitfinex-derivatives","BTCF0:USTF0",1754457750107,0.3293153,113880.0,113870.0,1.4929191]
["bitfinex-derivatives","BTCF0:USTF0",1754457750607,0.15368,113880.0,113870.0,1.5000991]
["bitfinex-derivatives","BTCF0:USTF0",1754457750807,0.3732178,113890.0,113880.0,0.1969053]
["bitfinex-derivatives","BTCF0:USTF0",1754457751109,0.3293118,113890.0,113880.0,0.8113042]
["bitfinex-derivatives","BTCF0:USTF0",1754457751310,0.044,113890.0,113880.0,0.8113042]
["bitfinex-derivatives","BTCF0:USTF0",1754457751808,0.045,113890.0,113880.0,0.8113042]
["bitfinex-derivatives","BTCF0:USTF0",1754457752210,0.02686,113890.0,113880.0,0.8113042]
["bitfinex-derivatives","BTCF0:USTF0",1754457752505,0.001,113890.0,113880.0,0.8113042]
["bitfinex-derivatives","BTCF0:USTF0",1754457752704,0.001,113890.0,113880.0,1.26923125]
["bitfinex-derivatives","BTCF0:USTF0",1754457753104,0.001,113890.0,113880.0,0.8113042]
["bitfinex-derivatives","BTCF0:USTF0",1754457753502,0.3302999,113890.0,113880.0,0.34519715]
["bitfinex-derivatives","BTCF0:USTF0",1754457753702,0.3302999,113890.0,113880.0,0.99003715]
["bitfinex-derivatives","BTCF0:USTF0",1754457754301,0.3302999,113890.0,113880.0,0.81440185]
["bitfinex-derivatives","BTCF0:USTF0",1754457754612,0.3302999,113890.0,113880.0,0.99003725]
["bitfinex-derivatives","BTCF0:USTF0",1754457756013,0.3302999,113890.0,113880.0,0.81440185]
["bitfinex-derivatives","BTCF0:USTF0",1754457756513,0.3302999,113890.0,113880.0,0.65793]
["bitfinex-derivatives","BTCF0:USTF0",1754457756814,0.3302999,113890.0,113880.0,0.8335653]
["bitfinex-derivatives","BTCF0:USTF0",1754457758811,0.15468,113890.0,113880.0,1.29921235]
["bitfinex-derivatives","BTCF0:USTF0",1754457759008,0.2024799,113890.0,113880.0,1.29921235]
["bitfinex-derivatives","BTCF0:USTF0",1754457759210,0.02686,113890.0,113880.0,1.29921235]
["bitfinex-derivatives","BTCF0:USTF0",1754457759409,0.02686,113890.0,113880.0,0.8412853]
["bitfinex-derivatives","BTCF0:USTF0",1754457759605,0.02686,113890.0,113880.0,1.29921235]
["bitfinex-derivatives","BTCF0:USTF0",1754457759811,0.001,113890.0,113880.0,0.8412853]
["bitfinex-derivatives","BTCF0:USTF0",1754457760015,0.001,113890.0,113880.0,1.29921235]
["bitfinex-derivatives","BTCF0:USTF0",1754457760813,0.1766199,113890.0,113880.0,1.29921235]
["bitfinex-derivatives","BTCF0:USTF0",1754457761012,0.2024799,113890.0,113880.0,1.29921235]
["bitfinex-derivatives","BTCF0:USTF0",1754457761211,0.02686,113890.0,113880.0,1.29921235]
["bitfinex-derivatives","BTCF0:USTF0",1754457761913,0.2024799,113890.0,113880.0,1.29921235]
["bitfinex-derivatives","BTCF0:USTF0",1754457762118,0.2024799,113890.0,113880.0,0.8412853]
["bitfinex-derivatives","BTCF0:USTF0",1754457762417,0.2024799,113890.0,113880.0,1.29921235]
["bitfinex-derivatives","BTCF0:USTF0",1754457765010,0.2024799,113890.0,113880.0,0.8412853]
["bitfinex-derivatives","BTCF0:USTF0",1754457765217,0.2024799,113890.0,113880.0,1.29921235]
["bitfinex-derivatives","BTCF0:USTF0",1754457765415,0.2429699,113890.0,113880.0,1.29921235]
["bitfinex-derivatives","BTCF0:USTF0",1754457765616,0.2707799,113890.0,113880.0,1.29921235]
["bitfinex-derivatives","BTCF0:USTF0",1754457766009,0.2024799,113890.0,113880.0,1.29921235]
["bitfinex-derivatives","BTCF0:USTF0",1754457767215,0.2619999,113890.0,113880.0,0.8335653]
["bitfinex-derivatives","BTCF0:USTF0",1754457767417,0.3302999,113890.0,113880.0,1.29149235]
["bitfinex-derivatives","BTCF0:USTF0",1754457767919,0.3302999,113890.0,113880.0,1.29921235]
["bitfinex-derivatives","BTCF0:USTF0",1754457768314,0.3302999,113890.0,113880.0,0.8204753]
["bitfinex-derivatives","BTCF0:USTF0",1754457768520,0.3302999,113890.0,113880.0,0.8328253]
["bitfinex-derivatives","BTCF0:USTF0",1754457768913,0.3302999,113890.0,113880.0,1.29847235]
["bitfinex-derivatives","BTCF0:USTF0",1754457769923,0.3302999,113890.0,113880.0,0.8405453]
["bitfinex-derivatives","BTCF0:USTF0",1754457770221,0.2024799,113890.0,113880.0,1.29847235]
["bitfinex-derivatives","BTCF0:USTF0",1754457770520,0.269749,113910.0,113900.0,0.1879545]
["bitfinex-derivatives","BTCF0:USTF0",1754457770817,0.287889,113910.0,113900.0,1.29800155]
["bitfinex-derivatives","BTCF0:USTF0",1754457771015,0.329269,113910.0,113900.0,1.4544734]
["bitfinex-derivatives","BTCF0:USTF0",1754457771413,0.329269,113910.0,113900.0,0.99654635]
["bitfinex-derivatives","BTCF0:USTF0",1754457771614,0.329269,113910.0,113900.0,1.4544734]
["bitfinex-derivatives","BTCF0:USTF0",1754457771818,0.15368,113910.0,113900.0,1.4544734]
["bitfinex-derivatives","BTCF0:USTF0",1754457772018,0.15368,113910.0,113900.0,1.29800155]
["bitfinex-derivatives","BTCF0:USTF0",1754457772214,0.3292691,113910.0,113900.0,0.8400745]
["bitfinex-derivatives","BTCF0:USTF0",1754457772520,0.15368,113910.0,113900.0,1.29800155]
["bitfinex-derivatives","BTCF0:USTF0",1754457772720,0.15568,113910.0,113900.0,1.29800155]
["bitfinex-derivatives","BTCF0:USTF0",1754457773017,0.11519,113910.0,113900.0,1.29800155]
["bitfinex-derivatives","BTCF0:USTF0",1754457773219,0.02786,113910.0,113900.0,1.29800155]
["bitfinex-derivatives","BTCF0:USTF0",1754457773521,0.02686,113910.0,113900.0,1.30722919]
["bitfinex-derivatives","BTCF0:USTF0",1754457774522,0.001,113910.0,113900.0,1.30722919]
["bitfinex-derivatives","BTCF0:USTF0",1754457774819,0.001,113910.0,113900.0,1.46379099]
["bitfinex-derivatives","BTCF0:USTF0",1754457775422,0.1551,113930.0,113920.0,0.1872037]
["bitfinex-derivatives","BTCF0:USTF0",1754457775718,0.1551,113930.0,113920.0,1.29660075]
["bitfinex-derivatives","BTCF0:USTF0",1754457775719,0.02565,113930.0,113920.0,1.29660075]
["bitfinex-derivatives","BTCF0:USTF0",1754457775921,0.1966708,113960.0,113940.0,0.2632943]
["bitfinex-derivatives","BTCF0:USTF0",1754457776230,0.3355612,113960.0,113950.0,0.1871575]
["bitfinex-derivatives","BTCF0:USTF0",1754457776412,0.3533012,113960.0,113950.0,0.1871575]
["bitfinex-derivatives","BTCF0:USTF0",1754457776618,0.4183312,113960.0,113950.0,0.1871575]
["bitfinex-derivatives","BTCF0:USTF0",1754457777322,0.4183312,113960.0,113950.0,0.01163]
["bitfinex-derivatives","BTCF0:USTF0",1754457777522,0.4183312,113960.0,113950.0,0.1871575]
["bitfinex-derivatives","BTCF0:USTF0",1754457778522,0.4203312,113960.0,113950.0,0.1871575]
["bitfinex-derivatives","BTCF0:USTF0",1754457780535,0.4203312,113960.0,113950.0,0.01163]
["bitfinex-derivatives","BTCF0:USTF0",1754457780726,0.3305875,113950.0,113940.0,0.65583]
["bitfinex-derivatives","BTCF0:USTF0",1754457781031,0.3305875,113950.0,113930.0,0.2194345]
["bitfinex-derivatives","BTCF0:USTF0",1754457781032,0.3306029,113940.0,113930.0,0.2310645]
["bitfinex-derivatives","BTCF0:USTF0",1754457781329,0.3306029,113940.0,113930.0,0.8749845]
["bitfinex-derivatives","BTCF0:USTF0",1754457781629,0.3306029,113940.0,113930.0,1.33291155]
["bitfinex-derivatives","BTCF0:USTF0",1754457782225,0.02561,113940.0,113930.0,1.34018155]
["bitfinex-derivatives","BTCF0:USTF0",1754457782431,0.3335977,113950.0,113940.0,0.1944429]
["bitfinex-derivatives","BTCF0:USTF0",1754457782640,0.3305977,113950.0,113940.0,0.65236995]
["bitfinex-derivatives","BTCF0:USTF0",1754457783237,0.3305977,113950.0,113940.0,0.1944429]
["bitfinex-derivatives","BTCF0:USTF0",1754457783440,0.3335977,113950.0,113940.0,0.65236995]
["bitfinex-derivatives","BTCF0:USTF0",1754457783644,0.3335977,113950.0,113940.0,0.1944429]
["bitfinex-derivatives","BTCF0:USTF0",1754457783844,0.3335977,113950.0,113940.0,0.65236995]
["bitfinex-derivatives","BTCF0:USTF0",1754457785439,0.003,113950.0,113940.0,0.65236995]
["bitfinex-derivatives","BTCF0:USTF0",1754457786634,0.2041375,113950.0,113940.0,0.65236995]
["bitfinex-derivatives","BTCF0:USTF0",1754457786835,0.02861,113950.0,113940.0,0.65236995]
["bitfinex-derivatives","BTCF0:USTF0",1754457787843,0.003,113950.0,113940.0,0.65236995]
["bitfinex-derivatives","BTCF0:USTF0",1754457788637,0.003,113950.0,113940.0,0.1944429]
["bitfinex-derivatives","BTCF0:USTF0",1754457789048,0.2041375,113950.0,113940.0,0.65236995]
["bitfinex-derivatives","BTCF0:USTF0",1754457789449,0.2041375,113950.0,113940.0,1.29592995]
["bitfinex-derivatives","BTCF0:USTF0",1754457791849,0.2041375,113950.0,113940.0,1.29576995]
["bitfinex-derivatives","BTCF0:USTF0",1754457792144,0.3335875,113950.0,113940.0,0.64509995]
["bitfinex-derivatives","BTCF0:USTF0",1754457792348,0.3335875,113950.0,113940.0,1.29576995]
["bitfinex-derivatives","BTCF0:USTF0",1754457792944,0.3335875,113950.0,113940.0,1.28849995]
["bitfinex-derivatives","BTCF0:USTF0",1754457793250,0.3335875,113950.0,113940.0,1.29572995]
["bitfinex-derivatives","BTCF0:USTF0",1754457793450,0.15806,113950.0,113940.0,1.29572995]
["bitfinex-derivatives","BTCF0:USTF0",1754457793650,0.3335877,113950.0,113940.0,1.29572995]
["bitfinex-derivatives","BTCF0:USTF0",1754457794141,0.3335877,113950.0,113940.0,0.01163]
["bitfinex-derivatives","BTCF0:USTF0",1754457794342,0.3335877,113950.0,113940.0,1.28838015]
["bitfinex-derivatives","BTCF0:USTF0",1754457794747,0.3335877,113950.0,113940.0,0.46955705]
["bitfinex-derivatives","BTCF0:USTF0",1754457794946,0.1932986,113930.0,113920.0,0.6526116]
["bitfinex-derivatives","BTCF0:USTF0",1754457795146,0.3306186,113930.0,113920.0,0.7770133]
["bitfinex-derivatives","BTCF0:USTF0",1754457795347,0.3306186,113930.0,113920.0,1.30594895]
["bitfinex-derivatives","BTCF0:USTF0",1754457795851,0.3306186,113930.0,113920.0,0.8480219]
["bitfinex-derivatives","BTCF0:USTF0",1754457796038,0.3306186,113930.0,113920.0,1.31317895]
["bitfinex-derivatives","BTCF0:USTF0",1754457796242,0.3306186,113930.0,113920.0,0.8552519]
["bitfinex-derivatives","BTCF0:USTF0",1754457796548,0.4183894,113940.0,113930.0,0.1871883]
["bitfinex-derivatives","BTCF0:USTF0",1754457796743,0.3061012,113940.0,113930.0,0.64511535]
["bitfinex-derivatives","BTCF0:USTF0",1754457797052,0.15506,113940.0,113930.0,0.65238535]
["bitfinex-derivatives","BTCF0:USTF0",1754457797644,0.02561,113940.0,113930.0,0.65238535]
["bitfinex-derivatives","BTCF0:USTF0",1754457798249,0.3305875,113950.0,113940.0,0.1944429]
["bitfinex-derivatives","BTCF0:USTF0",1754457798453,0.3305875,113950.0,113940.0,0.8376429]
["bitfinex-derivatives","BTCF0:USTF0",1754457799050,0.3305875,113950.0,113940.0,0.8303729]
["bitfinex-derivatives","BTCF0:USTF0",1754457801350,0.3315875,113950.0,113940.0,0.8303729]
["bitfinex-derivatives","BTCF0:USTF0",1754457804852,0.3315875,113950.0,113940.0,0.01163]
["bitfinex-derivatives","BTCF0:USTF0",1754457805053,0.3315875,113950.0,113940.0,0.64308]
["bitfinex-derivatives","BTCF0:USTF0",1754457806052,0.3315875,113950.0,113940.0,0.8186229]
["bitfinex-derivatives","BTCF0:USTF0",1754457806751,0.3231383,113930.0,113920.0,0.5978771]
["bitfinex-derivatives","BTCF0:USTF0",1754457806948,0.3231383,113930.0,113920.0,1.2408771]
["bitfinex-derivatives","BTCF0:USTF0",1754457808148,0.3231383,113930.0,113920.0,1.1969841]
["bitfinex-derivatives","BTCF0:USTF0",1754457808348,0.3231383,113930.0,113920.0,1.1979841]
["bitfinex-derivatives","BTCF0:USTF0",1754457808546,0.3231383,113930.0,113920.0,0.8911511]
["bitfinex-derivatives","BTCF0:USTF0",1754457808753,0.3231383,113930.0,113920.0,0.8472706]
["bitfinex-derivatives","BTCF0:USTF0",1754457809156,0.3231383,113930.0,113920.0,0.8462706]
["bitfinex-derivatives","BTCF0:USTF0",1754457809351,0.3241383,113930.0,113920.0,0.8462706]
["bitfinex-derivatives","BTCF0:USTF0",1754457810556,0.3241383,113930.0,113920.0,0.8462707]
["bitfinex-derivatives","BTCF0:USTF0",1754457810853,0.3241383,113930.0,113920.0,0.65315]
["bitfinex-derivatives","BTCF0:USTF0",1754457811056,0.2341738,113920.0,113910.0,0.2735653]
["bitfinex-derivatives","BTCF0:USTF0",1754457811357,0.3231538,113920.0,113910.0,0.9164453]
["bitfinex-derivatives","BTCF0:USTF0",1754457811555,0.2204588,113930.0,113920.0,0.1857638]
["bitfinex-derivatives","BTCF0:USTF0",1754457811751,0.001,113930.0,113920.0,0.72854936]
["bitfinex-derivatives","BTCF0:USTF0",1754457812151,0.3712177,113940.0,113930.0,0.1921184]
["bitfinex-derivatives","BTCF0:USTF0",1754457812461,0.2434487,113940.0,113930.0,1.37137396]
["bitfinex-derivatives","BTCF0:USTF0",1754457812657,0.2434487,113940.0,113930.0,0.8349584]
["bitfinex-derivatives","BTCF0:USTF0",1754457812961,0.3670187,113940.0,113930.0,0.65303]
["bitfinex-derivatives","BTCF0:USTF0",1754457814154,0.3231383,113930.0,113920.0,0.01019]
["bitfinex-derivatives","BTCF0:USTF0",1754457814461,0.3231383,113930.0,113920.0,0.65299]
["bitfinex-derivatives","BTCF0:USTF0",1754457815359,0.3231383,113930.0,113920.0,0.8285637]
["bitfinex-derivatives","BTCF0:USTF0",1754457816653,0.3231383,113930.0,113920.0,0.8349337]
["bitfinex-derivatives","BTCF0:USTF0",1754457816854,0.3312299,113940.0,113930.0,0.1755579]
["bitfinex-derivatives","BTCF0:USTF0",1754457817160,0.3312299,113940.0,113930.0,0.1921179]
["bitfinex-derivatives","BTCF0:USTF0",1754457817355,0.4151099,113940.0,113930.0,0.1921179]
["bitfinex-derivatives","BTCF0:USTF0",1754457817655,0.2184751,113940.0,113930.0,0.1921179]
["bitfinex-derivatives","BTCF0:USTF0",1754457817860,0.1995651,113940.0,113930.0,0.72853346]
["bitfinex-derivatives","BTCF0:USTF0",1754457818864,0.001,113940.0,113930.0,0.72216346]
["bitfinex-derivatives","BTCF0:USTF0",1754457819056,0.001,113940.0,113930.0,0.72853346]
["bitfinex-derivatives","BTCF0:USTF0",1754457819752,0.02501,113940.0,113930.0,0.72853346]
["bitfinex-derivatives","BTCF0:USTF0",1754457819957,0.2005524,113940.0,113930.0,0.72216346]
["bitfinex-derivatives","BTCF0:USTF0",1754457820262,0.3241224,113940.0,113930.0,0.72216346]
["bitfinex-derivatives","BTCF0:USTF0",1754457820450,0.3241224,113940.0,113930.0,0.1857479]
["bitfinex-derivatives","BTCF0:USTF0",1754457822058,0.3241224,113940.0,113930.0,0.1921179]
["bitfinex-derivatives","BTCF0:USTF0",1754457822555,0.3241224,113940.0,113930.0,0.1857479]
["bitfinex-derivatives","BTCF0:USTF0",1754457822858,0.3241224,113940.0,113930.0,0.3423097]
["bitfinex-derivatives","BTCF0:USTF0",1754457823058,0.3241224,113940.0,113930.0,0.8092718]
["bitfinex-derivatives","BTCF0:USTF0",1754457823360,0.3241224,113940.0,113930.0,0.1565618]
["bitfinex-derivatives","BTCF0:USTF0",1754457823555,0.3241224,113940.0,113930.0,0.64252]
["bitfinex-derivatives","BTCF0:USTF0",1754457824049,0.3241224,113940.0,113930.0,0.8282679]
["bitfinex-derivatives","BTCF0:USTF0",1754457824260,0.3241224,113940.0,113930.0,0.8346379]
["bitfinex-derivatives","BTCF0:USTF0",1754457824462,0.3241224,113940.0,113930.0,1.52761526]
["bitfinex-derivatives","BTCF0:USTF0",1754457824761,0.2591524,113940.0,113930.0,0.9911997]
["bitfinex-derivatives","BTCF0:USTF0",1754457824963,0.3241224,113940.0,113930.0,1.52761526]
["bitfinex-derivatives","BTCF0:USTF0",1754457825165,0.3241224,113940.0,113930.0,1.37105346]
["bitfinex-derivatives","BTCF0:USTF0",1754457827469,0.3241224,113940.0,113930.0,0.8346379]
["bitfinex-derivatives","BTCF0:USTF0",1754457827766,0.3241224,113940.0,113930.0,0.65271]
["bitfinex-derivatives","BTCF0:USTF0",1754457828468,0.3241224,113940.0,113930.0,0.8282679]
["bitfinex-derivatives","BTCF0:USTF0",1754457828665,0.3241224,113940.0,113930.0,0.65271]
["bitfinex-derivatives","BTCF0:USTF0",1754457829068,0.3241224,113940.0,113930.0,0.64252]
["bitfinex-derivatives","BTCF0:USTF0",1754457830170,0.3241224,113940.0,113930.0,0.8180779]
["bitfinex-derivatives","BTCF0:USTF0",1754457830967,0.3241224,113940.0,113930.0,0.64252]
["bitfinex-derivatives","BTCF0:USTF0",1754457831363,0.78201212,113940.0,113930.0,0.8180779]
["bitfinex-derivatives","BTCF0:USTF0",1754457831968,0.3241224,113940.0,113930.0,0.64252]
["bitfinex-derivatives","BTCF0:USTF0",1754457832670,0.3241224,113940.0,113930.0,0.8180779]
["bitfinex-derivatives","BTCF0:USTF0",1754457833774,0.3241224,113940.0,113930.0,0.64252]
["bitfinex-derivatives","BTCF0:USTF0",1754457834571,0.3241224,113940.0,113930.0,0.8180779]
["bitfinex-derivatives","BTCF0:USTF0",1754457834970,0.3241224,113940.0,113930.0,0.64252]
["bitfinex-derivatives","BTCF0:USTF0",1754457837073,0.3195179,113930.0,113920.0,0.8264108]
["bitfinex-derivatives","BTCF0:USTF0",1754457837273,0.3195179,113930.0,113920.0,0.65085]
["bitfinex-derivatives","BTCF0:USTF0",1754457837572,0.3195179,113930.0,113920.0,0.8264233]
["bitfinex-derivatives","BTCF0:USTF0",1754457837964,0.3195179,113930.0,113920.0,0.65085]
["bitfinex-derivatives","BTCF0:USTF0",1754457839268,0.3205579,113930.0,113920.0,0.65085]
["bitfinex-derivatives","BTCF0:USTF0",1754457839466,0.77844762,113930.0,113920.0,0.65085]
["bitfinex-derivatives","BTCF0:USTF0",1754457839872,0.32941339,113930.0,113920.0,0.65085]
["bitfinex-derivatives","BTCF0:USTF0",1754457840067,0.32941339,113930.0,113920.0,0.00877]
["bitfinex-derivatives","BTCF0:USTF0",1754457840263,0.3195333,113920.0,113910.0,0.3409107]
["bitfinex-derivatives","BTCF0:USTF0",1754457840464,0.3195333,113920.0,113910.0,0.9827907]
["bitfinex-derivatives","BTCF0:USTF0",1754457841062,0.3195333,113920.0,113910.0,1.44616042]
["bitfinex-derivatives","BTCF0:USTF0",1754457841266,0.1985533,113920.0,113910.0,0.9882707]
["bitfinex-derivatives","BTCF0:USTF0",1754457841471,0.1985533,113920.0,113910.0,1.44616042]
["bitfinex-derivatives","BTCF0:USTF0",1754457842870,0.1985933,113920.0,113910.0,0.8317089]
["bitfinex-derivatives","BTCF0:USTF0",1754457843263,0.1985933,113920.0,113910.0,1.28959862]
["bitfinex-derivatives","BTCF0:USTF0",1754457844264,0.2432833,113920.0,113910.0,1.28959862]
["bitfinex-derivatives","BTCF0:USTF0",1754457844468,0.3195733,113920.0,113910.0,1.28959862]
["bitfinex-derivatives","BTCF0:USTF0",1754457845177,0.3195733,113920.0,113910.0,0.8317089]
["bitfinex-derivatives","BTCF0:USTF0",1754457845381,0.3195733,113920.0,113910.0,1.28959862]
["bitfinex-derivatives","BTCF0:USTF0",1754457845880,0.2173233,113920.0,113910.0,1.28959862]
["bitfinex-derivatives","BTCF0:USTF0",1754457847179,0.3195733,113920.0,113910.0,1.28959862]
["bitfinex-derivatives","BTCF0:USTF0",1754457847484,0.3195733,113920.0,113910.0,0.8317089]
["bitfinex-derivatives","BTCF0:USTF0",1754457847678,0.3195733,113920.0,113910.0,1.28959862]
["bitfinex-derivatives","BTCF0:USTF0",1754457847983,0.3195733,113920.0,113910.0,0.8317089]
["bitfinex-derivatives","BTCF0:USTF0",1754457848182,0.2589033,113920.0,113910.0,1.28412842]
["bitfinex-derivatives","BTCF0:USTF0",1754457848376,0.3195733,113920.0,113910.0,1.28960842]
["bitfinex-derivatives","BTCF0:USTF0",1754457849374,0.3195733,113920.0,113910.0,0.8317187]
["bitfinex-derivatives","BTCF0:USTF0",1754457849674,0.3195733,113920.0,113910.0,1.28960842]
["bitfinex-derivatives","BTCF0:USTF0",1754457854482,0.2848633,113920.0,113910.0,1.28960842]
["bitfinex-derivatives","BTCF0:USTF0",1754457855281,0.1756133,113920.0,113910.0,1.28960842]
["bitfinex-derivatives","BTCF0:USTF0",1754457855587,0.1985933,113920.0,113910.0,1.28960842]
["bitfinex-derivatives","BTCF0:USTF0",1754457855886,0.2779933,113920.0,113910.0,1.28960842]
["bitfinex-derivatives","BTCF0:USTF0",1754457856072,0.3195733,113920.0,113910.0,1.28960842]
["bitfinex-derivatives","BTCF0:USTF0",1754457857390,0.3195733,113920.0,113910.0,0.64772842]
["bitfinex-derivatives","BTCF0:USTF0",1754457857591,0.3195733,113920.0,113910.0,1.28880842]
["bitfinex-derivatives","BTCF0:USTF0",1754457859185,0.3195733,113920.0,113910.0,0.1898387]
["bitfinex-derivatives","BTCF0:USTF0",1754457859376,0.3195733,113920.0,113910.0,1.28880842]
["bitfinex-derivatives","BTCF0:USTF0",1754457859580,0.3195733,113920.0,113910.0,1.44537022]
["bitfinex-derivatives","BTCF0:USTF0",1754457861790,0.2589033,113920.0,113910.0,1.43989022]
["bitfinex-derivatives","BTCF0:USTF0",1754457861989,0.3216233,113920.0,113910.0,1.43989022]
["bitfinex-derivatives","BTCF0:USTF0",1754457862489,0.3216233,113920.0,113910.0,1.44454022]
["bitfinex-derivatives","BTCF0:USTF0",1754457864792,0.3216233,113920.0,113910.0,0.9866505]
["bitfinex-derivatives","BTCF0:USTF0",1754457865088,0.3216233,113920.0,113910.0,1.44454022]
["bitfinex-derivatives","BTCF0:USTF0",1754457865289,0.3216233,113920.0,113910.0,1.28797842]
["bitfinex-derivatives","BTCF0:USTF0",1754457865592,0.3216233,113920.0,113910.0,0.8300887]
["bitfinex-derivatives","BTCF0:USTF0",1754457865791,0.3216233,113920.0,113910.0,1.28797842]
["bitfinex-derivatives","BTCF0:USTF0",1754457865987,0.3216233,113920.0,113910.0,1.44467268]
["bitfinex-derivatives","BTCF0:USTF0",1754457866188,0.3216233,113920.0,113910.0,0.98678296]
["bitfinex-derivatives","BTCF0:USTF0",1754457866490,0.3216233,113920.0,113910.0,1.44467268]
["bitfinex-derivatives","BTCF0:USTF0",1754457867291,0.3216233,113920.0,113910.0,0.98678296]
["bitfinex-derivatives","BTCF0:USTF0",1754457867486,0.3216233,113920.0,113910.0,1.44467268]
["bitfinex-derivatives","BTCF0:USTF0",1754457867790,0.3346233,113920.0,113910.0,1.28897842]
["bitfinex-derivatives","BTCF0:USTF0",1754457867983,0.3346233,113920.0,113910.0,0.8310887]
["bitfinex-derivatives","BTCF0:USTF0",1754457868180,0.3346233,113920.0,113910.0,1.28897842]
["bitfinex-derivatives","BTCF0:USTF0",1754457868392,0.3346233,113920.0,113910.0,0.64789842]
["bitfinex-derivatives","BTCF0:USTF0",1754457868591,0.3346233,113920.0,113910.0,0.8245087]
["bitfinex-derivatives","BTCF0:USTF0",1754457869187,0.3346233,113920.0,113910.0,1.28239842]
["bitfinex-derivatives","BTCF0:USTF0",1754457869394,0.3346233,113920.0,113910.0,0.8245087]
["bitfinex-derivatives","BTCF0:USTF0",1754457871297,0.1886133,113920.0,113910.0,1.28704842]
["bitfinex-derivatives","BTCF0:USTF0",1754457871595,0.2133433,113920.0,113910.0,0.8291587]
["bitfinex-derivatives","BTCF0:USTF0",1754457871794,0.2133433,113920.0,113910.0,1.28704842]
["bitfinex-derivatives","BTCF0:USTF0",1754457871997,0.2555133,113920.0,113910.0,1.28704842]
["bitfinex-derivatives","BTCF0:USTF0",1754457872186,0.2930733,113920.0,113910.0,1.28704842]
["bitfinex-derivatives","BTCF0:USTF0",1754457872496,0.3322633,113920.0,113910.0,0.8245087]
["bitfinex-derivatives","BTCF0:USTF0",1754457872990,0.3322633,113920.0,113910.0,0.8242687]
["bitfinex-derivatives","BTCF0:USTF0",1754457873495,0.79015302,113920.0,113910.0,0.64868]
["bitfinex-derivatives","BTCF0:USTF0",1754457873699,0.79015302,113920.0,113910.0,0.8242687]
["bitfinex-derivatives","BTCF0:USTF0",1754457873995,0.3322633,113920.0,113910.0,0.64868]
["bitfinex-derivatives","BTCF0:USTF0",1754457874394,0.3322633,113920.0,113910.0,0.8242687]
["bitfinex-derivatives","BTCF0:USTF0",1754457875489,0.3322633,113920.0,113910.0,0.8289187]
["bitfinex-derivatives","BTCF0:USTF0",1754457875702,0.2133433,113920.0,113910.0,1.28680842]
["bitfinex-derivatives","BTCF0:USTF0",1754457876292,0.2133433,113920.0,113910.0,0.8289187]
["bitfinex-derivatives","BTCF0:USTF0",1754457876502,0.2133433,113920.0,113910.0,1.28680842]
["bitfinex-derivatives","BTCF0:USTF0",1754457876691,0.2133433,113920.0,113910.0,0.8289187]
["bitfinex-derivatives","BTCF0:USTF0",1754457877000,0.3322633,113920.0,113910.0,1.28680842]
["bitfinex-derivatives","BTCF0:USTF0",1754457877396,0.3322633,113920.0,113910.0,1.44360432]
["bitfinex-derivatives","BTCF0:USTF0",1754457877797,0.2303533,113920.0,113910.0,1.44360432]
["bitfinex-derivatives","BTCF0:USTF0",1754457878696,0.2133433,113920.0,113910.0,1.44360432]
["bitfinex-derivatives","BTCF0:USTF0",1754457879203,0.1886133,113920.0,113910.0,1.44360432]
["bitfinex-derivatives","BTCF0:USTF0",1754457879800,0.01304,113920.0,113910.0,1.44360432]
["bitfinex-derivatives","BTCF0:USTF0",1754457880489,0.00839,113920.0,113910.0,1.28680842]
["bitfinex-derivatives","BTCF0:USTF0",1754457881705,0.00839,113920.0,113910.0,1.49067864]
["bitfinex-derivatives","BTCF0:USTF0",1754457882302,0.00839,113920.0,113910.0,1.03278892]
["bitfinex-derivatives","BTCF0:USTF0",1754457882501,0.00839,113920.0,113910.0,1.49067864]
["bitfinex-derivatives","BTCF0:USTF0",1754457884100,0.00839,113920.0,113910.0,1.28680842]
["bitfinex-derivatives","BTCF0:USTF0",1754457884301,8e-05,113930.0,113920.0,0.1755732]
["bitfinex-derivatives","BTCF0:USTF0",1754457884606,8e-05,113930.0,113920.0,1.24783702]
["bitfinex-derivatives","BTCF0:USTF0",1754457886205,0.00108,113930.0,113920.0,1.24783702]
["bitfinex-derivatives","BTCF0:USTF0",1754457887003,0.00808,113930.0,113920.0,1.24783702]
["bitfinex-derivatives","BTCF0:USTF0",1754457887608,0.00708,113930.0,113920.0,1.24783702]
["bitfinex-derivatives","BTCF0:USTF0",1754457887999,0.00608,113930.0,113920.0,1.24783702]
["bitfinex-derivatives","BTCF0:USTF0",1754457888302,0.00608,113930.0,113920.0,1.58496721]
["bitfinex-derivatives","BTCF0:USTF0",1754457888503,0.3821795,113970.0,113960.0,0.1755117]
["bitfinex-derivatives","BTCF0:USTF0",1754457888705,0.3821795,113970.0,113960.0,1.27264142]
["bitfinex-derivatives","BTCF0:USTF0",1754457889004,0.3630333,113970.0,113960.0,0.8147517]
["bitfinex-derivatives","BTCF0:USTF0",1754457889398,0.37183358,113970.0,113960.0,0.63924]
["bitfinex-derivatives","BTCF0:USTF0",1754457889598,0.3650333,113970.0,113960.0,0.8147516]
["bitfinex-derivatives","BTCF0:USTF0",1754457889801,0.37410569,113970.0,113960.0,0.63924]
["bitfinex-derivatives","BTCF0:USTF0",1754457890306,0.38010569,113970.0,113960.0,0.8147518]
["bitfinex-derivatives","BTCF0:USTF0",1754457890506,0.38010569,113970.0,113960.0,0.63924]
["bitfinex-derivatives","BTCF0:USTF0",1754457891108,0.3710333,113970.0,113960.0,0.63924]
["bitfinex-derivatives","BTCF0:USTF0",1754457891809,0.3710333,113970.0,113960.0,0.8147519]
["bitfinex-derivatives","BTCF0:USTF0",1754457892709,0.3710333,113970.0,113960.0,0.63924]
["bitfinex-derivatives","BTCF0:USTF0",1754457893008,0.3710333,113970.0,113960.0,0.8147519]
["bitfinex-derivatives","BTCF0:USTF0",1754457893009,0.37987162,113970.0,113960.0,0.8147519]
["bitfinex-derivatives","BTCF0:USTF0",1754457893502,0.37987162,113970.0,113960.0,0.63924]
["bitfinex-derivatives","BTCF0:USTF0",1754457894211,0.37987162,113970.0,113960.0,0.8147519]
["bitfinex-derivatives","BTCF0:USTF0",1754457895000,0.83776134,113970.0,113960.0,0.8147519]
["bitfinex-derivatives","BTCF0:USTF0",1754457895613,0.83776134,113970.0,113960.0,0.63924]
["bitfinex-derivatives","BTCF0:USTF0",1754457895910,0.317687,113950.0,113940.0,0.78263027]
["bitfinex-derivatives","BTCF0:USTF0",1754457896111,0.317687,113950.0,113940.0,1.42135027]
["bitfinex-derivatives","BTCF0:USTF0",1754457897413,0.325687,113950.0,113940.0,1.42135027]
["bitfinex-derivatives","BTCF0:USTF0",1754457897923,0.325687,113950.0,113940.0,0.87569015]
["bitfinex-derivatives","BTCF0:USTF0",1754457898111,0.3177024,113940.0,113930.0,0.67732842]
["bitfinex-derivatives","BTCF0:USTF0",1754457898412,0.3177024,113940.0,113930.0,1.31596842]
["bitfinex-derivatives","BTCF0:USTF0",1754457898613,0.2566679,113930.0,113920.0,0.7831898]
["bitfinex-derivatives","BTCF0:USTF0",1754457898813,0.3177179,113930.0,113920.0,1.4217098]
["bitfinex-derivatives","BTCF0:USTF0",1754457900009,0.3177179,113930.0,113920.0,0.7392968]
["bitfinex-derivatives","BTCF0:USTF0",1754457900211,0.3177179,113930.0,113920.0,1.3338038]
["bitfinex-derivatives","BTCF0:USTF0",1754457900412,0.3207179,113930.0,113920.0,1.49007356]
["bitfinex-derivatives","BTCF0:USTF0",1754457900810,0.3207179,113930.0,113920.0,1.44618056]
["bitfinex-derivatives","BTCF0:USTF0",1754457901014,0.3207179,113930.0,113920.0,0.81273234]
["bitfinex-derivatives","BTCF0:USTF0",1754457901215,0.3207179,113930.0,113920.0,0.65646258]
["bitfinex-derivatives","BTCF0:USTF0",1754457901818,0.3207179,113930.0,113920.0,1.2899256]
["bitfinex-derivatives","BTCF0:USTF0",1754457903017,0.3207179,113930.0,113920.0,1.1143523]
["bitfinex-derivatives","BTCF0:USTF0",1754457903418,0.3207179,113930.0,113920.0,1.2899256]
["bitfinex-derivatives","BTCF0:USTF0",1754457903613,0.3207179,113930.0,113920.0,0.83203588]
["bitfinex-derivatives","BTCF0:USTF0",1754457903814,0.3207179,113930.0,113920.0,1.2899256]
["bitfinex-derivatives","BTCF0:USTF0",1754457906121,0.3207179,113930.0,113920.0,0.83203588]
["bitfinex-derivatives","BTCF0:USTF0",1754457906321,0.3207179,113930.0,113920.0,1.2899256]
["bitfinex-derivatives","BTCF0:USTF0",1754457906731,0.3207179,113930.0,113920.0,0.19363588]
["bitfinex-derivatives","BTCF0:USTF0",1754457906927,0.3207179,113930.0,113920.0,1.2895647]
["bitfinex-derivatives","BTCF0:USTF0",1754457907123,0.3207179,113930.0,113920.0,0.83167498]
["bitfinex-derivatives","BTCF0:USTF0",1754457907328,0.3207179,113930.0,113920.0,0.4759523]
["bitfinex-derivatives","BTCF0:USTF0",1754457907629,0.3207179,113930.0,113920.0,1.1139523]
["bitfinex-derivatives","BTCF0:USTF0",1754457907827,0.3207179,113930.0,113920.0,0.65606258]
["bitfinex-derivatives","BTCF0:USTF0",1754457908327,0.3207179,113930.0,113920.0,0.8135724]
["bitfinex-derivatives","BTCF0:USTF0",1754457911026,0.3207179,113930.0,113920.0,1.27146212]
["bitfinex-derivatives","BTCF0:USTF0",1754457912636,0.3207179,113930.0,113920.0,0.8135724]
["bitfinex-derivatives","BTCF0:USTF0",1754457912935,0.3207179,113930.0,113920.0,1.27146212]
["bitfinex-derivatives","BTCF0:USTF0",1754457914636,0.3207179,113930.0,113920.0,0.8135724]
["bitfinex-derivatives","BTCF0:USTF0",1754457914934,0.3207179,113930.0,113920.0,1.27146212]
["bitfinex-derivatives","BTCF0:USTF0",1754457917235,0.3207179,113930.0,113920.0,0.8135725]
["bitfinex-derivatives","BTCF0:USTF0",1754457917434,0.3207179,113930.0,113920.0,1.27146222]
["bitfinex-derivatives","BTCF0:USTF0",1754457919032,0.3207179,113930.0,113920.0,0.8135725]
["bitfinex-derivatives","BTCF0:USTF0",1754457919239,0.3207179,113930.0,113920.0,1.27146222]
["bitfinex-derivatives","BTCF0:USTF0",1754457920227,0.3207179,113930.0,113920.0,0.8135724]
["bitfinex-derivatives","BTCF0:USTF0",1754457922033,0.3207179,113930.0,113920.0,0.638]
["bitfinex-derivatives","BTCF0:USTF0",1754457922237,0.3207179,113930.0,113920.0,1.09588972]
["bitfinex-derivatives","BTCF0:USTF0",1754457922440,0.3207179,113930.0,113920.0,0.638]
["bitfinex-derivatives","BTCF0:USTF0",1754457923138,0.3147224,113920.0,113910.0,0.69547565]
["bitfinex-derivatives","BTCF0:USTF0",1754457923337,0.3147224,113920.0,113910.0,0.87474593]
["bitfinex-derivatives","BTCF0:USTF0",1754457923537,0.3147224,113920.0,113910.0,0.23758593]
["bitfinex-derivatives","BTCF0:USTF0",1754457923738,0.3147224,113920.0,113910.0,0.87470593]
["bitfinex-derivatives","BTCF0:USTF0",1754457923933,0.3147224,113920.0,113910.0,0.83080903]
["bitfinex-derivatives","BTCF0:USTF0",1754457924438,0.32361631,113920.0,113910.0,0.83080903]
["bitfinex-derivatives","BTCF0:USTF0",1754457924639,0.32361631,113920.0,113910.0,0.8136961]
["bitfinex-derivatives","BTCF0:USTF0",1754457924839,0.32361631,113920.0,113910.0,0.63812]
["bitfinex-derivatives","BTCF0:USTF0",1754457925043,0.32561631,113920.0,113910.0,0.8135878]
["bitfinex-derivatives","BTCF0:USTF0",1754457925334,0.3167224,113920.0,113910.0,0.8135878]
["bitfinex-derivatives","BTCF0:USTF0",1754457925741,0.3167224,113920.0,113910.0,0.8125878]
["bitfinex-derivatives","BTCF0:USTF0",1754457925943,0.3147224,113920.0,113910.0,0.8125878]
["bitfinex-derivatives","BTCF0:USTF0",1754457926242,0.3177224,113920.0,113910.0,0.8125878]
["bitfinex-derivatives","BTCF0:USTF0",1754457926845,0.3147379,113910.0,113900.0,0.37576736]
["bitfinex-derivatives","BTCF0:USTF0",1754457927143,0.3147379,113910.0,113900.0,1.01272736]
["bitfinex-derivatives","BTCF0:USTF0",1754457927843,0.3147379,113910.0,113900.0,1.47061708]
["bitfinex-derivatives","BTCF0:USTF0",1754457928141,0.3167379,113910.0,113900.0,1.01372736]
["bitfinex-derivatives","BTCF0:USTF0",1754457928339,0.3167379,113910.0,113900.0,1.47161708]
["bitfinex-derivatives","BTCF0:USTF0",1754457930630,0.1775879,113910.0,113900.0,1.47161708]
["bitfinex-derivatives","BTCF0:USTF0",1754457930835,0.2013779,113910.0,113900.0,1.47161708]
["bitfinex-derivatives","BTCF0:USTF0",1754457931139,0.2013779,113910.0,113900.0,1.01372736]
["bitfinex-derivatives","BTCF0:USTF0",1754457931341,0.3167379,113910.0,113900.0,1.42771658]
["bitfinex-derivatives","BTCF0:USTF0",1754457931945,0.3167379,113910.0,113900.0,0.79422976]
["bitfinex-derivatives","BTCF0:USTF0",1754457932145,0.3167379,113910.0,113900.0,1.25211948]
["bitfinex-derivatives","BTCF0:USTF0",1754457932345,0.3167379,113910.0,113900.0,1.42772278]
["bitfinex-derivatives","BTCF0:USTF0",1754457935451,0.3167379,113910.0,113900.0,0.96983306]
["bitfinex-derivatives","BTCF0:USTF0",1754457935647,0.3167379,113910.0,113900.0,1.42772278]
["bitfinex-derivatives","BTCF0:USTF0",1754457935946,0.2013779,113910.0,113900.0,1.42772278]
["bitfinex-derivatives","BTCF0:USTF0",1754457936141,0.2013779,113910.0,113900.0,0.96983306]
["bitfinex-derivatives","BTCF0:USTF0",1754457936342,0.2013779,113910.0,113900.0,1.42772278]
["bitfinex-derivatives","BTCF0:USTF0",1754457938449,0.3167379,113910.0,113900.0,0.15726976]
["bitfinex-derivatives","BTCF0:USTF0",1754457938752,0.77462762,113910.0,113900.0,0.15726976]
["bitfinex-derivatives","BTCF0:USTF0",1754457939049,0.77462762,113910.0,113900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754457939750,0.77862762,113910.0,113900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754457940747,0.2319223,113900.0,113890.0,0.6362]
["bitfinex-derivatives","BTCF0:USTF0",1754457940947,0.77264202,113900.0,113890.0,0.6362]
["bitfinex-derivatives","BTCF0:USTF0",1754457941840,0.77764202,113900.0,113890.0,0.6362]
["bitfinex-derivatives","BTCF0:USTF0",1754457942237,0.1994231,113880.0,113870.0,0.83505241]
["bitfinex-derivatives","BTCF0:USTF0",1754457942458,0.1994231,113880.0,113870.0,0.84428542]
["bitfinex-derivatives","BTCF0:USTF0",1754457942749,0.1994231,113880.0,113870.0,1.41061293]
["bitfinex-derivatives","BTCF0:USTF0",1754457943147,0.1994231,113880.0,113870.0,1.40137992]
["bitfinex-derivatives","BTCF0:USTF0",1754457944452,0.2004231,113880.0,113870.0,1.40137992]
["bitfinex-derivatives","BTCF0:USTF0",1754457944646,0.2004231,113880.0,113870.0,0.9434902]
["bitfinex-derivatives","BTCF0:USTF0",1754457944844,0.2004231,113880.0,113870.0,1.40137992]
["bitfinex-derivatives","BTCF0:USTF0",1754457945041,0.2004231,113880.0,113870.0,1.40237992]
["bitfinex-derivatives","BTCF0:USTF0",1754457945755,0.2004231,113880.0,113870.0,0.9444902]
["bitfinex-derivatives","BTCF0:USTF0",1754457946155,0.2004231,113880.0,113870.0,1.40237992]
["bitfinex-derivatives","BTCF0:USTF0",1754457946756,0.2004231,113880.0,113870.0,1.47297231]
["bitfinex-derivatives","BTCF0:USTF0",1754457947956,0.001,113880.0,113870.0,1.47297231]
["bitfinex-derivatives","BTCF0:USTF0",1754457949162,0.314745,113910.0,113900.0,0.1756033]
["bitfinex-derivatives","BTCF0:USTF0",1754457949463,0.199385,113910.0,113900.0,1.26921302]
["bitfinex-derivatives","BTCF0:USTF0",1754457950345,0.2373944,113920.0,113910.0,0.1755878]
["bitfinex-derivatives","BTCF0:USTF0",1754457950551,0.2432644,113920.0,113910.0,0.63347752]
["bitfinex-derivatives","BTCF0:USTF0",1754457950954,0.3586244,113920.0,113910.0,1.26911752]
["bitfinex-derivatives","BTCF0:USTF0",1754457951858,0.3646244,113920.0,113910.0,1.26911752]
["bitfinex-derivatives","BTCF0:USTF0",1754457952767,0.2242912,113920.0,113910.0,1.26911752]
["bitfinex-derivatives","BTCF0:USTF0",1754457953259,0.04871,113920.0,113910.0,1.26911752]
["bitfinex-derivatives","BTCF0:USTF0",1754457953560,0.2242824,113920.0,113910.0,1.42538728]
["bitfinex-derivatives","BTCF0:USTF0",1754457953859,0.2212824,113920.0,113910.0,1.42538728]
["bitfinex-derivatives","BTCF0:USTF0",1754457954560,0.2212824,113920.0,113910.0,1.43446252]
["bitfinex-derivatives","BTCF0:USTF0",1754457954761,0.2212824,113920.0,113910.0,1.42538728]
["bitfinex-derivatives","BTCF0:USTF0",1754457955656,0.2212824,113920.0,113910.0,0.96749756]
["bitfinex-derivatives","BTCF0:USTF0",1754457955863,0.2212824,113920.0,113910.0,1.42538728]
["bitfinex-derivatives","BTCF0:USTF0",1754457956059,0.2813724,113920.0,113910.0,1.42538728]
["bitfinex-derivatives","BTCF0:USTF0",1754457956255,0.2977024,113920.0,113910.0,1.42538728]
["bitfinex-derivatives","BTCF0:USTF0",1754457956754,0.2635524,113920.0,113910.0,1.42538728]
["bitfinex-derivatives","BTCF0:USTF0",1754457957253,0.2033624,113920.0,113910.0,1.42538728]
["bitfinex-derivatives","BTCF0:USTF0",1754457957455,0.2033624,113920.0,113910.0,1.4342446]
["bitfinex-derivatives","BTCF0:USTF0",1754457958254,0.2033624,113920.0,113910.0,0.96749756]
["bitfinex-derivatives","BTCF0:USTF0",1754457958454,0.2033624,113920.0,113910.0,1.42538728]
["bitfinex-derivatives","BTCF0:USTF0",1754457958655,0.2033624,113920.0,113910.0,0.96749756]
["bitfinex-derivatives","BTCF0:USTF0",1754457959056,0.2033624,113920.0,113910.0,1.42538728]
["bitfinex-derivatives","BTCF0:USTF0",1754457959256,0.2293024,113920.0,113910.0,1.42538728]
["bitfinex-derivatives","BTCF0:USTF0",1754457959457,0.2455324,113920.0,113910.0,1.42538728]
["bitfinex-derivatives","BTCF0:USTF0",1754457959654,0.2796824,113920.0,113910.0,1.42538728]
["bitfinex-derivatives","BTCF0:USTF0",1754457960264,0.1795724,113920.0,113910.0,1.42538728]
["bitfinex-derivatives","BTCF0:USTF0",1754457960458,0.2024824,113920.0,113910.0,1.42538728]
["bitfinex-derivatives","BTCF0:USTF0",1754457960659,0.02291,113940.0,113930.0,0.1755571]
["bitfinex-derivatives","BTCF0:USTF0",1754457960864,0.02291,113940.0,113930.0,1.26844682]
["bitfinex-derivatives","BTCF0:USTF0",1754457961062,0.3567066,113950.0,113940.0,0.1755417]
["bitfinex-derivatives","BTCF0:USTF0",1754457961362,0.02291,113950.0,113940.0,0.64262181]
["bitfinex-derivatives","BTCF0:USTF0",1754457962361,0.02291,113950.0,113940.0,0.63343142]
["bitfinex-derivatives","BTCF0:USTF0",1754457962755,0.02391,113950.0,113940.0,0.63343142]
["bitfinex-derivatives","BTCF0:USTF0",1754457963363,0.02391,113950.0,113940.0,0.70411441]
["bitfinex-derivatives","BTCF0:USTF0",1754457963962,0.02391,113950.0,113940.0,0.63343142]
["bitfinex-derivatives","BTCF0:USTF0",1754457964266,0.1984364,113950.0,113940.0,0.63343142]
["bitfinex-derivatives","BTCF0:USTF0",1754457964466,0.02291,113950.0,113940.0,0.6422147]
["bitfinex-derivatives","BTCF0:USTF0",1754457965069,0.02291,113950.0,113940.0,0.6432147]
["bitfinex-derivatives","BTCF0:USTF0",1754457965656,0.02291,113950.0,113940.0,0.18532498]
["bitfinex-derivatives","BTCF0:USTF0",1754457965856,0.02291,113950.0,113940.0,0.6432147]
["bitfinex-derivatives","BTCF0:USTF0",1754457966462,0.2794905,113960.0,113950.0,0.3071649]
["bitfinex-derivatives","BTCF0:USTF0",1754457966463,0.02291,113960.0,113950.0,0.3071649]
["bitfinex-derivatives","BTCF0:USTF0",1754457966659,0.02291,113960.0,113950.0,1.39961462]
["bitfinex-derivatives","BTCF0:USTF0",1754457967764,0.198421,113960.0,113950.0,1.39961462]
["bitfinex-derivatives","BTCF0:USTF0",1754457967964,0.201421,113960.0,113950.0,1.35573352]
["bitfinex-derivatives","BTCF0:USTF0",1754457968558,0.02591,113960.0,113950.0,1.35573352]
["bitfinex-derivatives","BTCF0:USTF0",1754457968758,0.2014209,113960.0,113950.0,1.35573352]
["bitfinex-derivatives","BTCF0:USTF0",1754457969266,0.02591,113960.0,113950.0,1.35573352]
["bitfinex-derivatives","BTCF0:USTF0",1754457969464,0.2014208,113960.0,113950.0,1.37335379]
["bitfinex-derivatives","BTCF0:USTF0",1754457969862,0.02591,113960.0,113950.0,1.37335379]
["bitfinex-derivatives","BTCF0:USTF0",1754457970176,0.003,113960.0,113950.0,1.37335379]
["bitfinex-derivatives","BTCF0:USTF0",1754457970658,0.02591,113960.0,113950.0,0.91546407]
["bitfinex-derivatives","BTCF0:USTF0",1754457970859,0.02591,113960.0,113950.0,1.37335379]
["bitfinex-derivatives","BTCF0:USTF0",1754457977864,0.003,113960.0,113950.0,1.83124351]
["bitfinex-derivatives","BTCF0:USTF0",1754457978060,0.003,113960.0,113950.0,2.09414351]
["bitfinex-derivatives","BTCF0:USTF0",1754457978264,0.02291,113990.0,113980.0,0.2632153]
["bitfinex-derivatives","BTCF0:USTF0",1754457978464,0.1983746,113990.0,113980.0,0.8970153]
["bitfinex-derivatives","BTCF0:USTF0",1754457978667,0.2910246,113990.0,113980.0,0.8970153]
["bitfinex-derivatives","BTCF0:USTF0",1754457978870,0.3127546,113990.0,113980.0,1.35490502]
["bitfinex-derivatives","BTCF0:USTF0",1754457979772,0.13729,113990.0,113980.0,1.35490502]
["bitfinex-derivatives","BTCF0:USTF0",1754457980067,0.03914,113990.0,113980.0,1.35490502]
["bitfinex-derivatives","BTCF0:USTF0",1754457980275,0.02391,113990.0,113980.0,1.35490502]
["bitfinex-derivatives","BTCF0:USTF0",1754457980476,0.199376,113990.0,113980.0,1.35490502]
["bitfinex-derivatives","BTCF0:USTF0",1754457980677,0.201376,113990.0,113980.0,1.35490502]
["bitfinex-derivatives","BTCF0:USTF0",1754457981175,0.227316,113990.0,113980.0,1.35490502]
["bitfinex-derivatives","BTCF0:USTF0",1754457981466,0.10223,113990.0,113980.0,1.35490502]
["bitfinex-derivatives","BTCF0:USTF0",1754457981873,0.06808,113990.0,113980.0,1.35490502]
["bitfinex-derivatives","BTCF0:USTF0",1754457982268,0.003,113990.0,113980.0,1.35490502]
["bitfinex-derivatives","BTCF0:USTF0",1754457982572,0.10049,113990.0,113980.0,1.35490502]
["bitfinex-derivatives","BTCF0:USTF0",1754457982774,0.02668,113990.0,113980.0,1.35490502]
["bitfinex-derivatives","BTCF0:USTF0",1754457983174,0.02668,113990.0,113980.0,0.8970153]
["bitfinex-derivatives","BTCF0:USTF0",1754457983376,0.02668,113990.0,113980.0,1.35490502]
["bitfinex-derivatives","BTCF0:USTF0",1754457983678,0.02668,113990.0,113980.0,0.8970153]
["bitfinex-derivatives","BTCF0:USTF0",1754457983871,0.02668,113990.0,113980.0,1.35490502]
["bitfinex-derivatives","BTCF0:USTF0",1754457984679,0.02568,113990.0,113980.0,1.35590502]
["bitfinex-derivatives","BTCF0:USTF0",1754457985279,0.02368,113990.0,113980.0,1.35590502]
["bitfinex-derivatives","BTCF0:USTF0",1754457985478,0.02368,113990.0,113980.0,1.35690502]
["bitfinex-derivatives","BTCF0:USTF0",1754457986880,0.4445064,114010.0,114000.0,0.1754538]
["bitfinex-derivatives","BTCF0:USTF0",1754457987073,0.4445064,114010.0,114000.0,1.26670352]
["bitfinex-derivatives","BTCF0:USTF0",1754457987275,0.3129197,114010.0,114000.0,1.26670352]
["bitfinex-derivatives","BTCF0:USTF0",1754457987677,0.3129197,114010.0,114000.0,0.8088138]
["bitfinex-derivatives","BTCF0:USTF0",1754457988078,0.02368,114010.0,114000.0,1.72459324]
["bitfinex-derivatives","BTCF0:USTF0",1754457988279,0.02668,114010.0,114000.0,1.72459324]
["bitfinex-derivatives","BTCF0:USTF0",1754457988672,0.02668,114010.0,114000.0,1.26670352]
["bitfinex-derivatives","BTCF0:USTF0",1754457988873,0.05063,114010.0,114000.0,1.26670352]
["bitfinex-derivatives","BTCF0:USTF0",1754457989069,0.2592085,114010.0,114000.0,1.26670352]
["bitfinex-derivatives","BTCF0:USTF0",1754457989283,0.3159085,114010.0,114000.0,1.26670352]
["bitfinex-derivatives","BTCF0:USTF0",1754457990574,0.14047,114010.0,114000.0,1.26670352]
["bitfinex-derivatives","BTCF0:USTF0",1754457990774,0.14047,114010.0,114000.0,0.8088138]
["bitfinex-derivatives","BTCF0:USTF0",1754457991081,0.02668,114010.0,114000.0,1.72459324]
["bitfinex-derivatives","BTCF0:USTF0",1754457992389,0.02668,114010.0,114000.0,1.73366673]
["bitfinex-derivatives","BTCF0:USTF0",1754457994384,0.003,114010.0,114000.0,1.73366673]
["bitfinex-derivatives","BTCF0:USTF0",1754457994685,0.02668,114010.0,114000.0,1.73366673]
["bitfinex-derivatives","BTCF0:USTF0",1754457994885,0.02668,114010.0,114000.0,1.72459324]
["bitfinex-derivatives","BTCF0:USTF0",1754457995988,0.003,114010.0,114000.0,1.72459324]
["bitfinex-derivatives","BTCF0:USTF0",1754457998488,0.003,114010.0,114000.0,1.73332892]
["bitfinex-derivatives","BTCF0:USTF0",1754457999689,0.02668,114010.0,114000.0,0.81754948]
["bitfinex-derivatives","BTCF0:USTF0",1754457999880,0.02668,114010.0,114000.0,1.73332892]
["bitfinex-derivatives","BTCF0:USTF0",1754458002391,0.3567404,114030.0,114020.0,0.1754232]
["bitfinex-derivatives","BTCF0:USTF0",1754458002583,0.3567404,114030.0,114020.0,1.26591292]
["bitfinex-derivatives","BTCF0:USTF0",1754458003084,0.13747,114030.0,114020.0,1.26591292]
["bitfinex-derivatives","BTCF0:USTF0",1754458003280,0.02368,114030.0,114020.0,1.26591292]
["bitfinex-derivatives","BTCF0:USTF0",1754458003680,0.3108488,114050.0,114040.0,0.1753924]
["bitfinex-derivatives","BTCF0:USTF0",1754458003978,0.3108488,114050.0,114040.0,1.26584212]
["bitfinex-derivatives","BTCF0:USTF0",1754458004183,0.3345288,114050.0,114040.0,1.26584212]
["bitfinex-derivatives","BTCF0:USTF0",1754458005390,0.3345288,114050.0,114040.0,0.8079524]
["bitfinex-derivatives","BTCF0:USTF0",1754458005578,0.3345288,114050.0,114040.0,1.26584212]
["bitfinex-derivatives","BTCF0:USTF0",1754458005779,0.3355288,114050.0,114040.0,1.26584212]
["bitfinex-derivatives","BTCF0:USTF0",1754458006684,0.3365288,114050.0,114040.0,1.26584212]
["bitfinex-derivatives","BTCF0:USTF0",1754458008196,0.04735,114050.0,114040.0,1.72373184]
["bitfinex-derivatives","BTCF0:USTF0",1754458008694,0.02367,114050.0,114040.0,1.72373184]
["bitfinex-derivatives","BTCF0:USTF0",1754458008888,0.02367,114050.0,114040.0,1.74165547]
["bitfinex-derivatives","BTCF0:USTF0",1754458009195,0.02368,114060.0,114050.0,0.1753774]
["bitfinex-derivatives","BTCF0:USTF0",1754458009390,0.02368,114060.0,114050.0,1.26558712]
["bitfinex-derivatives","BTCF0:USTF0",1754458009792,0.272852,114060.0,114050.0,1.26558712]
["bitfinex-derivatives","BTCF0:USTF0",1754458010192,0.09749,114060.0,114050.0,1.26558712]
["bitfinex-derivatives","BTCF0:USTF0",1754458010492,0.272852,114060.0,114050.0,1.26558712]
["bitfinex-derivatives","BTCF0:USTF0",1754458010891,0.312832,114060.0,114050.0,0.8076974]
["bitfinex-derivatives","BTCF0:USTF0",1754458011098,0.312832,114060.0,114050.0,1.26558712]
["bitfinex-derivatives","BTCF0:USTF0",1754458011395,0.313832,114060.0,114050.0,1.26558712]
["bitfinex-derivatives","BTCF0:USTF0",1754458011797,0.13847,114060.0,114050.0,1.26558712]
["bitfinex-derivatives","BTCF0:USTF0",1754458012196,0.3148325,114060.0,114050.0,0.8076974]
["bitfinex-derivatives","BTCF0:USTF0",1754458012391,0.3148325,114060.0,114050.0,1.26558712]
["bitfinex-derivatives","BTCF0:USTF0",1754458016098,0.3138325,114060.0,114050.0,1.26558712]
["bitfinex-derivatives","BTCF0:USTF0",1754458017594,0.3128325,114060.0,114050.0,0.45888972]
["bitfinex-derivatives","BTCF0:USTF0",1754458017798,0.3128325,114060.0,114050.0,0.63288]
["bitfinex-derivatives","BTCF0:USTF0",1754458018692,0.3128325,114060.0,114050.0,1.26614732]
["bitfinex-derivatives","BTCF0:USTF0",1754458018993,0.3128325,114060.0,114050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754458019299,0.3128325,114060.0,114050.0,1.26614732]
["bitfinex-derivatives","BTCF0:USTF0",1754458019899,0.3128325,114060.0,114050.0,0.8082576]
["bitfinex-derivatives","BTCF0:USTF0",1754458020398,0.77072222,114060.0,114050.0,0.63276]
["bitfinex-derivatives","BTCF0:USTF0",1754458020600,1.07072222,114060.0,114050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754458020798,1.24607422,114060.0,114050.0,0.63276]
["bitfinex-derivatives","BTCF0:USTF0",1754458021099,0.3152079,114050.0,114040.0,0.64968363]
["bitfinex-derivatives","BTCF0:USTF0",1754458021302,0.3152079,114050.0,114040.0,0.19331693]
["bitfinex-derivatives","BTCF0:USTF0",1754458021493,0.3152079,114050.0,114040.0,0.82503693]
["bitfinex-derivatives","BTCF0:USTF0",1754458022297,0.3152079,114050.0,114040.0,0.64964363]
["bitfinex-derivatives","BTCF0:USTF0",1754458022806,0.3152233,114040.0,114030.0,1.35266772]
["bitfinex-derivatives","BTCF0:USTF0",1754458023001,0.3152233,114040.0,114030.0,0.910838]
["bitfinex-derivatives","BTCF0:USTF0",1754458023508,0.3152233,114040.0,114030.0,1.32487612]
["bitfinex-derivatives","BTCF0:USTF0",1754458023896,0.3162233,114040.0,114030.0,0.01606]
["bitfinex-derivatives","BTCF0:USTF0",1754458024104,0.2315087,114030.0,114020.0,0.71796662]
["bitfinex-derivatives","BTCF0:USTF0",1754458024301,0.3152387,114030.0,114020.0,1.34960662]
["bitfinex-derivatives","BTCF0:USTF0",1754458027105,0.3152387,114030.0,114020.0,1.28101072]
["bitfinex-derivatives","BTCF0:USTF0",1754458027399,0.3152387,114030.0,114020.0,0.64758]
["bitfinex-derivatives","BTCF0:USTF0",1754458028606,0.32436871,114030.0,114020.0,0.01606]
["bitfinex-derivatives","BTCF0:USTF0",1754458028796,0.3152687,114010.0,114000.0,0.74579812]
["bitfinex-derivatives","BTCF0:USTF0",1754458029105,0.3152687,114010.0,114000.0,1.37727812]
["bitfinex-derivatives","BTCF0:USTF0",1754458029997,0.3152687,114010.0,114000.0,1.33541482]
["bitfinex-derivatives","BTCF0:USTF0",1754458030205,0.3152687,114010.0,114000.0,0.01806]
["bitfinex-derivatives","BTCF0:USTF0",1754458030398,0.3152687,114010.0,114000.0,0.67424]
["bitfinex-derivatives","BTCF0:USTF0",1754458030604,0.3152687,114010.0,114000.0,0.67724]
["bitfinex-derivatives","BTCF0:USTF0",1754458030810,0.3152687,114010.0,114000.0,0.6525]
["bitfinex-derivatives","BTCF0:USTF0",1754458031397,0.3152687,114010.0,114000.0,0.67724]
["bitfinex-derivatives","BTCF0:USTF0",1754458031704,0.3162687,114010.0,114000.0,0.67424]
["bitfinex-derivatives","BTCF0:USTF0",1754458031904,0.3152838,114000.0,113990.0,0.66699323]
["bitfinex-derivatives","BTCF0:USTF0",1754458032107,0.3152838,114000.0,113990.0,1.32321323]
["bitfinex-derivatives","BTCF0:USTF0",1754458032496,0.2399738,114000.0,113990.0,1.32321323]
["bitfinex-derivatives","BTCF0:USTF0",1754458033208,0.2989338,114000.0,113990.0,1.32321323]
["bitfinex-derivatives","BTCF0:USTF0",1754458033609,0.3152838,114000.0,113990.0,1.32321323]
["bitfinex-derivatives","BTCF0:USTF0",1754458036499,0.3152838,114000.0,113990.0,0.69173323]
["bitfinex-derivatives","BTCF0:USTF0",1754458036707,0.3152838,114000.0,113990.0,1.32305323]
["bitfinex-derivatives","BTCF0:USTF0",1754458037904,0.2399738,114000.0,113990.0,1.32305323]
["bitfinex-derivatives","BTCF0:USTF0",1754458038112,0.2166938,114000.0,113990.0,1.32305323]
["bitfinex-derivatives","BTCF0:USTF0",1754458038301,0.2989338,114000.0,113990.0,1.32305323]
["bitfinex-derivatives","BTCF0:USTF0",1754458040310,0.3152838,114000.0,113990.0,1.32305323]
["bitfinex-derivatives","BTCF0:USTF0",1754458041311,0.3276921,114010.0,114000.0,0.2162537]
["bitfinex-derivatives","BTCF0:USTF0",1754458041503,0.1754497,114010.0,114000.0,0.67414342]
["bitfinex-derivatives","BTCF0:USTF0",1754458041704,0.4468395,114020.0,114010.0,0.2159183]
["bitfinex-derivatives","BTCF0:USTF0",1754458042013,0.4468395,114020.0,114010.0,1.30496802]
["bitfinex-derivatives","BTCF0:USTF0",1754458043612,0.4498395,114020.0,114010.0,1.30496802]
["bitfinex-derivatives","BTCF0:USTF0",1754458044408,0.4508395,114020.0,114010.0,1.30496802]
["bitfinex-derivatives","BTCF0:USTF0",1754458044603,0.3492795,114020.0,114010.0,1.30496802]
["bitfinex-derivatives","BTCF0:USTF0",1754458044800,0.3833805,114020.0,114010.0,1.30496802]
["bitfinex-derivatives","BTCF0:USTF0",1754458045006,0.3991605,114020.0,114010.0,1.30496802]
["bitfinex-derivatives","BTCF0:USTF0",1754458045417,0.3658805,114020.0,114010.0,1.30496802]
["bitfinex-derivatives","BTCF0:USTF0",1754458045717,0.3981605,114020.0,114010.0,1.30496802]
["bitfinex-derivatives","BTCF0:USTF0",1754458046030,0.3951605,114020.0,114010.0,1.30496802]
["bitfinex-derivatives","BTCF0:USTF0",1754458046227,0.3961605,114020.0,114010.0,1.30496802]
["bitfinex-derivatives","BTCF0:USTF0",1754458047119,0.3961605,114020.0,114010.0,0.8470783]
["bitfinex-derivatives","BTCF0:USTF0",1754458047929,0.3961605,114020.0,114010.0,1.30496802]
["bitfinex-derivatives","BTCF0:USTF0",1754458048927,0.3961605,114020.0,114010.0,0.8470783]
["bitfinex-derivatives","BTCF0:USTF0",1754458049625,0.3961605,114020.0,114010.0,0.95618952]
["bitfinex-derivatives","BTCF0:USTF0",1754458050124,0.85405022,114020.0,114010.0,0.75633122]
["bitfinex-derivatives","BTCF0:USTF0",1754458050327,0.3961605,114020.0,114010.0,0.73991122]
["bitfinex-derivatives","BTCF0:USTF0",1754458050514,0.85405022,114020.0,114010.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1754458052220,0.85405022,114020.0,114000.0,0.10911122]
["bitfinex-derivatives","BTCF0:USTF0",1754458052221,0.2294883,114010.0,114000.0,0.75554122]
["bitfinex-derivatives","BTCF0:USTF0",1754458052425,0.3074483,114010.0,114000.0,0.75554122]
["bitfinex-derivatives","BTCF0:USTF0",1754458053127,0.3074483,114010.0,114000.0,0.93099482]
["bitfinex-derivatives","BTCF0:USTF0",1754458053334,0.2521583,114010.0,114000.0,1.41330454]
["bitfinex-derivatives","BTCF0:USTF0",1754458053627,0.3074483,114010.0,114000.0,1.41330454]
["bitfinex-derivatives","BTCF0:USTF0",1754458053833,0.1906183,114010.0,114000.0,1.41330454]
["bitfinex-derivatives","BTCF0:USTF0",1754458054322,0.2132883,114010.0,114000.0,1.41330454]
["bitfinex-derivatives","BTCF0:USTF0",1754458054927,0.1906183,114010.0,114000.0,1.41330454]
["bitfinex-derivatives","BTCF0:USTF0",1754458055129,0.1754383,114010.0,114000.0,1.41330454]
["bitfinex-derivatives","BTCF0:USTF0",1754458055831,0.1754383,114010.0,114000.0,0.95541482]
["bitfinex-derivatives","BTCF0:USTF0",1754458056030,0.2132883,114010.0,114000.0,0.95541482]
["bitfinex-derivatives","BTCF0:USTF0",1754458056226,0.3074483,114010.0,114000.0,1.41330454]
["bitfinex-derivatives","BTCF0:USTF0",1754458056427,0.3074483,114010.0,114000.0,0.95541482]
["bitfinex-derivatives","BTCF0:USTF0",1754458056624,0.3074483,114010.0,114000.0,0.75554122]
["bitfinex-derivatives","BTCF0:USTF0",1754458057036,0.3074483,114010.0,114000.0,0.75526122]
["bitfinex-derivatives","BTCF0:USTF0",1754458057333,0.76533802,114010.0,114000.0,0.73963122]
["bitfinex-derivatives","BTCF0:USTF0",1754458057834,0.3074483,114010.0,114000.0,0.73963122]
["bitfinex-derivatives","BTCF0:USTF0",1754458058036,0.3074483,114010.0,114000.0,0.75526122]
["bitfinex-derivatives","BTCF0:USTF0",1754458059134,0.3084483,114010.0,114000.0,0.75526122]
["bitfinex-derivatives","BTCF0:USTF0",1754458059725,0.3084483,114010.0,114000.0,0.95513482]
["bitfinex-derivatives","BTCF0:USTF0",1754458061435,0.3084483,114010.0,114000.0,0.77968122]
["bitfinex-derivatives","BTCF0:USTF0",1754458061638,0.3084483,114010.0,114000.0,0.77948122]
["bitfinex-derivatives","BTCF0:USTF0",1754458061837,0.3084483,114010.0,114000.0,0.75506122]
["bitfinex-derivatives","BTCF0:USTF0",1754458063638,0.3084483,114010.0,114000.0,0.64595]
["bitfinex-derivatives","BTCF0:USTF0",1754458065837,0.3084483,114010.0,114000.0,0.8214043]
["bitfinex-derivatives","BTCF0:USTF0",1754458066140,0.3084483,114010.0,114000.0,0.8458243]
["bitfinex-derivatives","BTCF0:USTF0",1754458068340,0.3084483,114010.0,114000.0,0.67037]
["bitfinex-derivatives","BTCF0:USTF0",1754458068528,0.3084483,114010.0,114000.0,0.77948122]
["bitfinex-derivatives","BTCF0:USTF0",1754458068933,0.3084483,114010.0,114000.0,0.67037]
["bitfinex-derivatives","BTCF0:USTF0",1754458071442,0.3084483,114010.0,114000.0,0.04005]
["bitfinex-derivatives","BTCF0:USTF0",1754458071643,0.3084483,114010.0,114000.0,0.14916122]
["bitfinex-derivatives","BTCF0:USTF0",1754458072843,0.3084483,114010.0,114000.0,0.12474122]
["bitfinex-derivatives","BTCF0:USTF0",1754458073345,0.3084483,114010.0,114000.0,0.01563]
["bitfinex-derivatives","BTCF0:USTF0",1754458073738,0.3084483,114010.0,114000.0,0.12474122]
["bitfinex-derivatives","BTCF0:USTF0",1754458074043,0.3084483,114010.0,114000.0,0.12460122]
["bitfinex-derivatives","BTCF0:USTF0",1754458074446,0.3084483,114010.0,114000.0,0.14951122]
["bitfinex-derivatives","BTCF0:USTF0",1754458076149,0.3084483,114010.0,114000.0,0.12460122]
["bitfinex-derivatives","BTCF0:USTF0",1754458078648,0.76633802,114010.0,114000.0,0.01549]
["bitfinex-derivatives","BTCF0:USTF0",1754458079041,0.3100343,114000.0,113990.0,0.84424407]
["bitfinex-derivatives","BTCF0:USTF0",1754458079246,0.3100343,114000.0,113990.0,1.01971377]
["bitfinex-derivatives","BTCF0:USTF0",1754458079547,0.3100343,114000.0,113990.0,0.84424407]
["bitfinex-derivatives","BTCF0:USTF0",1754458079949,0.3100343,114000.0,113990.0,0.68797431]
["bitfinex-derivatives","BTCF0:USTF0",1754458080144,0.3100343,114000.0,113990.0,0.86344401]
["bitfinex-derivatives","BTCF0:USTF0",1754458080748,0.3100343,114000.0,113990.0,1.01971377]
["bitfinex-derivatives","BTCF0:USTF0",1754458082549,0.3100343,114000.0,113990.0,0.86444401]
["bitfinex-derivatives","BTCF0:USTF0",1754458083350,0.3100343,114000.0,113990.0,1.02071377]
["bitfinex-derivatives","BTCF0:USTF0",1754458083749,0.3100343,114000.0,113990.0,0.84524407]
["bitfinex-derivatives","BTCF0:USTF0",1754458084348,0.3100343,114000.0,113990.0,1.02071317]
["bitfinex-derivatives","BTCF0:USTF0",1754458085946,0.3100343,114000.0,113990.0,0.84524407]
["bitfinex-derivatives","BTCF0:USTF0",1754458086449,0.3100343,114000.0,113990.0,0.86344371]
["bitfinex-derivatives","BTCF0:USTF0",1754458086651,0.3110343,114000.0,113990.0,0.68797431]
["bitfinex-derivatives","BTCF0:USTF0",1754458088956,0.3110343,114000.0,113990.0,0.86344371]
["bitfinex-derivatives","BTCF0:USTF0",1754458090560,0.3110343,114000.0,113990.0,0.84424407]
["bitfinex-derivatives","BTCF0:USTF0",1754458091454,0.3110343,114000.0,113990.0,0.81933407]
["bitfinex-derivatives","BTCF0:USTF0",1754458092055,0.3110343,114000.0,113990.0,0.84424407]
["bitfinex-derivatives","BTCF0:USTF0",1754458095058,0.3110343,114000.0,113990.0,0.21424407]
["bitfinex-derivatives","BTCF0:USTF0",1754458095957,0.3110343,114000.0,113990.0,0.18933407]
["bitfinex-derivatives","BTCF0:USTF0",1754458096161,0.76892402,114000.0,113990.0,0.01757431]
["bitfinex-derivatives","BTCF0:USTF0",1754458096365,0.2293147,113980.0,113970.0,0.43745577]
["bitfinex-derivatives","BTCF0:USTF0",1754458096559,0.3100647,113980.0,113970.0,0.86230555]
["bitfinex-derivatives","BTCF0:USTF0",1754458096863,0.3100647,113980.0,113970.0,1.47646503]
["bitfinex-derivatives","BTCF0:USTF0",1754458097057,0.3100647,113980.0,113970.0,1.01857531]
["bitfinex-derivatives","BTCF0:USTF0",1754458097256,0.3100647,113980.0,113970.0,1.47646503]
["bitfinex-derivatives","BTCF0:USTF0",1754458097456,0.2371147,113980.0,113970.0,1.47646503]
["bitfinex-derivatives","BTCF0:USTF0",1754458097859,0.2371147,113980.0,113970.0,1.01857531]
["bitfinex-derivatives","BTCF0:USTF0",1754458098258,0.2371147,113980.0,113970.0,1.47946503]
["bitfinex-derivatives","BTCF0:USTF0",1754458098760,0.2609147,113980.0,113970.0,1.47946503]
["bitfinex-derivatives","BTCF0:USTF0",1754458099063,0.2609147,113980.0,113970.0,1.46177958]
["bitfinex-derivatives","BTCF0:USTF0",1754458101978,0.2609147,113980.0,113970.0,0.37516986]
["bitfinex-derivatives","BTCF0:USTF0",1754458102173,0.2609147,113980.0,113970.0,1.00372986]
["bitfinex-derivatives","BTCF0:USTF0",1754458102374,0.2932847,113980.0,113970.0,1.46161958]
["bitfinex-derivatives","BTCF0:USTF0",1754458103081,0.2932847,113980.0,113970.0,0.83305958]
["bitfinex-derivatives","BTCF0:USTF0",1754458103275,0.2932847,113980.0,113970.0,1.46149958]
["bitfinex-derivatives","BTCF0:USTF0",1754458103876,0.3096247,113980.0,113970.0,1.46149958]
["bitfinex-derivatives","BTCF0:USTF0",1754458104883,0.3096247,113980.0,113970.0,0.82810976]
["bitfinex-derivatives","BTCF0:USTF0",1754458105071,0.3096247,113980.0,113970.0,1.46149968]
["bitfinex-derivatives","BTCF0:USTF0",1754458105274,0.3096247,113980.0,113970.0,1.28599948]
["bitfinex-derivatives","BTCF0:USTF0",1754458105475,0.3096247,113980.0,113970.0,1.28591948]
["bitfinex-derivatives","BTCF0:USTF0",1754458105777,0.3096247,113980.0,113970.0,0.65755948]
["bitfinex-derivatives","BTCF0:USTF0",1754458105976,0.3096247,113980.0,113970.0,1.28587948]
["bitfinex-derivatives","BTCF0:USTF0",1754458106185,0.3096247,113980.0,113970.0,0.65755948]
["bitfinex-derivatives","BTCF0:USTF0",1754458106678,0.76751442,113980.0,113970.0,0.64681]
["bitfinex-derivatives","BTCF0:USTF0",1754458107076,0.76751442,113980.0,113970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754458107495,0.76751442,113980.0,113970.0,0.01883]
["bitfinex-derivatives","BTCF0:USTF0",1754458109486,0.3096247,113980.0,113970.0,0.01883]
["bitfinex-derivatives","BTCF0:USTF0",1754458109688,0.76751442,113980.0,113970.0,0.01883]
["bitfinex-derivatives","BTCF0:USTF0",1754458109879,0.3096247,113980.0,113970.0,0.01883]
["bitfinex-derivatives","BTCF0:USTF0",1754458113880,0.2371147,113980.0,113970.0,0.65222002]
["bitfinex-derivatives","BTCF0:USTF0",1754458114086,0.1754847,113980.0,113970.0,0.67610002]
["bitfinex-derivatives","BTCF0:USTF0",1754458114289,0.1993947,113980.0,113970.0,0.67610002]
["bitfinex-derivatives","BTCF0:USTF0",1754458114482,0.3090647,113980.0,113970.0,0.2182103]
["bitfinex-derivatives","BTCF0:USTF0",1754458114786,0.3090647,113980.0,113970.0,0.67610002]
["bitfinex-derivatives","BTCF0:USTF0",1754458117488,0.3090647,113980.0,113970.0,0.2182098]
["bitfinex-derivatives","BTCF0:USTF0",1754458117685,0.3090647,113980.0,113970.0,0.50059972]
["bitfinex-derivatives","BTCF0:USTF0",1754458118089,0.3090647,113980.0,113970.0,0.04271]
["bitfinex-derivatives","BTCF0:USTF0",1754458120789,0.3090647,113980.0,113970.0,0.01883]
["bitfinex-derivatives","BTCF0:USTF0",1754458123988,0.3090647,113980.0,113970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754458124396,0.76695442,113980.0,113970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754458124789,1.39443442,113980.0,113970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754458127189,0.9365447,113980.0,113970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754458127581,0.9365447,113980.0,113970.0,0.04271]
["bitfinex-derivatives","BTCF0:USTF0",1754458127781,0.9365447,113980.0,113970.0,0.50059972]
["bitfinex-derivatives","BTCF0:USTF0",1754458127986,0.9365447,113980.0,113970.0,0.04271]
["bitfinex-derivatives","BTCF0:USTF0",1754458128190,0.9363847,113980.0,113970.0,0.2182099]
["bitfinex-derivatives","BTCF0:USTF0",1754458129290,0.9363847,113980.0,113970.0,0.1943299]
["bitfinex-derivatives","BTCF0:USTF0",1754458129594,0.9363847,113980.0,113970.0,0.04271]
["bitfinex-derivatives","BTCF0:USTF0",1754458130094,0.3090647,113980.0,113970.0,0.04271]
["bitfinex-derivatives","BTCF0:USTF0",1754458132295,0.3090647,113980.0,113970.0,0.01883]
["bitfinex-derivatives","BTCF0:USTF0",1754458133397,0.37844407,113980.0,113970.0,0.01883]
["bitfinex-derivatives","BTCF0:USTF0",1754458133996,0.37844407,113980.0,113970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754458136496,0.3090605,113980.0,113970.0,0.65302562]
["bitfinex-derivatives","BTCF0:USTF0",1754458136696,0.06105,113980.0,113970.0,1.30465562]
["bitfinex-derivatives","BTCF0:USTF0",1754458136895,0.12174,113990.0,113980.0,0.1754805]
["bitfinex-derivatives","BTCF0:USTF0",1754458137194,0.1368,113990.0,113980.0,0.67472022]
["bitfinex-derivatives","BTCF0:USTF0",1754458137402,0.1368,113990.0,113980.0,0.6927651]
["bitfinex-derivatives","BTCF0:USTF0",1754458138296,0.2536397,114000.0,113990.0,0.2168151]
["bitfinex-derivatives","BTCF0:USTF0",1754458138487,0.1368,114000.0,113990.0,1.30150482]
["bitfinex-derivatives","BTCF0:USTF0",1754458140094,0.3122497,114000.0,113990.0,1.30150482]
["bitfinex-derivatives","BTCF0:USTF0",1754458140696,0.1378,114000.0,113990.0,1.30150482]
["bitfinex-derivatives","BTCF0:USTF0",1754458143795,0.10311,114000.0,113990.0,1.30150482]
["bitfinex-derivatives","BTCF0:USTF0",1754458144104,0.04035,114000.0,113990.0,1.30150482]
["bitfinex-derivatives","BTCF0:USTF0",1754458144289,0.06427,114000.0,113990.0,1.30150482]
["bitfinex-derivatives","BTCF0:USTF0",1754458144487,0.3132505,114000.0,113990.0,1.30150482]
["bitfinex-derivatives","BTCF0:USTF0",1754458145102,0.3132505,114000.0,113990.0,0.8436151]
["bitfinex-derivatives","BTCF0:USTF0",1754458145303,0.3132505,114000.0,113990.0,1.30150482]
["bitfinex-derivatives","BTCF0:USTF0",1754458146400,0.3132505,114000.0,113990.0,0.8436151]
["bitfinex-derivatives","BTCF0:USTF0",1754458146590,0.3132505,114000.0,113990.0,1.30150482]
["bitfinex-derivatives","BTCF0:USTF0",1754458150902,0.3132505,114000.0,113990.0,0.8436151]
["bitfinex-derivatives","BTCF0:USTF0",1754458151104,0.3132505,114000.0,113990.0,1.30150482]
["bitfinex-derivatives","BTCF0:USTF0",1754458158006,0.3132505,114000.0,113990.0,0.8436151]
["bitfinex-derivatives","BTCF0:USTF0",1754458158211,0.3132505,114000.0,113990.0,1.30150482]
["bitfinex-derivatives","BTCF0:USTF0",1754458160409,0.3132505,114000.0,113990.0,1.27679522]
["bitfinex-derivatives","BTCF0:USTF0",1754458160609,0.3132505,114000.0,113990.0,0.8189055]
["bitfinex-derivatives","BTCF0:USTF0",1754458160997,0.3132505,114000.0,113990.0,1.30150522]
["bitfinex-derivatives","BTCF0:USTF0",1754458163209,0.3132505,114000.0,113990.0,1.45781925]
["bitfinex-derivatives","BTCF0:USTF0",1754458164609,0.3132505,114000.0,113990.0,0.99992953]
["bitfinex-derivatives","BTCF0:USTF0",1754458164911,0.3132505,114000.0,113990.0,1.45781925]
["bitfinex-derivatives","BTCF0:USTF0",1754458169722,0.3132505,114000.0,113990.0,1.30150522]
["bitfinex-derivatives","BTCF0:USTF0",1754458170519,0.3132505,114000.0,113990.0,0.8436155]
["bitfinex-derivatives","BTCF0:USTF0",1754458170719,0.3132505,114000.0,113990.0,1.30150522]
["bitfinex-derivatives","BTCF0:USTF0",1754458171921,0.3132505,114000.0,113990.0,0.49923972]
["bitfinex-derivatives","BTCF0:USTF0",1754458172111,0.3132505,114000.0,113990.0,0.79806516]
["bitfinex-derivatives","BTCF0:USTF0",1754458172314,0.77114022,114000.0,113990.0,0.17318516]
["bitfinex-derivatives","BTCF0:USTF0",1754458172512,0.77114022,114000.0,113990.0,0.78138516]
["bitfinex-derivatives","BTCF0:USTF0",1754458172820,0.3132505,114000.0,113990.0,0.78138516]
["bitfinex-derivatives","BTCF0:USTF0",1754458173119,0.3132505,114000.0,113990.0,0.79709516]
["bitfinex-derivatives","BTCF0:USTF0",1754458173718,0.3132505,114000.0,113990.0,0.64055]
["bitfinex-derivatives","BTCF0:USTF0",1754458173920,0.3132505,114000.0,113990.0,0.01571]
["bitfinex-derivatives","BTCF0:USTF0",1754458175219,0.1764505,114000.0,113990.0,0.67247522]
["bitfinex-derivatives","BTCF0:USTF0",1754458176014,0.2014305,114000.0,113990.0,0.67247522]
["bitfinex-derivatives","BTCF0:USTF0",1754458176321,0.1764505,114000.0,113990.0,0.67247522]
["bitfinex-derivatives","BTCF0:USTF0",1754458176525,0.3126805,114000.0,113990.0,0.67247522]
["bitfinex-derivatives","BTCF0:USTF0",1754458180026,0.3126805,114000.0,113990.0,0.49700972]
["bitfinex-derivatives","BTCF0:USTF0",1754458180320,0.3126805,114000.0,113990.0,0.03912]
["bitfinex-derivatives","BTCF0:USTF0",1754458180626,0.3126805,114000.0,113990.0,0.01571]
["bitfinex-derivatives","BTCF0:USTF0",1754458180822,0.3126805,114000.0,113990.0,0.03912]
["bitfinex-derivatives","BTCF0:USTF0",1754458183024,0.3126805,114000.0,113990.0,0.47359972]
["bitfinex-derivatives","BTCF0:USTF0",1754458183425,0.3126805,114000.0,113990.0,0.49700972]
["bitfinex-derivatives","BTCF0:USTF0",1754458185326,0.3126805,114000.0,113990.0,0.67247162]
["bitfinex-derivatives","BTCF0:USTF0",1754458186420,0.3126805,114000.0,113990.0,0.2145819]
["bitfinex-derivatives","BTCF0:USTF0",1754458186621,0.3126805,114000.0,113990.0,0.03912]
["bitfinex-derivatives","BTCF0:USTF0",1754458186818,0.3126805,114000.0,113990.0,0.01571]
["bitfinex-derivatives","BTCF0:USTF0",1754458188924,0.3126805,114000.0,113990.0,0.17225516]
["bitfinex-derivatives","BTCF0:USTF0",1754458190727,0.77057022,114000.0,113990.0,0.15654516]
["bitfinex-derivatives","BTCF0:USTF0",1754458191030,0.3126805,114000.0,113990.0,0.15654516]
["bitfinex-derivatives","BTCF0:USTF0",1754458192530,0.3126805,114000.0,113990.0,0.17228516]
["bitfinex-derivatives","BTCF0:USTF0",1754458192926,0.3126805,114000.0,113990.0,0.01574]
["bitfinex-derivatives","BTCF0:USTF0",1754458203144,0.2597964,113990.0,113980.0,0.92856188]
["bitfinex-derivatives","BTCF0:USTF0",1754458203353,0.1898064,113990.0,113980.0,1.55873676]
["bitfinex-derivatives","BTCF0:USTF0",1754458203544,0.2366764,113990.0,113980.0,1.55873676]
["bitfinex-derivatives","BTCF0:USTF0",1754458203736,0.2946164,113990.0,113980.0,1.55873676]
["bitfinex-derivatives","BTCF0:USTF0",1754458203944,0.2754264,113990.0,113980.0,1.55873676]
["bitfinex-derivatives","BTCF0:USTF0",1754458204243,0.3102464,113990.0,113980.0,1.55873676]
["bitfinex-derivatives","BTCF0:USTF0",1754458205352,0.3102464,113990.0,113980.0,1.55973676]
["bitfinex-derivatives","BTCF0:USTF0",1754458205651,0.3102464,113990.0,113980.0,1.56073676]
["bitfinex-derivatives","BTCF0:USTF0",1754458208045,0.3102464,113990.0,113980.0,1.52695188]
["bitfinex-derivatives","BTCF0:USTF0",1754458208952,0.3102464,113990.0,113980.0,1.37040672]
["bitfinex-derivatives","BTCF0:USTF0",1754458209762,0.3102464,113990.0,113980.0,1.57427694]
["bitfinex-derivatives","BTCF0:USTF0",1754458210850,0.1754564,113990.0,113980.0,1.57427694]
["bitfinex-derivatives","BTCF0:USTF0",1754458211049,0.2754264,113990.0,113980.0,1.57427694]
["bitfinex-derivatives","BTCF0:USTF0",1754458211256,0.3102464,113990.0,113980.0,1.57427694]
["bitfinex-derivatives","BTCF0:USTF0",1754458212247,0.3102464,113990.0,113980.0,1.37040672]
["bitfinex-derivatives","BTCF0:USTF0",1754458212446,0.1898064,113990.0,113980.0,1.37040672]
["bitfinex-derivatives","BTCF0:USTF0",1754458212643,0.2146964,113990.0,113980.0,1.37040672]
["bitfinex-derivatives","BTCF0:USTF0",1754458212850,0.2597964,113990.0,113980.0,1.37040672]
["bitfinex-derivatives","BTCF0:USTF0",1754458213055,0.3102464,113990.0,113980.0,1.37040672]
["bitfinex-derivatives","BTCF0:USTF0",1754458216551,0.3102464,113990.0,113980.0,1.5268476]
["bitfinex-derivatives","BTCF0:USTF0",1754458217657,0.3102464,113990.0,113980.0,1.4829776]
["bitfinex-derivatives","BTCF0:USTF0",1754458217960,0.3102464,113990.0,113980.0,1.4548623]
["bitfinex-derivatives","BTCF0:USTF0",1754458220354,0.3102464,113990.0,113980.0,0.99697258]
["bitfinex-derivatives","BTCF0:USTF0",1754458220559,0.3102464,113990.0,113980.0,1.4548623]
["bitfinex-derivatives","BTCF0:USTF0",1754458220859,0.3102464,113990.0,113980.0,1.51155903]
["bitfinex-derivatives","BTCF0:USTF0",1754458226963,0.3102464,113990.0,113980.0,1.71542925]
["bitfinex-derivatives","BTCF0:USTF0",1754458227167,0.3102464,113990.0,113980.0,1.55898837]
["bitfinex-derivatives","BTCF0:USTF0",1754458229666,0.3102464,113990.0,113980.0,1.04440192]
["bitfinex-derivatives","BTCF0:USTF0",1754458229868,0.3102464,113990.0,113980.0,1.55898837]
["bitfinex-derivatives","BTCF0:USTF0",1754458230769,0.2146964,113990.0,113980.0,1.55898837]
["bitfinex-derivatives","BTCF0:USTF0",1754458231961,0.2368664,113990.0,113980.0,1.55898837]
["bitfinex-derivatives","BTCF0:USTF0",1754458233266,0.2368664,113990.0,113980.0,1.71543923]
["bitfinex-derivatives","BTCF0:USTF0",1754458233766,0.2702764,113990.0,113980.0,1.71543923]
["bitfinex-derivatives","BTCF0:USTF0",1754458234073,0.2702764,113990.0,113980.0,1.51156901]
["bitfinex-derivatives","BTCF0:USTF0",1754458234267,0.2917264,113990.0,113980.0,1.51156901]
["bitfinex-derivatives","BTCF0:USTF0",1754458234467,0.3078064,113990.0,113980.0,1.51156901]
["bitfinex-derivatives","BTCF0:USTF0",1754458235572,0.3078064,113990.0,113980.0,0.99698256]
["bitfinex-derivatives","BTCF0:USTF0",1754458235763,0.3078064,113990.0,113980.0,1.51156901]
["bitfinex-derivatives","BTCF0:USTF0",1754458237667,0.1452777,114000.0,113990.0,0.1754558]
["bitfinex-derivatives","BTCF0:USTF0",1754458237863,0.05558,114010.0,113990.0,0.1754558]
["bitfinex-derivatives","BTCF0:USTF0",1754458237864,0.2863982,114010.0,114000.0,0.2156404]
["bitfinex-derivatives","BTCF0:USTF0",1754458238065,0.4209485,114020.0,114010.0,0.175425]
["bitfinex-derivatives","BTCF0:USTF0",1754458238372,0.2776579,114020.0,114010.0,0.73021145]
["bitfinex-derivatives","BTCF0:USTF0",1754458238571,0.2446693,114030.0,114020.0,0.1754096]
["bitfinex-derivatives","BTCF0:USTF0",1754458238763,0.1890843,114030.0,114020.0,0.84610467]
["bitfinex-derivatives","BTCF0:USTF0",1754458238972,0.03693,114030.0,114020.0,0.84610467]
["bitfinex-derivatives","BTCF0:USTF0",1754458239166,0.3436349,114040.0,114030.0,0.2155942]
["bitfinex-derivatives","BTCF0:USTF0",1754458239372,0.3770449,114040.0,114030.0,0.67258648]
["bitfinex-derivatives","BTCF0:USTF0",1754458239674,0.3770449,114040.0,114030.0,0.82903734]
["bitfinex-derivatives","BTCF0:USTF0",1754458240578,0.3931249,114040.0,114030.0,0.82903734]
["bitfinex-derivatives","BTCF0:USTF0",1754458240778,0.3961249,114040.0,114030.0,0.82903734]
["bitfinex-derivatives","BTCF0:USTF0",1754458241972,0.3961249,114040.0,114030.0,0.67258648]
["bitfinex-derivatives","BTCF0:USTF0",1754458244080,0.2660849,114040.0,114030.0,0.67258648]
["bitfinex-derivatives","BTCF0:USTF0",1754458244278,0.2893249,114040.0,114030.0,0.67258648]
["bitfinex-derivatives","BTCF0:USTF0",1754458244479,0.3030149,114040.0,114030.0,0.67258648]
["bitfinex-derivatives","BTCF0:USTF0",1754458244678,0.3251849,114040.0,114030.0,0.67258648]
["bitfinex-derivatives","BTCF0:USTF0",1754458245677,0.2660849,114040.0,114030.0,0.67258648]
["bitfinex-derivatives","BTCF0:USTF0",1754458245881,0.2660849,114040.0,114030.0,0.2155942]
["bitfinex-derivatives","BTCF0:USTF0",1754458246078,0.3961249,114040.0,114030.0,0.67258648]
["bitfinex-derivatives","BTCF0:USTF0",1754458247181,0.3951249,114040.0,114030.0,0.67258648]
["bitfinex-derivatives","BTCF0:USTF0",1754458247975,0.3951249,114040.0,114030.0,0.2155942]
["bitfinex-derivatives","BTCF0:USTF0",1754458248176,0.2650849,114040.0,114030.0,0.67258648]
["bitfinex-derivatives","BTCF0:USTF0",1754458248379,0.2212367,114040.0,114030.0,0.67258648]
["bitfinex-derivatives","BTCF0:USTF0",1754458248583,0.1773917,114040.0,114030.0,0.67258648]
["bitfinex-derivatives","BTCF0:USTF0",1754458250280,0.2006317,114040.0,114030.0,0.67258648]
["bitfinex-derivatives","BTCF0:USTF0",1754458250577,0.1773917,114040.0,114030.0,0.67258648]
["bitfinex-derivatives","BTCF0:USTF0",1754458251383,0.1773917,114040.0,114030.0,0.78126116]
["bitfinex-derivatives","BTCF0:USTF0",1754458251683,0.1773917,114040.0,114030.0,0.67258648]
["bitfinex-derivatives","BTCF0:USTF0",1754458251883,0.1753917,114040.0,114030.0,0.67258648]
["bitfinex-derivatives","BTCF0:USTF0",1754458252082,0.4622946,114050.0,114040.0,0.190709]
["bitfinex-derivatives","BTCF0:USTF0",1754458252275,0.4622946,114050.0,114040.0,1.40141408]
["bitfinex-derivatives","BTCF0:USTF0",1754458252676,0.4622946,114050.0,114040.0,1.29274128]
["bitfinex-derivatives","BTCF0:USTF0",1754458253380,0.4622946,114050.0,114040.0,0.63585]
["bitfinex-derivatives","BTCF0:USTF0",1754458253682,0.3327626,114050.0,114030.0,0.76544718]
["bitfinex-derivatives","BTCF0:USTF0",1754458253983,0.304569,114040.0,114030.0,0.75637718]
["bitfinex-derivatives","BTCF0:USTF0",1754458254284,0.304569,114040.0,114030.0,1.26818438]
["bitfinex-derivatives","BTCF0:USTF0",1754458254785,0.304569,114040.0,114030.0,0.8111921]
["bitfinex-derivatives","BTCF0:USTF0",1754458254984,0.3045844,114030.0,114020.0,0.79830573]
["bitfinex-derivatives","BTCF0:USTF0",1754458255185,0.3045844,114030.0,114020.0,1.31007293]
["bitfinex-derivatives","BTCF0:USTF0",1754458255585,0.3045844,114030.0,114020.0,0.68963293]
["bitfinex-derivatives","BTCF0:USTF0",1754458255881,0.3045844,114030.0,114020.0,1.31003293]
["bitfinex-derivatives","BTCF0:USTF0",1754458256188,0.2133744,114030.0,114020.0,1.31003293]
["bitfinex-derivatives","BTCF0:USTF0",1754458256580,0.1753944,114030.0,114020.0,1.41870573]
["bitfinex-derivatives","BTCF0:USTF0",1754458256979,0.1991744,114030.0,114020.0,1.41870573]
["bitfinex-derivatives","BTCF0:USTF0",1754458257277,0.3922795,114040.0,114030.0,0.2151244]
["bitfinex-derivatives","BTCF0:USTF0",1754458257473,0.3922795,114040.0,114030.0,0.67211668]
["bitfinex-derivatives","BTCF0:USTF0",1754458257886,0.3922795,114040.0,114030.0,0.47232228]
["bitfinex-derivatives","BTCF0:USTF0",1754458258088,0.3045844,114030.0,114020.0,0.90644693]
["bitfinex-derivatives","BTCF0:USTF0",1754458258386,0.3045844,114030.0,114020.0,1.55116693]
["bitfinex-derivatives","BTCF0:USTF0",1754458258787,0.3045844,114030.0,114020.0,1.55016693]
["bitfinex-derivatives","BTCF0:USTF0",1754458259484,0.3045844,114030.0,114020.0,1.55012693]
["bitfinex-derivatives","BTCF0:USTF0",1754458259788,0.3045844,114030.0,114020.0,1.46338563]
["bitfinex-derivatives","BTCF0:USTF0",1754458260182,0.3045844,114030.0,114020.0,1.46438563]
["bitfinex-derivatives","BTCF0:USTF0",1754458260383,0.3045844,114030.0,114020.0,0.60049843]
["bitfinex-derivatives","BTCF0:USTF0",1754458260678,0.3045844,114030.0,114020.0,0.7462028]
["bitfinex-derivatives","BTCF0:USTF0",1754458261491,0.3045844,114030.0,114020.0,0.63753]
["bitfinex-derivatives","BTCF0:USTF0",1754458261890,0.3045844,114030.0,114020.0,0.7462028]
["bitfinex-derivatives","BTCF0:USTF0",1754458262783,0.3045844,114030.0,114020.0,0.63753]
["bitfinex-derivatives","BTCF0:USTF0",1754458263492,0.3045844,114030.0,114020.0,0.8129398]
["bitfinex-derivatives","BTCF0:USTF0",1754458264391,0.3045844,114030.0,114020.0,0.9216126]
["bitfinex-derivatives","BTCF0:USTF0",1754458264782,0.3045844,114030.0,114020.0,0.9206126]
["bitfinex-derivatives","BTCF0:USTF0",1754458265193,0.3045844,114030.0,114020.0,0.7450828]
["bitfinex-derivatives","BTCF0:USTF0",1754458265587,0.3045844,114030.0,114020.0,0.63641]
["bitfinex-derivatives","BTCF0:USTF0",1754458265993,0.3045844,114030.0,114020.0,0.63541]
["bitfinex-derivatives","BTCF0:USTF0",1754458266189,0.3055844,114030.0,114020.0,0.63541]
["bitfinex-derivatives","BTCF0:USTF0",1754458267896,0.76257668,114030.0,114020.0,0.62008]
["bitfinex-derivatives","BTCF0:USTF0",1754458268192,0.1754098,114020.0,114010.0,0.7462639]
["bitfinex-derivatives","BTCF0:USTF0",1754458268386,0.3045998,114020.0,114010.0,0.7615939]
["bitfinex-derivatives","BTCF0:USTF0",1754458268588,0.76159208,114020.0,114010.0,0.1086728]
["bitfinex-derivatives","BTCF0:USTF0",1754458268787,0.76159208,114020.0,114010.0,0.7285928]
["bitfinex-derivatives","BTCF0:USTF0",1754458268989,0.3045998,114020.0,114010.0,0.7285928]
["bitfinex-derivatives","BTCF0:USTF0",1754458269297,0.3045998,114020.0,114010.0,0.61992]
["bitfinex-derivatives","BTCF0:USTF0",1754458269793,0.3045998,114020.0,114010.0,0.62092]
["bitfinex-derivatives","BTCF0:USTF0",1754458269994,0.3045998,114020.0,114010.0,0.63625]
["bitfinex-derivatives","BTCF0:USTF0",1754458270696,0.3065998,114020.0,114010.0,0.63525]
["bitfinex-derivatives","BTCF0:USTF0",1754458272896,0.3065998,114020.0,114010.0,0.63625]
["bitfinex-derivatives","BTCF0:USTF0",1754458273098,0.3065998,114020.0,114010.0,0.66065]
["bitfinex-derivatives","BTCF0:USTF0",1754458273796,0.3065998,114020.0,114010.0,0.65965]
["bitfinex-derivatives","BTCF0:USTF0",1754458273797,0.3066398,114020.0,114010.0,0.65965]
["bitfinex-derivatives","BTCF0:USTF0",1754458274693,0.3066398,114020.0,114010.0,0.03973]
["bitfinex-derivatives","BTCF0:USTF0",1754458275396,0.3066398,114020.0,114010.0,0.2151553]
["bitfinex-derivatives","BTCF0:USTF0",1754458275790,0.3066398,114020.0,114010.0,0.67214758]
["bitfinex-derivatives","BTCF0:USTF0",1754458276000,0.3066398,114020.0,114010.0,0.49672228]
["bitfinex-derivatives","BTCF0:USTF0",1754458276301,0.3066398,114020.0,114010.0,0.03973]
["bitfinex-derivatives","BTCF0:USTF0",1754458276500,0.3066398,114020.0,114000.0,0.2436883]
["bitfinex-derivatives","BTCF0:USTF0",1754458276799,0.3046153,114010.0,114000.0,0.63497]
["bitfinex-derivatives","BTCF0:USTF0",1754458277197,0.3046153,114010.0,114000.0,0.65937]
["bitfinex-derivatives","BTCF0:USTF0",1754458277400,0.3046153,114010.0,114000.0,0.8348107]
["bitfinex-derivatives","BTCF0:USTF0",1754458277596,0.3046153,114010.0,114000.0,0.65937]
["bitfinex-derivatives","BTCF0:USTF0",1754458277897,0.1754407,114000.0,113990.0,0.7821305]
["bitfinex-derivatives","BTCF0:USTF0",1754458278099,0.3046307,114000.0,113990.0,1.3975969]
["bitfinex-derivatives","BTCF0:USTF0",1754458279402,0.3046307,114000.0,113990.0,1.3985969]
["bitfinex-derivatives","BTCF0:USTF0",1754458280103,0.3046307,114000.0,113990.0,1.3547333]
["bitfinex-derivatives","BTCF0:USTF0",1754458280303,0.3046307,114000.0,113990.0,1.3557333]
["bitfinex-derivatives","BTCF0:USTF0",1754458281702,0.3065107,114000.0,113990.0,1.3116306]
["bitfinex-derivatives","BTCF0:USTF0",1754458283899,0.3065107,114000.0,113990.0,1.1361746]
["bitfinex-derivatives","BTCF0:USTF0",1754458284800,0.3065107,114000.0,113990.0,1.3116306]
["bitfinex-derivatives","BTCF0:USTF0",1754458286306,0.3065107,114000.0,113990.0,1.1361746]
["bitfinex-derivatives","BTCF0:USTF0",1754458286608,0.3065107,114000.0,113990.0,0.78737689]
["bitfinex-derivatives","BTCF0:USTF0",1754458286609,0.3075107,114000.0,113990.0,0.78737689]
["bitfinex-derivatives","BTCF0:USTF0",1754458287013,0.3075107,114000.0,113990.0,0.74480457]
["bitfinex-derivatives","BTCF0:USTF0",1754458287307,0.3075107,114000.0,113990.0,0.76895457]
["bitfinex-derivatives","BTCF0:USTF0",1754458287909,0.3075107,114000.0,113990.0,0.65976]
["bitfinex-derivatives","BTCF0:USTF0",1754458288210,0.3075107,114000.0,113990.0,0.65876]
["bitfinex-derivatives","BTCF0:USTF0",1754458288409,0.3075107,114000.0,113990.0,1.29120838]
["bitfinex-derivatives","BTCF0:USTF0",1754458288598,0.3075107,114000.0,113990.0,0.67192838]
["bitfinex-derivatives","BTCF0:USTF0",1754458288804,0.1906407,114000.0,113990.0,1.29120838]
["bitfinex-derivatives","BTCF0:USTF0",1754458289010,0.2142407,114000.0,113990.0,1.40040295]
["bitfinex-derivatives","BTCF0:USTF0",1754458289410,0.2353507,114000.0,113990.0,1.40040295]
["bitfinex-derivatives","BTCF0:USTF0",1754458293216,0.2923307,114000.0,113990.0,1.40040295]
["bitfinex-derivatives","BTCF0:USTF0",1754458293419,0.3074107,114000.0,113990.0,1.40040295]
["bitfinex-derivatives","BTCF0:USTF0",1754458294909,0.1764407,114000.0,113990.0,1.40040295]
["bitfinex-derivatives","BTCF0:USTF0",1754458295616,0.2581207,114000.0,113990.0,0.94341067]
["bitfinex-derivatives","BTCF0:USTF0",1754458295803,0.2918407,114000.0,113990.0,1.40040295]
["bitfinex-derivatives","BTCF0:USTF0",1754458296006,0.3069207,114000.0,113990.0,1.40040295]
["bitfinex-derivatives","BTCF0:USTF0",1754458297113,0.3069207,114000.0,113990.0,1.29120838]
["bitfinex-derivatives","BTCF0:USTF0",1754458297517,0.3069207,114000.0,113990.0,1.44765924]
["bitfinex-derivatives","BTCF0:USTF0",1754458297910,0.3069207,114000.0,113990.0,1.27220314]
["bitfinex-derivatives","BTCF0:USTF0",1754458298718,0.3069207,114000.0,113990.0,1.44765934]
["bitfinex-derivatives","BTCF0:USTF0",1754458298905,0.3069207,114000.0,113990.0,1.27220314]
["bitfinex-derivatives","BTCF0:USTF0",1754458299110,0.3069207,114000.0,113990.0,1.44765924]
["bitfinex-derivatives","BTCF0:USTF0",1754458299704,0.3069207,114000.0,113990.0,0.81521086]
["bitfinex-derivatives","BTCF0:USTF0",1754458301514,0.3069207,114000.0,113990.0,0.65876]
["bitfinex-derivatives","BTCF0:USTF0",1754458302017,0.3069207,114000.0,113990.0,0.8342161]
["bitfinex-derivatives","BTCF0:USTF0",1754458303117,0.3069207,114000.0,113990.0,0.99066696]
["bitfinex-derivatives","BTCF0:USTF0",1754458303616,0.3069207,114000.0,113990.0,0.37138696]
["bitfinex-derivatives","BTCF0:USTF0",1754458303811,0.3069207,114000.0,113990.0,0.99010696]
["bitfinex-derivatives","BTCF0:USTF0",1754458304018,0.3069207,114000.0,113990.0,0.8336561]
["bitfinex-derivatives","BTCF0:USTF0",1754458304219,0.3069207,114000.0,113990.0,1.29064838]
["bitfinex-derivatives","BTCF0:USTF0",1754458304522,0.3069207,114000.0,113990.0,0.8336561]
["bitfinex-derivatives","BTCF0:USTF0",1754458304820,0.3069207,114000.0,113990.0,1.29064838]
["bitfinex-derivatives","BTCF0:USTF0",1754458305615,0.1764407,114000.0,113990.0,1.29064838]
["bitfinex-derivatives","BTCF0:USTF0",1754458306317,0.1764407,114000.0,113990.0,0.67192838]
["bitfinex-derivatives","BTCF0:USTF0",1754458306516,0.1764407,114000.0,113990.0,1.44693924]
["bitfinex-derivatives","BTCF0:USTF0",1754458307424,0.1764407,114000.0,113990.0,0.98994696]
["bitfinex-derivatives","BTCF0:USTF0",1754458307615,0.1990407,114000.0,113990.0,1.44693924]
["bitfinex-derivatives","BTCF0:USTF0",1754458307817,0.2338607,114000.0,113990.0,1.44793924]
["bitfinex-derivatives","BTCF0:USTF0",1754458308220,0.1754407,114000.0,113990.0,1.44793924]
["bitfinex-derivatives","BTCF0:USTF0",1754458308420,0.1764407,114000.0,113990.0,1.44693924]
["bitfinex-derivatives","BTCF0:USTF0",1754458308616,0.1764407,114000.0,113990.0,0.82837924]
["bitfinex-derivatives","BTCF0:USTF0",1754458308825,0.1764407,114000.0,113990.0,1.44785924]
["bitfinex-derivatives","BTCF0:USTF0",1754458309626,0.1764407,114000.0,113990.0,1.44685924]
["bitfinex-derivatives","BTCF0:USTF0",1754458309829,0.1764407,114000.0,113990.0,1.44785924]
["bitfinex-derivatives","BTCF0:USTF0",1754458310926,0.1754407,114000.0,113990.0,1.44885924]
["bitfinex-derivatives","BTCF0:USTF0",1754458311427,0.1754407,114000.0,113990.0,1.44877924]
["bitfinex-derivatives","BTCF0:USTF0",1754458311636,0.2331407,114000.0,113990.0,1.44877924]
["bitfinex-derivatives","BTCF0:USTF0",1754458312229,0.3038607,114000.0,113990.0,1.44877924]
["bitfinex-derivatives","BTCF0:USTF0",1754458312534,0.2510907,114000.0,113990.0,1.44877924]
["bitfinex-derivatives","BTCF0:USTF0",1754458312731,0.3038607,114000.0,113990.0,1.44877924]
["bitfinex-derivatives","BTCF0:USTF0",1754458313442,0.3038607,114000.0,113990.0,0.99178696]
["bitfinex-derivatives","BTCF0:USTF0",1754458313636,0.3038607,114000.0,113990.0,1.29232838]
["bitfinex-derivatives","BTCF0:USTF0",1754458314932,0.3048607,114000.0,113990.0,1.29132838]
["bitfinex-derivatives","BTCF0:USTF0",1754458315235,0.3048607,114000.0,113990.0,1.29116838]
["bitfinex-derivatives","BTCF0:USTF0",1754458315742,0.3048607,114000.0,113990.0,1.29016838]
["bitfinex-derivatives","BTCF0:USTF0",1754458316036,0.2137507,114000.0,113990.0,1.44664468]
["bitfinex-derivatives","BTCF0:USTF0",1754458317029,0.2341407,114000.0,113990.0,1.44664468]
["bitfinex-derivatives","BTCF0:USTF0",1754458317230,0.2885507,114000.0,113990.0,1.44664468]
["bitfinex-derivatives","BTCF0:USTF0",1754458317538,0.2875507,114000.0,113990.0,1.44664468]
["bitfinex-derivatives","BTCF0:USTF0",1754458317743,0.2875507,114000.0,113990.0,1.44764468]
["bitfinex-derivatives","BTCF0:USTF0",1754458318238,0.3037707,114000.0,113990.0,1.44764468]
["bitfinex-derivatives","BTCF0:USTF0",1754458318542,0.3047707,114000.0,113990.0,1.44664468]
["bitfinex-derivatives","BTCF0:USTF0",1754458318741,0.3047707,114000.0,113990.0,0.9906524]
["bitfinex-derivatives","BTCF0:USTF0",1754458319139,0.3047707,114000.0,113990.0,1.44764468]
["bitfinex-derivatives","BTCF0:USTF0",1754458319437,0.3047707,114000.0,113990.0,1.44664468]
["bitfinex-derivatives","BTCF0:USTF0",1754458321635,0.3047707,114000.0,113990.0,1.29016838]
["bitfinex-derivatives","BTCF0:USTF0",1754458322531,0.2341407,114000.0,113990.0,1.29016838]
["bitfinex-derivatives","BTCF0:USTF0",1754458322731,0.2137507,114000.0,113990.0,1.29016838]
["bitfinex-derivatives","BTCF0:USTF0",1754458323533,0.2885507,114000.0,113990.0,1.29016838]
["bitfinex-derivatives","BTCF0:USTF0",1754458324630,0.2885507,114000.0,113990.0,1.3476687]
["bitfinex-derivatives","BTCF0:USTF0",1754458325642,0.2137507,114000.0,113990.0,1.3476687]
["bitfinex-derivatives","BTCF0:USTF0",1754458325934,0.1764407,114000.0,113990.0,2.01864998]
["bitfinex-derivatives","BTCF0:USTF0",1754458326641,0.1764407,114000.0,113990.0,1.8621613]
["bitfinex-derivatives","BTCF0:USTF0",1754458326941,0.1764407,114000.0,113990.0,2.06603152]
["bitfinex-derivatives","BTCF0:USTF0",1754458327441,0.1764407,114000.0,113990.0,1.03704632]
["bitfinex-derivatives","BTCF0:USTF0",1754458327642,0.1754407,114000.0,113990.0,1.55153892]
["bitfinex-derivatives","BTCF0:USTF0",1754458327828,0.2631547,114010.0,114000.0,0.1908611]
["bitfinex-derivatives","BTCF0:USTF0",1754458328140,0.2870547,114010.0,114000.0,1.2424663]
["bitfinex-derivatives","BTCF0:USTF0",1754458328342,0.2870547,114010.0,114000.0,1.3519441]
["bitfinex-derivatives","BTCF0:USTF0",1754458328844,0.2870547,114010.0,114000.0,0.78016936]
["bitfinex-derivatives","BTCF0:USTF0",1754458329041,0.2880547,114010.0,114000.0,0.78016936]
["bitfinex-derivatives","BTCF0:USTF0",1754458329942,0.3084447,114010.0,114000.0,0.78016936]
["bitfinex-derivatives","BTCF0:USTF0",1754458330144,0.3215747,114010.0,114000.0,0.78016936]
["bitfinex-derivatives","BTCF0:USTF0",1754458330444,0.3539547,114010.0,114000.0,0.78016936]
["bitfinex-derivatives","BTCF0:USTF0",1754458330644,0.3001847,114010.0,114000.0,0.78016936]
["bitfinex-derivatives","BTCF0:USTF0",1754458330845,0.3001847,114010.0,114000.0,0.78116936]
["bitfinex-derivatives","BTCF0:USTF0",1754458331448,0.3205747,114010.0,114000.0,0.78116936]
["bitfinex-derivatives","BTCF0:USTF0",1754458331648,0.3749847,114010.0,114000.0,0.78116936]
["bitfinex-derivatives","BTCF0:USTF0",1754458331849,0.3912047,114010.0,114000.0,0.78216936]
["bitfinex-derivatives","BTCF0:USTF0",1754458332546,0.3912047,114010.0,114000.0,0.3249589]
["bitfinex-derivatives","BTCF0:USTF0",1754458332850,0.3912047,114010.0,114000.0,0.78216936]
["bitfinex-derivatives","BTCF0:USTF0",1754458333652,0.3912047,114010.0,114000.0,0.67269156]
["bitfinex-derivatives","BTCF0:USTF0",1754458334342,0.3912047,114010.0,114000.0,0.78216936]
["bitfinex-derivatives","BTCF0:USTF0",1754458335453,0.2631547,114010.0,114000.0,0.78216936]
["bitfinex-derivatives","BTCF0:USTF0",1754458335853,0.2870547,114010.0,114000.0,0.78216936]
["bitfinex-derivatives","BTCF0:USTF0",1754458336048,0.3205747,114010.0,114000.0,0.78216936]
["bitfinex-derivatives","BTCF0:USTF0",1754458336248,0.2767159,114010.0,114000.0,0.78216936]
["bitfinex-derivatives","BTCF0:USTF0",1754458337449,0.2563259,114010.0,114000.0,0.78216936]
["bitfinex-derivatives","BTCF0:USTF0",1754458337856,0.2767159,114010.0,114000.0,0.67269156]
["bitfinex-derivatives","BTCF0:USTF0",1754458338249,0.3473459,114010.0,114000.0,0.67269156]
["bitfinex-derivatives","BTCF0:USTF0",1754458338453,0.3473459,114010.0,114000.0,0.82908842]
["bitfinex-derivatives","BTCF0:USTF0",1754458339159,0.3473459,114010.0,114000.0,0.67269156]
["bitfinex-derivatives","BTCF0:USTF0",1754458339353,0.2945759,114010.0,114000.0,0.67269156]
["bitfinex-derivatives","BTCF0:USTF0",1754458339656,0.3473459,114010.0,114000.0,0.67269156]
["bitfinex-derivatives","BTCF0:USTF0",1754458345755,0.3149659,114010.0,114000.0,0.67269156]
["bitfinex-derivatives","BTCF0:USTF0",1754458345949,0.3490909,114020.0,114010.0,0.1754259]
["bitfinex-derivatives","BTCF0:USTF0",1754458346159,0.3215409,114020.0,114010.0,0.82788361]
["bitfinex-derivatives","BTCF0:USTF0",1754458346461,0.3004809,114020.0,114010.0,0.82788361]
["bitfinex-derivatives","BTCF0:USTF0",1754458346852,0.3198509,114020.0,114010.0,0.82788361]
["bitfinex-derivatives","BTCF0:USTF0",1754458347052,0.3520509,114020.0,114010.0,0.82788361]
["bitfinex-derivatives","BTCF0:USTF0",1754458347352,0.3891709,114020.0,114010.0,0.82788361]
["bitfinex-derivatives","BTCF0:USTF0",1754458349362,0.3891709,114020.0,114010.0,0.82888361]
["bitfinex-derivatives","BTCF0:USTF0",1754458349865,0.3881709,114020.0,114010.0,0.82988361]
["bitfinex-derivatives","BTCF0:USTF0",1754458350363,0.3881709,114020.0,114010.0,0.82888361]
["bitfinex-derivatives","BTCF0:USTF0",1754458350559,0.3881709,114020.0,114010.0,0.82988361]
["bitfinex-derivatives","BTCF0:USTF0",1754458352362,0.2631709,114020.0,114010.0,0.82988361]
["bitfinex-derivatives","BTCF0:USTF0",1754458352769,0.2871909,114020.0,114010.0,0.82988361]
["bitfinex-derivatives","BTCF0:USTF0",1754458352966,0.3198509,114020.0,114010.0,0.82988361]
["bitfinex-derivatives","BTCF0:USTF0",1754458353169,0.3520509,114020.0,114010.0,0.82988361]
["bitfinex-derivatives","BTCF0:USTF0",1754458353464,0.3881709,114020.0,114010.0,0.82988361]
["bitfinex-derivatives","BTCF0:USTF0",1754458354867,0.3881709,114020.0,114010.0,0.67375636]
["bitfinex-derivatives","BTCF0:USTF0",1754458356168,0.3881709,114020.0,114010.0,0.65111636]
["bitfinex-derivatives","BTCF0:USTF0",1754458356466,0.3881709,114020.0,114010.0,0.67375636]
["bitfinex-derivatives","BTCF0:USTF0",1754458358665,0.3881709,114020.0,114010.0,0.73083771]
["bitfinex-derivatives","BTCF0:USTF0",1754458365476,0.2193159,114020.0,114010.0,0.73983635]
["bitfinex-derivatives","BTCF0:USTF0",1754458365773,0.3880827,114040.0,114030.0,0.2145153]
["bitfinex-derivatives","BTCF0:USTF0",1754458365968,0.3880827,114040.0,114030.0,1.85913892]
["bitfinex-derivatives","BTCF0:USTF0",1754458367374,0.3900827,114040.0,114030.0,1.85913892]
["bitfinex-derivatives","BTCF0:USTF0",1754458368190,0.002,114040.0,114030.0,1.9487279]
["bitfinex-derivatives","BTCF0:USTF0",1754458368389,0.002,114040.0,114030.0,1.87817193]
["bitfinex-derivatives","BTCF0:USTF0",1754458368791,0.002,114040.0,114030.0,1.30645105]
["bitfinex-derivatives","BTCF0:USTF0",1754458369288,0.3695559,114050.0,114040.0,0.1918599]
["bitfinex-derivatives","BTCF0:USTF0",1754458369484,0.3257146,114050.0,114040.0,0.82728282]
["bitfinex-derivatives","BTCF0:USTF0",1754458370183,0.15035,114050.0,114040.0,0.82728282]
["bitfinex-derivatives","BTCF0:USTF0",1754458370786,0.15035,114050.0,114040.0,0.82828282]
["bitfinex-derivatives","BTCF0:USTF0",1754458370987,0.15035,114050.0,114040.0,0.67336264]
["bitfinex-derivatives","BTCF0:USTF0",1754458371495,0.3257146,114050.0,114040.0,0.67336264]
["bitfinex-derivatives","BTCF0:USTF0",1754458372595,0.3257146,114050.0,114040.0,0.2164999]
["bitfinex-derivatives","BTCF0:USTF0",1754458372797,0.3257146,114050.0,114040.0,0.67336264]
["bitfinex-derivatives","BTCF0:USTF0",1754458374194,0.3257146,114050.0,114040.0,0.8094599]
["bitfinex-derivatives","BTCF0:USTF0",1754458374992,0.3257146,114050.0,114040.0,0.63408]
["bitfinex-derivatives","BTCF0:USTF0",1754458375598,0.3257146,114050.0,114040.0,0.8094599]
["bitfinex-derivatives","BTCF0:USTF0",1754458380296,0.3257146,114050.0,114040.0,0.01848]
["bitfinex-derivatives","BTCF0:USTF0",1754458380497,0.78257734,114050.0,114040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754458381000,0.3257146,114050.0,114040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754458382302,0.78257734,114050.0,114040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754458382502,0.2273199,114040.0,114030.0,0.86886601]
["bitfinex-derivatives","BTCF0:USTF0",1754458382700,0.3053199,114040.0,114030.0,0.86886601]
["bitfinex-derivatives","BTCF0:USTF0",1754458383697,0.3053199,114040.0,114030.0,0.87086601]
["bitfinex-derivatives","BTCF0:USTF0",1754458383898,0.3053199,114040.0,114030.0,0.836563]
["bitfinex-derivatives","BTCF0:USTF0",1754458384300,0.3053199,114040.0,114030.0,0.852833]
["bitfinex-derivatives","BTCF0:USTF0",1754458384604,0.3053199,114040.0,114030.0,0.852713]
["bitfinex-derivatives","BTCF0:USTF0",1754458386800,0.3053199,114040.0,114030.0,0.875463]
["bitfinex-derivatives","BTCF0:USTF0",1754458388106,0.3053199,114040.0,114030.0,0.8316148]
["bitfinex-derivatives","BTCF0:USTF0",1754458388414,0.3053199,114040.0,114030.0,0.63347]
["bitfinex-derivatives","BTCF0:USTF0",1754458388599,0.76218264,114040.0,114030.0,0.01827]
["bitfinex-derivatives","BTCF0:USTF0",1754458388801,0.76218264,114040.0,114030.0,0.61708]
["bitfinex-derivatives","BTCF0:USTF0",1754458390405,0.3053199,114040.0,114030.0,0.61708]
["bitfinex-derivatives","BTCF0:USTF0",1754458391404,0.3053199,114040.0,114030.0,0.7924753]
["bitfinex-derivatives","BTCF0:USTF0",1754458391604,0.3053199,114040.0,114030.0,0.8087453]
["bitfinex-derivatives","BTCF0:USTF0",1754458391804,0.3053199,114040.0,114030.0,0.8314953]
["bitfinex-derivatives","BTCF0:USTF0",1754458393106,0.3053199,114040.0,114030.0,0.6561]
["bitfinex-derivatives","BTCF0:USTF0",1754458393312,0.76218264,114040.0,114030.0,0.61708]
["bitfinex-derivatives","BTCF0:USTF0",1754458393511,0.76218264,114040.0,114030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754458393810,1.06218264,114040.0,114030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754458394010,0.76218264,114040.0,114030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754458394605,0.76218264,114040.0,114030.0,0.01827]
["bitfinex-derivatives","BTCF0:USTF0",1754458395413,0.76218264,114040.0,114030.0,0.1936655]
["bitfinex-derivatives","BTCF0:USTF0",1754458395414,0.3053199,114040.0,114030.0,0.1936655]
["bitfinex-derivatives","BTCF0:USTF0",1754458395714,0.3053199,114040.0,114030.0,0.2164155]
["bitfinex-derivatives","BTCF0:USTF0",1754458395908,0.2704199,114040.0,114030.0,0.67327824]
["bitfinex-derivatives","BTCF0:USTF0",1754458396111,0.3053199,114040.0,114030.0,0.67327824]
["bitfinex-derivatives","BTCF0:USTF0",1754458396305,0.2505699,114040.0,114030.0,0.67327824]
["bitfinex-derivatives","BTCF0:USTF0",1754458396505,0.2704199,114040.0,114030.0,0.67327824]
["bitfinex-derivatives","BTCF0:USTF0",1754458396714,0.3053199,114040.0,114030.0,0.82919842]
["bitfinex-derivatives","BTCF0:USTF0",1754458397016,0.1753799,114040.0,114030.0,0.82919842]
["bitfinex-derivatives","BTCF0:USTF0",1754458397205,0.2316799,114040.0,114030.0,0.82919842]
["bitfinex-derivatives","BTCF0:USTF0",1754458397713,0.2665799,114040.0,114030.0,0.82919842]
["bitfinex-derivatives","BTCF0:USTF0",1754458397908,0.2894199,114040.0,114030.0,0.82919842]
["bitfinex-derivatives","BTCF0:USTF0",1754458399515,0.2346699,114040.0,114030.0,0.82919842]
["bitfinex-derivatives","BTCF0:USTF0",1754458399812,0.1885799,114040.0,114030.0,0.82919842]
["bitfinex-derivatives","BTCF0:USTF0",1754458400110,0.1753799,114040.0,114030.0,0.82919842]
["bitfinex-derivatives","BTCF0:USTF0",1754458400311,0.2884181,114050.0,114040.0,0.1916501]
["bitfinex-derivatives","BTCF0:USTF0",1754458400617,0.4183581,114050.0,114040.0,1.11052274]
["bitfinex-derivatives","BTCF0:USTF0",1754458400805,0.4183581,114050.0,114040.0,0.63091]
["bitfinex-derivatives","BTCF0:USTF0",1754458402210,0.4193581,114050.0,114040.0,0.63091]
["bitfinex-derivatives","BTCF0:USTF0",1754458404318,0.2428098,114040.0,114030.0,1.02310444]
["bitfinex-derivatives","BTCF0:USTF0",1754458404520,0.1753798,114040.0,114030.0,1.50250718]
["bitfinex-derivatives","BTCF0:USTF0",1754458404814,0.3907108,114050.0,114040.0,0.2136798]
["bitfinex-derivatives","BTCF0:USTF0",1754458405017,0.3332608,114050.0,114040.0,0.67054254]
["bitfinex-derivatives","BTCF0:USTF0",1754458405218,0.2894164,114050.0,114040.0,1.28498254]
["bitfinex-derivatives","BTCF0:USTF0",1754458405619,0.2894164,114050.0,114040.0,1.44090272]
["bitfinex-derivatives","BTCF0:USTF0",1754458406418,0.2884164,114050.0,114040.0,1.44090272]
["bitfinex-derivatives","BTCF0:USTF0",1754458406715,0.3130264,114050.0,114040.0,1.44090272]
["bitfinex-derivatives","BTCF0:USTF0",1754458407122,0.3130264,114050.0,114040.0,1.44190272]
["bitfinex-derivatives","BTCF0:USTF0",1754458407626,0.2884164,114050.0,114040.0,1.44190272]
["bitfinex-derivatives","BTCF0:USTF0",1754458408228,0.2884164,114050.0,114040.0,1.44290272]
["bitfinex-derivatives","BTCF0:USTF0",1754458408418,0.3130264,114050.0,114040.0,1.44290272]
["bitfinex-derivatives","BTCF0:USTF0",1754458408927,0.3804564,114050.0,114040.0,1.44290272]
["bitfinex-derivatives","BTCF0:USTF0",1754458409225,0.4178364,114050.0,114040.0,0.98604048]
["bitfinex-derivatives","BTCF0:USTF0",1754458410326,0.4178364,114050.0,114040.0,1.44290322]
["bitfinex-derivatives","BTCF0:USTF0",1754458416845,0.4178364,114050.0,114040.0,1.28698304]
["bitfinex-derivatives","BTCF0:USTF0",1754458420045,0.4178364,114050.0,114040.0,1.29599814]
["bitfinex-derivatives","BTCF0:USTF0",1754458420439,0.02535,114050.0,114040.0,1.29599814]
["bitfinex-derivatives","BTCF0:USTF0",1754458422550,0.02535,114050.0,114040.0,1.75286088]
["bitfinex-derivatives","BTCF0:USTF0",1754458423247,0.02535,114050.0,114040.0,1.9567311]
["bitfinex-derivatives","BTCF0:USTF0",1754458423447,0.1999465,114070.0,114060.0,0.1753495]
["bitfinex-derivatives","BTCF0:USTF0",1754458423647,0.1999465,114070.0,114060.0,1.24601224]
["bitfinex-derivatives","BTCF0:USTF0",1754458423843,0.2327865,114070.0,114060.0,1.24601224]
["bitfinex-derivatives","BTCF0:USTF0",1754458425347,0.1753365,114070.0,114060.0,1.24601224]
["bitfinex-derivatives","BTCF0:USTF0",1754458425543,0.3003294,114080.0,114070.0,0.1753342]
["bitfinex-derivatives","BTCF0:USTF0",1754458425744,0.3204794,114080.0,114070.0,0.63219694]
["bitfinex-derivatives","BTCF0:USTF0",1754458426243,0.2126588,114080.0,114070.0,0.63219694]
["bitfinex-derivatives","BTCF0:USTF0",1754458426649,0.00104,114080.0,114070.0,0.63219694]
["bitfinex-derivatives","BTCF0:USTF0",1754458426849,0.02565,114080.0,114070.0,0.63219694]
["bitfinex-derivatives","BTCF0:USTF0",1754458427847,0.1999688,114080.0,114070.0,0.63219694]
["bitfinex-derivatives","BTCF0:USTF0",1754458428744,0.1999688,114080.0,114070.0,0.63319694]
["bitfinex-derivatives","BTCF0:USTF0",1754458428948,0.2328088,114080.0,114070.0,0.63319694]
["bitfinex-derivatives","BTCF0:USTF0",1754458429150,0.2328088,114080.0,114070.0,0.78912563]
["bitfinex-derivatives","BTCF0:USTF0",1754458431755,0.2328088,114080.0,114070.0,0.79012563]
["bitfinex-derivatives","BTCF0:USTF0",1754458432547,0.2328088,114080.0,114070.0,0.78912563]
["bitfinex-derivatives","BTCF0:USTF0",1754458432753,0.2126588,114080.0,114070.0,0.78912563]
["bitfinex-derivatives","BTCF0:USTF0",1754458433347,0.03734,114080.0,114070.0,0.63319694]
["bitfinex-derivatives","BTCF0:USTF0",1754458433854,0.2126599,114080.0,114070.0,0.63319694]
["bitfinex-derivatives","BTCF0:USTF0",1754458434351,0.2323399,114080.0,114070.0,0.63319694]
["bitfinex-derivatives","BTCF0:USTF0",1754458434554,0.3037499,114080.0,114070.0,0.63319694]
["bitfinex-derivatives","BTCF0:USTF0",1754458435662,0.1753599,114080.0,114070.0,0.63319694]
["bitfinex-derivatives","BTCF0:USTF0",1754458435858,0.3048199,114080.0,114070.0,0.63319694]
["bitfinex-derivatives","BTCF0:USTF0",1754458436853,0.3048199,114080.0,114070.0,0.63519694]
["bitfinex-derivatives","BTCF0:USTF0",1754458437456,0.3048199,114080.0,114070.0,0.63419694]
["bitfinex-derivatives","BTCF0:USTF0",1754458438350,0.3048199,114080.0,114070.0,0.63319694]
["bitfinex-derivatives","BTCF0:USTF0",1754458438749,0.3048199,114080.0,114070.0,0.1763342]
["bitfinex-derivatives","BTCF0:USTF0",1754458439155,0.3048199,114080.0,114070.0,0.63319694]
["bitfinex-derivatives","BTCF0:USTF0",1754458442659,0.3048199,114080.0,114070.0,0.7894153]
["bitfinex-derivatives","BTCF0:USTF0",1754458442859,0.3048199,114080.0,114070.0,1.24627804]
["bitfinex-derivatives","BTCF0:USTF0",1754458447166,0.3048199,114080.0,114070.0,0.1763353]
["bitfinex-derivatives","BTCF0:USTF0",1754458447365,0.3048199,114080.0,114070.0,0.7892153]
["bitfinex-derivatives","BTCF0:USTF0",1754458448761,0.3048199,114080.0,114070.0,1.24607804]
["bitfinex-derivatives","BTCF0:USTF0",1754458449058,0.3048199,114080.0,114070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754458449259,0.76168264,114080.0,114070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754458449461,0.76168264,114080.0,114070.0,0.61376]
["bitfinex-derivatives","BTCF0:USTF0",1754458449961,2.26168264,114080.0,114070.0,0.61376]
["bitfinex-derivatives","BTCF0:USTF0",1754458450561,1.8048199,114080.0,114070.0,0.61376]
["bitfinex-derivatives","BTCF0:USTF0",1754458450761,1.8048199,114080.0,114070.0,0.7890953]
["bitfinex-derivatives","BTCF0:USTF0",1754458451161,1.8048199,114080.0,114070.0,0.61376]
["bitfinex-derivatives","BTCF0:USTF0",1754458451867,1.8048199,114080.0,114070.0,0.1763353]
["bitfinex-derivatives","BTCF0:USTF0",1754458454067,1.8048199,114080.0,114070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754458454675,1.8048199,114080.0,114070.0,0.1763353]
["bitfinex-derivatives","BTCF0:USTF0",1754458454862,2.26168264,114080.0,114070.0,0.1763353]
["bitfinex-derivatives","BTCF0:USTF0",1754458455062,1.8048199,114080.0,114070.0,0.1763353]
["bitfinex-derivatives","BTCF0:USTF0",1754458456966,2.26168264,114080.0,114070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754458457362,0.2261653,114070.0,114060.0,0.6126]
["bitfinex-derivatives","BTCF0:USTF0",1754458457566,0.76165804,114070.0,114060.0,0.6126]
["bitfinex-derivatives","BTCF0:USTF0",1754458457778,0.2261807,114060.0,114050.0,1.09287248]
["bitfinex-derivatives","BTCF0:USTF0",1754458457971,0.3048107,114060.0,114050.0,1.09287248]
["bitfinex-derivatives","BTCF0:USTF0",1754458458371,0.3048107,114060.0,114050.0,0.43647138]
["bitfinex-derivatives","BTCF0:USTF0",1754458458574,0.3048107,114060.0,114050.0,0.39263028]
["bitfinex-derivatives","BTCF0:USTF0",1754458458780,0.3048107,114060.0,114050.0,1.00515028]
["bitfinex-derivatives","BTCF0:USTF0",1754458458969,0.31362551,114060.0,114050.0,0.96130918]
["bitfinex-derivatives","BTCF0:USTF0",1754458459674,0.31362551,114060.0,114050.0,0.34878918]
["bitfinex-derivatives","BTCF0:USTF0",1754458459873,0.31362551,114060.0,114050.0,0.80538049]
["bitfinex-derivatives","BTCF0:USTF0",1754458460175,0.31362551,114060.0,114050.0,0.80838049]
["bitfinex-derivatives","BTCF0:USTF0",1754458460376,0.31362551,114060.0,114050.0,0.81038049]
["bitfinex-derivatives","BTCF0:USTF0",1754458460772,0.31362551,114060.0,114050.0,0.63502699]
["bitfinex-derivatives","BTCF0:USTF0",1754458462071,0.31362551,114060.0,114050.0,0.19787309]
["bitfinex-derivatives","BTCF0:USTF0",1754458462272,0.31362551,114060.0,114050.0,0.81031309]
["bitfinex-derivatives","BTCF0:USTF0",1754458464674,0.3048107,114060.0,114050.0,0.81031309]
["bitfinex-derivatives","BTCF0:USTF0",1754458468587,0.31364352,114060.0,114050.0,0.81031309]
["bitfinex-derivatives","BTCF0:USTF0",1754458470090,0.20916352,114060.0,114050.0,0.81031309]
["bitfinex-derivatives","BTCF0:USTF0",1754458470284,0.20916352,114060.0,114050.0,1.26717583]
["bitfinex-derivatives","BTCF0:USTF0",1754458470285,0.2130607,114060.0,114050.0,1.26717583]
["bitfinex-derivatives","BTCF0:USTF0",1754458470492,0.2807307,114060.0,114050.0,1.26717583]
["bitfinex-derivatives","BTCF0:USTF0",1754458470688,0.3028807,114060.0,114050.0,1.26717583]
["bitfinex-derivatives","BTCF0:USTF0",1754458471184,0.3028807,114060.0,114050.0,0.81031309]
["bitfinex-derivatives","BTCF0:USTF0",1754458471993,0.2003307,114060.0,114050.0,0.81031309]
["bitfinex-derivatives","BTCF0:USTF0",1754458472685,0.2310907,114060.0,114050.0,0.81031309]
["bitfinex-derivatives","BTCF0:USTF0",1754458473382,0.2310907,114060.0,114050.0,1.26717583]
["bitfinex-derivatives","BTCF0:USTF0",1754458473581,0.2652407,114060.0,114050.0,1.26717583]
["bitfinex-derivatives","BTCF0:USTF0",1754458474394,0.3028807,114060.0,114050.0,1.26717583]
["bitfinex-derivatives","BTCF0:USTF0",1754458474793,0.3028807,114060.0,114050.0,0.81031309]
["bitfinex-derivatives","BTCF0:USTF0",1754458475096,0.3028807,114060.0,114050.0,1.26717583]
["bitfinex-derivatives","BTCF0:USTF0",1754458476095,0.3028807,114060.0,114050.0,1.26717573]
["bitfinex-derivatives","BTCF0:USTF0",1754458476395,0.3028807,114060.0,114050.0,0.81031299]
["bitfinex-derivatives","BTCF0:USTF0",1754458481292,0.3028807,114060.0,114050.0,0.81031289]
["bitfinex-derivatives","BTCF0:USTF0",1754458485004,0.3028807,114060.0,114050.0,0.63494699]
["bitfinex-derivatives","BTCF0:USTF0",1754458486803,0.81691917,114060.0,114050.0,1.14898546]
["bitfinex-derivatives","BTCF0:USTF0",1754458487003,0.81691917,114060.0,114050.0,1.32435136]
["bitfinex-derivatives","BTCF0:USTF0",1754458487304,0.81691917,114060.0,114050.0,1.14898546]
["bitfinex-derivatives","BTCF0:USTF0",1754458487691,0.81691917,114060.0,114050.0,1.32435136]
["bitfinex-derivatives","BTCF0:USTF0",1754458490404,0.81691917,114060.0,114050.0,0.63494699]
["bitfinex-derivatives","BTCF0:USTF0",1754458490906,1.33095764,114060.0,114050.0,0.61672]
["bitfinex-derivatives","BTCF0:USTF0",1754458491207,0.81691917,114060.0,114050.0,0.61672]
["bitfinex-derivatives","BTCF0:USTF0",1754458492206,0.81691917,114060.0,114050.0,0.7920859]
["bitfinex-derivatives","BTCF0:USTF0",1754458492702,0.81691917,114060.0,114050.0,0.33629459]
["bitfinex-derivatives","BTCF0:USTF0",1754458492908,1.42859917,114060.0,114050.0,0.33629459]
["bitfinex-derivatives","BTCF0:USTF0",1754458493510,1.42859917,114060.0,114050.0,0.1803659]
["bitfinex-derivatives","BTCF0:USTF0",1754458493713,1.42859917,114060.0,114050.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754458494508,1.42859917,114060.0,114050.0,0.1803659]
["bitfinex-derivatives","BTCF0:USTF0",1754458495012,0.9145607,114060.0,114050.0,0.1803659]
["bitfinex-derivatives","BTCF0:USTF0",1754458495201,1.42859917,114060.0,114050.0,0.1803659]
["bitfinex-derivatives","BTCF0:USTF0",1754458495908,1.42859917,114060.0,114050.0,0.33629459]
["bitfinex-derivatives","BTCF0:USTF0",1754458496917,1.42859917,114060.0,114050.0,0.16092869]
["bitfinex-derivatives","BTCF0:USTF0",1754458497315,1.42859917,114060.0,114050.0,0.33629459]
["bitfinex-derivatives","BTCF0:USTF0",1754458497813,1.42859917,114060.0,114050.0,0.16092869]
["bitfinex-derivatives","BTCF0:USTF0",1754458498418,1.42859917,114060.0,114050.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754458501116,0.2244059,114050.0,114040.0,0.15592869]
["bitfinex-derivatives","BTCF0:USTF0",1754458501310,0.88423619,114050.0,114040.0,0.15592869]
["bitfinex-derivatives","BTCF0:USTF0",1754458501714,0.2989213,114040.0,114030.0,1.34468297]
["bitfinex-derivatives","BTCF0:USTF0",1754458502016,0.2654613,114040.0,114030.0,1.85872144]
["bitfinex-derivatives","BTCF0:USTF0",1754458502417,0.1753813,114040.0,114030.0,1.86741063]
["bitfinex-derivatives","BTCF0:USTF0",1754458502713,0.32957,114050.0,114040.0,0.1753813]
["bitfinex-derivatives","BTCF0:USTF0",1754458502913,0.32957,114050.0,114040.0,0.68941977]
["bitfinex-derivatives","BTCF0:USTF0",1754458503112,0.2857253,114050.0,114040.0,1.30077977]
["bitfinex-derivatives","BTCF0:USTF0",1754458503513,0.1980388,114050.0,114040.0,1.30077977]
["bitfinex-derivatives","BTCF0:USTF0",1754458504321,0.2617988,114050.0,114040.0,1.30077977]
["bitfinex-derivatives","BTCF0:USTF0",1754458504518,0.2989188,114050.0,114040.0,1.30077977]
["bitfinex-derivatives","BTCF0:USTF0",1754458504819,0.2989188,114050.0,114040.0,1.45670846]
["bitfinex-derivatives","BTCF0:USTF0",1754458505510,0.2989188,114050.0,114040.0,1.45970846]
["bitfinex-derivatives","BTCF0:USTF0",1754458505921,0.2989188,114050.0,114040.0,1.46270846]
["bitfinex-derivatives","BTCF0:USTF0",1754458506319,0.2989188,114050.0,114040.0,1.46170846]
["bitfinex-derivatives","BTCF0:USTF0",1754458506514,0.2989188,114050.0,114040.0,1.45970846]
["bitfinex-derivatives","BTCF0:USTF0",1754458507722,0.2099588,114050.0,114040.0,1.45970846]
["bitfinex-derivatives","BTCF0:USTF0",1754458510422,0.2099588,114050.0,114040.0,0.94566999]
["bitfinex-derivatives","BTCF0:USTF0",1754458510723,0.2283388,114050.0,114040.0,1.45970846]
["bitfinex-derivatives","BTCF0:USTF0",1754458511824,0.2099588,114050.0,114040.0,1.45970846]
["bitfinex-derivatives","BTCF0:USTF0",1754458512125,0.1753788,114050.0,114040.0,1.30377977]
["bitfinex-derivatives","BTCF0:USTF0",1754458512426,0.1980179,114060.0,114050.0,0.1753659]
["bitfinex-derivatives","BTCF0:USTF0",1754458512619,0.1980179,114060.0,114050.0,0.68940437]
["bitfinex-derivatives","BTCF0:USTF0",1754458513117,0.1980179,114060.0,114050.0,0.84533306]
["bitfinex-derivatives","BTCF0:USTF0",1754458513118,0.2443079,114060.0,114050.0,0.84533306]
["bitfinex-derivatives","BTCF0:USTF0",1754458513322,0.2988979,114060.0,114050.0,0.84533306]
["bitfinex-derivatives","BTCF0:USTF0",1754458513516,0.81293637,114060.0,114050.0,0.84533306]
["bitfinex-derivatives","BTCF0:USTF0",1754458514519,0.81293637,114060.0,114050.0,0.68940437]
["bitfinex-derivatives","BTCF0:USTF0",1754458514727,0.81293637,114060.0,114050.0,0.84552893]
["bitfinex-derivatives","BTCF0:USTF0",1754458515427,0.81293637,114060.0,114050.0,0.68940437]
["bitfinex-derivatives","BTCF0:USTF0",1754458517322,0.81293637,114060.0,114050.0,0.69040437]
["bitfinex-derivatives","BTCF0:USTF0",1754458518135,0.81293637,114060.0,114050.0,0.84649279]
["bitfinex-derivatives","BTCF0:USTF0",1754458518822,0.2988979,114060.0,114050.0,0.84649279]
["bitfinex-derivatives","BTCF0:USTF0",1754458519129,0.81293637,114060.0,114050.0,0.84649279]
["bitfinex-derivatives","BTCF0:USTF0",1754458519627,0.81293637,114060.0,114050.0,0.33245432]
["bitfinex-derivatives","BTCF0:USTF0",1754458519829,0.81293637,114060.0,114050.0,0.84649279]
["bitfinex-derivatives","BTCF0:USTF0",1754458521729,0.2988979,114060.0,114050.0,0.84649279]
["bitfinex-derivatives","BTCF0:USTF0",1754458522026,0.81293637,114060.0,114050.0,0.84649279]
["bitfinex-derivatives","BTCF0:USTF0",1754458522631,1.32697484,114060.0,114050.0,0.15708842]
["bitfinex-derivatives","BTCF0:USTF0",1754458522826,1.32697484,114060.0,114050.0,0.76792842]
["bitfinex-derivatives","BTCF0:USTF0",1754458523231,0.81293637,114060.0,114050.0,0.76792842]
["bitfinex-derivatives","BTCF0:USTF0",1754458523826,0.81293637,114060.0,114050.0,0.61184]
["bitfinex-derivatives","BTCF0:USTF0",1754458524632,0.2988979,114060.0,114050.0,0.7872057]
["bitfinex-derivatives","BTCF0:USTF0",1754458524825,0.81293637,114060.0,114050.0,1.30124417]
["bitfinex-derivatives","BTCF0:USTF0",1754458525020,0.2988979,114060.0,114050.0,1.30124417]
["bitfinex-derivatives","BTCF0:USTF0",1754458525831,0.81293637,114060.0,114050.0,1.30124417]
["bitfinex-derivatives","BTCF0:USTF0",1754458526635,0.2988979,114060.0,114050.0,0.7872057]
["bitfinex-derivatives","BTCF0:USTF0",1754458534836,0.2654379,114060.0,114050.0,0.7872057]
["bitfinex-derivatives","BTCF0:USTF0",1754458535140,0.2998079,114060.0,114050.0,0.7872057]
["bitfinex-derivatives","BTCF0:USTF0",1754458536849,0.0086731,114080.0,114050.0,0.7872057]
["bitfinex-derivatives","BTCF0:USTF0",1754458537044,0.2669154,114080.0,114070.0,0.63221691]
["bitfinex-derivatives","BTCF0:USTF0",1754458537237,0.75858731,114080.0,114070.0,0.61048]
["bitfinex-derivatives","BTCF0:USTF0",1754458538244,0.76158731,114080.0,114070.0,0.71976057]
["bitfinex-derivatives","BTCF0:USTF0",1754458538543,0.3047054,114080.0,114070.0,0.89509557]
["bitfinex-derivatives","BTCF0:USTF0",1754458538745,0.3047054,114080.0,114070.0,0.785815]
["bitfinex-derivatives","BTCF0:USTF0",1754458538947,0.3047054,114080.0,114070.0,1.24269691]
["bitfinex-derivatives","BTCF0:USTF0",1754458540534,0.3057054,114080.0,114070.0,1.24269691]
["bitfinex-derivatives","BTCF0:USTF0",1754458540734,0.2709154,114080.0,114070.0,1.24269691]
["bitfinex-derivatives","BTCF0:USTF0",1754458540936,0.0282,114080.0,114070.0,1.24269691]
["bitfinex-derivatives","BTCF0:USTF0",1754458541142,0.00404,114080.0,114070.0,1.71801691]
["bitfinex-derivatives","BTCF0:USTF0",1754458541343,0.00304,114080.0,114070.0,1.71801691]
["bitfinex-derivatives","BTCF0:USTF0",1754458541644,4e-05,114080.0,114070.0,1.82723603]
["bitfinex-derivatives","BTCF0:USTF0",1754458541845,0.00104,114080.0,114070.0,1.82723603]
["bitfinex-derivatives","BTCF0:USTF0",1754458542342,0.00104,114080.0,114070.0,1.83618708]
["bitfinex-derivatives","BTCF0:USTF0",1754458543042,0.00104,114080.0,114070.0,1.82723603]
["bitfinex-derivatives","BTCF0:USTF0",1754458543237,0.03751,114080.0,114070.0,1.35191603]
["bitfinex-derivatives","BTCF0:USTF0",1754458543437,0.05547,114080.0,114070.0,1.35191603]
["bitfinex-derivatives","BTCF0:USTF0",1754458543745,0.05547,114080.0,114070.0,1.35391603]
["bitfinex-derivatives","BTCF0:USTF0",1754458544242,0.2128297,114080.0,114070.0,0.89703412]
["bitfinex-derivatives","BTCF0:USTF0",1754458544445,0.3026997,114080.0,114070.0,0.74343603]
["bitfinex-derivatives","BTCF0:USTF0",1754458544648,0.3026997,114080.0,114070.0,1.35371603]
["bitfinex-derivatives","BTCF0:USTF0",1754458544846,0.3026997,114080.0,114070.0,0.89683412]
["bitfinex-derivatives","BTCF0:USTF0",1754458545838,0.3016997,114080.0,114070.0,0.89683412]
["bitfinex-derivatives","BTCF0:USTF0",1754458546034,0.3016997,114080.0,114070.0,0.89783412]
["bitfinex-derivatives","BTCF0:USTF0",1754458546247,0.3016997,114080.0,114070.0,0.788615]
["bitfinex-derivatives","BTCF0:USTF0",1754458546547,0.3026997,114080.0,114070.0,0.787615]
["bitfinex-derivatives","BTCF0:USTF0",1754458547344,0.12738,114080.0,114070.0,1.24449691]
["bitfinex-derivatives","BTCF0:USTF0",1754458547646,0.2679097,114080.0,114070.0,1.24449691]
["bitfinex-derivatives","BTCF0:USTF0",1754458547835,0.09259,114080.0,114070.0,1.24449691]
["bitfinex-derivatives","BTCF0:USTF0",1754458548039,0.2679097,114080.0,114070.0,1.24449691]
["bitfinex-derivatives","BTCF0:USTF0",1754458548234,0.09259,114080.0,114070.0,1.24449691]
["bitfinex-derivatives","BTCF0:USTF0",1754458548445,0.07074,114080.0,114070.0,1.24349691]
["bitfinex-derivatives","BTCF0:USTF0",1754458548641,0.00104,114080.0,114070.0,1.24349691]
["bitfinex-derivatives","BTCF0:USTF0",1754458548846,0.0252,114080.0,114070.0,1.24349691]
["bitfinex-derivatives","BTCF0:USTF0",1754458549351,0.2307897,114080.0,114070.0,1.24249691]
["bitfinex-derivatives","BTCF0:USTF0",1754458549547,0.3026997,114080.0,114070.0,1.24249691]
["bitfinex-derivatives","BTCF0:USTF0",1754458553246,0.09259,114080.0,114070.0,1.24249691]
["bitfinex-derivatives","BTCF0:USTF0",1754458553644,0.05547,114080.0,114070.0,1.24249691]
["bitfinex-derivatives","BTCF0:USTF0",1754458554347,0.2307897,114080.0,114070.0,1.24249691]
["bitfinex-derivatives","BTCF0:USTF0",1754458554647,0.2671997,114080.0,114070.0,0.785615]
["bitfinex-derivatives","BTCF0:USTF0",1754458554858,0.3003397,114080.0,114070.0,1.24249691]
["bitfinex-derivatives","BTCF0:USTF0",1754458556355,0.3003397,114080.0,114070.0,0.785615]
["bitfinex-derivatives","BTCF0:USTF0",1754458556846,0.3003397,114080.0,114070.0,1.24249691]
["bitfinex-derivatives","BTCF0:USTF0",1754458561848,0.00104,114080.0,114070.0,1.24249691]
["bitfinex-derivatives","BTCF0:USTF0",1754458562248,0.02528,114080.0,114070.0,1.24249691]
["bitfinex-derivatives","BTCF0:USTF0",1754458562455,0.00104,114080.0,114070.0,1.24249691]
["bitfinex-derivatives","BTCF0:USTF0",1754458566564,0.00104,114080.0,114070.0,1.39858533]
["bitfinex-derivatives","BTCF0:USTF0",1754458568762,0.02424,114100.0,114090.0,0.1753043]
["bitfinex-derivatives","BTCF0:USTF0",1754458568957,0.04178,114100.0,114090.0,1.35117583]
["bitfinex-derivatives","BTCF0:USTF0",1754458569258,0.02424,114100.0,114090.0,1.24194621]
["bitfinex-derivatives","BTCF0:USTF0",1754458569651,0.2737466,114120.0,114110.0,0.1752736]
["bitfinex-derivatives","BTCF0:USTF0",1754458569851,0.2737466,114120.0,114110.0,1.24187551]
["bitfinex-derivatives","BTCF0:USTF0",1754458570058,0.2979866,114120.0,114110.0,0.7849936]
["bitfinex-derivatives","BTCF0:USTF0",1754458570260,0.2979866,114120.0,114110.0,1.24187551]
["bitfinex-derivatives","BTCF0:USTF0",1754458570658,0.2979866,114120.0,114110.0,1.35109005]
["bitfinex-derivatives","BTCF0:USTF0",1754458570852,0.3019866,114120.0,114110.0,1.35109005]
["bitfinex-derivatives","BTCF0:USTF0",1754458571059,0.3039866,114120.0,114110.0,1.35109005]
["bitfinex-derivatives","BTCF0:USTF0",1754458575468,0.2055066,114120.0,114110.0,1.35109005]
["bitfinex-derivatives","BTCF0:USTF0",1754458575767,0.2344366,114120.0,114110.0,1.35109005]
["bitfinex-derivatives","BTCF0:USTF0",1754458575969,0.3039866,114120.0,114110.0,0.89420814]
["bitfinex-derivatives","BTCF0:USTF0",1754458576170,0.3039866,114120.0,114110.0,1.35109005]
["bitfinex-derivatives","BTCF0:USTF0",1754458577474,0.3039866,114120.0,114110.0,1.24187551]
["bitfinex-derivatives","BTCF0:USTF0",1754458578472,0.2055066,114120.0,114110.0,1.24187551]
["bitfinex-derivatives","BTCF0:USTF0",1754458578870,0.2168966,114120.0,114110.0,1.24187551]
["bitfinex-derivatives","BTCF0:USTF0",1754458579180,0.2344366,114120.0,114110.0,1.35109005]
["bitfinex-derivatives","BTCF0:USTF0",1754458579366,0.2495666,114120.0,114110.0,1.35109005]
["bitfinex-derivatives","BTCF0:USTF0",1754458579567,0.3039866,114120.0,114110.0,0.89420814]
["bitfinex-derivatives","BTCF0:USTF0",1754458579775,0.3039866,114120.0,114110.0,1.35109005]
["bitfinex-derivatives","BTCF0:USTF0",1754458580875,0.3039866,114120.0,114110.0,0.89420814]
["bitfinex-derivatives","BTCF0:USTF0",1754458581076,0.3039866,114120.0,114110.0,1.35109005]
["bitfinex-derivatives","BTCF0:USTF0",1754458581262,0.3039866,114120.0,114110.0,0.10921454]
["bitfinex-derivatives","BTCF0:USTF0",1754458581468,0.3039866,114120.0,114110.0,0.71865454]
["bitfinex-derivatives","BTCF0:USTF0",1754458581670,0.3039866,114120.0,114110.0,0.10921454]
["bitfinex-derivatives","BTCF0:USTF0",1754458581875,0.3039866,114120.0,114110.0,0.71865454]
["bitfinex-derivatives","BTCF0:USTF0",1754458582064,0.3039866,114120.0,114110.0,0.89392894]
["bitfinex-derivatives","BTCF0:USTF0",1754458582778,0.3064066,114120.0,114110.0,0.89392894]
["bitfinex-derivatives","BTCF0:USTF0",1754458583272,0.3064066,114120.0,114110.0,1.35081085]
["bitfinex-derivatives","BTCF0:USTF0",1754458583578,0.3064066,114120.0,114110.0,1.24159631]
["bitfinex-derivatives","BTCF0:USTF0",1754458584671,0.3064066,114120.0,114110.0,1.06632191]
["bitfinex-derivatives","BTCF0:USTF0",1754458584873,0.3064066,114120.0,114110.0,0.60944]
["bitfinex-derivatives","BTCF0:USTF0",1754458585277,0.3010244,114110.0,114100.0,0.89050033]
["bitfinex-derivatives","BTCF0:USTF0",1754458585575,0.3010244,114110.0,114100.0,1.49986033]
["bitfinex-derivatives","BTCF0:USTF0",1754458586277,0.3010244,114110.0,114100.0,0.84667893]
["bitfinex-derivatives","BTCF0:USTF0",1754458586479,0.3040244,114110.0,114100.0,1.45603893]
["bitfinex-derivatives","BTCF0:USTF0",1754458586671,0.3040244,114110.0,114100.0,1.34682439]
["bitfinex-derivatives","BTCF0:USTF0",1754458587476,0.3040244,114110.0,114100.0,1.45603893]
["bitfinex-derivatives","BTCF0:USTF0",1754458587676,0.3040244,114110.0,114100.0,1.45599893]
["bitfinex-derivatives","BTCF0:USTF0",1754458588377,0.3040244,114110.0,114100.0,1.34678439]
["bitfinex-derivatives","BTCF0:USTF0",1754458588573,0.1782744,114110.0,114100.0,1.34678439]
["bitfinex-derivatives","BTCF0:USTF0",1754458588777,0.2031244,114110.0,114100.0,1.34678439]
["bitfinex-derivatives","BTCF0:USTF0",1754458589174,0.2211344,114110.0,114100.0,1.34678439]
["bitfinex-derivatives","BTCF0:USTF0",1754458589573,0.2211344,114110.0,114100.0,1.45599893]
["bitfinex-derivatives","BTCF0:USTF0",1754458590080,0.2326744,114110.0,114100.0,1.45599893]
["bitfinex-derivatives","BTCF0:USTF0",1754458590279,0.1782744,114110.0,114100.0,1.45599893]
["bitfinex-derivatives","BTCF0:USTF0",1754458590473,0.2021244,114110.0,114100.0,1.45599893]
["bitfinex-derivatives","BTCF0:USTF0",1754458590772,0.2316744,114110.0,114100.0,1.45599893]
["bitfinex-derivatives","BTCF0:USTF0",1754458590978,0.3030244,114110.0,114100.0,1.45599893]
["bitfinex-derivatives","BTCF0:USTF0",1754458591687,0.3020244,114110.0,114100.0,1.45599893]
["bitfinex-derivatives","BTCF0:USTF0",1754458592975,0.2698744,114110.0,114100.0,1.45599893]
["bitfinex-derivatives","BTCF0:USTF0",1754458593678,0.0554,114110.0,114100.0,1.45599893]
["bitfinex-derivatives","BTCF0:USTF0",1754458594273,0.2306744,114110.0,114100.0,1.45599893]
["bitfinex-derivatives","BTCF0:USTF0",1754458594472,0.2126644,114110.0,114100.0,1.45599893]
["bitfinex-derivatives","BTCF0:USTF0",1754458594868,0.02585,114110.0,114100.0,1.45599893]
["bitfinex-derivatives","BTCF0:USTF0",1754458595179,0.02585,114110.0,114100.0,1.34678439]
["bitfinex-derivatives","BTCF0:USTF0",1754458596382,0.04386,114110.0,114100.0,1.34678439]
["bitfinex-derivatives","BTCF0:USTF0",1754458597185,0.0554,114110.0,114100.0,1.34678439]
["bitfinex-derivatives","BTCF0:USTF0",1754458597886,0.12675,114110.0,114100.0,1.34678439]
["bitfinex-derivatives","BTCF0:USTF0",1754458599585,0.12675,114110.0,114100.0,1.50287281]
["bitfinex-derivatives","BTCF0:USTF0",1754458601287,0.02585,114110.0,114100.0,1.50287281]
["bitfinex-derivatives","BTCF0:USTF0",1754458601488,0.001,114110.0,114100.0,1.50287281]
["bitfinex-derivatives","BTCF0:USTF0",1754458602484,0.3009945,114130.0,114120.0,0.2628751]
["bitfinex-derivatives","BTCF0:USTF0",1754458602682,0.12575,114130.0,114120.0,1.43918104]
["bitfinex-derivatives","BTCF0:USTF0",1754458603383,0.0936,114130.0,114120.0,1.43918104]
["bitfinex-derivatives","BTCF0:USTF0",1754458603889,0.0976,114130.0,114120.0,1.32991701]
["bitfinex-derivatives","BTCF0:USTF0",1754458604091,0.12975,114130.0,114120.0,1.32991701]
["bitfinex-derivatives","BTCF0:USTF0",1754458604890,0.13175,114130.0,114120.0,1.32991701]
["bitfinex-derivatives","BTCF0:USTF0",1754458605185,0.13175,114130.0,114120.0,0.8730351]
["bitfinex-derivatives","BTCF0:USTF0",1754458605393,0.13175,114130.0,114120.0,1.32991701]
["bitfinex-derivatives","BTCF0:USTF0",1754458605585,0.04239,114130.0,114120.0,1.32991701]
["bitfinex-derivatives","BTCF0:USTF0",1754458605785,0.0604,114130.0,114120.0,1.32991701]
["bitfinex-derivatives","BTCF0:USTF0",1754458606291,0.09255,114130.0,114120.0,1.32991701]
["bitfinex-derivatives","BTCF0:USTF0",1754458606487,0.13175,114130.0,114120.0,1.32991701]
["bitfinex-derivatives","BTCF0:USTF0",1754458607388,0.0996,114130.0,114120.0,1.32991701]
["bitfinex-derivatives","BTCF0:USTF0",1754458607588,0.04239,114130.0,114120.0,1.32991701]
["bitfinex-derivatives","BTCF0:USTF0",1754458608189,0.04239,114130.0,114120.0,0.8730351]
["bitfinex-derivatives","BTCF0:USTF0",1754458608389,0.04239,114130.0,114120.0,1.32991701]
["bitfinex-derivatives","BTCF0:USTF0",1754458608588,0.09255,114130.0,114120.0,1.32991701]
["bitfinex-derivatives","BTCF0:USTF0",1754458609087,0.0604,114130.0,114120.0,1.32991701]
["bitfinex-derivatives","BTCF0:USTF0",1754458609990,0.07683,114130.0,114120.0,1.32991701]
["bitfinex-derivatives","BTCF0:USTF0",1754458610190,0.07683,114130.0,114120.0,0.8730351]
["bitfinex-derivatives","BTCF0:USTF0",1754458610387,0.05882,114130.0,114120.0,1.32991701]
["bitfinex-derivatives","BTCF0:USTF0",1754458611189,0.04239,114130.0,114120.0,1.32991701]
["bitfinex-derivatives","BTCF0:USTF0",1754458611387,0.04239,114130.0,114120.0,0.8730351]
["bitfinex-derivatives","BTCF0:USTF0",1754458611590,0.04239,114130.0,114120.0,1.32991701]
["bitfinex-derivatives","BTCF0:USTF0",1754458612495,0.06005,114130.0,114120.0,1.48600543]
["bitfinex-derivatives","BTCF0:USTF0",1754458613198,0.12883,114130.0,114120.0,1.48600543]
["bitfinex-derivatives","BTCF0:USTF0",1754458613399,0.12683,114130.0,114120.0,1.48600543]
["bitfinex-derivatives","BTCF0:USTF0",1754458613601,0.12683,114130.0,114120.0,1.02912352]
["bitfinex-derivatives","BTCF0:USTF0",1754458613896,0.12683,114130.0,114120.0,1.48600543]
["bitfinex-derivatives","BTCF0:USTF0",1754458614290,0.00899079,114150.0,114120.0,2.04298492]
["bitfinex-derivatives","BTCF0:USTF0",1754458614491,0.2427881,114180.0,114170.0,0.1751833]
["bitfinex-derivatives","BTCF0:USTF0",1754458614695,0.12538,114180.0,114170.0,0.1751833]
["bitfinex-derivatives","BTCF0:USTF0",1754458614899,0.12538,114180.0,114170.0,0.8380633]
["bitfinex-derivatives","BTCF0:USTF0",1754458615194,0.12538,114180.0,114170.0,1.29494521]
["bitfinex-derivatives","BTCF0:USTF0",1754458615394,0.12538,114180.0,114170.0,1.41156305]
["bitfinex-derivatives","BTCF0:USTF0",1754458615894,0.12538,114180.0,114170.0,0.95468114]
["bitfinex-derivatives","BTCF0:USTF0",1754458616099,0.2189295,114200.0,114170.0,1.40489941]
["bitfinex-derivatives","BTCF0:USTF0",1754458616304,0.04996,114180.0,114170.0,0.9865175]
["bitfinex-derivatives","BTCF0:USTF0",1754458616802,0.04996,114180.0,114170.0,1.44339941]
["bitfinex-derivatives","BTCF0:USTF0",1754458616997,0.04996,114180.0,114170.0,1.5521265]
["bitfinex-derivatives","BTCF0:USTF0",1754458617197,0.04996,114180.0,114170.0,1.09524459]
["bitfinex-derivatives","BTCF0:USTF0",1754458617503,0.04996,114180.0,114170.0,1.5521265]
["bitfinex-derivatives","BTCF0:USTF0",1754458617701,0.05196,114180.0,114170.0,1.5521265]
["bitfinex-derivatives","BTCF0:USTF0",1754458618194,0.13038,114180.0,114170.0,1.5521265]
["bitfinex-derivatives","BTCF0:USTF0",1754458618397,0.13038,114180.0,114170.0,1.09524459]
["bitfinex-derivatives","BTCF0:USTF0",1754458618588,0.13038,114180.0,114170.0,0.2136833]
["bitfinex-derivatives","BTCF0:USTF0",1754458618793,0.13038,114180.0,114170.0,0.03456]
["bitfinex-derivatives","BTCF0:USTF0",1754458618794,0.3055479,114180.0,114170.0,0.03456]
["bitfinex-derivatives","BTCF0:USTF0",1754458618989,0.76242981,114180.0,114170.0,0.12729702]
["bitfinex-derivatives","BTCF0:USTF0",1754458619302,0.13038,114180.0,114170.0,0.2723632]
["bitfinex-derivatives","BTCF0:USTF0",1754458619491,0.13038,114180.0,114170.0,0.72924511]
["bitfinex-derivatives","BTCF0:USTF0",1754458619899,0.13038,114180.0,114170.0,0.2723632]
["bitfinex-derivatives","BTCF0:USTF0",1754458620292,0.13038,114180.0,114170.0,0.72924511]
["bitfinex-derivatives","BTCF0:USTF0",1754458620488,0.13038,114180.0,114170.0,0.2723632]
["bitfinex-derivatives","BTCF0:USTF0",1754458621002,0.13038,114180.0,114170.0,0.72924511]
["bitfinex-derivatives","BTCF0:USTF0",1754458621296,0.13038,114180.0,114170.0,0.80680213]
["bitfinex-derivatives","BTCF0:USTF0",1754458621690,0.13038,114180.0,114170.0,0.86880926]
["bitfinex-derivatives","BTCF0:USTF0",1754458621895,0.12538,114190.0,114180.0,0.2815732]
["bitfinex-derivatives","BTCF0:USTF0",1754458622095,0.12538,114190.0,114180.0,0.2377812]
["bitfinex-derivatives","BTCF0:USTF0",1754458622301,0.12538,114190.0,114180.0,0.79119854]
["bitfinex-derivatives","BTCF0:USTF0",1754458622499,0.12538,114190.0,114180.0,0.33431663]
["bitfinex-derivatives","BTCF0:USTF0",1754458622689,0.12538,114190.0,114180.0,0.72922311]
["bitfinex-derivatives","BTCF0:USTF0",1754458622889,0.12538,114200.0,114190.0,0.2723328]
["bitfinex-derivatives","BTCF0:USTF0",1754458623191,0.09151,114200.0,114190.0,1.02118314]
["bitfinex-derivatives","BTCF0:USTF0",1754458623394,0.12538,114200.0,114190.0,0.78406]
["bitfinex-derivatives","BTCF0:USTF0",1754458623601,0.13414858,114210.0,114200.0,0.09718]
["bitfinex-derivatives","BTCF0:USTF0",1754458623806,0.13414858,114210.0,114200.0,0.33425746]
["bitfinex-derivatives","BTCF0:USTF0",1754458624096,0.30927078,114210.0,114200.0,0.15911996]
["bitfinex-derivatives","BTCF0:USTF0",1754458624503,0.30927078,114210.0,114200.0,0.09718]
["bitfinex-derivatives","BTCF0:USTF0",1754458624898,0.3035022,114210.0,114200.0,0.09718]
["bitfinex-derivatives","BTCF0:USTF0",1754458625198,0.12838,114210.0,114200.0,0.33425746]
["bitfinex-derivatives","BTCF0:USTF0",1754458625400,0.12838,114210.0,114200.0,0.79113937]
["bitfinex-derivatives","BTCF0:USTF0",1754458625610,0.12838,114210.0,114200.0,0.33425746]
["bitfinex-derivatives","BTCF0:USTF0",1754458625900,0.003,114210.0,114200.0,0.79108527]
["bitfinex-derivatives","BTCF0:USTF0",1754458626306,0.12538,114220.0,114210.0,0.72918241]
["bitfinex-derivatives","BTCF0:USTF0",1754458626499,0.12538,114220.0,114210.0,0.9607405]
["bitfinex-derivatives","BTCF0:USTF0",1754458627100,0.3004868,114220.0,114210.0,0.78562]
["bitfinex-derivatives","BTCF0:USTF0",1754458627906,0.3004868,114220.0,114210.0,0.78626]
["bitfinex-derivatives","BTCF0:USTF0",1754458628405,0.12538,114220.0,114210.0,0.9613822]
["bitfinex-derivatives","BTCF0:USTF0",1754458628802,0.3004868,114220.0,114210.0,0.78626]
["bitfinex-derivatives","BTCF0:USTF0",1754458629000,0.09151,114220.0,114210.0,0.9613822]
["bitfinex-derivatives","BTCF0:USTF0",1754458629201,0.09251,114220.0,114210.0,0.9613822]
["bitfinex-derivatives","BTCF0:USTF0",1754458629401,0.2676168,114220.0,114210.0,0.78626]
["bitfinex-derivatives","BTCF0:USTF0",1754458629598,0.001,114220.0,114210.0,1.41826411]
["bitfinex-derivatives","BTCF0:USTF0",1754458629799,0.09151,114240.0,114230.0,0.2722715]
["bitfinex-derivatives","BTCF0:USTF0",1754458629999,0.12538,114240.0,114230.0,1.41807341]
["bitfinex-derivatives","BTCF0:USTF0",1754458630205,0.12538,114240.0,114230.0,1.24298191]
["bitfinex-derivatives","BTCF0:USTF0",1754458630399,0.12538,114240.0,114230.0,1.41807341]
["bitfinex-derivatives","BTCF0:USTF0",1754458630999,0.12538,114250.0,114240.0,0.2722562]
["bitfinex-derivatives","BTCF0:USTF0",1754458631206,0.01105,114250.0,114240.0,0.72913811]
["bitfinex-derivatives","BTCF0:USTF0",1754458631405,0.08647,114250.0,114240.0,0.2722562]
["bitfinex-derivatives","BTCF0:USTF0",1754458631603,0.3004409,114250.0,114240.0,0.55406191]
["bitfinex-derivatives","BTCF0:USTF0",1754458631808,0.12538,114250.0,114240.0,0.2722562]
["bitfinex-derivatives","BTCF0:USTF0",1754458632002,0.3004409,114250.0,114240.0,0.72913811]
["bitfinex-derivatives","BTCF0:USTF0",1754458632203,0.12538,114250.0,114240.0,0.2722562]
["bitfinex-derivatives","BTCF0:USTF0",1754458632512,0.12538,114250.0,114240.0,0.72913811]
["bitfinex-derivatives","BTCF0:USTF0",1754458633107,0.01105,114250.0,114240.0,0.72913811]
["bitfinex-derivatives","BTCF0:USTF0",1754458633304,0.12538,114260.0,114250.0,0.2722408]
["bitfinex-derivatives","BTCF0:USTF0",1754458633509,0.12538,114260.0,114250.0,1.48160433]
["bitfinex-derivatives","BTCF0:USTF0",1754458633910,0.12538,114260.0,114250.0,1.41988271]
["bitfinex-derivatives","BTCF0:USTF0",1754458634301,0.01105,114260.0,114250.0,1.41988271]
["bitfinex-derivatives","BTCF0:USTF0",1754458634507,0.01105,114260.0,114250.0,1.49743973]
["bitfinex-derivatives","BTCF0:USTF0",1754458634716,0.3004255,114260.0,114250.0,0.17473702]
["bitfinex-derivatives","BTCF0:USTF0",1754458635011,0.12538,114260.0,114250.0,1.04103782]
["bitfinex-derivatives","BTCF0:USTF0",1754458635516,0.3004256,114260.0,114250.0,0.17473702]
["bitfinex-derivatives","BTCF0:USTF0",1754458635718,0.3004256,114260.0,114250.0,0.86601702]
["bitfinex-derivatives","BTCF0:USTF0",1754458636413,0.3004256,114260.0,114250.0,0.11605702]
["bitfinex-derivatives","BTCF0:USTF0",1754458636617,0.75730751,114260.0,114250.0,0.06167356]
["bitfinex-derivatives","BTCF0:USTF0",1754458636813,0.3004409,114250.0,114240.0,0.86589702]
["bitfinex-derivatives","BTCF0:USTF0",1754458637704,0.12538,114250.0,114240.0,1.04097332]
["bitfinex-derivatives","BTCF0:USTF0",1754458638107,0.01105,114250.0,114240.0,1.49785523]
["bitfinex-derivatives","BTCF0:USTF0",1754458638317,0.01105,114250.0,114240.0,1.04097332]
["bitfinex-derivatives","BTCF0:USTF0",1754458638510,0.3052889,114260.0,114250.0,0.2722409]
["bitfinex-derivatives","BTCF0:USTF0",1754458638817,0.3441989,114260.0,114250.0,0.09718]
["bitfinex-derivatives","BTCF0:USTF0",1754458639412,0.3441989,114260.0,114250.0,0.17473702]
["bitfinex-derivatives","BTCF0:USTF0",1754458640311,0.3004368,114260.0,114250.0,0.34979692]
["bitfinex-derivatives","BTCF0:USTF0",1754458640512,0.3004368,114260.0,114250.0,0.17473702]
["bitfinex-derivatives","BTCF0:USTF0",1754458640513,0.2665668,114260.0,114250.0,0.17473702]
["bitfinex-derivatives","BTCF0:USTF0",1754458640919,0.3004368,114260.0,114250.0,0.80668003]
["bitfinex-derivatives","BTCF0:USTF0",1754458641117,0.12538,114260.0,114250.0,0.34979812]
["bitfinex-derivatives","BTCF0:USTF0",1754458641615,0.3063219,114270.0,114250.0,0.89420853]
["bitfinex-derivatives","BTCF0:USTF0",1754458641914,0.3869311,114270.0,114260.0,0.09439]
["bitfinex-derivatives","BTCF0:USTF0",1754458642113,0.3869311,114270.0,114260.0,0.2694362]
["bitfinex-derivatives","BTCF0:USTF0",1754458642516,0.3869311,114270.0,114260.0,0.17194702]
["bitfinex-derivatives","BTCF0:USTF0",1754458643111,0.84381301,114270.0,114260.0,0.14907702]
["bitfinex-derivatives","BTCF0:USTF0",1754458643422,0.39591328,114270.0,114260.0,0.07755702]
["bitfinex-derivatives","BTCF0:USTF0",1754458643617,0.57094529,114270.0,114260.0,0.07755702]
["bitfinex-derivatives","BTCF0:USTF0",1754458644016,0.3431708,114270.0,114260.0,0.11509702]
["bitfinex-derivatives","BTCF0:USTF0",1754458644215,0.3431708,114270.0,114260.0,0.34699322]
["bitfinex-derivatives","BTCF0:USTF0",1754458644216,0.12437,114270.0,114260.0,0.34699322]
["bitfinex-derivatives","BTCF0:USTF0",1754458644508,0.12437,114270.0,114260.0,0.9623562]
["bitfinex-derivatives","BTCF0:USTF0",1754458644713,0.12437,114270.0,114260.0,1.07108329]
["bitfinex-derivatives","BTCF0:USTF0",1754458645317,0.0121,114270.0,114260.0,1.5279652]
["bitfinex-derivatives","BTCF0:USTF0",1754458646319,0.3431504,114280.0,114270.0,0.2125709]
["bitfinex-derivatives","BTCF0:USTF0",1754458646623,0.2993965,114280.0,114270.0,0.80361471]
["bitfinex-derivatives","BTCF0:USTF0",1754458646823,0.2993965,114280.0,114270.0,0.1717019]
["bitfinex-derivatives","BTCF0:USTF0",1754458647119,0.12437,114280.0,114270.0,0.72630281]
["bitfinex-derivatives","BTCF0:USTF0",1754458647320,0.05263,114280.0,114270.0,0.72630281]
["bitfinex-derivatives","BTCF0:USTF0",1754458647513,0.0121,114280.0,114270.0,0.80361395]
["bitfinex-derivatives","BTCF0:USTF0",1754458647923,0.348634,114290.0,114270.0,0.77005891]
["bitfinex-derivatives","BTCF0:USTF0",1754458648119,0.386884,114290.0,114280.0,0.78867]
["bitfinex-derivatives","BTCF0:USTF0",1754458648716,0.386884,114290.0,114280.0,0.86596659]
["bitfinex-derivatives","BTCF0:USTF0",1754458649922,0.386884,114290.0,114280.0,0.78867]
["bitfinex-derivatives","BTCF0:USTF0",1754458650123,0.386884,114290.0,114280.0,0.86596659]
["bitfinex-derivatives","BTCF0:USTF0",1754458651226,0.312864,114290.0,114280.0,0.86596659]
["bitfinex-derivatives","BTCF0:USTF0",1754458651427,0.355384,114290.0,114280.0,0.86596659]
["bitfinex-derivatives","BTCF0:USTF0",1754458651618,0.12437,114310.0,114300.0,0.2693749]
["bitfinex-derivatives","BTCF0:USTF0",1754458651822,0.00872138,114330.0,114320.0,0.1910143]
["bitfinex-derivatives","BTCF0:USTF0",1754458652128,0.0315,114350.0,114330.0,0.09439]
["bitfinex-derivatives","BTCF0:USTF0",1754458652422,1.5437201,114370.0,114350.0,0.1749084]
["bitfinex-derivatives","BTCF0:USTF0",1754458652423,0.2186201,114360.0,114350.0,0.1749084]
["bitfinex-derivatives","BTCF0:USTF0",1754458652617,0.3004701,114360.0,114350.0,0.14844557]
["bitfinex-derivatives","BTCF0:USTF0",1754458652819,0.3429901,114360.0,114350.0,0.14844557]
["bitfinex-derivatives","BTCF0:USTF0",1754458653028,0.3429901,114360.0,114350.0,0.3001873]
["bitfinex-derivatives","BTCF0:USTF0",1754458653229,1.8363512,114370.0,114360.0,0.07152]
["bitfinex-derivatives","BTCF0:USTF0",1754458653535,1.8048512,114370.0,114360.0,0.06070059]
["bitfinex-derivatives","BTCF0:USTF0",1754458653829,1.8363512,114370.0,114360.0,0.1252789]
["bitfinex-derivatives","BTCF0:USTF0",1754458654016,1.84525333,114370.0,114360.0,0.1252789]
["bitfinex-derivatives","BTCF0:USTF0",1754458654221,1.8363512,114370.0,114360.0,0.1252789]
["bitfinex-derivatives","BTCF0:USTF0",1754458654426,1.8363512,114370.0,114360.0,0.31562824]
["bitfinex-derivatives","BTCF0:USTF0",1754458654924,1.8363512,114370.0,114360.0,0.2692831]
["bitfinex-derivatives","BTCF0:USTF0",1754458655528,1.8363512,114370.0,114360.0,0.15620629]
["bitfinex-derivatives","BTCF0:USTF0",1754458655729,1.8363512,114370.0,114360.0,0.33109939]
["bitfinex-derivatives","BTCF0:USTF0",1754458655924,1.8363512,114370.0,114360.0,0.15620629]
["bitfinex-derivatives","BTCF0:USTF0",1754458656726,1.8363512,114370.0,114360.0,0.85672629]
["bitfinex-derivatives","BTCF0:USTF0",1754458657231,2.37783955,114370.0,114360.0,0.06181629]
["bitfinex-derivatives","BTCF0:USTF0",1754458657429,0.2992631,114360.0,114350.0,0.06181629]
["bitfinex-derivatives","BTCF0:USTF0",1754458657630,0.2992937,114340.0,114330.0,0.20311709]
["bitfinex-derivatives","BTCF0:USTF0",1754458657926,0.2992937,114340.0,114330.0,0.18024709]
["bitfinex-derivatives","BTCF0:USTF0",1754458658133,0.2992937,114340.0,114330.0,0.87289275]
["bitfinex-derivatives","BTCF0:USTF0",1754458658523,0.2992937,114340.0,114330.0,0.07698275]
["bitfinex-derivatives","BTCF0:USTF0",1754458658721,0.2992937,114340.0,114330.0,0.77854275]
["bitfinex-derivatives","BTCF0:USTF0",1754458658933,0.2992937,114340.0,114330.0,0.07698275]
["bitfinex-derivatives","BTCF0:USTF0",1754458659231,0.2992937,114340.0,114330.0,0.80188529]
["bitfinex-derivatives","BTCF0:USTF0",1754458659232,0.0121,114340.0,114330.0,0.80188529]
["bitfinex-derivatives","BTCF0:USTF0",1754458659433,0.08612,114350.0,114340.0,0.2693137]
["bitfinex-derivatives","BTCF0:USTF0",1754458659733,0.2295284,114350.0,114340.0,0.17133704]
["bitfinex-derivatives","BTCF0:USTF0",1754458659935,0.2610284,114350.0,114340.0,0.34626074]
["bitfinex-derivatives","BTCF0:USTF0",1754458660133,0.2992784,114350.0,114340.0,0.34626074]
["bitfinex-derivatives","BTCF0:USTF0",1754458660326,0.08612,114350.0,114340.0,0.34626074]
["bitfinex-derivatives","BTCF0:USTF0",1754458660526,0.3867247,114360.0,114350.0,0.2692984]
["bitfinex-derivatives","BTCF0:USTF0",1754458660722,0.3867247,114360.0,114350.0,1.0340829]
["bitfinex-derivatives","BTCF0:USTF0",1754458660926,0.3867247,114360.0,114350.0,0.8591745]
["bitfinex-derivatives","BTCF0:USTF0",1754458661433,0.3484747,114360.0,114350.0,1.0340829]
["bitfinex-derivatives","BTCF0:USTF0",1754458661633,0.3867247,114360.0,114350.0,0.8591745]
["bitfinex-derivatives","BTCF0:USTF0",1754458661829,0.3867247,114360.0,114350.0,1.04946338]
["bitfinex-derivatives","BTCF0:USTF0",1754458662427,0.3429982,114360.0,114350.0,1.00330839]
["bitfinex-derivatives","BTCF0:USTF0",1754458663430,0.87555449,114360.0,114350.0,0.03076999]
["bitfinex-derivatives","BTCF0:USTF0",1754458663635,0.87555449,114360.0,114350.0,0.02307775]
["bitfinex-derivatives","BTCF0:USTF0",1754458663834,1.57975449,114360.0,114350.0,0.02307775]
["bitfinex-derivatives","BTCF0:USTF0",1754458664036,1.5220942,114360.0,114350.0,0.02307775]
["bitfinex-derivatives","BTCF0:USTF0",1754458664231,2.05465049,114360.0,114350.0,0.02307775]
["bitfinex-derivatives","BTCF0:USTF0",1754458664935,1.5220942,114360.0,114350.0,0.02307775]
["bitfinex-derivatives","BTCF0:USTF0",1754458665132,2.05465049,114360.0,114350.0,0.02307775]
["bitfinex-derivatives","BTCF0:USTF0",1754458665337,2.05465049,114360.0,114350.0,0.32314614]
["bitfinex-derivatives","BTCF0:USTF0",1754458665338,0.3429982,114360.0,114350.0,0.32314614]
["bitfinex-derivatives","BTCF0:USTF0",1754458665834,0.3429982,114360.0,114350.0,0.30006839]
["bitfinex-derivatives","BTCF0:USTF0",1754458666138,0.3429982,114360.0,114350.0,0.34622338]
["bitfinex-derivatives","BTCF0:USTF0",1754458666540,0.2992631,114360.0,114350.0,0.34622338]
["bitfinex-derivatives","BTCF0:USTF0",1754458666732,0.2992631,114360.0,114350.0,0.31545339]
["bitfinex-derivatives","BTCF0:USTF0",1754458666933,2.3797178,114370.0,114360.0,0.1748931]
["bitfinex-derivatives","BTCF0:USTF0",1754458667134,1.7488978,114370.0,114360.0,0.28556233]
["bitfinex-derivatives","BTCF0:USTF0",1754458667628,1.7488978,114370.0,114360.0,0.08760385]
["bitfinex-derivatives","BTCF0:USTF0",1754458668341,1.7488978,114370.0,114360.0,0.10300499]
["bitfinex-derivatives","BTCF0:USTF0",1754458668731,1.7488978,114370.0,114360.0,0.27789809]
["bitfinex-derivatives","BTCF0:USTF0",1754458669335,1.7488978,114370.0,114360.0,0.2932876]
["bitfinex-derivatives","BTCF0:USTF0",1754458669530,1.7488978,114370.0,114360.0,0.3308276]
["bitfinex-derivatives","BTCF0:USTF0",1754458669935,1.7488978,114370.0,114360.0,0.2692831]
["bitfinex-derivatives","BTCF0:USTF0",1754458671742,1.7488978,114370.0,114360.0,0.3308276]
["bitfinex-derivatives","BTCF0:USTF0",1754458673542,1.57402,114370.0,114360.0,0.34623014]
["bitfinex-derivatives","BTCF0:USTF0",1754458673745,1.57402,114370.0,114360.0,0.80183939]
["bitfinex-derivatives","BTCF0:USTF0",1754458674049,1.7488978,114370.0,114360.0,0.80183939]
["bitfinex-derivatives","BTCF0:USTF0",1754458674434,1.57402,114370.0,114360.0,0.34623014]
["bitfinex-derivatives","BTCF0:USTF0",1754458674636,1.57402,114370.0,114360.0,0.87878643]
["bitfinex-derivatives","BTCF0:USTF0",1754458675145,1.54252,114370.0,114360.0,0.80183939]
["bitfinex-derivatives","BTCF0:USTF0",1754458675533,1.7173978,114370.0,114360.0,0.80183939]
["bitfinex-derivatives","BTCF0:USTF0",1754458675736,1.7502078,114370.0,114360.0,0.86336345]
["bitfinex-derivatives","BTCF0:USTF0",1754458676340,1.7502078,114370.0,114360.0,0.2692831]
["bitfinex-derivatives","BTCF0:USTF0",1754458676739,1.57533,114370.0,114360.0,0.2692831]
["bitfinex-derivatives","BTCF0:USTF0",1754458677137,0.07533,114370.0,114360.0,0.80183939]
["bitfinex-derivatives","BTCF0:USTF0",1754458677344,0.2613978,114370.0,114360.0,0.80183939]
["bitfinex-derivatives","BTCF0:USTF0",1754458677745,0.3008178,114370.0,114360.0,0.2692831]
["bitfinex-derivatives","BTCF0:USTF0",1754458677944,0.3008178,114370.0,114360.0,0.80183939]
["bitfinex-derivatives","BTCF0:USTF0",1754458678144,0.12594,114370.0,114360.0,0.80183939]
["bitfinex-derivatives","BTCF0:USTF0",1754458678345,0.12594,114370.0,114360.0,0.2692831]
["bitfinex-derivatives","BTCF0:USTF0",1754458678544,0.12594,114370.0,114360.0,0.80183939]
["bitfinex-derivatives","BTCF0:USTF0",1754458679747,0.3008178,114370.0,114360.0,0.80183939]
["bitfinex-derivatives","BTCF0:USTF0",1754458679953,0.3008178,114370.0,114360.0,0.2692831]
["bitfinex-derivatives","BTCF0:USTF0",1754458680152,0.3008178,114370.0,114360.0,0.87878643]
["bitfinex-derivatives","BTCF0:USTF0",1754458680556,0.3008178,114370.0,114360.0,0.34623014]
["bitfinex-derivatives","BTCF0:USTF0",1754458680750,0.3008178,114370.0,114360.0,1.05027014]
["bitfinex-derivatives","BTCF0:USTF0",1754458681451,0.3008178,114370.0,114360.0,1.50587939]
["bitfinex-derivatives","BTCF0:USTF0",1754458681663,0.3008178,114370.0,114360.0,0.9733231]
["bitfinex-derivatives","BTCF0:USTF0",1754458681954,0.0874378,114380.0,114360.0,1.17241499]
["bitfinex-derivatives","BTCF0:USTF0",1754458682151,0.2254878,114370.0,114360.0,1.0636879]
["bitfinex-derivatives","BTCF0:USTF0",1754458682352,0.2254878,114370.0,114360.0,1.59624419]
["bitfinex-derivatives","BTCF0:USTF0",1754458682956,0.2254878,114370.0,114360.0,1.0636879]
["bitfinex-derivatives","BTCF0:USTF0",1754458683154,0.2254878,114370.0,114360.0,1.0752979]
["bitfinex-derivatives","BTCF0:USTF0",1754458683353,0.2255031,114360.0,114350.0,0.06158]
["bitfinex-derivatives","BTCF0:USTF0",1754458683560,0.75805939,114360.0,114350.0,0.03976]
["bitfinex-derivatives","BTCF0:USTF0",1754458683753,0.75805939,114360.0,114350.0,0.10807143]
["bitfinex-derivatives","BTCF0:USTF0",1754458683960,0.82589939,114360.0,114350.0,0.10807143]
["bitfinex-derivatives","BTCF0:USTF0",1754458684161,0.2255184,114350.0,114340.0,1.26090425]
["bitfinex-derivatives","BTCF0:USTF0",1754458684455,0.06708,114350.0,114340.0,1.63860032]
["bitfinex-derivatives","BTCF0:USTF0",1754458684657,0.3184951,114370.0,114360.0,0.03976]
["bitfinex-derivatives","BTCF0:USTF0",1754458684860,0.86961139,114370.0,114360.0,0.10815791]
["bitfinex-derivatives","BTCF0:USTF0",1754458685368,0.86961139,114370.0,114360.0,0.18543014]
["bitfinex-derivatives","BTCF0:USTF0",1754458685663,0.86961139,114370.0,114360.0,0.10190176]
["bitfinex-derivatives","BTCF0:USTF0",1754458685851,0.2143131,114360.0,114350.0,0.18281791]
["bitfinex-derivatives","BTCF0:USTF0",1754458686052,0.2933431,114360.0,114350.0,0.32282631]
["bitfinex-derivatives","BTCF0:USTF0",1754458686260,0.2933431,114360.0,114350.0,0.37954631]
["bitfinex-derivatives","BTCF0:USTF0",1754458686461,0.2933431,114360.0,114350.0,0.39365631]
["bitfinex-derivatives","BTCF0:USTF0",1754458686761,0.2933431,114360.0,114350.0,0.21874791]
["bitfinex-derivatives","BTCF0:USTF0",1754458686957,0.2933431,114360.0,114350.0,0.37954631]
["bitfinex-derivatives","BTCF0:USTF0",1754458687262,0.2747831,114360.0,114350.0,0.40510631]
["bitfinex-derivatives","BTCF0:USTF0",1754458687757,0.2933431,114360.0,114350.0,0.16977383]
["bitfinex-derivatives","BTCF0:USTF0",1754458687959,0.2933431,114360.0,114350.0,0.14795383]
["bitfinex-derivatives","BTCF0:USTF0",1754458689162,0.2933431,114360.0,114350.0,0.10819383]
["bitfinex-derivatives","BTCF0:USTF0",1754458689357,0.2933431,114360.0,114350.0,0.13282383]
["bitfinex-derivatives","BTCF0:USTF0",1754458690358,0.2933431,114360.0,114350.0,0.16772383]
["bitfinex-derivatives","BTCF0:USTF0",1754458690669,0.2933431,114360.0,114350.0,0.39369933]
["bitfinex-derivatives","BTCF0:USTF0",1754458690866,0.2747831,114360.0,114350.0,0.28310933]
["bitfinex-derivatives","BTCF0:USTF0",1754458691072,0.2933431,114360.0,114350.0,0.13282383]
["bitfinex-derivatives","BTCF0:USTF0",1754458691366,0.2933431,114360.0,114350.0,0.10819383]
["bitfinex-derivatives","BTCF0:USTF0",1754458691566,0.82589939,114360.0,114350.0,0.10819383]
["bitfinex-derivatives","BTCF0:USTF0",1754458691768,0.2933664,114350.0,114340.0,0.32381225]
["bitfinex-derivatives","BTCF0:USTF0",1754458692062,0.65100629,114350.0,114340.0,0.28891225]
["bitfinex-derivatives","BTCF0:USTF0",1754458692268,0.2933816,114340.0,114330.0,0.18071842]
["bitfinex-derivatives","BTCF0:USTF0",1754458692465,0.82593789,114340.0,114330.0,0.26438892]
["bitfinex-derivatives","BTCF0:USTF0",1754458692957,0.82593789,114340.0,114330.0,0.1329305]
["bitfinex-derivatives","BTCF0:USTF0",1754458694363,0.2933816,114340.0,114330.0,0.1329305]
["bitfinex-derivatives","BTCF0:USTF0",1754458694556,0.82593789,114340.0,114330.0,0.1329305]
["bitfinex-derivatives","BTCF0:USTF0",1754458695370,0.2933816,114340.0,114330.0,0.1329305]
["bitfinex-derivatives","BTCF0:USTF0",1754458695568,0.82593789,114340.0,114330.0,0.1349305]
["bitfinex-derivatives","BTCF0:USTF0",1754458695970,0.82593789,114340.0,114330.0,0.10500674]
["bitfinex-derivatives","BTCF0:USTF0",1754458696267,0.82593789,114340.0,114330.0,0.08037674]
["bitfinex-derivatives","BTCF0:USTF0",1754458696458,0.2933969,114330.0,114320.0,0.07737674]
["bitfinex-derivatives","BTCF0:USTF0",1754458696663,0.2255722,114320.0,114310.0,0.1083005]
["bitfinex-derivatives","BTCF0:USTF0",1754458696868,0.82596849,114320.0,114310.0,0.1083005]
["bitfinex-derivatives","BTCF0:USTF0",1754458697267,0.2934275,114310.0,114300.0,0.1332605]
["bitfinex-derivatives","BTCF0:USTF0",1754458697565,0.2934275,114310.0,114300.0,0.1681605]
["bitfinex-derivatives","BTCF0:USTF0",1754458699169,0.2934275,114310.0,114300.0,0.1711605]
["bitfinex-derivatives","BTCF0:USTF0",1754458699367,0.2934275,114310.0,114300.0,0.1771605]
["bitfinex-derivatives","BTCF0:USTF0",1754458699766,0.2934275,114310.0,114300.0,0.1422605]
["bitfinex-derivatives","BTCF0:USTF0",1754458700168,0.2934275,114310.0,114300.0,0.1392605]
["bitfinex-derivatives","BTCF0:USTF0",1754458700470,0.2934275,114310.0,114300.0,0.03096]
["bitfinex-derivatives","BTCF0:USTF0",1754458701469,0.2934275,114310.0,114300.0,0.10818825]
["bitfinex-derivatives","BTCF0:USTF0",1754458701868,0.2934275,114310.0,114300.0,0.38557095]
["bitfinex-derivatives","BTCF0:USTF0",1754458702074,0.2748675,114310.0,114300.0,0.38057095]
["bitfinex-derivatives","BTCF0:USTF0",1754458702376,0.2934275,114310.0,114300.0,0.10264825]
["bitfinex-derivatives","BTCF0:USTF0",1754458702872,0.2934275,114310.0,114300.0,0.07855825]
["bitfinex-derivatives","BTCF0:USTF0",1754458703068,0.82598379,114310.0,114300.0,0.07854083]
["bitfinex-derivatives","BTCF0:USTF0",1754458704469,0.2934275,114310.0,114300.0,0.10263083]
["bitfinex-derivatives","BTCF0:USTF0",1754458704670,0.2934275,114310.0,114300.0,0.13737083]
["bitfinex-derivatives","BTCF0:USTF0",1754458705271,0.2934275,114310.0,114300.0,0.15245083]
["bitfinex-derivatives","BTCF0:USTF0",1754458706182,0.2748675,114310.0,114300.0,0.3025928]
["bitfinex-derivatives","BTCF0:USTF0",1754458707286,1.0174772,114320.0,114310.0,0.3012474]
["bitfinex-derivatives","BTCF0:USTF0",1754458707471,0.9737365,114320.0,114310.0,0.37839638]
["bitfinex-derivatives","BTCF0:USTF0",1754458707978,0.9897765,114320.0,114310.0,0.3012474]
["bitfinex-derivatives","BTCF0:USTF0",1754458708178,0.9897765,114320.0,114310.0,0.4095479]
["bitfinex-derivatives","BTCF0:USTF0",1754458708382,0.9901365,114320.0,114310.0,0.4095479]
["bitfinex-derivatives","BTCF0:USTF0",1754458708578,0.2787765,114320.0,114310.0,0.4095479]
["bitfinex-derivatives","BTCF0:USTF0",1754458708779,0.9898565,114320.0,114310.0,0.4095479]
["bitfinex-derivatives","BTCF0:USTF0",1754458708981,0.01205,114320.0,114310.0,0.4095479]
["bitfinex-derivatives","BTCF0:USTF0",1754458709583,0.03007,114320.0,114310.0,0.4095479]
["bitfinex-derivatives","BTCF0:USTF0",1754458709772,0.79873,114330.0,114320.0,0.3012321]
["bitfinex-derivatives","BTCF0:USTF0",1754458709973,0.01205,114330.0,114320.0,0.3012321]
["bitfinex-derivatives","BTCF0:USTF0",1754458710172,1.0259307,114340.0,114330.0,0.3012168]
["bitfinex-derivatives","BTCF0:USTF0",1754458710377,1.0259307,114340.0,114330.0,0.37837973]
["bitfinex-derivatives","BTCF0:USTF0",1754458711276,1.0772207,114340.0,114330.0,0.4095173]
["bitfinex-derivatives","BTCF0:USTF0",1754458711680,1.0334849,114340.0,114330.0,0.4095173]
["bitfinex-derivatives","BTCF0:USTF0",1754458711875,0.2837249,114340.0,114330.0,0.4095173]
["bitfinex-derivatives","BTCF0:USTF0",1754458712078,0.001,114340.0,114330.0,0.48669885]
["bitfinex-derivatives","BTCF0:USTF0",1754458712276,0.001,114340.0,114330.0,0.4095173]
["bitfinex-derivatives","BTCF0:USTF0",1754458712484,0.001,114340.0,114330.0,0.94207359]
["bitfinex-derivatives","BTCF0:USTF0",1754458712677,0.001,114340.0,114330.0,1.65215359]
["bitfinex-derivatives","BTCF0:USTF0",1754458713185,0.2060015,114340.0,114330.0,1.1195973]
["bitfinex-derivatives","BTCF0:USTF0",1754458713385,0.2797415,114340.0,114330.0,1.1195973]
["bitfinex-derivatives","BTCF0:USTF0",1754458713687,0.2983015,114340.0,114330.0,0.1474705]
["bitfinex-derivatives","BTCF0:USTF0",1754458713982,0.2983015,114340.0,114330.0,0.11640297]
["bitfinex-derivatives","BTCF0:USTF0",1754458714288,0.2973015,114340.0,114330.0,0.11640297]
["bitfinex-derivatives","BTCF0:USTF0",1754458714478,0.2973015,114340.0,114330.0,0.15114297]
["bitfinex-derivatives","BTCF0:USTF0",1754458715081,0.2983015,114340.0,114330.0,0.11640297]
["bitfinex-derivatives","BTCF0:USTF0",1754458715391,0.2983015,114340.0,114330.0,0.02409]
["bitfinex-derivatives","BTCF0:USTF0",1754458715683,0.12237,114330.0,114320.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1754458715883,0.2973167,114330.0,114320.0,0.03917]
["bitfinex-derivatives","BTCF0:USTF0",1754458716092,0.82987299,114330.0,114320.0,0.02409]
["bitfinex-derivatives","BTCF0:USTF0",1754458716286,0.2973167,114330.0,114320.0,0.13230312]
["bitfinex-derivatives","BTCF0:USTF0",1754458717093,0.2973167,114330.0,114320.0,0.37861512]
["bitfinex-derivatives","BTCF0:USTF0",1754458717386,0.2787567,114330.0,114320.0,0.40944512]
["bitfinex-derivatives","BTCF0:USTF0",1754458717786,0.1869967,114330.0,114320.0,0.301232]
["bitfinex-derivatives","BTCF0:USTF0",1754458717980,0.2837275,114340.0,114330.0,0.3012167]
["bitfinex-derivatives","BTCF0:USTF0",1754458718178,0.01205,114340.0,114330.0,0.40945981]
["bitfinex-derivatives","BTCF0:USTF0",1754458718381,0.2787414,114340.0,114330.0,0.45242337]
["bitfinex-derivatives","BTCF0:USTF0",1754458718587,0.2787414,114340.0,114330.0,0.34418026]
["bitfinex-derivatives","BTCF0:USTF0",1754458718789,0.2787414,114340.0,114330.0,0.42226026]
["bitfinex-derivatives","BTCF0:USTF0",1754458720186,0.1869662,114350.0,114340.0,0.388662]
["bitfinex-derivatives","BTCF0:USTF0",1754458720487,0.2836837,114360.0,114350.0,0.3011862]
["bitfinex-derivatives","BTCF0:USTF0",1754458720782,0.2836837,114360.0,114350.0,0.12627]
["bitfinex-derivatives","BTCF0:USTF0",1754458720783,0.3224437,114360.0,114350.0,0.12627]
["bitfinex-derivatives","BTCF0:USTF0",1754458720988,0.3410037,114360.0,114350.0,0.13233311]
["bitfinex-derivatives","BTCF0:USTF0",1754458721387,1.0506437,114360.0,114350.0,0.13233311]
["bitfinex-derivatives","BTCF0:USTF0",1754458721688,1.58319999,114360.0,114350.0,0.07731586]
["bitfinex-derivatives","BTCF0:USTF0",1754458721993,0.2787262,114350.0,114340.0,0.35926736]
["bitfinex-derivatives","BTCF0:USTF0",1754458722193,0.2399662,114350.0,114340.0,0.40944461]
["bitfinex-derivatives","BTCF0:USTF0",1754458722887,0.2399662,114350.0,114340.0,0.3012015]
["bitfinex-derivatives","BTCF0:USTF0",1754458723086,0.2787262,114350.0,114340.0,0.12627]
["bitfinex-derivatives","BTCF0:USTF0",1754458723288,0.2972862,114350.0,114340.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1754458723580,0.2972862,114350.0,114340.0,0.20368767]
["bitfinex-derivatives","BTCF0:USTF0",1754458723983,0.2797262,114350.0,114340.0,0.10824767]
["bitfinex-derivatives","BTCF0:USTF0",1754458724179,0.83084249,114350.0,114340.0,0.10824767]
["bitfinex-derivatives","BTCF0:USTF0",1754458724389,0.2982862,114350.0,114340.0,0.13233767]
["bitfinex-derivatives","BTCF0:USTF0",1754458724583,0.9890062,114350.0,114340.0,0.23451767]
["bitfinex-derivatives","BTCF0:USTF0",1754458724982,0.9890062,114350.0,114340.0,0.40944917]
["bitfinex-derivatives","BTCF0:USTF0",1754458725185,0.2797262,114350.0,114340.0,0.40944917]
["bitfinex-derivatives","BTCF0:USTF0",1754458725388,0.2797262,114350.0,114340.0,0.3012015]
["bitfinex-derivatives","BTCF0:USTF0",1754458725585,0.2797262,114350.0,114340.0,0.40941887]
["bitfinex-derivatives","BTCF0:USTF0",1754458725787,0.2797262,114350.0,114340.0,0.23448737]
["bitfinex-derivatives","BTCF0:USTF0",1754458726193,0.2797262,114350.0,114340.0,0.40941887]
["bitfinex-derivatives","BTCF0:USTF0",1754458726396,0.2797262,114350.0,114340.0,0.23448737]
["bitfinex-derivatives","BTCF0:USTF0",1754458726995,0.2982862,114350.0,114340.0,0.13230737]
["bitfinex-derivatives","BTCF0:USTF0",1754458727689,0.2982862,114350.0,114340.0,0.20365737]
["bitfinex-derivatives","BTCF0:USTF0",1754458727892,0.2982862,114350.0,114340.0,0.23448737]
["bitfinex-derivatives","BTCF0:USTF0",1754458729094,0.83084249,114350.0,114340.0,0.10821737]
["bitfinex-derivatives","BTCF0:USTF0",1754458729490,0.2982862,114350.0,114340.0,0.13230737]
["bitfinex-derivatives","BTCF0:USTF0",1754458729893,0.2982862,114350.0,114340.0,0.16704737]
["bitfinex-derivatives","BTCF0:USTF0",1754458730096,0.2797262,114350.0,114340.0,0.39016887]
["bitfinex-derivatives","BTCF0:USTF0",1754458730397,0.2797262,114350.0,114340.0,0.40941887]
["bitfinex-derivatives","BTCF0:USTF0",1754458730596,0.2636862,114350.0,114340.0,0.40941887]
["bitfinex-derivatives","BTCF0:USTF0",1754458730798,0.2409662,114350.0,114340.0,0.40941887]
["bitfinex-derivatives","BTCF0:USTF0",1754458731793,0.2787262,114350.0,114340.0,0.40941887]
["bitfinex-derivatives","BTCF0:USTF0",1754458732183,0.1759162,114350.0,114340.0,0.48672772]
["bitfinex-derivatives","BTCF0:USTF0",1754458732386,0.1759162,114350.0,114340.0,0.37851035]
["bitfinex-derivatives","BTCF0:USTF0",1754458732587,0.001,114350.0,114340.0,0.37851035]
["bitfinex-derivatives","BTCF0:USTF0",1754458732791,0.001,114350.0,114340.0,0.40941887]
["bitfinex-derivatives","BTCF0:USTF0",1754458732989,0.001,114350.0,114340.0,0.94197516]
["bitfinex-derivatives","BTCF0:USTF0",1754458733290,0.001,114350.0,114340.0,0.40941887]
["bitfinex-derivatives","BTCF0:USTF0",1754458733496,0.1759162,114350.0,114340.0,0.3012015]
["bitfinex-derivatives","BTCF0:USTF0",1754458733992,0.4046656,114360.0,114350.0,0.12429]
["bitfinex-derivatives","BTCF0:USTF0",1754458734295,0.4046656,114360.0,114350.0,0.40745159]
["bitfinex-derivatives","BTCF0:USTF0",1754458735601,0.4046656,114360.0,114350.0,0.23253539]
["bitfinex-derivatives","BTCF0:USTF0",1754458735899,0.4046656,114360.0,114350.0,0.40745149]
["bitfinex-derivatives","BTCF0:USTF0",1754458736197,0.4046656,114360.0,114350.0,0.2992061]
["bitfinex-derivatives","BTCF0:USTF0",1754458736398,0.4046656,114360.0,114350.0,0.12429]
["bitfinex-derivatives","BTCF0:USTF0",1754458736795,0.4056656,114360.0,114350.0,0.12429]
["bitfinex-derivatives","BTCF0:USTF0",1754458737097,0.4242256,114360.0,114350.0,0.2149559]
["bitfinex-derivatives","BTCF0:USTF0",1754458737498,0.4242256,114360.0,114350.0,0.09395]
["bitfinex-derivatives","BTCF0:USTF0",1754458737800,0.4242256,114360.0,114350.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1754458738598,0.4056656,114360.0,114350.0,0.2992062]
["bitfinex-derivatives","BTCF0:USTF0",1754458739000,0.4056656,114360.0,114350.0,0.12429]
["bitfinex-derivatives","BTCF0:USTF0",1754458739595,0.4242256,114360.0,114350.0,0.12429]
["bitfinex-derivatives","BTCF0:USTF0",1754458739802,0.4242256,114360.0,114350.0,0.2992061]
["bitfinex-derivatives","BTCF0:USTF0",1754458740004,1.1239456,114360.0,114350.0,0.12429]
["bitfinex-derivatives","BTCF0:USTF0",1754458740303,0.9751966,114360.0,114350.0,0.2992062]
["bitfinex-derivatives","BTCF0:USTF0",1754458740500,0.2755166,114360.0,114350.0,0.2992062]
["bitfinex-derivatives","BTCF0:USTF0",1754458740696,0.1880609,114360.0,114350.0,0.407641]
["bitfinex-derivatives","BTCF0:USTF0",1754458741203,0.1880609,114360.0,114350.0,0.2992062]
["bitfinex-derivatives","BTCF0:USTF0",1754458741504,0.1880609,114360.0,114350.0,0.45529462]
["bitfinex-derivatives","BTCF0:USTF0",1754458742008,0.2372409,114360.0,114350.0,0.45529462]
["bitfinex-derivatives","BTCF0:USTF0",1754458742192,0.1880609,114360.0,114350.0,0.45529462]
["bitfinex-derivatives","BTCF0:USTF0",1754458742495,0.001,114360.0,114350.0,0.98785091]
["bitfinex-derivatives","BTCF0:USTF0",1754458742910,0.2362005,114370.0,114360.0,0.2991909]
["bitfinex-derivatives","BTCF0:USTF0",1754458743100,0.2483605,114370.0,114360.0,0.2991909]
["bitfinex-derivatives","BTCF0:USTF0",1754458743403,0.2799605,114370.0,114360.0,0.2991909]
["bitfinex-derivatives","BTCF0:USTF0",1754458743604,0.3172005,114370.0,114360.0,0.2991909]
["bitfinex-derivatives","BTCF0:USTF0",1754458743796,0.3357605,114370.0,114360.0,0.12429]
["bitfinex-derivatives","BTCF0:USTF0",1754458743999,0.21864162,114370.0,114360.0,0.12429]
["bitfinex-derivatives","BTCF0:USTF0",1754458744197,0.24380622,114370.0,114360.0,0.2991908]
["bitfinex-derivatives","BTCF0:USTF0",1754458744395,0.17496622,114370.0,114360.0,0.2991908]
["bitfinex-derivatives","BTCF0:USTF0",1754458746000,0.16280622,114370.0,114360.0,0.2991908]
["bitfinex-derivatives","BTCF0:USTF0",1754458746205,0.16180622,114370.0,114360.0,0.2991908]
["bitfinex-derivatives","BTCF0:USTF0",1754458747098,0.11808162,114370.0,114360.0,0.2991908]
["bitfinex-derivatives","BTCF0:USTF0",1754458747302,1.7185997,114380.0,114370.0,0.2991755]
["bitfinex-derivatives","BTCF0:USTF0",1754458747814,1.7677797,114380.0,114370.0,0.2991755]
["bitfinex-derivatives","BTCF0:USTF0",1754458750208,1.7677797,114380.0,114370.0,0.37651457]
["bitfinex-derivatives","BTCF0:USTF0",1754458751507,1.7677797,114380.0,114370.0,0.27475457]
["bitfinex-derivatives","BTCF0:USTF0",1754458751809,1.7863397,114380.0,114370.0,0.34098457]
["bitfinex-derivatives","BTCF0:USTF0",1754458752010,1.7863397,114380.0,114370.0,0.37651457]
["bitfinex-derivatives","BTCF0:USTF0",1754458752509,1.7677797,114380.0,114370.0,0.37651457]
["bitfinex-derivatives","BTCF0:USTF0",1754458753707,1.7863397,114380.0,114370.0,0.37651457]
["bitfinex-derivatives","BTCF0:USTF0",1754458755506,1.7863397,114380.0,114370.0,0.20162907]
["bitfinex-derivatives","BTCF0:USTF0",1754458756005,1.7863397,114380.0,114370.0,0.18394907]
["bitfinex-derivatives","BTCF0:USTF0",1754458756206,1.7863397,114380.0,114370.0,0.20162907]
["bitfinex-derivatives","BTCF0:USTF0",1754458756411,1.7677797,114380.0,114370.0,0.37651457]
["bitfinex-derivatives","BTCF0:USTF0",1754458758817,0.2705397,114380.0,114370.0,0.37651457]
["bitfinex-derivatives","BTCF0:USTF0",1754458759015,0.3021397,114380.0,114370.0,0.37651457]
["bitfinex-derivatives","BTCF0:USTF0",1754458759213,0.3357397,114380.0,114370.0,0.20162907]
["bitfinex-derivatives","BTCF0:USTF0",1754458759511,0.3357397,114380.0,114370.0,0.37651457]
["bitfinex-derivatives","BTCF0:USTF0",1754458759712,0.3357397,114380.0,114370.0,0.20162907]
["bitfinex-derivatives","BTCF0:USTF0",1754458759909,0.3171797,114380.0,114370.0,0.15048907]
["bitfinex-derivatives","BTCF0:USTF0",1754458760112,0.3357397,114380.0,114370.0,0.15048907]
["bitfinex-derivatives","BTCF0:USTF0",1754458760418,0.3357397,114380.0,114370.0,0.18394907]
["bitfinex-derivatives","BTCF0:USTF0",1754458760617,0.3357397,114380.0,114370.0,0.37651457]
["bitfinex-derivatives","BTCF0:USTF0",1754458760917,0.3171797,114380.0,114370.0,0.37651457]
["bitfinex-derivatives","BTCF0:USTF0",1754458762619,0.3171797,114380.0,114370.0,1.06839457]
["bitfinex-derivatives","BTCF0:USTF0",1754458763120,0.3171797,114380.0,114370.0,0.89350907]
["bitfinex-derivatives","BTCF0:USTF0",1754458763419,0.3357397,114380.0,114370.0,0.89350907]
["bitfinex-derivatives","BTCF0:USTF0",1754458764018,0.3357397,114380.0,114370.0,0.84236907]
["bitfinex-derivatives","BTCF0:USTF0",1754458764618,0.3357397,114380.0,114370.0,0.18265907]
["bitfinex-derivatives","BTCF0:USTF0",1754458765019,0.79014049,114380.0,114370.0,0.07733907]
["bitfinex-derivatives","BTCF0:USTF0",1754458765428,0.3357397,114380.0,114370.0,0.07733907]
["bitfinex-derivatives","BTCF0:USTF0",1754458765614,0.79014049,114380.0,114370.0,0.07733907]
["bitfinex-derivatives","BTCF0:USTF0",1754458766115,1.0259797,114380.0,114370.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1754458766424,1.0259797,114380.0,114370.0,0.10646]
["bitfinex-derivatives","BTCF0:USTF0",1754458766633,1.0259797,114380.0,114370.0,0.1249]
["bitfinex-derivatives","BTCF0:USTF0",1754458767321,0.2775355,114370.0,114360.0,0.76525]
["bitfinex-derivatives","BTCF0:USTF0",1754458767621,0.2775355,114370.0,114360.0,0.9907608]
["bitfinex-derivatives","BTCF0:USTF0",1754458767818,0.1878055,114370.0,114360.0,1.44516159]
["bitfinex-derivatives","BTCF0:USTF0",1754458768425,0.1878055,114370.0,114360.0,1.52250066]
["bitfinex-derivatives","BTCF0:USTF0",1754458768725,0.1748855,114370.0,114360.0,1.52250066]
["bitfinex-derivatives","BTCF0:USTF0",1754458769224,0.3704307,114380.0,114370.0,0.2997855]
["bitfinex-derivatives","BTCF0:USTF0",1754458769424,0.3704307,114380.0,114370.0,0.75418629]
["bitfinex-derivatives","BTCF0:USTF0",1754458769815,0.3704307,114380.0,114370.0,0.2997855]
["bitfinex-derivatives","BTCF0:USTF0",1754458770018,0.3704307,114380.0,114370.0,0.86267294]
["bitfinex-derivatives","BTCF0:USTF0",1754458770827,0.4086907,114380.0,114370.0,0.40827215]
["bitfinex-derivatives","BTCF0:USTF0",1754458771827,0.4272507,114380.0,114370.0,0.40827215]
["bitfinex-derivatives","BTCF0:USTF0",1754458772030,0.4272507,114380.0,114370.0,0.13151665]
["bitfinex-derivatives","BTCF0:USTF0",1754458772328,0.88165149,114380.0,114370.0,0.13151665]
["bitfinex-derivatives","BTCF0:USTF0",1754458772530,0.4272507,114380.0,114370.0,0.16368665]
["bitfinex-derivatives","BTCF0:USTF0",1754458772730,0.4272507,114380.0,114370.0,0.17991665]
["bitfinex-derivatives","BTCF0:USTF0",1754458773332,0.4272507,114380.0,114370.0,0.40827205]
["bitfinex-derivatives","BTCF0:USTF0",1754458773532,0.4272507,114380.0,114370.0,0.23338665]
["bitfinex-derivatives","BTCF0:USTF0",1754458773928,0.4272507,114380.0,114370.0,0.86267284]
["bitfinex-derivatives","BTCF0:USTF0",1754458774235,0.4086907,114380.0,114370.0,0.86267284]
["bitfinex-derivatives","BTCF0:USTF0",1754458774427,0.4086907,114380.0,114370.0,0.75418619]
["bitfinex-derivatives","BTCF0:USTF0",1754458775626,0.4086907,114380.0,114370.0,0.57930079]
["bitfinex-derivatives","BTCF0:USTF0",1754458775830,0.4272507,114380.0,114370.0,0.57930079]
["bitfinex-derivatives","BTCF0:USTF0",1754458776030,0.4272507,114380.0,114370.0,0.1249]
["bitfinex-derivatives","BTCF0:USTF0",1754458776230,0.4272507,114380.0,114370.0,0.2997854]
["bitfinex-derivatives","BTCF0:USTF0",1754458776430,0.4086907,114380.0,114370.0,0.2997854]
["bitfinex-derivatives","BTCF0:USTF0",1754458776630,0.2623199,114380.0,114370.0,0.75418619]
["bitfinex-derivatives","BTCF0:USTF0",1754458776926,0.2622921,114390.0,114380.0,0.2060201]
["bitfinex-derivatives","BTCF0:USTF0",1754458777131,0.321226,114390.0,114380.0,1.26430079]
["bitfinex-derivatives","BTCF0:USTF0",1754458777428,0.2960801,114380.0,114370.0,0.15608842]
["bitfinex-derivatives","BTCF0:USTF0",1754458777624,1.72629469,114380.0,114370.0,0.13981638]
["bitfinex-derivatives","BTCF0:USTF0",1754458777827,1.90115869,114380.0,114370.0,0.06231072]
["bitfinex-derivatives","BTCF0:USTF0",1754458778125,0.2675739,114380.0,114370.0,0.19501638]
["bitfinex-derivatives","BTCF0:USTF0",1754458778329,0.2675739,114380.0,114370.0,0.10646]
["bitfinex-derivatives","BTCF0:USTF0",1754458778527,0.9537739,114380.0,114370.0,0.1249]
["bitfinex-derivatives","BTCF0:USTF0",1754458778832,0.2675739,114380.0,114370.0,0.83222035]
["bitfinex-derivatives","BTCF0:USTF0",1754458779130,0.00875719,114400.0,114370.0,0.76582582]
["bitfinex-derivatives","BTCF0:USTF0",1754458779334,0.1748395,114400.0,114390.0,0.83218975]
["bitfinex-derivatives","BTCF0:USTF0",1754458779627,0.2945544,114410.0,114400.0,0.2997395]
["bitfinex-derivatives","BTCF0:USTF0",1754458779828,0.2945544,114410.0,114400.0,0.37720003]
["bitfinex-derivatives","BTCF0:USTF0",1754458780225,1.7185193,114420.0,114410.0,0.2260841]
["bitfinex-derivatives","BTCF0:USTF0",1754458780531,1.7378993,114420.0,114410.0,0.37718463]
["bitfinex-derivatives","BTCF0:USTF0",1754458780733,1.6941968,114420.0,114410.0,0.37718463]
["bitfinex-derivatives","BTCF0:USTF0",1754458781127,0.13972436,114430.0,114420.0,0.1748088]
["bitfinex-derivatives","BTCF0:USTF0",1754458781128,0.2185028,114430.0,114420.0,0.1748088]
["bitfinex-derivatives","BTCF0:USTF0",1754458781435,0.36159263,114440.0,114430.0,0.2260535]
["bitfinex-derivatives","BTCF0:USTF0",1754458781638,0.36159263,114440.0,114430.0,0.2996935]
["bitfinex-derivatives","BTCF0:USTF0",1754458781932,0.36159263,114440.0,114430.0,0.1249]
["bitfinex-derivatives","BTCF0:USTF0",1754458782129,0.36159263,114440.0,114430.0,0.2996935]
["bitfinex-derivatives","BTCF0:USTF0",1754458782727,0.36159263,114440.0,114430.0,0.83212845]
["bitfinex-derivatives","BTCF0:USTF0",1754458783329,0.36159263,114440.0,114430.0,0.10646]
["bitfinex-derivatives","BTCF0:USTF0",1754458783520,0.19818683,114440.0,114430.0,0.81368845]
["bitfinex-derivatives","BTCF0:USTF0",1754458783724,0.19818683,114440.0,114430.0,0.83212845]
["bitfinex-derivatives","BTCF0:USTF0",1754458784134,0.23048683,114440.0,114430.0,0.83212845]
["bitfinex-derivatives","BTCF0:USTF0",1754458785028,0.2184429,114460.0,114450.0,0.174763]
["bitfinex-derivatives","BTCF0:USTF0",1754458785332,0.2507429,114460.0,114450.0,1.51645795]
["bitfinex-derivatives","BTCF0:USTF0",1754458785932,0.2507429,114460.0,114450.0,0.984023]
["bitfinex-derivatives","BTCF0:USTF0",1754458786235,0.2507429,114460.0,114450.0,1.51645795]
["bitfinex-derivatives","BTCF0:USTF0",1754458787130,0.1310555,114470.0,114450.0,1.34169495]
["bitfinex-derivatives","BTCF0:USTF0",1754458787331,0.250691,114490.0,114480.0,0.2996172]
["bitfinex-derivatives","BTCF0:USTF0",1754458787530,0.3380482,114490.0,114480.0,0.65733495]
["bitfinex-derivatives","BTCF0:USTF0",1754458787734,0.3380482,114490.0,114480.0,1.341635]
["bitfinex-derivatives","BTCF0:USTF0",1754458787944,0.3380482,114490.0,114480.0,1.5163522]
["bitfinex-derivatives","BTCF0:USTF0",1754458788235,0.2943696,114490.0,114480.0,1.5163522]
["bitfinex-derivatives","BTCF0:USTF0",1754458788438,0.2943696,114490.0,114480.0,0.98391725]
["bitfinex-derivatives","BTCF0:USTF0",1754458788940,0.2943696,114490.0,114480.0,0.02313005]
["bitfinex-derivatives","BTCF0:USTF0",1754458789731,0.2943696,114490.0,114480.0,0.10656005]
["bitfinex-derivatives","BTCF0:USTF0",1754458790234,0.2943696,114490.0,114480.0,0.12500005]
["bitfinex-derivatives","BTCF0:USTF0",1754458790638,0.2943696,114490.0,114480.0,0.79204005]
["bitfinex-derivatives","BTCF0:USTF0",1754458790830,0.2943696,114490.0,114480.0,0.02313005]
["bitfinex-derivatives","BTCF0:USTF0",1754458791738,0.2943696,114490.0,114480.0,0.00010005]
["bitfinex-derivatives","BTCF0:USTF0",1754458791935,0.2943696,114490.0,114480.0,0.02276005]
["bitfinex-derivatives","BTCF0:USTF0",1754458792335,0.2943696,114490.0,114480.0,0.05748005]
["bitfinex-derivatives","BTCF0:USTF0",1754458792631,0.2943696,114490.0,114480.0,0.10728005]
["bitfinex-derivatives","BTCF0:USTF0",1754458792834,0.2943696,114490.0,114480.0,0.12556005]
["bitfinex-derivatives","BTCF0:USTF0",1754458793034,0.2926496,114490.0,114480.0,1.5174323]
["bitfinex-derivatives","BTCF0:USTF0",1754458793439,1.7620696,114490.0,114480.0,1.5174323]
["bitfinex-derivatives","BTCF0:USTF0",1754458793640,1.7803996,114490.0,114480.0,1.5174323]
["bitfinex-derivatives","BTCF0:USTF0",1754458794040,1.7803996,114490.0,114480.0,0.81008005]
["bitfinex-derivatives","BTCF0:USTF0",1754458794435,1.7803996,114490.0,114480.0,0.12556005]
["bitfinex-derivatives","BTCF0:USTF0",1754458794638,1.7803996,114490.0,114480.0,0.81020005]
["bitfinex-derivatives","BTCF0:USTF0",1754458795143,1.7803996,114490.0,114480.0,0.70728005]
["bitfinex-derivatives","BTCF0:USTF0",1754458795340,1.7803996,114490.0,114480.0,0.02276005]
["bitfinex-derivatives","BTCF0:USTF0",1754458796241,2.31283455,114490.0,114480.0,0.00010005]
["bitfinex-derivatives","BTCF0:USTF0",1754458796853,0.1930624,114470.0,114460.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1754458797142,0.1930624,114470.0,114460.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1754458797636,0.1930624,114470.0,114460.0,0.76456265]
["bitfinex-derivatives","BTCF0:USTF0",1754458797839,0.1930624,114470.0,114460.0,0.78284265]
["bitfinex-derivatives","BTCF0:USTF0",1754458798042,0.1747324,114470.0,114460.0,1.47936265]
["bitfinex-derivatives","BTCF0:USTF0",1754458798945,0.1930624,114470.0,114460.0,1.47936265]
["bitfinex-derivatives","BTCF0:USTF0",1754458799740,0.1493742,114480.0,114460.0,1.47936265]
["bitfinex-derivatives","BTCF0:USTF0",1754458799946,0.3241038,114480.0,114470.0,0.78282735]
["bitfinex-derivatives","BTCF0:USTF0",1754458800244,0.2184097,114480.0,114470.0,0.78282735]
["bitfinex-derivatives","BTCF0:USTF0",1754458800739,1.7803995,114490.0,114480.0,0.1747172]
["bitfinex-derivatives","BTCF0:USTF0",1754458801039,1.7803995,114490.0,114480.0,0.2503772]
["bitfinex-derivatives","BTCF0:USTF0",1754458801244,1.7803995,114490.0,114480.0,0.78281215]
["bitfinex-derivatives","BTCF0:USTF0",1754458802242,1.7803995,114490.0,114480.0,0.07566]
["bitfinex-derivatives","BTCF0:USTF0",1754458802445,1.7803995,114490.0,114480.0,0.60809495]
["bitfinex-derivatives","BTCF0:USTF0",1754458802744,1.7803995,114490.0,114480.0,0.07566]
["bitfinex-derivatives","BTCF0:USTF0",1754458802945,1.7803995,114490.0,114480.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1754458803136,1.7803995,114490.0,114480.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1754458803343,1.7803995,114490.0,114480.0,0.78281215]
["bitfinex-derivatives","BTCF0:USTF0",1754458803540,1.7803995,114490.0,114480.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1754458803836,0.0620093,114480.0,114450.0,0.60809495]
["bitfinex-derivatives","BTCF0:USTF0",1754458804043,0.1930778,114460.0,114450.0,0.9273801]
["bitfinex-derivatives","BTCF0:USTF0",1754458804243,0.1930778,114460.0,114450.0,1.47809795]
["bitfinex-derivatives","BTCF0:USTF0",1754458804644,0.1747478,114460.0,114450.0,1.47809795]
["bitfinex-derivatives","BTCF0:USTF0",1754458805539,0.1930778,114460.0,114450.0,1.47809795]
["bitfinex-derivatives","BTCF0:USTF0",1754458806550,0.1931178,114460.0,114450.0,0.7709]
["bitfinex-derivatives","BTCF0:USTF0",1754458806740,0.1931178,114460.0,114450.0,0.7727]
["bitfinex-derivatives","BTCF0:USTF0",1754458806939,0.72555275,114460.0,114450.0,0.02466]
["bitfinex-derivatives","BTCF0:USTF0",1754458807246,0.72555275,114460.0,114450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754458807440,0.8890378,114460.0,114450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754458808141,0.174763,114450.0,114440.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1754458808339,0.193093,114450.0,114440.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1754458808942,0.01833,114450.0,114430.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1754458809137,0.3678986,114440.0,114430.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1754458809434,0.3678986,114440.0,114430.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1754458810143,0.1931236,114430.0,114420.0,0.02283385]
["bitfinex-derivatives","BTCF0:USTF0",1754458810340,0.1931236,114430.0,114420.0,0.05755385]
["bitfinex-derivatives","BTCF0:USTF0",1754458810540,0.1931236,114430.0,114420.0,0.00017385]
["bitfinex-derivatives","BTCF0:USTF0",1754458811045,0.72555855,114430.0,114420.0,0.00017385]
["bitfinex-derivatives","BTCF0:USTF0",1754458811242,1.42351855,114430.0,114420.0,0.00017385]
["bitfinex-derivatives","BTCF0:USTF0",1754458811547,0.8910836,114430.0,114420.0,0.00017385]
["bitfinex-derivatives","BTCF0:USTF0",1754458811845,0.8910836,114430.0,114420.0,0.02383385]
["bitfinex-derivatives","BTCF0:USTF0",1754458812046,0.1931236,114430.0,114420.0,0.02383385]
["bitfinex-derivatives","BTCF0:USTF0",1754458812348,0.8909636,114430.0,114420.0,0.05855385]
["bitfinex-derivatives","BTCF0:USTF0",1754458812543,0.1931236,114430.0,114420.0,0.23336265]
["bitfinex-derivatives","BTCF0:USTF0",1754458812748,0.1931236,114430.0,114420.0,0.7840776]
["bitfinex-derivatives","BTCF0:USTF0",1754458812952,0.1931236,114430.0,114420.0,0.07683385]
["bitfinex-derivatives","BTCF0:USTF0",1754458813141,0.1931236,114430.0,114420.0,0.05855385]
["bitfinex-derivatives","BTCF0:USTF0",1754458813343,0.1931236,114430.0,114420.0,0.02383385]
["bitfinex-derivatives","BTCF0:USTF0",1754458813750,0.1931236,114430.0,114420.0,0.02583385]
["bitfinex-derivatives","BTCF0:USTF0",1754458813954,0.72555855,114430.0,114420.0,0.00317385]
["bitfinex-derivatives","BTCF0:USTF0",1754458814147,0.1931236,114430.0,114420.0,0.00317385]
["bitfinex-derivatives","BTCF0:USTF0",1754458814353,0.1931236,114430.0,114420.0,0.02583385]
["bitfinex-derivatives","BTCF0:USTF0",1754458816554,1.20034255,114430.0,114420.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754458816848,0.1931388,114420.0,114410.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754458817048,1.42149375,114420.0,114410.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754458818049,1.42149375,114420.0,114410.0,0.0020001]
["bitfinex-derivatives","BTCF0:USTF0",1754458818958,1.42149375,114420.0,114410.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754458819144,1.89629375,114420.0,114410.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754458819455,1.89629375,114420.0,114410.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754458820046,1.59629375,114420.0,114410.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754458820648,1.42149375,114420.0,114410.0,0.0226601]
["bitfinex-derivatives","BTCF0:USTF0",1754458820854,1.59629375,114420.0,114410.0,0.0226601]
["bitfinex-derivatives","BTCF0:USTF0",1754458821561,1.57796375,114420.0,114410.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754458824655,1.40316375,114420.0,114410.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754458826157,0.1748088,114420.0,114410.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754458826357,0.1748088,114420.0,114410.0,0.83304905]
["bitfinex-derivatives","BTCF0:USTF0",1754458827257,0.1748088,114420.0,114410.0,0.3006141]
["bitfinex-derivatives","BTCF0:USTF0",1754458828159,0.0874323,114440.0,114420.0,0.12579]
["bitfinex-derivatives","BTCF0:USTF0",1754458828351,0.230708,114440.0,114430.0,0.3005835]
["bitfinex-derivatives","BTCF0:USTF0",1754458828556,4e-05,114440.0,114430.0,0.78221845]
["bitfinex-derivatives","BTCF0:USTF0",1754458828753,4e-05,114440.0,114430.0,1.08221845]
["bitfinex-derivatives","BTCF0:USTF0",1754458829068,0.2815063,114460.0,114450.0,0.07499]
["bitfinex-derivatives","BTCF0:USTF0",1754458829567,0.2815063,114460.0,114450.0,0.2497529]
["bitfinex-derivatives","BTCF0:USTF0",1754458829761,0.2815063,114460.0,114450.0,0.07499]
["bitfinex-derivatives","BTCF0:USTF0",1754458830369,0.2815063,114460.0,114450.0,0.2497529]
["bitfinex-derivatives","BTCF0:USTF0",1754458830772,0.2835063,114460.0,114450.0,0.2497529]
["bitfinex-derivatives","BTCF0:USTF0",1754458831066,0.2835063,114460.0,114450.0,0.07499]
["bitfinex-derivatives","BTCF0:USTF0",1754458831573,0.2835063,114460.0,114450.0,0.249753]
["bitfinex-derivatives","BTCF0:USTF0",1754458831763,0.2865063,114460.0,114450.0,0.249753]
["bitfinex-derivatives","BTCF0:USTF0",1754458832066,0.2986863,114460.0,114450.0,0.300553]
["bitfinex-derivatives","BTCF0:USTF0",1754458832566,0.2986863,114460.0,114450.0,0.65822495]
["bitfinex-derivatives","BTCF0:USTF0",1754458832768,0.2987563,114460.0,114450.0,0.12579]
["bitfinex-derivatives","BTCF0:USTF0",1754458832979,0.206343,114450.0,114440.0,0.09565]
["bitfinex-derivatives","BTCF0:USTF0",1754458833462,0.206343,114450.0,114440.0,0.83300325]
["bitfinex-derivatives","BTCF0:USTF0",1754458833667,0.206273,114450.0,114440.0,0.83300325]
["bitfinex-derivatives","BTCF0:USTF0",1754458833866,0.206273,114450.0,114440.0,0.65822495]
["bitfinex-derivatives","BTCF0:USTF0",1754458834071,0.207343,114450.0,114440.0,0.65822495]
["bitfinex-derivatives","BTCF0:USTF0",1754458834368,0.207343,114450.0,114440.0,0.12579]
["bitfinex-derivatives","BTCF0:USTF0",1754458834569,0.195093,114450.0,114440.0,0.07499]
["bitfinex-derivatives","BTCF0:USTF0",1754458834774,0.197093,114450.0,114440.0,0.07499]
["bitfinex-derivatives","BTCF0:USTF0",1754458836772,0.197093,114450.0,114440.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1754458837074,0.209343,114450.0,114440.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1754458837568,0.209383,114450.0,114440.0,0.02484]
["bitfinex-derivatives","BTCF0:USTF0",1754458838277,0.209383,114450.0,114440.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1754458839564,0.209343,114450.0,114440.0,0.10821]
["bitfinex-derivatives","BTCF0:USTF0",1754458839872,0.209343,114450.0,114440.0,0.83300305]
["bitfinex-derivatives","BTCF0:USTF0",1754458840083,0.209273,114450.0,114440.0,0.83300305]
["bitfinex-derivatives","BTCF0:USTF0",1754458840377,0.209343,114450.0,114440.0,0.12579]
["bitfinex-derivatives","BTCF0:USTF0",1754458840770,0.209343,114450.0,114440.0,0.3005681]
["bitfinex-derivatives","BTCF0:USTF0",1754458840966,0.209343,114450.0,114440.0,0.83300305]
["bitfinex-derivatives","BTCF0:USTF0",1754458841166,0.209343,114450.0,114440.0,0.65822495]
["bitfinex-derivatives","BTCF0:USTF0",1754458841373,0.209343,114450.0,114440.0,0.83300325]
["bitfinex-derivatives","BTCF0:USTF0",1754458841673,0.209343,114450.0,114440.0,0.12579]
["bitfinex-derivatives","BTCF0:USTF0",1754458844573,0.209343,114450.0,114440.0,0.04136]
["bitfinex-derivatives","BTCF0:USTF0",1754458844876,0.2063035,114430.0,114420.0,1.04087813]
["bitfinex-derivatives","BTCF0:USTF0",1754458845276,0.2063035,114430.0,114420.0,1.57331308]
["bitfinex-derivatives","BTCF0:USTF0",1754458845478,0.2063735,114430.0,114420.0,1.37964548]
["bitfinex-derivatives","BTCF0:USTF0",1754458845676,0.2063735,114430.0,114420.0,0.10230053]
["bitfinex-derivatives","BTCF0:USTF0",1754458845973,0.2064135,114430.0,114420.0,0.10230053]
["bitfinex-derivatives","BTCF0:USTF0",1754458846166,0.2064135,114430.0,114420.0,0.02484]
["bitfinex-derivatives","BTCF0:USTF0",1754458846364,0.1869735,114430.0,114420.0,0.81645365]
["bitfinex-derivatives","BTCF0:USTF0",1754458846568,0.1747935,114430.0,114420.0,0.83403365]
["bitfinex-derivatives","BTCF0:USTF0",1754458846769,0.3058837,114440.0,114430.0,0.3005834]
["bitfinex-derivatives","BTCF0:USTF0",1754458846973,0.3058837,114440.0,114430.0,0.91047888]
["bitfinex-derivatives","BTCF0:USTF0",1754458847181,0.3058837,114440.0,114430.0,0.37804393]
["bitfinex-derivatives","BTCF0:USTF0",1754458847379,0.2184881,114440.0,114430.0,0.91047888]
["bitfinex-derivatives","BTCF0:USTF0",1754458847581,0.2184881,114440.0,114430.0,0.37804393]
["bitfinex-derivatives","BTCF0:USTF0",1754458847996,0.2194881,114440.0,114430.0,0.37804393]
["bitfinex-derivatives","BTCF0:USTF0",1754458851683,0.2382981,114440.0,114430.0,0.3005834]
["bitfinex-derivatives","BTCF0:USTF0",1754458851884,0.2502781,114440.0,114430.0,0.12579]
["bitfinex-derivatives","BTCF0:USTF0",1754458852580,0.2502781,114440.0,114430.0,0.3005836]
["bitfinex-derivatives","BTCF0:USTF0",1754458852786,0.2502781,114440.0,114430.0,0.12579]
["bitfinex-derivatives","BTCF0:USTF0",1754458852976,0.2512781,114440.0,114430.0,0.12579]
["bitfinex-derivatives","BTCF0:USTF0",1754458853177,0.2512781,114440.0,114430.0,0.23428087]
["bitfinex-derivatives","BTCF0:USTF0",1754458853377,0.2512781,114440.0,114430.0,0.31132306]
["bitfinex-derivatives","BTCF0:USTF0",1754458853684,0.2513481,114440.0,114430.0,0.20283219]
["bitfinex-derivatives","BTCF0:USTF0",1754458854783,0.2513881,114440.0,114430.0,0.20283219]
["bitfinex-derivatives","BTCF0:USTF0",1754458855481,0.2513881,114440.0,114430.0,0.15268219]
["bitfinex-derivatives","BTCF0:USTF0",1754458855682,0.78386305,114440.0,114430.0,0.14012219]
["bitfinex-derivatives","BTCF0:USTF0",1754458856989,0.78386305,114440.0,114430.0,0.11840219]
["bitfinex-derivatives","BTCF0:USTF0",1754458857489,0.78386305,114440.0,114430.0,0.02484]
["bitfinex-derivatives","BTCF0:USTF0",1754458858079,1.45998305,114440.0,114430.0,0.02484]
["bitfinex-derivatives","BTCF0:USTF0",1754458858484,0.9275481,114440.0,114430.0,0.02484]
["bitfinex-derivatives","BTCF0:USTF0",1754458858785,1.45998305,114440.0,114430.0,0.02484]
["bitfinex-derivatives","BTCF0:USTF0",1754458860286,0.2056536,114430.0,114420.0,0.15073219]
["bitfinex-derivatives","BTCF0:USTF0",1754458860482,0.2056936,114430.0,114420.0,0.15073219]
["bitfinex-derivatives","BTCF0:USTF0",1754458860790,0.73812855,114430.0,114420.0,0.10202219]
["bitfinex-derivatives","BTCF0:USTF0",1754458861283,0.74709314,114430.0,114420.0,0.10202219]
["bitfinex-derivatives","BTCF0:USTF0",1754458861787,0.74709314,114430.0,114420.0,0.02598]
["bitfinex-derivatives","BTCF0:USTF0",1754458862086,0.74709314,114430.0,114420.0,0.13447087]
["bitfinex-derivatives","BTCF0:USTF0",1754458862286,0.74709314,114430.0,114420.0,0.18673625]
["bitfinex-derivatives","BTCF0:USTF0",1754458862491,0.74709314,114430.0,114420.0,0.02598]
["bitfinex-derivatives","BTCF0:USTF0",1754458863280,0.1748089,114420.0,114410.0,0.00491647]
["bitfinex-derivatives","BTCF0:USTF0",1754458863583,0.1868195,114400.0,114390.0,0.02498]
["bitfinex-derivatives","BTCF0:USTF0",1754458863886,0.2056295,114400.0,114390.0,0.02498]
["bitfinex-derivatives","BTCF0:USTF0",1754458864088,0.73806445,114400.0,114390.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1754458864289,0.73806445,114400.0,114390.0,0.09518]
["bitfinex-derivatives","BTCF0:USTF0",1754458864591,0.73806445,114400.0,114390.0,0.11248]
["bitfinex-derivatives","BTCF0:USTF0",1754458864592,0.2056295,114400.0,114390.0,0.11248]
["bitfinex-derivatives","BTCF0:USTF0",1754458864792,0.2056295,114400.0,114390.0,0.11748]
["bitfinex-derivatives","BTCF0:USTF0",1754458865092,0.2056295,114400.0,114390.0,0.10018]
["bitfinex-derivatives","BTCF0:USTF0",1754458865398,1.40970445,114400.0,114390.0,0.02998]
["bitfinex-derivatives","BTCF0:USTF0",1754458866596,1.40970445,114400.0,114390.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754458867394,1.48132665,114400.0,114390.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1754458868590,0.9488917,114400.0,114390.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1754458868791,1.48132665,114400.0,114390.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1754458869497,1.48132665,114400.0,114390.0,0.03298]
["bitfinex-derivatives","BTCF0:USTF0",1754458870507,1.48432665,114400.0,114390.0,0.02798]
["bitfinex-derivatives","BTCF0:USTF0",1754458871196,1.48632665,114400.0,114390.0,0.02498]
["bitfinex-derivatives","BTCF0:USTF0",1754458871896,1.48596665,114400.0,114390.0,0.02498]
["bitfinex-derivatives","BTCF0:USTF0",1754458872193,0.2056452,114390.0,114380.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1754458873495,0.2056452,114390.0,114380.0,0.2992705]
["bitfinex-derivatives","BTCF0:USTF0",1754458873895,0.2056452,114390.0,114380.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1754458874100,0.2066452,114390.0,114380.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1754458874291,0.2076452,114390.0,114380.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1754458875390,0.74008015,114390.0,114380.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1754458875691,0.74008015,114390.0,114380.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1754458875901,0.8769252,114390.0,114380.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1754458876493,1.40936015,114390.0,114380.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1754458877495,1.40936015,114390.0,114380.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1754458877802,1.40936015,114390.0,114380.0,0.02498]
["bitfinex-derivatives","BTCF0:USTF0",1754458878491,0.2056605,114380.0,114370.0,0.13466508]
["bitfinex-derivatives","BTCF0:USTF0",1754458878694,0.66010686,114380.0,114370.0,0.13466508]
["bitfinex-derivatives","BTCF0:USTF0",1754458878899,0.2056605,114380.0,114370.0,0.17217508]
["bitfinex-derivatives","BTCF0:USTF0",1754458879199,0.66010686,114380.0,114370.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1754458879706,0.66010686,114380.0,114370.0,0.2992858]
["bitfinex-derivatives","BTCF0:USTF0",1754458880002,0.2056605,114380.0,114370.0,0.2992858]
["bitfinex-derivatives","BTCF0:USTF0",1754458880496,0.2056605,114380.0,114370.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1754458880898,0.2056605,114380.0,114370.0,0.2992858]
["bitfinex-derivatives","BTCF0:USTF0",1754458881804,0.2056605,114380.0,114370.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1754458882004,0.2056605,114380.0,114370.0,0.2992858]
["bitfinex-derivatives","BTCF0:USTF0",1754458882905,0.2056605,114380.0,114370.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1754458884603,0.66010686,114380.0,114370.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1754458885206,0.2056605,114380.0,114370.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1754458885402,0.66010686,114380.0,114370.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1754458885603,0.66010686,114380.0,114370.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1754458885799,0.66010686,114380.0,114370.0,0.02498]
["bitfinex-derivatives","BTCF0:USTF0",1754458886205,0.2062461,114370.0,114360.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1754458886402,0.2062461,114370.0,114360.0,0.2987314]
["bitfinex-derivatives","BTCF0:USTF0",1754458886606,0.8711261,114370.0,114360.0,0.12383]
["bitfinex-derivatives","BTCF0:USTF0",1754458886808,1.32557246,114370.0,114360.0,0.12383]
["bitfinex-derivatives","BTCF0:USTF0",1754458887706,1.32557246,114370.0,114360.0,0.12483]
["bitfinex-derivatives","BTCF0:USTF0",1754458888107,0.66069246,114370.0,114360.0,0.3007314]
["bitfinex-derivatives","BTCF0:USTF0",1754458888302,0.2062461,114370.0,114360.0,0.37772648]
["bitfinex-derivatives","BTCF0:USTF0",1754458889612,0.2062461,114370.0,114360.0,0.3007314]
["bitfinex-derivatives","BTCF0:USTF0",1754458889816,0.2062461,114370.0,114360.0,0.37772648]
["bitfinex-derivatives","BTCF0:USTF0",1754458890314,0.2062461,114370.0,114360.0,0.20282508]
["bitfinex-derivatives","BTCF0:USTF0",1754458890508,0.66069246,114370.0,114360.0,0.20282508]
["bitfinex-derivatives","BTCF0:USTF0",1754458890715,0.66069246,114370.0,114360.0,0.12583]
["bitfinex-derivatives","BTCF0:USTF0",1754458890909,0.66069246,114370.0,114360.0,0.02463]
["bitfinex-derivatives","BTCF0:USTF0",1754458892216,0.66069246,114370.0,114360.0,0.09695]
["bitfinex-derivatives","BTCF0:USTF0",1754458892415,0.2062461,114370.0,114360.0,0.2718515]
["bitfinex-derivatives","BTCF0:USTF0",1754458892616,0.66069246,114370.0,114360.0,0.3007315]
["bitfinex-derivatives","BTCF0:USTF0",1754458892915,0.8689661,114370.0,114360.0,0.3007315]
["bitfinex-derivatives","BTCF0:USTF0",1754458893321,0.8689661,114370.0,114360.0,0.12583]
["bitfinex-derivatives","BTCF0:USTF0",1754458894314,0.8690061,114370.0,114360.0,0.3007315]
["bitfinex-derivatives","BTCF0:USTF0",1754458894617,0.8690061,114370.0,114360.0,0.12583]
["bitfinex-derivatives","BTCF0:USTF0",1754458894816,1.32345246,114370.0,114360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754458898219,1.32349246,114370.0,114360.0,0.02463]
["bitfinex-derivatives","BTCF0:USTF0",1754458899022,1.32349246,114370.0,114360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754458899228,1.32349246,114370.0,114360.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754458902521,1.32349246,114370.0,114360.0,0.0226301]
["bitfinex-derivatives","BTCF0:USTF0",1754458907425,1.32349246,114370.0,114360.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754458907631,1.30454246,114370.0,114360.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754458911133,1.30454246,114370.0,114360.0,0.0226301]
["bitfinex-derivatives","BTCF0:USTF0",1754458911433,1.30454246,114370.0,114360.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754458911639,1.75898882,114370.0,114360.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754458912335,0.1749005,114360.0,114350.0,0.01185818]
["bitfinex-derivatives","BTCF0:USTF0",1754458912533,0.1749158,114350.0,114340.0,0.02364]
["bitfinex-derivatives","BTCF0:USTF0",1754458912838,1.31746216,114350.0,114340.0,0.02364]
["bitfinex-derivatives","BTCF0:USTF0",1754458914339,0.2051511,114340.0,114330.0,0.07102974]
["bitfinex-derivatives","BTCF0:USTF0",1754458914527,0.65959746,114340.0,114330.0,0.02364]
["bitfinex-derivatives","BTCF0:USTF0",1754458915529,0.1874811,114340.0,114330.0,0.12592]
["bitfinex-derivatives","BTCF0:USTF0",1754458915732,0.1759311,114340.0,114330.0,0.75531256]
["bitfinex-derivatives","BTCF0:USTF0",1754458915933,0.1759311,114340.0,114330.0,0.3008662]
["bitfinex-derivatives","BTCF0:USTF0",1754458917439,0.1779311,114340.0,114330.0,0.3008662]
["bitfinex-derivatives","BTCF0:USTF0",1754458918442,0.1779311,114340.0,114330.0,0.12592]
["bitfinex-derivatives","BTCF0:USTF0",1754458918742,0.2081511,114340.0,114330.0,0.12592]
["bitfinex-derivatives","BTCF0:USTF0",1754458919538,0.2081511,114340.0,114330.0,0.3008664]
["bitfinex-derivatives","BTCF0:USTF0",1754458919828,0.2081511,114340.0,114330.0,0.12592]
["bitfinex-derivatives","BTCF0:USTF0",1754458920232,0.66259746,114340.0,114330.0,0.12592]
["bitfinex-derivatives","BTCF0:USTF0",1754458921038,0.66259746,114340.0,114330.0,0.10751]
["bitfinex-derivatives","BTCF0:USTF0",1754458921243,0.66259746,114340.0,114330.0,0.07401]
["bitfinex-derivatives","BTCF0:USTF0",1754458921437,0.66259746,114340.0,114330.0,0.06196]
["bitfinex-derivatives","BTCF0:USTF0",1754458921638,0.66259746,114340.0,114330.0,0.03979]
["bitfinex-derivatives","BTCF0:USTF0",1754458922246,0.66259746,114340.0,114330.0,0.132003]
["bitfinex-derivatives","BTCF0:USTF0",1754458922444,0.2081511,114340.0,114330.0,0.132003]
["bitfinex-derivatives","BTCF0:USTF0",1754458922643,0.66259746,114340.0,114330.0,0.132003]
["bitfinex-derivatives","BTCF0:USTF0",1754458924435,0.66259746,114340.0,114330.0,0.108363]
["bitfinex-derivatives","BTCF0:USTF0",1754458924847,0.73225639,114340.0,114330.0,0.108363]
["bitfinex-derivatives","BTCF0:USTF0",1754458925047,0.73225639,114340.0,114330.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754458925546,0.1864963,114330.0,114320.0,0.02394217]
["bitfinex-derivatives","BTCF0:USTF0",1754458925846,0.65961266,114330.0,114320.0,0.02394217]
["bitfinex-derivatives","BTCF0:USTF0",1754458926041,0.65961266,114330.0,114320.0,0.06226217]
["bitfinex-derivatives","BTCF0:USTF0",1754458926246,0.8630063,114330.0,114320.0,0.12622217]
["bitfinex-derivatives","BTCF0:USTF0",1754458926754,0.2051663,114330.0,114320.0,0.12622217]
["bitfinex-derivatives","BTCF0:USTF0",1754458926948,0.8630063,114330.0,114320.0,0.12622217]
["bitfinex-derivatives","BTCF0:USTF0",1754458927350,1.31745266,114330.0,114320.0,0.12622217]
["bitfinex-derivatives","BTCF0:USTF0",1754458927844,1.31745266,114330.0,114320.0,0.02394217]
["bitfinex-derivatives","BTCF0:USTF0",1754458928950,0.8630063,114330.0,114320.0,0.02394217]
["bitfinex-derivatives","BTCF0:USTF0",1754458929142,1.31745266,114330.0,114320.0,0.02394217]
["bitfinex-derivatives","BTCF0:USTF0",1754458930353,0.8630063,114330.0,114320.0,0.02394217]
["bitfinex-derivatives","BTCF0:USTF0",1754458930551,0.8629663,114330.0,114320.0,0.07431217]
["bitfinex-derivatives","BTCF0:USTF0",1754458930751,0.8629263,114330.0,114320.0,0.12622217]
["bitfinex-derivatives","BTCF0:USTF0",1754458931251,1.31737266,114330.0,114320.0,0.12622217]
["bitfinex-derivatives","BTCF0:USTF0",1754458932350,0.8629263,114330.0,114320.0,0.12622217]
["bitfinex-derivatives","BTCF0:USTF0",1754458932552,1.31737266,114330.0,114320.0,0.12622217]
["bitfinex-derivatives","BTCF0:USTF0",1754458933650,0.2051663,114330.0,114320.0,0.12622217]
["bitfinex-derivatives","BTCF0:USTF0",1754458933846,1.31737266,114330.0,114320.0,0.12622217]
["bitfinex-derivatives","BTCF0:USTF0",1754458934439,1.31737266,114330.0,114320.0,0.10781217]
["bitfinex-derivatives","BTCF0:USTF0",1754458934656,1.31737266,114330.0,114320.0,0.02394217]
["bitfinex-derivatives","BTCF0:USTF0",1754458935754,1.31737266,114330.0,114320.0,0.00030217]
["bitfinex-derivatives","BTCF0:USTF0",1754458936253,1.31737266,114330.0,114320.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754458936555,1.77181902,114330.0,114320.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754458937353,0.2052019,114310.0,114300.0,0.02364]
["bitfinex-derivatives","BTCF0:USTF0",1754458937555,1.31732826,114310.0,114300.0,0.02364]
["bitfinex-derivatives","BTCF0:USTF0",1754458938753,1.31732826,114310.0,114300.0,0.02564]
["bitfinex-derivatives","BTCF0:USTF0",1754458938947,1.31732826,114310.0,114300.0,0.02764]
["bitfinex-derivatives","BTCF0:USTF0",1754458939154,1.32631815,114310.0,114300.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754458939556,1.32631815,114310.0,114300.0,0.02764]
["bitfinex-derivatives","BTCF0:USTF0",1754458940052,1.32631815,114310.0,114300.0,0.06114]
["bitfinex-derivatives","BTCF0:USTF0",1754458941854,0.87187179,114310.0,114300.0,0.06114]
["bitfinex-derivatives","BTCF0:USTF0",1754458942155,1.32631815,114310.0,114300.0,0.06114]
["bitfinex-derivatives","BTCF0:USTF0",1754458944060,0.87175179,114310.0,114300.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1754458944263,1.32619815,114310.0,114300.0,0.12951]
["bitfinex-derivatives","BTCF0:USTF0",1754458946462,1.32619815,114310.0,114300.0,0.11163]
["bitfinex-derivatives","BTCF0:USTF0",1754458948165,0.87175179,114310.0,114300.0,0.11163]
["bitfinex-derivatives","BTCF0:USTF0",1754458948356,1.32619815,114310.0,114300.0,0.11163]
["bitfinex-derivatives","BTCF0:USTF0",1754458949258,0.87175179,114310.0,114300.0,0.11163]
["bitfinex-derivatives","BTCF0:USTF0",1754458949460,1.32619815,114310.0,114300.0,0.11163]
["bitfinex-derivatives","BTCF0:USTF0",1754458954070,1.32619815,114310.0,114300.0,0.02764]
["bitfinex-derivatives","BTCF0:USTF0",1754458954964,1.32619815,114310.0,114300.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754458955165,0.203828,114280.0,114270.0,0.42071957]
["bitfinex-derivatives","BTCF0:USTF0",1754458955771,0.203828,114280.0,114270.0,0.95373557]
["bitfinex-derivatives","BTCF0:USTF0",1754458956466,0.203828,114280.0,114270.0,0.84938896]
["bitfinex-derivatives","BTCF0:USTF0",1754458956774,0.203828,114280.0,114270.0,0.85538896]
["bitfinex-derivatives","BTCF0:USTF0",1754458957069,0.186698,114280.0,114270.0,0.85538896]
["bitfinex-derivatives","BTCF0:USTF0",1754458957566,0.186698,114280.0,114270.0,1.46422045]
["bitfinex-derivatives","BTCF0:USTF0",1754458957867,0.186698,114280.0,114270.0,1.00977409]
["bitfinex-derivatives","BTCF0:USTF0",1754458959373,0.175028,114280.0,114270.0,1.00977409]
["bitfinex-derivatives","BTCF0:USTF0",1754458959870,0.175028,114280.0,114270.0,1.46422045]
["bitfinex-derivatives","BTCF0:USTF0",1754458960369,0.3350917,114290.0,114280.0,0.175028]
["bitfinex-derivatives","BTCF0:USTF0",1754458960672,0.3350917,114290.0,114280.0,0.301488]
["bitfinex-derivatives","BTCF0:USTF0",1754458961676,0.3350917,114290.0,114280.0,0.304488]
["bitfinex-derivatives","BTCF0:USTF0",1754458961866,0.3350917,114290.0,114280.0,0.308488]
["bitfinex-derivatives","BTCF0:USTF0",1754458966672,0.1866958,114290.0,114280.0,0.308488]
["bitfinex-derivatives","BTCF0:USTF0",1754458966871,0.1750258,114290.0,114280.0,0.76293436]
["bitfinex-derivatives","BTCF0:USTF0",1754458967575,0.1866958,114290.0,114280.0,0.308488]
["bitfinex-derivatives","BTCF0:USTF0",1754458967874,0.2038258,114290.0,114280.0,0.308488]
["bitfinex-derivatives","BTCF0:USTF0",1754458976976,0.2038258,114290.0,114280.0,0.41699769]
["bitfinex-derivatives","BTCF0:USTF0",1754458977780,0.2038258,114290.0,114280.0,0.308488]
["bitfinex-derivatives","BTCF0:USTF0",1754458979081,0.2038258,114290.0,114280.0,0.46376079]
["bitfinex-derivatives","BTCF0:USTF0",1754458980684,0.2038258,114290.0,114280.0,0.41718225]
["bitfinex-derivatives","BTCF0:USTF0",1754458981574,0.1750258,114290.0,114280.0,1.52750861]
["bitfinex-derivatives","BTCF0:USTF0",1754458981778,0.2309257,114300.0,114290.0,0.3023927]
["bitfinex-derivatives","BTCF0:USTF0",1754458982081,0.2309257,114300.0,114290.0,0.86553331]
["bitfinex-derivatives","BTCF0:USTF0",1754458982384,0.2485057,114300.0,114290.0,0.86553331]
["bitfinex-derivatives","BTCF0:USTF0",1754458982985,0.2485057,114300.0,114290.0,0.41108695]
["bitfinex-derivatives","BTCF0:USTF0",1754458983187,0.2485057,114300.0,114290.0,0.41408695]
["bitfinex-derivatives","BTCF0:USTF0",1754458983378,0.2485057,114300.0,114290.0,0.41608695]
["bitfinex-derivatives","BTCF0:USTF0",1754458983583,0.2485057,114300.0,114290.0,0.4248163]
["bitfinex-derivatives","BTCF0:USTF0",1754458984085,0.2309257,114300.0,114290.0,0.4248163]
["bitfinex-derivatives","BTCF0:USTF0",1754458984275,0.2187557,114300.0,114290.0,0.87926266]
["bitfinex-derivatives","BTCF0:USTF0",1754458984476,0.9916474,114320.0,114310.0,0.3023515]
["bitfinex-derivatives","BTCF0:USTF0",1754458984677,0.3359674,114320.0,114310.0,0.3023515]
["bitfinex-derivatives","BTCF0:USTF0",1754458984970,0.3359674,114320.0,114310.0,0.12738]
["bitfinex-derivatives","BTCF0:USTF0",1754458985778,0.3359674,114320.0,114310.0,0.3023619]
["bitfinex-derivatives","BTCF0:USTF0",1754458985975,0.9916074,114320.0,114310.0,0.3023619]
["bitfinex-derivatives","BTCF0:USTF0",1754458986579,1.44605376,114320.0,114310.0,0.3023619]
["bitfinex-derivatives","BTCF0:USTF0",1754458986984,0.9916074,114320.0,114310.0,0.3023619]
["bitfinex-derivatives","BTCF0:USTF0",1754458987882,0.9913674,114320.0,114310.0,0.3023619]
["bitfinex-derivatives","BTCF0:USTF0",1754458988184,0.9913674,114320.0,114310.0,0.12738]
["bitfinex-derivatives","BTCF0:USTF0",1754458989078,0.9913674,114320.0,114310.0,0.3023618]
["bitfinex-derivatives","BTCF0:USTF0",1754458989387,0.9913674,114320.0,114310.0,0.12738]
["bitfinex-derivatives","BTCF0:USTF0",1754458990087,1.44581376,114320.0,114310.0,0.12738]
["bitfinex-derivatives","BTCF0:USTF0",1754458990586,0.79041376,114320.0,114310.0,0.12738]
["bitfinex-derivatives","BTCF0:USTF0",1754458990894,0.9911274,114320.0,114310.0,0.41081434]
["bitfinex-derivatives","BTCF0:USTF0",1754458991283,0.3359674,114320.0,114310.0,0.41081434]
["bitfinex-derivatives","BTCF0:USTF0",1754458991686,0.3359674,114320.0,114310.0,0.8652607]
["bitfinex-derivatives","BTCF0:USTF0",1754458991989,0.3359674,114320.0,114310.0,0.75680826]
["bitfinex-derivatives","BTCF0:USTF0",1754458992290,0.2308958,114320.0,114310.0,0.75680826]
["bitfinex-derivatives","BTCF0:USTF0",1754458992781,0.2484758,114320.0,114310.0,0.75680826]
["bitfinex-derivatives","BTCF0:USTF0",1754458993182,0.2484758,114320.0,114310.0,0.3023619]
["bitfinex-derivatives","BTCF0:USTF0",1754458993682,0.2484758,114320.0,114310.0,0.4107554]
["bitfinex-derivatives","BTCF0:USTF0",1754458993877,0.2484758,114320.0,114310.0,0.3023619]
["bitfinex-derivatives","BTCF0:USTF0",1754458994301,0.2484758,114320.0,114310.0,0.4107142]
["bitfinex-derivatives","BTCF0:USTF0",1754458995600,0.70292216,114320.0,114310.0,0.2175523]
["bitfinex-derivatives","BTCF0:USTF0",1754458995801,0.70292216,114320.0,114310.0,0.4107141]
["bitfinex-derivatives","BTCF0:USTF0",1754458995988,0.2484758,114320.0,114310.0,0.1829423]
["bitfinex-derivatives","BTCF0:USTF0",1754458996195,0.70296216,114320.0,114310.0,0.1709823]
["bitfinex-derivatives","BTCF0:USTF0",1754458996803,0.70296216,114320.0,114310.0,0.2055923]
["bitfinex-derivatives","BTCF0:USTF0",1754458997003,0.70296216,114320.0,114310.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1754458997501,0.70296216,114320.0,114310.0,0.1328823]
["bitfinex-derivatives","BTCF0:USTF0",1754458997895,0.70296216,114320.0,114310.0,0.02453]
["bitfinex-derivatives","BTCF0:USTF0",1754458998504,0.2047319,114310.0,114300.0,0.1328823]
["bitfinex-derivatives","BTCF0:USTF0",1754458998709,0.65917826,114310.0,114300.0,0.1328823]
["bitfinex-derivatives","BTCF0:USTF0",1754458999399,0.65917826,114310.0,114300.0,0.02453]
["bitfinex-derivatives","BTCF0:USTF0",1754458999602,0.65917826,114310.0,114300.0,0.13290766]
["bitfinex-derivatives","BTCF0:USTF0",1754458999903,0.2047319,114310.0,114300.0,0.2732371]
["bitfinex-derivatives","BTCF0:USTF0",1754459000103,0.65917826,114310.0,114300.0,0.3043771]
["bitfinex-derivatives","BTCF0:USTF0",1754459000303,0.2047319,114310.0,114300.0,0.3043771]
["bitfinex-derivatives","BTCF0:USTF0",1754459000898,0.1749819,114310.0,114300.0,0.75882346]
["bitfinex-derivatives","BTCF0:USTF0",1754459001206,0.1749819,114310.0,114300.0,0.86720112]
["bitfinex-derivatives","BTCF0:USTF0",1754459001416,0.3360026,114320.0,114310.0,0.3023618]
["bitfinex-derivatives","BTCF0:USTF0",1754459001704,0.3360026,114320.0,114310.0,0.4107255]
["bitfinex-derivatives","BTCF0:USTF0",1754459003609,0.3360026,114320.0,114310.0,0.3023618]
["bitfinex-derivatives","BTCF0:USTF0",1754459003806,0.2914777,114320.0,114310.0,0.75680816]
["bitfinex-derivatives","BTCF0:USTF0",1754459004609,0.2625077,114320.0,114310.0,0.86517737]
["bitfinex-derivatives","BTCF0:USTF0",1754459005109,0.2905877,114320.0,114310.0,0.75680816]
["bitfinex-derivatives","BTCF0:USTF0",1754459006512,0.2905877,114320.0,114310.0,0.3023618]
["bitfinex-derivatives","BTCF0:USTF0",1754459007911,0.2905877,114320.0,114310.0,0.75680816]
["bitfinex-derivatives","BTCF0:USTF0",1754459010405,0.2905877,114320.0,114310.0,1.41036816]
["bitfinex-derivatives","BTCF0:USTF0",1754459012414,0.2468428,114320.0,114310.0,1.41036816]
["bitfinex-derivatives","BTCF0:USTF0",1754459013006,4e-05,114320.0,114310.0,1.41036816]
["bitfinex-derivatives","BTCF0:USTF0",1754459013401,0.2354813,114340.0,114310.0,1.56540095]
["bitfinex-derivatives","BTCF0:USTF0",1754459013704,0.2736729,114350.0,114340.0,0.297746]
["bitfinex-derivatives","BTCF0:USTF0",1754459013899,0.2736729,114350.0,114340.0,1.51385599]
["bitfinex-derivatives","BTCF0:USTF0",1754459014112,0.2736729,114350.0,114340.0,1.53181161]
["bitfinex-derivatives","BTCF0:USTF0",1754459014610,0.2736729,114350.0,114340.0,1.07736525]
["bitfinex-derivatives","BTCF0:USTF0",1754459014808,0.2736729,114350.0,114340.0,1.53181161]
["bitfinex-derivatives","BTCF0:USTF0",1754459015411,0.2736729,114350.0,114340.0,1.42342798]
["bitfinex-derivatives","BTCF0:USTF0",1754459015709,0.2914729,114350.0,114340.0,1.42342798]
["bitfinex-derivatives","BTCF0:USTF0",1754459016416,0.2924729,114350.0,114340.0,0.96898162]
["bitfinex-derivatives","BTCF0:USTF0",1754459019717,0.2924729,114350.0,114340.0,1.07736525]
["bitfinex-derivatives","BTCF0:USTF0",1754459020221,0.2924729,114350.0,114340.0,1.53181161]
["bitfinex-derivatives","BTCF0:USTF0",1754459020916,0.2924729,114350.0,114340.0,1.07736525]
["bitfinex-derivatives","BTCF0:USTF0",1754459021121,0.2924729,114350.0,114340.0,1.53181161]
["bitfinex-derivatives","BTCF0:USTF0",1754459021421,0.2924729,114350.0,114340.0,1.07736525]
["bitfinex-derivatives","BTCF0:USTF0",1754459021720,0.2924729,114350.0,114340.0,1.53181161]
["bitfinex-derivatives","BTCF0:USTF0",1754459023615,0.2924729,114350.0,114340.0,1.42342798]
["bitfinex-derivatives","BTCF0:USTF0",1754459025523,0.2924729,114350.0,114340.0,0.96898162]
["bitfinex-derivatives","BTCF0:USTF0",1754459026623,0.2924729,114350.0,114340.0,1.42342798]
["bitfinex-derivatives","BTCF0:USTF0",1754459027519,0.2924729,114350.0,114340.0,0.96898162]
["bitfinex-derivatives","BTCF0:USTF0",1754459027520,0.2925129,114350.0,114340.0,0.96898162]
["bitfinex-derivatives","BTCF0:USTF0",1754459030728,0.2925129,114350.0,114340.0,0.31570162]
["bitfinex-derivatives","BTCF0:USTF0",1754459035131,0.2757129,114350.0,114340.0,0.31570162]
["bitfinex-derivatives","BTCF0:USTF0",1754459035423,0.2931129,114350.0,114340.0,0.31570162]
["bitfinex-derivatives","BTCF0:USTF0",1754459035929,0.2931129,114350.0,114340.0,0.14076562]
["bitfinex-derivatives","BTCF0:USTF0",1754459036433,0.2931129,114350.0,114340.0,0.31570152]
["bitfinex-derivatives","BTCF0:USTF0",1754459036633,0.2931129,114350.0,114340.0,0.14076562]
["bitfinex-derivatives","BTCF0:USTF0",1754459037131,0.2931129,114350.0,114340.0,0.31570152]
["bitfinex-derivatives","BTCF0:USTF0",1754459039031,0.2931129,114350.0,114340.0,0.14076562]
["bitfinex-derivatives","BTCF0:USTF0",1754459039224,0.74755926,114350.0,114340.0,0.02313]
["bitfinex-derivatives","BTCF0:USTF0",1754459040128,0.203676,114340.0,114330.0,0.24180725]
["bitfinex-derivatives","BTCF0:USTF0",1754459040432,0.65812236,114340.0,114330.0,0.24180725]
["bitfinex-derivatives","BTCF0:USTF0",1754459040623,0.65812236,114340.0,114330.0,0.30410725]
["bitfinex-derivatives","BTCF0:USTF0",1754459040824,0.203676,114340.0,114330.0,0.30410725]
["bitfinex-derivatives","BTCF0:USTF0",1754459041024,0.65812236,114340.0,114330.0,0.30410725]
["bitfinex-derivatives","BTCF0:USTF0",1754459041727,0.65812236,114340.0,114330.0,0.07062362]
["bitfinex-derivatives","BTCF0:USTF0",1754459041926,0.65812236,114340.0,114330.0,0.13329363]
["bitfinex-derivatives","BTCF0:USTF0",1754459042128,0.65812236,114340.0,114330.0,0.20248973]
["bitfinex-derivatives","BTCF0:USTF0",1754459042628,0.65812236,114340.0,114330.0,0.0941061]
["bitfinex-derivatives","BTCF0:USTF0",1754459043132,0.65812236,114340.0,114330.0,0.02491]
["bitfinex-derivatives","BTCF0:USTF0",1754459043528,0.206676,114340.0,114330.0,0.13329363]
["bitfinex-derivatives","BTCF0:USTF0",1754459043844,0.66112236,114340.0,114330.0,0.13329363]
["bitfinex-derivatives","BTCF0:USTF0",1754459044132,0.66212236,114340.0,114330.0,0.02491]
["bitfinex-derivatives","BTCF0:USTF0",1754459044823,0.66212236,114340.0,114330.0,0.2377513]
["bitfinex-derivatives","BTCF0:USTF0",1754459045024,0.858036,114340.0,114330.0,0.3000513]
["bitfinex-derivatives","BTCF0:USTF0",1754459045220,0.190276,114340.0,114330.0,0.75449766]
["bitfinex-derivatives","BTCF0:USTF0",1754459045429,0.190276,114340.0,114330.0,0.3000513]
["bitfinex-derivatives","BTCF0:USTF0",1754459045630,0.207676,114340.0,114330.0,0.3000513]
["bitfinex-derivatives","BTCF0:USTF0",1754459046121,0.178936,114340.0,114330.0,0.75449766]
["bitfinex-derivatives","BTCF0:USTF0",1754459046431,0.177936,114340.0,114330.0,0.75449766]
["bitfinex-derivatives","BTCF0:USTF0",1754459046629,0.179936,114340.0,114330.0,0.82556911]
["bitfinex-derivatives","BTCF0:USTF0",1754459046822,0.179936,114340.0,114330.0,0.93395274]
["bitfinex-derivatives","BTCF0:USTF0",1754459048426,0.179936,114340.0,114330.0,0.47950638]
["bitfinex-derivatives","BTCF0:USTF0",1754459049332,0.179936,114340.0,114330.0,0.93395274]
["bitfinex-derivatives","BTCF0:USTF0",1754459049726,0.179936,114340.0,114330.0,0.82556911]
["bitfinex-derivatives","BTCF0:USTF0",1754459052835,0.179936,114340.0,114330.0,0.9808419]
["bitfinex-derivatives","BTCF0:USTF0",1754459053640,0.005,114340.0,114330.0,1.2437419]
["bitfinex-derivatives","BTCF0:USTF0",1754459053938,0.179936,114340.0,114330.0,1.2437419]
["bitfinex-derivatives","BTCF0:USTF0",1754459054439,0.179936,114340.0,114330.0,1.08846911]
["bitfinex-derivatives","BTCF0:USTF0",1754459056035,0.177936,114340.0,114330.0,0.78929554]
["bitfinex-derivatives","BTCF0:USTF0",1754459056238,0.178936,114340.0,114330.0,1.2437419]
["bitfinex-derivatives","BTCF0:USTF0",1754459056742,0.175936,114340.0,114330.0,1.2437419]
["bitfinex-derivatives","BTCF0:USTF0",1754459056942,0.176936,114340.0,114330.0,1.2437419]
["bitfinex-derivatives","BTCF0:USTF0",1754459057834,0.175936,114340.0,114330.0,0.78929554]
["bitfinex-derivatives","BTCF0:USTF0",1754459058042,0.175936,114340.0,114330.0,1.2437419]
["bitfinex-derivatives","BTCF0:USTF0",1754459058337,0.175936,114340.0,114330.0,0.78929554]
["bitfinex-derivatives","BTCF0:USTF0",1754459058540,0.175936,114340.0,114330.0,0.9808419]
["bitfinex-derivatives","BTCF0:USTF0",1754459059240,0.001,114340.0,114330.0,0.9808419]
["bitfinex-derivatives","BTCF0:USTF0",1754459059541,0.1749059,114360.0,114350.0,0.3437355]
["bitfinex-derivatives","BTCF0:USTF0",1754459059741,0.2623914,114370.0,114360.0,0.3000054]
["bitfinex-derivatives","BTCF0:USTF0",1754459060043,0.2797914,114370.0,114360.0,0.75445176]
["bitfinex-derivatives","BTCF0:USTF0",1754459060437,0.1749423,114370.0,114360.0,0.75445176]
["bitfinex-derivatives","BTCF0:USTF0",1754459060642,4e-05,114370.0,114360.0,0.75445176]
["bitfinex-derivatives","BTCF0:USTF0",1754459061045,4e-05,114370.0,114360.0,0.86277831]
["bitfinex-derivatives","BTCF0:USTF0",1754459061444,0.1749301,114370.0,114360.0,0.86277831]
["bitfinex-derivatives","BTCF0:USTF0",1754459061645,0.1769301,114370.0,114360.0,0.86277831]
["bitfinex-derivatives","BTCF0:USTF0",1754459062338,0.1789301,114370.0,114360.0,0.86277831]
["bitfinex-derivatives","BTCF0:USTF0",1754459063739,0.218603,114380.0,114370.0,0.2251701]
["bitfinex-derivatives","BTCF0:USTF0",1754459063944,0.218603,114380.0,114370.0,1.40257646]
["bitfinex-derivatives","BTCF0:USTF0",1754459064143,0.218603,114380.0,114370.0,0.9481301]
["bitfinex-derivatives","BTCF0:USTF0",1754459064448,0.246273,114380.0,114370.0,0.9481301]
["bitfinex-derivatives","BTCF0:USTF0",1754459064940,0.250273,114380.0,114370.0,0.9481301]
["bitfinex-derivatives","BTCF0:USTF0",1754459065743,0.70471936,114380.0,114370.0,0.75618]
["bitfinex-derivatives","BTCF0:USTF0",1754459065947,0.70471936,114380.0,114370.0,0.12456]
["bitfinex-derivatives","BTCF0:USTF0",1754459067837,0.70471936,114380.0,114370.0,0.2994501]
["bitfinex-derivatives","BTCF0:USTF0",1754459068038,0.250273,114380.0,114370.0,0.2994501]
["bitfinex-derivatives","BTCF0:USTF0",1754459068643,0.70471936,114380.0,114370.0,0.12456]
["bitfinex-derivatives","BTCF0:USTF0",1754459068843,0.70471936,114380.0,114370.0,0.02261]
["bitfinex-derivatives","BTCF0:USTF0",1754459069045,0.2025601,114370.0,114360.0,0.21582655]
["bitfinex-derivatives","BTCF0:USTF0",1754459069244,0.65700646,114370.0,114360.0,0.18121655]
["bitfinex-derivatives","BTCF0:USTF0",1754459069452,0.65700646,114370.0,114360.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1754459070356,0.65700646,114370.0,114360.0,0.02261]
["bitfinex-derivatives","BTCF0:USTF0",1754459070551,0.2025754,114360.0,114350.0,0.14874144]
["bitfinex-derivatives","BTCF0:USTF0",1754459070849,0.65702176,114360.0,114350.0,0.14874144]
["bitfinex-derivatives","BTCF0:USTF0",1754459071043,1.11146812,114360.0,114350.0,0.01780489]
["bitfinex-derivatives","BTCF0:USTF0",1754459071240,0.2025907,114350.0,114340.0,0.13093655]
["bitfinex-derivatives","BTCF0:USTF0",1754459071439,0.65703706,114350.0,114340.0,0.02261]
["bitfinex-derivatives","BTCF0:USTF0",1754459072151,0.1858459,114340.0,114330.0,0.07107145]
["bitfinex-derivatives","BTCF0:USTF0",1754459072346,0.65705226,114340.0,114330.0,0.2995112]
["bitfinex-derivatives","BTCF0:USTF0",1754459072546,0.2026059,114340.0,114330.0,0.3683714]
["bitfinex-derivatives","BTCF0:USTF0",1754459074255,0.2036059,114340.0,114330.0,0.3683714]
["bitfinex-derivatives","BTCF0:USTF0",1754459074460,0.2046059,114340.0,114330.0,0.3683714]
["bitfinex-derivatives","BTCF0:USTF0",1754459076958,0.2046059,114340.0,114330.0,0.1934202]
["bitfinex-derivatives","BTCF0:USTF0",1754459077159,0.2046059,114340.0,114330.0,0.3683714]
["bitfinex-derivatives","BTCF0:USTF0",1754459079461,0.2046059,114340.0,114330.0,0.47669795]
["bitfinex-derivatives","BTCF0:USTF0",1754459081655,0.2046059,114340.0,114330.0,0.30174675]
["bitfinex-derivatives","BTCF0:USTF0",1754459081857,0.2046059,114340.0,114330.0,0.47669795]
["bitfinex-derivatives","BTCF0:USTF0",1754459082961,0.2046059,114340.0,114330.0,0.30174675]
["bitfinex-derivatives","BTCF0:USTF0",1754459083461,0.2046059,114340.0,114330.0,0.47669805]
["bitfinex-derivatives","BTCF0:USTF0",1754459083760,0.2046059,114340.0,114330.0,0.30174675]
["bitfinex-derivatives","BTCF0:USTF0",1754459084457,0.65905226,114340.0,114330.0,0.28468675]
["bitfinex-derivatives","BTCF0:USTF0",1754459084660,0.65905226,114340.0,114330.0,0.1763602]
["bitfinex-derivatives","BTCF0:USTF0",1754459084964,0.65905226,114340.0,114330.0,0.1072502]
["bitfinex-derivatives","BTCF0:USTF0",1754459085160,0.65905226,114340.0,114330.0,0.02261]
["bitfinex-derivatives","BTCF0:USTF0",1754459085463,0.2046059,114340.0,114330.0,0.02261]
["bitfinex-derivatives","BTCF0:USTF0",1754459085664,0.66786905,114340.0,114330.0,0.02261]
["bitfinex-derivatives","BTCF0:USTF0",1754459086266,0.21342269,114340.0,114330.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1754459086470,0.66786905,114340.0,114330.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1754459089566,0.66786905,114340.0,114330.0,0.03839]
["bitfinex-derivatives","BTCF0:USTF0",1754459090766,0.66786905,114340.0,114330.0,0.02261]
["bitfinex-derivatives","BTCF0:USTF0",1754459090966,0.1479911,114320.0,114310.0,0.07289]
["bitfinex-derivatives","BTCF0:USTF0",1754459091269,0.3338677,114320.0,114310.0,0.03839]
["bitfinex-derivatives","BTCF0:USTF0",1754459091460,1.24276042,114320.0,114310.0,0.02261]
["bitfinex-derivatives","BTCF0:USTF0",1754459091656,0.3338677,114320.0,114310.0,0.02261]
["bitfinex-derivatives","BTCF0:USTF0",1754459091861,0.78831406,114320.0,114310.0,0.09515]
["bitfinex-derivatives","BTCF0:USTF0",1754459092166,0.78831406,114320.0,114310.0,0.12376]
["bitfinex-derivatives","BTCF0:USTF0",1754459092568,0.78831406,114320.0,114310.0,0.12476]
["bitfinex-derivatives","BTCF0:USTF0",1754459093365,0.2901229,114320.0,114310.0,0.299741]
["bitfinex-derivatives","BTCF0:USTF0",1754459094768,0.2733629,114320.0,114310.0,0.299741]
["bitfinex-derivatives","BTCF0:USTF0",1754459094968,0.2904729,114320.0,114310.0,0.299741]
["bitfinex-derivatives","BTCF0:USTF0",1754459095270,0.2904729,114320.0,114310.0,0.12476]
["bitfinex-derivatives","BTCF0:USTF0",1754459095271,0.74491926,114320.0,114310.0,0.12476]
["bitfinex-derivatives","BTCF0:USTF0",1754459095473,0.74491926,114320.0,114310.0,0.06317]
["bitfinex-derivatives","BTCF0:USTF0",1754459096069,0.74491926,114320.0,114310.0,0.10775]
["bitfinex-derivatives","BTCF0:USTF0",1754459096269,0.74491926,114320.0,114310.0,0.12367]
["bitfinex-derivatives","BTCF0:USTF0",1754459096570,0.2904729,114320.0,114310.0,0.12367]
["bitfinex-derivatives","BTCF0:USTF0",1754459096773,0.74491926,114320.0,114310.0,0.12367]
["bitfinex-derivatives","BTCF0:USTF0",1754459097666,0.2904729,114320.0,114310.0,0.2986511]
["bitfinex-derivatives","BTCF0:USTF0",1754459099773,0.2904729,114320.0,114310.0,0.12367]
["bitfinex-derivatives","BTCF0:USTF0",1754459099969,0.74491926,114320.0,114310.0,0.12367]
["bitfinex-derivatives","BTCF0:USTF0",1754459100170,0.74491926,114320.0,114310.0,0.10775]
["bitfinex-derivatives","BTCF0:USTF0",1754459100374,0.74491926,114320.0,114310.0,0.0258]
["bitfinex-derivatives","BTCF0:USTF0",1754459100672,1.19936562,114320.0,114310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754459101175,0.74491926,114320.0,114310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754459101674,0.74491926,114320.0,114310.0,0.0258]
["bitfinex-derivatives","BTCF0:USTF0",1754459102575,0.74491926,114320.0,114310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754459104062,0.74491926,114320.0,114310.0,0.0258]
["bitfinex-derivatives","BTCF0:USTF0",1754459105171,1.19936562,114320.0,114310.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754459106076,0.2034865,114300.0,114290.0,0.04131386]
["bitfinex-derivatives","BTCF0:USTF0",1754459106277,1.30373286,114300.0,114290.0,0.04131386]
["bitfinex-derivatives","BTCF0:USTF0",1754459106676,1.30373286,114300.0,114290.0,0.07343]
["bitfinex-derivatives","BTCF0:USTF0",1754459106877,1.30373286,114300.0,114290.0,0.10681]
["bitfinex-derivatives","BTCF0:USTF0",1754459107078,1.30373286,114300.0,114290.0,0.12273]
["bitfinex-derivatives","BTCF0:USTF0",1754459107870,1.30373286,114300.0,114290.0,0.12673]
["bitfinex-derivatives","BTCF0:USTF0",1754459108073,0.65793286,114300.0,114290.0,0.12673]
["bitfinex-derivatives","BTCF0:USTF0",1754459108277,1.30369286,114300.0,114290.0,0.12673]
["bitfinex-derivatives","BTCF0:USTF0",1754459108474,0.2034865,114300.0,114290.0,0.12673]
["bitfinex-derivatives","BTCF0:USTF0",1754459108670,0.2034865,114300.0,114290.0,0.3037418]
["bitfinex-derivatives","BTCF0:USTF0",1754459109071,0.8491665,114300.0,114290.0,0.3037418]
["bitfinex-derivatives","BTCF0:USTF0",1754459109267,0.8491665,114300.0,114290.0,0.75818816]
["bitfinex-derivatives","BTCF0:USTF0",1754459109268,0.1749965,114300.0,114290.0,0.75818816]
["bitfinex-derivatives","BTCF0:USTF0",1754459109585,0.1749909,114310.0,114300.0,0.1749965]
["bitfinex-derivatives","BTCF0:USTF0",1754459109586,0.2624841,114310.0,114300.0,0.1749965]
["bitfinex-derivatives","BTCF0:USTF0",1754459109878,0.2624841,114310.0,114300.0,0.75217286]
["bitfinex-derivatives","BTCF0:USTF0",1754459110079,0.1749902,114310.0,114300.0,0.75217286]
["bitfinex-derivatives","BTCF0:USTF0",1754459110265,0.306207,114320.0,114310.0,0.1749812]
["bitfinex-derivatives","BTCF0:USTF0",1754459110465,0.174977,114320.0,114310.0,0.75215756]
["bitfinex-derivatives","BTCF0:USTF0",1754459110672,0.2624409,114330.0,114320.0,0.2976959]
["bitfinex-derivatives","BTCF0:USTF0",1754459110866,0.2624409,114330.0,114320.0,0.75214226]
["bitfinex-derivatives","BTCF0:USTF0",1754459111067,0.2949109,114330.0,114320.0,0.75214226]
["bitfinex-derivatives","BTCF0:USTF0",1754459111275,0.3629809,114330.0,114320.0,0.75214236]
["bitfinex-derivatives","BTCF0:USTF0",1754459111582,0.3629809,114330.0,114320.0,0.297696]
["bitfinex-derivatives","BTCF0:USTF0",1754459112081,0.3861509,114330.0,114320.0,0.297696]
["bitfinex-derivatives","BTCF0:USTF0",1754459112779,0.3861509,114330.0,114320.0,0.12273]
["bitfinex-derivatives","BTCF0:USTF0",1754459112981,0.84059726,114330.0,114320.0,0.12273]
["bitfinex-derivatives","BTCF0:USTF0",1754459114184,0.3861509,114330.0,114320.0,0.12273]
["bitfinex-derivatives","BTCF0:USTF0",1754459114379,0.3861509,114330.0,114320.0,0.10681]
["bitfinex-derivatives","BTCF0:USTF0",1754459115075,0.2986757,114320.0,114310.0,0.23105655]
["bitfinex-derivatives","BTCF0:USTF0",1754459115275,0.75312206,114320.0,114310.0,0.12273]
["bitfinex-derivatives","BTCF0:USTF0",1754459115577,0.2986757,114320.0,114310.0,0.12273]
["bitfinex-derivatives","BTCF0:USTF0",1754459115980,0.2986757,114320.0,114310.0,0.0238]
["bitfinex-derivatives","BTCF0:USTF0",1754459115981,0.75312206,114320.0,114310.0,0.0238]
["bitfinex-derivatives","BTCF0:USTF0",1754459116172,0.1749811,114310.0,114300.0,0.14031596]
["bitfinex-derivatives","BTCF0:USTF0",1754459116383,0.75313746,114310.0,114300.0,0.14031596]
["bitfinex-derivatives","BTCF0:USTF0",1754459117086,0.2755211,114310.0,114300.0,0.76975872]
["bitfinex-derivatives","BTCF0:USTF0",1754459117578,0.2755211,114310.0,114300.0,0.31531236]
["bitfinex-derivatives","BTCF0:USTF0",1754459118378,0.2755211,114310.0,114300.0,0.31631236]
["bitfinex-derivatives","BTCF0:USTF0",1754459118573,0.2755211,114310.0,114300.0,0.77075872]
["bitfinex-derivatives","BTCF0:USTF0",1754459118785,0.1749811,114310.0,114300.0,0.77275872]
["bitfinex-derivatives","BTCF0:USTF0",1754459119675,0.1749811,114310.0,114300.0,0.31831236]
["bitfinex-derivatives","BTCF0:USTF0",1754459119872,0.1749811,114310.0,114300.0,0.77275872]
["bitfinex-derivatives","BTCF0:USTF0",1754459120790,0.2624685,114320.0,114310.0,0.2977111]
["bitfinex-derivatives","BTCF0:USTF0",1754459121085,0.1749801,114320.0,114310.0,0.75215746]
["bitfinex-derivatives","BTCF0:USTF0",1754459121975,0.1749801,114320.0,114310.0,0.75315746]
["bitfinex-derivatives","BTCF0:USTF0",1754459123291,0.1749801,114320.0,114310.0,1.39807746]
["bitfinex-derivatives","BTCF0:USTF0",1754459124186,0.1749801,114320.0,114310.0,1.50640401]
["bitfinex-derivatives","BTCF0:USTF0",1754459124385,0.1749801,114320.0,114310.0,1.39807746]
["bitfinex-derivatives","BTCF0:USTF0",1754459130495,0.1749801,114320.0,114310.0,0.9436311]
["bitfinex-derivatives","BTCF0:USTF0",1754459130689,0.1749801,114320.0,114310.0,1.39807746]
["bitfinex-derivatives","BTCF0:USTF0",1754459132990,0.1749586,114330.0,114320.0,0.2956458]
["bitfinex-derivatives","BTCF0:USTF0",1754459133182,0.1749352,114340.0,114330.0,0.3830999]
["bitfinex-derivatives","BTCF0:USTF0",1754459133386,0.72856156,114340.0,114330.0,0.07122]
["bitfinex-derivatives","BTCF0:USTF0",1754459133586,0.2966905,114330.0,114320.0,0.40397235]
["bitfinex-derivatives","BTCF0:USTF0",1754459133788,0.2741305,114330.0,114320.0,0.2956458]
["bitfinex-derivatives","BTCF0:USTF0",1754459134082,0.75113686,114330.0,114320.0,0.12068]
["bitfinex-derivatives","BTCF0:USTF0",1754459134487,0.75113686,114330.0,114320.0,0.04982]
["bitfinex-derivatives","BTCF0:USTF0",1754459134687,0.75113686,114330.0,114320.0,0.02403]
["bitfinex-derivatives","BTCF0:USTF0",1754459136388,0.1978157,114320.0,114310.0,0.02403]
["bitfinex-derivatives","BTCF0:USTF0",1754459136592,0.223901,114310.0,114300.0,0.24659251]
["bitfinex-derivatives","BTCF0:USTF0",1754459136792,0.296721,114310.0,114300.0,1.06558881]
["bitfinex-derivatives","BTCF0:USTF0",1754459136993,0.296721,114310.0,114300.0,0.95726226]
["bitfinex-derivatives","BTCF0:USTF0",1754459137189,0.296721,114310.0,114300.0,0.04161596]
["bitfinex-derivatives","BTCF0:USTF0",1754459137395,0.75116736,114310.0,114300.0,0.13235655]
["bitfinex-derivatives","BTCF0:USTF0",1754459137591,0.75116736,114310.0,114300.0,0.14757655]
["bitfinex-derivatives","BTCF0:USTF0",1754459137790,0.75116736,114310.0,114300.0,0.22900655]
["bitfinex-derivatives","BTCF0:USTF0",1754459137991,0.75116736,114310.0,114300.0,0.40400285]
["bitfinex-derivatives","BTCF0:USTF0",1754459138696,0.75116736,114310.0,114300.0,0.22900655]
["bitfinex-derivatives","BTCF0:USTF0",1754459138896,0.75116736,114310.0,114300.0,0.23100655]
["bitfinex-derivatives","BTCF0:USTF0",1754459139395,0.296721,114310.0,114300.0,0.40600295]
["bitfinex-derivatives","BTCF0:USTF0",1754459139597,0.274161,114310.0,114300.0,0.40600295]
["bitfinex-derivatives","BTCF0:USTF0",1754459139898,0.296721,114310.0,114300.0,0.23100655]
["bitfinex-derivatives","BTCF0:USTF0",1754459140192,0.296721,114310.0,114300.0,0.2976764]
["bitfinex-derivatives","BTCF0:USTF0",1754459141499,0.296721,114310.0,114300.0,0.2986764]
["bitfinex-derivatives","BTCF0:USTF0",1754459141899,0.296721,114310.0,114300.0,0.12368]
["bitfinex-derivatives","BTCF0:USTF0",1754459143101,0.296721,114310.0,114300.0,0.2986763]
["bitfinex-derivatives","BTCF0:USTF0",1754459143995,0.296721,114310.0,114300.0,0.12368]
["bitfinex-derivatives","BTCF0:USTF0",1754459144999,0.296721,114310.0,114300.0,0.2986763]
["bitfinex-derivatives","BTCF0:USTF0",1754459145688,0.174981,114310.0,114300.0,0.75312266]
["bitfinex-derivatives","BTCF0:USTF0",1754459145895,0.274161,114310.0,114300.0,0.57812636]
["bitfinex-derivatives","BTCF0:USTF0",1754459146096,0.296721,114310.0,114300.0,0.2986762]
["bitfinex-derivatives","BTCF0:USTF0",1754459146698,0.258301,114310.0,114300.0,0.2986762]
["bitfinex-derivatives","BTCF0:USTF0",1754459146910,0.274161,114310.0,114300.0,0.2986762]
["bitfinex-derivatives","BTCF0:USTF0",1754459147206,0.296721,114310.0,114300.0,0.2986762]
["bitfinex-derivatives","BTCF0:USTF0",1754459152005,0.174981,114310.0,114300.0,0.75312256]
["bitfinex-derivatives","BTCF0:USTF0",1754459152201,0.174981,114310.0,114300.0,0.86144911]
["bitfinex-derivatives","BTCF0:USTF0",1754459154407,0.174981,114310.0,114300.0,1.50440911]
["bitfinex-derivatives","BTCF0:USTF0",1754459154604,0.174981,114310.0,114300.0,1.39608256]
["bitfinex-derivatives","BTCF0:USTF0",1754459154907,0.174981,114310.0,114300.0,1.55135535]
["bitfinex-derivatives","BTCF0:USTF0",1754459155612,0.174981,114310.0,114300.0,1.39608256]
["bitfinex-derivatives","BTCF0:USTF0",1754459156108,0.174981,114310.0,114300.0,0.9416362]
["bitfinex-derivatives","BTCF0:USTF0",1754459156409,0.174981,114310.0,114300.0,1.39608256]
["bitfinex-derivatives","BTCF0:USTF0",1754459156604,0.207681,114310.0,114300.0,1.39608256]
["bitfinex-derivatives","BTCF0:USTF0",1754459157202,0.272911,114310.0,114300.0,1.39608256]
["bitfinex-derivatives","BTCF0:USTF0",1754459158116,0.174981,114310.0,114300.0,1.39608256]
["bitfinex-derivatives","BTCF0:USTF0",1754459160008,0.2624609,114320.0,114310.0,0.1749812]
["bitfinex-derivatives","BTCF0:USTF0",1754459160212,0.218717,114320.0,114310.0,0.86047993]
["bitfinex-derivatives","BTCF0:USTF0",1754459160606,0.3327934,114330.0,114320.0,0.2976862]
["bitfinex-derivatives","BTCF0:USTF0",1754459160807,0.3327934,114330.0,114320.0,0.75213256]
["bitfinex-derivatives","BTCF0:USTF0",1754459161007,0.3327934,114330.0,114320.0,0.86046493]
["bitfinex-derivatives","BTCF0:USTF0",1754459161212,0.3822334,114330.0,114320.0,0.86046493]
["bitfinex-derivatives","BTCF0:USTF0",1754459161411,0.2947528,114330.0,114320.0,1.50282493]
["bitfinex-derivatives","BTCF0:USTF0",1754459161613,0.338853,114340.0,114330.0,0.297671]
["bitfinex-derivatives","BTCF0:USTF0",1754459161808,0.338853,114340.0,114330.0,0.75211736]
["bitfinex-derivatives","BTCF0:USTF0",1754459162209,0.338853,114340.0,114330.0,0.86044973]
["bitfinex-derivatives","BTCF0:USTF0",1754459162410,0.338853,114340.0,114330.0,0.40600337]
["bitfinex-derivatives","BTCF0:USTF0",1754459162609,0.2951164,114340.0,114330.0,0.86044973]
["bitfinex-derivatives","BTCF0:USTF0",1754459163310,0.3118564,114340.0,114330.0,0.86044973]
["bitfinex-derivatives","BTCF0:USTF0",1754459163518,0.3603464,114340.0,114330.0,0.86044973]
["bitfinex-derivatives","BTCF0:USTF0",1754459163813,0.3603464,114340.0,114330.0,0.40600337]
["bitfinex-derivatives","BTCF0:USTF0",1754459164718,0.3623464,114340.0,114330.0,0.40600337]
["bitfinex-derivatives","BTCF0:USTF0",1754459164911,0.3633464,114340.0,114330.0,0.40600337]
["bitfinex-derivatives","BTCF0:USTF0",1754459165613,0.3633464,114340.0,114330.0,0.86044973]
["bitfinex-derivatives","BTCF0:USTF0",1754459166015,0.3633464,114340.0,114330.0,0.40600337]
["bitfinex-derivatives","BTCF0:USTF0",1754459166410,0.3633464,114340.0,114330.0,0.47692088]
["bitfinex-derivatives","BTCF0:USTF0",1754459167216,0.3879864,114340.0,114330.0,0.47692088]
["bitfinex-derivatives","BTCF0:USTF0",1754459167418,0.3879864,114340.0,114330.0,0.36858851]
["bitfinex-derivatives","BTCF0:USTF0",1754459167915,0.3879864,114340.0,114330.0,0.47692088]
["bitfinex-derivatives","BTCF0:USTF0",1754459168714,0.3633464,114340.0,114330.0,0.47692088]
["bitfinex-derivatives","BTCF0:USTF0",1754459170013,0.3633464,114340.0,114330.0,0.93136724]
["bitfinex-derivatives","BTCF0:USTF0",1754459170214,0.3028706,114340.0,114330.0,0.93136724]
["bitfinex-derivatives","BTCF0:USTF0",1754459170724,0.3196106,114340.0,114330.0,0.93136724]
["bitfinex-derivatives","BTCF0:USTF0",1754459171115,0.3196106,114340.0,114330.0,0.47692088]
["bitfinex-derivatives","BTCF0:USTF0",1754459171320,0.3196106,114340.0,114330.0,0.93136724]
["bitfinex-derivatives","BTCF0:USTF0",1754459171923,0.2216806,114340.0,114330.0,0.93136724]
["bitfinex-derivatives","BTCF0:USTF0",1754459172124,0.2216806,114340.0,114330.0,0.82303487]
["bitfinex-derivatives","BTCF0:USTF0",1754459172324,0.2711206,114340.0,114330.0,0.82303487]
["bitfinex-derivatives","BTCF0:USTF0",1754459172518,0.2977306,114340.0,114330.0,0.93118513]
["bitfinex-derivatives","BTCF0:USTF0",1754459172714,0.3196106,114340.0,114330.0,0.93118513]
["bitfinex-derivatives","BTCF0:USTF0",1754459174522,0.3196106,114340.0,114330.0,0.47673877]
["bitfinex-derivatives","BTCF0:USTF0",1754459174723,0.3196106,114340.0,114330.0,0.93118513]
["bitfinex-derivatives","BTCF0:USTF0",1754459174920,0.003,114340.0,114330.0,0.93118513]
["bitfinex-derivatives","BTCF0:USTF0",1754459175718,0.2623739,114360.0,114350.0,0.2243903]
["bitfinex-derivatives","BTCF0:USTF0",1754459175917,0.2623739,114360.0,114350.0,1.39316666]
["bitfinex-derivatives","BTCF0:USTF0",1754459176123,0.2186447,114360.0,114350.0,1.39316666]
["bitfinex-derivatives","BTCF0:USTF0",1754459176427,0.3165747,114360.0,114350.0,0.9387203]
["bitfinex-derivatives","BTCF0:USTF0",1754459176610,0.3165747,114360.0,114350.0,0.2976403]
["bitfinex-derivatives","BTCF0:USTF0",1754459176816,0.3412147,114360.0,114350.0,0.12272]
["bitfinex-derivatives","BTCF0:USTF0",1754459177017,0.3442147,114360.0,114350.0,0.2976403]
["bitfinex-derivatives","BTCF0:USTF0",1754459177221,0.3492147,114360.0,114350.0,0.2976403]
["bitfinex-derivatives","BTCF0:USTF0",1754459177917,0.3492147,114360.0,114350.0,0.12272]
["bitfinex-derivatives","BTCF0:USTF0",1754459178317,0.3492147,114360.0,114350.0,0.2976403]
["bitfinex-derivatives","BTCF0:USTF0",1754459178526,0.3492147,114360.0,114350.0,0.12272]
["bitfinex-derivatives","BTCF0:USTF0",1754459179027,0.80366106,114360.0,114350.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1754459181529,1.44438106,114360.0,114350.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1754459184617,0.1749203,114350.0,114340.0,0.10811833]
["bitfinex-derivatives","BTCF0:USTF0",1754459184823,0.2987003,114350.0,114340.0,0.10811833]
["bitfinex-derivatives","BTCF0:USTF0",1754459185023,0.2987003,114350.0,114340.0,0.13116833]
["bitfinex-derivatives","BTCF0:USTF0",1754459185326,0.75314666,114350.0,114340.0,0.13116833]
["bitfinex-derivatives","BTCF0:USTF0",1754459185636,0.2987003,114350.0,114340.0,0.13116833]
["bitfinex-derivatives","BTCF0:USTF0",1754459185827,0.75314666,114350.0,114340.0,0.16442833]
["bitfinex-derivatives","BTCF0:USTF0",1754459187025,0.75414666,114350.0,114340.0,0.36580393]
["bitfinex-derivatives","BTCF0:USTF0",1754459187229,0.75514666,114350.0,114340.0,0.40273393]
["bitfinex-derivatives","BTCF0:USTF0",1754459187432,0.3007003,114350.0,114340.0,0.40273393]
["bitfinex-derivatives","BTCF0:USTF0",1754459189536,0.3007003,114350.0,114340.0,0.22779833]
["bitfinex-derivatives","BTCF0:USTF0",1754459190234,0.3007003,114350.0,114340.0,0.40273383]
["bitfinex-derivatives","BTCF0:USTF0",1754459193834,0.3007003,114350.0,114340.0,0.2946155]
["bitfinex-derivatives","BTCF0:USTF0",1754459194430,0.3007003,114350.0,114340.0,0.40273383]
["bitfinex-derivatives","BTCF0:USTF0",1754459194737,0.3007003,114350.0,114340.0,0.2946155]
["bitfinex-derivatives","BTCF0:USTF0",1754459196037,0.3007003,114350.0,114340.0,0.74906186]
["bitfinex-derivatives","BTCF0:USTF0",1754459196338,0.2763603,114350.0,114340.0,0.74906186]
["bitfinex-derivatives","BTCF0:USTF0",1754459197729,0.2601503,114350.0,114340.0,0.74906186]
["bitfinex-derivatives","BTCF0:USTF0",1754459197933,0.2044103,114350.0,114340.0,0.74906186]
["bitfinex-derivatives","BTCF0:USTF0",1754459198440,0.1769203,114350.0,114340.0,0.74906186]
["bitfinex-derivatives","BTCF0:USTF0",1754459198644,0.1769203,114350.0,114340.0,0.85718019]
["bitfinex-derivatives","BTCF0:USTF0",1754459199136,0.002,114350.0,114340.0,0.85718019]
["bitfinex-derivatives","BTCF0:USTF0",1754459199535,0.1769203,114350.0,114340.0,0.74906186]
["bitfinex-derivatives","BTCF0:USTF0",1754459199737,0.1769203,114350.0,114340.0,0.90433465]
["bitfinex-derivatives","BTCF0:USTF0",1754459200136,0.002,114350.0,114340.0,0.90433465]
["bitfinex-derivatives","BTCF0:USTF0",1754459201136,0.1769204,114350.0,114340.0,0.90433465]
["bitfinex-derivatives","BTCF0:USTF0",1754459201341,0.002,114350.0,114340.0,0.90433465]
["bitfinex-derivatives","BTCF0:USTF0",1754459201541,0.1769204,114350.0,114340.0,0.90433465]
["bitfinex-derivatives","BTCF0:USTF0",1754459201843,0.1769204,114350.0,114340.0,0.44988829]
["bitfinex-derivatives","BTCF0:USTF0",1754459202034,0.1769204,114350.0,114340.0,0.90433465]
["bitfinex-derivatives","BTCF0:USTF0",1754459202631,0.002,114350.0,114340.0,0.90433465]
["bitfinex-derivatives","BTCF0:USTF0",1754459202841,0.1769204,114350.0,114340.0,0.90433465]
["bitfinex-derivatives","BTCF0:USTF0",1754459203237,0.1759204,114350.0,114340.0,0.90433465]
["bitfinex-derivatives","BTCF0:USTF0",1754459203838,0.1749204,114350.0,114340.0,0.90433465]
["bitfinex-derivatives","BTCF0:USTF0",1754459204541,0.1749204,114350.0,114340.0,0.90533465]
["bitfinex-derivatives","BTCF0:USTF0",1754459204751,0.3229919,114360.0,114350.0,0.2946004]
["bitfinex-derivatives","BTCF0:USTF0",1754459205046,0.2186425,114360.0,114350.0,1.49657746]
["bitfinex-derivatives","BTCF0:USTF0",1754459205242,0.2623503,114370.0,114360.0,0.2945851]
["bitfinex-derivatives","BTCF0:USTF0",1754459205439,0.2623503,114370.0,114360.0,0.74903146]
["bitfinex-derivatives","BTCF0:USTF0",1754459205641,0.2623503,114370.0,114360.0,0.2945851]
["bitfinex-derivatives","BTCF0:USTF0",1754459205840,0.3617903,114370.0,114360.0,0.40292151]
["bitfinex-derivatives","BTCF0:USTF0",1754459206941,0.3617903,114370.0,114360.0,0.2945851]
["bitfinex-derivatives","BTCF0:USTF0",1754459207343,0.3627903,114370.0,114360.0,0.2945851]
["bitfinex-derivatives","BTCF0:USTF0",1754459207545,0.3637903,114370.0,114360.0,0.2945851]
["bitfinex-derivatives","BTCF0:USTF0",1754459209641,0.3637903,114370.0,114360.0,0.74903146]
["bitfinex-derivatives","BTCF0:USTF0",1754459209957,0.3637903,114370.0,114360.0,0.2945851]
["bitfinex-derivatives","BTCF0:USTF0",1754459210247,0.3637903,114370.0,114360.0,0.74903146]
["bitfinex-derivatives","BTCF0:USTF0",1754459210951,0.3637903,114370.0,114360.0,0.2945851]
["bitfinex-derivatives","BTCF0:USTF0",1754459212153,0.3637903,114370.0,114360.0,0.40292151]
["bitfinex-derivatives","BTCF0:USTF0",1754459212352,0.3637903,114370.0,114360.0,0.85736787]
["bitfinex-derivatives","BTCF0:USTF0",1754459212650,0.3637903,114370.0,114360.0,0.40292151]
["bitfinex-derivatives","BTCF0:USTF0",1754459212846,0.3879803,114370.0,114360.0,0.40292151]
["bitfinex-derivatives","BTCF0:USTF0",1754459213052,0.3879803,114370.0,114360.0,0.85736787]
["bitfinex-derivatives","BTCF0:USTF0",1754459214351,0.3637903,114370.0,114360.0,0.85736787]
["bitfinex-derivatives","BTCF0:USTF0",1754459216654,0.002,114370.0,114360.0,0.86621649]
["bitfinex-derivatives","BTCF0:USTF0",1754459216851,0.1768896,114370.0,114360.0,0.86621649]
["bitfinex-derivatives","BTCF0:USTF0",1754459217556,0.002,114370.0,114360.0,0.86621649]
["bitfinex-derivatives","BTCF0:USTF0",1754459218559,0.1768896,114370.0,114360.0,0.86621649]
["bitfinex-derivatives","BTCF0:USTF0",1754459219153,0.1768896,114370.0,114360.0,0.75788008]
["bitfinex-derivatives","BTCF0:USTF0",1754459220648,0.1768896,114370.0,114360.0,0.74903146]
["bitfinex-derivatives","BTCF0:USTF0",1754459221057,0.1768896,114370.0,114360.0,0.2945851]
["bitfinex-derivatives","BTCF0:USTF0",1754459221251,0.2751496,114370.0,114360.0,1.38703146]
["bitfinex-derivatives","BTCF0:USTF0",1754459221749,0.2751496,114370.0,114360.0,0.9325851]
["bitfinex-derivatives","BTCF0:USTF0",1754459221952,0.2751496,114370.0,114360.0,1.38703146]
["bitfinex-derivatives","BTCF0:USTF0",1754459222655,0.2751496,114370.0,114360.0,1.49532163]
["bitfinex-derivatives","BTCF0:USTF0",1754459223758,0.2203996,114370.0,114360.0,1.49532163]
["bitfinex-derivatives","BTCF0:USTF0",1754459223946,0.1768896,114370.0,114360.0,1.49532163]
["bitfinex-derivatives","BTCF0:USTF0",1754459225060,0.1768896,114370.0,114360.0,1.04087527]
["bitfinex-derivatives","BTCF0:USTF0",1754459225258,0.1768896,114370.0,114360.0,1.49532163]
["bitfinex-derivatives","BTCF0:USTF0",1754459228362,0.1768898,114370.0,114360.0,1.49532163]
["bitfinex-derivatives","BTCF0:USTF0",1754459228664,0.002,114370.0,114360.0,1.94976799]
["bitfinex-derivatives","BTCF0:USTF0",1754459229159,0.002,114370.0,114360.0,1.84147782]
["bitfinex-derivatives","BTCF0:USTF0",1754459229562,0.002,114370.0,114360.0,1.99628675]
["bitfinex-derivatives","BTCF0:USTF0",1754459229954,0.1768898,114370.0,114360.0,1.54184039]
["bitfinex-derivatives","BTCF0:USTF0",1754459231069,0.002,114370.0,114360.0,1.54184039]
["bitfinex-derivatives","BTCF0:USTF0",1754459231273,0.17689,114370.0,114360.0,1.54184039]
["bitfinex-derivatives","BTCF0:USTF0",1754459232066,0.002,114370.0,114360.0,1.54184039]
["bitfinex-derivatives","BTCF0:USTF0",1754459232272,0.002,114370.0,114360.0,1.08739403]
["bitfinex-derivatives","BTCF0:USTF0",1754459232472,0.002,114370.0,114360.0,1.54184039]
["bitfinex-derivatives","BTCF0:USTF0",1754459232771,0.002,114370.0,114360.0,1.38703146]
["bitfinex-derivatives","BTCF0:USTF0",1754459232972,0.002,114370.0,114360.0,1.64993146]
["bitfinex-derivatives","BTCF0:USTF0",1754459233562,0.3279326,114390.0,114380.0,0.2959942]
["bitfinex-derivatives","BTCF0:USTF0",1754459233767,0.3605626,114390.0,114380.0,1.49589294]
["bitfinex-derivatives","BTCF0:USTF0",1754459234367,0.3605626,114390.0,114380.0,1.04144658]
["bitfinex-derivatives","BTCF0:USTF0",1754459234767,0.3635626,114390.0,114380.0,1.49589294]
["bitfinex-derivatives","BTCF0:USTF0",1754459234967,0.3917526,114390.0,114380.0,1.04144658]
["bitfinex-derivatives","BTCF0:USTF0",1754459236075,0.3675626,114390.0,114380.0,1.04144658]
["bitfinex-derivatives","BTCF0:USTF0",1754459236468,0.3675626,114390.0,114380.0,0.9331142]
["bitfinex-derivatives","BTCF0:USTF0",1754459238075,0.2693026,114390.0,114380.0,0.94198655]
["bitfinex-derivatives","BTCF0:USTF0",1754459238474,0.3019326,114390.0,114380.0,0.94198655]
["bitfinex-derivatives","BTCF0:USTF0",1754459238977,0.3019326,114390.0,114380.0,1.39643291]
["bitfinex-derivatives","BTCF0:USTF0",1754459239771,0.3019326,114390.0,114380.0,1.38756056]
["bitfinex-derivatives","BTCF0:USTF0",1754459239977,0.3675626,114390.0,114380.0,1.38756056]
["bitfinex-derivatives","BTCF0:USTF0",1754459240376,0.3675626,114390.0,114380.0,0.9331142]
["bitfinex-derivatives","BTCF0:USTF0",1754459240978,0.3675626,114390.0,114380.0,1.04144658]
["bitfinex-derivatives","BTCF0:USTF0",1754459241674,0.82200896,114390.0,114380.0,0.18077238]
["bitfinex-derivatives","BTCF0:USTF0",1754459241976,0.84612896,114390.0,114380.0,0.22958238]
["bitfinex-derivatives","BTCF0:USTF0",1754459243775,0.84612896,114390.0,114380.0,0.15792238]
["bitfinex-derivatives","BTCF0:USTF0",1754459243972,0.84612896,114390.0,114380.0,0.10833238]
["bitfinex-derivatives","BTCF0:USTF0",1754459244571,0.2950948,114380.0,114370.0,0.39419238]
["bitfinex-derivatives","BTCF0:USTF0",1754459244871,1.38590116,114380.0,114370.0,0.10833238]
["bitfinex-derivatives","BTCF0:USTF0",1754459245672,0.22314,114370.0,114360.0,0.42046622]
["bitfinex-derivatives","BTCF0:USTF0",1754459245878,0.74955636,114370.0,114360.0,0.42046622]
["bitfinex-derivatives","BTCF0:USTF0",1754459246679,0.74955636,114370.0,114360.0,0.24556122]
["bitfinex-derivatives","BTCF0:USTF0",1754459247178,0.74955636,114370.0,114360.0,0.13722884]
["bitfinex-derivatives","BTCF0:USTF0",1754459247378,0.75055636,114370.0,114360.0,0.13722884]
["bitfinex-derivatives","BTCF0:USTF0",1754459247680,0.75055636,114370.0,114360.0,0.08841884]
["bitfinex-derivatives","BTCF0:USTF0",1754459248174,0.75055636,114370.0,114360.0,0.04097884]
["bitfinex-derivatives","BTCF0:USTF0",1754459248175,0.75155636,114370.0,114360.0,0.04097884]
["bitfinex-derivatives","BTCF0:USTF0",1754459248371,0.2951253,114360.0,114350.0,0.15480893]
["bitfinex-derivatives","BTCF0:USTF0",1754459248578,1.38569166,114360.0,114350.0,0.15480893]
["bitfinex-derivatives","BTCF0:USTF0",1754459248969,0.2951406,114350.0,114340.0,0.17776893]
["bitfinex-derivatives","BTCF0:USTF0",1754459249179,0.74958696,114350.0,114340.0,0.17776893]
["bitfinex-derivatives","BTCF0:USTF0",1754459250176,0.74958696,114350.0,114340.0,0.15480893]
["bitfinex-derivatives","BTCF0:USTF0",1754459250482,0.74958696,114350.0,114340.0,0.10839268]
["bitfinex-derivatives","BTCF0:USTF0",1754459251480,0.2951564,114340.0,114330.0,0.20227019]
["bitfinex-derivatives","BTCF0:USTF0",1754459251778,1.38556276,114340.0,114330.0,0.29852019]
["bitfinex-derivatives","BTCF0:USTF0",1754459251977,1.38556276,114340.0,114330.0,0.19012751]
["bitfinex-derivatives","BTCF0:USTF0",1754459252365,1.38556276,114340.0,114330.0,0.14131751]
["bitfinex-derivatives","BTCF0:USTF0",1754459252575,1.38556276,114340.0,114330.0,0.09387751]
["bitfinex-derivatives","BTCF0:USTF0",1754459253080,1.38556276,114340.0,114330.0,0.09687751]
["bitfinex-derivatives","BTCF0:USTF0",1754459254178,0.9311164,114340.0,114330.0,0.09687751]
["bitfinex-derivatives","BTCF0:USTF0",1754459254375,0.9311164,114340.0,114330.0,0.36807921]
["bitfinex-derivatives","BTCF0:USTF0",1754459254782,0.9069964,114340.0,114330.0,0.36807921]
["bitfinex-derivatives","BTCF0:USTF0",1754459254979,0.9311164,114340.0,114330.0,0.36807921]
["bitfinex-derivatives","BTCF0:USTF0",1754459255372,0.2971564,114340.0,114330.0,0.81952557]
["bitfinex-derivatives","BTCF0:USTF0",1754459255574,0.2730364,114340.0,114330.0,0.81952557]
["bitfinex-derivatives","BTCF0:USTF0",1754459255776,0.2971564,114340.0,114330.0,0.36507921]
["bitfinex-derivatives","BTCF0:USTF0",1754459256275,0.1769364,114340.0,114330.0,0.81952557]
["bitfinex-derivatives","BTCF0:USTF0",1754459256483,0.2090564,114340.0,114330.0,0.81952557]
["bitfinex-derivatives","BTCF0:USTF0",1754459256871,0.2971564,114340.0,114330.0,0.14131751]
["bitfinex-derivatives","BTCF0:USTF0",1754459257182,0.2971564,114340.0,114330.0,0.19012751]
["bitfinex-derivatives","BTCF0:USTF0",1754459257382,0.2971564,114340.0,114330.0,0.36507831]
["bitfinex-derivatives","BTCF0:USTF0",1754459261780,0.2971564,114340.0,114330.0,0.19012751]
["bitfinex-derivatives","BTCF0:USTF0",1754459262482,0.75160276,114340.0,114330.0,0.07091751]
["bitfinex-derivatives","BTCF0:USTF0",1754459262683,0.75160276,114340.0,114330.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1754459263084,0.75160276,114340.0,114330.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1754459263380,0.75160276,114340.0,114330.0,0.09802]
["bitfinex-derivatives","BTCF0:USTF0",1754459263986,0.1978209,114330.0,114320.0,0.09625]
["bitfinex-derivatives","BTCF0:USTF0",1754459264288,1.38497726,114330.0,114320.0,0.10441]
["bitfinex-derivatives","BTCF0:USTF0",1754459264481,1.38497726,114330.0,114320.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1754459264676,0.1749662,114320.0,114310.0,0.87669868]
["bitfinex-derivatives","BTCF0:USTF0",1754459264878,0.2951862,114320.0,114310.0,0.75465]
["bitfinex-derivatives","BTCF0:USTF0",1754459265180,0.74963256,114320.0,114310.0,0.75465]
["bitfinex-derivatives","BTCF0:USTF0",1754459265387,0.74963256,114320.0,114310.0,0.9296315]
["bitfinex-derivatives","BTCF0:USTF0",1754459265591,0.2951862,114320.0,114310.0,0.9296315]
["bitfinex-derivatives","BTCF0:USTF0",1754459265880,0.2951862,114320.0,114310.0,0.75465]
["bitfinex-derivatives","BTCF0:USTF0",1754459266087,0.2951862,114320.0,114310.0,0.75565]
["bitfinex-derivatives","BTCF0:USTF0",1754459266283,0.2951862,114320.0,114310.0,0.12021]
["bitfinex-derivatives","BTCF0:USTF0",1754459266488,0.74963256,114320.0,114310.0,0.02396]
["bitfinex-derivatives","BTCF0:USTF0",1754459266688,0.74963256,114320.0,114310.0,0.02596]
["bitfinex-derivatives","BTCF0:USTF0",1754459266889,0.74963256,114320.0,114310.0,0.12221]
["bitfinex-derivatives","BTCF0:USTF0",1754459267485,1.20407892,114320.0,114310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754459267785,0.74963256,114320.0,114310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754459269585,0.2951862,114320.0,114310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754459269790,0.74963256,114320.0,114310.0,0.02596]
["bitfinex-derivatives","BTCF0:USTF0",1754459271196,0.74963256,114320.0,114310.0,0.10102]
["bitfinex-derivatives","BTCF0:USTF0",1754459272192,0.74963256,114320.0,114310.0,0.2497511]
["bitfinex-derivatives","BTCF0:USTF0",1754459272397,0.9302262,114320.0,114310.0,0.12245]
["bitfinex-derivatives","BTCF0:USTF0",1754459272604,1.38467256,114320.0,114310.0,0.12245]
["bitfinex-derivatives","BTCF0:USTF0",1754459273295,1.38463256,114320.0,114310.0,0.12245]
["bitfinex-derivatives","BTCF0:USTF0",1754459273497,1.38463256,114320.0,114310.0,0.05204]
["bitfinex-derivatives","BTCF0:USTF0",1754459274190,1.38463256,114320.0,114310.0,0.02559]
["bitfinex-derivatives","BTCF0:USTF0",1754459275497,1.38463256,114320.0,114310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754459276392,1.83907892,114320.0,114310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754459276801,0.9301862,114320.0,114310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754459277000,1.38463256,114320.0,114310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754459277696,1.38443256,114320.0,114310.0,0.12245]
["bitfinex-derivatives","BTCF0:USTF0",1754459279498,1.38443256,114320.0,114310.0,0.02559]
["bitfinex-derivatives","BTCF0:USTF0",1754459280502,1.38443256,114320.0,114310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754459286103,1.38443256,114320.0,114310.0,0.02559]
["bitfinex-derivatives","BTCF0:USTF0",1754459288105,1.38443256,114320.0,114310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754459289806,1.38443256,114320.0,114310.0,0.02559]
["bitfinex-derivatives","BTCF0:USTF0",1754459290199,1.38443256,114320.0,114310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754459291100,1.38443256,114320.0,114310.0,0.02559]
["bitfinex-derivatives","BTCF0:USTF0",1754459293302,1.38443256,114320.0,114310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754459293605,1.38443256,114320.0,114310.0,0.12245]
["bitfinex-derivatives","BTCF0:USTF0",1754459294298,1.38443256,114320.0,114310.0,0.02559]
["bitfinex-derivatives","BTCF0:USTF0",1754459294503,1.38443256,114320.0,114310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754459294806,1.83759892,114320.0,114310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754459295004,1.38315256,114320.0,114310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754459295202,1.38315256,114320.0,114310.0,0.10709]
["bitfinex-derivatives","BTCF0:USTF0",1754459295400,1.38315256,114320.0,114310.0,0.12245]
["bitfinex-derivatives","BTCF0:USTF0",1754459295602,1.38315256,114320.0,114310.0,0.10709]
["bitfinex-derivatives","BTCF0:USTF0",1754459295795,1.38315256,114320.0,114310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754459297503,0.9287062,114320.0,114310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754459297703,1.38315256,114320.0,114310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754459300310,1.38315256,114320.0,114310.0,0.12245]
["bitfinex-derivatives","BTCF0:USTF0",1754459300513,1.38315256,114320.0,114310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754459302314,1.83759892,114320.0,114310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754459303715,1.83759892,114320.0,114310.0,0.11139268]
["bitfinex-derivatives","BTCF0:USTF0",1754459303916,1.83759892,114320.0,114310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754459304811,1.83759892,114320.0,114310.0,0.11139268]
["bitfinex-derivatives","BTCF0:USTF0",1754459308420,1.38315256,114320.0,114310.0,0.11139268]
["bitfinex-derivatives","BTCF0:USTF0",1754459309119,1.83759892,114320.0,114310.0,0.07271888]
["bitfinex-derivatives","BTCF0:USTF0",1754459311819,0.2984565,114300.0,114290.0,0.17739893]
["bitfinex-derivatives","BTCF0:USTF0",1754459312034,1.38566286,114300.0,114290.0,0.15480893]
["bitfinex-derivatives","BTCF0:USTF0",1754459312228,0.2984718,114290.0,114280.0,0.11755]
["bitfinex-derivatives","BTCF0:USTF0",1754459312418,0.75291816,114290.0,114280.0,0.11755]
["bitfinex-derivatives","BTCF0:USTF0",1754459312623,0.75291816,114290.0,114280.0,0.2925771]
["bitfinex-derivatives","BTCF0:USTF0",1754459313117,0.75291816,114290.0,114280.0,0.11755]
["bitfinex-derivatives","BTCF0:USTF0",1754459313322,0.75291816,114290.0,114280.0,0.12155]
["bitfinex-derivatives","BTCF0:USTF0",1754459313726,0.75291816,114290.0,114280.0,0.12455]
["bitfinex-derivatives","BTCF0:USTF0",1754459314428,0.75291816,114290.0,114280.0,0.2995771]
["bitfinex-derivatives","BTCF0:USTF0",1754459314625,0.75291816,114290.0,114280.0,0.45438603]
["bitfinex-derivatives","BTCF0:USTF0",1754459315429,0.2984718,114290.0,114280.0,0.45438603]
["bitfinex-derivatives","BTCF0:USTF0",1754459315622,0.1750118,114290.0,114280.0,0.45438603]
["bitfinex-derivatives","BTCF0:USTF0",1754459315825,0.8076118,114290.0,114280.0,0.45438603]
["bitfinex-derivatives","BTCF0:USTF0",1754459316021,0.8075318,114290.0,114280.0,0.45438603]
["bitfinex-derivatives","BTCF0:USTF0",1754459316428,0.1750118,114290.0,114280.0,0.45438603]
["bitfinex-derivatives","BTCF0:USTF0",1754459316629,0.8420518,114290.0,114280.0,0.45438603]
["bitfinex-derivatives","BTCF0:USTF0",1754459316824,0.1750118,114290.0,114280.0,0.90883239]
["bitfinex-derivatives","BTCF0:USTF0",1754459318135,0.1750118,114290.0,114280.0,0.45438603]
["bitfinex-derivatives","BTCF0:USTF0",1754459318337,0.1750118,114290.0,114280.0,0.90883239]
["bitfinex-derivatives","BTCF0:USTF0",1754459319537,0.2744818,114290.0,114280.0,0.45438603]
["bitfinex-derivatives","BTCF0:USTF0",1754459320038,0.72892816,114290.0,114280.0,0.45438603]
["bitfinex-derivatives","BTCF0:USTF0",1754459320234,0.75291816,114290.0,114280.0,0.45438503]
["bitfinex-derivatives","BTCF0:USTF0",1754459320535,0.75291816,114290.0,114280.0,0.27935893]
["bitfinex-derivatives","BTCF0:USTF0",1754459321038,0.75291816,114290.0,114280.0,0.45438493]
["bitfinex-derivatives","BTCF0:USTF0",1754459322636,0.1750118,114290.0,114280.0,0.45438493]
["bitfinex-derivatives","BTCF0:USTF0",1754459323634,0.2095318,114290.0,114280.0,0.45438493]
["bitfinex-derivatives","BTCF0:USTF0",1754459323839,0.2246818,114290.0,114280.0,0.45438493]
["bitfinex-derivatives","BTCF0:USTF0",1754459324336,0.1750118,114290.0,114280.0,0.45438493]
["bitfinex-derivatives","BTCF0:USTF0",1754459324838,0.2744818,114290.0,114280.0,0.45438493]
["bitfinex-derivatives","BTCF0:USTF0",1754459325739,0.75291816,114290.0,114280.0,0.45438493]
["bitfinex-derivatives","BTCF0:USTF0",1754459325940,0.2984718,114290.0,114280.0,0.45438493]
["bitfinex-derivatives","BTCF0:USTF0",1754459326139,0.75291816,114290.0,114280.0,0.45438493]
["bitfinex-derivatives","BTCF0:USTF0",1754459328632,0.75291816,114290.0,114280.0,0.27935893]
["bitfinex-derivatives","BTCF0:USTF0",1754459330133,1.38459816,114290.0,114280.0,0.27935893]
["bitfinex-derivatives","BTCF0:USTF0",1754459330441,1.38459816,114290.0,114280.0,0.45438503]
["bitfinex-derivatives","BTCF0:USTF0",1754459330940,0.9061618,114290.0,114280.0,0.45438503]
["bitfinex-derivatives","BTCF0:USTF0",1754459331543,0.2744818,114290.0,114280.0,0.45438503]
["bitfinex-derivatives","BTCF0:USTF0",1754459332832,0.2977118,114290.0,114280.0,0.2995761]
["bitfinex-derivatives","BTCF0:USTF0",1754459333039,0.9292718,114290.0,114280.0,0.2995761]
["bitfinex-derivatives","BTCF0:USTF0",1754459337550,1.38371816,114290.0,114280.0,0.2995761]
["bitfinex-derivatives","BTCF0:USTF0",1754459337849,1.38371816,114290.0,114280.0,0.12455]
["bitfinex-derivatives","BTCF0:USTF0",1754459338052,1.38371816,114290.0,114280.0,0.2995762]
["bitfinex-derivatives","BTCF0:USTF0",1754459339344,1.38371816,114290.0,114280.0,0.2298962]
["bitfinex-derivatives","BTCF0:USTF0",1754459339538,1.38371816,114290.0,114280.0,0.2050462]
["bitfinex-derivatives","BTCF0:USTF0",1754459339741,1.38371816,114290.0,114280.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1754459340148,1.38371816,114290.0,114280.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1754459340751,1.38371816,114290.0,114280.0,0.03002]
["bitfinex-derivatives","BTCF0:USTF0",1754459341050,1.38371816,114290.0,114280.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1754459343652,0.2910215,114270.0,114260.0,0.15480893]
["bitfinex-derivatives","BTCF0:USTF0",1754459343856,1.37634786,114270.0,114260.0,0.15480893]
["bitfinex-derivatives","BTCF0:USTF0",1754459344258,0.2221867,114260.0,114250.0,0.74084255]
["bitfinex-derivatives","BTCF0:USTF0",1754459344453,0.74548306,114260.0,114250.0,0.80947799]
["bitfinex-derivatives","BTCF0:USTF0",1754459344646,0.74548306,114260.0,114250.0,0.60560777]
["bitfinex-derivatives","BTCF0:USTF0",1754459345151,0.74548306,114260.0,114250.0,0.45079884]
["bitfinex-derivatives","BTCF0:USTF0",1754459345856,0.74548306,114260.0,114250.0,0.46079884]
["bitfinex-derivatives","BTCF0:USTF0",1754459346552,0.74548306,114260.0,114250.0,0.45879884]
["bitfinex-derivatives","BTCF0:USTF0",1754459347155,0.74548306,114260.0,114250.0,0.07663544]
["bitfinex-derivatives","BTCF0:USTF0",1754459347450,0.74548306,114260.0,114250.0,0.19619544]
["bitfinex-derivatives","BTCF0:USTF0",1754459347956,0.74548306,114260.0,114250.0,0.19319544]
["bitfinex-derivatives","BTCF0:USTF0",1754459348153,0.75410946,114260.0,114250.0,0.18919544]
["bitfinex-derivatives","BTCF0:USTF0",1754459348357,0.74548306,114260.0,114250.0,0.18919544]
["bitfinex-derivatives","BTCF0:USTF0",1754459348548,0.74548306,114260.0,114250.0,0.36426754]
["bitfinex-derivatives","BTCF0:USTF0",1754459349160,0.2678067,114260.0,114250.0,0.36426754]
["bitfinex-derivatives","BTCF0:USTF0",1754459349357,0.2008868,114260.0,114250.0,0.36426754]
["bitfinex-derivatives","BTCF0:USTF0",1754459349558,0.2935794,114270.0,114260.0,0.2946168]
["bitfinex-derivatives","BTCF0:USTF0",1754459349960,0.80977576,114270.0,114260.0,0.11956]
["bitfinex-derivatives","BTCF0:USTF0",1754459350156,0.65795046,114270.0,114250.0,0.37599164]
["bitfinex-derivatives","BTCF0:USTF0",1754459350358,1.37604316,114260.0,114250.0,0.09265544]
["bitfinex-derivatives","BTCF0:USTF0",1754459350560,0.9215968,114260.0,114250.0,0.09265544]
["bitfinex-derivatives","BTCF0:USTF0",1754459351057,1.37604316,114260.0,114250.0,0.09165544]
["bitfinex-derivatives","BTCF0:USTF0",1754459351561,0.9215968,114260.0,114250.0,0.09165544]
["bitfinex-derivatives","BTCF0:USTF0",1754459351961,0.9215968,114260.0,114250.0,0.36326754]
["bitfinex-derivatives","BTCF0:USTF0",1754459352160,1.37604316,114260.0,114250.0,0.36326754]
["bitfinex-derivatives","BTCF0:USTF0",1754459352354,1.37604316,114260.0,114250.0,0.18819544]
["bitfinex-derivatives","BTCF0:USTF0",1754459352654,1.37604316,114260.0,114250.0,0.36426754]
["bitfinex-derivatives","BTCF0:USTF0",1754459353658,0.9215968,114260.0,114250.0,0.36426754]
["bitfinex-derivatives","BTCF0:USTF0",1754459353859,1.37604316,114260.0,114250.0,0.18919544]
["bitfinex-derivatives","BTCF0:USTF0",1754459354659,1.37604316,114260.0,114250.0,0.36426714]
["bitfinex-derivatives","BTCF0:USTF0",1754459355157,1.37604316,114260.0,114250.0,0.36626714]
["bitfinex-derivatives","BTCF0:USTF0",1754459356262,0.9215968,114260.0,114250.0,0.36626714]
["bitfinex-derivatives","BTCF0:USTF0",1754459356459,0.9041268,114260.0,114250.0,0.36626714]
["bitfinex-derivatives","BTCF0:USTF0",1754459356665,0.2531868,114260.0,114250.0,0.8207135]
["bitfinex-derivatives","BTCF0:USTF0",1754459356965,0.72225316,114260.0,114250.0,0.36626714]
["bitfinex-derivatives","BTCF0:USTF0",1754459357165,0.74548316,114260.0,114250.0,0.36626714]
["bitfinex-derivatives","BTCF0:USTF0",1754459357653,0.2910368,114260.0,114250.0,0.36626714]
["bitfinex-derivatives","BTCF0:USTF0",1754459357860,0.74548316,114260.0,114250.0,0.36626714]
["bitfinex-derivatives","BTCF0:USTF0",1754459358265,0.2910368,114260.0,114250.0,0.36626714]
["bitfinex-derivatives","BTCF0:USTF0",1754459359156,0.2678068,114260.0,114250.0,0.36626714]
["bitfinex-derivatives","BTCF0:USTF0",1754459359860,0.74548316,114260.0,114250.0,0.36626714]
["bitfinex-derivatives","BTCF0:USTF0",1754459360561,0.2910368,114260.0,114250.0,0.36626714]
["bitfinex-derivatives","BTCF0:USTF0",1754459360865,0.74548316,114260.0,114250.0,0.36626714]
["bitfinex-derivatives","BTCF0:USTF0",1754459362767,0.74548316,114260.0,114250.0,0.31742714]
["bitfinex-derivatives","BTCF0:USTF0",1754459362968,0.74548316,114260.0,114250.0,0.18982544]
["bitfinex-derivatives","BTCF0:USTF0",1754459364367,0.74548316,114260.0,114250.0,0.36489714]
["bitfinex-derivatives","BTCF0:USTF0",1754459364667,0.74548316,114260.0,114250.0,0.17527544]
["bitfinex-derivatives","BTCF0:USTF0",1754459364863,0.2910368,114260.0,114250.0,0.17527544]
["bitfinex-derivatives","BTCF0:USTF0",1754459365060,0.74548316,114260.0,114250.0,0.17527544]
["bitfinex-derivatives","BTCF0:USTF0",1754459365461,0.74548316,114260.0,114250.0,0.14235544]
["bitfinex-derivatives","BTCF0:USTF0",1754459366160,0.74548316,114260.0,114250.0,0.31742724]
["bitfinex-derivatives","BTCF0:USTF0",1754459366360,0.2910368,114260.0,114250.0,0.36489724]
["bitfinex-derivatives","BTCF0:USTF0",1754459366661,0.74548316,114260.0,114250.0,0.36489724]
["bitfinex-derivatives","BTCF0:USTF0",1754459367370,0.70763316,114260.0,114250.0,0.36489724]
["bitfinex-derivatives","BTCF0:USTF0",1754459367576,0.2682068,114260.0,114250.0,0.36489724]
["bitfinex-derivatives","BTCF0:USTF0",1754459368370,0.2531868,114260.0,114250.0,0.36489724]
["bitfinex-derivatives","BTCF0:USTF0",1754459368565,0.1750564,114260.0,114250.0,1.13147414]
["bitfinex-derivatives","BTCF0:USTF0",1754459368766,0.1750564,114260.0,114250.0,1.5859205]
["bitfinex-derivatives","BTCF0:USTF0",1754459369473,0.1750564,114260.0,114250.0,1.08770724]
["bitfinex-derivatives","BTCF0:USTF0",1754459369675,0.2699164,114260.0,114250.0,1.08770724]
["bitfinex-derivatives","BTCF0:USTF0",1754459370175,0.2548964,114260.0,114250.0,1.08770724]
["bitfinex-derivatives","BTCF0:USTF0",1754459370376,0.2316464,114260.0,114250.0,1.08770724]
["bitfinex-derivatives","BTCF0:USTF0",1754459371366,0.1750564,114260.0,114250.0,1.08770724]
["bitfinex-derivatives","BTCF0:USTF0",1754459371573,0.1750564,114260.0,114250.0,1.5421536]
["bitfinex-derivatives","BTCF0:USTF0",1754459372481,0.1750564,114260.0,114250.0,1.08770724]
["bitfinex-derivatives","BTCF0:USTF0",1754459372772,0.1750564,114260.0,114250.0,1.5421536]
["bitfinex-derivatives","BTCF0:USTF0",1754459374977,0.1750564,114260.0,114250.0,1.08770724]
["bitfinex-derivatives","BTCF0:USTF0",1754459375181,0.1773077,114270.0,114260.0,0.2929263]
["bitfinex-derivatives","BTCF0:USTF0",1754459375182,0.2625776,114270.0,114260.0,0.2929263]
["bitfinex-derivatives","BTCF0:USTF0",1754459375381,0.2625776,114270.0,114260.0,0.74737266]
["bitfinex-derivatives","BTCF0:USTF0",1754459375682,0.2625776,114270.0,114260.0,0.2929263]
["bitfinex-derivatives","BTCF0:USTF0",1754459376283,0.1750535,114270.0,114260.0,0.74737266]
["bitfinex-derivatives","BTCF0:USTF0",1754459376588,0.3779226,114280.0,114270.0,0.292911]
["bitfinex-derivatives","BTCF0:USTF0",1754459376883,0.3779226,114280.0,114270.0,0.926391]
["bitfinex-derivatives","BTCF0:USTF0",1754459378780,0.4011726,114280.0,114270.0,0.926391]
["bitfinex-derivatives","BTCF0:USTF0",1754459379383,0.88117896,114280.0,114270.0,0.926391]
["bitfinex-derivatives","BTCF0:USTF0",1754459380385,0.85661896,114280.0,114270.0,0.926391]
["bitfinex-derivatives","BTCF0:USTF0",1754459380577,0.88117896,114280.0,114270.0,0.926391]
["bitfinex-derivatives","BTCF0:USTF0",1754459381679,0.4267326,114280.0,114270.0,0.926391]
["bitfinex-derivatives","BTCF0:USTF0",1754459381878,0.88117896,114280.0,114270.0,0.926391]
["bitfinex-derivatives","BTCF0:USTF0",1754459383574,0.4267326,114280.0,114270.0,0.75135]
["bitfinex-derivatives","BTCF0:USTF0",1754459383775,0.88117896,114280.0,114270.0,0.9263911]
["bitfinex-derivatives","BTCF0:USTF0",1754459384083,0.4267326,114280.0,114270.0,0.9263911]
["bitfinex-derivatives","BTCF0:USTF0",1754459384283,0.88117896,114280.0,114270.0,0.9263911]
["bitfinex-derivatives","BTCF0:USTF0",1754459385584,0.88117896,114280.0,114270.0,1.38083746]
["bitfinex-derivatives","BTCF0:USTF0",1754459385585,0.2197945,114280.0,114270.0,1.38083746]
["bitfinex-derivatives","BTCF0:USTF0",1754459385779,0.2197945,114280.0,114270.0,0.9263911]
["bitfinex-derivatives","BTCF0:USTF0",1754459386380,0.2507945,114280.0,114270.0,0.9263911]
["bitfinex-derivatives","BTCF0:USTF0",1754459386580,0.2658145,114280.0,114270.0,0.9263911]
["bitfinex-derivatives","BTCF0:USTF0",1754459388480,0.2507945,114280.0,114270.0,0.9263911]
["bitfinex-derivatives","BTCF0:USTF0",1754459388679,0.2507945,114280.0,114270.0,0.93516865]
["bitfinex-derivatives","BTCF0:USTF0",1754459389183,0.2507945,114280.0,114270.0,1.38961501]
["bitfinex-derivatives","BTCF0:USTF0",1754459389393,0.2507945,114280.0,114270.0,1.54442394]
["bitfinex-derivatives","BTCF0:USTF0",1754459389990,0.2507945,114280.0,114270.0,1.53564639]
["bitfinex-derivatives","BTCF0:USTF0",1754459390290,0.3146545,114280.0,114270.0,1.53564639]
["bitfinex-derivatives","BTCF0:USTF0",1754459390488,0.3146545,114280.0,114270.0,1.08120003]
["bitfinex-derivatives","BTCF0:USTF0",1754459390688,0.3392145,114280.0,114270.0,1.08120003]
["bitfinex-derivatives","BTCF0:USTF0",1754459390992,0.3392145,114280.0,114270.0,0.9263911]
["bitfinex-derivatives","BTCF0:USTF0",1754459392188,0.175041,114270.0,114260.0,0.3794889]
["bitfinex-derivatives","BTCF0:USTF0",1754459392381,0.268261,114270.0,114260.0,1.0133059]
["bitfinex-derivatives","BTCF0:USTF0",1754459392890,0.292411,114270.0,114260.0,1.0133059]
["bitfinex-derivatives","BTCF0:USTF0",1754459393585,0.72270736,114270.0,114260.0,0.2957835]
["bitfinex-derivatives","BTCF0:USTF0",1754459393797,0.74685736,114270.0,114260.0,0.9267964]
["bitfinex-derivatives","BTCF0:USTF0",1754459395086,0.74685736,114270.0,114260.0,0.9277964]
["bitfinex-derivatives","BTCF0:USTF0",1754459395699,0.292411,114270.0,114260.0,0.9277964]
["bitfinex-derivatives","BTCF0:USTF0",1754459399189,0.268261,114270.0,114260.0,0.9277964]
["bitfinex-derivatives","BTCF0:USTF0",1754459399791,0.268261,114270.0,114260.0,1.08260533]
["bitfinex-derivatives","BTCF0:USTF0",1754459399792,0.292411,114270.0,114260.0,1.08260533]
["bitfinex-derivatives","BTCF0:USTF0",1754459400093,0.74685736,114270.0,114260.0,1.08260533]
["bitfinex-derivatives","BTCF0:USTF0",1754459400395,0.268261,114270.0,114260.0,1.08260533]
["bitfinex-derivatives","BTCF0:USTF0",1754459401390,0.268261,114270.0,114260.0,1.08331844]
["bitfinex-derivatives","BTCF0:USTF0",1754459402201,0.268261,114270.0,114260.0,0.9277964]
["bitfinex-derivatives","BTCF0:USTF0",1754459403500,0.292411,114270.0,114260.0,0.9277964]
["bitfinex-derivatives","BTCF0:USTF0",1754459403702,0.292411,114270.0,114260.0,1.0833406]
["bitfinex-derivatives","BTCF0:USTF0",1754459404102,0.268261,114270.0,114260.0,1.0833406]
["bitfinex-derivatives","BTCF0:USTF0",1754459405499,0.268261,114270.0,114260.0,0.9277564]
["bitfinex-derivatives","BTCF0:USTF0",1754459406505,0.268261,114270.0,114260.0,0.2967964]
["bitfinex-derivatives","BTCF0:USTF0",1754459406798,0.268261,114270.0,114260.0,0.9277564]
["bitfinex-derivatives","BTCF0:USTF0",1754459406997,0.175041,114270.0,114260.0,1.38220276]
["bitfinex-derivatives","BTCF0:USTF0",1754459407502,0.175041,114270.0,114260.0,1.58607298]
["bitfinex-derivatives","BTCF0:USTF0",1754459408503,0.175041,114270.0,114260.0,1.13162662]
["bitfinex-derivatives","BTCF0:USTF0",1754459408691,0.175041,114270.0,114260.0,1.38220276]
["bitfinex-derivatives","BTCF0:USTF0",1754459410905,0.175041,114270.0,114260.0,0.9277564]
["bitfinex-derivatives","BTCF0:USTF0",1754459411108,0.175041,114270.0,114260.0,1.53786735]
["bitfinex-derivatives","BTCF0:USTF0",1754459412211,0.175041,114270.0,114260.0,1.53786722]
["bitfinex-derivatives","BTCF0:USTF0",1754459412713,0.175041,114270.0,114260.0,1.08342086]
["bitfinex-derivatives","BTCF0:USTF0",1754459412913,0.175041,114270.0,114260.0,1.53786722]
["bitfinex-derivatives","BTCF0:USTF0",1754459413113,0.175041,114270.0,114260.0,1.08342086]
["bitfinex-derivatives","BTCF0:USTF0",1754459413303,0.246931,114270.0,114260.0,1.08342086]
["bitfinex-derivatives","BTCF0:USTF0",1754459413506,0.268261,114270.0,114260.0,1.08342086]
["bitfinex-derivatives","BTCF0:USTF0",1754459414417,0.74685736,114270.0,114260.0,1.08334086]
["bitfinex-derivatives","BTCF0:USTF0",1754459416415,0.292411,114270.0,114260.0,1.08334086]
["bitfinex-derivatives","BTCF0:USTF0",1754459416815,0.268261,114270.0,114260.0,1.08334086]
["bitfinex-derivatives","BTCF0:USTF0",1754459417014,0.292411,114270.0,114260.0,1.08334086]
["bitfinex-derivatives","BTCF0:USTF0",1754459417215,0.74685736,114270.0,114260.0,0.90828446]
["bitfinex-derivatives","BTCF0:USTF0",1754459417416,0.74685736,114270.0,114260.0,0.27740446]
["bitfinex-derivatives","BTCF0:USTF0",1754459417716,0.74685736,114270.0,114260.0,0.07516]
["bitfinex-derivatives","BTCF0:USTF0",1754459417912,1.37773736,114270.0,114260.0,0.07516]
["bitfinex-derivatives","BTCF0:USTF0",1754459418118,1.37773736,114270.0,114260.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1754459418334,1.37773736,114270.0,114260.0,0.02681]
["bitfinex-derivatives","BTCF0:USTF0",1754459420916,1.37773736,114270.0,114260.0,0.12174]
["bitfinex-derivatives","BTCF0:USTF0",1754459426019,1.37773736,114270.0,114260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754459426727,1.37773736,114270.0,114260.0,0.0263]
["bitfinex-derivatives","BTCF0:USTF0",1754459430130,1.37773736,114270.0,114260.0,0.06854]
["bitfinex-derivatives","BTCF0:USTF0",1754459430324,1.37773736,114270.0,114260.0,0.12184]
["bitfinex-derivatives","BTCF0:USTF0",1754459431831,1.37773736,114270.0,114260.0,0.0263]
["bitfinex-derivatives","BTCF0:USTF0",1754459433131,1.37773736,114270.0,114260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754459434234,1.37773736,114270.0,114260.0,0.10695]
["bitfinex-derivatives","BTCF0:USTF0",1754459434433,1.37773736,114270.0,114260.0,0.12184]
["bitfinex-derivatives","BTCF0:USTF0",1754459434823,1.35358736,114270.0,114260.0,0.07462]
["bitfinex-derivatives","BTCF0:USTF0",1754459435030,1.37675736,114270.0,114260.0,0.12184]
["bitfinex-derivatives","BTCF0:USTF0",1754459436336,1.37675736,114270.0,114260.0,0.10695]
["bitfinex-derivatives","BTCF0:USTF0",1754459437142,1.37675736,114270.0,114260.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1754459437443,1.37675736,114270.0,114260.0,0.0263]
["bitfinex-derivatives","BTCF0:USTF0",1754459438831,1.37675736,114270.0,114260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754459440443,0.2905316,114250.0,114240.0,0.04204113]
["bitfinex-derivatives","BTCF0:USTF0",1754459440740,1.37577796,114250.0,114240.0,0.04204113]
["bitfinex-derivatives","BTCF0:USTF0",1754459440927,1.37577796,114250.0,114240.0,0.07437113]
["bitfinex-derivatives","BTCF0:USTF0",1754459441128,1.37577796,114250.0,114240.0,0.10028113]
["bitfinex-derivatives","BTCF0:USTF0",1754459441640,1.37577796,114250.0,114240.0,0.12269113]
["bitfinex-derivatives","BTCF0:USTF0",1754459441835,1.37577796,114250.0,114240.0,0.29324559]
["bitfinex-derivatives","BTCF0:USTF0",1754459442539,0.2534916,114250.0,114240.0,0.47033259]
["bitfinex-derivatives","BTCF0:USTF0",1754459442751,0.8843316,114250.0,114240.0,0.47033259]
["bitfinex-derivatives","BTCF0:USTF0",1754459442947,0.8982016,114250.0,114240.0,0.47033259]
["bitfinex-derivatives","BTCF0:USTF0",1754459443238,0.8982016,114250.0,114240.0,0.47333259]
["bitfinex-derivatives","BTCF0:USTF0",1754459443434,1.37581796,114250.0,114240.0,0.29824559]
["bitfinex-derivatives","BTCF0:USTF0",1754459444134,1.37581796,114250.0,114240.0,0.36802149]
["bitfinex-derivatives","BTCF0:USTF0",1754459444543,1.37581796,114250.0,114240.0,0.23044036]
["bitfinex-derivatives","BTCF0:USTF0",1754459444837,1.37581796,114250.0,114240.0,0.18496446]
["bitfinex-derivatives","BTCF0:USTF0",1754459446139,1.38463319,114250.0,114240.0,0.18296446]
["bitfinex-derivatives","BTCF0:USTF0",1754459446344,0.93018683,114250.0,114240.0,0.18296446]
["bitfinex-derivatives","BTCF0:USTF0",1754459446546,1.38463319,114250.0,114240.0,0.18296446]
["bitfinex-derivatives","BTCF0:USTF0",1754459447234,1.38463319,114250.0,114240.0,0.15866446]
["bitfinex-derivatives","BTCF0:USTF0",1754459447436,1.38463319,114250.0,114240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754459447845,1.38463319,114250.0,114240.0,0.0273]
["bitfinex-derivatives","BTCF0:USTF0",1754459448630,1.38463319,114250.0,114240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754459449945,0.93018683,114250.0,114240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754459450244,1.38463319,114250.0,114240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754459450445,0.2225223,114230.0,114220.0,0.3387361]
["bitfinex-derivatives","BTCF0:USTF0",1754459450638,0.2905623,114230.0,114220.0,0.3387361]
["bitfinex-derivatives","BTCF0:USTF0",1754459451047,0.2905623,114230.0,114220.0,0.2949572]
["bitfinex-derivatives","BTCF0:USTF0",1754459451437,0.2905623,114230.0,114220.0,0.2949576]
["bitfinex-derivatives","BTCF0:USTF0",1754459451637,0.74500866,114230.0,114220.0,0.2949576]
["bitfinex-derivatives","BTCF0:USTF0",1754459451833,0.74500866,114230.0,114220.0,0.2969576]
["bitfinex-derivatives","BTCF0:USTF0",1754459452350,0.74500866,114230.0,114220.0,0.12184]
["bitfinex-derivatives","BTCF0:USTF0",1754459452846,0.74500866,114230.0,114220.0,0.10695]
["bitfinex-derivatives","BTCF0:USTF0",1754459453046,0.74500866,114230.0,114220.0,0.2959276]
["bitfinex-derivatives","BTCF0:USTF0",1754459453347,1.37576866,114230.0,114220.0,0.14595829]
["bitfinex-derivatives","BTCF0:USTF0",1754459453749,1.37576866,114230.0,114220.0,0.17851829]
["bitfinex-derivatives","BTCF0:USTF0",1754459454047,1.37576866,114230.0,114220.0,0.34804275]
["bitfinex-derivatives","BTCF0:USTF0",1754459454743,0.9213223,114230.0,114220.0,0.19237829]
["bitfinex-derivatives","BTCF0:USTF0",1754459454936,1.37576866,114230.0,114220.0,0.19237829]
["bitfinex-derivatives","BTCF0:USTF0",1754459455339,1.37576866,114230.0,114220.0,0.07333829]
["bitfinex-derivatives","BTCF0:USTF0",1754459455540,1.37576866,114230.0,114220.0,0.09785829]
["bitfinex-derivatives","BTCF0:USTF0",1754459455949,1.37576866,114230.0,114220.0,0.19166829]
["bitfinex-derivatives","BTCF0:USTF0",1754459456152,0.9213223,114230.0,114220.0,0.19166829]
["bitfinex-derivatives","BTCF0:USTF0",1754459456447,1.37576866,114230.0,114220.0,0.19166829]
["bitfinex-derivatives","BTCF0:USTF0",1754459457542,1.37576866,114230.0,114220.0,0.15910829]
["bitfinex-derivatives","BTCF0:USTF0",1754459457743,1.37576866,114230.0,114220.0,0.19166829]
["bitfinex-derivatives","BTCF0:USTF0",1754459457942,1.37576866,114230.0,114220.0,0.12333]
["bitfinex-derivatives","BTCF0:USTF0",1754459458849,1.37576866,114230.0,114220.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754459459038,1.37576866,114230.0,114220.0,0.12333]
["bitfinex-derivatives","BTCF0:USTF0",1754459461646,0.2673923,114230.0,114220.0,0.2845877]
["bitfinex-derivatives","BTCF0:USTF0",1754459461853,0.1751023,114230.0,114220.0,0.75289406]
["bitfinex-derivatives","BTCF0:USTF0",1754459462053,0.2451923,114230.0,114220.0,0.75289406]
["bitfinex-derivatives","BTCF0:USTF0",1754459462444,0.2451923,114230.0,114220.0,0.2984477]
["bitfinex-derivatives","BTCF0:USTF0",1754459462954,0.2451923,114230.0,114220.0,0.75289406]
["bitfinex-derivatives","BTCF0:USTF0",1754459464052,0.2451923,114230.0,114220.0,0.2984477]
["bitfinex-derivatives","BTCF0:USTF0",1754459465545,0.1751023,114230.0,114220.0,0.75289406]
["bitfinex-derivatives","BTCF0:USTF0",1754459465956,0.1751023,114230.0,114220.0,0.90855852]
["bitfinex-derivatives","BTCF0:USTF0",1754459466153,0.1751023,114230.0,114220.0,1.53931852]
["bitfinex-derivatives","BTCF0:USTF0",1754459466555,0.2061023,114230.0,114220.0,1.53931852]
["bitfinex-derivatives","BTCF0:USTF0",1754459468255,0.2061023,114230.0,114220.0,1.08487216]
["bitfinex-derivatives","BTCF0:USTF0",1754459468456,0.2200523,114230.0,114220.0,1.08487216]
["bitfinex-derivatives","BTCF0:USTF0",1754459470858,0.2451923,114230.0,114220.0,1.08487216]
["bitfinex-derivatives","BTCF0:USTF0",1754459471053,0.2677423,114230.0,114220.0,1.08487216]
["bitfinex-derivatives","BTCF0:USTF0",1754459471960,0.74608866,114230.0,114220.0,1.08487216]
["bitfinex-derivatives","BTCF0:USTF0",1754459472161,0.74608866,114230.0,114220.0,1.08479216]
["bitfinex-derivatives","BTCF0:USTF0",1754459472351,0.74608866,114230.0,114220.0,0.90967446]
["bitfinex-derivatives","BTCF0:USTF0",1754459472859,0.74608866,114230.0,114220.0,1.08479206]
["bitfinex-derivatives","BTCF0:USTF0",1754459473157,0.74608866,114230.0,114220.0,0.27899446]
["bitfinex-derivatives","BTCF0:USTF0",1754459473364,0.74608866,114230.0,114220.0,0.90963446]
["bitfinex-derivatives","BTCF0:USTF0",1754459473662,0.74608866,114230.0,114220.0,0.84102446]
["bitfinex-derivatives","BTCF0:USTF0",1754459473859,0.74608866,114230.0,114220.0,0.86321446]
["bitfinex-derivatives","BTCF0:USTF0",1754459474161,0.74608866,114230.0,114220.0,0.90963446]
["bitfinex-derivatives","BTCF0:USTF0",1754459475560,0.74608866,114230.0,114220.0,0.27899446]
["bitfinex-derivatives","BTCF0:USTF0",1754459475861,0.74608866,114230.0,114220.0,0.45411216]
["bitfinex-derivatives","BTCF0:USTF0",1754459476160,0.74608866,114230.0,114220.0,0.27899446]
["bitfinex-derivatives","BTCF0:USTF0",1754459478760,0.74608866,114230.0,114220.0,0.12333]
["bitfinex-derivatives","BTCF0:USTF0",1754459479162,0.74608866,114230.0,114220.0,0.2984477]
["bitfinex-derivatives","BTCF0:USTF0",1754459479465,0.2916423,114230.0,114220.0,0.2984477]
["bitfinex-derivatives","BTCF0:USTF0",1754459479662,0.74608866,114230.0,114220.0,0.2984477]
["bitfinex-derivatives","BTCF0:USTF0",1754459479965,0.2677423,114230.0,114220.0,0.2984477]
["bitfinex-derivatives","BTCF0:USTF0",1754459480665,0.1751023,114230.0,114220.0,0.75289406]
["bitfinex-derivatives","BTCF0:USTF0",1754459480859,0.1751022,114230.0,114220.0,0.88422556]
["bitfinex-derivatives","BTCF0:USTF0",1754459481058,0.1762716,114240.0,114220.0,0.88422556]
["bitfinex-derivatives","BTCF0:USTF0",1754459481059,0.3513714,114240.0,114230.0,0.2224922]
["bitfinex-derivatives","BTCF0:USTF0",1754459481263,0.3513714,114240.0,114230.0,0.9239122]
["bitfinex-derivatives","BTCF0:USTF0",1754459481461,0.3513714,114240.0,114230.0,1.37835856]
["bitfinex-derivatives","BTCF0:USTF0",1754459481662,0.3513714,114240.0,114230.0,1.38708138]
["bitfinex-derivatives","BTCF0:USTF0",1754459481857,0.2626216,114250.0,114240.0,0.2736769]
["bitfinex-derivatives","BTCF0:USTF0",1754459482064,0.2626216,114250.0,114240.0,0.75108326]
["bitfinex-derivatives","BTCF0:USTF0",1754459482559,0.3554916,114250.0,114240.0,0.2966369]
["bitfinex-derivatives","BTCF0:USTF0",1754459482759,0.3790116,114250.0,114240.0,0.2966369]
["bitfinex-derivatives","BTCF0:USTF0",1754459482960,0.3790116,114250.0,114240.0,0.12155]
["bitfinex-derivatives","BTCF0:USTF0",1754459483155,0.83345796,114250.0,114240.0,0.12155]
["bitfinex-derivatives","BTCF0:USTF0",1754459483556,0.83345796,114250.0,114240.0,0.45230136]
["bitfinex-derivatives","BTCF0:USTF0",1754459483754,0.3790116,114250.0,114240.0,0.45230136]
["bitfinex-derivatives","BTCF0:USTF0",1754459485665,0.83345796,114250.0,114240.0,0.45230136]
["bitfinex-derivatives","BTCF0:USTF0",1754459485876,0.83345796,114250.0,114240.0,0.90761446]
["bitfinex-derivatives","BTCF0:USTF0",1754459486071,0.3790116,114250.0,114240.0,0.90761446]
["bitfinex-derivatives","BTCF0:USTF0",1754459486265,0.3790116,114250.0,114240.0,1.08270146]
["bitfinex-derivatives","BTCF0:USTF0",1754459486465,0.83345796,114250.0,114240.0,1.08270146]
["bitfinex-derivatives","BTCF0:USTF0",1754459486870,0.83345796,114250.0,114240.0,0.927037]
["bitfinex-derivatives","BTCF0:USTF0",1754459487263,0.3790116,114250.0,114240.0,0.927037]
["bitfinex-derivatives","BTCF0:USTF0",1754459488462,0.2914768,114240.0,114230.0,0.15566446]
["bitfinex-derivatives","BTCF0:USTF0",1754459488658,0.09287,114240.0,114210.0,0.27246651]
["bitfinex-derivatives","BTCF0:USTF0",1754459488862,0.65921246,114220.0,114210.0,0.22683022]
["bitfinex-derivatives","BTCF0:USTF0",1754459489266,0.65921246,114220.0,114210.0,0.27614022]
["bitfinex-derivatives","BTCF0:USTF0",1754459489476,0.65921246,114220.0,114210.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1754459489663,0.65921246,114220.0,114210.0,0.1067]
["bitfinex-derivatives","BTCF0:USTF0",1754459489869,0.65921246,114220.0,114210.0,0.12155]
["bitfinex-derivatives","BTCF0:USTF0",1754459490172,0.66799392,114220.0,114210.0,0.12555]
["bitfinex-derivatives","BTCF0:USTF0",1754459490374,0.21354756,114220.0,114210.0,0.12555]
["bitfinex-derivatives","BTCF0:USTF0",1754459490571,0.66799392,114220.0,114210.0,0.12555]
["bitfinex-derivatives","BTCF0:USTF0",1754459490772,0.66799392,114220.0,114210.0,0.12455]
["bitfinex-derivatives","BTCF0:USTF0",1754459491070,0.21354756,114220.0,114210.0,0.12455]
["bitfinex-derivatives","BTCF0:USTF0",1754459491271,0.66799392,114220.0,114210.0,0.12455]
["bitfinex-derivatives","BTCF0:USTF0",1754459491673,0.65921246,114220.0,114210.0,0.12455]
["bitfinex-derivatives","BTCF0:USTF0",1754459492073,0.2047661,114220.0,114210.0,0.12655]
["bitfinex-derivatives","BTCF0:USTF0",1754459492470,0.65921246,114220.0,114210.0,0.12655]
["bitfinex-derivatives","BTCF0:USTF0",1754459492671,0.2047661,114220.0,114210.0,0.12655]
["bitfinex-derivatives","BTCF0:USTF0",1754459492873,0.65921246,114220.0,114210.0,0.12655]
["bitfinex-derivatives","BTCF0:USTF0",1754459493169,0.65921246,114220.0,114210.0,0.02796]
["bitfinex-derivatives","BTCF0:USTF0",1754459493371,0.2014537,114200.0,114190.0,0.75871]
["bitfinex-derivatives","BTCF0:USTF0",1754459493569,0.2352537,114200.0,114190.0,0.75871]
["bitfinex-derivatives","BTCF0:USTF0",1754459493770,0.68970006,114200.0,114190.0,0.75871]
["bitfinex-derivatives","BTCF0:USTF0",1754459494565,0.68970006,114200.0,114190.0,0.09859]
["bitfinex-derivatives","BTCF0:USTF0",1754459494768,0.68970006,114200.0,114190.0,0.08374]
["bitfinex-derivatives","BTCF0:USTF0",1754459494968,0.2352683,114190.0,114180.0,0.08426541]
["bitfinex-derivatives","BTCF0:USTF0",1754459495168,0.2352683,114190.0,114180.0,0.00052541]
["bitfinex-derivatives","BTCF0:USTF0",1754459495376,0.68971466,114190.0,114180.0,0.12207541]
["bitfinex-derivatives","BTCF0:USTF0",1754459496469,0.2352683,114190.0,114180.0,0.12407541]
["bitfinex-derivatives","BTCF0:USTF0",1754459496664,0.2011683,114190.0,114180.0,0.12707541]
["bitfinex-derivatives","BTCF0:USTF0",1754459497075,0.1751583,114190.0,114180.0,0.30224901]
["bitfinex-derivatives","BTCF0:USTF0",1754459497278,0.1751583,114190.0,114180.0,0.29924901]
["bitfinex-derivatives","BTCF0:USTF0",1754459497478,0.2627276,114200.0,114190.0,0.2967082]
["bitfinex-derivatives","BTCF0:USTF0",1754459497674,0.175154,114200.0,114190.0,1.42727456]
["bitfinex-derivatives","BTCF0:USTF0",1754459497881,0.2627085,114210.0,114200.0,0.296693]
["bitfinex-derivatives","BTCF0:USTF0",1754459498082,0.2627085,114210.0,114200.0,0.75113936]
["bitfinex-derivatives","BTCF0:USTF0",1754459498582,0.2868585,114210.0,114200.0,0.296693]
["bitfinex-derivatives","BTCF0:USTF0",1754459498782,0.77726486,114210.0,114200.0,0.12155]
["bitfinex-derivatives","BTCF0:USTF0",1754459499083,0.77726486,114210.0,114200.0,0.12255]
["bitfinex-derivatives","BTCF0:USTF0",1754459499290,0.77726486,114210.0,114200.0,0.04715]
["bitfinex-derivatives","BTCF0:USTF0",1754459499483,0.77726486,114210.0,114200.0,0.12255]
["bitfinex-derivatives","BTCF0:USTF0",1754459500488,0.3031885,114210.0,114200.0,0.2976937]
["bitfinex-derivatives","BTCF0:USTF0",1754459500782,0.2189234,114210.0,114200.0,0.2976937]
["bitfinex-derivatives","BTCF0:USTF0",1754459500986,0.1751413,114210.0,114200.0,0.75214006]
["bitfinex-derivatives","BTCF0:USTF0",1754459501388,0.1751413,114210.0,114200.0,0.2976937]
["bitfinex-derivatives","BTCF0:USTF0",1754459502389,0.1751413,114210.0,114200.0,0.75214006]
["bitfinex-derivatives","BTCF0:USTF0",1754459502788,0.1751413,114210.0,114200.0,0.2976937]
["bitfinex-derivatives","BTCF0:USTF0",1754459504587,0.3065058,114220.0,114210.0,0.2077791]
["bitfinex-derivatives","BTCF0:USTF0",1754459504791,0.3065058,114220.0,114210.0,0.2966791]
["bitfinex-derivatives","BTCF0:USTF0",1754459505095,0.3209758,114220.0,114210.0,0.2966791]
["bitfinex-derivatives","BTCF0:USTF0",1754459505293,0.3469858,114220.0,114210.0,0.2966791]
["bitfinex-derivatives","BTCF0:USTF0",1754459505693,0.2189441,114220.0,114210.0,0.2966791]
["bitfinex-derivatives","BTCF0:USTF0",1754459506092,0.1751656,114220.0,114210.0,0.9739191]
["bitfinex-derivatives","BTCF0:USTF0",1754459506788,0.1761656,114220.0,114210.0,0.9739191]
["bitfinex-derivatives","BTCF0:USTF0",1754459507585,0.10672845,114280.0,114210.0,1.23438885]
["bitfinex-derivatives","BTCF0:USTF0",1754459507790,0.2948241,114260.0,114250.0,0.2966108]
["bitfinex-derivatives","BTCF0:USTF0",1754459510900,0.2958241,114260.0,114250.0,0.2966108]
["bitfinex-derivatives","BTCF0:USTF0",1754459512899,0.001,114260.0,114250.0,0.83056965]
["bitfinex-derivatives","BTCF0:USTF0",1754459515098,0.00104,114260.0,114250.0,0.83056965]
["bitfinex-derivatives","BTCF0:USTF0",1754459516600,0.176094,114260.0,114250.0,0.2966108]
["bitfinex-derivatives","BTCF0:USTF0",1754459516806,0.176094,114260.0,114250.0,0.83056965]
["bitfinex-derivatives","BTCF0:USTF0",1754459517792,0.295764,114260.0,114250.0,0.83056965]
["bitfinex-derivatives","BTCF0:USTF0",1754459518306,0.295764,114260.0,114250.0,0.9691708]
["bitfinex-derivatives","BTCF0:USTF0",1754459520010,0.257494,114260.0,114250.0,0.9691708]
["bitfinex-derivatives","BTCF0:USTF0",1754459520308,0.295764,114260.0,114250.0,0.2966108]
["bitfinex-derivatives","BTCF0:USTF0",1754459520507,0.295764,114260.0,114250.0,0.9687708]
["bitfinex-derivatives","BTCF0:USTF0",1754459522409,0.295764,114260.0,114250.0,0.12155]
["bitfinex-derivatives","BTCF0:USTF0",1754459522610,0.295764,114260.0,114250.0,0.9678199]
["bitfinex-derivatives","BTCF0:USTF0",1754459524109,0.295764,114260.0,114250.0,0.2966199]
["bitfinex-derivatives","BTCF0:USTF0",1754459524309,0.295764,114260.0,114250.0,0.9678199]
["bitfinex-derivatives","BTCF0:USTF0",1754459524908,0.295764,114260.0,114250.0,0.68066]
["bitfinex-derivatives","BTCF0:USTF0",1754459525211,0.295764,114260.0,114250.0,0.79251]
["bitfinex-derivatives","BTCF0:USTF0",1754459525404,0.295764,114260.0,114250.0,0.7189]
["bitfinex-derivatives","BTCF0:USTF0",1754459525708,0.75107037,114260.0,114250.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1754459525907,0.1634398,114250.0,114220.0,0.1663123]
["bitfinex-derivatives","BTCF0:USTF0",1754459526108,0.2565006,114230.0,114220.0,0.3598872]
["bitfinex-derivatives","BTCF0:USTF0",1754459526314,0.2947706,114230.0,114220.0,1.0593672]
["bitfinex-derivatives","BTCF0:USTF0",1754459526614,0.2947706,114230.0,114220.0,1.0601672]
["bitfinex-derivatives","BTCF0:USTF0",1754459526906,0.1904906,114230.0,114220.0,1.0601672]
["bitfinex-derivatives","BTCF0:USTF0",1754459527108,0.1751006,114230.0,114220.0,1.51847357]
["bitfinex-derivatives","BTCF0:USTF0",1754459527304,0.1751006,114230.0,114220.0,1.52047357]
["bitfinex-derivatives","BTCF0:USTF0",1754459529306,0.1751006,114230.0,114220.0,0.84467357]
["bitfinex-derivatives","BTCF0:USTF0",1754459529512,0.2626221,114250.0,114240.0,0.3843182]
["bitfinex-derivatives","BTCF0:USTF0",1754459529703,0.2626221,114250.0,114240.0,1.51490457]
["bitfinex-derivatives","BTCF0:USTF0",1754459530314,0.2188515,114250.0,114240.0,1.51490457]
["bitfinex-derivatives","BTCF0:USTF0",1754459530510,0.1750823,114250.0,114240.0,1.51490457]
["bitfinex-derivatives","BTCF0:USTF0",1754459530727,0.1750823,114250.0,114240.0,1.59409846]
["bitfinex-derivatives","BTCF0:USTF0",1754459531010,0.1750823,114250.0,114240.0,1.59509846]
["bitfinex-derivatives","BTCF0:USTF0",1754459531209,0.3784834,114260.0,114250.0,0.17507]
["bitfinex-derivatives","BTCF0:USTF0",1754459531414,0.4260734,114260.0,114250.0,0.29678]
["bitfinex-derivatives","BTCF0:USTF0",1754459534015,0.4270734,114260.0,114250.0,0.97082]
["bitfinex-derivatives","BTCF0:USTF0",1754459535518,0.4270734,114260.0,114250.0,1.50432026]
["bitfinex-derivatives","BTCF0:USTF0",1754459536019,0.4270734,114260.0,114250.0,0.97082]
["bitfinex-derivatives","BTCF0:USTF0",1754459536219,0.3227934,114260.0,114250.0,0.97082]
["bitfinex-derivatives","BTCF0:USTF0",1754459536523,0.3566034,114260.0,114250.0,0.96946]
["bitfinex-derivatives","BTCF0:USTF0",1754459536717,0.3948734,114260.0,114250.0,0.96946]
["bitfinex-derivatives","BTCF0:USTF0",1754459537918,0.4043834,114260.0,114250.0,0.96946]
["bitfinex-derivatives","BTCF0:USTF0",1754459538520,0.3074034,114260.0,114250.0,0.29678]
["bitfinex-derivatives","BTCF0:USTF0",1754459538725,0.3074034,114260.0,114250.0,0.96926]
["bitfinex-derivatives","BTCF0:USTF0",1754459539026,0.4270734,114260.0,114250.0,0.96926]
["bitfinex-derivatives","BTCF0:USTF0",1754459540527,0.4270734,114260.0,114250.0,0.79419]
["bitfinex-derivatives","BTCF0:USTF0",1754459540728,0.4270734,114260.0,114250.0,0.9692599]
["bitfinex-derivatives","BTCF0:USTF0",1754459542030,0.4270734,114260.0,114250.0,0.9666999]
["bitfinex-derivatives","BTCF0:USTF0",1754459543131,0.4270734,114260.0,114250.0,0.2967799]
["bitfinex-derivatives","BTCF0:USTF0",1754459543332,0.4270734,114260.0,114250.0,0.9666999]
["bitfinex-derivatives","BTCF0:USTF0",1754459546733,0.4270734,114260.0,114250.0,0.79163]
["bitfinex-derivatives","BTCF0:USTF0",1754459546925,0.4270734,114260.0,114250.0,0.71802]
["bitfinex-derivatives","BTCF0:USTF0",1754459547125,0.4270734,114260.0,114250.0,0.78848]
["bitfinex-derivatives","BTCF0:USTF0",1754459547326,0.4270734,114260.0,114250.0,0.10414]
["bitfinex-derivatives","BTCF0:USTF0",1754459547526,0.2935152,114240.0,114230.0,0.71549026]
["bitfinex-derivatives","BTCF0:USTF0",1754459547734,0.2935152,114240.0,114230.0,1.38269026]
["bitfinex-derivatives","BTCF0:USTF0",1754459548130,0.2935152,114240.0,114230.0,1.33891556]
["bitfinex-derivatives","BTCF0:USTF0",1754459548735,0.2935152,114240.0,114230.0,1.33991556]
["bitfinex-derivatives","BTCF0:USTF0",1754459549229,0.2935152,114240.0,114230.0,1.34019556]
["bitfinex-derivatives","BTCF0:USTF0",1754459550528,0.2935152,114240.0,114230.0,1.2250687]
["bitfinex-derivatives","BTCF0:USTF0",1754459551329,0.2935152,114240.0,114230.0,1.05198]
["bitfinex-derivatives","BTCF0:USTF0",1754459551938,0.2935152,114240.0,114230.0,1.2270806]
["bitfinex-derivatives","BTCF0:USTF0",1754459552531,0.2935152,114240.0,114230.0,0.9641806]
["bitfinex-derivatives","BTCF0:USTF0",1754459553331,0.2935152,114240.0,114230.0,0.78788]
["bitfinex-derivatives","BTCF0:USTF0",1754459553536,0.2935152,114240.0,114230.0,0.9629806]
["bitfinex-derivatives","BTCF0:USTF0",1754459554035,0.2935152,114240.0,114230.0,1.41848159]
["bitfinex-derivatives","BTCF0:USTF0",1754459554237,0.2935152,114240.0,114230.0,0.9629806]
["bitfinex-derivatives","BTCF0:USTF0",1754459554430,0.2935152,114240.0,114230.0,0.78788]
["bitfinex-derivatives","BTCF0:USTF0",1754459556538,0.2935152,114240.0,114230.0,0.9629805]
["bitfinex-derivatives","BTCF0:USTF0",1754459558744,0.2935152,114240.0,114230.0,0.78788]
["bitfinex-derivatives","BTCF0:USTF0",1754459559843,0.2935152,114240.0,114230.0,0.9629806]
["bitfinex-derivatives","BTCF0:USTF0",1754459562550,0.1904652,114240.0,114230.0,0.9629806]
["bitfinex-derivatives","BTCF0:USTF0",1754459562743,0.1904652,114240.0,114230.0,1.11845953]
["bitfinex-derivatives","BTCF0:USTF0",1754459562944,0.1904652,114240.0,114230.0,1.57396052]
["bitfinex-derivatives","BTCF0:USTF0",1754459563550,0.1750852,114240.0,114230.0,1.57396052]
["bitfinex-derivatives","BTCF0:USTF0",1754459565554,0.131309,114250.0,114230.0,1.57396052]
["bitfinex-derivatives","BTCF0:USTF0",1754459565762,0.278,114250.0,114240.0,0.74874639]
["bitfinex-derivatives","BTCF0:USTF0",1754459566056,0.26262,114250.0,114240.0,0.74874639]
["bitfinex-derivatives","BTCF0:USTF0",1754459566964,0.26262,114250.0,114240.0,0.2932454]
["bitfinex-derivatives","BTCF0:USTF0",1754459567562,0.278,114250.0,114240.0,0.2942454]
["bitfinex-derivatives","BTCF0:USTF0",1754459567758,0.31007,114250.0,114240.0,0.2952454]
["bitfinex-derivatives","BTCF0:USTF0",1754459567954,0.278,114250.0,114240.0,0.2952454]
["bitfinex-derivatives","BTCF0:USTF0",1754459569565,0.278,114250.0,114240.0,0.75074639]
["bitfinex-derivatives","BTCF0:USTF0",1754459571567,0.26262,114250.0,114240.0,0.75074639]
["bitfinex-derivatives","BTCF0:USTF0",1754459574468,0.26262,114250.0,114240.0,1.40622639]
["bitfinex-derivatives","BTCF0:USTF0",1754459574663,0.32561,114250.0,114240.0,1.40622639]
["bitfinex-derivatives","BTCF0:USTF0",1754459574869,0.34908,114250.0,114240.0,1.40622639]
["bitfinex-derivatives","BTCF0:USTF0",1754459575058,0.35894,114250.0,114240.0,1.40622639]
["bitfinex-derivatives","BTCF0:USTF0",1754459575567,0.35894,114250.0,114240.0,0.9507254]
["bitfinex-derivatives","BTCF0:USTF0",1754459576067,0.38076,114250.0,114240.0,0.9507254]
["bitfinex-derivatives","BTCF0:USTF0",1754459577061,0.38076,114250.0,114240.0,0.77565]
["bitfinex-derivatives","BTCF0:USTF0",1754459577369,0.38076,114250.0,114240.0,0.9507353]
["bitfinex-derivatives","BTCF0:USTF0",1754459577566,0.38076,114250.0,114240.0,0.2952553]
["bitfinex-derivatives","BTCF0:USTF0",1754459577871,0.83626099,114250.0,114240.0,0.65664]
["bitfinex-derivatives","BTCF0:USTF0",1754459578267,0.83626099,114250.0,114240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754459579870,1.49038099,114250.0,114240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754459580574,0.2932407,114230.0,114220.0,0.11542]
["bitfinex-derivatives","BTCF0:USTF0",1754459580773,0.74874169,114230.0,114220.0,0.11542]
["bitfinex-derivatives","BTCF0:USTF0",1754459581267,0.75757227,114230.0,114220.0,0.11542]
["bitfinex-derivatives","BTCF0:USTF0",1754459582375,0.75857227,114230.0,114220.0,0.11542]
["bitfinex-derivatives","BTCF0:USTF0",1754459582676,0.30307128,114230.0,114220.0,0.04657]
["bitfinex-derivatives","BTCF0:USTF0",1754459582863,0.2942407,114230.0,114220.0,0.290536]
["bitfinex-derivatives","BTCF0:USTF0",1754459589076,0.2564907,114230.0,114220.0,0.290536]
["bitfinex-derivatives","BTCF0:USTF0",1754459589282,0.2799607,114230.0,114220.0,0.290536]
["bitfinex-derivatives","BTCF0:USTF0",1754459589483,0.2942407,114230.0,114220.0,0.290536]
["bitfinex-derivatives","BTCF0:USTF0",1754459590179,0.1925007,114230.0,114220.0,0.290536]
["bitfinex-derivatives","BTCF0:USTF0",1754459590585,0.2248107,114230.0,114220.0,0.290536]
["bitfinex-derivatives","BTCF0:USTF0",1754459590786,0.2799607,114230.0,114220.0,0.290536]
["bitfinex-derivatives","BTCF0:USTF0",1754459591084,0.2942407,114230.0,114220.0,0.290536]
["bitfinex-derivatives","BTCF0:USTF0",1754459593878,0.1761007,114230.0,114220.0,0.74603699]
["bitfinex-derivatives","BTCF0:USTF0",1754459594495,0.2581407,114230.0,114220.0,0.74603699]
["bitfinex-derivatives","BTCF0:USTF0",1754459594687,0.2942407,114230.0,114220.0,0.290536]
["bitfinex-derivatives","BTCF0:USTF0",1754459594881,0.2942407,114230.0,114220.0,0.74603699]
["bitfinex-derivatives","BTCF0:USTF0",1754459595188,0.1761007,114230.0,114220.0,0.74603699]
["bitfinex-derivatives","BTCF0:USTF0",1754459607101,0.1761007,114230.0,114220.0,0.90151592]
["bitfinex-derivatives","BTCF0:USTF0",1754459608200,0.001,114230.0,114220.0,0.90151592]
["bitfinex-derivatives","BTCF0:USTF0",1754459613613,0.1750856,114240.0,114230.0,0.427004]
["bitfinex-derivatives","BTCF0:USTF0",1754459613806,0.1750856,114240.0,114230.0,1.48061089]
["bitfinex-derivatives","BTCF0:USTF0",1754459614006,0.1750856,114240.0,114230.0,1.0251099]
["bitfinex-derivatives","BTCF0:USTF0",1754459614210,0.1750856,114240.0,114230.0,1.63608982]
["bitfinex-derivatives","BTCF0:USTF0",1754459615112,0.1760856,114240.0,114230.0,1.63608982]
["bitfinex-derivatives","BTCF0:USTF0",1754459615312,0.1770856,114240.0,114230.0,1.63608982]
["bitfinex-derivatives","BTCF0:USTF0",1754459616112,0.75115659,114240.0,114230.0,1.09293933]
["bitfinex-derivatives","BTCF0:USTF0",1754459616409,0.2956556,114240.0,114230.0,1.09293933]
["bitfinex-derivatives","BTCF0:USTF0",1754459616608,0.2956556,114240.0,114230.0,0.9374604]
["bitfinex-derivatives","BTCF0:USTF0",1754459617214,0.2956556,114240.0,114230.0,1.39296139]
["bitfinex-derivatives","BTCF0:USTF0",1754459617514,0.2956556,114240.0,114230.0,1.46317062]
["bitfinex-derivatives","BTCF0:USTF0",1754459619216,0.2956556,114240.0,114230.0,1.00766963]
["bitfinex-derivatives","BTCF0:USTF0",1754459619417,0.2956556,114240.0,114230.0,0.76236]
["bitfinex-derivatives","BTCF0:USTF0",1754459621418,0.2956556,114240.0,114230.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1754459622011,0.75115659,114240.0,114230.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1754459622218,0.2231706,114230.0,114220.0,1.04492253]
["bitfinex-derivatives","BTCF0:USTF0",1754459622418,0.2936706,114230.0,114220.0,1.04492253]
["bitfinex-derivatives","BTCF0:USTF0",1754459623117,0.2936706,114230.0,114220.0,0.9367436]
["bitfinex-derivatives","BTCF0:USTF0",1754459623417,0.2936706,114230.0,114220.0,0.295716]
["bitfinex-derivatives","BTCF0:USTF0",1754459623812,0.2936706,114230.0,114220.0,0.296716]
["bitfinex-derivatives","BTCF0:USTF0",1754459624011,0.2936706,114230.0,114220.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1754459624207,0.74917159,114230.0,114220.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1754459624512,0.74917159,114230.0,114220.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1754459624716,0.74917159,114230.0,114220.0,0.01035]
["bitfinex-derivatives","BTCF0:USTF0",1754459624915,0.75017159,114230.0,114220.0,0.00935]
["bitfinex-derivatives","BTCF0:USTF0",1754459625112,0.1976761,114220.0,114210.0,1.08872103]
["bitfinex-derivatives","BTCF0:USTF0",1754459625320,0.2936861,114220.0,114210.0,1.08872103]
["bitfinex-derivatives","BTCF0:USTF0",1754459625916,0.2936861,114220.0,114210.0,0.49498103]
["bitfinex-derivatives","BTCF0:USTF0",1754459627120,0.2936861,114220.0,114210.0,0.49598103]
["bitfinex-derivatives","BTCF0:USTF0",1754459628015,0.2936861,114220.0,114210.0,0.27707893]
["bitfinex-derivatives","BTCF0:USTF0",1754459628212,0.2936861,114220.0,114210.0,0.15647893]
["bitfinex-derivatives","BTCF0:USTF0",1754459628413,0.2936861,114220.0,114210.0,0.27707893]
["bitfinex-derivatives","BTCF0:USTF0",1754459628615,0.2936861,114220.0,114210.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1754459628816,0.2936861,114220.0,114210.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1754459629021,0.2936861,114220.0,114210.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1754459629716,0.3025037,114220.0,114210.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1754459629917,0.75800469,114220.0,114210.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1754459630314,0.75800469,114220.0,114210.0,0.01035]
["bitfinex-derivatives","BTCF0:USTF0",1754459631221,0.75800469,114220.0,114210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754459631617,0.3025037,114220.0,114210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754459631919,0.75800469,114220.0,114210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754459632116,0.75800469,114220.0,114210.0,0.06763]
["bitfinex-derivatives","BTCF0:USTF0",1754459632318,0.75800469,114220.0,114210.0,0.08261]
["bitfinex-derivatives","BTCF0:USTF0",1754459632819,0.3025037,114220.0,114210.0,0.08261]
["bitfinex-derivatives","BTCF0:USTF0",1754459633014,0.75800469,114220.0,114210.0,0.08261]
["bitfinex-derivatives","BTCF0:USTF0",1754459633323,0.75800469,114220.0,114210.0,0.06763]
["bitfinex-derivatives","BTCF0:USTF0",1754459633515,0.75800469,114220.0,114210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754459633923,0.3025037,114220.0,114210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754459634124,0.75800469,114220.0,114210.0,0.02519]
["bitfinex-derivatives","BTCF0:USTF0",1754459634323,0.75800469,114220.0,114210.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1754459634624,0.3025037,114220.0,114210.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1754459634824,0.75800469,114220.0,114210.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1754459635224,0.3025037,114220.0,114210.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1754459635525,0.9347261,114220.0,114210.0,0.75295229]
["bitfinex-derivatives","BTCF0:USTF0",1754459635716,0.2936861,114220.0,114210.0,0.75295229]
["bitfinex-derivatives","BTCF0:USTF0",1754459636527,0.1915561,114220.0,114210.0,0.75295229]
["bitfinex-derivatives","BTCF0:USTF0",1754459637023,0.2152661,114220.0,114210.0,0.75295229]
["bitfinex-derivatives","BTCF0:USTF0",1754459637222,0.2934061,114220.0,114210.0,0.75295229]
["bitfinex-derivatives","BTCF0:USTF0",1754459638826,0.2934061,114220.0,114210.0,0.12232]
["bitfinex-derivatives","BTCF0:USTF0",1754459639214,0.74890709,114220.0,114210.0,0.05006]
["bitfinex-derivatives","BTCF0:USTF0",1754459639523,0.74890709,114220.0,114210.0,0.10734]
["bitfinex-derivatives","BTCF0:USTF0",1754459639721,0.74890709,114220.0,114210.0,0.12232]
["bitfinex-derivatives","BTCF0:USTF0",1754459640121,0.74890709,114220.0,114210.0,0.2974512]
["bitfinex-derivatives","BTCF0:USTF0",1754459640318,0.2934061,114220.0,114210.0,0.2974512]
["bitfinex-derivatives","BTCF0:USTF0",1754459643120,0.2934061,114220.0,114210.0,0.12232]
["bitfinex-derivatives","BTCF0:USTF0",1754459643716,0.2934061,114220.0,114210.0,0.2974514]
["bitfinex-derivatives","BTCF0:USTF0",1754459646729,0.1915561,114220.0,114210.0,0.2974514]
["bitfinex-derivatives","BTCF0:USTF0",1754459646935,0.1915961,114220.0,114210.0,0.75295239]
["bitfinex-derivatives","BTCF0:USTF0",1754459647222,0.2609161,114220.0,114210.0,0.75295239]
["bitfinex-derivatives","BTCF0:USTF0",1754459647428,0.2934461,114220.0,114210.0,0.75295239]
["bitfinex-derivatives","BTCF0:USTF0",1754459647628,0.2934461,114220.0,114210.0,0.2974514]
["bitfinex-derivatives","BTCF0:USTF0",1754459651628,0.2934461,114220.0,114210.0,0.2974515]
["bitfinex-derivatives","BTCF0:USTF0",1754459653642,0.2934461,114220.0,114210.0,0.12232]
["bitfinex-derivatives","BTCF0:USTF0",1754459654333,0.74894709,114220.0,114210.0,0.12232]
["bitfinex-derivatives","BTCF0:USTF0",1754459654638,0.74894709,114220.0,114210.0,0.2974513]
["bitfinex-derivatives","BTCF0:USTF0",1754459656338,0.74894709,114220.0,114210.0,0.12232]
["bitfinex-derivatives","BTCF0:USTF0",1754459656942,0.74894709,114220.0,114210.0,0.2974512]
["bitfinex-derivatives","BTCF0:USTF0",1754459657640,0.74894709,114220.0,114210.0,0.12232]
["bitfinex-derivatives","BTCF0:USTF0",1754459658033,0.74894709,114220.0,114210.0,0.2974512]
["bitfinex-derivatives","BTCF0:USTF0",1754459658539,0.74894709,114220.0,114210.0,0.12232]
["bitfinex-derivatives","BTCF0:USTF0",1754459658737,0.74894709,114220.0,114210.0,0.05006]
["bitfinex-derivatives","BTCF0:USTF0",1754459658946,0.74894709,114220.0,114210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754459660040,0.2934461,114220.0,114210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754459660241,0.74894709,114220.0,114210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754459660442,0.74894709,114220.0,114210.0,0.2974512]
["bitfinex-derivatives","BTCF0:USTF0",1754459660638,0.2934461,114220.0,114210.0,0.2974512]
["bitfinex-derivatives","BTCF0:USTF0",1754459661646,0.2934461,114220.0,114210.0,0.45293013]
["bitfinex-derivatives","BTCF0:USTF0",1754459663046,0.9340061,114220.0,114210.0,0.45293013]
["bitfinex-derivatives","BTCF0:USTF0",1754459665646,0.9340061,114220.0,114210.0,0.2974512]
["bitfinex-derivatives","BTCF0:USTF0",1754459666240,0.9339661,114220.0,114210.0,0.75295219]
["bitfinex-derivatives","BTCF0:USTF0",1754459667148,0.9339661,114220.0,114210.0,0.2974512]
["bitfinex-derivatives","BTCF0:USTF0",1754459668349,0.9339661,114220.0,114210.0,0.30636397]
["bitfinex-derivatives","BTCF0:USTF0",1754459670250,0.9339661,114220.0,114210.0,0.2974512]
["bitfinex-derivatives","BTCF0:USTF0",1754459672552,0.2802861,114220.0,114210.0,0.75295219]
["bitfinex-derivatives","BTCF0:USTF0",1754459672752,0.2945661,114220.0,114210.0,0.75295219]
["bitfinex-derivatives","BTCF0:USTF0",1754459672950,0.2945661,114220.0,114210.0,0.76175874]
["bitfinex-derivatives","BTCF0:USTF0",1754459673153,0.2945661,114220.0,114210.0,1.40199874]
["bitfinex-derivatives","BTCF0:USTF0",1754459673454,0.2945661,114220.0,114210.0,0.9376912]
["bitfinex-derivatives","BTCF0:USTF0",1754459673955,0.2945661,114220.0,114210.0,0.2251912]
["bitfinex-derivatives","BTCF0:USTF0",1754459674360,0.2945661,114220.0,114210.0,0.2834112]
["bitfinex-derivatives","BTCF0:USTF0",1754459674654,0.2945661,114220.0,114210.0,0.2969312]
["bitfinex-derivatives","BTCF0:USTF0",1754459675652,0.75006709,114220.0,114210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754459677752,0.2945661,114220.0,114210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754459678063,0.2945661,114220.0,114210.0,0.2953714]
["bitfinex-derivatives","BTCF0:USTF0",1754459678362,0.2945661,114220.0,114210.0,0.12024]
["bitfinex-derivatives","BTCF0:USTF0",1754459678562,0.2945661,114220.0,114210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754459679263,0.75006709,114220.0,114210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754459679457,0.2945661,114220.0,114210.0,0.2074615]
["bitfinex-derivatives","BTCF0:USTF0",1754459679664,0.2945661,114220.0,114210.0,0.2953715]
["bitfinex-derivatives","BTCF0:USTF0",1754459682263,0.2945661,114220.0,114210.0,0.12024]
["bitfinex-derivatives","BTCF0:USTF0",1754459682870,0.2945661,114220.0,114210.0,0.2953713]
["bitfinex-derivatives","BTCF0:USTF0",1754459685664,0.9343661,114220.0,114210.0,0.75087229]
["bitfinex-derivatives","BTCF0:USTF0",1754459685970,0.9343661,114220.0,114210.0,0.2953713]
["bitfinex-derivatives","BTCF0:USTF0",1754459686967,0.2241261,114220.0,114210.0,0.2953713]
["bitfinex-derivatives","BTCF0:USTF0",1754459687174,0.2933861,114220.0,114210.0,0.2953713]
["bitfinex-derivatives","BTCF0:USTF0",1754459687473,0.2933861,114220.0,114210.0,0.45085023]
["bitfinex-derivatives","BTCF0:USTF0",1754459688772,0.2933861,114220.0,114210.0,0.37911023]
["bitfinex-derivatives","BTCF0:USTF0",1754459688971,0.2933861,114220.0,114210.0,0.2953713]
["bitfinex-derivatives","BTCF0:USTF0",1754459696475,0.74888709,114220.0,114210.0,0.10672]
["bitfinex-derivatives","BTCF0:USTF0",1754459696976,0.2933861,114220.0,114210.0,0.2964217]
["bitfinex-derivatives","BTCF0:USTF0",1754459697173,0.74888709,114220.0,114210.0,0.12129]
["bitfinex-derivatives","BTCF0:USTF0",1754459697667,0.74888709,114220.0,114210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754459699878,0.2933861,114220.0,114210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754459700083,0.74888709,114220.0,114210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754459701083,0.74888709,114220.0,114210.0,0.06701]
["bitfinex-derivatives","BTCF0:USTF0",1754459701382,0.74888709,114220.0,114210.0,0.08158]
["bitfinex-derivatives","BTCF0:USTF0",1754459703884,0.74888709,114220.0,114210.0,0.01033]
["bitfinex-derivatives","BTCF0:USTF0",1754459704185,0.74888709,114220.0,114210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754459705988,0.2933861,114220.0,114210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754459706182,0.74888709,114220.0,114210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754459707487,0.2933861,114220.0,114210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754459707690,0.74888709,114220.0,114210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754459707981,0.74888709,114220.0,114210.0,0.1761319]
["bitfinex-derivatives","BTCF0:USTF0",1754459708186,0.2933861,114220.0,114210.0,0.2780119]
["bitfinex-derivatives","BTCF0:USTF0",1754459708991,0.2933861,114220.0,114210.0,0.2942519]
["bitfinex-derivatives","BTCF0:USTF0",1754459709684,0.74888709,114220.0,114210.0,0.2942519]
["bitfinex-derivatives","BTCF0:USTF0",1754459709988,0.74888709,114220.0,114210.0,0.44973083]
["bitfinex-derivatives","BTCF0:USTF0",1754459710994,0.2933861,114220.0,114210.0,0.44973083]
["bitfinex-derivatives","BTCF0:USTF0",1754459711294,0.74888709,114220.0,114210.0,0.44973083]
["bitfinex-derivatives","BTCF0:USTF0",1754459713792,0.74888709,114220.0,114210.0,0.27459893]
["bitfinex-derivatives","BTCF0:USTF0",1754459714502,0.2933861,114220.0,114210.0,0.27459893]
["bitfinex-derivatives","BTCF0:USTF0",1754459714692,0.74888709,114220.0,114210.0,0.26002893]
["bitfinex-derivatives","BTCF0:USTF0",1754459717395,0.74888709,114220.0,114210.0,0.44973093]
["bitfinex-derivatives","BTCF0:USTF0",1754459717998,0.2933861,114220.0,114210.0,0.44973093]
["bitfinex-derivatives","BTCF0:USTF0",1754459718195,0.74888709,114220.0,114210.0,0.44973093]
["bitfinex-derivatives","BTCF0:USTF0",1754459718497,0.74888709,114220.0,114210.0,0.27459893]
["bitfinex-derivatives","BTCF0:USTF0",1754459718699,0.1751561,114220.0,114210.0,0.43516093]
["bitfinex-derivatives","BTCF0:USTF0",1754459718893,0.9339861,114220.0,114210.0,0.44973093]
["bitfinex-derivatives","BTCF0:USTF0",1754459719400,0.9339861,114220.0,114210.0,0.27459893]
["bitfinex-derivatives","BTCF0:USTF0",1754459719602,0.9339861,114220.0,114210.0,0.44973093]
["bitfinex-derivatives","BTCF0:USTF0",1754459721402,0.9339861,114220.0,114210.0,0.27459893]
["bitfinex-derivatives","BTCF0:USTF0",1754459721805,1.38948709,114220.0,114210.0,0.27459893]
["bitfinex-derivatives","BTCF0:USTF0",1754459721992,1.38948709,114220.0,114210.0,0.44973093]
["bitfinex-derivatives","BTCF0:USTF0",1754459722193,0.9339861,114220.0,114210.0,0.44973093]
["bitfinex-derivatives","BTCF0:USTF0",1754459722486,1.38948709,114220.0,114210.0,0.44973093]
["bitfinex-derivatives","BTCF0:USTF0",1754459725999,0.9339861,114220.0,114210.0,0.44973093]
["bitfinex-derivatives","BTCF0:USTF0",1754459726199,1.38948709,114220.0,114210.0,0.44973093]
["bitfinex-derivatives","BTCF0:USTF0",1754459730803,0.9339861,114220.0,114210.0,0.44973093]
["bitfinex-derivatives","BTCF0:USTF0",1754459731001,1.38948709,114220.0,114210.0,0.44973093]
["bitfinex-derivatives","BTCF0:USTF0",1754459733207,1.38948709,114220.0,114210.0,0.54693093]
["bitfinex-derivatives","BTCF0:USTF0",1754459734201,1.38948709,114220.0,114210.0,0.391452]
["bitfinex-derivatives","BTCF0:USTF0",1754459734706,1.44664168,114220.0,114210.0,0.90410758]
["bitfinex-derivatives","BTCF0:USTF0",1754459738105,1.44664168,114220.0,114210.0,0.391452]
["bitfinex-derivatives","BTCF0:USTF0",1754459738305,1.44664168,114220.0,114210.0,0.90410758]
["bitfinex-derivatives","BTCF0:USTF0",1754459738506,1.44664168,114220.0,114210.0,0.391452]
["bitfinex-derivatives","BTCF0:USTF0",1754459741105,1.44664168,114220.0,114210.0,0.376882]
["bitfinex-derivatives","BTCF0:USTF0",1754459741508,1.44664168,114220.0,114210.0,0.391442]
["bitfinex-derivatives","BTCF0:USTF0",1754459743609,1.32621168,114220.0,114210.0,0.391442]
["bitfinex-derivatives","BTCF0:USTF0",1754459743810,1.39757168,114220.0,114210.0,0.90390758]
["bitfinex-derivatives","BTCF0:USTF0",1754459744406,1.39757168,114220.0,114210.0,1.05938651]
["bitfinex-derivatives","BTCF0:USTF0",1754459745610,0.9323861,114220.0,114210.0,1.05938651]
["bitfinex-derivatives","BTCF0:USTF0",1754459745911,1.44504168,114220.0,114210.0,0.90390758]
["bitfinex-derivatives","BTCF0:USTF0",1754459746405,0.9323861,114220.0,114210.0,0.90390758]
["bitfinex-derivatives","BTCF0:USTF0",1754459746607,1.44504168,114220.0,114210.0,0.90390758]
["bitfinex-derivatives","BTCF0:USTF0",1754459746903,0.1906661,114220.0,114210.0,2.05344316]
["bitfinex-derivatives","BTCF0:USTF0",1754459747102,0.2568761,114220.0,114210.0,1.54078758]
["bitfinex-derivatives","BTCF0:USTF0",1754459747303,0.2711561,114220.0,114210.0,1.54078758]
["bitfinex-derivatives","BTCF0:USTF0",1754459747912,0.2939861,114220.0,114210.0,1.54078758]
["bitfinex-derivatives","BTCF0:USTF0",1754459748304,0.80664168,114220.0,114210.0,1.54078758]
["bitfinex-derivatives","BTCF0:USTF0",1754459748809,0.80664168,114220.0,114210.0,1.028132]
["bitfinex-derivatives","BTCF0:USTF0",1754459749013,0.80664168,114220.0,114210.0,1.54078758]
["bitfinex-derivatives","BTCF0:USTF0",1754459750609,0.80664168,114220.0,114210.0,1.028132]
["bitfinex-derivatives","BTCF0:USTF0",1754459750998,0.80664168,114220.0,114210.0,1.54078758]
["bitfinex-derivatives","BTCF0:USTF0",1754459751411,0.80664168,114220.0,114210.0,0.957082]
["bitfinex-derivatives","BTCF0:USTF0",1754459751610,0.80664168,114220.0,114210.0,0.14507]
["bitfinex-derivatives","BTCF0:USTF0",1754459751913,0.80664168,114220.0,114210.0,0.10753]
["bitfinex-derivatives","BTCF0:USTF0",1754459752712,0.74972752,114220.0,114210.0,0.13131]
["bitfinex-derivatives","BTCF0:USTF0",1754459753213,0.2939861,114220.0,114210.0,0.3411219]
["bitfinex-derivatives","BTCF0:USTF0",1754459753414,0.74972752,114220.0,114210.0,0.3930619]
["bitfinex-derivatives","BTCF0:USTF0",1754459754705,0.75072752,114220.0,114210.0,0.3930619]
["bitfinex-derivatives","BTCF0:USTF0",1754459755214,0.75172752,114220.0,114210.0,0.3920619]
["bitfinex-derivatives","BTCF0:USTF0",1754459755412,0.75172752,114220.0,114210.0,0.21693]
["bitfinex-derivatives","BTCF0:USTF0",1754459757214,0.75172752,114220.0,114210.0,0.392062]
["bitfinex-derivatives","BTCF0:USTF0",1754459757614,0.75172752,114220.0,114210.0,0.442062]
["bitfinex-derivatives","BTCF0:USTF0",1754459758215,0.75172752,114220.0,114210.0,0.26693]
["bitfinex-derivatives","BTCF0:USTF0",1754459761521,0.2959861,114220.0,114210.0,0.26693]
["bitfinex-derivatives","BTCF0:USTF0",1754459761724,0.75172752,114220.0,114210.0,0.26693]
["bitfinex-derivatives","BTCF0:USTF0",1754459763420,0.75172752,114220.0,114210.0,0.4420619]
["bitfinex-derivatives","BTCF0:USTF0",1754459763618,0.75172752,114220.0,114210.0,0.26693]
["bitfinex-derivatives","BTCF0:USTF0",1754459764119,0.75172752,114220.0,114210.0,0.1472]
["bitfinex-derivatives","BTCF0:USTF0",1754459767822,0.75172752,114220.0,114210.0,0.17184]
["bitfinex-derivatives","BTCF0:USTF0",1754459768011,0.75172752,114220.0,114210.0,0.26671]
["bitfinex-derivatives","BTCF0:USTF0",1754459769123,0.2959861,114220.0,114210.0,0.26671]
["bitfinex-derivatives","BTCF0:USTF0",1754459769423,0.75172752,114220.0,114210.0,0.26671]
["bitfinex-derivatives","BTCF0:USTF0",1754459772717,0.80869198,114220.0,114210.0,0.26671]
["bitfinex-derivatives","BTCF0:USTF0",1754459775723,0.2959861,114220.0,114210.0,0.441842]
["bitfinex-derivatives","BTCF0:USTF0",1754459775925,1.44393198,114220.0,114210.0,0.95454788]
["bitfinex-derivatives","BTCF0:USTF0",1754459776231,1.44393198,114220.0,114210.0,0.26671]
["bitfinex-derivatives","BTCF0:USTF0",1754459777226,1.44393198,114220.0,114210.0,0.4418419]
["bitfinex-derivatives","BTCF0:USTF0",1754459777427,1.44393198,114220.0,114210.0,0.95454778]
["bitfinex-derivatives","BTCF0:USTF0",1754459777727,0.9312261,114220.0,114210.0,0.95454778]
["bitfinex-derivatives","BTCF0:USTF0",1754459777928,1.44393198,114220.0,114210.0,0.95454778]
["bitfinex-derivatives","BTCF0:USTF0",1754459778128,0.9312261,114220.0,114210.0,0.95454778]
["bitfinex-derivatives","BTCF0:USTF0",1754459778331,1.44393198,114220.0,114210.0,1.11002671]
["bitfinex-derivatives","BTCF0:USTF0",1754459779330,1.44393198,114220.0,114210.0,0.59732083]
["bitfinex-derivatives","BTCF0:USTF0",1754459779524,1.44393198,114220.0,114210.0,1.11002671]
["bitfinex-derivatives","BTCF0:USTF0",1754459780130,1.44393198,114220.0,114210.0,0.59732083]
["bitfinex-derivatives","BTCF0:USTF0",1754459782928,0.9312261,114220.0,114210.0,0.42218893]
["bitfinex-derivatives","BTCF0:USTF0",1754459783134,1.44393198,114220.0,114210.0,0.34940893]
["bitfinex-derivatives","BTCF0:USTF0",1754459783633,1.44393198,114220.0,114210.0,0.42043893]
["bitfinex-derivatives","BTCF0:USTF0",1754459783833,1.44393198,114220.0,114210.0,0.59557123]
["bitfinex-derivatives","BTCF0:USTF0",1754459784133,1.44393198,114220.0,114210.0,0.42043893]
["bitfinex-derivatives","BTCF0:USTF0",1754459784434,1.44393198,114220.0,114210.0,0.59557123]
["bitfinex-derivatives","BTCF0:USTF0",1754459786334,0.9312261,114220.0,114210.0,0.59557123]
["bitfinex-derivatives","BTCF0:USTF0",1754459786534,1.44393198,114220.0,114210.0,0.59557123]
["bitfinex-derivatives","BTCF0:USTF0",1754459788039,0.9312261,114220.0,114210.0,0.59557123]
["bitfinex-derivatives","BTCF0:USTF0",1754459788239,1.44393198,114220.0,114210.0,0.59557123]
["bitfinex-derivatives","BTCF0:USTF0",1754459788839,1.44393198,114220.0,114210.0,0.4400923]
["bitfinex-derivatives","BTCF0:USTF0",1754459789341,0.9312261,114220.0,114210.0,0.4400923]
["bitfinex-derivatives","BTCF0:USTF0",1754459789548,1.44393198,114220.0,114210.0,0.4400923]
["bitfinex-derivatives","BTCF0:USTF0",1754459790249,1.44393198,114220.0,114210.0,0.26496]
["bitfinex-derivatives","BTCF0:USTF0",1754459790450,1.44393198,114220.0,114210.0,0.4400921]
["bitfinex-derivatives","BTCF0:USTF0",1754459792650,0.9312261,114220.0,114210.0,0.4400921]
["bitfinex-derivatives","BTCF0:USTF0",1754459792845,1.44393198,114220.0,114210.0,0.4400921]
["bitfinex-derivatives","BTCF0:USTF0",1754459794251,0.2959861,114220.0,114210.0,0.95279798]
["bitfinex-derivatives","BTCF0:USTF0",1754459794553,0.00204,114220.0,114210.0,2.09966386]
["bitfinex-derivatives","BTCF0:USTF0",1754459794845,0.00204,114220.0,114210.0,2.39966386]
["bitfinex-derivatives","BTCF0:USTF0",1754459796256,0.1771568,114220.0,114210.0,2.04371202]
["bitfinex-derivatives","BTCF0:USTF0",1754459796454,0.73890268,114220.0,114210.0,1.74367202]
["bitfinex-derivatives","BTCF0:USTF0",1754459796661,0.2965168,114220.0,114210.0,1.23096614]
["bitfinex-derivatives","BTCF0:USTF0",1754459801058,0.2965168,114220.0,114210.0,1.0742121]
["bitfinex-derivatives","BTCF0:USTF0",1754459801356,0.68183471,114220.0,114210.0,0.26496]
["bitfinex-derivatives","BTCF0:USTF0",1754459801658,1.38591471,114220.0,114210.0,0.26496]
["bitfinex-derivatives","BTCF0:USTF0",1754459802556,1.38591471,114220.0,114210.0,0.19393]
["bitfinex-derivatives","BTCF0:USTF0",1754459802752,1.38591471,114220.0,114210.0,0.25011]
["bitfinex-derivatives","BTCF0:USTF0",1754459802952,1.38591471,114220.0,114210.0,0.19393]
["bitfinex-derivatives","BTCF0:USTF0",1754459803458,1.38591471,114220.0,114210.0,0.26496]
["bitfinex-derivatives","BTCF0:USTF0",1754459804551,1.38591471,114220.0,114210.0,0.19393]
["bitfinex-derivatives","BTCF0:USTF0",1754459805155,1.38591471,114220.0,114210.0,0.25011]
["bitfinex-derivatives","BTCF0:USTF0",1754459806464,1.38591471,114220.0,114210.0,0.26496]
["bitfinex-derivatives","BTCF0:USTF0",1754459807663,1.38591471,114220.0,114210.0,0.4400919]
["bitfinex-derivatives","BTCF0:USTF0",1754459807863,0.9302768,114220.0,114210.0,0.4400919]
["bitfinex-derivatives","BTCF0:USTF0",1754459808064,1.38591471,114220.0,114210.0,0.4400919]
["bitfinex-derivatives","BTCF0:USTF0",1754459808463,0.9159368,114220.0,114210.0,0.4400919]
["bitfinex-derivatives","BTCF0:USTF0",1754459808762,0.9298768,114220.0,114210.0,0.4400919]
["bitfinex-derivatives","BTCF0:USTF0",1754459809265,0.8595568,114220.0,114210.0,1.05248385]
["bitfinex-derivatives","BTCF0:USTF0",1754459809461,0.9159368,114220.0,114210.0,1.05248385]
["bitfinex-derivatives","BTCF0:USTF0",1754459809660,0.9298768,114220.0,114210.0,0.59684594]
["bitfinex-derivatives","BTCF0:USTF0",1754459809864,0.9298768,114220.0,114210.0,0.4400919]
["bitfinex-derivatives","BTCF0:USTF0",1754459810758,0.9298768,114220.0,114210.0,0.59684594]
["bitfinex-derivatives","BTCF0:USTF0",1754459819471,1.38551471,114220.0,114210.0,0.59684594]
["bitfinex-derivatives","BTCF0:USTF0",1754459819873,0.9298768,114220.0,114210.0,0.59684594]
["bitfinex-derivatives","BTCF0:USTF0",1754459820075,0.9298768,114220.0,114210.0,0.42171404]
["bitfinex-derivatives","BTCF0:USTF0",1754459820372,1.38551471,114220.0,114210.0,0.42171404]
["bitfinex-derivatives","BTCF0:USTF0",1754459820774,0.9298768,114220.0,114210.0,0.42171404]
["bitfinex-derivatives","BTCF0:USTF0",1754459820972,1.38551471,114220.0,114210.0,0.42171404]
["bitfinex-derivatives","BTCF0:USTF0",1754459821169,1.38551471,114220.0,114210.0,0.30395404]
["bitfinex-derivatives","BTCF0:USTF0",1754459821973,1.38551471,114220.0,114210.0,0.1472]
["bitfinex-derivatives","BTCF0:USTF0",1754459824777,0.9298768,114220.0,114210.0,0.1472]
["bitfinex-derivatives","BTCF0:USTF0",1754459824978,1.38551471,114220.0,114210.0,0.1472]
["bitfinex-derivatives","BTCF0:USTF0",1754459837594,0.9298768,114220.0,114210.0,0.1472]
["bitfinex-derivatives","BTCF0:USTF0",1754459837796,1.38551471,114220.0,114210.0,0.1472]
["bitfinex-derivatives","BTCF0:USTF0",1754459841096,0.9298768,114220.0,114210.0,0.1472]
["bitfinex-derivatives","BTCF0:USTF0",1754459841292,1.38551471,114220.0,114210.0,0.1472]
["bitfinex-derivatives","BTCF0:USTF0",1754459841491,0.2965168,114220.0,114210.0,0.1959]
["bitfinex-derivatives","BTCF0:USTF0",1754459841696,1.38403471,114220.0,114210.0,0.26615]
["bitfinex-derivatives","BTCF0:USTF0",1754459842992,0.75215471,114220.0,114210.0,0.4412821]
["bitfinex-derivatives","BTCF0:USTF0",1754459843192,0.1936168,114220.0,114210.0,0.4412821]
["bitfinex-derivatives","BTCF0:USTF0",1754459843397,0.8951568,114220.0,114210.0,0.4412821]
["bitfinex-derivatives","BTCF0:USTF0",1754459844302,0.9045368,114220.0,114210.0,0.4412821]
["bitfinex-derivatives","BTCF0:USTF0",1754459844502,0.2942968,114220.0,114210.0,0.4412821]
["bitfinex-derivatives","BTCF0:USTF0",1754459844705,1.38165471,114220.0,114210.0,0.26615]
["bitfinex-derivatives","BTCF0:USTF0",1754459845002,1.38165471,114220.0,114210.0,0.22685]
["bitfinex-derivatives","BTCF0:USTF0",1754459845303,1.38165471,114220.0,114210.0,0.1472]
["bitfinex-derivatives","BTCF0:USTF0",1754459846101,1.38165471,114220.0,114210.0,0.15702]
["bitfinex-derivatives","BTCF0:USTF0",1754459846306,1.38165471,114220.0,114210.0,0.24971]
["bitfinex-derivatives","BTCF0:USTF0",1754459846511,1.38165471,114220.0,114210.0,0.26479]
["bitfinex-derivatives","BTCF0:USTF0",1754459846806,1.38165471,114220.0,114210.0,0.19496]
["bitfinex-derivatives","BTCF0:USTF0",1754459848506,1.38165471,114220.0,114210.0,0.17988]
["bitfinex-derivatives","BTCF0:USTF0",1754459849309,1.38165471,114220.0,114210.0,0.1472]
["bitfinex-derivatives","BTCF0:USTF0",1754459850010,1.38165471,114220.0,114210.0,0.26479]
["bitfinex-derivatives","BTCF0:USTF0",1754459850805,0.9260168,114220.0,114210.0,0.26479]
["bitfinex-derivatives","BTCF0:USTF0",1754459851010,1.38165471,114220.0,114210.0,0.4399221]
["bitfinex-derivatives","BTCF0:USTF0",1754459854110,1.38117471,114220.0,114210.0,0.4399221]
["bitfinex-derivatives","BTCF0:USTF0",1754459854412,0.74993471,114220.0,114210.0,0.4399221]
["bitfinex-derivatives","BTCF0:USTF0",1754459854611,0.9111768,114220.0,114210.0,0.4399221]
["bitfinex-derivatives","BTCF0:USTF0",1754459854812,0.9254568,114220.0,114210.0,0.4399221]
["bitfinex-derivatives","BTCF0:USTF0",1754459862215,0.9254568,114220.0,114210.0,0.59667614]
["bitfinex-derivatives","BTCF0:USTF0",1754459864726,1.43804408,114220.0,114210.0,1.10926342]
["bitfinex-derivatives","BTCF0:USTF0",1754459865019,0.2800168,114220.0,114210.0,1.10926342]
["bitfinex-derivatives","BTCF0:USTF0",1754459865225,0.8868868,114220.0,114210.0,1.10926342]
["bitfinex-derivatives","BTCF0:USTF0",1754459865420,0.9240468,114220.0,114210.0,0.95250938]
["bitfinex-derivatives","BTCF0:USTF0",1754459866325,1.43663408,114220.0,114210.0,1.10926342]
["bitfinex-derivatives","BTCF0:USTF0",1754459866625,0.9240468,114220.0,114210.0,0.59667614]
["bitfinex-derivatives","BTCF0:USTF0",1754459867023,0.2934068,114220.0,114210.0,0.59667614]
["bitfinex-derivatives","BTCF0:USTF0",1754459871430,0.2934068,114220.0,114210.0,1.05230127]
["bitfinex-derivatives","BTCF0:USTF0",1754459871929,0.2934068,114220.0,114210.0,0.89554723]
["bitfinex-derivatives","BTCF0:USTF0",1754459872429,0.00204,114220.0,114210.0,0.89554723]
["bitfinex-derivatives","BTCF0:USTF0",1754459872832,0.1771567,114220.0,114210.0,0.89554723]
["bitfinex-derivatives","BTCF0:USTF0",1754459873420,0.2742067,114220.0,114210.0,0.89554723]
["bitfinex-derivatives","BTCF0:USTF0",1754459875433,0.2033267,114220.0,114210.0,0.89554723]
["bitfinex-derivatives","BTCF0:USTF0",1754459875633,0.2973967,114220.0,114210.0,0.89554723]
["bitfinex-derivatives","BTCF0:USTF0",1754459876934,0.2973967,114220.0,114210.0,1.0699221]
["bitfinex-derivatives","BTCF0:USTF0",1754459879433,0.2973967,114220.0,114210.0,1.52554723]
["bitfinex-derivatives","BTCF0:USTF0",1754459880335,0.2973967,114220.0,114210.0,1.0699221]
["bitfinex-derivatives","BTCF0:USTF0",1754459881930,0.75302183,114220.0,114210.0,1.0699221]
["bitfinex-derivatives","BTCF0:USTF0",1754459882136,0.2973967,114220.0,114210.0,1.0699221]
["bitfinex-derivatives","BTCF0:USTF0",1754459882827,0.2973967,114220.0,114210.0,0.4399221]
["bitfinex-derivatives","BTCF0:USTF0",1754459884338,0.75302183,114220.0,114210.0,0.4399221]
["bitfinex-derivatives","BTCF0:USTF0",1754459884836,0.75302183,114220.0,114210.0,0.26479]
["bitfinex-derivatives","BTCF0:USTF0",1754459885045,0.2973967,114220.0,114210.0,0.26479]
["bitfinex-derivatives","BTCF0:USTF0",1754459885339,0.75302183,114220.0,114210.0,0.26479]
["bitfinex-derivatives","BTCF0:USTF0",1754459886541,1.38250183,114220.0,114210.0,0.26479]
["bitfinex-derivatives","BTCF0:USTF0",1754459887643,0.9268767,114220.0,114210.0,0.26479]
["bitfinex-derivatives","BTCF0:USTF0",1754459887942,1.38250183,114220.0,114210.0,0.26479]
["bitfinex-derivatives","BTCF0:USTF0",1754459889144,1.38250183,114220.0,114210.0,0.439922]
["bitfinex-derivatives","BTCF0:USTF0",1754459890142,1.38250183,114220.0,114210.0,0.42154404]
["bitfinex-derivatives","BTCF0:USTF0",1754459891848,1.38250183,114220.0,114210.0,0.26479]
["bitfinex-derivatives","BTCF0:USTF0",1754459892550,1.38250183,114220.0,114210.0,0.4399224]
["bitfinex-derivatives","BTCF0:USTF0",1754459893242,1.38250183,114220.0,114210.0,0.26479]
["bitfinex-derivatives","BTCF0:USTF0",1754459894347,1.38250183,114220.0,114210.0,0.25101]
["bitfinex-derivatives","BTCF0:USTF0",1754459894736,0.9268767,114220.0,114210.0,0.25101]
["bitfinex-derivatives","BTCF0:USTF0",1754459894940,1.38250183,114220.0,114210.0,0.25101]
["bitfinex-derivatives","BTCF0:USTF0",1754459895243,1.38250183,114220.0,114210.0,0.19496]
["bitfinex-derivatives","BTCF0:USTF0",1754459895539,1.38250183,114220.0,114210.0,0.15702]
["bitfinex-derivatives","BTCF0:USTF0",1754459895742,0.9268767,114220.0,114210.0,0.15702]
["bitfinex-derivatives","BTCF0:USTF0",1754459895942,1.38250183,114220.0,114210.0,0.3546725]
["bitfinex-derivatives","BTCF0:USTF0",1754459896144,0.9268767,114220.0,114210.0,0.4405725]
["bitfinex-derivatives","BTCF0:USTF0",1754459896337,1.38250183,114220.0,114210.0,0.4405725]
["bitfinex-derivatives","BTCF0:USTF0",1754459896641,1.38250183,114220.0,114210.0,0.26544]
["bitfinex-derivatives","BTCF0:USTF0",1754459896948,0.9268767,114220.0,114210.0,0.4405721]
["bitfinex-derivatives","BTCF0:USTF0",1754459897150,1.38250183,114220.0,114210.0,0.26544]
["bitfinex-derivatives","BTCF0:USTF0",1754459899154,1.38250183,114220.0,114210.0,0.42219404]
["bitfinex-derivatives","BTCF0:USTF0",1754459899345,1.38250183,114220.0,114210.0,0.40827404]
["bitfinex-derivatives","BTCF0:USTF0",1754459899752,1.38250183,114220.0,114210.0,0.35253404]
["bitfinex-derivatives","BTCF0:USTF0",1754459900152,1.38250183,114220.0,114210.0,0.59732604]
["bitfinex-derivatives","BTCF0:USTF0",1754459900353,1.38250183,114220.0,114210.0,0.42219404]
["bitfinex-derivatives","BTCF0:USTF0",1754459901550,1.38250183,114220.0,114210.0,0.19578]
["bitfinex-derivatives","BTCF0:USTF0",1754459902354,0.9268767,114220.0,114210.0,0.21837]
["bitfinex-derivatives","BTCF0:USTF0",1754459902554,1.38250183,114220.0,114210.0,0.3935021]
["bitfinex-derivatives","BTCF0:USTF0",1754459902754,1.43957049,114220.0,114210.0,0.4401621]
["bitfinex-derivatives","BTCF0:USTF0",1754459903159,1.43957049,114220.0,114210.0,0.59691614]
["bitfinex-derivatives","BTCF0:USTF0",1754459905959,0.9268767,114220.0,114210.0,0.59691614]
["bitfinex-derivatives","BTCF0:USTF0",1754459906152,1.43957049,114220.0,114210.0,0.59691614]
["bitfinex-derivatives","BTCF0:USTF0",1754459911265,1.43957049,114220.0,114210.0,1.10960993]
["bitfinex-derivatives","BTCF0:USTF0",1754459912371,0.9268767,114220.0,114210.0,1.10960993]
["bitfinex-derivatives","BTCF0:USTF0",1754459912668,1.43957049,114220.0,114210.0,0.59691614]
["bitfinex-derivatives","BTCF0:USTF0",1754459912964,1.43957049,114220.0,114210.0,0.42178404]
["bitfinex-derivatives","BTCF0:USTF0",1754459915061,0.9268767,114220.0,114210.0,0.42178404]
["bitfinex-derivatives","BTCF0:USTF0",1754459915266,1.43957049,114220.0,114210.0,0.42178404]
["bitfinex-derivatives","BTCF0:USTF0",1754459917175,1.43957049,114220.0,114210.0,0.40809404]
["bitfinex-derivatives","BTCF0:USTF0",1754459917972,1.43957049,114220.0,114210.0,0.30395404]
["bitfinex-derivatives","BTCF0:USTF0",1754459919174,1.95226428,114220.0,114210.0,0.1472]
["bitfinex-derivatives","BTCF0:USTF0",1754459919471,1.43957049,114220.0,114210.0,0.1472]
["bitfinex-derivatives","BTCF0:USTF0",1754459921270,1.95226428,114220.0,114210.0,0.1472]
["bitfinex-derivatives","BTCF0:USTF0",1754459922067,1.43957049,114220.0,114210.0,0.1472]
["bitfinex-derivatives","BTCF0:USTF0",1754459928675,0.9268767,114220.0,114210.0,0.1472]
["bitfinex-derivatives","BTCF0:USTF0",1754459928872,1.43957049,114220.0,114210.0,0.1472]
["bitfinex-derivatives","BTCF0:USTF0",1754459930380,0.9268767,114220.0,114210.0,0.1472]
["bitfinex-derivatives","BTCF0:USTF0",1754459930578,1.43957049,114220.0,114210.0,0.1472]
["bitfinex-derivatives","BTCF0:USTF0",1754459934286,0.9268767,114220.0,114210.0,0.1472]
["bitfinex-derivatives","BTCF0:USTF0",1754459934485,1.43957049,114220.0,114210.0,0.1472]
["bitfinex-derivatives","BTCF0:USTF0",1754459940086,1.43957049,114220.0,114210.0,0.21766]
["bitfinex-derivatives","BTCF0:USTF0",1754459940287,1.43957049,114220.0,114210.0,0.2648]
["bitfinex-derivatives","BTCF0:USTF0",1754459941189,0.81009049,114220.0,114210.0,0.17973]
["bitfinex-derivatives","BTCF0:USTF0",1754459941387,1.43633049,114220.0,114210.0,0.2648]
["bitfinex-derivatives","BTCF0:USTF0",1754459943193,1.43633049,114220.0,114210.0,0.1472]
["bitfinex-derivatives","BTCF0:USTF0",1754459945388,1.43633049,114220.0,114210.0,0.24973]
["bitfinex-derivatives","BTCF0:USTF0",1754459945588,1.43633049,114220.0,114210.0,0.2648]
["bitfinex-derivatives","BTCF0:USTF0",1754459946592,1.43633049,114220.0,114210.0,0.17973]
["bitfinex-derivatives","BTCF0:USTF0",1754459946992,1.43633049,114220.0,114210.0,0.23486]
["bitfinex-derivatives","BTCF0:USTF0",1754459947294,1.43633049,114220.0,114210.0,0.2648]
["bitfinex-derivatives","BTCF0:USTF0",1754459947591,0.9236367,114220.0,114210.0,0.1948]
["bitfinex-derivatives","BTCF0:USTF0",1754459947796,1.43577049,114220.0,114210.0,0.95262589]
["bitfinex-derivatives","BTCF0:USTF0",1754459948495,1.43577049,114220.0,114210.0,0.4399321]
["bitfinex-derivatives","BTCF0:USTF0",1754459948796,1.43577049,114220.0,114210.0,0.77749379]
["bitfinex-derivatives","BTCF0:USTF0",1754459949095,1.43577049,114220.0,114210.0,0.2648]
["bitfinex-derivatives","BTCF0:USTF0",1754459950690,0.9230767,114220.0,114210.0,0.2648]
["bitfinex-derivatives","BTCF0:USTF0",1754459950896,1.43577049,114220.0,114210.0,0.2648]
["bitfinex-derivatives","BTCF0:USTF0",1754459955200,1.43577049,114220.0,114210.0,0.1472]
["bitfinex-derivatives","BTCF0:USTF0",1754459962202,1.43577049,114220.0,114210.0,0.26885]
["bitfinex-derivatives","BTCF0:USTF0",1754459964708,0.9230767,114220.0,114210.0,0.26885]
["bitfinex-derivatives","BTCF0:USTF0",1754459964900,1.43577049,114220.0,114210.0,0.26885]
["bitfinex-derivatives","BTCF0:USTF0",1754459968109,0.9230767,114220.0,114210.0,0.26885]
["bitfinex-derivatives","BTCF0:USTF0",1754459968305,1.43577049,114220.0,114210.0,0.26885]
["bitfinex-derivatives","BTCF0:USTF0",1754459969210,0.9230767,114220.0,114210.0,0.26885]
["bitfinex-derivatives","BTCF0:USTF0",1754459969410,1.43577049,114220.0,114210.0,0.26885]
["bitfinex-derivatives","BTCF0:USTF0",1754459971615,1.43577049,114220.0,114210.0,0.19572]
["bitfinex-derivatives","BTCF0:USTF0",1754459973714,1.43577049,114220.0,114210.0,0.15678]
["bitfinex-derivatives","BTCF0:USTF0",1754459975915,0.81009049,114220.0,114210.0,0.15678]
["bitfinex-derivatives","BTCF0:USTF0",1754459976116,1.43401049,114220.0,114210.0,0.15678]
["bitfinex-derivatives","BTCF0:USTF0",1754459976417,1.43401049,114220.0,114210.0,0.21572]
["bitfinex-derivatives","BTCF0:USTF0",1754459976611,1.43401049,114220.0,114210.0,0.15678]
["bitfinex-derivatives","BTCF0:USTF0",1754459986222,1.43401049,114220.0,114210.0,0.17939]
["bitfinex-derivatives","BTCF0:USTF0",1754459986423,1.43401049,114220.0,114210.0,0.26885]
["bitfinex-derivatives","BTCF0:USTF0",1754459988730,0.9213167,114220.0,114210.0,0.26885]
["bitfinex-derivatives","BTCF0:USTF0",1754459989034,1.38345049,114220.0,114210.0,0.26885]
["bitfinex-derivatives","BTCF0:USTF0",1754459992035,0.9183967,114220.0,114210.0,0.95667579]
["bitfinex-derivatives","BTCF0:USTF0",1754459992235,1.43109049,114220.0,114210.0,0.95667579]
["bitfinex-derivatives","BTCF0:USTF0",1754459993331,1.43109049,114220.0,114210.0,0.443982]
["bitfinex-derivatives","BTCF0:USTF0",1754459997439,0.80717049,114220.0,114210.0,0.95485579]
["bitfinex-derivatives","BTCF0:USTF0",1754459997640,0.9169567,114220.0,114210.0,0.95485579]
["bitfinex-derivatives","BTCF0:USTF0",1754459998142,0.1932367,114220.0,114210.0,1.46754958]
["bitfinex-derivatives","BTCF0:USTF0",1754459998445,0.1932367,114220.0,114210.0,1.11160983]
["bitfinex-derivatives","BTCF0:USTF0",1754459998446,0.2511867,114220.0,114210.0,1.11160983]
["bitfinex-derivatives","BTCF0:USTF0",1754459998746,0.2651267,114220.0,114210.0,1.11160983]
["bitfinex-derivatives","BTCF0:USTF0",1754459999535,0.1771567,114220.0,114210.0,2.24674362]
["bitfinex-derivatives","BTCF0:USTF0",1754459999743,0.1771567,114220.0,114210.0,1.73404983]
["bitfinex-derivatives","BTCF0:USTF0",1754460000342,0.00204,114220.0,114210.0,2.54674362]
["bitfinex-derivatives","BTCF0:USTF0",1754460000645,0.3815189,114240.0,114230.0,0.175104]
["bitfinex-derivatives","BTCF0:USTF0",1754460000837,0.9661289,114240.0,114230.0,0.293704]
["bitfinex-derivatives","BTCF0:USTF0",1754460001038,0.9661289,114240.0,114230.0,0.80639779]
["bitfinex-derivatives","BTCF0:USTF0",1754460001237,1.0037989,114240.0,114230.0,0.80639779]
["bitfinex-derivatives","BTCF0:USTF0",1754460001432,0.2626489,114240.0,114230.0,0.80639779]
["bitfinex-derivatives","BTCF0:USTF0",1754460001632,0.9897562,114250.0,114240.0,0.2936887]
["bitfinex-derivatives","BTCF0:USTF0",1754460001836,0.2791462,114250.0,114240.0,0.80638249]
["bitfinex-derivatives","BTCF0:USTF0",1754460002032,0.3815112,114260.0,114250.0,0.2223634]
["bitfinex-derivatives","BTCF0:USTF0",1754460002244,1.0036712,114260.0,114250.0,0.2936734]
["bitfinex-derivatives","BTCF0:USTF0",1754460002444,0.1750734,114250.0,114240.0,0.22806404]
["bitfinex-derivatives","BTCF0:USTF0",1754460002645,0.80663719,114250.0,114240.0,0.15675404]
["bitfinex-derivatives","BTCF0:USTF0",1754460003036,0.81263719,114250.0,114240.0,0.15675404]
["bitfinex-derivatives","BTCF0:USTF0",1754460003232,0.2220687,114240.0,114230.0,1.42503039]
["bitfinex-derivatives","BTCF0:USTF0",1754460003544,1.31934628,114240.0,114230.0,0.10371]
["bitfinex-derivatives","BTCF0:USTF0",1754460003842,0.80665249,114240.0,114230.0,0.10371]
["bitfinex-derivatives","BTCF0:USTF0",1754460004043,0.80665249,114240.0,114230.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1754460004845,0.80865249,114240.0,114230.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1754460005538,0.81065249,114240.0,114230.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1754460005739,0.81065249,114240.0,114230.0,0.2937041]
["bitfinex-derivatives","BTCF0:USTF0",1754460006444,0.81065249,114240.0,114230.0,0.36268072]
["bitfinex-derivatives","BTCF0:USTF0",1754460007141,0.81065249,114240.0,114230.0,0.18757662]
["bitfinex-derivatives","BTCF0:USTF0",1754460007340,0.81065249,114240.0,114230.0,0.06897662]
["bitfinex-derivatives","BTCF0:USTF0",1754460007546,0.2220814,114230.0,114220.0,1.46850649]
["bitfinex-derivatives","BTCF0:USTF0",1754460007734,0.2939714,114230.0,114220.0,1.46850649]
["bitfinex-derivatives","BTCF0:USTF0",1754460009042,0.2959714,114230.0,114220.0,1.51579649]
["bitfinex-derivatives","BTCF0:USTF0",1754460010349,0.80866519,114230.0,114220.0,1.51579649]
["bitfinex-derivatives","BTCF0:USTF0",1754460010941,0.80866519,114230.0,114220.0,1.0031027]
["bitfinex-derivatives","BTCF0:USTF0",1754460011147,0.80866519,114230.0,114220.0,1.51579649]
["bitfinex-derivatives","BTCF0:USTF0",1754460011746,0.2959714,114230.0,114220.0,1.51579649]
["bitfinex-derivatives","BTCF0:USTF0",1754460011947,0.80866519,114230.0,114220.0,1.51579649]
["bitfinex-derivatives","BTCF0:USTF0",1754460015539,0.2959714,114230.0,114220.0,1.51579649]
["bitfinex-derivatives","BTCF0:USTF0",1754460016351,0.2959714,114230.0,114220.0,0.89395649]
["bitfinex-derivatives","BTCF0:USTF0",1754460016545,0.80866519,114230.0,114220.0,1.51527649]
["bitfinex-derivatives","BTCF0:USTF0",1754460017448,0.80866519,114230.0,114220.0,0.9150257]
["bitfinex-derivatives","BTCF0:USTF0",1754460017954,0.80866519,114230.0,114220.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1754460018149,1.42982519,114230.0,114220.0,0.00962]
["bitfinex-derivatives","BTCF0:USTF0",1754460018350,1.42982519,114230.0,114210.0,1.0147902]
["bitfinex-derivatives","BTCF0:USTF0",1754460018351,0.2220967,114220.0,114210.0,1.0147902]
["bitfinex-derivatives","BTCF0:USTF0",1754460018654,0.80668049,114220.0,114210.0,1.17154424]
["bitfinex-derivatives","BTCF0:USTF0",1754460018951,0.80668049,114220.0,114210.0,1.68423803]
["bitfinex-derivatives","BTCF0:USTF0",1754460019151,0.2939867,114220.0,114210.0,1.68423803]
["bitfinex-derivatives","BTCF0:USTF0",1754460019354,0.80668049,114220.0,114210.0,1.52748399]
["bitfinex-derivatives","BTCF0:USTF0",1754460020654,0.80668049,114220.0,114210.0,1.0147902]
["bitfinex-derivatives","BTCF0:USTF0",1754460020854,0.2939867,114220.0,114210.0,1.0147902]
["bitfinex-derivatives","BTCF0:USTF0",1754460021050,0.80668049,114220.0,114210.0,1.0147902]
["bitfinex-derivatives","BTCF0:USTF0",1754460022550,0.80668049,114220.0,114210.0,1.52748399]
["bitfinex-derivatives","BTCF0:USTF0",1754460023249,0.80668049,114220.0,114210.0,0.8874]
["bitfinex-derivatives","BTCF0:USTF0",1754460024555,0.80868049,114220.0,114210.0,0.8874]
["bitfinex-derivatives","BTCF0:USTF0",1754460025554,0.80868049,114220.0,114210.0,0.26648]
["bitfinex-derivatives","BTCF0:USTF0",1754460026760,0.80868049,114220.0,114210.0,0.15682]
["bitfinex-derivatives","BTCF0:USTF0",1754460026952,0.80868049,114220.0,114210.0,0.18121]
["bitfinex-derivatives","BTCF0:USTF0",1754460027257,0.80868049,114220.0,114210.0,0.21381]
["bitfinex-derivatives","BTCF0:USTF0",1754460027555,0.80868049,114220.0,114210.0,0.1472]
["bitfinex-derivatives","BTCF0:USTF0",1754460028058,0.80868049,114220.0,114210.0,0.1571]
["bitfinex-derivatives","BTCF0:USTF0",1754460028260,0.80868049,114220.0,114210.0,0.26742]
["bitfinex-derivatives","BTCF0:USTF0",1754460030158,0.80868049,114220.0,114210.0,0.21984]
["bitfinex-derivatives","BTCF0:USTF0",1754460030552,0.80868049,114220.0,114210.0,0.25244]
["bitfinex-derivatives","BTCF0:USTF0",1754460030953,0.80868049,114220.0,114210.0,0.26742]
["bitfinex-derivatives","BTCF0:USTF0",1754460034260,0.80868049,114220.0,114210.0,0.21984]
["bitfinex-derivatives","BTCF0:USTF0",1754460036355,0.80868049,114220.0,114210.0,0.25244]
["bitfinex-derivatives","BTCF0:USTF0",1754460036764,0.80868049,114220.0,114210.0,0.26742]
["bitfinex-derivatives","BTCF0:USTF0",1754460037083,0.80868049,114220.0,114210.0,0.17895]
["bitfinex-derivatives","BTCF0:USTF0",1754460037362,1.32137428,114220.0,114210.0,0.1472]
["bitfinex-derivatives","BTCF0:USTF0",1754460037564,0.80868049,114220.0,114210.0,0.1472]
["bitfinex-derivatives","BTCF0:USTF0",1754460039963,1.32137428,114220.0,114210.0,0.1472]
["bitfinex-derivatives","BTCF0:USTF0",1754460040164,0.80868049,114220.0,114210.0,0.1472]
["bitfinex-derivatives","BTCF0:USTF0",1754460044168,1.79648628,114220.0,114210.0,0.1472]
["bitfinex-derivatives","BTCF0:USTF0",1754460045059,1.49648628,114220.0,114210.0,0.1472]
["bitfinex-derivatives","BTCF0:USTF0",1754460045666,1.32137428,114220.0,114210.0,0.1472]
["bitfinex-derivatives","BTCF0:USTF0",1754460046363,1.49648628,114220.0,114210.0,0.1183269]
["bitfinex-derivatives","BTCF0:USTF0",1754460046564,0.2219521,114210.0,114200.0,0.02509]
["bitfinex-derivatives","BTCF0:USTF0",1754460046766,1.93701968,114210.0,114200.0,0.02509]
["bitfinex-derivatives","BTCF0:USTF0",1754460047874,1.93701968,114210.0,114180.0,0.25310945]
["bitfinex-derivatives","BTCF0:USTF0",1754460047875,0.2219827,114190.0,114180.0,0.25310945]
["bitfinex-derivatives","BTCF0:USTF0",1754460048070,1.4331649,114190.0,114180.0,0.27749945]
["bitfinex-derivatives","BTCF0:USTF0",1754460049069,1.4331649,114190.0,114180.0,0.29592351]
["bitfinex-derivatives","BTCF0:USTF0",1754460049378,0.92047111,114190.0,114180.0,0.29892351]
["bitfinex-derivatives","BTCF0:USTF0",1754460049763,1.4331649,114190.0,114180.0,0.8116173]
["bitfinex-derivatives","BTCF0:USTF0",1754460049958,1.3957249,114190.0,114180.0,0.8116173]
["bitfinex-derivatives","BTCF0:USTF0",1754460050167,1.4331649,114190.0,114180.0,0.8116173]
["bitfinex-derivatives","BTCF0:USTF0",1754460050460,1.4331649,114190.0,114180.0,0.8136173]
["bitfinex-derivatives","BTCF0:USTF0",1754460050860,1.4331649,114190.0,114180.0,0.12574541]
["bitfinex-derivatives","BTCF0:USTF0",1754460052373,1.4331649,114190.0,114180.0,0.30092341]
["bitfinex-derivatives","BTCF0:USTF0",1754460052873,0.92047111,114190.0,114180.0,0.8136172]
["bitfinex-derivatives","BTCF0:USTF0",1754460053072,1.4331649,114190.0,114180.0,0.8136172]
["bitfinex-derivatives","BTCF0:USTF0",1754460054074,1.4335249,114190.0,114180.0,0.8136172]
["bitfinex-derivatives","BTCF0:USTF0",1754460057177,1.4335249,114190.0,114180.0,0.12574541]
["bitfinex-derivatives","BTCF0:USTF0",1754460057370,1.4335249,114190.0,114180.0,0.8136171]
["bitfinex-derivatives","BTCF0:USTF0",1754460057771,1.4335249,114190.0,114180.0,0.30092331]
["bitfinex-derivatives","BTCF0:USTF0",1754460057975,1.4335249,114190.0,114180.0,0.8136171]
["bitfinex-derivatives","BTCF0:USTF0",1754460058578,1.4335249,114190.0,114180.0,0.30092331]
["bitfinex-derivatives","BTCF0:USTF0",1754460058775,1.4335249,114190.0,114180.0,0.8136171]
["bitfinex-derivatives","BTCF0:USTF0",1754460059276,1.4335249,114190.0,114180.0,0.12574541]
["bitfinex-derivatives","BTCF0:USTF0",1754460059792,1.4335249,114190.0,114180.0,0.05377541]
["bitfinex-derivatives","BTCF0:USTF0",1754460060087,1.4335249,114190.0,114180.0,0.12436541]
["bitfinex-derivatives","BTCF0:USTF0",1754460060385,1.4335249,114190.0,114180.0,0.8122373]
["bitfinex-derivatives","BTCF0:USTF0",1754460060587,1.4335249,114190.0,114180.0,0.29954351]
["bitfinex-derivatives","BTCF0:USTF0",1754460060786,1.4335249,114190.0,114180.0,0.8122373]
["bitfinex-derivatives","BTCF0:USTF0",1754460061286,1.4335249,114190.0,114180.0,0.6370592]
["bitfinex-derivatives","BTCF0:USTF0",1754460061488,1.4335249,114190.0,114180.0,0.12436541]
["bitfinex-derivatives","BTCF0:USTF0",1754460062389,1.4335249,114190.0,114180.0,0.29954351]
["bitfinex-derivatives","BTCF0:USTF0",1754460062590,0.92083111,114190.0,114180.0,0.29954351]
["bitfinex-derivatives","BTCF0:USTF0",1754460062886,1.4335249,114190.0,114180.0,0.29954351]
["bitfinex-derivatives","BTCF0:USTF0",1754460063886,1.4335249,114190.0,114180.0,0.12436541]
["bitfinex-derivatives","BTCF0:USTF0",1754460064790,1.4335249,114190.0,114180.0,0.00552541]
["bitfinex-derivatives","BTCF0:USTF0",1754460065585,1.4335249,114190.0,114180.0,0.18070351]
["bitfinex-derivatives","BTCF0:USTF0",1754460065792,1.4335249,114190.0,114180.0,0.00552541]
["bitfinex-derivatives","BTCF0:USTF0",1754460066088,1.4335249,114190.0,114180.0,0.06218541]
["bitfinex-derivatives","BTCF0:USTF0",1754460066289,0.2952735,114170.0,114160.0,0.53779284]
["bitfinex-derivatives","BTCF0:USTF0",1754460066489,0.80796729,114170.0,114160.0,1.00668553]
["bitfinex-derivatives","BTCF0:USTF0",1754460066678,0.80796729,114170.0,114160.0,0.3372377]
["bitfinex-derivatives","BTCF0:USTF0",1754460066878,0.80796729,114170.0,114160.0,0.40720264]
["bitfinex-derivatives","BTCF0:USTF0",1754460067580,1.42704729,114170.0,114160.0,0.40720264]
["bitfinex-derivatives","BTCF0:USTF0",1754460068089,1.42704729,114170.0,114160.0,0.41020264]
["bitfinex-derivatives","BTCF0:USTF0",1754460068292,1.42704729,114170.0,114160.0,0.41420264]
["bitfinex-derivatives","BTCF0:USTF0",1754460068681,1.37045018,114170.0,114160.0,0.41020264]
["bitfinex-derivatives","BTCF0:USTF0",1754460068886,1.37045018,114170.0,114160.0,0.41320264]
["bitfinex-derivatives","BTCF0:USTF0",1754460069086,0.2952735,114170.0,114160.0,0.56995668]
["bitfinex-derivatives","BTCF0:USTF0",1754460070498,0.3065819,114180.0,114170.0,0.2934333]
["bitfinex-derivatives","BTCF0:USTF0",1754460070686,0.8817841,114180.0,114170.0,0.74952998]
["bitfinex-derivatives","BTCF0:USTF0",1754460070889,0.3118541,114180.0,114170.0,0.74952998]
["bitfinex-derivatives","BTCF0:USTF0",1754460071185,0.3828641,114180.0,114170.0,0.2934333]
["bitfinex-derivatives","BTCF0:USTF0",1754460071388,0.2189871,114180.0,114170.0,0.74952998]
["bitfinex-derivatives","BTCF0:USTF0",1754460071780,0.2680571,114180.0,114170.0,0.2944333]
["bitfinex-derivatives","BTCF0:USTF0",1754460071980,0.3390671,114180.0,114170.0,0.2944333]
["bitfinex-derivatives","BTCF0:USTF0",1754460072495,0.3390671,114180.0,114170.0,0.2954333]
["bitfinex-derivatives","BTCF0:USTF0",1754460074794,0.3390671,114180.0,114170.0,0.45218734]
["bitfinex-derivatives","BTCF0:USTF0",1754460075391,0.79516378,114180.0,114170.0,0.27699404]
["bitfinex-derivatives","BTCF0:USTF0",1754460075690,0.79516378,114180.0,114170.0,0.45218734]
["bitfinex-derivatives","BTCF0:USTF0",1754460075994,0.3390671,114180.0,114170.0,0.45218734]
["bitfinex-derivatives","BTCF0:USTF0",1754460080592,0.2189871,114180.0,114170.0,0.90828402]
["bitfinex-derivatives","BTCF0:USTF0",1754460080792,0.2189871,114180.0,114170.0,0.45218734]
["bitfinex-derivatives","BTCF0:USTF0",1754460080996,0.2189871,114180.0,114170.0,0.90828402]
["bitfinex-derivatives","BTCF0:USTF0",1754460081197,0.2189871,114180.0,114170.0,0.75152998]
["bitfinex-derivatives","BTCF0:USTF0",1754460082694,0.2189871,114180.0,114170.0,0.2954333]
["bitfinex-derivatives","BTCF0:USTF0",1754460082896,0.3397171,114180.0,114170.0,0.2954333]
["bitfinex-derivatives","BTCF0:USTF0",1754460083299,0.79581378,114180.0,114170.0,0.2954333]
["bitfinex-derivatives","BTCF0:USTF0",1754460083800,0.79581378,114180.0,114170.0,0.45296018]
["bitfinex-derivatives","BTCF0:USTF0",1754460086603,0.3397171,114180.0,114170.0,0.45296018]
["bitfinex-derivatives","BTCF0:USTF0",1754460086802,0.79581378,114180.0,114170.0,0.45296018]
["bitfinex-derivatives","BTCF0:USTF0",1754460086998,0.79581378,114180.0,114170.0,0.2954333]
["bitfinex-derivatives","BTCF0:USTF0",1754460087303,0.79581378,114180.0,114170.0,0.2955533]
["bitfinex-derivatives","BTCF0:USTF0",1754460089005,0.3397171,114180.0,114170.0,0.2955533]
["bitfinex-derivatives","BTCF0:USTF0",1754460089906,0.3397171,114180.0,114170.0,0.2817433]
["bitfinex-derivatives","BTCF0:USTF0",1754460090305,0.3397171,114180.0,114170.0,0.2955533]
["bitfinex-derivatives","BTCF0:USTF0",1754460090505,0.79581378,114180.0,114170.0,0.12036]
["bitfinex-derivatives","BTCF0:USTF0",1754460090805,0.79581378,114180.0,114170.0,0.10655]
["bitfinex-derivatives","BTCF0:USTF0",1754460091194,0.79581378,114180.0,114170.0,0.12036]
["bitfinex-derivatives","BTCF0:USTF0",1754460091499,0.79581378,114180.0,114170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754460095101,0.79581378,114180.0,114170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754460095401,0.2623333,114170.0,114160.0,0.2932182]
["bitfinex-derivatives","BTCF0:USTF0",1754460095601,1.36890998,114170.0,114160.0,0.2932182]
["bitfinex-derivatives","BTCF0:USTF0",1754460096504,1.36890998,114170.0,114160.0,0.2942182]
["bitfinex-derivatives","BTCF0:USTF0",1754460098406,1.36890998,114170.0,114160.0,0.45174508]
["bitfinex-derivatives","BTCF0:USTF0",1754460099107,1.36890998,114170.0,114160.0,0.2952182]
["bitfinex-derivatives","BTCF0:USTF0",1754460100703,1.36890998,114170.0,114160.0,0.45274508]
["bitfinex-derivatives","BTCF0:USTF0",1754460103212,1.36890998,114170.0,114160.0,0.2952182]
["bitfinex-derivatives","BTCF0:USTF0",1754460104807,1.36890998,114170.0,114160.0,0.45274508]
["bitfinex-derivatives","BTCF0:USTF0",1754460105203,1.36890998,114170.0,114160.0,0.33473508]
["bitfinex-derivatives","BTCF0:USTF0",1754460105410,1.36890998,114170.0,114160.0,0.15952688]
["bitfinex-derivatives","BTCF0:USTF0",1754460106308,1.36890998,114170.0,114160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754460108919,1.36890998,114170.0,114160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754460109216,0.2945488,114160.0,114150.0,0.11801]
["bitfinex-derivatives","BTCF0:USTF0",1754460109419,0.75064548,114160.0,114150.0,0.2932341]
["bitfinex-derivatives","BTCF0:USTF0",1754460109611,0.2945488,114160.0,114150.0,0.2932341]
["bitfinex-derivatives","BTCF0:USTF0",1754460109809,0.75064548,114160.0,114150.0,0.2932341]
["bitfinex-derivatives","BTCF0:USTF0",1754460111217,0.75064548,114160.0,114150.0,0.12001]
["bitfinex-derivatives","BTCF0:USTF0",1754460111619,0.75064548,114160.0,114150.0,0.2952341]
["bitfinex-derivatives","BTCF0:USTF0",1754460111819,0.2945488,114160.0,114150.0,0.2952341]
["bitfinex-derivatives","BTCF0:USTF0",1754460112019,0.75064548,114160.0,114150.0,0.2952341]
["bitfinex-derivatives","BTCF0:USTF0",1754460114021,0.75929124,114160.0,114150.0,0.2952341]
["bitfinex-derivatives","BTCF0:USTF0",1754460115121,0.30319456,114160.0,114150.0,0.2952341]
["bitfinex-derivatives","BTCF0:USTF0",1754460115321,0.2945488,114160.0,114150.0,0.2952341]
["bitfinex-derivatives","BTCF0:USTF0",1754460116022,0.30321125,114160.0,114150.0,0.2952341]
["bitfinex-derivatives","BTCF0:USTF0",1754460116525,0.75930793,114160.0,114150.0,0.2952341]
["bitfinex-derivatives","BTCF0:USTF0",1754460116913,0.75930793,114160.0,114150.0,0.12001]
["bitfinex-derivatives","BTCF0:USTF0",1754460117314,0.75930793,114160.0,114150.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1754460117515,0.75930793,114160.0,114150.0,0.06648]
["bitfinex-derivatives","BTCF0:USTF0",1754460117827,0.75930793,114160.0,114150.0,0.01189]
["bitfinex-derivatives","BTCF0:USTF0",1754460118221,0.75930793,114160.0,114150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754460118417,0.30321125,114160.0,114150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754460118620,0.75930793,114160.0,114150.0,0.2234342]
["bitfinex-derivatives","BTCF0:USTF0",1754460118825,0.75930793,114160.0,114150.0,0.2937842]
["bitfinex-derivatives","BTCF0:USTF0",1754460119124,0.75930793,114160.0,114150.0,0.45131108]
["bitfinex-derivatives","BTCF0:USTF0",1754460120822,0.8406388,114160.0,114150.0,0.45131108]
["bitfinex-derivatives","BTCF0:USTF0",1754460121022,0.9120588,114160.0,114150.0,0.45131108]
["bitfinex-derivatives","BTCF0:USTF0",1754460121521,1.36815548,114160.0,114150.0,0.27608688]
["bitfinex-derivatives","BTCF0:USTF0",1754460121721,1.36815548,114160.0,114150.0,0.27508688]
["bitfinex-derivatives","BTCF0:USTF0",1754460122121,1.36815548,114160.0,114150.0,0.15752688]
["bitfinex-derivatives","BTCF0:USTF0",1754460122328,1.36815548,114160.0,114150.0,0.33275108]
["bitfinex-derivatives","BTCF0:USTF0",1754460122633,1.36815548,114160.0,114150.0,0.15752688]
["bitfinex-derivatives","BTCF0:USTF0",1754460123026,1.37682485,114160.0,114150.0,0.15752688]
["bitfinex-derivatives","BTCF0:USTF0",1754460125919,0.92072817,114160.0,114150.0,0.15752688]
["bitfinex-derivatives","BTCF0:USTF0",1754460126123,1.37682485,114160.0,114150.0,0.15752688]
["bitfinex-derivatives","BTCF0:USTF0",1754460130637,1.83292153,114160.0,114150.0,0.15752688]
["bitfinex-derivatives","BTCF0:USTF0",1754460131244,0.2943695,114140.0,114130.0,1.06525338]
["bitfinex-derivatives","BTCF0:USTF0",1754460131539,0.75046618,114140.0,114130.0,1.06866168]
["bitfinex-derivatives","BTCF0:USTF0",1754460131840,1.36766618,114140.0,114130.0,0.45122168]
["bitfinex-derivatives","BTCF0:USTF0",1754460132042,1.36766618,114140.0,114130.0,0.2936948]
["bitfinex-derivatives","BTCF0:USTF0",1754460132545,1.36766618,114140.0,114130.0,0.10904]
["bitfinex-derivatives","BTCF0:USTF0",1754460132746,1.36766618,114140.0,114130.0,0.12344]
["bitfinex-derivatives","BTCF0:USTF0",1754460132941,1.36766618,114140.0,114130.0,0.28096688]
["bitfinex-derivatives","BTCF0:USTF0",1754460133246,0.75046618,114140.0,114130.0,0.28096688]
["bitfinex-derivatives","BTCF0:USTF0",1754460134339,0.75046618,114140.0,114130.0,0.45622168]
["bitfinex-derivatives","BTCF0:USTF0",1754460134748,0.75046618,114140.0,114130.0,0.28096688]
["bitfinex-derivatives","BTCF0:USTF0",1754460137142,0.75046618,114140.0,114130.0,0.16340688]
["bitfinex-derivatives","BTCF0:USTF0",1754460138451,0.75046618,114140.0,114130.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1754460141754,0.75046618,114140.0,114130.0,0.16340688]
["bitfinex-derivatives","BTCF0:USTF0",1754460146453,0.75046618,114140.0,114130.0,0.22213688]
["bitfinex-derivatives","BTCF0:USTF0",1754460146660,0.75046618,114140.0,114130.0,0.12674]
["bitfinex-derivatives","BTCF0:USTF0",1754460146859,0.75046618,114140.0,114130.0,0.3019947]
["bitfinex-derivatives","BTCF0:USTF0",1754460147055,0.75046618,114140.0,114130.0,0.02967]
["bitfinex-derivatives","BTCF0:USTF0",1754460147358,0.75046618,114140.0,114130.0,0.16340688]
["bitfinex-derivatives","BTCF0:USTF0",1754460148258,0.75046618,114140.0,114130.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1754460148461,0.75046618,114140.0,114130.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1754460148660,0.75046618,114140.0,114130.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1754460150261,0.2943695,114140.0,114130.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1754460150467,0.75046618,114140.0,114130.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1754460153257,0.75046618,114140.0,114110.0,0.42044138]
["bitfinex-derivatives","BTCF0:USTF0",1754460153258,0.2938701,114120.0,114110.0,0.45365978]
["bitfinex-derivatives","BTCF0:USTF0",1754460153562,1.36660678,114120.0,114110.0,0.45367228]
["bitfinex-derivatives","BTCF0:USTF0",1754460154264,1.36660678,114120.0,114110.0,0.45567238]
["bitfinex-derivatives","BTCF0:USTF0",1754460154867,0.9105101,114120.0,114110.0,0.2981455]
["bitfinex-derivatives","BTCF0:USTF0",1754460155161,0.9105101,114120.0,114110.0,0.2971455]
["bitfinex-derivatives","BTCF0:USTF0",1754460155363,0.9105101,114120.0,114110.0,0.2981455]
["bitfinex-derivatives","BTCF0:USTF0",1754460155665,0.91918418,114120.0,114110.0,0.2981455]
["bitfinex-derivatives","BTCF0:USTF0",1754460156468,0.2938701,114120.0,114110.0,0.2981455]
["bitfinex-derivatives","BTCF0:USTF0",1754460156666,0.8074201,114120.0,114110.0,0.75424218]
["bitfinex-derivatives","BTCF0:USTF0",1754460157466,0.8638401,114120.0,114110.0,0.75424218]
["bitfinex-derivatives","BTCF0:USTF0",1754460157767,0.9104301,114120.0,114110.0,0.2981455]
["bitfinex-derivatives","BTCF0:USTF0",1754460158462,0.2938701,114120.0,114110.0,0.2981455]
["bitfinex-derivatives","BTCF0:USTF0",1754460158668,0.1752701,114120.0,114110.0,0.2981455]
["bitfinex-derivatives","BTCF0:USTF0",1754460158868,0.1908601,114120.0,114110.0,0.2981455]
["bitfinex-derivatives","BTCF0:USTF0",1754460159067,0.2238801,114120.0,114110.0,0.2981455]
["bitfinex-derivatives","BTCF0:USTF0",1754460159266,0.2472801,114120.0,114110.0,0.2981455]
["bitfinex-derivatives","BTCF0:USTF0",1754460159467,0.2938701,114120.0,114110.0,0.2981455]
["bitfinex-derivatives","BTCF0:USTF0",1754460161170,0.2938701,114120.0,114110.0,0.45567238]
["bitfinex-derivatives","BTCF0:USTF0",1754460165876,0.74996678,114120.0,114110.0,0.45567238]
["bitfinex-derivatives","BTCF0:USTF0",1754460166071,0.2938701,114120.0,114110.0,0.45567238]
["bitfinex-derivatives","BTCF0:USTF0",1754460166668,0.74996678,114120.0,114110.0,0.45567238]
["bitfinex-derivatives","BTCF0:USTF0",1754460167369,0.2938701,114120.0,114110.0,0.16907688]
["bitfinex-derivatives","BTCF0:USTF0",1754460167576,0.74996678,114120.0,114110.0,0.22780688]
["bitfinex-derivatives","BTCF0:USTF0",1754460167962,0.74996678,114120.0,114110.0,0.26614688]
["bitfinex-derivatives","BTCF0:USTF0",1754460168168,0.74996678,114120.0,114110.0,0.20741688]
["bitfinex-derivatives","BTCF0:USTF0",1754460168876,0.74996678,114120.0,114110.0,0.15952688]
["bitfinex-derivatives","BTCF0:USTF0",1754460168877,1.20606346,114120.0,114110.0,0.15952688]
["bitfinex-derivatives","BTCF0:USTF0",1754460169275,1.20606346,114120.0,114110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754460170176,0.1753008,114100.0,114090.0,0.4431371]
["bitfinex-derivatives","BTCF0:USTF0",1754460170374,0.67948748,114100.0,114090.0,0.4680171]
["bitfinex-derivatives","BTCF0:USTF0",1754460170567,0.74999748,114100.0,114090.0,0.4822571]
["bitfinex-derivatives","BTCF0:USTF0",1754460170772,0.2939008,114100.0,114090.0,0.32473022]
["bitfinex-derivatives","BTCF0:USTF0",1754460170975,0.74999748,114100.0,114090.0,0.12086]
["bitfinex-derivatives","BTCF0:USTF0",1754460171173,0.74999748,114100.0,114090.0,0.27841398]
["bitfinex-derivatives","BTCF0:USTF0",1754460171489,0.74999748,114100.0,114090.0,0.28041398]
["bitfinex-derivatives","BTCF0:USTF0",1754460171781,0.74999748,114100.0,114090.0,0.27886398]
["bitfinex-derivatives","BTCF0:USTF0",1754460171971,0.82778349,114100.0,114090.0,0.12231]
["bitfinex-derivatives","BTCF0:USTF0",1754460172473,0.82778349,114100.0,114090.0,0.0125]
["bitfinex-derivatives","BTCF0:USTF0",1754460172668,0.82778349,114100.0,114090.0,0.12231]
["bitfinex-derivatives","BTCF0:USTF0",1754460172868,0.37168681,114100.0,114090.0,0.10735]
["bitfinex-derivatives","BTCF0:USTF0",1754460173074,0.37168681,114100.0,114090.0,0.297625]
["bitfinex-derivatives","BTCF0:USTF0",1754460173270,0.82778349,114100.0,114090.0,0.297625]
["bitfinex-derivatives","BTCF0:USTF0",1754460173984,0.82778349,114100.0,114090.0,0.295625]
["bitfinex-derivatives","BTCF0:USTF0",1754460176477,0.37168681,114100.0,114090.0,0.295625]
["bitfinex-derivatives","BTCF0:USTF0",1754460176782,0.82778349,114100.0,114090.0,0.295625]
["bitfinex-derivatives","BTCF0:USTF0",1754460177569,0.37168681,114100.0,114090.0,0.295625]
["bitfinex-derivatives","BTCF0:USTF0",1754460177770,0.82778349,114100.0,114090.0,0.295625]
["bitfinex-derivatives","BTCF0:USTF0",1754460179176,0.37168681,114100.0,114090.0,0.295625]
["bitfinex-derivatives","BTCF0:USTF0",1754460179382,0.82778349,114100.0,114090.0,0.295625]
["bitfinex-derivatives","BTCF0:USTF0",1754460180883,0.37168681,114100.0,114090.0,0.295625]
["bitfinex-derivatives","BTCF0:USTF0",1754460181285,0.82778349,114100.0,114090.0,0.04735]
["bitfinex-derivatives","BTCF0:USTF0",1754460181485,0.82778349,114100.0,114090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754460182086,0.37168681,114100.0,114090.0,0.1763157]
["bitfinex-derivatives","BTCF0:USTF0",1754460182287,0.82778349,114100.0,114090.0,0.2956257]
["bitfinex-derivatives","BTCF0:USTF0",1754460184477,0.37168681,114100.0,114090.0,0.2956257]
["bitfinex-derivatives","BTCF0:USTF0",1754460184684,0.2930708,114100.0,114090.0,0.2956257]
["bitfinex-derivatives","BTCF0:USTF0",1754460186187,0.74916748,114100.0,114090.0,0.2956257]
["bitfinex-derivatives","BTCF0:USTF0",1754460187385,0.74916748,114100.0,114090.0,0.04735]
["bitfinex-derivatives","BTCF0:USTF0",1754460187589,0.75779029,114100.0,114090.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1754460187888,0.75779029,114100.0,114090.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1754460188086,0.30169361,114100.0,114090.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1754460188289,0.30169361,114100.0,114090.0,0.10446]
["bitfinex-derivatives","BTCF0:USTF0",1754460188584,0.75779029,114100.0,114090.0,0.2956258]
["bitfinex-derivatives","BTCF0:USTF0",1754460188786,0.30169361,114100.0,114090.0,0.2956258]
["bitfinex-derivatives","BTCF0:USTF0",1754460188977,0.2930708,114100.0,114090.0,0.2956258]
["bitfinex-derivatives","BTCF0:USTF0",1754460189386,0.30166071,114100.0,114090.0,0.2956258]
["bitfinex-derivatives","BTCF0:USTF0",1754460189585,0.2930708,114100.0,114090.0,0.2956258]
["bitfinex-derivatives","BTCF0:USTF0",1754460190581,0.2564108,114100.0,114090.0,0.2956258]
["bitfinex-derivatives","BTCF0:USTF0",1754460190786,0.2945308,114100.0,114090.0,0.2956258]
["bitfinex-derivatives","BTCF0:USTF0",1754460191386,0.2945308,114100.0,114090.0,0.45317978]
["bitfinex-derivatives","BTCF0:USTF0",1754460191586,0.30316114,114100.0,114090.0,0.45317978]
["bitfinex-derivatives","BTCF0:USTF0",1754460192191,0.30316114,114100.0,114090.0,0.2956258]
["bitfinex-derivatives","BTCF0:USTF0",1754460192589,0.30316114,114100.0,114090.0,0.2946258]
["bitfinex-derivatives","BTCF0:USTF0",1754460193892,0.75925782,114100.0,114090.0,0.2946258]
["bitfinex-derivatives","BTCF0:USTF0",1754460194787,0.2938557,114090.0,114080.0,0.51072058]
["bitfinex-derivatives","BTCF0:USTF0",1754460194993,0.2938557,114090.0,114080.0,0.58368058]
["bitfinex-derivatives","BTCF0:USTF0",1754460196196,0.2938557,114090.0,114080.0,0.58468058]
["bitfinex-derivatives","BTCF0:USTF0",1754460198801,0.1914457,114090.0,114080.0,0.58468058]
["bitfinex-derivatives","BTCF0:USTF0",1754460199100,0.2938557,114090.0,114080.0,0.58468058]
["bitfinex-derivatives","BTCF0:USTF0",1754460200498,0.2938557,114090.0,114080.0,0.58568058]
["bitfinex-derivatives","BTCF0:USTF0",1754460202703,0.80756345,114090.0,114080.0,0.94183435]
["bitfinex-derivatives","BTCF0:USTF0",1754460203605,0.2938557,114090.0,114080.0,0.94183435]
["bitfinex-derivatives","BTCF0:USTF0",1754460203808,0.80756345,114090.0,114080.0,0.94183435]
["bitfinex-derivatives","BTCF0:USTF0",1754460204011,0.80756345,114090.0,114080.0,1.0996391]
["bitfinex-derivatives","BTCF0:USTF0",1754460204504,0.2938557,114090.0,114080.0,1.0996391]
["bitfinex-derivatives","BTCF0:USTF0",1754460204706,0.80756345,114090.0,114080.0,0.94183435]
["bitfinex-derivatives","BTCF0:USTF0",1754460205608,0.80756345,114090.0,114080.0,1.09964349]
["bitfinex-derivatives","BTCF0:USTF0",1754460206106,0.2938557,114090.0,114080.0,1.09964349]
["bitfinex-derivatives","BTCF0:USTF0",1754460206306,0.80756345,114090.0,114080.0,0.94183435]
["bitfinex-derivatives","BTCF0:USTF0",1754460206610,0.2938557,114090.0,114080.0,0.94183435]
["bitfinex-derivatives","BTCF0:USTF0",1754460207505,0.1914457,114090.0,114080.0,1.14570457]
["bitfinex-derivatives","BTCF0:USTF0",1754460207907,0.2253257,114090.0,114080.0,1.14570457]
["bitfinex-derivatives","BTCF0:USTF0",1754460208405,0.2629651,114100.0,114090.0,0.2574352]
["bitfinex-derivatives","BTCF0:USTF0",1754460208607,0.1753093,114100.0,114090.0,1.58113658]
["bitfinex-derivatives","BTCF0:USTF0",1754460208815,0.1753093,114100.0,114090.0,2.09484433]
["bitfinex-derivatives","BTCF0:USTF0",1754460209010,0.1753093,114100.0,114090.0,1.58113658]
["bitfinex-derivatives","BTCF0:USTF0",1754460209511,0.1753093,114100.0,114090.0,1.42333295]
["bitfinex-derivatives","BTCF0:USTF0",1754460211216,0.68901705,114100.0,114090.0,1.42333295]
["bitfinex-derivatives","BTCF0:USTF0",1754460211414,0.70445705,114100.0,114090.0,1.42333295]
["bitfinex-derivatives","BTCF0:USTF0",1754460211715,0.77517705,114100.0,114090.0,1.42333295]
["bitfinex-derivatives","BTCF0:USTF0",1754460212215,0.76155705,114100.0,114090.0,1.581088]
["bitfinex-derivatives","BTCF0:USTF0",1754460212713,0.70445705,114100.0,114090.0,1.581088]
["bitfinex-derivatives","BTCF0:USTF0",1754460213214,0.73833705,114100.0,114090.0,1.581088]
["bitfinex-derivatives","BTCF0:USTF0",1754460213607,0.2246293,114100.0,114090.0,1.581088]
["bitfinex-derivatives","BTCF0:USTF0",1754460213907,0.76155705,114100.0,114090.0,1.581088]
["bitfinex-derivatives","BTCF0:USTF0",1754460214718,0.2478493,114100.0,114090.0,1.581088]
["bitfinex-derivatives","BTCF0:USTF0",1754460215017,0.76155705,114100.0,114090.0,1.06738025]
["bitfinex-derivatives","BTCF0:USTF0",1754460215322,0.2918293,114100.0,114090.0,1.581088]
["bitfinex-derivatives","BTCF0:USTF0",1754460215512,0.2918293,114100.0,114090.0,1.42333295]
["bitfinex-derivatives","BTCF0:USTF0",1754460215714,0.80553705,114100.0,114090.0,1.42333295]
["bitfinex-derivatives","BTCF0:USTF0",1754460216416,0.80553705,114100.0,114090.0,0.9096252]
["bitfinex-derivatives","BTCF0:USTF0",1754460216614,0.80553705,114100.0,114090.0,1.42333295]
["bitfinex-derivatives","BTCF0:USTF0",1754460218120,0.80553705,114100.0,114090.0,1.581088]
["bitfinex-derivatives","BTCF0:USTF0",1754460220010,0.80553705,114100.0,114090.0,1.06738025]
["bitfinex-derivatives","BTCF0:USTF0",1754460220220,0.80553705,114100.0,114090.0,1.5809281]
["bitfinex-derivatives","BTCF0:USTF0",1754460220414,0.80553705,114100.0,114090.0,1.42317305]
["bitfinex-derivatives","BTCF0:USTF0",1754460221122,0.80553705,114100.0,114090.0,1.5809281]
["bitfinex-derivatives","BTCF0:USTF0",1754460221518,0.80553705,114100.0,114090.0,1.06722035]
["bitfinex-derivatives","BTCF0:USTF0",1754460221718,0.80553705,114100.0,114090.0,1.5809281]
["bitfinex-derivatives","BTCF0:USTF0",1754460224525,0.80553705,114100.0,114090.0,1.5809213]
["bitfinex-derivatives","BTCF0:USTF0",1754460225226,0.80553705,114100.0,114090.0,1.42317305]
["bitfinex-derivatives","BTCF0:USTF0",1754460225721,0.80553705,114100.0,114090.0,0.9094653]
["bitfinex-derivatives","BTCF0:USTF0",1754460225924,0.80553705,114100.0,114090.0,1.42317305]
["bitfinex-derivatives","BTCF0:USTF0",1754460228127,0.80553705,114100.0,114090.0,0.9094653]
["bitfinex-derivatives","BTCF0:USTF0",1754460228328,0.80553705,114100.0,114090.0,1.42317305]
["bitfinex-derivatives","BTCF0:USTF0",1754460228522,0.80553705,114100.0,114090.0,0.11839]
["bitfinex-derivatives","BTCF0:USTF0",1754460228722,0.80553705,114100.0,114090.0,0.73399]
["bitfinex-derivatives","BTCF0:USTF0",1754460229428,0.80553705,114100.0,114090.0,0.6156]
["bitfinex-derivatives","BTCF0:USTF0",1754460229826,0.2918352,114090.0,114080.0,1.51067875]
["bitfinex-derivatives","BTCF0:USTF0",1754460230026,0.80554295,114090.0,114080.0,1.51067875]
["bitfinex-derivatives","BTCF0:USTF0",1754460230531,0.80554295,114090.0,114080.0,0.996971]
["bitfinex-derivatives","BTCF0:USTF0",1754460230729,0.80554295,114090.0,114080.0,1.51067875]
["bitfinex-derivatives","BTCF0:USTF0",1754460231230,0.80554295,114090.0,114080.0,1.51167875]
["bitfinex-derivatives","BTCF0:USTF0",1754460232032,0.80554295,114090.0,114080.0,1.51267875]
["bitfinex-derivatives","BTCF0:USTF0",1754460232431,0.80554295,114090.0,114080.0,0.998971]
["bitfinex-derivatives","BTCF0:USTF0",1754460232631,0.80554295,114090.0,114080.0,1.51267875]
["bitfinex-derivatives","BTCF0:USTF0",1754460233131,0.80554295,114090.0,114080.0,1.46884725]
["bitfinex-derivatives","BTCF0:USTF0",1754460234534,0.80554295,114090.0,114080.0,0.73599]
["bitfinex-derivatives","BTCF0:USTF0",1754460234727,0.80554295,114090.0,114080.0,0.12039]
["bitfinex-derivatives","BTCF0:USTF0",1754460234924,1.3192507,114090.0,114080.0,0.73587]
["bitfinex-derivatives","BTCF0:USTF0",1754460235230,1.3192507,114090.0,114080.0,0.93974022]
["bitfinex-derivatives","BTCF0:USTF0",1754460236329,1.3192507,114090.0,114080.0,0.73587]
["bitfinex-derivatives","BTCF0:USTF0",1754460236731,0.74860325,114090.0,114080.0,0.73587]
["bitfinex-derivatives","BTCF0:USTF0",1754460236934,1.36408325,114090.0,114080.0,0.12039]
["bitfinex-derivatives","BTCF0:USTF0",1754460240137,1.36408325,114090.0,114080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754460243434,1.36408325,114090.0,114080.0,0.15975246]
["bitfinex-derivatives","BTCF0:USTF0",1754460244436,1.66408325,114090.0,114080.0,0.15975246]
["bitfinex-derivatives","BTCF0:USTF0",1754460244635,1.66408325,114090.0,114080.0,0.15875246]
["bitfinex-derivatives","BTCF0:USTF0",1754460245036,1.36408325,114090.0,114080.0,0.15875246]
["bitfinex-derivatives","BTCF0:USTF0",1754460245235,1.83938725,114090.0,114080.0,0.15875246]
["bitfinex-derivatives","BTCF0:USTF0",1754460245638,1.66408325,114090.0,114080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754460247040,0.2219711,114080.0,114070.0,0.15775246]
["bitfinex-derivatives","BTCF0:USTF0",1754460247236,0.74996915,114080.0,114070.0,0.18245246]
["bitfinex-derivatives","BTCF0:USTF0",1754460247441,0.2932011,114080.0,114070.0,0.45140886]
["bitfinex-derivatives","BTCF0:USTF0",1754460248045,0.74996915,114080.0,114070.0,0.45140886]
["bitfinex-derivatives","BTCF0:USTF0",1754460248545,0.74996915,114080.0,114070.0,0.45240886]
["bitfinex-derivatives","BTCF0:USTF0",1754460248747,0.2932011,114080.0,114070.0,0.45340886]
["bitfinex-derivatives","BTCF0:USTF0",1754460248938,0.74996915,114080.0,114070.0,0.45340886]
["bitfinex-derivatives","BTCF0:USTF0",1754460249646,0.63209915,114080.0,114070.0,0.45340886]
["bitfinex-derivatives","BTCF0:USTF0",1754460249835,0.8064011,114080.0,114070.0,0.45340886]
["bitfinex-derivatives","BTCF0:USTF0",1754460250142,0.2932011,114080.0,114070.0,0.45340886]
["bitfinex-derivatives","BTCF0:USTF0",1754460250542,0.2219711,114080.0,114070.0,0.45340886]
["bitfinex-derivatives","BTCF0:USTF0",1754460250742,0.2562111,114080.0,114070.0,0.45340886]
["bitfinex-derivatives","BTCF0:USTF0",1754460251141,0.74996915,114080.0,114070.0,0.45340886]
["bitfinex-derivatives","BTCF0:USTF0",1754460251748,0.74996915,114080.0,114070.0,0.27806246]
["bitfinex-derivatives","BTCF0:USTF0",1754460252646,0.74996915,114080.0,114070.0,0.45340876]
["bitfinex-derivatives","BTCF0:USTF0",1754460252849,0.2932011,114080.0,114070.0,0.45340876]
["bitfinex-derivatives","BTCF0:USTF0",1754460253050,0.74996915,114080.0,114070.0,0.45340876]
["bitfinex-derivatives","BTCF0:USTF0",1754460253251,0.74996915,114080.0,114070.0,0.38128876]
["bitfinex-derivatives","BTCF0:USTF0",1754460253451,0.74996915,114080.0,114070.0,0.45340876]
["bitfinex-derivatives","BTCF0:USTF0",1754460253855,0.2932011,114080.0,114070.0,0.45340876]
["bitfinex-derivatives","BTCF0:USTF0",1754460254055,0.74996915,114080.0,114070.0,0.45340876]
["bitfinex-derivatives","BTCF0:USTF0",1754460254854,0.2932011,114080.0,114070.0,0.45340876]
["bitfinex-derivatives","BTCF0:USTF0",1754460255258,0.9085611,114080.0,114070.0,0.45340876]
["bitfinex-derivatives","BTCF0:USTF0",1754460258660,1.36532915,114080.0,114070.0,0.45340876]
["bitfinex-derivatives","BTCF0:USTF0",1754460260258,0.9085611,114080.0,114070.0,0.45340876]
["bitfinex-derivatives","BTCF0:USTF0",1754460260456,1.36532915,114080.0,114070.0,0.45340876]
["bitfinex-derivatives","BTCF0:USTF0",1754460260859,1.36532915,114080.0,114070.0,0.27806246]
["bitfinex-derivatives","BTCF0:USTF0",1754460261954,1.36532915,114080.0,114070.0,0.15975246]
["bitfinex-derivatives","BTCF0:USTF0",1754460262562,2.86532915,114080.0,114070.0,0.15975246]
["bitfinex-derivatives","BTCF0:USTF0",1754460264364,3.3220972,114080.0,114070.0,0.15975246]
["bitfinex-derivatives","BTCF0:USTF0",1754460265156,3.3220972,114080.0,114070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754460267257,0.2227664,114070.0,114060.0,0.15775246]
["bitfinex-derivatives","BTCF0:USTF0",1754460267459,0.2922118,114060.0,114050.0,0.297764]
["bitfinex-derivatives","BTCF0:USTF0",1754460267657,1.36429985,114060.0,114050.0,0.297764]
["bitfinex-derivatives","BTCF0:USTF0",1754460269362,0.9075318,114060.0,114050.0,0.297764]
["bitfinex-derivatives","BTCF0:USTF0",1754460269566,1.36429985,114060.0,114050.0,0.297764]
["bitfinex-derivatives","BTCF0:USTF0",1754460270264,1.37307112,114060.0,114050.0,0.302764]
["bitfinex-derivatives","BTCF0:USTF0",1754460271868,0.91630307,114060.0,114050.0,0.302764]
["bitfinex-derivatives","BTCF0:USTF0",1754460272067,0.9075318,114060.0,114050.0,0.302764]
["bitfinex-derivatives","BTCF0:USTF0",1754460274168,0.2922118,114060.0,114050.0,0.302764]
["bitfinex-derivatives","BTCF0:USTF0",1754460281283,0.2922118,114060.0,114050.0,0.46051646]
["bitfinex-derivatives","BTCF0:USTF0",1754460282085,0.2922118,114060.0,114050.0,0.302764]
["bitfinex-derivatives","BTCF0:USTF0",1754460282287,0.2922118,114060.0,114050.0,0.50663422]
["bitfinex-derivatives","BTCF0:USTF0",1754460283487,0.2922118,114060.0,114050.0,0.302764]
["bitfinex-derivatives","BTCF0:USTF0",1754460284285,0.74897985,114060.0,114050.0,0.302764]
["bitfinex-derivatives","BTCF0:USTF0",1754460284587,0.2922118,114060.0,114050.0,0.302764]
["bitfinex-derivatives","BTCF0:USTF0",1754460284889,0.2922118,114060.0,114050.0,0.46043087]
["bitfinex-derivatives","BTCF0:USTF0",1754460285796,0.74897985,114060.0,114050.0,0.46043087]
["bitfinex-derivatives","BTCF0:USTF0",1754460286288,0.74897985,114060.0,114050.0,0.46043357]
["bitfinex-derivatives","BTCF0:USTF0",1754460287089,0.74897985,114060.0,114050.0,0.3027667]
["bitfinex-derivatives","BTCF0:USTF0",1754460288690,0.74897985,114060.0,114050.0,0.46043357]
["bitfinex-derivatives","BTCF0:USTF0",1754460289386,0.74897985,114060.0,114050.0,0.46043367]
["bitfinex-derivatives","BTCF0:USTF0",1754460289589,0.74897985,114060.0,114050.0,0.27065687]
["bitfinex-derivatives","BTCF0:USTF0",1754460290287,0.74897985,114060.0,114050.0,0.11299]
["bitfinex-derivatives","BTCF0:USTF0",1754460291790,0.74897985,114060.0,114050.0,0.1803767]
["bitfinex-derivatives","BTCF0:USTF0",1754460291992,0.74897985,114060.0,114050.0,0.3002567]
["bitfinex-derivatives","BTCF0:USTF0",1754460292191,0.2922118,114060.0,114050.0,0.3002567]
["bitfinex-derivatives","BTCF0:USTF0",1754460292590,0.2922118,114060.0,114050.0,0.2982567]
["bitfinex-derivatives","BTCF0:USTF0",1754460292790,0.2922118,114060.0,114050.0,0.2992567]
["bitfinex-derivatives","BTCF0:USTF0",1754460293193,0.2922118,114060.0,114050.0,0.2962567]
["bitfinex-derivatives","BTCF0:USTF0",1754460293496,0.2922118,114060.0,114050.0,0.2982567]
["bitfinex-derivatives","BTCF0:USTF0",1754460294993,0.2922118,114060.0,114050.0,0.2367667]
["bitfinex-derivatives","BTCF0:USTF0",1754460295194,0.2922118,114060.0,114050.0,0.2982567]
["bitfinex-derivatives","BTCF0:USTF0",1754460295389,0.74897985,114060.0,114050.0,0.2982567]
["bitfinex-derivatives","BTCF0:USTF0",1754460295790,0.74897985,114060.0,114050.0,0.2982562]
["bitfinex-derivatives","BTCF0:USTF0",1754460296096,0.74897985,114060.0,114050.0,0.12288]
["bitfinex-derivatives","BTCF0:USTF0",1754460296298,0.74897985,114060.0,114050.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1754460297096,0.74897985,114060.0,114050.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754460297998,0.74897985,114060.0,114050.0,0.16080949]
["bitfinex-derivatives","BTCF0:USTF0",1754460299606,0.2922118,114060.0,114050.0,0.16080949]
["bitfinex-derivatives","BTCF0:USTF0",1754460299801,0.74897985,114060.0,114050.0,0.16080949]
["bitfinex-derivatives","BTCF0:USTF0",1754460301406,0.2922118,114060.0,114050.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754460301706,0.74897985,114060.0,114050.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754460302303,0.74897985,114060.0,114050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754460306114,0.2231361,114050.0,114040.0,0.49692779]
["bitfinex-derivatives","BTCF0:USTF0",1754460306305,1.36569415,114050.0,114040.0,0.49692779]
["bitfinex-derivatives","BTCF0:USTF0",1754460306809,1.43707348,114050.0,114040.0,0.49692779]
["bitfinex-derivatives","BTCF0:USTF0",1754460307310,0.98030543,114050.0,114040.0,0.49692779]
["bitfinex-derivatives","BTCF0:USTF0",1754460308508,0.27177543,114050.0,114040.0,0.95469584]
["bitfinex-derivatives","BTCF0:USTF0",1754460308708,0.88689543,114050.0,114040.0,0.95469584]
["bitfinex-derivatives","BTCF0:USTF0",1754460308905,0.88689543,114050.0,114040.0,0.95669584]
["bitfinex-derivatives","BTCF0:USTF0",1754460308906,0.1904461,114050.0,114040.0,0.95669584]
["bitfinex-derivatives","BTCF0:USTF0",1754460309207,0.1904461,114050.0,114040.0,0.49992779]
["bitfinex-derivatives","BTCF0:USTF0",1754460309510,0.1904461,114050.0,114040.0,0.79888635]
["bitfinex-derivatives","BTCF0:USTF0",1754460310010,0.1753761,114050.0,114040.0,0.79888635]
["bitfinex-derivatives","BTCF0:USTF0",1754460311309,0.1753761,114050.0,114040.0,0.3421183]
["bitfinex-derivatives","BTCF0:USTF0",1754460311510,0.1753761,114050.0,114040.0,0.79888635]
["bitfinex-derivatives","BTCF0:USTF0",1754460312011,0.263056,114060.0,114050.0,0.2952553]
["bitfinex-derivatives","BTCF0:USTF0",1754460312210,0.2192134,114060.0,114050.0,0.75202335]
["bitfinex-derivatives","BTCF0:USTF0",1754460312707,0.2192134,114060.0,114050.0,0.90963644]
["bitfinex-derivatives","BTCF0:USTF0",1754460313008,0.2192134,114060.0,114050.0,0.45286839]
["bitfinex-derivatives","BTCF0:USTF0",1754460313410,0.2670334,114060.0,114050.0,0.90963644]
["bitfinex-derivatives","BTCF0:USTF0",1754460314712,0.2192134,114060.0,114050.0,0.90963644]
["bitfinex-derivatives","BTCF0:USTF0",1754460315213,0.2192134,114060.0,114050.0,0.91848047]
["bitfinex-derivatives","BTCF0:USTF0",1754460316411,0.1753533,114070.0,114060.0,0.2952398]
["bitfinex-derivatives","BTCF0:USTF0",1754460316611,0.1753533,114070.0,114060.0,0.75200785]
["bitfinex-derivatives","BTCF0:USTF0",1754460317611,0.1753533,114070.0,114060.0,1.36700785]
["bitfinex-derivatives","BTCF0:USTF0",1754460318311,0.1753533,114070.0,114060.0,1.52462094]
["bitfinex-derivatives","BTCF0:USTF0",1754460318511,0.1763533,114070.0,114060.0,1.52462094]
["bitfinex-derivatives","BTCF0:USTF0",1754460318710,0.1763533,114070.0,114060.0,1.06785289]
["bitfinex-derivatives","BTCF0:USTF0",1754460318916,0.1763533,114070.0,114060.0,1.52462094]
["bitfinex-derivatives","BTCF0:USTF0",1754460319818,0.1763533,114070.0,114060.0,1.36700785]
["bitfinex-derivatives","BTCF0:USTF0",1754460320310,0.1763533,114070.0,114060.0,1.52448961]
["bitfinex-derivatives","BTCF0:USTF0",1754460323219,0.1763533,114070.0,114060.0,0.90948961]
["bitfinex-derivatives","BTCF0:USTF0",1754460323415,0.1926633,114070.0,114060.0,1.06760156]
["bitfinex-derivatives","BTCF0:USTF0",1754460323616,0.2504933,114070.0,114060.0,0.9101198]
["bitfinex-derivatives","BTCF0:USTF0",1754460324320,0.2504933,114070.0,114060.0,1.06760156]
["bitfinex-derivatives","BTCF0:USTF0",1754460324919,0.1926633,114070.0,114060.0,1.06760156]
["bitfinex-derivatives","BTCF0:USTF0",1754460325220,0.1926633,114070.0,114060.0,0.9101198]
["bitfinex-derivatives","BTCF0:USTF0",1754460325608,0.1926633,114070.0,114060.0,1.36688785]
["bitfinex-derivatives","BTCF0:USTF0",1754460328717,0.1763533,114070.0,114060.0,1.36688785]
["bitfinex-derivatives","BTCF0:USTF0",1754460329426,0.001,114070.0,114060.0,1.36688785]
["bitfinex-derivatives","BTCF0:USTF0",1754460329632,1.59181923,114090.0,114080.0,0.2935395]
["bitfinex-derivatives","BTCF0:USTF0",1754460329633,0.3821297,114090.0,114080.0,0.2935395]
["bitfinex-derivatives","BTCF0:USTF0",1754460329920,0.2992079,114090.0,114080.0,0.75030755]
["bitfinex-derivatives","BTCF0:USTF0",1754460330125,0.1753141,114090.0,114080.0,1.36506755]
["bitfinex-derivatives","BTCF0:USTF0",1754460330321,0.2445462,114100.0,114090.0,0.2935241]
["bitfinex-derivatives","BTCF0:USTF0",1754460330522,0.2445462,114100.0,114090.0,0.75029215]
["bitfinex-derivatives","BTCF0:USTF0",1754460330819,0.2629338,114110.0,114100.0,0.1752988]
["bitfinex-derivatives","BTCF0:USTF0",1754460331127,0.2683805,114110.0,114100.0,0.75027685]
["bitfinex-derivatives","BTCF0:USTF0",1754460331326,1.11193198,114120.0,114110.0,0.2225834]
["bitfinex-derivatives","BTCF0:USTF0",1754460331528,1.11193198,114120.0,114110.0,0.2934934]
["bitfinex-derivatives","BTCF0:USTF0",1754460331716,0.2883289,114120.0,114110.0,0.75026145]
["bitfinex-derivatives","BTCF0:USTF0",1754460331918,0.2792289,114120.0,114110.0,0.75026145]
["bitfinex-derivatives","BTCF0:USTF0",1754460332820,0.2912289,114120.0,114110.0,0.2934934]
["bitfinex-derivatives","BTCF0:USTF0",1754460333022,0.3490589,114120.0,114110.0,0.2934934]
["bitfinex-derivatives","BTCF0:USTF0",1754460333222,0.3723789,114120.0,114110.0,0.2934934]
["bitfinex-derivatives","BTCF0:USTF0",1754460333426,0.3940589,114120.0,114110.0,0.2934934]
["bitfinex-derivatives","BTCF0:USTF0",1754460334432,0.3940589,114120.0,114110.0,0.75026145]
["bitfinex-derivatives","BTCF0:USTF0",1754460335029,0.3940589,114120.0,114110.0,0.2934934]
["bitfinex-derivatives","BTCF0:USTF0",1754460335220,0.2310995,114120.0,114110.0,0.2934934]
["bitfinex-derivatives","BTCF0:USTF0",1754460335928,0.1872822,114120.0,114110.0,0.2934934]
["bitfinex-derivatives","BTCF0:USTF0",1754460336428,0.1872822,114120.0,114110.0,0.75026145]
["bitfinex-derivatives","BTCF0:USTF0",1754460336624,0.2035922,114120.0,114110.0,0.75026145]
["bitfinex-derivatives","BTCF0:USTF0",1754460336931,0.2365522,114120.0,114110.0,0.75026145]
["bitfinex-derivatives","BTCF0:USTF0",1754460337830,0.2614222,114120.0,114110.0,0.75026145]
["bitfinex-derivatives","BTCF0:USTF0",1754460338129,0.3064222,114120.0,114110.0,0.75026145]
["bitfinex-derivatives","BTCF0:USTF0",1754460338918,0.1872822,114120.0,114110.0,0.75026145]
["bitfinex-derivatives","BTCF0:USTF0",1754460339429,0.2705222,114120.0,114110.0,0.75026145]
["bitfinex-derivatives","BTCF0:USTF0",1754460339729,0.3064222,114120.0,114110.0,0.75026145]
["bitfinex-derivatives","BTCF0:USTF0",1754460341733,0.2673322,114120.0,114110.0,0.75026145]
["bitfinex-derivatives","BTCF0:USTF0",1754460341935,0.3064222,114120.0,114110.0,0.75026145]
["bitfinex-derivatives","BTCF0:USTF0",1754460344235,0.3064222,114120.0,114110.0,0.2934934]
["bitfinex-derivatives","BTCF0:USTF0",1754460344431,0.3064222,114120.0,114110.0,0.75026145]
["bitfinex-derivatives","BTCF0:USTF0",1754460345835,0.2922022,114120.0,114110.0,0.75026145]
["bitfinex-derivatives","BTCF0:USTF0",1754460346036,0.2922022,114120.0,114110.0,0.2934934]
["bitfinex-derivatives","BTCF0:USTF0",1754460346235,0.3064222,114120.0,114110.0,0.75026145]
["bitfinex-derivatives","BTCF0:USTF0",1754460348842,0.3064222,114120.0,114110.0,0.2934934]
["bitfinex-derivatives","BTCF0:USTF0",1754460349034,0.3064222,114120.0,114110.0,0.75026145]
["bitfinex-derivatives","BTCF0:USTF0",1754460349338,0.2343722,114120.0,114110.0,0.75026145]
["bitfinex-derivatives","BTCF0:USTF0",1754460349539,0.2922022,114120.0,114110.0,0.75026145]
["bitfinex-derivatives","BTCF0:USTF0",1754460349939,0.1872822,114120.0,114110.0,0.75026145]
["bitfinex-derivatives","BTCF0:USTF0",1754460350140,0.2035922,114120.0,114110.0,0.75026145]
["bitfinex-derivatives","BTCF0:USTF0",1754460350343,0.2756422,114120.0,114110.0,0.75026145]
["bitfinex-derivatives","BTCF0:USTF0",1754460352443,0.3064222,114120.0,114110.0,0.75026145]
["bitfinex-derivatives","BTCF0:USTF0",1754460353541,0.3074322,114120.0,114110.0,0.75026145]
["bitfinex-derivatives","BTCF0:USTF0",1754460353743,0.3074322,114120.0,114110.0,0.2934934]
["bitfinex-derivatives","BTCF0:USTF0",1754460353937,0.3074322,114120.0,114110.0,0.9077734]
["bitfinex-derivatives","BTCF0:USTF0",1754460355536,0.3074322,114120.0,114110.0,1.36454145]
["bitfinex-derivatives","BTCF0:USTF0",1754460357841,0.2352922,114120.0,114110.0,0.11821]
["bitfinex-derivatives","BTCF0:USTF0",1754460358038,0.2954742,114110.0,114100.0,0.7348]
["bitfinex-derivatives","BTCF0:USTF0",1754460358239,0.75224225,114110.0,114100.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1754460358747,1.36644225,114110.0,114100.0,0.00934]
["bitfinex-derivatives","BTCF0:USTF0",1754460358946,0.2233495,114100.0,114090.0,0.80482189]
["bitfinex-derivatives","BTCF0:USTF0",1754460359148,0.2954895,114100.0,114090.0,0.80482189]
["bitfinex-derivatives","BTCF0:USTF0",1754460359345,0.2191196,114110.0,114100.0,0.2958995]
["bitfinex-derivatives","BTCF0:USTF0",1754460359545,0.2749224,114120.0,114110.0,0.2958842]
["bitfinex-derivatives","BTCF0:USTF0",1754460359756,0.2699224,114120.0,114110.0,1.36685225]
["bitfinex-derivatives","BTCF0:USTF0",1754460359949,0.84688045,114120.0,114110.0,0.9100842]
["bitfinex-derivatives","BTCF0:USTF0",1754460360255,0.3901124,114120.0,114110.0,0.9100842]
["bitfinex-derivatives","BTCF0:USTF0",1754460360455,0.3901124,114120.0,114110.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1754460360654,0.3951124,114120.0,114110.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1754460360854,0.3881124,114120.0,114110.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1754460361354,0.3881124,114120.0,114110.0,0.2958842]
["bitfinex-derivatives","BTCF0:USTF0",1754460361555,0.3951124,114120.0,114110.0,0.75265225]
["bitfinex-derivatives","BTCF0:USTF0",1754460361755,0.3337924,114120.0,114110.0,0.75265225]
["bitfinex-derivatives","BTCF0:USTF0",1754460362055,0.2912724,114120.0,114110.0,0.75265225]
["bitfinex-derivatives","BTCF0:USTF0",1754460362251,0.3161124,114120.0,114110.0,0.75265225]
["bitfinex-derivatives","BTCF0:USTF0",1754460362458,0.3951124,114120.0,114110.0,0.2958842]
["bitfinex-derivatives","BTCF0:USTF0",1754460368667,0.012,114120.0,114110.0,0.75265225]
["bitfinex-derivatives","BTCF0:USTF0",1754460369064,0.1872687,114120.0,114110.0,0.75265225]
["bitfinex-derivatives","BTCF0:USTF0",1754460369559,0.2036187,114120.0,114110.0,0.75265225]
["bitfinex-derivatives","BTCF0:USTF0",1754460369760,0.2347387,114120.0,114110.0,0.75265225]
["bitfinex-derivatives","BTCF0:USTF0",1754460370360,0.2347387,114120.0,114110.0,0.2958842]
["bitfinex-derivatives","BTCF0:USTF0",1754460370862,0.2347387,114120.0,114110.0,0.75265225]
["bitfinex-derivatives","BTCF0:USTF0",1754460371063,0.2317387,114120.0,114110.0,0.75265225]
["bitfinex-derivatives","BTCF0:USTF0",1754460371758,0.3024587,114120.0,114110.0,0.9100042]
["bitfinex-derivatives","BTCF0:USTF0",1754460371964,0.75922675,114120.0,114110.0,0.73472]
["bitfinex-derivatives","BTCF0:USTF0",1754460372165,0.75922675,114120.0,114110.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1754460372560,0.3024587,114120.0,114110.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1754460373260,0.3024587,114120.0,114110.0,0.2958841]
["bitfinex-derivatives","BTCF0:USTF0",1754460374164,0.3024587,114120.0,114110.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1754460375066,0.3024587,114120.0,114110.0,0.2958841]
["bitfinex-derivatives","BTCF0:USTF0",1754460375572,0.3024587,114120.0,114110.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1754460376468,0.3024587,114120.0,114110.0,0.2958841]
["bitfinex-derivatives","BTCF0:USTF0",1754460376668,0.3024587,114120.0,114110.0,0.45336586]
["bitfinex-derivatives","BTCF0:USTF0",1754460377168,0.3024587,114120.0,114110.0,0.91013391]
["bitfinex-derivatives","BTCF0:USTF0",1754460379471,0.1822687,114120.0,114110.0,0.91013391]
["bitfinex-derivatives","BTCF0:USTF0",1754460379868,0.007,114120.0,114110.0,0.91013391]
["bitfinex-derivatives","BTCF0:USTF0",1754460380070,0.007,114120.0,114110.0,0.75265215]
["bitfinex-derivatives","BTCF0:USTF0",1754460380260,0.235409,114140.0,114130.0,0.2224434]
["bitfinex-derivatives","BTCF0:USTF0",1754460380465,0.3830399,114150.0,114140.0,0.295838]
["bitfinex-derivatives","BTCF0:USTF0",1754460380663,0.3830399,114150.0,114140.0,0.75260605]
["bitfinex-derivatives","BTCF0:USTF0",1754460380664,0.1915726,114150.0,114140.0,0.75260605]
["bitfinex-derivatives","BTCF0:USTF0",1754460380866,0.1752226,114150.0,114140.0,0.75260605]
["bitfinex-derivatives","BTCF0:USTF0",1754460381764,0.1812226,114150.0,114140.0,0.75260605]
["bitfinex-derivatives","BTCF0:USTF0",1754460382578,0.1842226,114150.0,114140.0,0.75260605]
["bitfinex-derivatives","BTCF0:USTF0",1754460384468,0.1842227,114150.0,114140.0,0.75260605]
["bitfinex-derivatives","BTCF0:USTF0",1754460385780,0.1998927,114150.0,114140.0,0.295838]
["bitfinex-derivatives","BTCF0:USTF0",1754460385980,0.1842227,114150.0,114140.0,0.75260605]
["bitfinex-derivatives","BTCF0:USTF0",1754460386181,0.3028527,114150.0,114140.0,0.75260605]
["bitfinex-derivatives","BTCF0:USTF0",1754460386680,0.3028527,114150.0,114140.0,1.36648605]
["bitfinex-derivatives","BTCF0:USTF0",1754460387079,0.3028527,114150.0,114140.0,0.909718]
["bitfinex-derivatives","BTCF0:USTF0",1754460390984,0.75962075,114150.0,114140.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1754460391189,0.75962075,114150.0,114140.0,0.7344]
["bitfinex-derivatives","BTCF0:USTF0",1754460391487,0.3028527,114150.0,114140.0,0.7344]
["bitfinex-derivatives","BTCF0:USTF0",1754460391686,0.75962075,114150.0,114140.0,0.04719]
["bitfinex-derivatives","BTCF0:USTF0",1754460391880,0.2218979,114140.0,114130.0,1.01659054]
["bitfinex-derivatives","BTCF0:USTF0",1754460392181,0.1752379,114140.0,114130.0,1.01659054]
["bitfinex-derivatives","BTCF0:USTF0",1754460392688,0.2938679,114140.0,114130.0,1.01659054]
["bitfinex-derivatives","BTCF0:USTF0",1754460392888,0.75063595,114140.0,114130.0,0.88895814]
["bitfinex-derivatives","BTCF0:USTF0",1754460393283,0.75063595,114140.0,114130.0,0.15707814]
["bitfinex-derivatives","BTCF0:USTF0",1754460393584,1.05063595,114140.0,114130.0,0.15707814]
["bitfinex-derivatives","BTCF0:USTF0",1754460393989,0.2219287,114120.0,114110.0,1.01661914]
["bitfinex-derivatives","BTCF0:USTF0",1754460394192,0.75066675,114120.0,114110.0,0.20469814]
["bitfinex-derivatives","BTCF0:USTF0",1754460394391,0.2938987,114120.0,114110.0,0.15707814]
["bitfinex-derivatives","BTCF0:USTF0",1754460394585,0.75066675,114120.0,114110.0,0.27519814]
["bitfinex-derivatives","BTCF0:USTF0",1754460394886,0.1752841,114110.0,114100.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1754460395098,0.75068215,114110.0,114100.0,0.11812]
["bitfinex-derivatives","BTCF0:USTF0",1754460395389,0.2939141,114110.0,114100.0,0.11812]
["bitfinex-derivatives","BTCF0:USTF0",1754460395584,0.2939141,114110.0,114100.0,0.2934193]
["bitfinex-derivatives","BTCF0:USTF0",1754460395782,1.36440215,114110.0,114100.0,0.04762]
["bitfinex-derivatives","BTCF0:USTF0",1754460395986,0.2939293,114100.0,114090.0,0.52052703]
["bitfinex-derivatives","BTCF0:USTF0",1754460396386,0.2939293,114100.0,114090.0,0.36344889]
["bitfinex-derivatives","BTCF0:USTF0",1754460397591,0.75169735,114100.0,114090.0,0.18814189]
["bitfinex-derivatives","BTCF0:USTF0",1754460398284,0.75369735,114100.0,114090.0,0.18814189]
["bitfinex-derivatives","BTCF0:USTF0",1754460398695,0.76347707,114100.0,114090.0,0.18814189]
["bitfinex-derivatives","BTCF0:USTF0",1754460399286,0.76347707,114100.0,114090.0,0.11764189]
["bitfinex-derivatives","BTCF0:USTF0",1754460399486,0.76347707,114100.0,114090.0,0.17362189]
["bitfinex-derivatives","BTCF0:USTF0",1754460399689,0.76347707,114100.0,114090.0,0.36345659]
["bitfinex-derivatives","BTCF0:USTF0",1754460399884,0.75469735,114100.0,114090.0,0.36345659]
["bitfinex-derivatives","BTCF0:USTF0",1754460400593,0.2979293,114100.0,114090.0,0.36345659]
["bitfinex-derivatives","BTCF0:USTF0",1754460401803,0.2979293,114100.0,114090.0,0.18814189]
["bitfinex-derivatives","BTCF0:USTF0",1754460401992,0.75469735,114100.0,114090.0,0.18814189]
["bitfinex-derivatives","BTCF0:USTF0",1754460402192,0.75469735,114100.0,114090.0,0.07002189]
["bitfinex-derivatives","BTCF0:USTF0",1754460402388,0.1753148,114090.0,114080.0,0.3372706]
["bitfinex-derivatives","BTCF0:USTF0",1754460402589,0.75071285,114090.0,114080.0,0.3372706]
["bitfinex-derivatives","BTCF0:USTF0",1754460402792,0.75071285,114090.0,114080.0,0.2934382]
["bitfinex-derivatives","BTCF0:USTF0",1754460403593,0.1753148,114090.0,114080.0,0.75020625]
["bitfinex-derivatives","BTCF0:USTF0",1754460403792,0.1753148,114090.0,114080.0,0.2934382]
["bitfinex-derivatives","BTCF0:USTF0",1754460403998,0.1763148,114090.0,114080.0,0.75020625]
["bitfinex-derivatives","BTCF0:USTF0",1754460404192,0.1773148,114090.0,114080.0,0.75020625]
["bitfinex-derivatives","BTCF0:USTF0",1754460406206,0.002,114090.0,114080.0,0.82122315]
["bitfinex-derivatives","BTCF0:USTF0",1754460406999,0.1773148,114090.0,114080.0,0.82122315]
["bitfinex-derivatives","BTCF0:USTF0",1754460407191,0.1773148,114090.0,114080.0,1.08412315]
["bitfinex-derivatives","BTCF0:USTF0",1754460407999,0.1773148,114090.0,114080.0,0.6273551]
["bitfinex-derivatives","BTCF0:USTF0",1754460408593,0.2239748,114090.0,114080.0,0.6273551]
["bitfinex-derivatives","BTCF0:USTF0",1754460408796,0.75271285,114090.0,114080.0,1.2411951]
["bitfinex-derivatives","BTCF0:USTF0",1754460409099,0.2959448,114090.0,114080.0,1.2411951]
["bitfinex-derivatives","BTCF0:USTF0",1754460410091,0.2817148,114090.0,114080.0,1.2411951]
["bitfinex-derivatives","BTCF0:USTF0",1754460410400,0.1929848,114090.0,114080.0,1.2411951]
["bitfinex-derivatives","BTCF0:USTF0",1754460411399,0.2264848,114090.0,114080.0,1.2411951]
["bitfinex-derivatives","BTCF0:USTF0",1754460411596,0.2507248,114090.0,114080.0,1.2411951]
["bitfinex-derivatives","BTCF0:USTF0",1754460412700,0.2264848,114090.0,114080.0,1.2411951]
["bitfinex-derivatives","BTCF0:USTF0",1754460413101,0.1929848,114090.0,114080.0,1.2411951]
["bitfinex-derivatives","BTCF0:USTF0",1754460413301,0.1929848,114090.0,114080.0,0.9782951]
["bitfinex-derivatives","BTCF0:USTF0",1754460413602,0.1929848,114090.0,114080.0,0.3644551]
["bitfinex-derivatives","BTCF0:USTF0",1754460413799,0.2478048,114090.0,114080.0,0.9782951]
["bitfinex-derivatives","BTCF0:USTF0",1754460414101,0.1929848,114090.0,114080.0,0.9782951]
["bitfinex-derivatives","BTCF0:USTF0",1754460415104,0.2248448,114090.0,114080.0,0.9782951]
["bitfinex-derivatives","BTCF0:USTF0",1754460415702,0.1929848,114090.0,114080.0,0.9782951]
["bitfinex-derivatives","BTCF0:USTF0",1754460416895,0.2615948,114090.0,114080.0,0.9782951]
["bitfinex-derivatives","BTCF0:USTF0",1754460417095,0.2931048,114090.0,114080.0,0.9782951]
["bitfinex-derivatives","BTCF0:USTF0",1754460418605,0.2793148,114090.0,114080.0,0.9782951]
["bitfinex-derivatives","BTCF0:USTF0",1754460419406,0.2931048,114090.0,114080.0,0.9782951]
["bitfinex-derivatives","BTCF0:USTF0",1754460420098,0.2931048,114090.0,114080.0,0.9782551]
["bitfinex-derivatives","BTCF0:USTF0",1754460421506,0.2931048,114090.0,114080.0,0.978267]
["bitfinex-derivatives","BTCF0:USTF0",1754460421706,0.74987285,114090.0,114080.0,0.978267]
["bitfinex-derivatives","BTCF0:USTF0",1754460422709,0.74987285,114090.0,114080.0,0.1908369]
["bitfinex-derivatives","BTCF0:USTF0",1754460422896,0.74987285,114090.0,114080.0,0.8045969]
["bitfinex-derivatives","BTCF0:USTF0",1754460423501,0.2931048,114090.0,114080.0,0.8045969]
["bitfinex-derivatives","BTCF0:USTF0",1754460423705,0.74987285,114090.0,114080.0,0.8045969]
["bitfinex-derivatives","BTCF0:USTF0",1754460428809,2.24987285,114090.0,114080.0,0.8045969]
["bitfinex-derivatives","BTCF0:USTF0",1754460431021,2.24987285,114090.0,114080.0,0.7323969]
["bitfinex-derivatives","BTCF0:USTF0",1754460431220,2.24987285,114090.0,114080.0,0.8045969]
["bitfinex-derivatives","BTCF0:USTF0",1754460432723,2.24987285,114090.0,114080.0,0.9799271]
["bitfinex-derivatives","BTCF0:USTF0",1754460433226,2.24987285,114090.0,114080.0,0.8045969]
["bitfinex-derivatives","BTCF0:USTF0",1754460433926,1.7931048,114090.0,114080.0,0.9799271]
["bitfinex-derivatives","BTCF0:USTF0",1754460435424,1.7931048,114090.0,114080.0,0.8045969]
["bitfinex-derivatives","BTCF0:USTF0",1754460435723,2.24987285,114090.0,114080.0,0.8045969]
["bitfinex-derivatives","BTCF0:USTF0",1754460436427,2.86351285,114090.0,114080.0,0.1908369]
["bitfinex-derivatives","BTCF0:USTF0",1754460436629,2.86351285,114090.0,114080.0,0.8044769]
["bitfinex-derivatives","BTCF0:USTF0",1754460436927,2.86351285,114090.0,114080.0,0.979807]
["bitfinex-derivatives","BTCF0:USTF0",1754460439832,2.4067448,114090.0,114080.0,0.979807]
["bitfinex-derivatives","BTCF0:USTF0",1754460440332,2.86351285,114090.0,114080.0,0.979807]
["bitfinex-derivatives","BTCF0:USTF0",1754460441433,2.4067448,114090.0,114080.0,0.979807]
["bitfinex-derivatives","BTCF0:USTF0",1754460441630,2.86351285,114090.0,114080.0,0.979807]
["bitfinex-derivatives","BTCF0:USTF0",1754460442633,2.4067448,114090.0,114080.0,0.979807]
["bitfinex-derivatives","BTCF0:USTF0",1754460443433,2.4067448,114090.0,114080.0,0.8044769]
["bitfinex-derivatives","BTCF0:USTF0",1754460443635,2.4067448,114090.0,114080.0,0.9798074]
["bitfinex-derivatives","BTCF0:USTF0",1754460444828,2.86351285,114090.0,114080.0,0.8599874]
["bitfinex-derivatives","BTCF0:USTF0",1754460445024,2.86351285,114090.0,114080.0,0.8034069]
["bitfinex-derivatives","BTCF0:USTF0",1754460445229,2.86351285,114090.0,114080.0,0.9787374]
["bitfinex-derivatives","BTCF0:USTF0",1754460446135,2.4067448,114090.0,114080.0,0.9787374]
["bitfinex-derivatives","BTCF0:USTF0",1754460446335,2.86351285,114090.0,114080.0,0.9787374]
["bitfinex-derivatives","BTCF0:USTF0",1754460448036,2.4067448,114090.0,114080.0,0.9787374]
["bitfinex-derivatives","BTCF0:USTF0",1754460448534,2.86351285,114090.0,114080.0,0.9787374]
["bitfinex-derivatives","BTCF0:USTF0",1754460448735,2.86351285,114090.0,114080.0,0.8034069]
["bitfinex-derivatives","BTCF0:USTF0",1754460450540,2.86351285,114090.0,114080.0,0.978737]
["bitfinex-derivatives","BTCF0:USTF0",1754460453934,2.4067448,114090.0,114080.0,0.978737]
["bitfinex-derivatives","BTCF0:USTF0",1754460454140,2.86351285,114090.0,114080.0,0.978737]
["bitfinex-derivatives","BTCF0:USTF0",1754460454338,2.4067448,114090.0,114080.0,0.978737]
["bitfinex-derivatives","BTCF0:USTF0",1754460454541,2.86351285,114090.0,114080.0,0.978737]
["bitfinex-derivatives","BTCF0:USTF0",1754460456541,2.86351285,114090.0,114080.0,0.8034069]
["bitfinex-derivatives","BTCF0:USTF0",1754460460145,2.86351285,114090.0,114080.0,0.6846569]
["bitfinex-derivatives","BTCF0:USTF0",1754460461044,2.86351285,114090.0,114080.0,0.7658469]
["bitfinex-derivatives","BTCF0:USTF0",1754460461246,2.86351285,114090.0,114080.0,0.8034069]
["bitfinex-derivatives","BTCF0:USTF0",1754460462847,2.86351285,114090.0,114080.0,0.978737]
["bitfinex-derivatives","BTCF0:USTF0",1754460464148,2.4067448,114090.0,114080.0,0.978737]
["bitfinex-derivatives","BTCF0:USTF0",1754460464446,2.86351285,114090.0,114080.0,0.978737]
["bitfinex-derivatives","BTCF0:USTF0",1754460465044,1.36351285,114090.0,114080.0,0.978737]
["bitfinex-derivatives","BTCF0:USTF0",1754460465448,0.9067448,114090.0,114080.0,0.978737]
["bitfinex-derivatives","BTCF0:USTF0",1754460465744,1.36351285,114090.0,114080.0,0.978737]
["bitfinex-derivatives","BTCF0:USTF0",1754460466845,0.002,114090.0,114080.0,0.978737]
["bitfinex-derivatives","BTCF0:USTF0",1754460467044,0.002,114090.0,114080.0,1.43530505]
["bitfinex-derivatives","BTCF0:USTF0",1754460468243,0.002,114090.0,114080.0,1.63917527]
["bitfinex-derivatives","BTCF0:USTF0",1754460469651,0.1773147,114090.0,114080.0,1.63917527]
["bitfinex-derivatives","BTCF0:USTF0",1754460469950,0.002,114090.0,114080.0,1.63917527]
["bitfinex-derivatives","BTCF0:USTF0",1754460471646,0.1773147,114090.0,114080.0,1.63917527]
["bitfinex-derivatives","BTCF0:USTF0",1754460472344,0.1773147,114090.0,114080.0,1.90207527]
["bitfinex-derivatives","BTCF0:USTF0",1754460473055,0.1773147,114090.0,114080.0,1.69820505]
["bitfinex-derivatives","BTCF0:USTF0",1754460473257,0.1773147,114090.0,114080.0,1.85524664]
["bitfinex-derivatives","BTCF0:USTF0",1754460475856,0.1773147,114090.0,114080.0,1.39847859]
["bitfinex-derivatives","BTCF0:USTF0",1754460476054,0.1773147,114090.0,114080.0,1.85524664]
["bitfinex-derivatives","BTCF0:USTF0",1754460478350,0.1773147,114090.0,114080.0,1.39847005]
["bitfinex-derivatives","BTCF0:USTF0",1754460478558,0.1773147,114090.0,114080.0,1.8552381]
["bitfinex-derivatives","BTCF0:USTF0",1754460480858,0.1773147,114090.0,114080.0,1.69820505]
["bitfinex-derivatives","BTCF0:USTF0",1754460481154,0.1773147,114090.0,114080.0,1.08476505]
["bitfinex-derivatives","BTCF0:USTF0",1754460481358,0.2946547,114090.0,114080.0,1.69804505]
["bitfinex-derivatives","BTCF0:USTF0",1754460481760,0.2347047,114090.0,114080.0,1.69804505]
["bitfinex-derivatives","BTCF0:USTF0",1754460481957,0.1926547,114090.0,114080.0,1.69804505]
["bitfinex-derivatives","BTCF0:USTF0",1754460482759,0.1773147,114090.0,114080.0,1.69804505]
["bitfinex-derivatives","BTCF0:USTF0",1754460484466,0.1773147,114090.0,114080.0,1.85508546]
["bitfinex-derivatives","BTCF0:USTF0",1754460485261,0.1773147,114090.0,114080.0,1.69804505]
["bitfinex-derivatives","BTCF0:USTF0",1754460486263,0.1773147,114090.0,114080.0,1.85508546]
["bitfinex-derivatives","BTCF0:USTF0",1754460488564,0.1773147,114090.0,114080.0,1.39831741]
["bitfinex-derivatives","BTCF0:USTF0",1754460488866,0.1773147,114090.0,114080.0,1.85508546]
["bitfinex-derivatives","BTCF0:USTF0",1754460489262,0.1773147,114090.0,114080.0,0.78503741]
["bitfinex-derivatives","BTCF0:USTF0",1754460489466,0.75142275,114090.0,114080.0,0.60970731]
["bitfinex-derivatives","BTCF0:USTF0",1754460489666,0.75142275,114090.0,114080.0,1.22290731]
["bitfinex-derivatives","BTCF0:USTF0",1754460490166,0.75142275,114090.0,114080.0,0.8029669]
["bitfinex-derivatives","BTCF0:USTF0",1754460490968,0.75142275,114090.0,114080.0,0.1897669]
["bitfinex-derivatives","BTCF0:USTF0",1754460491168,0.75142275,114090.0,114080.0,0.8029269]
["bitfinex-derivatives","BTCF0:USTF0",1754460491767,0.2946547,114090.0,114080.0,0.95996731]
["bitfinex-derivatives","BTCF0:USTF0",1754460491969,0.75142275,114090.0,114080.0,0.95996731]
["bitfinex-derivatives","BTCF0:USTF0",1754460492564,0.75142275,114090.0,114080.0,1.13529741]
["bitfinex-derivatives","BTCF0:USTF0",1754460493158,0.75142275,114090.0,114080.0,0.95996731]
["bitfinex-derivatives","BTCF0:USTF0",1754460493358,0.75142275,114090.0,114080.0,0.8029269]
["bitfinex-derivatives","BTCF0:USTF0",1754460494970,0.75142275,114090.0,114080.0,0.1897669]
["bitfinex-derivatives","BTCF0:USTF0",1754460499376,0.75142275,114090.0,114080.0,0.365097]
["bitfinex-derivatives","BTCF0:USTF0",1754460500670,0.80849001,114090.0,114080.0,0.1897669]
["bitfinex-derivatives","BTCF0:USTF0",1754460500975,0.2946547,114090.0,114080.0,0.1897669]
["bitfinex-derivatives","BTCF0:USTF0",1754460501176,0.2946547,114090.0,114080.0,0.3650969]
["bitfinex-derivatives","BTCF0:USTF0",1754460501373,0.80849001,114090.0,114080.0,0.52213731]
["bitfinex-derivatives","BTCF0:USTF0",1754460501569,0.80849001,114090.0,114080.0,0.34680731]
["bitfinex-derivatives","BTCF0:USTF0",1754460503381,1.32232532,114090.0,114080.0,0.34680731]
["bitfinex-derivatives","BTCF0:USTF0",1754460506084,0.80849001,114090.0,114080.0,0.34680731]
["bitfinex-derivatives","BTCF0:USTF0",1754460507084,0.80849001,114090.0,114080.0,0.25267731]
["bitfinex-derivatives","BTCF0:USTF0",1754460507283,0.80849001,114090.0,114080.0,0.34759731]
["bitfinex-derivatives","BTCF0:USTF0",1754460507479,0.2946547,114090.0,114080.0,0.34759731]
["bitfinex-derivatives","BTCF0:USTF0",1754460507689,0.80849001,114090.0,114080.0,0.34759731]
["bitfinex-derivatives","BTCF0:USTF0",1754460508782,0.80849001,114090.0,114080.0,0.1905569]
["bitfinex-derivatives","BTCF0:USTF0",1754460513103,1.32232532,114090.0,114080.0,0.1905569]
["bitfinex-derivatives","BTCF0:USTF0",1754460514800,0.80849001,114090.0,114080.0,0.1905569]
["bitfinex-derivatives","BTCF0:USTF0",1754460515300,0.2946547,114090.0,114080.0,0.1905569]
["bitfinex-derivatives","BTCF0:USTF0",1754460515499,0.80849001,114090.0,114080.0,0.1905569]
["bitfinex-derivatives","BTCF0:USTF0",1754460516501,1.32232532,114090.0,114080.0,0.1905569]
["bitfinex-derivatives","BTCF0:USTF0",1754460517301,1.32232532,114090.0,114080.0,0.3658869]
["bitfinex-derivatives","BTCF0:USTF0",1754460517504,0.80849001,114090.0,114080.0,0.3658869]
["bitfinex-derivatives","BTCF0:USTF0",1754460517897,0.80849001,114090.0,114080.0,0.1905569]
["bitfinex-derivatives","BTCF0:USTF0",1754460520399,0.2946547,114090.0,114080.0,0.1905569]
["bitfinex-derivatives","BTCF0:USTF0",1754460520606,0.80849001,114090.0,114080.0,0.365887]
["bitfinex-derivatives","BTCF0:USTF0",1754460520807,0.80849001,114090.0,114080.0,0.1905569]
["bitfinex-derivatives","BTCF0:USTF0",1754460522105,0.80849001,114090.0,114080.0,0.365887]
["bitfinex-derivatives","BTCF0:USTF0",1754460527009,0.80849001,114090.0,114080.0,0.52292741]
["bitfinex-derivatives","BTCF0:USTF0",1754460528108,1.32232532,114090.0,114080.0,0.34759731]
["bitfinex-derivatives","BTCF0:USTF0",1754460528315,1.32232532,114090.0,114080.0,0.52292731]
["bitfinex-derivatives","BTCF0:USTF0",1754460528809,1.32232532,114090.0,114080.0,0.3658869]
["bitfinex-derivatives","BTCF0:USTF0",1754460529112,0.80849001,114090.0,114080.0,0.3658869]
["bitfinex-derivatives","BTCF0:USTF0",1754460530514,0.80849001,114090.0,114080.0,0.1905569]
["bitfinex-derivatives","BTCF0:USTF0",1754460530717,0.80849001,114090.0,114080.0,0.3658869]
["bitfinex-derivatives","BTCF0:USTF0",1754460531116,0.80849001,114090.0,114080.0,0.52292731]
["bitfinex-derivatives","BTCF0:USTF0",1754460531816,0.80849001,114090.0,114080.0,0.34759731]
["bitfinex-derivatives","BTCF0:USTF0",1754460533218,0.80849001,114090.0,114080.0,0.52292731]
["bitfinex-derivatives","BTCF0:USTF0",1754460534317,0.1773147,114090.0,114080.0,1.03676262]
["bitfinex-derivatives","BTCF0:USTF0",1754460534721,0.1773147,114090.0,114080.0,1.64936262]
["bitfinex-derivatives","BTCF0:USTF0",1754460535219,0.002,114090.0,114080.0,1.64936262]
["bitfinex-derivatives","BTCF0:USTF0",1754460535423,0.002,114090.0,114080.0,2.16319793]
["bitfinex-derivatives","BTCF0:USTF0",1754460535620,0.9459425,114110.0,114100.0,0.2214993]
["bitfinex-derivatives","BTCF0:USTF0",1754460535820,0.9459425,114110.0,114100.0,0.80557461]
["bitfinex-derivatives","BTCF0:USTF0",1754460536113,0.89379781,114110.0,114100.0,0.80557461]
["bitfinex-derivatives","BTCF0:USTF0",1754460536726,0.89679781,114110.0,114100.0,0.80557461]
["bitfinex-derivatives","BTCF0:USTF0",1754460537115,0.89679781,114110.0,114100.0,0.2917393]
["bitfinex-derivatives","BTCF0:USTF0",1754460537315,0.89679781,114110.0,114100.0,0.2917394]
["bitfinex-derivatives","BTCF0:USTF0",1754460537523,0.90079781,114110.0,114100.0,0.80557471]
["bitfinex-derivatives","BTCF0:USTF0",1754460538629,0.90079781,114110.0,114100.0,0.63027531]
["bitfinex-derivatives","BTCF0:USTF0",1754460540224,0.2923194,114100.0,114090.0,1.06123321]
["bitfinex-derivatives","BTCF0:USTF0",1754460540421,0.80615471,114100.0,114090.0,1.06123321]
["bitfinex-derivatives","BTCF0:USTF0",1754460541326,0.80615471,114100.0,114090.0,0.88592041]
["bitfinex-derivatives","BTCF0:USTF0",1754460541521,1.41859471,114100.0,114090.0,0.27348041]
["bitfinex-derivatives","BTCF0:USTF0",1754460542213,1.42059471,114100.0,114090.0,0.44879511]
["bitfinex-derivatives","BTCF0:USTF0",1754460543024,1.42159471,114100.0,114090.0,0.44879511]
["bitfinex-derivatives","BTCF0:USTF0",1754460543422,1.42159471,114100.0,114090.0,0.15704041]
["bitfinex-derivatives","BTCF0:USTF0",1754460543925,0.1753146,114090.0,114080.0,0.7769369]
["bitfinex-derivatives","BTCF0:USTF0",1754460544115,0.80616991,114090.0,114080.0,0.7288]
["bitfinex-derivatives","BTCF0:USTF0",1754460544820,0.74908647,114090.0,114080.0,0.79811275]
["bitfinex-derivatives","BTCF0:USTF0",1754460545418,0.75108647,114090.0,114080.0,0.79811275]
["bitfinex-derivatives","BTCF0:USTF0",1754460545920,0.75108647,114090.0,114080.0,0.97344275]
["bitfinex-derivatives","BTCF0:USTF0",1754460546120,0.75108647,114090.0,114080.0,0.79811275]
["bitfinex-derivatives","BTCF0:USTF0",1754460546321,0.2943346,114090.0,114080.0,0.18575275]
["bitfinex-derivatives","BTCF0:USTF0",1754460546628,0.2943346,114090.0,114080.0,0.36108275]
["bitfinex-derivatives","BTCF0:USTF0",1754460548227,0.2943346,114090.0,114080.0,0.18575275]
["bitfinex-derivatives","BTCF0:USTF0",1754460550232,0.75108647,114090.0,114080.0,0.06931275]
["bitfinex-derivatives","BTCF0:USTF0",1754460550527,0.75108647,114090.0,114070.0,0.39233341]
["bitfinex-derivatives","BTCF0:USTF0",1754460550528,0.22264,114080.0,114070.0,0.39233341]
["bitfinex-derivatives","BTCF0:USTF0",1754460550726,1.36130187,114080.0,114070.0,0.27348041]
["bitfinex-derivatives","BTCF0:USTF0",1754460550923,1.36130187,114080.0,114070.0,0.44882581]
["bitfinex-derivatives","BTCF0:USTF0",1754460552031,1.36130187,114080.0,114070.0,0.27348041]
["bitfinex-derivatives","BTCF0:USTF0",1754460552825,1.36130187,114080.0,114070.0,0.10269]
["bitfinex-derivatives","BTCF0:USTF0",1754460553026,1.36130187,114080.0,114070.0,0.11644]
["bitfinex-derivatives","BTCF0:USTF0",1754460553934,1.36130187,114080.0,114070.0,0.18599728]
["bitfinex-derivatives","BTCF0:USTF0",1754460555223,1.37019642,114080.0,114070.0,0.18599728]
["bitfinex-derivatives","BTCF0:USTF0",1754460555743,1.37019642,114080.0,114070.0,0.06955728]
["bitfinex-derivatives","BTCF0:USTF0",1754460555930,0.2226555,114070.0,114060.0,0.44884001]
["bitfinex-derivatives","BTCF0:USTF0",1754460556227,0.74911737,114070.0,114060.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1754460556433,0.2923809,114060.0,114050.0,1.10249061]
["bitfinex-derivatives","BTCF0:USTF0",1754460556835,0.2923809,114060.0,114050.0,0.9916502]
["bitfinex-derivatives","BTCF0:USTF0",1754460557334,0.2923809,114060.0,114050.0,0.9478066]
["bitfinex-derivatives","BTCF0:USTF0",1754460557937,0.2923809,114060.0,114050.0,0.9508066]
["bitfinex-derivatives","BTCF0:USTF0",1754460558532,0.2923809,114060.0,114050.0,1.17879132]
["bitfinex-derivatives","BTCF0:USTF0",1754460559440,0.2923809,114060.0,114050.0,1.18079132]
["bitfinex-derivatives","BTCF0:USTF0",1754460560437,0.74913277,114060.0,114050.0,0.34942472]
["bitfinex-derivatives","BTCF0:USTF0",1754460561438,0.9044609,114060.0,114050.0,0.27918472]
["bitfinex-derivatives","BTCF0:USTF0",1754460561630,1.36121277,114060.0,114050.0,0.27918472]
["bitfinex-derivatives","BTCF0:USTF0",1754460562337,1.36121277,114060.0,114050.0,0.31373472]
["bitfinex-derivatives","BTCF0:USTF0",1754460562535,1.36121277,114060.0,114050.0,0.17989431]
["bitfinex-derivatives","BTCF0:USTF0",1754460562837,1.36121277,114060.0,114050.0,0.19359431]
["bitfinex-derivatives","BTCF0:USTF0",1754460563240,0.9044609,114060.0,114050.0,0.07594431]
["bitfinex-derivatives","BTCF0:USTF0",1754460563443,1.36121277,114060.0,114050.0,0.07594431]
["bitfinex-derivatives","BTCF0:USTF0",1754460563636,1.36121277,114060.0,114050.0,0.19522431]
["bitfinex-derivatives","BTCF0:USTF0",1754460563937,0.9044609,114060.0,114050.0,0.19522431]
["bitfinex-derivatives","BTCF0:USTF0",1754460564136,1.36121277,114060.0,114050.0,0.19522431]
["bitfinex-derivatives","BTCF0:USTF0",1754460564644,1.3798129,114060.0,114050.0,0.07594431]
["bitfinex-derivatives","BTCF0:USTF0",1754460564836,1.83656477,114060.0,114050.0,0.07594431]
["bitfinex-derivatives","BTCF0:USTF0",1754460565140,1.53656477,114060.0,114050.0,0.07594431]
["bitfinex-derivatives","BTCF0:USTF0",1754460565833,0.9044609,114060.0,114050.0,0.12377431]
["bitfinex-derivatives","BTCF0:USTF0",1754460566141,0.9044609,114060.0,114050.0,0.19522431]
["bitfinex-derivatives","BTCF0:USTF0",1754460566341,0.9044609,114060.0,114050.0,0.37060051]
["bitfinex-derivatives","BTCF0:USTF0",1754460566641,0.9044609,114060.0,114050.0,0.19522431]
["bitfinex-derivatives","BTCF0:USTF0",1754460568247,1.36121277,114060.0,114050.0,0.19522431]
["bitfinex-derivatives","BTCF0:USTF0",1754460568940,0.9044609,114060.0,114050.0,0.2996561]
["bitfinex-derivatives","BTCF0:USTF0",1754460569146,1.36121277,114060.0,114050.0,0.2996561]
["bitfinex-derivatives","BTCF0:USTF0",1754460569642,1.36121277,114060.0,114050.0,0.12428]
["bitfinex-derivatives","BTCF0:USTF0",1754460570041,0.9044609,114060.0,114050.0,0.12428]
["bitfinex-derivatives","BTCF0:USTF0",1754460570851,1.36121277,114060.0,114050.0,0.12428]
["bitfinex-derivatives","BTCF0:USTF0",1754460572554,1.36121277,114060.0,114050.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754460574856,0.2546614,114040.0,114030.0,0.10381]
["bitfinex-derivatives","BTCF0:USTF0",1754460575155,1.36764327,114040.0,114030.0,0.11928]
["bitfinex-derivatives","BTCF0:USTF0",1754460575545,0.2941468,114030.0,114020.0,0.3091814]
["bitfinex-derivatives","BTCF0:USTF0",1754460575847,0.2941468,114030.0,114020.0,0.3385459]
["bitfinex-derivatives","BTCF0:USTF0",1754460577261,0.2941468,114030.0,114020.0,0.3445459]
["bitfinex-derivatives","BTCF0:USTF0",1754460577859,0.2941468,114030.0,114020.0,0.300693]
["bitfinex-derivatives","BTCF0:USTF0",1754460578259,0.2941468,114030.0,114020.0,0.37120693]
["bitfinex-derivatives","BTCF0:USTF0",1754460578660,0.2941468,114030.0,114020.0,0.52824734]
["bitfinex-derivatives","BTCF0:USTF0",1754460579958,0.2941468,114030.0,114020.0,0.53324734]
["bitfinex-derivatives","BTCF0:USTF0",1754460580845,0.2941468,114030.0,114020.0,0.98999921]
["bitfinex-derivatives","BTCF0:USTF0",1754460580846,0.1904868,114030.0,114020.0,0.98999921]
["bitfinex-derivatives","BTCF0:USTF0",1754460581854,0.1904868,114030.0,114020.0,0.8329588]
["bitfinex-derivatives","BTCF0:USTF0",1754460583264,0.1904868,114030.0,114020.0,0.99013292]
["bitfinex-derivatives","BTCF0:USTF0",1754460583464,0.2577768,114030.0,114020.0,0.53338105]
["bitfinex-derivatives","BTCF0:USTF0",1754460583669,0.2941468,114030.0,114020.0,0.53338105]
["bitfinex-derivatives","BTCF0:USTF0",1754460585469,0.75089867,114030.0,114020.0,0.35796805]
["bitfinex-derivatives","BTCF0:USTF0",1754460586363,2.25089867,114030.0,114020.0,0.28651805]
["bitfinex-derivatives","BTCF0:USTF0",1754460586567,2.25089867,114030.0,114020.0,0.23868805]
["bitfinex-derivatives","BTCF0:USTF0",1754460587269,2.25089867,114030.0,114020.0,0.23268805]
["bitfinex-derivatives","BTCF0:USTF0",1754460587469,2.25956697,114030.0,114020.0,0.07751393]
["bitfinex-derivatives","BTCF0:USTF0",1754460587874,2.25956697,114030.0,114020.0,0.07551393]
["bitfinex-derivatives","BTCF0:USTF0",1754460588271,1.8028151,114030.0,114020.0,0.07551393]
["bitfinex-derivatives","BTCF0:USTF0",1754460588469,2.25956697,114030.0,114020.0,0.07551393]
["bitfinex-derivatives","BTCF0:USTF0",1754460588664,2.25956697,114030.0,114020.0,0.13326393]
["bitfinex-derivatives","BTCF0:USTF0",1754460589070,2.25956697,114030.0,114020.0,0.13026393]
["bitfinex-derivatives","BTCF0:USTF0",1754460589764,0.2941778,114010.0,114000.0,0.15808799]
["bitfinex-derivatives","BTCF0:USTF0",1754460589970,1.36860967,114010.0,114000.0,0.27736799]
["bitfinex-derivatives","BTCF0:USTF0",1754460590574,1.36860967,114010.0,114000.0,0.12019387]
["bitfinex-derivatives","BTCF0:USTF0",1754460591072,1.36860967,114010.0,114000.0,0.07025421]
["bitfinex-derivatives","BTCF0:USTF0",1754460591273,1.36860967,114010.0,114000.0,0.00091387]
["bitfinex-derivatives","BTCF0:USTF0",1754460591874,0.9118578,114010.0,114000.0,0.29629687]
["bitfinex-derivatives","BTCF0:USTF0",1754460592073,0.9118578,114010.0,114000.0,0.12084387]
["bitfinex-derivatives","BTCF0:USTF0",1754460592476,1.36860967,114010.0,114000.0,0.12084387]
["bitfinex-derivatives","BTCF0:USTF0",1754460592782,2.86860967,114010.0,114000.0,0.12084387]
["bitfinex-derivatives","BTCF0:USTF0",1754460593076,2.86860967,114010.0,114000.0,0.29629687]
["bitfinex-derivatives","BTCF0:USTF0",1754460593281,2.87060967,114010.0,114000.0,0.29629687]
["bitfinex-derivatives","BTCF0:USTF0",1754460593577,2.87160967,114010.0,114000.0,0.29629687]
["bitfinex-derivatives","BTCF0:USTF0",1754460594178,2.87160967,114010.0,114000.0,0.12084387]
["bitfinex-derivatives","BTCF0:USTF0",1754460595077,2.87160967,114010.0,114000.0,0.01006387]
["bitfinex-derivatives","BTCF0:USTF0",1754460595376,2.87160967,114010.0,114000.0,0.00091387]
["bitfinex-derivatives","BTCF0:USTF0",1754460599878,2.87048967,114010.0,114000.0,0.05759387]
["bitfinex-derivatives","BTCF0:USTF0",1754460600081,2.87048967,114010.0,114000.0,0.10613387]
["bitfinex-derivatives","BTCF0:USTF0",1754460601282,2.87048967,114010.0,114000.0,0.12084387]
["bitfinex-derivatives","BTCF0:USTF0",1754460601779,2.4137378,114010.0,114000.0,0.12084387]
["bitfinex-derivatives","BTCF0:USTF0",1754460601980,2.87048967,114010.0,114000.0,0.12084387]
["bitfinex-derivatives","BTCF0:USTF0",1754460604885,2.87048967,114010.0,114000.0,0.29629697]
["bitfinex-derivatives","BTCF0:USTF0",1754460605388,2.25392967,114010.0,114000.0,0.29629697]
["bitfinex-derivatives","BTCF0:USTF0",1754460605588,2.86960967,114010.0,114000.0,0.12084387]
["bitfinex-derivatives","BTCF0:USTF0",1754460606189,2.4128578,114010.0,114000.0,0.12084387]
["bitfinex-derivatives","BTCF0:USTF0",1754460606491,2.86960967,114010.0,114000.0,0.29629687]
["bitfinex-derivatives","BTCF0:USTF0",1754460606989,2.86960967,114010.0,114000.0,0.12084387]
["bitfinex-derivatives","BTCF0:USTF0",1754460607199,2.4128578,114010.0,114000.0,0.12084387]
["bitfinex-derivatives","BTCF0:USTF0",1754460607383,2.86960967,114010.0,114000.0,0.29629687]
["bitfinex-derivatives","BTCF0:USTF0",1754460608692,2.25392967,114010.0,114000.0,0.17636687]
["bitfinex-derivatives","BTCF0:USTF0",1754460608894,0.9129378,114010.0,114000.0,0.75304874]
["bitfinex-derivatives","BTCF0:USTF0",1754460609392,2.4129378,114010.0,114000.0,0.75304874]
["bitfinex-derivatives","BTCF0:USTF0",1754460610596,2.4129378,114010.0,114000.0,0.29629687]
["bitfinex-derivatives","BTCF0:USTF0",1754460610789,0.7944378,114010.0,114000.0,0.75304874]
["bitfinex-derivatives","BTCF0:USTF0",1754460610991,0.003,114010.0,114000.0,1.05304874]
["bitfinex-derivatives","BTCF0:USTF0",1754460611192,0.003,114010.0,114000.0,1.66896874]
["bitfinex-derivatives","BTCF0:USTF0",1754460611696,0.003,114010.0,114000.0,2.12572061]
["bitfinex-derivatives","BTCF0:USTF0",1754460611894,0.9537818,114030.0,114020.0,0.2953522]
["bitfinex-derivatives","BTCF0:USTF0",1754460612091,0.3378618,114030.0,114020.0,0.75210407]
["bitfinex-derivatives","BTCF0:USTF0",1754460612295,0.25677,114030.0,114020.0,0.75210407]
["bitfinex-derivatives","BTCF0:USTF0",1754460612490,0.2710468,114030.0,114020.0,0.75210407]
["bitfinex-derivatives","BTCF0:USTF0",1754460612690,0.1915685,114040.0,114030.0,0.2953369]
["bitfinex-derivatives","BTCF0:USTF0",1754460612890,0.1915615,114040.0,114030.0,0.75208877]
["bitfinex-derivatives","BTCF0:USTF0",1754460613293,0.2337675,114050.0,114040.0,0.2953215]
["bitfinex-derivatives","BTCF0:USTF0",1754460613493,0.2337675,114050.0,114040.0,0.75207337]
["bitfinex-derivatives","BTCF0:USTF0",1754460614292,0.2567475,114050.0,114040.0,0.75207337]
["bitfinex-derivatives","BTCF0:USTF0",1754460614491,0.2710275,114050.0,114040.0,0.75207337]
["bitfinex-derivatives","BTCF0:USTF0",1754460614703,0.2979875,114050.0,114040.0,0.2953215]
["bitfinex-derivatives","BTCF0:USTF0",1754460615699,0.3029875,114050.0,114040.0,0.2953215]
["bitfinex-derivatives","BTCF0:USTF0",1754460616493,0.1843875,114050.0,114040.0,0.75207337]
["bitfinex-derivatives","BTCF0:USTF0",1754460617402,0.009,114050.0,114040.0,0.75207337]
["bitfinex-derivatives","BTCF0:USTF0",1754460617591,0.1843761,114050.0,114040.0,1.36755337]
["bitfinex-derivatives","BTCF0:USTF0",1754460618098,0.2334461,114050.0,114040.0,1.36755337]
["bitfinex-derivatives","BTCF0:USTF0",1754460618600,0.2005461,114050.0,114040.0,1.36755337]
["bitfinex-derivatives","BTCF0:USTF0",1754460618792,0.1955461,114050.0,114040.0,1.36755337]
["bitfinex-derivatives","BTCF0:USTF0",1754460619193,0.1793761,114050.0,114040.0,1.36755337]
["bitfinex-derivatives","BTCF0:USTF0",1754460619893,0.1813761,114050.0,114040.0,1.36755337]
["bitfinex-derivatives","BTCF0:USTF0",1754460621101,0.006,114050.0,114040.0,1.36755337]
["bitfinex-derivatives","BTCF0:USTF0",1754460621402,0.006,114050.0,114040.0,1.84292137]
["bitfinex-derivatives","BTCF0:USTF0",1754460621899,0.002,114050.0,114040.0,1.84292137]
["bitfinex-derivatives","BTCF0:USTF0",1754460622098,0.002,114050.0,114040.0,2.29967324]
["bitfinex-derivatives","BTCF0:USTF0",1754460622805,0.002,114050.0,114040.0,1.84292137]
["bitfinex-derivatives","BTCF0:USTF0",1754460623905,0.1773761,114050.0,114040.0,1.84292137]
["bitfinex-derivatives","BTCF0:USTF0",1754460624801,0.1783761,114050.0,114040.0,1.84292137]
["bitfinex-derivatives","BTCF0:USTF0",1754460625506,0.1763761,114050.0,114040.0,1.84292137]
["bitfinex-derivatives","BTCF0:USTF0",1754460626007,0.2835061,114050.0,114040.0,0.9099615]
["bitfinex-derivatives","BTCF0:USTF0",1754460626207,0.2977261,114050.0,114040.0,0.9099615]
["bitfinex-derivatives","BTCF0:USTF0",1754460626402,0.2967261,114050.0,114040.0,0.9099615]
["bitfinex-derivatives","BTCF0:USTF0",1754460626610,0.2825061,114050.0,114040.0,0.2953215]
["bitfinex-derivatives","BTCF0:USTF0",1754460626905,0.2967261,114050.0,114040.0,0.2953215]
["bitfinex-derivatives","BTCF0:USTF0",1754460627110,0.2967261,114050.0,114040.0,0.9100415]
["bitfinex-derivatives","BTCF0:USTF0",1754460627407,0.2977261,114050.0,114040.0,0.9100415]
["bitfinex-derivatives","BTCF0:USTF0",1754460630408,0.2977261,114050.0,114040.0,0.11993]
["bitfinex-derivatives","BTCF0:USTF0",1754460630607,0.75447797,114050.0,114040.0,0.66206]
["bitfinex-derivatives","BTCF0:USTF0",1754460631008,0.75447797,114050.0,114040.0,0.71969]
["bitfinex-derivatives","BTCF0:USTF0",1754460631209,0.75447797,114050.0,114040.0,0.73423]
["bitfinex-derivatives","BTCF0:USTF0",1754460632602,0.2977261,114050.0,114040.0,0.73423]
["bitfinex-derivatives","BTCF0:USTF0",1754460633004,0.2977261,114050.0,114040.0,0.9096215]
["bitfinex-derivatives","BTCF0:USTF0",1754460633210,0.2977261,114050.0,114040.0,1.36637337]
["bitfinex-derivatives","BTCF0:USTF0",1754460633402,0.1946961,114050.0,114040.0,1.36637337]
["bitfinex-derivatives","BTCF0:USTF0",1754460633804,0.1783761,114050.0,114040.0,1.36637337]
["bitfinex-derivatives","BTCF0:USTF0",1754460634407,0.2521961,114050.0,114040.0,1.36637337]
["bitfinex-derivatives","BTCF0:USTF0",1754460634904,0.2664161,114050.0,114040.0,1.36637337]
["bitfinex-derivatives","BTCF0:USTF0",1754460635102,0.2977261,114050.0,114040.0,1.36637337]
["bitfinex-derivatives","BTCF0:USTF0",1754460636910,0.2437761,114050.0,114040.0,1.36637337]
["bitfinex-derivatives","BTCF0:USTF0",1754460637108,0.1783761,114050.0,114040.0,1.36637337]
["bitfinex-derivatives","BTCF0:USTF0",1754460637714,0.2295561,114050.0,114040.0,1.36637337]
["bitfinex-derivatives","BTCF0:USTF0",1754460638114,0.2521961,114050.0,114040.0,1.36637337]
["bitfinex-derivatives","BTCF0:USTF0",1754460640208,0.2295561,114050.0,114040.0,1.36637337]
["bitfinex-derivatives","BTCF0:USTF0",1754460640410,0.1946961,114050.0,114040.0,1.36637337]
["bitfinex-derivatives","BTCF0:USTF0",1754460640914,0.178376,114050.0,114040.0,1.36637337]
["bitfinex-derivatives","BTCF0:USTF0",1754460642619,0.003,114050.0,114040.0,1.36637337]
["bitfinex-derivatives","BTCF0:USTF0",1754460643514,0.1783761,114050.0,114040.0,1.36637337]
["bitfinex-derivatives","BTCF0:USTF0",1754460643713,0.003,114050.0,114040.0,1.36637337]
["bitfinex-derivatives","BTCF0:USTF0",1754460645827,0.003,114050.0,114040.0,1.82312524]
["bitfinex-derivatives","BTCF0:USTF0",1754460646028,0.003,114050.0,114040.0,1.99849324]
["bitfinex-derivatives","BTCF0:USTF0",1754460646723,0.003,114050.0,114040.0,1.82312524]
["bitfinex-derivatives","BTCF0:USTF0",1754460646928,0.003,114050.0,114040.0,1.52354749]
["bitfinex-derivatives","BTCF0:USTF0",1754460647130,0.175358,114070.0,114060.0,0.2947807]
["bitfinex-derivatives","BTCF0:USTF0",1754460647332,0.175358,114070.0,114060.0,1.36541257]
["bitfinex-derivatives","BTCF0:USTF0",1754460648426,0.178358,114070.0,114060.0,1.36541257]
["bitfinex-derivatives","BTCF0:USTF0",1754460648628,0.183358,114070.0,114060.0,1.36541257]
["bitfinex-derivatives","BTCF0:USTF0",1754460649431,0.180358,114070.0,114060.0,1.43653302]
["bitfinex-derivatives","BTCF0:USTF0",1754460649633,0.182358,114070.0,114060.0,1.43653302]
["bitfinex-derivatives","BTCF0:USTF0",1754460650723,0.182358,114070.0,114060.0,1.44541757]
["bitfinex-derivatives","BTCF0:USTF0",1754460650924,0.007,114070.0,114060.0,1.44541757]
["bitfinex-derivatives","BTCF0:USTF0",1754460651126,0.003,114070.0,114060.0,1.44541757]
["bitfinex-derivatives","BTCF0:USTF0",1754460651326,0.1783453,114070.0,114060.0,1.43653302]
["bitfinex-derivatives","BTCF0:USTF0",1754460657236,0.1783453,114070.0,114060.0,0.97978115]
["bitfinex-derivatives","BTCF0:USTF0",1754460657431,0.1783453,114070.0,114060.0,1.43653302]
["bitfinex-derivatives","BTCF0:USTF0",1754460657632,0.2261953,114070.0,114060.0,1.43653302]
["bitfinex-derivatives","BTCF0:USTF0",1754460657833,0.2963753,114070.0,114060.0,0.97978115]
["bitfinex-derivatives","BTCF0:USTF0",1754460658033,0.75312717,114070.0,114060.0,0.11845045]
["bitfinex-derivatives","BTCF0:USTF0",1754460658231,0.2963753,114070.0,114060.0,0.80352045]
["bitfinex-derivatives","BTCF0:USTF0",1754460658425,0.75312717,114070.0,114060.0,0.80352045]
["bitfinex-derivatives","BTCF0:USTF0",1754460659836,0.2963753,114070.0,114060.0,0.80352045]
["bitfinex-derivatives","BTCF0:USTF0",1754460660038,0.75312717,114070.0,114060.0,0.80352045]
["bitfinex-derivatives","BTCF0:USTF0",1754460661641,0.75312717,114070.0,114060.0,0.97888125]
["bitfinex-derivatives","BTCF0:USTF0",1754460662140,0.2963753,114070.0,114060.0,0.36592125]
["bitfinex-derivatives","BTCF0:USTF0",1754460662441,0.2963753,114070.0,114060.0,0.19056045]
["bitfinex-derivatives","BTCF0:USTF0",1754460663341,0.75312717,114070.0,114060.0,0.19056045]
["bitfinex-derivatives","BTCF0:USTF0",1754460666243,0.75312717,114070.0,114060.0,0.08086045]
["bitfinex-derivatives","BTCF0:USTF0",1754460666438,0.75312717,114070.0,114060.0,0.07112045]
["bitfinex-derivatives","BTCF0:USTF0",1754460666644,0.2963753,114070.0,114060.0,0.08185]
["bitfinex-derivatives","BTCF0:USTF0",1754460666945,0.75312717,114070.0,114060.0,0.15060664]
["bitfinex-derivatives","BTCF0:USTF0",1754460667745,0.75312717,114070.0,114060.0,0.17283664]
["bitfinex-derivatives","BTCF0:USTF0",1754460668547,0.2963753,114070.0,114060.0,0.17283664]
["bitfinex-derivatives","BTCF0:USTF0",1754460668742,0.75312717,114070.0,114060.0,0.36355724]
["bitfinex-derivatives","BTCF0:USTF0",1754460668942,0.75312717,114070.0,114060.0,0.18819664]
["bitfinex-derivatives","BTCF0:USTF0",1754460670143,0.75312717,114070.0,114060.0,0.17463664]
["bitfinex-derivatives","BTCF0:USTF0",1754460670344,0.75312717,114070.0,114060.0,0.06875664]
["bitfinex-derivatives","BTCF0:USTF0",1754460670648,0.2225007,114060.0,114050.0,0.27661412]
["bitfinex-derivatives","BTCF0:USTF0",1754460670946,0.75014257,114060.0,114050.0,0.27661412]
["bitfinex-derivatives","BTCF0:USTF0",1754460671146,0.75014257,114060.0,114050.0,0.11944]
["bitfinex-derivatives","BTCF0:USTF0",1754460671446,0.2933907,114060.0,114050.0,0.2948161]
["bitfinex-derivatives","BTCF0:USTF0",1754460671647,0.2933907,114060.0,114050.0,0.36375428]
["bitfinex-derivatives","BTCF0:USTF0",1754460671848,0.2943907,114060.0,114050.0,0.18837818]
["bitfinex-derivatives","BTCF0:USTF0",1754460672246,0.2953907,114060.0,114050.0,0.18837818]
["bitfinex-derivatives","BTCF0:USTF0",1754460672652,0.2953907,114060.0,114050.0,0.36375418]
["bitfinex-derivatives","BTCF0:USTF0",1754460676253,0.2953907,114060.0,114050.0,0.36375458]
["bitfinex-derivatives","BTCF0:USTF0",1754460680358,0.75214257,114060.0,114050.0,0.18837818]
["bitfinex-derivatives","BTCF0:USTF0",1754460680757,0.75214257,114060.0,114050.0,0.17481818]
["bitfinex-derivatives","BTCF0:USTF0",1754460681058,0.2953907,114060.0,114050.0,0.14107818]
["bitfinex-derivatives","BTCF0:USTF0",1754460681258,0.75214257,114060.0,114050.0,0.14107818]
["bitfinex-derivatives","BTCF0:USTF0",1754460681755,0.75214257,114060.0,114050.0,0.17481818]
["bitfinex-derivatives","BTCF0:USTF0",1754460682359,0.2954314,114040.0,114030.0,0.49247512]
["bitfinex-derivatives","BTCF0:USTF0",1754460682553,0.2954314,114040.0,114030.0,1.10543512]
["bitfinex-derivatives","BTCF0:USTF0",1754460683459,0.2954314,114040.0,114030.0,0.49247512]
["bitfinex-derivatives","BTCF0:USTF0",1754460683657,0.2954314,114040.0,114030.0,1.10539512]
["bitfinex-derivatives","BTCF0:USTF0",1754460683859,0.2954314,114040.0,114030.0,0.950221]
["bitfinex-derivatives","BTCF0:USTF0",1754460684360,0.2954314,114040.0,114030.0,0.951221]
["bitfinex-derivatives","BTCF0:USTF0",1754460684756,0.30429753,114040.0,114030.0,0.951221]
["bitfinex-derivatives","BTCF0:USTF0",1754460684957,0.2954314,114040.0,114030.0,0.951221]
["bitfinex-derivatives","BTCF0:USTF0",1754460685157,0.2954314,114040.0,114030.0,1.02284425]
["bitfinex-derivatives","BTCF0:USTF0",1754460685561,0.2954314,114040.0,114030.0,1.02288425]
["bitfinex-derivatives","BTCF0:USTF0",1754460687063,0.30439425,114040.0,114030.0,1.02288425]
["bitfinex-derivatives","BTCF0:USTF0",1754460687668,0.2954314,114040.0,114030.0,1.02288425]
["bitfinex-derivatives","BTCF0:USTF0",1754460687857,0.2954314,114040.0,114030.0,1.47963612]
["bitfinex-derivatives","BTCF0:USTF0",1754460688058,0.2578214,114040.0,114030.0,1.47963612]
["bitfinex-derivatives","BTCF0:USTF0",1754460688463,0.1753914,114040.0,114030.0,1.47963612]
["bitfinex-derivatives","BTCF0:USTF0",1754460689864,0.2098214,114040.0,114030.0,1.47963612]
["bitfinex-derivatives","BTCF0:USTF0",1754460690368,0.2264214,114040.0,114030.0,1.47963612]
["bitfinex-derivatives","BTCF0:USTF0",1754460691259,0.2640314,114040.0,114030.0,1.47963612]
["bitfinex-derivatives","BTCF0:USTF0",1754460691458,0.2954314,114040.0,114030.0,0.97903265]
["bitfinex-derivatives","BTCF0:USTF0",1754460691865,0.2233914,114040.0,114030.0,0.97903265]
["bitfinex-derivatives","BTCF0:USTF0",1754460692466,0.2578214,114040.0,114030.0,0.97903265]
["bitfinex-derivatives","BTCF0:USTF0",1754460692863,0.2264214,114040.0,114030.0,0.97903265]
["bitfinex-derivatives","BTCF0:USTF0",1754460693562,0.1753914,114040.0,114030.0,0.97903265]
["bitfinex-derivatives","BTCF0:USTF0",1754460694567,0.1753914,114040.0,114030.0,1.43578452]
["bitfinex-derivatives","BTCF0:USTF0",1754460695265,0.1753914,114040.0,114030.0,1.59295864]
["bitfinex-derivatives","BTCF0:USTF0",1754460696361,0.1919914,114040.0,114030.0,1.59295864]
["bitfinex-derivatives","BTCF0:USTF0",1754460696567,0.2504014,114040.0,114030.0,1.59295864]
["bitfinex-derivatives","BTCF0:USTF0",1754460696768,0.2640314,114040.0,114030.0,1.59295864]
["bitfinex-derivatives","BTCF0:USTF0",1754460696964,0.2954314,114040.0,114030.0,1.59295864]
["bitfinex-derivatives","BTCF0:USTF0",1754460699968,0.1919914,114040.0,114030.0,1.13620677]
["bitfinex-derivatives","BTCF0:USTF0",1754460700160,0.2954314,114040.0,114030.0,1.13620677]
["bitfinex-derivatives","BTCF0:USTF0",1754460703077,0.2818014,114040.0,114030.0,1.13620677]
["bitfinex-derivatives","BTCF0:USTF0",1754460703473,0.1919914,114040.0,114030.0,1.13620677]
["bitfinex-derivatives","BTCF0:USTF0",1754460703777,0.1919914,114040.0,114030.0,1.59295864]
["bitfinex-derivatives","BTCF0:USTF0",1754460703982,0.1919914,114040.0,114030.0,1.43578452]
["bitfinex-derivatives","BTCF0:USTF0",1754460704378,0.1919914,114040.0,114030.0,1.59348575]
["bitfinex-derivatives","BTCF0:USTF0",1754460707576,0.1753914,114040.0,114030.0,1.59348575]
["bitfinex-derivatives","BTCF0:USTF0",1754460712687,0.1753914,114040.0,114030.0,1.65089366]
["bitfinex-derivatives","BTCF0:USTF0",1754460713987,0.1753914,114040.0,114030.0,1.49319243]
["bitfinex-derivatives","BTCF0:USTF0",1754460714789,0.1749914,114040.0,114030.0,1.49319243]
["bitfinex-derivatives","BTCF0:USTF0",1754460715790,0.1749914,114040.0,114030.0,1.69706265]
["bitfinex-derivatives","BTCF0:USTF0",1754460717590,0.1749914,114040.0,114030.0,1.18290287]
["bitfinex-derivatives","BTCF0:USTF0",1754460717890,0.1749914,114040.0,114030.0,1.69706265]
["bitfinex-derivatives","BTCF0:USTF0",1754460719390,0.2238714,114040.0,114030.0,1.69706265]
["bitfinex-derivatives","BTCF0:USTF0",1754460719590,0.73803118,114040.0,114030.0,1.69706265]
["bitfinex-derivatives","BTCF0:USTF0",1754460720195,0.70459118,114040.0,114030.0,1.69706265]
["bitfinex-derivatives","BTCF0:USTF0",1754460721788,0.1904314,114040.0,114030.0,1.69706265]
["bitfinex-derivatives","BTCF0:USTF0",1754460723591,0.1749914,114040.0,114030.0,1.69706265]
["bitfinex-derivatives","BTCF0:USTF0",1754460724394,0.2630812,114050.0,114040.0,0.2956915]
["bitfinex-derivatives","BTCF0:USTF0",1754460724583,0.2630812,114050.0,114040.0,0.96773889]
["bitfinex-derivatives","BTCF0:USTF0",1754460724584,0.2192339,114050.0,114040.0,0.96773889]
["bitfinex-derivatives","BTCF0:USTF0",1754460724989,0.1753874,114050.0,114040.0,0.96773889]
["bitfinex-derivatives","BTCF0:USTF0",1754460725195,0.2192135,114060.0,114050.0,0.2956761]
["bitfinex-derivatives","BTCF0:USTF0",1754460725393,0.2192135,114060.0,114050.0,1.58020349]
["bitfinex-derivatives","BTCF0:USTF0",1754460726191,0.2192135,114060.0,114050.0,1.06604371]
["bitfinex-derivatives","BTCF0:USTF0",1754460726391,0.2192135,114060.0,114050.0,1.58020349]
["bitfinex-derivatives","BTCF0:USTF0",1754460726894,0.2192135,114060.0,114050.0,1.52292644]
["bitfinex-derivatives","BTCF0:USTF0",1754460727283,0.2202135,114060.0,114050.0,1.52292644]
["bitfinex-derivatives","BTCF0:USTF0",1754460727489,0.2212135,114060.0,114050.0,1.52292644]
["bitfinex-derivatives","BTCF0:USTF0",1754460727690,0.2212135,114060.0,114050.0,1.36503883]
["bitfinex-derivatives","BTCF0:USTF0",1754460729107,0.2212135,114060.0,114050.0,0.9081561]
["bitfinex-derivatives","BTCF0:USTF0",1754460729306,0.2212135,114060.0,114050.0,1.36503883]
["bitfinex-derivatives","BTCF0:USTF0",1754460730500,0.2212135,114060.0,114050.0,1.52257956]
["bitfinex-derivatives","BTCF0:USTF0",1754460732005,0.1773728,114060.0,114050.0,1.52257956]
["bitfinex-derivatives","BTCF0:USTF0",1754460732201,0.002,114060.0,114050.0,1.52257956]
["bitfinex-derivatives","BTCF0:USTF0",1754460733104,0.002,114060.0,114050.0,1.36503883]
["bitfinex-derivatives","BTCF0:USTF0",1754460735101,0.002,114060.0,114050.0,1.37398238]
["bitfinex-derivatives","BTCF0:USTF0",1754460735704,0.2630109,114080.0,114070.0,0.2956454]
["bitfinex-derivatives","BTCF0:USTF0",1754460735904,0.2630109,114080.0,114070.0,1.36476813]
["bitfinex-derivatives","BTCF0:USTF0",1754460737004,0.2191753,114080.0,114070.0,1.36476813]
["bitfinex-derivatives","BTCF0:USTF0",1754460737207,0.2251753,114080.0,114070.0,1.36476813]
["bitfinex-derivatives","BTCF0:USTF0",1754460737905,0.1813425,114080.0,114070.0,1.36476813]
["bitfinex-derivatives","BTCF0:USTF0",1754460739606,0.1813425,114080.0,114070.0,0.9078854]
["bitfinex-derivatives","BTCF0:USTF0",1754460739808,0.1813425,114080.0,114070.0,1.36476813]
["bitfinex-derivatives","BTCF0:USTF0",1754460739998,0.1967825,114080.0,114070.0,1.36476813]
["bitfinex-derivatives","BTCF0:USTF0",1754460740202,0.2302225,114080.0,114070.0,1.36476813]
["bitfinex-derivatives","BTCF0:USTF0",1754460740807,0.2302225,114080.0,114070.0,1.36476803]
["bitfinex-derivatives","BTCF0:USTF0",1754460741210,0.2984625,114080.0,114070.0,0.73238]
["bitfinex-derivatives","BTCF0:USTF0",1754460741410,0.2984625,114080.0,114070.0,0.9077253]
["bitfinex-derivatives","BTCF0:USTF0",1754460741710,0.2974625,114080.0,114070.0,0.9077253]
["bitfinex-derivatives","BTCF0:USTF0",1754460741912,0.2934625,114080.0,114070.0,0.9077253]
["bitfinex-derivatives","BTCF0:USTF0",1754460750517,0.2791825,114080.0,114070.0,1.36460803]
["bitfinex-derivatives","BTCF0:USTF0",1754460750817,0.2252225,114080.0,114070.0,1.36460803]
["bitfinex-derivatives","BTCF0:USTF0",1754460751320,0.2932725,114080.0,114070.0,1.36460803]
["bitfinex-derivatives","BTCF0:USTF0",1754460751515,0.2932725,114080.0,114070.0,0.9077253]
["bitfinex-derivatives","BTCF0:USTF0",1754460753218,0.1763425,114080.0,114070.0,1.36460803]
["bitfinex-derivatives","BTCF0:USTF0",1754460754910,0.1763304,114080.0,114070.0,1.36460803]
["bitfinex-derivatives","BTCF0:USTF0",1754460759519,0.1763304,114080.0,114070.0,0.9077253]
["bitfinex-derivatives","BTCF0:USTF0",1754460760220,0.1763304,114080.0,114070.0,1.36460803]
["bitfinex-derivatives","BTCF0:USTF0",1754460760524,0.1763304,114080.0,114070.0,0.9077253]
["bitfinex-derivatives","BTCF0:USTF0",1754460760925,0.63321313,114080.0,114070.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1754460761120,0.75063313,114080.0,114070.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1754460761420,0.75063313,114080.0,114070.0,0.04703]
["bitfinex-derivatives","BTCF0:USTF0",1754460761824,0.75063313,114080.0,114070.0,0.11848]
["bitfinex-derivatives","BTCF0:USTF0",1754460766131,0.2937504,114080.0,114070.0,0.2938254]
["bitfinex-derivatives","BTCF0:USTF0",1754460771032,0.2224604,114080.0,114070.0,0.2938254]
["bitfinex-derivatives","BTCF0:USTF0",1754460771234,0.2937504,114080.0,114070.0,0.2938254]
["bitfinex-derivatives","BTCF0:USTF0",1754460772526,0.2798404,114080.0,114070.0,0.2938254]
["bitfinex-derivatives","BTCF0:USTF0",1754460772935,0.2941204,114080.0,114070.0,0.2938254]
["bitfinex-derivatives","BTCF0:USTF0",1754460788650,0.2941204,114080.0,114070.0,0.75070813]
["bitfinex-derivatives","BTCF0:USTF0",1754460790756,0.80796411,114080.0,114070.0,0.80766911]
["bitfinex-derivatives","BTCF0:USTF0",1754460791357,0.79368411,114080.0,114070.0,0.80766911]
["bitfinex-derivatives","BTCF0:USTF0",1754460792053,0.80796411,114080.0,114070.0,0.80766911]
["bitfinex-derivatives","BTCF0:USTF0",1754460793459,0.2941204,114080.0,114070.0,0.80766911]
["bitfinex-derivatives","BTCF0:USTF0",1754460794561,0.2564204,114080.0,114070.0,0.80766911]
["bitfinex-derivatives","BTCF0:USTF0",1754460794753,0.1763304,114080.0,114070.0,0.80766911]
["bitfinex-derivatives","BTCF0:USTF0",1754460794954,0.1763304,114080.0,114070.0,0.96520984]
["bitfinex-derivatives","BTCF0:USTF0",1754460796663,0.1763304,114080.0,114070.0,0.75049556]
["bitfinex-derivatives","BTCF0:USTF0",1754460797363,0.1763304,114080.0,114070.0,0.90803629]
["bitfinex-derivatives","BTCF0:USTF0",1754460798260,0.1763304,114080.0,114070.0,0.75049556]
["bitfinex-derivatives","BTCF0:USTF0",1754460799164,0.2252704,114080.0,114070.0,0.75049556]
["bitfinex-derivatives","BTCF0:USTF0",1754460799764,0.2948204,114080.0,114070.0,0.75049556]
["bitfinex-derivatives","BTCF0:USTF0",1754460799957,0.2948204,114080.0,114070.0,0.2938254]
["bitfinex-derivatives","BTCF0:USTF0",1754460800457,0.2948204,114080.0,114070.0,0.75049556]
["bitfinex-derivatives","BTCF0:USTF0",1754460800663,0.2948204,114080.0,114070.0,0.2938258]
["bitfinex-derivatives","BTCF0:USTF0",1754460804361,0.2948204,114080.0,114070.0,0.75049596]
["bitfinex-derivatives","BTCF0:USTF0",1754460804666,0.2948204,114080.0,114070.0,0.2938258]
["bitfinex-derivatives","BTCF0:USTF0",1754460805668,0.2948204,114080.0,114070.0,0.75049596]
["bitfinex-derivatives","BTCF0:USTF0",1754460807877,0.2948204,114080.0,114070.0,0.2938258]
["bitfinex-derivatives","BTCF0:USTF0",1754460808170,0.2948204,114080.0,114070.0,0.75049596]
["bitfinex-derivatives","BTCF0:USTF0",1754460812783,0.2948204,114080.0,114070.0,0.2938258]
["bitfinex-derivatives","BTCF0:USTF0",1754460812974,0.2948204,114080.0,114070.0,0.75049596]
["bitfinex-derivatives","BTCF0:USTF0",1754460816688,0.80866315,114080.0,114070.0,0.80766855]
["bitfinex-derivatives","BTCF0:USTF0",1754460819688,0.2948204,114080.0,114070.0,0.80766855]
["bitfinex-derivatives","BTCF0:USTF0",1754460819986,0.80866315,114080.0,114070.0,0.80766855]
["bitfinex-derivatives","BTCF0:USTF0",1754460822285,0.80866315,114080.0,114070.0,0.96520928]
["bitfinex-derivatives","BTCF0:USTF0",1754460823883,0.80866315,114080.0,114070.0,0.80766855]
["bitfinex-derivatives","BTCF0:USTF0",1754460826289,0.2948204,114080.0,114070.0,0.80766855]
["bitfinex-derivatives","BTCF0:USTF0",1754460828391,0.2948204,114080.0,114070.0,0.2938258]
["bitfinex-derivatives","BTCF0:USTF0",1754460828586,0.80866315,114080.0,114070.0,0.03924]
["bitfinex-derivatives","BTCF0:USTF0",1754460828794,0.2910254,114070.0,114060.0,1.46186265]
["bitfinex-derivatives","BTCF0:USTF0",1754460828990,0.80486815,114070.0,114060.0,1.46186265]
["bitfinex-derivatives","BTCF0:USTF0",1754460829986,0.80486815,114070.0,114060.0,1.46286265]
["bitfinex-derivatives","BTCF0:USTF0",1754460830191,0.80486815,114070.0,114060.0,0.9051798]
["bitfinex-derivatives","BTCF0:USTF0",1754460830394,0.80486815,114070.0,114060.0,1.41902255]
["bitfinex-derivatives","BTCF0:USTF0",1754460831202,0.2910254,114070.0,114060.0,1.41902255]
["bitfinex-derivatives","BTCF0:USTF0",1754460831992,0.2528254,114070.0,114060.0,1.41902255]
["bitfinex-derivatives","BTCF0:USTF0",1754460832301,0.1753454,114070.0,114060.0,1.9328653]
["bitfinex-derivatives","BTCF0:USTF0",1754460833803,0.3068494,114080.0,114070.0,0.2232254]
["bitfinex-derivatives","BTCF0:USTF0",1754460833995,0.3068494,114080.0,114070.0,0.81108815]
["bitfinex-derivatives","BTCF0:USTF0",1754460834692,0.3068494,114080.0,114070.0,0.7539126]
["bitfinex-derivatives","BTCF0:USTF0",1754460834897,0.3078494,114080.0,114070.0,0.7539126]
["bitfinex-derivatives","BTCF0:USTF0",1754460836100,0.3078494,114080.0,114070.0,0.91145333]
["bitfinex-derivatives","BTCF0:USTF0",1754460836899,0.3078494,114080.0,114070.0,0.7539126]
["bitfinex-derivatives","BTCF0:USTF0",1754460838506,0.1763428,114080.0,114070.0,0.7539126]
["bitfinex-derivatives","BTCF0:USTF0",1754460838707,0.001,114080.0,114070.0,0.7539126]
["bitfinex-derivatives","BTCF0:USTF0",1754460838902,0.001,114080.0,114070.0,0.95778282]
["bitfinex-derivatives","BTCF0:USTF0",1754460840107,0.001,114080.0,114070.0,0.7539126]
["bitfinex-derivatives","BTCF0:USTF0",1754460840306,0.17633,114080.0,114070.0,0.91139407]
["bitfinex-derivatives","BTCF0:USTF0",1754460841000,0.17633,114080.0,114070.0,1.06552687]
["bitfinex-derivatives","BTCF0:USTF0",1754460841200,0.29197,114080.0,114070.0,0.45472687]
["bitfinex-derivatives","BTCF0:USTF0",1754460841403,0.29197,114080.0,114070.0,1.06548687]
["bitfinex-derivatives","BTCF0:USTF0",1754460841599,0.29197,114080.0,114070.0,0.89014147]
["bitfinex-derivatives","BTCF0:USTF0",1754460842002,0.29197,114080.0,114070.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1754460842202,0.29197,114080.0,114070.0,0.73266]
["bitfinex-derivatives","BTCF0:USTF0",1754460842809,0.29197,114080.0,114070.0,0.9080053]
["bitfinex-derivatives","BTCF0:USTF0",1754460845117,0.29197,114080.0,114070.0,0.73266]
["bitfinex-derivatives","BTCF0:USTF0",1754460845304,0.2909853,114070.0,114060.0,0.45474217]
["bitfinex-derivatives","BTCF0:USTF0",1754460846116,0.2909853,114070.0,114060.0,0.2972607]
["bitfinex-derivatives","BTCF0:USTF0",1754460846518,0.2909853,114070.0,114060.0,0.2982607]
["bitfinex-derivatives","BTCF0:USTF0",1754460846716,0.2909853,114070.0,114060.0,0.1229]
["bitfinex-derivatives","BTCF0:USTF0",1754460847217,0.2909853,114070.0,114060.0,0.28043919]
["bitfinex-derivatives","BTCF0:USTF0",1754460848123,0.2909853,114070.0,114060.0,0.1229]
["bitfinex-derivatives","BTCF0:USTF0",1754460849720,0.2909853,114070.0,114060.0,0.28043919]
["bitfinex-derivatives","BTCF0:USTF0",1754460850421,0.2909853,114070.0,114060.0,0.1229]
["bitfinex-derivatives","BTCF0:USTF0",1754460851122,0.2909853,114070.0,114060.0,0.2982607]
["bitfinex-derivatives","BTCF0:USTF0",1754460851625,0.2909853,114070.0,114060.0,0.1229]
["bitfinex-derivatives","BTCF0:USTF0",1754460856120,0.2909853,114070.0,114060.0,0.2982609]
["bitfinex-derivatives","BTCF0:USTF0",1754460857628,0.2909853,114070.0,114060.0,0.45580009]
["bitfinex-derivatives","BTCF0:USTF0",1754460858028,0.2909853,114070.0,114060.0,0.28043919]
["bitfinex-derivatives","BTCF0:USTF0",1754460859032,0.2909853,114070.0,114060.0,0.45579989]
["bitfinex-derivatives","BTCF0:USTF0",1754460864332,0.2909853,114070.0,114060.0,0.2982607]
["bitfinex-derivatives","BTCF0:USTF0",1754460874741,0.80493105,114070.0,114060.0,0.96974564]
["bitfinex-derivatives","BTCF0:USTF0",1754460876945,0.80493105,114070.0,114060.0,0.45579989]
["bitfinex-derivatives","BTCF0:USTF0",1754460877134,0.80493105,114070.0,114060.0,0.96974564]
["bitfinex-derivatives","BTCF0:USTF0",1754460877643,0.80493105,114070.0,114060.0,0.45579989]
["bitfinex-derivatives","BTCF0:USTF0",1754460877946,0.80493105,114070.0,114060.0,0.81220645]
["bitfinex-derivatives","BTCF0:USTF0",1754460878135,0.80493105,114070.0,114060.0,0.2982607]
["bitfinex-derivatives","BTCF0:USTF0",1754460878443,0.80493105,114070.0,114060.0,0.81220645]
["bitfinex-derivatives","BTCF0:USTF0",1754460883034,0.80493105,114070.0,114060.0,0.63684575]
["bitfinex-derivatives","BTCF0:USTF0",1754460883341,0.80493105,114070.0,114060.0,0.1229]
["bitfinex-derivatives","BTCF0:USTF0",1754460886143,0.2909853,114070.0,114060.0,0.1229]
["bitfinex-derivatives","BTCF0:USTF0",1754460886344,0.80493105,114070.0,114060.0,0.1229]
["bitfinex-derivatives","BTCF0:USTF0",1754460886838,0.80493105,114070.0,114060.0,0.11703]
["bitfinex-derivatives","BTCF0:USTF0",1754460889248,0.2909853,114070.0,114060.0,0.11703]
["bitfinex-derivatives","BTCF0:USTF0",1754460889449,0.80493105,114070.0,114060.0,0.11703]
["bitfinex-derivatives","BTCF0:USTF0",1754460897058,0.2909853,114070.0,114060.0,0.11703]
["bitfinex-derivatives","BTCF0:USTF0",1754460897357,0.80493105,114070.0,114060.0,0.27456919]
["bitfinex-derivatives","BTCF0:USTF0",1754460900461,0.80493105,114070.0,114060.0,0.11703]
["bitfinex-derivatives","BTCF0:USTF0",1754460901566,0.80493105,114070.0,114060.0,0.2923907]
["bitfinex-derivatives","BTCF0:USTF0",1754460901765,0.80493105,114070.0,114060.0,0.80633645]
["bitfinex-derivatives","BTCF0:USTF0",1754460901968,0.80493105,114070.0,114060.0,0.2923907]
["bitfinex-derivatives","BTCF0:USTF0",1754460902269,0.2909853,114070.0,114060.0,0.80633645]
["bitfinex-derivatives","BTCF0:USTF0",1754460902464,0.80493105,114070.0,114060.0,0.80633645]
["bitfinex-derivatives","BTCF0:USTF0",1754460905269,0.80493105,114070.0,114060.0,0.2923907]
["bitfinex-derivatives","BTCF0:USTF0",1754460905469,0.80493105,114070.0,114060.0,0.80633645]
["bitfinex-derivatives","BTCF0:USTF0",1754460905873,0.80493105,114070.0,114060.0,0.2923907]
["bitfinex-derivatives","BTCF0:USTF0",1754460906173,0.80493105,114070.0,114060.0,0.80633645]
["bitfinex-derivatives","BTCF0:USTF0",1754460907076,0.80493105,114070.0,114060.0,0.11703]
["bitfinex-derivatives","BTCF0:USTF0",1754460907571,0.80493105,114070.0,114060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754460907773,1.3188768,114070.0,114060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754460907970,0.2933007,114060.0,114050.0,0.15753919]
["bitfinex-derivatives","BTCF0:USTF0",1754460908167,1.9306722,114060.0,114050.0,0.15753919]
["bitfinex-derivatives","BTCF0:USTF0",1754460908676,0.2933161,114050.0,114040.0,0.15753919]
["bitfinex-derivatives","BTCF0:USTF0",1754460908872,0.80726185,114050.0,114040.0,0.15753919]
["bitfinex-derivatives","BTCF0:USTF0",1754460909169,0.80726185,114050.0,114040.0,0.21445919]
["bitfinex-derivatives","BTCF0:USTF0",1754460909373,0.80726185,114050.0,114040.0,0.27446919]
["bitfinex-derivatives","BTCF0:USTF0",1754460909574,0.81626667,114050.0,114040.0,0.27446919]
["bitfinex-derivatives","BTCF0:USTF0",1754460910178,0.81626667,114050.0,114040.0,0.15753919]
["bitfinex-derivatives","BTCF0:USTF0",1754460910874,0.2229616,114040.0,114030.0,1.59849269]
["bitfinex-derivatives","BTCF0:USTF0",1754460911075,0.80727735,114040.0,114030.0,1.08454694]
["bitfinex-derivatives","BTCF0:USTF0",1754460911276,0.80727735,114040.0,114030.0,0.95557244]
["bitfinex-derivatives","BTCF0:USTF0",1754460911876,0.2943316,114040.0,114030.0,1.64492509]
["bitfinex-derivatives","BTCF0:USTF0",1754460912278,0.80827735,114040.0,114030.0,1.13097934]
["bitfinex-derivatives","BTCF0:USTF0",1754460912578,0.80827735,114040.0,114030.0,1.64492509]
["bitfinex-derivatives","BTCF0:USTF0",1754460912777,0.2943316,114040.0,114030.0,1.64492509]
["bitfinex-derivatives","BTCF0:USTF0",1754460913074,0.80827735,114040.0,114030.0,1.64492509]
["bitfinex-derivatives","BTCF0:USTF0",1754460913580,0.2943316,114040.0,114030.0,1.64492509]
["bitfinex-derivatives","BTCF0:USTF0",1754460913879,0.80927735,114040.0,114030.0,1.64492509]
["bitfinex-derivatives","BTCF0:USTF0",1754460915782,0.80927735,114040.0,114030.0,1.13097934]
["bitfinex-derivatives","BTCF0:USTF0",1754460915983,0.80927735,114040.0,114030.0,1.64492509]
["bitfinex-derivatives","BTCF0:USTF0",1754460916283,0.80927735,114040.0,114030.0,1.13097934]
["bitfinex-derivatives","BTCF0:USTF0",1754460916483,0.80927735,114040.0,114030.0,1.64492509]
["bitfinex-derivatives","BTCF0:USTF0",1754460916684,0.69133735,114040.0,114030.0,1.64492509]
["bitfinex-derivatives","BTCF0:USTF0",1754460916983,0.1773916,114040.0,114030.0,2.15887084]
["bitfinex-derivatives","BTCF0:USTF0",1754460917686,0.1773916,114040.0,114030.0,1.13097934]
["bitfinex-derivatives","BTCF0:USTF0",1754460917880,0.1773916,114040.0,114030.0,1.64492509]
["bitfinex-derivatives","BTCF0:USTF0",1754460918279,0.1773916,114040.0,114030.0,1.4873859]
["bitfinex-derivatives","BTCF0:USTF0",1754460920585,0.1773916,114040.0,114030.0,0.97344015]
["bitfinex-derivatives","BTCF0:USTF0",1754460920885,0.1773916,114040.0,114030.0,1.4873859]
["bitfinex-derivatives","BTCF0:USTF0",1754460922487,0.1773916,114040.0,114030.0,0.97344015]
["bitfinex-derivatives","BTCF0:USTF0",1754460922689,0.1773916,114040.0,114030.0,1.4873859]
["bitfinex-derivatives","BTCF0:USTF0",1754460925490,0.1773916,114040.0,114030.0,1.64492509]
["bitfinex-derivatives","BTCF0:USTF0",1754460925888,0.1773916,114040.0,114030.0,1.13097934]
["bitfinex-derivatives","BTCF0:USTF0",1754460926090,0.69133735,114040.0,114030.0,1.64492509]
["bitfinex-derivatives","BTCF0:USTF0",1754460926394,0.1773916,114040.0,114030.0,1.64492509]
["bitfinex-derivatives","BTCF0:USTF0",1754460927395,0.1773916,114040.0,114030.0,1.13097934]
["bitfinex-derivatives","BTCF0:USTF0",1754460927691,0.1773916,114040.0,114030.0,1.64492509]
["bitfinex-derivatives","BTCF0:USTF0",1754460927887,0.70789735,114040.0,114030.0,1.13097934]
["bitfinex-derivatives","BTCF0:USTF0",1754460928095,0.80881735,114040.0,114030.0,1.64492509]
["bitfinex-derivatives","BTCF0:USTF0",1754460930996,0.80881735,114040.0,114030.0,0.52149934]
["bitfinex-derivatives","BTCF0:USTF0",1754460931190,0.80881735,114040.0,114030.0,0.95533244]
["bitfinex-derivatives","BTCF0:USTF0",1754460931398,0.80881735,114040.0,114030.0,0.95529244]
["bitfinex-derivatives","BTCF0:USTF0",1754460932388,0.2948716,114040.0,114030.0,0.95529244]
["bitfinex-derivatives","BTCF0:USTF0",1754460932594,0.2948716,114040.0,114030.0,1.46923819]
["bitfinex-derivatives","BTCF0:USTF0",1754460932795,0.80881735,114040.0,114030.0,1.64464499]
["bitfinex-derivatives","BTCF0:USTF0",1754460933599,0.80881735,114040.0,114030.0,1.13069924]
["bitfinex-derivatives","BTCF0:USTF0",1754460933791,0.80881735,114040.0,114030.0,1.64464499]
["bitfinex-derivatives","BTCF0:USTF0",1754460934292,0.2948716,114040.0,114030.0,1.4871058]
["bitfinex-derivatives","BTCF0:USTF0",1754460934497,0.80881735,114040.0,114030.0,1.4871058]
["bitfinex-derivatives","BTCF0:USTF0",1754460935100,0.80881735,114040.0,114030.0,0.97316005]
["bitfinex-derivatives","BTCF0:USTF0",1754460935291,0.80881735,114040.0,114030.0,0.79775325]
["bitfinex-derivatives","BTCF0:USTF0",1754460935492,0.80881735,114040.0,114030.0,1.311699]
["bitfinex-derivatives","BTCF0:USTF0",1754460935802,0.80881735,114040.0,114030.0,1.4871058]
["bitfinex-derivatives","BTCF0:USTF0",1754460936301,0.80881735,114040.0,114030.0,1.64472102]
["bitfinex-derivatives","BTCF0:USTF0",1754460936502,0.80881735,114040.0,114030.0,1.46931422]
["bitfinex-derivatives","BTCF0:USTF0",1754460936694,0.2948716,114040.0,114030.0,0.95536847]
["bitfinex-derivatives","BTCF0:USTF0",1754460937102,0.2948716,114040.0,114030.0,0.79775325]
["bitfinex-derivatives","BTCF0:USTF0",1754460937503,0.2948716,114040.0,114030.0,0.97315995]
["bitfinex-derivatives","BTCF0:USTF0",1754460938108,0.2948716,114040.0,114030.0,0.79775325]
["bitfinex-derivatives","BTCF0:USTF0",1754460940505,0.2948716,114040.0,114030.0,0.95559355]
["bitfinex-derivatives","BTCF0:USTF0",1754460940801,0.2948716,114040.0,114030.0,1.13100035]
["bitfinex-derivatives","BTCF0:USTF0",1754460942901,0.2948716,114040.0,114030.0,0.95559355]
["bitfinex-derivatives","BTCF0:USTF0",1754460943206,0.2948716,114040.0,114030.0,0.97316015]
["bitfinex-derivatives","BTCF0:USTF0",1754460943402,0.2948716,114040.0,114030.0,1.13099642]
["bitfinex-derivatives","BTCF0:USTF0",1754460945807,0.2948716,114040.0,114030.0,0.97316015]
["bitfinex-derivatives","BTCF0:USTF0",1754460946005,0.2948716,114040.0,114030.0,1.13098954]
["bitfinex-derivatives","BTCF0:USTF0",1754460950503,0.2948716,114040.0,114030.0,1.13098944]
["bitfinex-derivatives","BTCF0:USTF0",1754460950704,0.75197322,114040.0,114030.0,0.34638264]
["bitfinex-derivatives","BTCF0:USTF0",1754460950906,0.75197322,114040.0,114030.0,0.20425939]
["bitfinex-derivatives","BTCF0:USTF0",1754460951210,0.75197322,114040.0,114030.0,0.15782939]
["bitfinex-derivatives","BTCF0:USTF0",1754460951600,0.75197322,114040.0,114030.0,0.06845]
["bitfinex-derivatives","BTCF0:USTF0",1754460951806,0.75197322,114040.0,114030.0,0.08243]
["bitfinex-derivatives","BTCF0:USTF0",1754460953305,0.75197322,114040.0,114030.0,0.00955]
["bitfinex-derivatives","BTCF0:USTF0",1754460953706,0.2950556,114030.0,114020.0,0.88367939]
["bitfinex-derivatives","BTCF0:USTF0",1754460953911,0.75215722,114030.0,114020.0,0.27471939]
["bitfinex-derivatives","BTCF0:USTF0",1754460955215,0.75215722,114030.0,114020.0,0.34616649]
["bitfinex-derivatives","BTCF0:USTF0",1754460956313,1.36103722,114030.0,114020.0,0.15782939]
["bitfinex-derivatives","BTCF0:USTF0",1754460956507,1.36103722,114030.0,114020.0,0.27471939]
["bitfinex-derivatives","BTCF0:USTF0",1754460956703,1.36103722,114030.0,114020.0,0.26073939]
["bitfinex-derivatives","BTCF0:USTF0",1754460956907,1.36103722,114030.0,114020.0,0.27471939]
["bitfinex-derivatives","BTCF0:USTF0",1754460958110,0.9039356,114030.0,114020.0,0.27471939]
["bitfinex-derivatives","BTCF0:USTF0",1754460958306,1.36103722,114030.0,114020.0,0.27471939]
["bitfinex-derivatives","BTCF0:USTF0",1754460958707,1.93276582,114030.0,114020.0,0.27471939]
["bitfinex-derivatives","BTCF0:USTF0",1754460959011,1.93276582,114030.0,114020.0,0.11689]
["bitfinex-derivatives","BTCF0:USTF0",1754460960914,1.41835071,114030.0,114020.0,0.2923111]
["bitfinex-derivatives","BTCF0:USTF0",1754460961209,1.29866071,114030.0,114020.0,0.80672621]
["bitfinex-derivatives","BTCF0:USTF0",1754460961413,1.37037071,114030.0,114020.0,0.80672621]
["bitfinex-derivatives","BTCF0:USTF0",1754460961609,0.8559556,114030.0,114020.0,0.11689]
["bitfinex-derivatives","BTCF0:USTF0",1754460961815,1.41831071,114030.0,114020.0,0.11689]
["bitfinex-derivatives","BTCF0:USTF0",1754460962917,1.41831071,114030.0,114020.0,0.292311]
["bitfinex-derivatives","BTCF0:USTF0",1754460963112,0.9038956,114030.0,114020.0,0.80672611]
["bitfinex-derivatives","BTCF0:USTF0",1754460963309,1.41831071,114030.0,114020.0,0.80672611]
["bitfinex-derivatives","BTCF0:USTF0",1754460963812,0.223361,114020.0,114010.0,1.17181362]
["bitfinex-derivatives","BTCF0:USTF0",1754460964013,0.80948611,114020.0,114010.0,1.68622873]
["bitfinex-derivatives","BTCF0:USTF0",1754460964917,0.80948611,114020.0,114010.0,1.68722873]
["bitfinex-derivatives","BTCF0:USTF0",1754460965715,0.295071,114020.0,114010.0,1.17281362]
["bitfinex-derivatives","BTCF0:USTF0",1754460966015,0.295071,114020.0,114010.0,1.68722873]
["bitfinex-derivatives","BTCF0:USTF0",1754460966218,0.295071,114020.0,114010.0,1.59951303]
["bitfinex-derivatives","BTCF0:USTF0",1754460966419,0.295071,114020.0,114010.0,1.60151303]
["bitfinex-derivatives","BTCF0:USTF0",1754460967113,0.80948611,114020.0,114010.0,1.60151303]
["bitfinex-derivatives","BTCF0:USTF0",1754460967922,0.295071,114020.0,114010.0,1.60151303]
["bitfinex-derivatives","BTCF0:USTF0",1754460969021,0.280791,114020.0,114010.0,1.60151303]
["bitfinex-derivatives","BTCF0:USTF0",1754460969321,0.280791,114020.0,114010.0,1.44368364]
["bitfinex-derivatives","BTCF0:USTF0",1754460970223,0.280791,114020.0,114010.0,1.60126851]
["bitfinex-derivatives","BTCF0:USTF0",1754460970422,0.2897974,114020.0,114010.0,1.60126851]
["bitfinex-derivatives","BTCF0:USTF0",1754460970718,0.280791,114020.0,114010.0,1.60126851]
["bitfinex-derivatives","BTCF0:USTF0",1754460970923,0.175421,114020.0,114010.0,1.60126851]
["bitfinex-derivatives","BTCF0:USTF0",1754460971127,0.175421,114020.0,114010.0,1.44368364]
["bitfinex-derivatives","BTCF0:USTF0",1754460971717,0.1754211,114020.0,114010.0,1.57525404]
["bitfinex-derivatives","BTCF0:USTF0",1754460975529,0.1754154,114030.0,114020.0,0.2220513]
["bitfinex-derivatives","BTCF0:USTF0",1754460975728,0.2631022,114040.0,114030.0,0.2922959]
["bitfinex-derivatives","BTCF0:USTF0",1754460975935,0.2631022,114040.0,114030.0,2.08735099]
["bitfinex-derivatives","BTCF0:USTF0",1754460976329,0.2631022,114040.0,114030.0,1.57293588]
["bitfinex-derivatives","BTCF0:USTF0",1754460976936,0.2641022,114040.0,114030.0,1.57293588]
["bitfinex-derivatives","BTCF0:USTF0",1754460977124,0.2202516,114040.0,114030.0,2.08735099]
["bitfinex-derivatives","BTCF0:USTF0",1754460977631,0.2202516,114040.0,114030.0,1.05852077]
["bitfinex-derivatives","BTCF0:USTF0",1754460977833,0.2202516,114040.0,114030.0,2.08735099]
["bitfinex-derivatives","BTCF0:USTF0",1754460978027,0.2202516,114040.0,114030.0,1.05852077]
["bitfinex-derivatives","BTCF0:USTF0",1754460978234,0.2202516,114040.0,114030.0,1.57293588]
["bitfinex-derivatives","BTCF0:USTF0",1754460978427,0.2701216,114040.0,114030.0,1.05852077]
["bitfinex-derivatives","BTCF0:USTF0",1754460978628,0.2701216,114040.0,114030.0,1.51555583]
["bitfinex-derivatives","BTCF0:USTF0",1754460978829,0.2928316,114040.0,114030.0,1.51555583]
["bitfinex-derivatives","BTCF0:USTF0",1754460979030,0.2928316,114040.0,114030.0,1.35797096]
["bitfinex-derivatives","BTCF0:USTF0",1754460979634,0.2928316,114040.0,114030.0,0.9009359]
["bitfinex-derivatives","BTCF0:USTF0",1754460980029,0.3071116,114040.0,114030.0,0.9009359]
["bitfinex-derivatives","BTCF0:USTF0",1754460980231,0.79693666,114040.0,114030.0,0.2922959]
["bitfinex-derivatives","BTCF0:USTF0",1754460980437,0.79693666,114040.0,114030.0,0.65519]
["bitfinex-derivatives","BTCF0:USTF0",1754460980735,0.79693666,114040.0,114030.0,0.72545]
["bitfinex-derivatives","BTCF0:USTF0",1754460980930,0.79693666,114040.0,114030.0,0.71147]
["bitfinex-derivatives","BTCF0:USTF0",1754460981337,0.2950559,114030.0,114020.0,0.88303487]
["bitfinex-derivatives","BTCF0:USTF0",1754460981536,0.75209096,114030.0,114020.0,0.88303487]
["bitfinex-derivatives","BTCF0:USTF0",1754460981738,0.75209096,114030.0,114020.0,0.25058487]
["bitfinex-derivatives","BTCF0:USTF0",1754460981932,0.75209096,114030.0,114020.0,0.88406487]
["bitfinex-derivatives","BTCF0:USTF0",1754460982334,0.75209096,114030.0,114020.0,0.72648]
["bitfinex-derivatives","BTCF0:USTF0",1754460982932,0.75209096,114030.0,114020.0,0.72748]
["bitfinex-derivatives","BTCF0:USTF0",1754460983343,0.75209096,114030.0,114020.0,0.72848]
["bitfinex-derivatives","BTCF0:USTF0",1754460983941,0.75209096,114030.0,114020.0,0.65615]
["bitfinex-derivatives","BTCF0:USTF0",1754460984440,0.75309096,114030.0,114020.0,0.65515]
["bitfinex-derivatives","BTCF0:USTF0",1754460985137,0.75309096,114030.0,114020.0,0.68011]
["bitfinex-derivatives","BTCF0:USTF0",1754460985739,0.75309096,114030.0,114020.0,0.07159]
["bitfinex-derivatives","BTCF0:USTF0",1754460986141,0.2960559,114030.0,114020.0,0.11796]
["bitfinex-derivatives","BTCF0:USTF0",1754460986348,0.75309096,114030.0,114020.0,0.11796]
["bitfinex-derivatives","BTCF0:USTF0",1754460987642,1.36161096,114030.0,114020.0,0.11796]
["bitfinex-derivatives","BTCF0:USTF0",1754460988444,0.2916713,114020.0,114010.0,0.07174123]
["bitfinex-derivatives","BTCF0:USTF0",1754460988646,0.1754366,114010.0,114000.0,1.14971704]
["bitfinex-derivatives","BTCF0:USTF0",1754460988838,0.2228666,114010.0,114000.0,1.6067521]
["bitfinex-derivatives","BTCF0:USTF0",1754460989146,0.2600766,114010.0,114000.0,1.14971704]
["bitfinex-derivatives","BTCF0:USTF0",1754460989346,0.2916866,114010.0,114000.0,1.14971704]
["bitfinex-derivatives","BTCF0:USTF0",1754460989846,0.1754366,114010.0,114000.0,1.14971704]
["bitfinex-derivatives","BTCF0:USTF0",1754460990249,0.1754366,114010.0,114000.0,1.6097521]
["bitfinex-derivatives","BTCF0:USTF0",1754460990450,0.1911566,114010.0,114000.0,1.45316723]
["bitfinex-derivatives","BTCF0:USTF0",1754460991149,0.2228666,114010.0,114000.0,1.52322335]
["bitfinex-derivatives","BTCF0:USTF0",1754460991350,0.2544766,114010.0,114000.0,1.52322335]
["bitfinex-derivatives","BTCF0:USTF0",1754460991645,0.2916866,114010.0,114000.0,1.52322335]
["bitfinex-derivatives","BTCF0:USTF0",1754460992147,0.2774066,114010.0,114000.0,1.52322335]
["bitfinex-derivatives","BTCF0:USTF0",1754460992347,0.1754366,114010.0,114000.0,1.52322335]
["bitfinex-derivatives","BTCF0:USTF0",1754460995551,0.1754366,114010.0,114000.0,1.06618829]
["bitfinex-derivatives","BTCF0:USTF0",1754460995755,0.1754366,114010.0,114000.0,1.52322335]
["bitfinex-derivatives","BTCF0:USTF0",1754460996461,0.2457966,114010.0,114000.0,1.52322335]
["bitfinex-derivatives","BTCF0:USTF0",1754460996857,0.1911566,114010.0,114000.0,1.52322335]
["bitfinex-derivatives","BTCF0:USTF0",1754460998058,0.1754366,114010.0,114000.0,1.52322335]
["bitfinex-derivatives","BTCF0:USTF0",1754460999255,0.2788649,114020.0,114010.0,0.2949667]
["bitfinex-derivatives","BTCF0:USTF0",1754460999450,0.3651149,114020.0,114010.0,0.11953]
["bitfinex-derivatives","BTCF0:USTF0",1754460999650,0.3793949,114020.0,114010.0,0.2949667]
["bitfinex-derivatives","BTCF0:USTF0",1754461000358,0.3793949,114020.0,114010.0,0.2959667]
["bitfinex-derivatives","BTCF0:USTF0",1754461002158,0.83642996,114020.0,114010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754461002854,1.44486996,114020.0,114010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754461003957,0.2227668,114010.0,114000.0,0.19349999]
["bitfinex-derivatives","BTCF0:USTF0",1754461004159,0.74872186,114010.0,114000.0,0.19349999]
["bitfinex-derivatives","BTCF0:USTF0",1754461004358,0.74872186,114010.0,114000.0,0.36895219]
["bitfinex-derivatives","BTCF0:USTF0",1754461005060,0.74872186,114010.0,114000.0,0.36595219]
["bitfinex-derivatives","BTCF0:USTF0",1754461005762,0.1774368,114010.0,114000.0,0.98057212]
["bitfinex-derivatives","BTCF0:USTF0",1754461006662,0.1784368,114010.0,114000.0,0.98057212]
["bitfinex-derivatives","BTCF0:USTF0",1754461006867,0.1784368,114010.0,114000.0,0.52353706]
["bitfinex-derivatives","BTCF0:USTF0",1754461007166,0.2946868,114010.0,114000.0,0.98057212]
["bitfinex-derivatives","BTCF0:USTF0",1754461007461,0.1941568,114010.0,114000.0,0.98057212]
["bitfinex-derivatives","BTCF0:USTF0",1754461007762,0.2946868,114010.0,114000.0,0.98057212]
["bitfinex-derivatives","BTCF0:USTF0",1754461008065,0.2946868,114010.0,114000.0,0.52353706]
["bitfinex-derivatives","BTCF0:USTF0",1754461012867,0.30359422,114010.0,114000.0,0.52353706]
["bitfinex-derivatives","BTCF0:USTF0",1754461013166,0.2946868,114010.0,114000.0,0.52353706]
["bitfinex-derivatives","BTCF0:USTF0",1754461015460,0.2946868,114010.0,114000.0,0.36595219]
["bitfinex-derivatives","BTCF0:USTF0",1754461016468,0.2946868,114010.0,114000.0,0.52353706]
["bitfinex-derivatives","BTCF0:USTF0",1754461017269,0.2946868,114010.0,114000.0,0.36595219]
["bitfinex-derivatives","BTCF0:USTF0",1754461017970,0.30335326,114010.0,114000.0,0.36595219]
["bitfinex-derivatives","BTCF0:USTF0",1754461018771,0.2946868,114010.0,114000.0,0.36595219]
["bitfinex-derivatives","BTCF0:USTF0",1754461020575,0.2946868,114010.0,114000.0,0.97435209]
["bitfinex-derivatives","BTCF0:USTF0",1754461020775,0.75172186,114010.0,114000.0,0.97435209]
["bitfinex-derivatives","BTCF0:USTF0",1754461021072,0.30359773,114010.0,114000.0,0.97435209]
["bitfinex-derivatives","BTCF0:USTF0",1754461021273,0.30359773,114010.0,114000.0,0.95648486]
["bitfinex-derivatives","BTCF0:USTF0",1754461021676,0.30359773,114010.0,114000.0,1.13193696]
["bitfinex-derivatives","BTCF0:USTF0",1754461025074,0.2946868,114010.0,114000.0,1.13193696]
["bitfinex-derivatives","BTCF0:USTF0",1754461025265,0.30333709,114010.0,114000.0,1.13193696]
["bitfinex-derivatives","BTCF0:USTF0",1754461027666,0.20280709,114010.0,114000.0,0.97435209]
["bitfinex-derivatives","BTCF0:USTF0",1754461028072,0.2722968,114010.0,114000.0,0.97435209]
["bitfinex-derivatives","BTCF0:USTF0",1754461028281,0.1784368,114010.0,114000.0,0.97435209]
["bitfinex-derivatives","BTCF0:USTF0",1754461028779,0.18713546,114010.0,114000.0,0.97435209]
["bitfinex-derivatives","BTCF0:USTF0",1754461029078,0.23413546,114010.0,114000.0,0.97435209]
["bitfinex-derivatives","BTCF0:USTF0",1754461029278,0.2254368,114010.0,114000.0,0.97435209]
["bitfinex-derivatives","BTCF0:USTF0",1754461029674,0.2254368,114010.0,114000.0,1.43138715]
["bitfinex-derivatives","BTCF0:USTF0",1754461030672,0.2637968,114010.0,114000.0,0.97435209]
["bitfinex-derivatives","BTCF0:USTF0",1754461031378,0.1934968,114010.0,114000.0,0.97435209]
["bitfinex-derivatives","BTCF0:USTF0",1754461032984,0.30509133,114010.0,114000.0,0.97435209]
["bitfinex-derivatives","BTCF0:USTF0",1754461034184,0.2962968,114010.0,114000.0,0.97435209]
["bitfinex-derivatives","BTCF0:USTF0",1754461034379,0.2254368,114010.0,114000.0,0.97435209]
["bitfinex-derivatives","BTCF0:USTF0",1754461034581,0.1784368,114010.0,114000.0,0.97435209]
["bitfinex-derivatives","BTCF0:USTF0",1754461034782,0.1784368,114010.0,114000.0,1.43138715]
["bitfinex-derivatives","BTCF0:USTF0",1754461036184,0.1784368,114010.0,114000.0,1.58933267]
["bitfinex-derivatives","BTCF0:USTF0",1754461039784,0.1784368,114010.0,114000.0,1.13229761]
["bitfinex-derivatives","BTCF0:USTF0",1754461039978,0.1784368,114010.0,114000.0,1.58933267]
["bitfinex-derivatives","BTCF0:USTF0",1754461040175,0.1784368,114010.0,114000.0,1.43138715]
["bitfinex-derivatives","BTCF0:USTF0",1754461040786,0.1784368,114010.0,114000.0,0.97435209]
["bitfinex-derivatives","BTCF0:USTF0",1754461041085,0.1784368,114010.0,114000.0,1.43138715]
["bitfinex-derivatives","BTCF0:USTF0",1754461042580,0.1184368,114010.0,114000.0,1.43138715]
["bitfinex-derivatives","BTCF0:USTF0",1754461043775,0.1339268,114010.0,114000.0,1.43138715]
["bitfinex-derivatives","BTCF0:USTF0",1754461043979,0.1903568,114010.0,114000.0,1.43138715]
["bitfinex-derivatives","BTCF0:USTF0",1754461044492,0.2366768,114010.0,114000.0,1.43138715]
["bitfinex-derivatives","BTCF0:USTF0",1754461045086,0.2366768,114010.0,114000.0,0.97435209]
["bitfinex-derivatives","BTCF0:USTF0",1754461045390,0.2366768,114010.0,114000.0,1.43138715]
["bitfinex-derivatives","BTCF0:USTF0",1754461046491,0.2366768,114010.0,114000.0,1.58933267]
["bitfinex-derivatives","BTCF0:USTF0",1754461047988,0.2230268,114010.0,114000.0,1.58933267]
["bitfinex-derivatives","BTCF0:USTF0",1754461048185,0.2136568,114010.0,114000.0,1.58933267]
["bitfinex-derivatives","BTCF0:USTF0",1754461048491,0.1582968,114010.0,114000.0,1.58933267]
["bitfinex-derivatives","BTCF0:USTF0",1754461049291,0.1184368,114010.0,114000.0,1.58933267]
["bitfinex-derivatives","BTCF0:USTF0",1754461051388,0.1184368,114010.0,114000.0,1.43138715]
["bitfinex-derivatives","BTCF0:USTF0",1754461054596,0.1184368,114010.0,114000.0,1.58933267]
["bitfinex-derivatives","BTCF0:USTF0",1754461055193,0.003,114010.0,114000.0,1.58933267]
["bitfinex-derivatives","BTCF0:USTF0",1754461055397,0.2192893,114020.0,114010.0,0.2936067]
["bitfinex-derivatives","BTCF0:USTF0",1754461055594,0.2192893,114020.0,114010.0,0.90850492]
["bitfinex-derivatives","BTCF0:USTF0",1754461055899,0.2874944,114030.0,114020.0,0.2935913]
["bitfinex-derivatives","BTCF0:USTF0",1754461056092,0.2874944,114030.0,114020.0,1.35874636]
["bitfinex-derivatives","BTCF0:USTF0",1754461057599,0.2874944,114030.0,114020.0,1.36775277]
["bitfinex-derivatives","BTCF0:USTF0",1754461058499,0.2894944,114030.0,114020.0,1.36775277]
["bitfinex-derivatives","BTCF0:USTF0",1754461059205,0.1774065,114030.0,114020.0,1.36775277]
["bitfinex-derivatives","BTCF0:USTF0",1754461059393,0.002,114030.0,114020.0,1.36775277]
["bitfinex-derivatives","BTCF0:USTF0",1754461059593,0.002,114030.0,114020.0,1.52561593]
["bitfinex-derivatives","BTCF0:USTF0",1754461060802,0.287473,114040.0,114030.0,0.2935763]
["bitfinex-derivatives","BTCF0:USTF0",1754461060999,0.287473,114040.0,114030.0,0.75061136]
["bitfinex-derivatives","BTCF0:USTF0",1754461061303,0.3374124,114080.0,114070.0,0.11817]
["bitfinex-derivatives","BTCF0:USTF0",1754461061504,0.3374124,114080.0,114070.0,1.35862986]
["bitfinex-derivatives","BTCF0:USTF0",1754461061703,0.3374124,114080.0,114070.0,0.9015948]
["bitfinex-derivatives","BTCF0:USTF0",1754461062303,0.3374124,114080.0,114070.0,0.72625]
["bitfinex-derivatives","BTCF0:USTF0",1754461062604,0.3462382,114080.0,114070.0,0.72825]
["bitfinex-derivatives","BTCF0:USTF0",1754461062997,0.3374124,114080.0,114070.0,0.9035947]
["bitfinex-derivatives","BTCF0:USTF0",1754461063697,0.3374124,114080.0,114070.0,0.72825]
["bitfinex-derivatives","BTCF0:USTF0",1754461064201,0.3374124,114080.0,114070.0,0.9035947]
["bitfinex-derivatives","BTCF0:USTF0",1754461064400,0.3374124,114080.0,114070.0,0.9045947]
["bitfinex-derivatives","BTCF0:USTF0",1754461065406,0.3374124,114080.0,114070.0,0.97406081]
["bitfinex-derivatives","BTCF0:USTF0",1754461065705,0.3374124,114080.0,114070.0,1.43109587]
["bitfinex-derivatives","BTCF0:USTF0",1754461066406,0.34618545,114080.0,114070.0,1.43109587]
["bitfinex-derivatives","BTCF0:USTF0",1754461067807,0.34618545,114080.0,114070.0,1.25559117]
["bitfinex-derivatives","BTCF0:USTF0",1754461068108,0.34618545,114080.0,114070.0,0.79855611]
["bitfinex-derivatives","BTCF0:USTF0",1754461068309,0.34618545,114080.0,114070.0,0.97390211]
["bitfinex-derivatives","BTCF0:USTF0",1754461069009,0.3374124,114080.0,114070.0,0.97390211]
["bitfinex-derivatives","BTCF0:USTF0",1754461070709,0.3374124,114080.0,114070.0,1.43093717]
["bitfinex-derivatives","BTCF0:USTF0",1754461072106,0.3374124,114080.0,114070.0,0.97390211]
["bitfinex-derivatives","BTCF0:USTF0",1754461072408,0.3374124,114080.0,114070.0,1.43093717]
["bitfinex-derivatives","BTCF0:USTF0",1754461072809,0.3143924,114080.0,114070.0,1.43093717]
["bitfinex-derivatives","BTCF0:USTF0",1754461073007,0.2823324,114080.0,114070.0,1.43093717]
["bitfinex-derivatives","BTCF0:USTF0",1754461073209,0.2590324,114080.0,114070.0,1.43093717]
["bitfinex-derivatives","BTCF0:USTF0",1754461075405,0.2151989,114080.0,114070.0,1.43093717]
["bitfinex-derivatives","BTCF0:USTF0",1754461076318,0.2865272,114090.0,114080.0,0.2952798]
["bitfinex-derivatives","BTCF0:USTF0",1754461076816,0.2865272,114090.0,114080.0,0.75231486]
["bitfinex-derivatives","BTCF0:USTF0",1754461077514,0.3344972,114090.0,114080.0,0.75231486]
["bitfinex-derivatives","BTCF0:USTF0",1754461077815,0.3571472,114090.0,114080.0,0.75331486]
["bitfinex-derivatives","BTCF0:USTF0",1754461079817,0.2629872,114090.0,114080.0,0.75331486]
["bitfinex-derivatives","BTCF0:USTF0",1754461080016,0.2865272,114090.0,114080.0,0.75331486]
["bitfinex-derivatives","BTCF0:USTF0",1754461080918,0.2191563,114090.0,114080.0,0.75331486]
["bitfinex-derivatives","BTCF0:USTF0",1754461081512,0.2426963,114090.0,114080.0,0.75331486]
["bitfinex-derivatives","BTCF0:USTF0",1754461082120,0.3133163,114090.0,114080.0,0.2962798]
["bitfinex-derivatives","BTCF0:USTF0",1754461082319,0.3376163,114090.0,114080.0,0.75331486]
["bitfinex-derivatives","BTCF0:USTF0",1754461083119,0.3376163,114090.0,114080.0,0.12095]
["bitfinex-derivatives","BTCF0:USTF0",1754461083418,0.3376163,114090.0,114080.0,0.70469]
["bitfinex-derivatives","BTCF0:USTF0",1754461084319,0.3376163,114090.0,114080.0,0.8800199]
["bitfinex-derivatives","BTCF0:USTF0",1754461084719,0.3376163,114090.0,114080.0,0.9039199]
["bitfinex-derivatives","BTCF0:USTF0",1754461085220,0.3376163,114090.0,114080.0,0.72859]
["bitfinex-derivatives","BTCF0:USTF0",1754461085419,0.3376163,114090.0,114080.0,1.18562506]
["bitfinex-derivatives","BTCF0:USTF0",1754461085619,0.3376163,114090.0,114080.0,1.36095496]
["bitfinex-derivatives","BTCF0:USTF0",1754461087120,0.3376163,114090.0,114080.0,1.18562506]
["bitfinex-derivatives","BTCF0:USTF0",1754461088319,0.3376163,114090.0,114080.0,1.36095546]
["bitfinex-derivatives","BTCF0:USTF0",1754461090923,0.3376163,114090.0,114080.0,1.36095516]
["bitfinex-derivatives","BTCF0:USTF0",1754461095121,0.3376163,114090.0,114080.0,0.55408506]
["bitfinex-derivatives","BTCF0:USTF0",1754461095318,0.79465136,114090.0,114080.0,0.04964]
["bitfinex-derivatives","BTCF0:USTF0",1754461095518,0.79465136,114090.0,114080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754461096122,0.79465136,114090.0,114080.0,0.01089]
["bitfinex-derivatives","BTCF0:USTF0",1754461096324,0.79465136,114090.0,114080.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1754461096627,1.40217136,114090.0,114080.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1754461097424,1.40217136,114090.0,114080.0,0.01089]
["bitfinex-derivatives","BTCF0:USTF0",1754461097723,0.9451363,114090.0,114080.0,0.01089]
["bitfinex-derivatives","BTCF0:USTF0",1754461097925,0.9451363,114090.0,114080.0,0.08096]
["bitfinex-derivatives","BTCF0:USTF0",1754461098126,0.9451363,114090.0,114080.0,0.09705]
["bitfinex-derivatives","BTCF0:USTF0",1754461102829,1.40217136,114090.0,114080.0,0.08096]
["bitfinex-derivatives","BTCF0:USTF0",1754461103929,1.40217136,114090.0,114080.0,0.04814]
["bitfinex-derivatives","BTCF0:USTF0",1754461105531,1.40217136,114090.0,114080.0,0.08227]
["bitfinex-derivatives","BTCF0:USTF0",1754461106032,1.40217136,114090.0,114080.0,0.03355]
["bitfinex-derivatives","BTCF0:USTF0",1754461107134,1.40217136,114090.0,114080.0,0.01089]
["bitfinex-derivatives","BTCF0:USTF0",1754461108732,1.40217136,114090.0,114080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754461108932,0.1906913,114060.0,114050.0,0.3598025]
["bitfinex-derivatives","BTCF0:USTF0",1754461109132,0.2922413,114060.0,114050.0,0.9030267]
["bitfinex-derivatives","BTCF0:USTF0",1754461110539,0.2922413,114060.0,114050.0,0.70431]
["bitfinex-derivatives","BTCF0:USTF0",1754461110738,0.2922413,114060.0,114050.0,0.72865]
["bitfinex-derivatives","BTCF0:USTF0",1754461110938,0.2922413,114060.0,114050.0,0.09775]
["bitfinex-derivatives","BTCF0:USTF0",1754461111236,0.2922413,114060.0,114050.0,0.72965]
["bitfinex-derivatives","BTCF0:USTF0",1754461112138,0.2922413,114060.0,114050.0,0.79827954]
["bitfinex-derivatives","BTCF0:USTF0",1754461112339,0.30088567,114060.0,114050.0,0.79827954]
["bitfinex-derivatives","BTCF0:USTF0",1754461112639,0.30088567,114060.0,114050.0,0.97365604]
["bitfinex-derivatives","BTCF0:USTF0",1754461114735,0.30088567,114060.0,114050.0,0.79827954]
["bitfinex-derivatives","BTCF0:USTF0",1754461114942,0.30088567,114060.0,114050.0,0.97365614]
["bitfinex-derivatives","BTCF0:USTF0",1754461115140,0.30088567,114060.0,114050.0,1.4306912]
["bitfinex-derivatives","BTCF0:USTF0",1754461115440,0.30088567,114060.0,114050.0,0.77493954]
["bitfinex-derivatives","BTCF0:USTF0",1754461115635,0.30088567,114060.0,114050.0,0.79827954]
["bitfinex-derivatives","BTCF0:USTF0",1754461122346,0.30088567,114060.0,114050.0,0.19071954]
["bitfinex-derivatives","BTCF0:USTF0",1754461122540,0.30088567,114060.0,114050.0,0.79831954]
["bitfinex-derivatives","BTCF0:USTF0",1754461123041,0.30088567,114060.0,114050.0,0.16737954]
["bitfinex-derivatives","BTCF0:USTF0",1754461123248,0.75792073,114060.0,114050.0,0.16737954]
["bitfinex-derivatives","BTCF0:USTF0",1754461123438,0.75792073,114060.0,114050.0,0.07062954]
["bitfinex-derivatives","BTCF0:USTF0",1754461123639,0.75792073,114060.0,114050.0,0.15076954]
["bitfinex-derivatives","BTCF0:USTF0",1754461123845,0.75792073,114060.0,114050.0,0.16737954]
["bitfinex-derivatives","BTCF0:USTF0",1754461124345,0.75792073,114060.0,114050.0,0.19071954]
["bitfinex-derivatives","BTCF0:USTF0",1754461124851,0.75792073,114060.0,114050.0,0.18871954]
["bitfinex-derivatives","BTCF0:USTF0",1754461126842,0.30088567,114060.0,114050.0,0.18871954]
["bitfinex-derivatives","BTCF0:USTF0",1754461127347,0.75792073,114060.0,114050.0,0.18871954]
["bitfinex-derivatives","BTCF0:USTF0",1754461128850,0.75792073,114060.0,114050.0,0.16537954]
["bitfinex-derivatives","BTCF0:USTF0",1754461129852,0.75792073,114060.0,114050.0,0.18871954]
["bitfinex-derivatives","BTCF0:USTF0",1754461131448,0.75792073,114060.0,114050.0,0.16537954]
["bitfinex-derivatives","BTCF0:USTF0",1754461134156,0.30088567,114060.0,114050.0,0.16537954]
["bitfinex-derivatives","BTCF0:USTF0",1754461134453,0.30088567,114060.0,114050.0,0.19011954]
["bitfinex-derivatives","BTCF0:USTF0",1754461135956,0.75792073,114060.0,114050.0,0.19011954]
["bitfinex-derivatives","BTCF0:USTF0",1754461136556,0.75792073,114060.0,114050.0,0.16537954]
["bitfinex-derivatives","BTCF0:USTF0",1754461139061,0.30088567,114060.0,114050.0,0.16537954]
["bitfinex-derivatives","BTCF0:USTF0",1754461140059,0.2445413,114060.0,114050.0,0.36549614]
["bitfinex-derivatives","BTCF0:USTF0",1754461140256,0.2779513,114060.0,114050.0,0.8225312]
["bitfinex-derivatives","BTCF0:USTF0",1754461140563,0.1753613,114060.0,114050.0,0.8225312]
["bitfinex-derivatives","BTCF0:USTF0",1754461140855,0.2464657,114070.0,114060.0,0.1753612]
["bitfinex-derivatives","BTCF0:USTF0",1754461140856,0.3303966,114070.0,114060.0,0.1753612]
["bitfinex-derivatives","BTCF0:USTF0",1754461141061,0.3303966,114070.0,114060.0,0.75212626]
["bitfinex-derivatives","BTCF0:USTF0",1754461141256,0.3303966,114070.0,114060.0,1.35972626]
["bitfinex-derivatives","BTCF0:USTF0",1754461142255,0.3323966,114070.0,114060.0,1.35972626]
["bitfinex-derivatives","BTCF0:USTF0",1754461142760,0.3333966,114070.0,114060.0,1.35972626]
["bitfinex-derivatives","BTCF0:USTF0",1754461143256,0.1783606,114070.0,114060.0,1.35972626]
["bitfinex-derivatives","BTCF0:USTF0",1754461143464,0.003,114070.0,114060.0,1.35972626]
["bitfinex-derivatives","BTCF0:USTF0",1754461143763,0.003,114070.0,114060.0,1.65972626]
["bitfinex-derivatives","BTCF0:USTF0",1754461144060,0.003,114070.0,114060.0,1.35972626]
["bitfinex-derivatives","BTCF0:USTF0",1754461144262,0.003,114070.0,114060.0,1.51758942]
["bitfinex-derivatives","BTCF0:USTF0",1754461144950,0.001,114070.0,114060.0,1.52656226]
["bitfinex-derivatives","BTCF0:USTF0",1754461145763,0.2630114,114080.0,114070.0,0.2223358]
["bitfinex-derivatives","BTCF0:USTF0",1754461145964,0.2630114,114080.0,114070.0,0.75211086]
["bitfinex-derivatives","BTCF0:USTF0",1754461146859,0.2640114,114080.0,114070.0,0.75211086]
["bitfinex-derivatives","BTCF0:USTF0",1754461147060,0.2895314,114080.0,114070.0,0.75211086]
["bitfinex-derivatives","BTCF0:USTF0",1754461148062,0.2221756,114080.0,114070.0,0.75211086]
["bitfinex-derivatives","BTCF0:USTF0",1754461149166,0.2221756,114080.0,114070.0,0.90997402]
["bitfinex-derivatives","BTCF0:USTF0",1754461149367,0.003,114080.0,114070.0,0.90997402]
["bitfinex-derivatives","BTCF0:USTF0",1754461149767,0.1783304,114080.0,114070.0,0.90997402]
["bitfinex-derivatives","BTCF0:USTF0",1754461149970,0.003,114080.0,114070.0,0.75211086]
["bitfinex-derivatives","BTCF0:USTF0",1754461150869,0.1783304,114080.0,114070.0,0.75211086]
["bitfinex-derivatives","BTCF0:USTF0",1754461151071,0.003,114080.0,114070.0,0.75211086]
["bitfinex-derivatives","BTCF0:USTF0",1754461151267,0.001,114080.0,114070.0,0.75311086]
["bitfinex-derivatives","BTCF0:USTF0",1754461151667,0.1763304,114080.0,114070.0,0.75311086]
["bitfinex-derivatives","BTCF0:USTF0",1754461152060,0.1753304,114080.0,114070.0,0.75411086]
["bitfinex-derivatives","BTCF0:USTF0",1754461155567,0.368888,114090.0,114080.0,0.2129101]
["bitfinex-derivatives","BTCF0:USTF0",1754461155773,0.325056,114090.0,114080.0,1.35953516]
["bitfinex-derivatives","BTCF0:USTF0",1754461156062,0.302906,114090.0,114080.0,1.35953516]
["bitfinex-derivatives","BTCF0:USTF0",1754461156268,0.286506,114090.0,114080.0,1.35953516]
["bitfinex-derivatives","BTCF0:USTF0",1754461157066,0.242674,114090.0,114080.0,1.35953516]
["bitfinex-derivatives","BTCF0:USTF0",1754461157658,0.219154,114090.0,114080.0,1.35953516]
["bitfinex-derivatives","BTCF0:USTF0",1754461157859,0.4164528,114100.0,114090.0,0.2950449]
["bitfinex-derivatives","BTCF0:USTF0",1754461158161,0.4118528,114100.0,114090.0,0.75207996]
["bitfinex-derivatives","BTCF0:USTF0",1754461158862,0.3680253,114100.0,114090.0,0.75207996]
["bitfinex-derivatives","BTCF0:USTF0",1754461159172,0.3028853,114100.0,114090.0,0.75207996]
["bitfinex-derivatives","BTCF0:USTF0",1754461160765,0.262058,114100.0,114090.0,0.75207996]
["bitfinex-derivatives","BTCF0:USTF0",1754461161670,0.1783129,114100.0,114090.0,0.75207996]
["bitfinex-derivatives","BTCF0:USTF0",1754461162765,0.003,114100.0,114090.0,0.75207996]
["bitfinex-derivatives","BTCF0:USTF0",1754461163370,0.1782998,114100.0,114090.0,0.75207996]
["bitfinex-derivatives","BTCF0:USTF0",1754461163770,0.1772998,114100.0,114090.0,0.75207996]
["bitfinex-derivatives","BTCF0:USTF0",1754461164770,0.1752998,114100.0,114090.0,0.75207996]
["bitfinex-derivatives","BTCF0:USTF0",1754461164970,0.2372144,114110.0,114100.0,0.2938098]
["bitfinex-derivatives","BTCF0:USTF0",1754461165165,0.2697744,114110.0,114100.0,1.35816486]
["bitfinex-derivatives","BTCF0:USTF0",1754461166377,0.1752844,114110.0,114100.0,1.35816486]
["bitfinex-derivatives","BTCF0:USTF0",1754461166574,0.2008044,114110.0,114100.0,1.35816486]
["bitfinex-derivatives","BTCF0:USTF0",1754461166774,0.2018044,114110.0,114100.0,1.35816486]
["bitfinex-derivatives","BTCF0:USTF0",1754461166973,0.003,114110.0,114100.0,1.35816486]
["bitfinex-derivatives","BTCF0:USTF0",1754461167168,0.003,114110.0,114100.0,1.83344486]
["bitfinex-derivatives","BTCF0:USTF0",1754461167473,0.003,114110.0,114100.0,1.84224868]
["bitfinex-derivatives","BTCF0:USTF0",1754461167871,0.002,114110.0,114100.0,1.54224868]
["bitfinex-derivatives","BTCF0:USTF0",1754461168173,0.002,114110.0,114100.0,1.84224868]
["bitfinex-derivatives","BTCF0:USTF0",1754461168674,0.3812848,114130.0,114120.0,0.2937805]
["bitfinex-derivatives","BTCF0:USTF0",1754461168876,0.3812848,114130.0,114120.0,1.35805556]
["bitfinex-derivatives","BTCF0:USTF0",1754461170076,0.3394692,114130.0,114120.0,1.35805556]
["bitfinex-derivatives","BTCF0:USTF0",1754461170273,0.2445992,114130.0,114120.0,1.35805556]
["bitfinex-derivatives","BTCF0:USTF0",1754461170575,0.2007855,114130.0,114120.0,1.35805556]
["bitfinex-derivatives","BTCF0:USTF0",1754461171162,0.002,114130.0,114120.0,1.81509062]
["bitfinex-derivatives","BTCF0:USTF0",1754461171367,0.258913,114140.0,114130.0,0.2937652]
["bitfinex-derivatives","BTCF0:USTF0",1754461171666,0.258913,114140.0,114130.0,0.76871747]
["bitfinex-derivatives","BTCF0:USTF0",1754461171869,0.03985,114140.0,114130.0,0.76871747]
["bitfinex-derivatives","BTCF0:USTF0",1754461172259,0.3663909,114150.0,114140.0,0.2937498]
["bitfinex-derivatives","BTCF0:USTF0",1754461172461,0.3663909,114150.0,114140.0,1.42832656]
["bitfinex-derivatives","BTCF0:USTF0",1754461172669,0.3225827,114150.0,114140.0,1.42832656]
["bitfinex-derivatives","BTCF0:USTF0",1754461173078,0.3374327,114150.0,114140.0,1.42832656]
["bitfinex-derivatives","BTCF0:USTF0",1754461174965,0.3434327,114150.0,114140.0,1.42832656]
["bitfinex-derivatives","BTCF0:USTF0",1754461175373,0.3374327,114150.0,114140.0,1.42832656]
["bitfinex-derivatives","BTCF0:USTF0",1754461175572,0.3394327,114150.0,114140.0,1.42832656]
["bitfinex-derivatives","BTCF0:USTF0",1754461179880,0.2608927,114150.0,114140.0,1.42832656]
["bitfinex-derivatives","BTCF0:USTF0",1754461180080,0.2210427,114150.0,114140.0,1.42832656]
["bitfinex-derivatives","BTCF0:USTF0",1754461180372,0.2445627,114150.0,114140.0,1.42832656]
["bitfinex-derivatives","BTCF0:USTF0",1754461180572,0.2608927,114150.0,114140.0,1.42832656]
["bitfinex-derivatives","BTCF0:USTF0",1754461180781,0.3155327,114150.0,114140.0,1.42832656]
["bitfinex-derivatives","BTCF0:USTF0",1754461182478,0.2445627,114150.0,114140.0,1.42832656]
["bitfinex-derivatives","BTCF0:USTF0",1754461182772,0.2210427,114150.0,114140.0,1.42832656]
["bitfinex-derivatives","BTCF0:USTF0",1754461183477,0.2445627,114150.0,114140.0,1.42832656]
["bitfinex-derivatives","BTCF0:USTF0",1754461184779,0.2934527,114150.0,114140.0,1.42832656]
["bitfinex-derivatives","BTCF0:USTF0",1754461185771,0.3155327,114150.0,114140.0,1.42832656]
["bitfinex-derivatives","BTCF0:USTF0",1754461187066,0.2829727,114150.0,114140.0,0.62281676]
["bitfinex-derivatives","BTCF0:USTF0",1754461187272,0.79646776,114150.0,114140.0,0.0703417]
["bitfinex-derivatives","BTCF0:USTF0",1754461187474,0.79646776,114150.0,114140.0,0.60692]
["bitfinex-derivatives","BTCF0:USTF0",1754461188276,0.3394327,114150.0,114140.0,0.60692]
["bitfinex-derivatives","BTCF0:USTF0",1754461188675,0.2226997,114140.0,114130.0,0.28861151]
["bitfinex-derivatives","BTCF0:USTF0",1754461188979,0.2936297,114140.0,114130.0,0.89553151]
["bitfinex-derivatives","BTCF0:USTF0",1754461189277,0.2936297,114140.0,114130.0,1.37563657]
["bitfinex-derivatives","BTCF0:USTF0",1754461189979,0.2936297,114140.0,114130.0,1.37663657]
["bitfinex-derivatives","BTCF0:USTF0",1754461190282,0.2936297,114140.0,114130.0,0.91960151]
["bitfinex-derivatives","BTCF0:USTF0",1754461192078,0.2936297,114140.0,114130.0,0.38116465]
["bitfinex-derivatives","BTCF0:USTF0",1754461192279,0.2936297,114140.0,114130.0,0.98808465]
["bitfinex-derivatives","BTCF0:USTF0",1754461192476,0.2936297,114140.0,114130.0,0.20591035]
["bitfinex-derivatives","BTCF0:USTF0",1754461192679,0.75066476,114140.0,114130.0,0.01891721]
["bitfinex-derivatives","BTCF0:USTF0",1754461192877,1.05066476,114140.0,114130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754461193079,0.5936297,114140.0,114130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754461193276,1.05066476,114140.0,114130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754461193575,0.5936297,114140.0,114130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754461193780,0.5936297,114140.0,114130.0,0.2951251]
["bitfinex-derivatives","BTCF0:USTF0",1754461193781,0.2936297,114140.0,114130.0,0.2951251]
["bitfinex-derivatives","BTCF0:USTF0",1754461193980,0.2936297,114140.0,114130.0,0.75216016]
["bitfinex-derivatives","BTCF0:USTF0",1754461194181,0.2956297,114140.0,114130.0,0.75116016]
["bitfinex-derivatives","BTCF0:USTF0",1754461194975,0.2956297,114140.0,114130.0,0.11887]
["bitfinex-derivatives","BTCF0:USTF0",1754461195776,0.2996297,114140.0,114130.0,0.11887]
["bitfinex-derivatives","BTCF0:USTF0",1754461196283,0.2956297,114140.0,114130.0,0.11887]
["bitfinex-derivatives","BTCF0:USTF0",1754461196580,0.2976297,114140.0,114130.0,0.11887]
["bitfinex-derivatives","BTCF0:USTF0",1754461197083,0.2976297,114140.0,114130.0,0.19029731]
["bitfinex-derivatives","BTCF0:USTF0",1754461198476,0.2976297,114140.0,114130.0,0.34063291]
["bitfinex-derivatives","BTCF0:USTF0",1754461198683,0.2976297,114140.0,114130.0,0.36555291]
["bitfinex-derivatives","BTCF0:USTF0",1754461200187,0.2976297,114140.0,114130.0,0.82258797]
["bitfinex-derivatives","BTCF0:USTF0",1754461200686,0.2976297,114140.0,114130.0,0.12775731]
["bitfinex-derivatives","BTCF0:USTF0",1754461200889,0.2976297,114140.0,114130.0,0.09395]
["bitfinex-derivatives","BTCF0:USTF0",1754461201087,0.2976297,114140.0,114130.0,0.11887]
["bitfinex-derivatives","BTCF0:USTF0",1754461201289,0.2976297,114140.0,114130.0,0.2941256]
["bitfinex-derivatives","BTCF0:USTF0",1754461201488,0.2976297,114140.0,114130.0,0.36478191]
["bitfinex-derivatives","BTCF0:USTF0",1754461202191,0.2976297,114140.0,114130.0,0.18952631]
["bitfinex-derivatives","BTCF0:USTF0",1754461204000,0.2976297,114140.0,114130.0,0.16460631]
["bitfinex-derivatives","BTCF0:USTF0",1754461205494,0.2976297,114140.0,114130.0,0.36478141]
["bitfinex-derivatives","BTCF0:USTF0",1754461205793,0.2411697,114140.0,114130.0,0.82181647]
["bitfinex-derivatives","BTCF0:USTF0",1754461205995,0.2747797,114140.0,114130.0,0.82181647]
["bitfinex-derivatives","BTCF0:USTF0",1754461206892,0.2980797,114140.0,114130.0,0.82181647]
["bitfinex-derivatives","BTCF0:USTF0",1754461207093,0.2845497,114140.0,114130.0,0.82181647]
["bitfinex-derivatives","BTCF0:USTF0",1754461207293,0.2980797,114140.0,114130.0,0.82181647]
["bitfinex-derivatives","BTCF0:USTF0",1754461208094,0.2845497,114140.0,114130.0,0.82181647]
["bitfinex-derivatives","BTCF0:USTF0",1754461208798,0.2187597,114140.0,114130.0,0.82181647]
["bitfinex-derivatives","BTCF0:USTF0",1754461208995,0.2734997,114140.0,114130.0,0.36478141]
["bitfinex-derivatives","BTCF0:USTF0",1754461209198,0.2967997,114140.0,114130.0,0.82181647]
["bitfinex-derivatives","BTCF0:USTF0",1754461210397,0.2158397,114140.0,114130.0,0.82181647]
["bitfinex-derivatives","BTCF0:USTF0",1754461210601,0.2390297,114140.0,114130.0,0.82181647]
["bitfinex-derivatives","BTCF0:USTF0",1754461211096,0.1782397,114140.0,114130.0,0.82181647]
["bitfinex-derivatives","BTCF0:USTF0",1754461212301,0.1772397,114140.0,114130.0,0.82181647]
["bitfinex-derivatives","BTCF0:USTF0",1754461212703,0.002,114140.0,114130.0,1.1396517]
["bitfinex-derivatives","BTCF0:USTF0",1754461212998,0.1752211,114160.0,114150.0,0.31192612]
["bitfinex-derivatives","BTCF0:USTF0",1754461213197,0.1752211,114160.0,114150.0,1.37584118]
["bitfinex-derivatives","BTCF0:USTF0",1754461213403,1.7859974,114170.0,114160.0,0.2940787]
["bitfinex-derivatives","BTCF0:USTF0",1754461213603,1.7859974,114170.0,114160.0,0.75111376]
["bitfinex-derivatives","BTCF0:USTF0",1754461214404,0.3196074,114170.0,114160.0,0.75111376]
["bitfinex-derivatives","BTCF0:USTF0",1754461215404,0.3014674,114170.0,114160.0,0.75111376]
["bitfinex-derivatives","BTCF0:USTF0",1754461216097,0.3044674,114170.0,114160.0,0.75111376]
["bitfinex-derivatives","BTCF0:USTF0",1754461216699,0.3380774,114170.0,114160.0,0.75111376]
["bitfinex-derivatives","BTCF0:USTF0",1754461216904,0.3592074,114170.0,114160.0,0.75111376]
["bitfinex-derivatives","BTCF0:USTF0",1754461217105,0.3689774,114170.0,114160.0,0.75111376]
["bitfinex-derivatives","BTCF0:USTF0",1754461217305,0.3825074,114170.0,114160.0,0.75111376]
["bitfinex-derivatives","BTCF0:USTF0",1754461218401,0.3835074,114170.0,114160.0,0.75111376]
["bitfinex-derivatives","BTCF0:USTF0",1754461218803,0.3835074,114170.0,114160.0,0.2940787]
["bitfinex-derivatives","BTCF0:USTF0",1754461219104,0.3699774,114170.0,114160.0,0.75111376]
["bitfinex-derivatives","BTCF0:USTF0",1754461219600,0.3835074,114170.0,114160.0,0.75111376]
["bitfinex-derivatives","BTCF0:USTF0",1754461219903,0.3805074,114170.0,114160.0,0.75111376]
["bitfinex-derivatives","BTCF0:USTF0",1754461220099,0.3825074,114170.0,114160.0,0.75111376]
["bitfinex-derivatives","BTCF0:USTF0",1754461221593,0.3825074,114170.0,114160.0,0.72619376]
["bitfinex-derivatives","BTCF0:USTF0",1754461221797,0.3825074,114170.0,114160.0,0.75108376]
["bitfinex-derivatives","BTCF0:USTF0",1754461222199,0.3815074,114170.0,114160.0,0.75108376]
["bitfinex-derivatives","BTCF0:USTF0",1754461222504,0.3815074,114170.0,114160.0,1.35784376]
["bitfinex-derivatives","BTCF0:USTF0",1754461222701,0.3815074,114170.0,114160.0,0.09395]
["bitfinex-derivatives","BTCF0:USTF0",1754461222906,0.3815074,114170.0,114160.0,0.00952]
["bitfinex-derivatives","BTCF0:USTF0",1754461223100,0.2940493,114160.0,114150.0,0.56797718]
["bitfinex-derivatives","BTCF0:USTF0",1754461223306,0.2940493,114160.0,114150.0,0.71846212]
["bitfinex-derivatives","BTCF0:USTF0",1754461223505,0.2940493,114160.0,114150.0,0.89368682]
["bitfinex-derivatives","BTCF0:USTF0",1754461224210,0.2940493,114160.0,114150.0,0.91957682]
["bitfinex-derivatives","BTCF0:USTF0",1754461224610,0.2940493,114160.0,114150.0,1.37661188]
["bitfinex-derivatives","BTCF0:USTF0",1754461224805,0.2940493,114160.0,114150.0,1.37761188]
["bitfinex-derivatives","BTCF0:USTF0",1754461225809,0.2940493,114160.0,114150.0,0.77009188]
["bitfinex-derivatives","BTCF0:USTF0",1754461226004,0.2940493,114160.0,114150.0,1.37749188]
["bitfinex-derivatives","BTCF0:USTF0",1754461227402,0.2940493,114160.0,114150.0,1.20226718]
["bitfinex-derivatives","BTCF0:USTF0",1754461227602,0.2940493,114160.0,114150.0,1.17725718]
["bitfinex-derivatives","BTCF0:USTF0",1754461227804,0.2940493,114160.0,114150.0,0.72022212]
["bitfinex-derivatives","BTCF0:USTF0",1754461228914,0.2940493,114160.0,114150.0,0.11294212]
["bitfinex-derivatives","BTCF0:USTF0",1754461229111,0.2940493,114160.0,114150.0,0.72022212]
["bitfinex-derivatives","BTCF0:USTF0",1754461229309,0.75108436,114160.0,114150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754461233109,1.22628436,114160.0,114150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754461233503,0.2004602,114140.0,114130.0,0.08849154]
["bitfinex-derivatives","BTCF0:USTF0",1754461233706,0.2940802,114140.0,114130.0,0.08849154]
["bitfinex-derivatives","BTCF0:USTF0",1754461233902,0.2940802,114140.0,114130.0,0.14372154]
["bitfinex-derivatives","BTCF0:USTF0",1754461234106,0.2940802,114140.0,114130.0,0.18160154]
["bitfinex-derivatives","BTCF0:USTF0",1754461234311,0.2940802,114140.0,114130.0,0.35685714]
["bitfinex-derivatives","BTCF0:USTF0",1754461234709,0.2940802,114140.0,114130.0,0.38174714]
["bitfinex-derivatives","BTCF0:USTF0",1754461234911,0.2940802,114140.0,114130.0,0.8387822]
["bitfinex-derivatives","BTCF0:USTF0",1754461236216,0.2950802,114140.0,114130.0,0.8387822]
["bitfinex-derivatives","BTCF0:USTF0",1754461237918,0.2950802,114140.0,114130.0,0.6635266]
["bitfinex-derivatives","BTCF0:USTF0",1754461238213,0.2950802,114140.0,114130.0,0.8387814]
["bitfinex-derivatives","BTCF0:USTF0",1754461238714,0.2950802,114140.0,114130.0,0.38174634]
["bitfinex-derivatives","BTCF0:USTF0",1754461239513,0.2950802,114140.0,114130.0,0.20649154]
["bitfinex-derivatives","BTCF0:USTF0",1754461240113,0.2950802,114140.0,114130.0,0.38174634]
["bitfinex-derivatives","BTCF0:USTF0",1754461240723,0.2950802,114140.0,114130.0,0.20649154]
["bitfinex-derivatives","BTCF0:USTF0",1754461241815,0.2950802,114140.0,114130.0,0.38174634]
["bitfinex-derivatives","BTCF0:USTF0",1754461245024,0.2950802,114140.0,114130.0,0.20649154]
["bitfinex-derivatives","BTCF0:USTF0",1754461245527,0.2950802,114140.0,114130.0,0.08849154]
["bitfinex-derivatives","BTCF0:USTF0",1754461245729,0.2950802,114140.0,114130.0,0.18160154]
["bitfinex-derivatives","BTCF0:USTF0",1754461246529,0.2950802,114140.0,114130.0,0.38174634]
["bitfinex-derivatives","BTCF0:USTF0",1754461246926,0.2950802,114140.0,114130.0,0.20649154]
["bitfinex-derivatives","BTCF0:USTF0",1754461247524,0.75211526,114140.0,114130.0,0.01783523]
["bitfinex-derivatives","BTCF0:USTF0",1754461247728,0.2219048,114130.0,114120.0,0.15786316]
["bitfinex-derivatives","BTCF0:USTF0",1754461247920,0.2941101,114120.0,114110.0,1.05466436]
["bitfinex-derivatives","BTCF0:USTF0",1754461248421,0.2941101,114120.0,114110.0,0.49495436]
["bitfinex-derivatives","BTCF0:USTF0",1754461249027,0.2941101,114120.0,114110.0,0.25097316]
["bitfinex-derivatives","BTCF0:USTF0",1754461249538,0.2941101,114120.0,114110.0,0.09311]
["bitfinex-derivatives","BTCF0:USTF0",1754461249720,0.2941101,114120.0,114110.0,0.2683954]
["bitfinex-derivatives","BTCF0:USTF0",1754461250127,0.2941101,114120.0,114110.0,0.2952854]
["bitfinex-derivatives","BTCF0:USTF0",1754461250326,0.2941101,114120.0,114110.0,0.75232046]
["bitfinex-derivatives","BTCF0:USTF0",1754461251229,0.2941101,114120.0,114110.0,0.75332046]
["bitfinex-derivatives","BTCF0:USTF0",1754461251621,0.2941101,114120.0,114110.0,0.82466928]
["bitfinex-derivatives","BTCF0:USTF0",1754461253432,0.30277665,114120.0,114110.0,0.82466928]
["bitfinex-derivatives","BTCF0:USTF0",1754461253826,0.2941101,114120.0,114110.0,0.36763422]
["bitfinex-derivatives","BTCF0:USTF0",1754461254128,0.2941101,114120.0,114110.0,0.82466928]
["bitfinex-derivatives","BTCF0:USTF0",1754461256626,0.2941101,114120.0,114110.0,0.12147882]
["bitfinex-derivatives","BTCF0:USTF0",1754461256834,0.2941101,114120.0,114110.0,0.16817882]
["bitfinex-derivatives","BTCF0:USTF0",1754461257233,0.30289577,114120.0,114110.0,0.16817882]
["bitfinex-derivatives","BTCF0:USTF0",1754461257436,0.30289577,114120.0,114110.0,0.34346452]
["bitfinex-derivatives","BTCF0:USTF0",1754461257729,0.30289577,114120.0,114110.0,0.36636452]
["bitfinex-derivatives","BTCF0:USTF0",1754461259235,0.30289577,114120.0,114110.0,0.19107882]
["bitfinex-derivatives","BTCF0:USTF0",1754461259436,0.30289577,114120.0,114110.0,0.36636452]
["bitfinex-derivatives","BTCF0:USTF0",1754461259636,0.30289577,114120.0,114110.0,0.19107882]
["bitfinex-derivatives","BTCF0:USTF0",1754461259833,0.30289577,114120.0,114110.0,0.16817882]
["bitfinex-derivatives","BTCF0:USTF0",1754461261531,0.75993083,114120.0,114110.0,0.16817882]
["bitfinex-derivatives","BTCF0:USTF0",1754461262036,0.30289577,114120.0,114110.0,0.16817882]
["bitfinex-derivatives","BTCF0:USTF0",1754461262339,0.30289577,114120.0,114110.0,0.36636402]
["bitfinex-derivatives","BTCF0:USTF0",1754461262538,0.30289577,114120.0,114110.0,0.34894198]
["bitfinex-derivatives","BTCF0:USTF0",1754461262740,0.30289577,114120.0,114110.0,0.32604198]
["bitfinex-derivatives","BTCF0:USTF0",1754461263329,0.30289577,114120.0,114110.0,0.50132728]
["bitfinex-derivatives","BTCF0:USTF0",1754461263536,0.30289577,114120.0,114110.0,0.52422728]
["bitfinex-derivatives","BTCF0:USTF0",1754461263831,0.30289577,114120.0,114110.0,0.34894198]
["bitfinex-derivatives","BTCF0:USTF0",1754461264138,0.30289577,114120.0,114110.0,0.16817882]
["bitfinex-derivatives","BTCF0:USTF0",1754461264643,0.30289577,114120.0,114110.0,0.34346412]
["bitfinex-derivatives","BTCF0:USTF0",1754461264833,0.30289577,114120.0,114110.0,0.36636412]
["bitfinex-derivatives","BTCF0:USTF0",1754461266942,0.30289577,114120.0,114110.0,0.82339918]
["bitfinex-derivatives","BTCF0:USTF0",1754461267239,0.2152201,114120.0,114110.0,0.82339918]
["bitfinex-derivatives","BTCF0:USTF0",1754461268140,0.2494701,114120.0,114110.0,0.82339918]
["bitfinex-derivatives","BTCF0:USTF0",1754461269634,0.2152201,114120.0,114110.0,0.82339918]
["bitfinex-derivatives","BTCF0:USTF0",1754461269944,0.1752701,114120.0,114110.0,0.82339918]
["bitfinex-derivatives","BTCF0:USTF0",1754461270442,0.3067166,114130.0,114120.0,0.2235799]
["bitfinex-derivatives","BTCF0:USTF0",1754461270634,0.3067166,114130.0,114120.0,0.75021496]
["bitfinex-derivatives","BTCF0:USTF0",1754461270836,0.3067166,114130.0,114120.0,1.35713496]
["bitfinex-derivatives","BTCF0:USTF0",1754461271145,0.3694966,114130.0,114120.0,1.35713496]
["bitfinex-derivatives","BTCF0:USTF0",1754461271336,0.4037466,114130.0,114120.0,1.35713496]
["bitfinex-derivatives","BTCF0:USTF0",1754461271536,0.4275866,114130.0,114120.0,1.35713496]
["bitfinex-derivatives","BTCF0:USTF0",1754461272530,0.4037466,114130.0,114120.0,1.35713496]
["bitfinex-derivatives","BTCF0:USTF0",1754461272737,0.3470866,114130.0,114120.0,1.35713496]
["bitfinex-derivatives","BTCF0:USTF0",1754461273130,0.3311066,114130.0,114120.0,1.35713496]
["bitfinex-derivatives","BTCF0:USTF0",1754461273636,0.1752664,114130.0,114120.0,1.35713496]
["bitfinex-derivatives","BTCF0:USTF0",1754461274441,0.1752546,114130.0,114120.0,1.37516426]
["bitfinex-derivatives","BTCF0:USTF0",1754461274842,0.2820946,114130.0,114120.0,1.44476426]
["bitfinex-derivatives","BTCF0:USTF0",1754461275143,0.2820946,114130.0,114120.0,0.9444341]
["bitfinex-derivatives","BTCF0:USTF0",1754461275336,0.2961246,114130.0,114120.0,0.9444341]
["bitfinex-derivatives","BTCF0:USTF0",1754461276946,0.2961246,114130.0,114120.0,0.11791]
["bitfinex-derivatives","BTCF0:USTF0",1754461279432,0.2961246,114130.0,114120.0,0.45104316]
["bitfinex-derivatives","BTCF0:USTF0",1754461279745,0.2961246,114130.0,114120.0,0.27577316]
["bitfinex-derivatives","BTCF0:USTF0",1754461281749,0.2961246,114130.0,114120.0,0.25263316]
["bitfinex-derivatives","BTCF0:USTF0",1754461282547,0.75315966,114130.0,114120.0,0.25263316]
["bitfinex-derivatives","BTCF0:USTF0",1754461283043,0.2961246,114130.0,114120.0,0.25263316]
["bitfinex-derivatives","BTCF0:USTF0",1754461283745,0.2961246,114130.0,114120.0,0.27642316]
["bitfinex-derivatives","BTCF0:USTF0",1754461284347,0.2961246,114130.0,114120.0,0.11856]
["bitfinex-derivatives","BTCF0:USTF0",1754461285053,0.2961246,114130.0,114120.0,0.27642316]
["bitfinex-derivatives","BTCF0:USTF0",1754461285647,0.2961246,114130.0,114120.0,0.45169346]
["bitfinex-derivatives","BTCF0:USTF0",1754461286847,0.2961246,114130.0,114120.0,0.90872852]
["bitfinex-derivatives","BTCF0:USTF0",1754461287850,0.2820946,114130.0,114120.0,0.90872852]
["bitfinex-derivatives","BTCF0:USTF0",1754461290852,0.2968946,114130.0,114120.0,0.90872852]
["bitfinex-derivatives","BTCF0:USTF0",1754461291754,0.2968946,114130.0,114120.0,0.45169346]
["bitfinex-derivatives","BTCF0:USTF0",1754461296060,0.2968946,114130.0,114120.0,0.90872852]
["bitfinex-derivatives","BTCF0:USTF0",1754461297961,0.2820946,114130.0,114120.0,0.90872852]
["bitfinex-derivatives","BTCF0:USTF0",1754461298661,0.1752546,114130.0,114120.0,0.90872852]
["bitfinex-derivatives","BTCF0:USTF0",1754461299360,0.1992146,114130.0,114120.0,0.90872852]
["bitfinex-derivatives","BTCF0:USTF0",1754461299749,0.1992146,114130.0,114120.0,0.91731334]
["bitfinex-derivatives","BTCF0:USTF0",1754461301265,0.1992146,114130.0,114120.0,0.45169346]
["bitfinex-derivatives","BTCF0:USTF0",1754461301562,0.1992146,114130.0,114120.0,0.90872852]
["bitfinex-derivatives","BTCF0:USTF0",1754461302461,0.3066877,114140.0,114130.0,0.2237442]
["bitfinex-derivatives","BTCF0:USTF0",1754461302662,0.2628747,114140.0,114130.0,1.35918926]
["bitfinex-derivatives","BTCF0:USTF0",1754461302964,0.2868347,114140.0,114130.0,1.51705242]
["bitfinex-derivatives","BTCF0:USTF0",1754461305069,0.2628747,114140.0,114130.0,1.51705242]
["bitfinex-derivatives","BTCF0:USTF0",1754461305366,0.2628747,114140.0,114130.0,1.35918926]
["bitfinex-derivatives","BTCF0:USTF0",1754461307270,0.2628747,114140.0,114130.0,1.51674474]
["bitfinex-derivatives","BTCF0:USTF0",1754461307472,0.2628747,114140.0,114130.0,1.05970968]
["bitfinex-derivatives","BTCF0:USTF0",1754461307773,0.3843947,114140.0,114130.0,1.03591968]
["bitfinex-derivatives","BTCF0:USTF0",1754461307972,0.3843947,114140.0,114130.0,1.05970968]
["bitfinex-derivatives","BTCF0:USTF0",1754461308167,0.3843947,114140.0,114130.0,0.9021542]
["bitfinex-derivatives","BTCF0:USTF0",1754461308362,0.3843947,114140.0,114130.0,1.05971953]
["bitfinex-derivatives","BTCF0:USTF0",1754461309074,0.3843947,114140.0,114130.0,0.9021542]
["bitfinex-derivatives","BTCF0:USTF0",1754461309273,0.3853947,114140.0,114130.0,0.9021542]
["bitfinex-derivatives","BTCF0:USTF0",1754461309772,0.3863947,114140.0,114130.0,0.9021542]
["bitfinex-derivatives","BTCF0:USTF0",1754461310579,0.3863947,114140.0,114130.0,1.35918926]
["bitfinex-derivatives","BTCF0:USTF0",1754461310874,0.1772529,114140.0,114130.0,1.35918926]
["bitfinex-derivatives","BTCF0:USTF0",1754461311468,0.1772529,114140.0,114130.0,1.51675459]
["bitfinex-derivatives","BTCF0:USTF0",1754461311870,0.1752529,114140.0,114130.0,1.51675459]
["bitfinex-derivatives","BTCF0:USTF0",1754461312369,0.1752529,114140.0,114130.0,1.35918926]
["bitfinex-derivatives","BTCF0:USTF0",1754461312773,0.1992129,114140.0,114130.0,1.35918926]
["bitfinex-derivatives","BTCF0:USTF0",1754461313674,0.2628522,114150.0,114140.0,0.2944393]
["bitfinex-derivatives","BTCF0:USTF0",1754461313880,0.2190445,114150.0,114140.0,0.75147436]
["bitfinex-derivatives","BTCF0:USTF0",1754461314783,0.2190445,114150.0,114140.0,0.90903969]
["bitfinex-derivatives","BTCF0:USTF0",1754461315079,0.2210445,114150.0,114140.0,0.90903969]
["bitfinex-derivatives","BTCF0:USTF0",1754461315578,0.2200445,114150.0,114140.0,0.90903969]
["bitfinex-derivatives","BTCF0:USTF0",1754461315878,0.3028086,114160.0,114150.0,0.221304]
["bitfinex-derivatives","BTCF0:USTF0",1754461316176,0.3028086,114160.0,114150.0,1.36261906]
["bitfinex-derivatives","BTCF0:USTF0",1754461316377,0.3028086,114160.0,114150.0,1.52018439]
["bitfinex-derivatives","BTCF0:USTF0",1754461316681,0.3347586,114160.0,114150.0,1.52018439]
["bitfinex-derivatives","BTCF0:USTF0",1754461317277,0.2590043,114160.0,114150.0,1.52018439]
["bitfinex-derivatives","BTCF0:USTF0",1754461317482,0.2190243,114160.0,114150.0,1.52018439]
["bitfinex-derivatives","BTCF0:USTF0",1754461317871,0.2429843,114160.0,114150.0,1.52018439]
["bitfinex-derivatives","BTCF0:USTF0",1754461318171,0.2429843,114160.0,114150.0,1.36261906]
["bitfinex-derivatives","BTCF0:USTF0",1754461318372,0.2909543,114160.0,114150.0,1.36261906]
["bitfinex-derivatives","BTCF0:USTF0",1754461318974,0.2590043,114160.0,114150.0,1.36261906]
["bitfinex-derivatives","BTCF0:USTF0",1754461319180,0.3668646,114170.0,114160.0,0.2944086]
["bitfinex-derivatives","BTCF0:USTF0",1754461319681,0.2792659,114170.0,114160.0,0.2944086]
["bitfinex-derivatives","BTCF0:USTF0",1754461319882,0.2792659,114170.0,114160.0,0.75144366]
["bitfinex-derivatives","BTCF0:USTF0",1754461320179,0.2940859,114170.0,114160.0,0.75144366]
["bitfinex-derivatives","BTCF0:USTF0",1754461320375,0.2151859,114170.0,114160.0,0.75144366]
["bitfinex-derivatives","BTCF0:USTF0",1754461320678,0.2950859,114170.0,114160.0,0.1192]
["bitfinex-derivatives","BTCF0:USTF0",1754461320873,0.75212096,114170.0,114160.0,0.09481]
["bitfinex-derivatives","BTCF0:USTF0",1754461321073,0.75212096,114170.0,114160.0,0.00996]
["bitfinex-derivatives","BTCF0:USTF0",1754461321779,0.75312096,114170.0,114160.0,0.00996]
["bitfinex-derivatives","BTCF0:USTF0",1754461321979,0.2960859,114170.0,114160.0,0.2944083]
["bitfinex-derivatives","BTCF0:USTF0",1754461322180,0.2960859,114170.0,114160.0,0.75144336]
["bitfinex-derivatives","BTCF0:USTF0",1754461323880,0.2960859,114170.0,114160.0,0.2944083]
["bitfinex-derivatives","BTCF0:USTF0",1754461325882,0.2812659,114170.0,114160.0,0.75144336]
["bitfinex-derivatives","BTCF0:USTF0",1754461326083,0.2960859,114170.0,114160.0,0.75144336]
["bitfinex-derivatives","BTCF0:USTF0",1754461326582,0.2171859,114170.0,114160.0,0.75144336]
["bitfinex-derivatives","BTCF0:USTF0",1754461327178,0.2812659,114170.0,114160.0,0.75144336]
["bitfinex-derivatives","BTCF0:USTF0",1754461327373,0.2960859,114170.0,114160.0,0.75144336]
["bitfinex-derivatives","BTCF0:USTF0",1754461328585,0.002,114170.0,114160.0,0.75144336]
["bitfinex-derivatives","BTCF0:USTF0",1754461328881,0.1771933,114170.0,114160.0,0.75144336]
["bitfinex-derivatives","BTCF0:USTF0",1754461329285,0.2011533,114170.0,114160.0,0.75144336]
["bitfinex-derivatives","BTCF0:USTF0",1754461329786,0.2713733,114170.0,114160.0,0.75144336]
["bitfinex-derivatives","BTCF0:USTF0",1754461329981,0.2950733,114170.0,114160.0,0.75144336]
["bitfinex-derivatives","BTCF0:USTF0",1754461330984,0.2950733,114170.0,114160.0,0.2944083]
["bitfinex-derivatives","BTCF0:USTF0",1754461331586,0.2940733,114170.0,114160.0,0.2944083]
["bitfinex-derivatives","BTCF0:USTF0",1754461332082,0.2940733,114170.0,114160.0,0.1192]
["bitfinex-derivatives","BTCF0:USTF0",1754461332783,0.2940733,114170.0,114160.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1754461333085,0.75110836,114170.0,114160.0,0.65595]
["bitfinex-derivatives","BTCF0:USTF0",1754461333283,0.2940733,114170.0,114160.0,0.8657986]
["bitfinex-derivatives","BTCF0:USTF0",1754461333484,0.2940733,114170.0,114160.0,0.8808186]
["bitfinex-derivatives","BTCF0:USTF0",1754461333681,0.2940733,114170.0,114160.0,0.9052086]
["bitfinex-derivatives","BTCF0:USTF0",1754461334981,0.2940733,114170.0,114160.0,0.2944086]
["bitfinex-derivatives","BTCF0:USTF0",1754461335886,0.2940733,114170.0,114160.0,0.1192]
["bitfinex-derivatives","BTCF0:USTF0",1754461336481,0.9060733,114170.0,114160.0,0.00996]
["bitfinex-derivatives","BTCF0:USTF0",1754461336677,0.9060733,114170.0,114140.0,0.2651185]
["bitfinex-derivatives","BTCF0:USTF0",1754461336678,0.1912439,114150.0,114140.0,0.2651185]
["bitfinex-derivatives","BTCF0:USTF0",1754461336884,0.2941039,114150.0,114140.0,0.8830493]
["bitfinex-derivatives","BTCF0:USTF0",1754461338190,0.2941039,114150.0,114140.0,0.8850493]
["bitfinex-derivatives","BTCF0:USTF0",1754461339189,0.2941039,114150.0,114140.0,1.52203969]
["bitfinex-derivatives","BTCF0:USTF0",1754461339785,0.2941039,114150.0,114140.0,1.06500463]
["bitfinex-derivatives","BTCF0:USTF0",1754461339984,0.2941039,114150.0,114140.0,1.52203969]
["bitfinex-derivatives","BTCF0:USTF0",1754461340181,0.3349377,114160.0,114150.0,0.1752239]
["bitfinex-derivatives","BTCF0:USTF0",1754461340386,0.3668877,114160.0,114150.0,0.75145896]
["bitfinex-derivatives","BTCF0:USTF0",1754461340787,0.3817077,114160.0,114150.0,0.75145896]
["bitfinex-derivatives","BTCF0:USTF0",1754461341387,0.3827077,114160.0,114150.0,0.75145896]
["bitfinex-derivatives","BTCF0:USTF0",1754461341888,0.3389032,114160.0,114150.0,0.75145896]
["bitfinex-derivatives","BTCF0:USTF0",1754461342093,0.3142032,114160.0,114150.0,0.75145896]
["bitfinex-derivatives","BTCF0:USTF0",1754461342395,0.02496,114160.0,114150.0,0.90902429]
["bitfinex-derivatives","BTCF0:USTF0",1754461342589,0.001,114160.0,114150.0,0.90902429]
["bitfinex-derivatives","BTCF0:USTF0",1754461343194,0.001,114160.0,114150.0,0.75145896]
["bitfinex-derivatives","BTCF0:USTF0",1754461347194,0.002,114160.0,114150.0,0.75145896]
["bitfinex-derivatives","BTCF0:USTF0",1754461347395,0.001,114160.0,114150.0,0.75345896]
["bitfinex-derivatives","BTCF0:USTF0",1754461347988,0.001,114160.0,114150.0,0.91102429]
["bitfinex-derivatives","BTCF0:USTF0",1754461348894,0.3120124,114170.0,114160.0,0.2636586]
["bitfinex-derivatives","BTCF0:USTF0",1754461349092,0.3120124,114170.0,114160.0,1.36346366]
["bitfinex-derivatives","BTCF0:USTF0",1754461349292,0.3213324,114170.0,114160.0,1.36346366]
["bitfinex-derivatives","BTCF0:USTF0",1754461349495,0.3359824,114170.0,114160.0,1.36346366]
["bitfinex-derivatives","BTCF0:USTF0",1754461349899,0.3359824,114170.0,114160.0,1.34019366]
["bitfinex-derivatives","BTCF0:USTF0",1754461350097,0.3359824,114170.0,114160.0,1.36346366]
["bitfinex-derivatives","BTCF0:USTF0",1754461350696,0.3359824,114170.0,114160.0,0.9064286]
["bitfinex-derivatives","BTCF0:USTF0",1754461354301,0.79301746,114170.0,114160.0,0.09519]
["bitfinex-derivatives","BTCF0:USTF0",1754461355102,0.3359824,114170.0,114160.0,0.09519]
["bitfinex-derivatives","BTCF0:USTF0",1754461356101,0.3359824,114170.0,114160.0,0.25275533]
["bitfinex-derivatives","BTCF0:USTF0",1754461357301,0.9475424,114170.0,114160.0,0.25275533]
["bitfinex-derivatives","BTCF0:USTF0",1754461358201,0.9475424,114170.0,114160.0,0.16730533]
["bitfinex-derivatives","BTCF0:USTF0",1754461358996,1.40457746,114170.0,114160.0,0.21388533]
["bitfinex-derivatives","BTCF0:USTF0",1754461359197,0.79301746,114170.0,114160.0,0.16730533]
["bitfinex-derivatives","BTCF0:USTF0",1754461359397,1.40425746,114170.0,114160.0,0.15756533]
["bitfinex-derivatives","BTCF0:USTF0",1754461360197,0.2225886,114160.0,114150.0,0.8816539]
["bitfinex-derivatives","BTCF0:USTF0",1754461360496,0.2921986,114160.0,114150.0,0.8816539]
["bitfinex-derivatives","BTCF0:USTF0",1754461361496,0.2921986,114160.0,114150.0,0.2724139]
["bitfinex-derivatives","BTCF0:USTF0",1754461362204,0.2921986,114160.0,114150.0,0.2966839]
["bitfinex-derivatives","BTCF0:USTF0",1754461363105,0.2921986,114160.0,114150.0,0.09819]
["bitfinex-derivatives","BTCF0:USTF0",1754461363305,0.2921986,114160.0,114150.0,0.2734139]
["bitfinex-derivatives","BTCF0:USTF0",1754461364103,0.2921986,114160.0,114150.0,0.2966839]
["bitfinex-derivatives","BTCF0:USTF0",1754461364303,0.2921986,114160.0,114150.0,0.2734139]
["bitfinex-derivatives","BTCF0:USTF0",1754461365102,0.2921986,114160.0,114150.0,0.2966839]
["bitfinex-derivatives","BTCF0:USTF0",1754461369102,0.2921986,114160.0,114150.0,0.45424923]
["bitfinex-derivatives","BTCF0:USTF0",1754461373604,0.3690967,114170.0,114160.0,0.2939885]
["bitfinex-derivatives","BTCF0:USTF0",1754461373800,0.4028367,114170.0,114160.0,0.75102356]
["bitfinex-derivatives","BTCF0:USTF0",1754461374106,0.4176167,114170.0,114160.0,0.75102356]
["bitfinex-derivatives","BTCF0:USTF0",1754461374309,0.4266667,114170.0,114160.0,0.75102356]
["bitfinex-derivatives","BTCF0:USTF0",1754461377711,0.3690967,114170.0,114160.0,0.75102356]
["bitfinex-derivatives","BTCF0:USTF0",1754461378313,0.4028367,114170.0,114160.0,0.75102356]
["bitfinex-derivatives","BTCF0:USTF0",1754461379207,0.4266667,114170.0,114160.0,0.2939885]
["bitfinex-derivatives","BTCF0:USTF0",1754461380015,0.4266667,114170.0,114160.0,0.11878]
["bitfinex-derivatives","BTCF0:USTF0",1754461380514,0.88370176,114170.0,114160.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1754461381717,0.2952685,114160.0,114150.0,0.42829623]
["bitfinex-derivatives","BTCF0:USTF0",1754461382112,0.2952685,114160.0,114140.0,1.22228296]
["bitfinex-derivatives","BTCF0:USTF0",1754461382113,0.2952838,114150.0,114140.0,0.21868533]
["bitfinex-derivatives","BTCF0:USTF0",1754461382319,0.75231886,114150.0,114140.0,0.36143555]
["bitfinex-derivatives","BTCF0:USTF0",1754461383617,0.2226792,114140.0,114130.0,0.42833733]
["bitfinex-derivatives","BTCF0:USTF0",1754461383916,0.9060592,114140.0,114130.0,0.42833733]
["bitfinex-derivatives","BTCF0:USTF0",1754461384413,0.9060592,114140.0,114130.0,0.25308533]
["bitfinex-derivatives","BTCF0:USTF0",1754461385121,0.9060592,114140.0,114130.0,0.42833993]
["bitfinex-derivatives","BTCF0:USTF0",1754461386820,0.9060592,114140.0,114130.0,0.25308533]
["bitfinex-derivatives","BTCF0:USTF0",1754461387621,0.9060592,114140.0,114130.0,0.16708533]
["bitfinex-derivatives","BTCF0:USTF0",1754461388017,0.9060592,114140.0,114130.0,0.23785533]
["bitfinex-derivatives","BTCF0:USTF0",1754461388218,0.9060592,114140.0,114130.0,0.25308533]
["bitfinex-derivatives","BTCF0:USTF0",1754461389222,0.9060592,114140.0,114130.0,0.42833993]
["bitfinex-derivatives","BTCF0:USTF0",1754461389720,0.9060592,114140.0,114130.0,0.45159993]
["bitfinex-derivatives","BTCF0:USTF0",1754461390822,0.9060592,114140.0,114130.0,0.2940346]
["bitfinex-derivatives","BTCF0:USTF0",1754461392523,0.9060592,114140.0,114130.0,0.45159993]
["bitfinex-derivatives","BTCF0:USTF0",1754461402237,0.9060592,114140.0,114130.0,0.2940346]
["bitfinex-derivatives","BTCF0:USTF0",1754461405937,0.9060592,114140.0,114130.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1754461406340,0.9060592,114140.0,114130.0,0.2707743]
["bitfinex-derivatives","BTCF0:USTF0",1754461410841,0.9060592,114140.0,114130.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1754461411941,0.9060592,114140.0,114130.0,0.08029]
["bitfinex-derivatives","BTCF0:USTF0",1754461413142,0.9060592,114140.0,114130.0,0.2555446]
["bitfinex-derivatives","BTCF0:USTF0",1754461417148,0.9060592,114140.0,114130.0,0.08029]
["bitfinex-derivatives","BTCF0:USTF0",1754461417341,0.9060592,114140.0,114130.0,0.23785533]
["bitfinex-derivatives","BTCF0:USTF0",1754461417543,0.9060592,114140.0,114130.0,0.41310993]
["bitfinex-derivatives","BTCF0:USTF0",1754461417737,0.1752392,114140.0,114130.0,0.33281993]
["bitfinex-derivatives","BTCF0:USTF0",1754461417942,0.2951392,114140.0,114130.0,0.45269993]
["bitfinex-derivatives","BTCF0:USTF0",1754461418240,0.2951392,114140.0,114130.0,0.90973499]
["bitfinex-derivatives","BTCF0:USTF0",1754461418646,0.80845552,114140.0,114130.0,0.96601625]
["bitfinex-derivatives","BTCF0:USTF0",1754461418838,0.80845552,114140.0,114130.0,0.80845092]
["bitfinex-derivatives","BTCF0:USTF0",1754461420348,0.80845552,114140.0,114130.0,0.78550092]
["bitfinex-derivatives","BTCF0:USTF0",1754461421642,0.80845552,114140.0,114130.0,0.09693]
["bitfinex-derivatives","BTCF0:USTF0",1754461421850,0.80845552,114140.0,114130.0,0.78550102]
["bitfinex-derivatives","BTCF0:USTF0",1754461422748,0.2951392,114140.0,114130.0,0.78550102]
["bitfinex-derivatives","BTCF0:USTF0",1754461422944,0.80845552,114140.0,114130.0,0.2721847]
["bitfinex-derivatives","BTCF0:USTF0",1754461423146,0.80845552,114140.0,114130.0,0.78550102]
["bitfinex-derivatives","BTCF0:USTF0",1754461423646,0.80845552,114140.0,114130.0,0.61024632]
["bitfinex-derivatives","BTCF0:USTF0",1754461423846,0.80845552,114140.0,114130.0,0.78549472]
["bitfinex-derivatives","BTCF0:USTF0",1754461424247,0.2951392,114140.0,114130.0,0.78549472]
["bitfinex-derivatives","BTCF0:USTF0",1754461424449,0.80845552,114140.0,114130.0,0.78549472]
["bitfinex-derivatives","BTCF0:USTF0",1754461425146,0.2951392,114140.0,114130.0,0.80844472]
["bitfinex-derivatives","BTCF0:USTF0",1754461425347,0.80845552,114140.0,114130.0,0.96621808]
["bitfinex-derivatives","BTCF0:USTF0",1754461429154,0.80845552,114140.0,114130.0,0.94326808]
["bitfinex-derivatives","BTCF0:USTF0",1754461429357,0.80845552,114140.0,114130.0,0.25470336]
["bitfinex-derivatives","BTCF0:USTF0",1754461429657,0.80845552,114140.0,114130.0,0.15777336]
["bitfinex-derivatives","BTCF0:USTF0",1754461430349,0.2951538,114130.0,114120.0,0.20387022]
["bitfinex-derivatives","BTCF0:USTF0",1754461430658,0.2223192,114120.0,114110.0,0.34356312]
["bitfinex-derivatives","BTCF0:USTF0",1754461430858,0.2951692,114120.0,114110.0,0.34356312]
["bitfinex-derivatives","BTCF0:USTF0",1754461431560,0.7516664,114120.0,114110.0,0.16827882]
["bitfinex-derivatives","BTCF0:USTF0",1754461431855,0.7516664,114120.0,114110.0,0.32605218]
["bitfinex-derivatives","BTCF0:USTF0",1754461432259,0.7516664,114120.0,114110.0,0.32805218]
["bitfinex-derivatives","BTCF0:USTF0",1754461433059,0.7516664,114120.0,114110.0,0.32905218]
["bitfinex-derivatives","BTCF0:USTF0",1754461433855,0.2951692,114120.0,114110.0,0.32905218]
["bitfinex-derivatives","BTCF0:USTF0",1754461434361,0.2951692,114120.0,114110.0,0.50433648]
["bitfinex-derivatives","BTCF0:USTF0",1754461434862,0.2951692,114120.0,114110.0,0.52701648]
["bitfinex-derivatives","BTCF0:USTF0",1754461438966,0.2468492,114120.0,114110.0,0.36924312]
["bitfinex-derivatives","BTCF0:USTF0",1754461439165,0.2938392,114120.0,114110.0,0.36924312]
["bitfinex-derivatives","BTCF0:USTF0",1754461439362,0.2796492,114120.0,114110.0,0.82574032]
["bitfinex-derivatives","BTCF0:USTF0",1754461439667,0.2938392,114120.0,114110.0,0.82574032]
["bitfinex-derivatives","BTCF0:USTF0",1754461440266,0.2938392,114120.0,114110.0,0.36924312]
["bitfinex-derivatives","BTCF0:USTF0",1754461440565,0.2938392,114120.0,114110.0,0.52701648]
["bitfinex-derivatives","BTCF0:USTF0",1754461440761,0.2938392,114120.0,114110.0,0.98351368]
["bitfinex-derivatives","BTCF0:USTF0",1754461441468,0.2938392,114120.0,114110.0,0.82574032]
["bitfinex-derivatives","BTCF0:USTF0",1754461441766,0.2938392,114120.0,114110.0,0.36924312]
["bitfinex-derivatives","BTCF0:USTF0",1754461442961,0.2938392,114120.0,114110.0,0.36924282]
["bitfinex-derivatives","BTCF0:USTF0",1754461443161,0.7503364,114120.0,114110.0,0.19395882]
["bitfinex-derivatives","BTCF0:USTF0",1754461443362,0.7503364,114120.0,114110.0,0.17127882]
["bitfinex-derivatives","BTCF0:USTF0",1754461444766,0.2938392,114120.0,114110.0,0.34656282]
["bitfinex-derivatives","BTCF0:USTF0",1754461444967,0.2938392,114120.0,114110.0,0.36924282]
["bitfinex-derivatives","BTCF0:USTF0",1754461446976,0.2938392,114120.0,114110.0,0.19395882]
["bitfinex-derivatives","BTCF0:USTF0",1754461447272,0.2938392,114120.0,114110.0,0.36924282]
["bitfinex-derivatives","BTCF0:USTF0",1754461447472,0.2938392,114120.0,114110.0,0.34656282]
["bitfinex-derivatives","BTCF0:USTF0",1754461447671,0.2938392,114120.0,114110.0,0.36924282]
["bitfinex-derivatives","BTCF0:USTF0",1754461450777,0.2938392,114120.0,114110.0,0.82574002]
["bitfinex-derivatives","BTCF0:USTF0",1754461451876,0.1752692,114120.0,114110.0,0.82574002]
["bitfinex-derivatives","BTCF0:USTF0",1754461452078,0.2689192,114120.0,114110.0,0.82574002]
["bitfinex-derivatives","BTCF0:USTF0",1754461452473,0.2788992,114120.0,114110.0,0.82574002]
["bitfinex-derivatives","BTCF0:USTF0",1754461452779,0.2930892,114120.0,114110.0,0.82574002]
["bitfinex-derivatives","BTCF0:USTF0",1754461454278,0.2930892,114120.0,114110.0,0.36924282]
["bitfinex-derivatives","BTCF0:USTF0",1754461455778,0.1987092,114120.0,114110.0,0.82574002]
["bitfinex-derivatives","BTCF0:USTF0",1754461457374,0.1752692,114120.0,114110.0,0.82574002]
["bitfinex-derivatives","BTCF0:USTF0",1754461457976,0.3067125,114130.0,114120.0,0.2808588]
["bitfinex-derivatives","BTCF0:USTF0",1754461458180,0.3301525,114130.0,114120.0,0.751766]
["bitfinex-derivatives","BTCF0:USTF0",1754461458381,0.3301525,114130.0,114120.0,1.364326]
["bitfinex-derivatives","BTCF0:USTF0",1754461458682,0.3452425,114130.0,114120.0,1.364326]
["bitfinex-derivatives","BTCF0:USTF0",1754461458877,0.3780425,114130.0,114120.0,1.364326]
["bitfinex-derivatives","BTCF0:USTF0",1754461459181,0.4145525,114130.0,114120.0,0.9078288]
["bitfinex-derivatives","BTCF0:USTF0",1754461459385,0.4245325,114130.0,114120.0,0.9078288]
["bitfinex-derivatives","BTCF0:USTF0",1754461460186,0.4103425,114130.0,114120.0,0.9078288]
["bitfinex-derivatives","BTCF0:USTF0",1754461460486,0.4003625,114130.0,114120.0,0.9078288]
["bitfinex-derivatives","BTCF0:USTF0",1754461460677,0.4003625,114130.0,114120.0,1.06560216]
["bitfinex-derivatives","BTCF0:USTF0",1754461461484,0.4003625,114130.0,114120.0,0.9078288]
["bitfinex-derivatives","BTCF0:USTF0",1754461462688,0.4003625,114130.0,114120.0,1.364326]
["bitfinex-derivatives","BTCF0:USTF0",1754461463691,0.4003625,114130.0,114120.0,1.52198342]
["bitfinex-derivatives","BTCF0:USTF0",1754461464795,0.88054154,114130.0,114120.0,1.57886526]
["bitfinex-derivatives","BTCF0:USTF0",1754461464995,0.91291154,114130.0,114120.0,1.57886526]
["bitfinex-derivatives","BTCF0:USTF0",1754461465390,0.93720154,114130.0,114120.0,1.57886526]
["bitfinex-derivatives","BTCF0:USTF0",1754461466796,0.92243154,114130.0,114120.0,1.57886526]
["bitfinex-derivatives","BTCF0:USTF0",1754461466992,0.91291154,114130.0,114120.0,1.57886526]
["bitfinex-derivatives","BTCF0:USTF0",1754461467391,0.3118999,114130.0,114120.0,1.57886526]
["bitfinex-derivatives","BTCF0:USTF0",1754461468199,0.2190799,114130.0,114120.0,2.0922443]
["bitfinex-derivatives","BTCF0:USTF0",1754461470701,0.2190799,114130.0,114120.0,1.5217523]
["bitfinex-derivatives","BTCF0:USTF0",1754461471597,0.2190799,114130.0,114120.0,1.36409488]
["bitfinex-derivatives","BTCF0:USTF0",1754461472701,0.1449938,114140.0,114130.0,0.2935233]
["bitfinex-derivatives","BTCF0:USTF0",1754461472702,0.3035938,114140.0,114130.0,0.2935233]
["bitfinex-derivatives","BTCF0:USTF0",1754461472895,0.2878738,114140.0,114130.0,0.74978938]
["bitfinex-derivatives","BTCF0:USTF0",1754461473299,0.2878738,114140.0,114130.0,0.9074468]
["bitfinex-derivatives","BTCF0:USTF0",1754461473700,0.17525,114140.0,114130.0,0.9074468]
["bitfinex-derivatives","BTCF0:USTF0",1754461474101,0.3066606,114150.0,114140.0,0.254188]
["bitfinex-derivatives","BTCF0:USTF0",1754461474303,0.3316606,114150.0,114140.0,1.36145408]
["bitfinex-derivatives","BTCF0:USTF0",1754461474501,0.4259606,114150.0,114140.0,1.36145408]
["bitfinex-derivatives","BTCF0:USTF0",1754461476507,0.4111906,114150.0,114140.0,1.36145408]
["bitfinex-derivatives","BTCF0:USTF0",1754461476701,0.4121906,114150.0,114140.0,1.36145408]
["bitfinex-derivatives","BTCF0:USTF0",1754461476906,0.4131906,114150.0,114140.0,1.36145408]
["bitfinex-derivatives","BTCF0:USTF0",1754461477806,0.4279606,114150.0,114140.0,1.36145408]
["bitfinex-derivatives","BTCF0:USTF0",1754461479008,0.4279606,114150.0,114140.0,1.36145418]
["bitfinex-derivatives","BTCF0:USTF0",1754461479309,0.4279606,114150.0,114140.0,1.18621608]
["bitfinex-derivatives","BTCF0:USTF0",1754461479608,0.4279606,114150.0,114140.0,1.36145418]
["bitfinex-derivatives","BTCF0:USTF0",1754461480706,0.4279606,114150.0,114140.0,0.9051881]
["bitfinex-derivatives","BTCF0:USTF0",1754461484011,0.4279606,114150.0,114140.0,1.5191116]
["bitfinex-derivatives","BTCF0:USTF0",1754461484503,0.4131906,114150.0,114140.0,1.5191116]
["bitfinex-derivatives","BTCF0:USTF0",1754461484708,0.4036706,114150.0,114140.0,1.5191116]
["bitfinex-derivatives","BTCF0:USTF0",1754461485911,0.4026706,114150.0,114140.0,1.5191116]
["bitfinex-derivatives","BTCF0:USTF0",1754461486110,0.4026706,114150.0,114140.0,1.06284552]
["bitfinex-derivatives","BTCF0:USTF0",1754461486308,0.2702485,114140.0,114130.0,0.15765742]
["bitfinex-derivatives","BTCF0:USTF0",1754461486511,0.75080458,114140.0,114130.0,0.42756132]
["bitfinex-derivatives","BTCF0:USTF0",1754461486709,0.2945385,114140.0,114130.0,0.45118132]
["bitfinex-derivatives","BTCF0:USTF0",1754461486909,0.2945385,114140.0,114130.0,0.9074474]
["bitfinex-derivatives","BTCF0:USTF0",1754461487215,0.2945385,114140.0,114130.0,0.74978998]
["bitfinex-derivatives","BTCF0:USTF0",1754461487412,0.2945385,114140.0,114130.0,1.36278998]
["bitfinex-derivatives","BTCF0:USTF0",1754461488116,0.2378785,114140.0,114130.0,1.36278998]
["bitfinex-derivatives","BTCF0:USTF0",1754461488412,0.2378785,114140.0,114130.0,1.36378998]
["bitfinex-derivatives","BTCF0:USTF0",1754461489407,0.1752385,114140.0,114130.0,1.36378998]
["bitfinex-derivatives","BTCF0:USTF0",1754461491809,0.1999485,114140.0,114130.0,1.36378998]
["bitfinex-derivatives","BTCF0:USTF0",1754461492413,0.1999485,114140.0,114130.0,1.37274737]
["bitfinex-derivatives","BTCF0:USTF0",1754461493210,0.2164585,114140.0,114130.0,1.36378998]
["bitfinex-derivatives","BTCF0:USTF0",1754461493514,0.2960185,114140.0,114130.0,1.36378998]
["bitfinex-derivatives","BTCF0:USTF0",1754461494614,0.2716385,114140.0,114130.0,1.36378998]
["bitfinex-derivatives","BTCF0:USTF0",1754461494810,0.2956085,114140.0,114130.0,1.36378998]
["bitfinex-derivatives","BTCF0:USTF0",1754461495017,0.2956085,114140.0,114130.0,0.9075239]
["bitfinex-derivatives","BTCF0:USTF0",1754461495217,0.2956085,114140.0,114130.0,1.36378998]
["bitfinex-derivatives","BTCF0:USTF0",1754461495609,0.2807485,114140.0,114130.0,1.36378998]
["bitfinex-derivatives","BTCF0:USTF0",1754461495912,0.1752385,114140.0,114130.0,1.37259758]
["bitfinex-derivatives","BTCF0:USTF0",1754461496107,0.1999485,114140.0,114130.0,1.37259758]
["bitfinex-derivatives","BTCF0:USTF0",1754461496822,0.2381385,114140.0,114130.0,1.5214474]
["bitfinex-derivatives","BTCF0:USTF0",1754461497023,0.2956085,114140.0,114130.0,1.5214474]
["bitfinex-derivatives","BTCF0:USTF0",1754461497518,0.2807485,114140.0,114130.0,1.5214474]
["bitfinex-derivatives","BTCF0:USTF0",1754461498321,0.2716385,114140.0,114130.0,1.5214474]
["bitfinex-derivatives","BTCF0:USTF0",1754461498523,0.2716385,114140.0,114130.0,1.36378998]
["bitfinex-derivatives","BTCF0:USTF0",1754461498822,0.2164585,114140.0,114130.0,1.36378998]
["bitfinex-derivatives","BTCF0:USTF0",1754461499019,0.1752385,114140.0,114130.0,1.36378998]
["bitfinex-derivatives","BTCF0:USTF0",1754461499624,0.1999485,114140.0,114130.0,1.36378998]
["bitfinex-derivatives","BTCF0:USTF0",1754461500118,0.1999485,114140.0,114130.0,0.9075239]
["bitfinex-derivatives","BTCF0:USTF0",1754461500324,0.1999485,114140.0,114130.0,1.36378998]
["bitfinex-derivatives","BTCF0:USTF0",1754461501025,0.2807485,114140.0,114130.0,1.36378998]
["bitfinex-derivatives","BTCF0:USTF0",1754461501325,0.75187458,114140.0,114130.0,0.9075244]
["bitfinex-derivatives","BTCF0:USTF0",1754461501520,0.75187458,114140.0,114130.0,0.70865]
["bitfinex-derivatives","BTCF0:USTF0",1754461501930,0.75187458,114140.0,114130.0,0.86631893]
["bitfinex-derivatives","BTCF0:USTF0",1754461502430,0.75187458,114140.0,114130.0,0.25531893]
["bitfinex-derivatives","BTCF0:USTF0",1754461502919,0.75187458,114140.0,114130.0,0.25331893]
["bitfinex-derivatives","BTCF0:USTF0",1754461503224,0.75287458,114140.0,114130.0,0.25331893]
["bitfinex-derivatives","BTCF0:USTF0",1754461504024,0.75387458,114140.0,114130.0,0.25231893]
["bitfinex-derivatives","BTCF0:USTF0",1754461504530,0.2976085,114140.0,114130.0,0.42757333]
["bitfinex-derivatives","BTCF0:USTF0",1754461504835,0.2976085,114140.0,114130.0,0.45202333]
["bitfinex-derivatives","BTCF0:USTF0",1754461505930,0.2976085,114140.0,114130.0,0.2943544]
["bitfinex-derivatives","BTCF0:USTF0",1754461508420,0.2976085,114140.0,114130.0,0.09465]
["bitfinex-derivatives","BTCF0:USTF0",1754461508625,0.2956241,114130.0,114120.0,0.86522893]
["bitfinex-derivatives","BTCF0:USTF0",1754461508935,0.2956241,114130.0,114120.0,1.04049843]
["bitfinex-derivatives","BTCF0:USTF0",1754461509130,0.2956241,114130.0,114120.0,0.9072795]
["bitfinex-derivatives","BTCF0:USTF0",1754461511733,0.2956241,114130.0,114120.0,0.73201]
["bitfinex-derivatives","BTCF0:USTF0",1754461512036,0.75189018,114130.0,114120.0,0.70756]
["bitfinex-derivatives","BTCF0:USTF0",1754461512538,0.75189018,114130.0,114120.0,0.8828298]
["bitfinex-derivatives","BTCF0:USTF0",1754461512727,0.75189018,114130.0,114120.0,0.9072798]
["bitfinex-derivatives","BTCF0:USTF0",1754461512728,0.2956241,114130.0,114120.0,0.9072798]
["bitfinex-derivatives","BTCF0:USTF0",1754461513834,0.2956241,114130.0,114120.0,0.2971998]
["bitfinex-derivatives","BTCF0:USTF0",1754461514738,0.2956241,114130.0,114120.0,0.12193]
["bitfinex-derivatives","BTCF0:USTF0",1754461515032,0.2956241,114130.0,114120.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1754461515434,0.2956241,114130.0,114120.0,0.2727498]
["bitfinex-derivatives","BTCF0:USTF0",1754461516036,0.2956241,114130.0,114120.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1754461516537,0.2956241,114130.0,114120.0,0.2727498]
["bitfinex-derivatives","BTCF0:USTF0",1754461517137,0.2472798,114120.0,114110.0,1.67483743]
["bitfinex-derivatives","BTCF0:USTF0",1754461517334,0.2956398,114120.0,114110.0,1.10647995]
["bitfinex-derivatives","BTCF0:USTF0",1754461517534,0.2956398,114120.0,114110.0,1.13092995]
["bitfinex-derivatives","BTCF0:USTF0",1754461518129,0.2956398,114120.0,114110.0,0.97751122]
["bitfinex-derivatives","BTCF0:USTF0",1754461520139,0.2956398,114120.0,114110.0,0.97851122]
["bitfinex-derivatives","BTCF0:USTF0",1754461520434,0.75190588,114120.0,114110.0,0.14486882]
["bitfinex-derivatives","BTCF0:USTF0",1754461520638,0.75190588,114120.0,114110.0,0.11871882]
["bitfinex-derivatives","BTCF0:USTF0",1754461521043,0.76075346,114120.0,114110.0,0.11871882]
["bitfinex-derivatives","BTCF0:USTF0",1754461521248,0.76075346,114120.0,114110.0,0.15322882]
["bitfinex-derivatives","BTCF0:USTF0",1754461521846,0.76075346,114120.0,114110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754461523145,0.76075346,114120.0,114110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754461526354,1.69228354,114120.0,114110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754461526955,0.2235109,114100.0,114090.0,0.25209893]
["bitfinex-derivatives","BTCF0:USTF0",1754461527150,1.36176698,114100.0,114090.0,0.25209893]
["bitfinex-derivatives","BTCF0:USTF0",1754461528252,1.36176698,114100.0,114090.0,0.25909893]
["bitfinex-derivatives","BTCF0:USTF0",1754461528748,1.36176698,114100.0,114090.0,0.45692523]
["bitfinex-derivatives","BTCF0:USTF0",1754461529454,1.36176698,114100.0,114090.0,0.28160893]
["bitfinex-derivatives","BTCF0:USTF0",1754461530351,1.36176698,114100.0,114090.0,0.12394]
["bitfinex-derivatives","BTCF0:USTF0",1754461530542,1.36176698,114100.0,114090.0,0.10143]
["bitfinex-derivatives","BTCF0:USTF0",1754461538558,1.36176698,114100.0,114090.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1754461539154,0.9055009,114100.0,114090.0,0.01695]
["bitfinex-derivatives","BTCF0:USTF0",1754461539360,1.36176698,114100.0,114090.0,0.10143]
["bitfinex-derivatives","BTCF0:USTF0",1754461539551,1.36176698,114100.0,114090.0,0.10043]
["bitfinex-derivatives","BTCF0:USTF0",1754461539752,0.9055009,114100.0,114090.0,0.10043]
["bitfinex-derivatives","BTCF0:USTF0",1754461540156,0.9055009,114100.0,114090.0,0.2757453]
["bitfinex-derivatives","BTCF0:USTF0",1754461540350,1.36176698,114100.0,114090.0,0.09843]
["bitfinex-derivatives","BTCF0:USTF0",1754461540554,1.36176698,114100.0,114090.0,0.09943]
["bitfinex-derivatives","BTCF0:USTF0",1754461540754,1.36176698,114100.0,114090.0,0.09543]
["bitfinex-derivatives","BTCF0:USTF0",1754461541053,1.36176698,114100.0,114090.0,0.09643]
["bitfinex-derivatives","BTCF0:USTF0",1754461541450,0.9055009,114100.0,114090.0,0.09643]
["bitfinex-derivatives","BTCF0:USTF0",1754461541648,1.36176698,114100.0,114090.0,0.09643]
["bitfinex-derivatives","BTCF0:USTF0",1754461543651,1.36176698,114100.0,114090.0,0.2717454]
["bitfinex-derivatives","BTCF0:USTF0",1754461544363,1.36176698,114100.0,114090.0,0.09643]
["bitfinex-derivatives","BTCF0:USTF0",1754461544551,1.36176698,114100.0,114090.0,0.2942554]
["bitfinex-derivatives","BTCF0:USTF0",1754461544958,0.2965009,114100.0,114090.0,0.2717454]
["bitfinex-derivatives","BTCF0:USTF0",1754461545162,0.9055009,114100.0,114090.0,0.2942554]
["bitfinex-derivatives","BTCF0:USTF0",1754461547664,0.2825109,114100.0,114090.0,0.75052148]
["bitfinex-derivatives","BTCF0:USTF0",1754461547860,0.2478409,114100.0,114090.0,0.75052148]
["bitfinex-derivatives","BTCF0:USTF0",1754461548055,0.2161509,114100.0,114090.0,0.75052148]
["bitfinex-derivatives","BTCF0:USTF0",1754461548266,0.1996309,114100.0,114090.0,0.75052148]
["bitfinex-derivatives","BTCF0:USTF0",1754461549656,0.2161509,114100.0,114090.0,0.90819041]
["bitfinex-derivatives","BTCF0:USTF0",1754461550167,0.2161509,114100.0,114090.0,1.51715041]
["bitfinex-derivatives","BTCF0:USTF0",1754461550859,0.2161501,114100.0,114090.0,1.51715041]
["bitfinex-derivatives","BTCF0:USTF0",1754461551260,0.2161501,114100.0,114090.0,1.35948148]
["bitfinex-derivatives","BTCF0:USTF0",1754461551562,0.1753001,114100.0,114090.0,1.35948148]
["bitfinex-derivatives","BTCF0:USTF0",1754461552068,0.1983101,114100.0,114090.0,1.35948148]
["bitfinex-derivatives","BTCF0:USTF0",1754461553668,0.2711701,114100.0,114090.0,1.35948148]
["bitfinex-derivatives","BTCF0:USTF0",1754461553865,0.2950601,114100.0,114090.0,0.8807054]
["bitfinex-derivatives","BTCF0:USTF0",1754461554070,0.75132618,114100.0,114090.0,0.8817354]
["bitfinex-derivatives","BTCF0:USTF0",1754461554258,0.75132618,114100.0,114090.0,0.2727754]
["bitfinex-derivatives","BTCF0:USTF0",1754461555872,0.2950601,114100.0,114090.0,0.2727754]
["bitfinex-derivatives","BTCF0:USTF0",1754461556269,0.2950601,114100.0,114090.0,0.09746]
["bitfinex-derivatives","BTCF0:USTF0",1754461556475,0.75132618,114100.0,114090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754461556664,1.36016618,114100.0,114090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754461557961,1.36116618,114100.0,114090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754461558569,0.2949655,114090.0,114080.0,0.54177573]
["bitfinex-derivatives","BTCF0:USTF0",1754461558765,0.75123158,114090.0,114080.0,0.56487573]
["bitfinex-derivatives","BTCF0:USTF0",1754461559765,0.75123158,114090.0,114080.0,0.56587573]
["bitfinex-derivatives","BTCF0:USTF0",1754461560071,0.2949655,114090.0,114080.0,0.56587573]
["bitfinex-derivatives","BTCF0:USTF0",1754461560769,0.2949655,114090.0,114080.0,0.56687573]
["bitfinex-derivatives","BTCF0:USTF0",1754461563073,0.75123158,114090.0,114080.0,0.56687573]
["bitfinex-derivatives","BTCF0:USTF0",1754461564776,0.75123158,114090.0,114080.0,0.52304313]
["bitfinex-derivatives","BTCF0:USTF0",1754461564973,0.75123158,114090.0,114080.0,0.52305613]
["bitfinex-derivatives","BTCF0:USTF0",1754461565776,0.75123158,114090.0,114080.0,0.3653872]
["bitfinex-derivatives","BTCF0:USTF0",1754461569078,0.75123158,114090.0,114080.0,0.3422872]
["bitfinex-derivatives","BTCF0:USTF0",1754461569279,0.75123158,114090.0,114080.0,0.0711164]
["bitfinex-derivatives","BTCF0:USTF0",1754461569679,0.75123158,114090.0,114080.0,0.3260471]
["bitfinex-derivatives","BTCF0:USTF0",1754461569983,0.75123158,114090.0,114080.0,0.3422871]
["bitfinex-derivatives","BTCF0:USTF0",1754461574786,0.75123158,114090.0,114080.0,0.32460894]
["bitfinex-derivatives","BTCF0:USTF0",1754461576085,0.75123158,114090.0,114080.0,0.26125894]
["bitfinex-derivatives","BTCF0:USTF0",1754461576286,0.75223158,114090.0,114080.0,0.22776894]
["bitfinex-derivatives","BTCF0:USTF0",1754461576885,0.75223158,114090.0,114080.0,0.22676894]
["bitfinex-derivatives","BTCF0:USTF0",1754461577284,0.2959655,114090.0,114080.0,0.22676894]
["bitfinex-derivatives","BTCF0:USTF0",1754461577486,0.75223158,114090.0,114080.0,0.41148964]
["bitfinex-derivatives","BTCF0:USTF0",1754461577688,0.75223158,114090.0,114080.0,0.45859964]
["bitfinex-derivatives","BTCF0:USTF0",1754461577985,0.75223158,114090.0,114080.0,0.49793964]
["bitfinex-derivatives","BTCF0:USTF0",1754461579480,0.75223158,114090.0,114080.0,0.23615894]
["bitfinex-derivatives","BTCF0:USTF0",1754461579686,0.75223158,114090.0,114080.0,0.22676894]
["bitfinex-derivatives","BTCF0:USTF0",1754461580182,0.75223158,114090.0,114080.0,0.23615894]
["bitfinex-derivatives","BTCF0:USTF0",1754461580391,0.75223158,114090.0,114080.0,0.28326894]
["bitfinex-derivatives","BTCF0:USTF0",1754461580586,0.75223158,114090.0,114080.0,0.30636894]
["bitfinex-derivatives","BTCF0:USTF0",1754461580886,0.75223158,114090.0,114080.0,0.32260894]
["bitfinex-derivatives","BTCF0:USTF0",1754461581888,0.75223158,114090.0,114080.0,0.49793974]
["bitfinex-derivatives","BTCF0:USTF0",1754461582087,0.75223158,114090.0,114080.0,0.32260894]
["bitfinex-derivatives","BTCF0:USTF0",1754461582889,0.75223158,114090.0,114080.0,0.49793964]
["bitfinex-derivatives","BTCF0:USTF0",1754461583486,0.9045655,114090.0,114080.0,0.52085964]
["bitfinex-derivatives","BTCF0:USTF0",1754461583687,0.9045655,114090.0,114080.0,0.3632071]
["bitfinex-derivatives","BTCF0:USTF0",1754461585489,0.9045655,114090.0,114080.0,0.3402871]
["bitfinex-derivatives","BTCF0:USTF0",1754461587487,1.36083158,114090.0,114080.0,0.3402871]
["bitfinex-derivatives","BTCF0:USTF0",1754461593997,1.36083158,114090.0,114080.0,0.1649564]
["bitfinex-derivatives","BTCF0:USTF0",1754461594195,1.36083158,114090.0,114080.0,0.1016064]
["bitfinex-derivatives","BTCF0:USTF0",1754461594400,1.36083158,114090.0,114080.0,0.0785064]
["bitfinex-derivatives","BTCF0:USTF0",1754461594897,1.36083158,114090.0,114080.0,0.0691164]
["bitfinex-derivatives","BTCF0:USTF0",1754461595100,0.2230507,114080.0,114070.0,1.07975952]
["bitfinex-derivatives","BTCF0:USTF0",1754461595298,0.74956678,114080.0,114070.0,1.07975952]
["bitfinex-derivatives","BTCF0:USTF0",1754461595489,0.74956678,114080.0,114070.0,1.03164952]
["bitfinex-derivatives","BTCF0:USTF0",1754461595799,0.74956678,114080.0,114070.0,0.42304952]
["bitfinex-derivatives","BTCF0:USTF0",1754461596092,0.74956678,114080.0,114070.0,0.20387022]
["bitfinex-derivatives","BTCF0:USTF0",1754461596284,0.74956678,114080.0,114070.0,0.36267691]
["bitfinex-derivatives","BTCF0:USTF0",1754461596793,0.74956678,114080.0,114070.0,0.15880669]
["bitfinex-derivatives","BTCF0:USTF0",1754461596998,0.74956678,114080.0,114070.0,0.15980669]
["bitfinex-derivatives","BTCF0:USTF0",1754461597294,0.75816121,114080.0,114070.0,0.16912669]
["bitfinex-derivatives","BTCF0:USTF0",1754461597898,0.75816121,114080.0,114070.0,0.16812669]
["bitfinex-derivatives","BTCF0:USTF0",1754461598098,0.75816121,114080.0,114070.0,0.23659692]
["bitfinex-derivatives","BTCF0:USTF0",1754461598701,0.75816121,114080.0,114070.0,0.07879023]
["bitfinex-derivatives","BTCF0:USTF0",1754461599001,0.75816121,114080.0,114070.0,0.07779023]
["bitfinex-derivatives","BTCF0:USTF0",1754461600200,0.75816121,114080.0,114070.0,0.06847023]
["bitfinex-derivatives","BTCF0:USTF0",1754461600392,0.2230661,114070.0,114060.0,1.03358449]
["bitfinex-derivatives","BTCF0:USTF0",1754461600592,0.2933161,114070.0,114060.0,1.03358449]
["bitfinex-derivatives","BTCF0:USTF0",1754461601602,0.2933161,114070.0,114060.0,1.03458449]
["bitfinex-derivatives","BTCF0:USTF0",1754461601900,0.2933161,114070.0,114060.0,1.03558449]
["bitfinex-derivatives","BTCF0:USTF0",1754461602299,0.74958218,114070.0,114060.0,0.43084819]
["bitfinex-derivatives","BTCF0:USTF0",1754461602696,0.2933161,114070.0,114060.0,0.2730415]
["bitfinex-derivatives","BTCF0:USTF0",1754461602899,0.2933161,114070.0,114060.0,0.47691172]
["bitfinex-derivatives","BTCF0:USTF0",1754461603397,0.74958218,114070.0,114060.0,0.28704011]
["bitfinex-derivatives","BTCF0:USTF0",1754461603598,1.35794218,114070.0,114060.0,0.28704011]
["bitfinex-derivatives","BTCF0:USTF0",1754461605302,1.35794218,114070.0,114060.0,0.15973808]
["bitfinex-derivatives","BTCF0:USTF0",1754461605994,1.35794218,114070.0,114060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754461606194,1.35794218,114070.0,114060.0,0.15971823]
["bitfinex-derivatives","BTCF0:USTF0",1754461607000,1.35794218,114070.0,114060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754461610199,1.35794218,114070.0,114040.0,0.04811]
["bitfinex-derivatives","BTCF0:USTF0",1754461610200,0.2546068,114050.0,114040.0,0.2710722]
["bitfinex-derivatives","BTCF0:USTF0",1754461610502,1.35793288,114050.0,114040.0,0.2710722]
["bitfinex-derivatives","BTCF0:USTF0",1754461610904,1.35793288,114050.0,114040.0,0.2939922]
["bitfinex-derivatives","BTCF0:USTF0",1754461611404,1.35793288,114050.0,114040.0,0.49786242]
["bitfinex-derivatives","BTCF0:USTF0",1754461611706,1.35793288,114050.0,114040.0,0.50486242]
["bitfinex-derivatives","BTCF0:USTF0",1754461613197,1.35793288,114050.0,114040.0,0.48194242]
["bitfinex-derivatives","BTCF0:USTF0",1754461613402,1.35793288,114050.0,114040.0,0.55289997]
["bitfinex-derivatives","BTCF0:USTF0",1754461613702,1.35793288,114050.0,114040.0,0.37750777]
["bitfinex-derivatives","BTCF0:USTF0",1754461613904,1.35793288,114050.0,114040.0,0.28182777]
["bitfinex-derivatives","BTCF0:USTF0",1754461614104,1.35793288,114050.0,114040.0,0.29142777]
["bitfinex-derivatives","BTCF0:USTF0",1754461614700,1.35793288,114050.0,114040.0,0.36164777]
["bitfinex-derivatives","BTCF0:USTF0",1754461614897,1.35793288,114050.0,114040.0,0.53703997]
["bitfinex-derivatives","BTCF0:USTF0",1754461615103,1.35793288,114050.0,114040.0,0.71081681]
["bitfinex-derivatives","BTCF0:USTF0",1754461615504,1.35793288,114050.0,114040.0,0.73562681]
["bitfinex-derivatives","BTCF0:USTF0",1754461616206,1.35793288,114050.0,114040.0,0.53175659]
["bitfinex-derivatives","BTCF0:USTF0",1754461620305,1.34395288,114050.0,114040.0,0.50694659]
["bitfinex-derivatives","BTCF0:USTF0",1754461620513,0.1966168,114050.0,114040.0,0.98802267]
["bitfinex-derivatives","BTCF0:USTF0",1754461620707,0.4012721,114060.0,114050.0,0.2962069]
["bitfinex-derivatives","BTCF0:USTF0",1754461621010,0.3574285,114060.0,114050.0,0.75247298]
["bitfinex-derivatives","BTCF0:USTF0",1754461621399,0.3574285,114060.0,114050.0,0.2962069]
["bitfinex-derivatives","BTCF0:USTF0",1754461621606,0.3818585,114060.0,114050.0,0.2962069]
["bitfinex-derivatives","BTCF0:USTF0",1754461622011,0.3818585,114060.0,114050.0,0.3002069]
["bitfinex-derivatives","BTCF0:USTF0",1754461622207,0.3235757,114060.0,114050.0,0.3002069]
["bitfinex-derivatives","BTCF0:USTF0",1754461622513,0.1979614,114060.0,114050.0,0.75647298]
["bitfinex-derivatives","BTCF0:USTF0",1754461622709,0.4112331,114070.0,114060.0,0.2961914]
["bitfinex-derivatives","BTCF0:USTF0",1754461622901,0.3460631,114070.0,114060.0,0.2961914]
["bitfinex-derivatives","BTCF0:USTF0",1754461623308,0.2191943,114070.0,114060.0,0.2961914]
["bitfinex-derivatives","BTCF0:USTF0",1754461623717,0.2417943,114070.0,114060.0,0.75245748]
["bitfinex-derivatives","BTCF0:USTF0",1754461624016,0.2923443,114070.0,114060.0,0.9043914]
["bitfinex-derivatives","BTCF0:USTF0",1754461624212,0.2923443,114070.0,114060.0,0.9053914]
["bitfinex-derivatives","BTCF0:USTF0",1754461624714,0.3379943,114070.0,114060.0,0.9053914]
["bitfinex-derivatives","BTCF0:USTF0",1754461624915,0.3379943,114070.0,114060.0,1.06296824]
["bitfinex-derivatives","BTCF0:USTF0",1754461625116,0.3379943,114070.0,114060.0,1.06296834]
["bitfinex-derivatives","BTCF0:USTF0",1754461625912,0.3379943,114070.0,114060.0,0.45476834]
["bitfinex-derivatives","BTCF0:USTF0",1754461626309,0.3379943,114070.0,114060.0,0.45576834]
["bitfinex-derivatives","BTCF0:USTF0",1754461627210,0.79426038,114070.0,114060.0,0.20758684]
["bitfinex-derivatives","BTCF0:USTF0",1754461627406,0.79426038,114070.0,114060.0,0.25559684]
["bitfinex-derivatives","BTCF0:USTF0",1754461628618,0.79426038,114070.0,114060.0,0.43095824]
["bitfinex-derivatives","BTCF0:USTF0",1754461628816,0.79426038,114070.0,114060.0,0.25559684]
["bitfinex-derivatives","BTCF0:USTF0",1754461629218,0.79426038,114070.0,114060.0,0.43095834]
["bitfinex-derivatives","BTCF0:USTF0",1754461629520,0.79426038,114070.0,114060.0,0.25559684]
["bitfinex-derivatives","BTCF0:USTF0",1754461631122,0.79426038,114070.0,114060.0,0.19138684]
["bitfinex-derivatives","BTCF0:USTF0",1754461631521,0.79426038,114070.0,114060.0,0.25559684]
["bitfinex-derivatives","BTCF0:USTF0",1754461632922,0.79426038,114070.0,114060.0,0.16917684]
["bitfinex-derivatives","BTCF0:USTF0",1754461633117,0.79426038,114070.0,114060.0,0.15957684]
["bitfinex-derivatives","BTCF0:USTF0",1754461633622,0.79426038,114070.0,114060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754461633816,0.3379943,114070.0,114060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754461634021,0.79426038,114070.0,114060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754461636226,0.79426038,114070.0,114060.0,0.15957684]
["bitfinex-derivatives","BTCF0:USTF0",1754461636927,0.79426038,114070.0,114060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754461638825,0.61890258,114070.0,114040.0,0.22853439]
["bitfinex-derivatives","BTCF0:USTF0",1754461639027,0.75044288,114050.0,114040.0,0.22853439]
["bitfinex-derivatives","BTCF0:USTF0",1754461639226,1.35848288,114050.0,114040.0,0.22853439]
["bitfinex-derivatives","BTCF0:USTF0",1754461639425,1.35848288,114050.0,114040.0,0.07095755]
["bitfinex-derivatives","BTCF0:USTF0",1754461639628,0.2231921,114040.0,114030.0,0.51669344]
["bitfinex-derivatives","BTCF0:USTF0",1754461639827,0.75045818,114040.0,114030.0,0.51669344]
["bitfinex-derivatives","BTCF0:USTF0",1754461640017,0.75045818,114040.0,114030.0,0.54150344]
["bitfinex-derivatives","BTCF0:USTF0",1754461640417,0.75045818,114040.0,114030.0,0.49765184]
["bitfinex-derivatives","BTCF0:USTF0",1754461640628,0.2941921,114040.0,114030.0,0.49765184]
["bitfinex-derivatives","BTCF0:USTF0",1754461641428,0.2941921,114040.0,114030.0,0.45380174]
["bitfinex-derivatives","BTCF0:USTF0",1754461641623,0.2941921,114040.0,114030.0,0.45680174]
["bitfinex-derivatives","BTCF0:USTF0",1754461642029,0.2941921,114040.0,114030.0,0.26059684]
["bitfinex-derivatives","BTCF0:USTF0",1754461642225,0.75045818,114040.0,114030.0,0.26059684]
["bitfinex-derivatives","BTCF0:USTF0",1754461642528,0.75045818,114040.0,114030.0,0.17417684]
["bitfinex-derivatives","BTCF0:USTF0",1754461642735,0.75045818,114040.0,114030.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1754461643429,0.75045818,114040.0,114030.0,0.17417684]
["bitfinex-derivatives","BTCF0:USTF0",1754461643734,0.75045818,114040.0,114030.0,0.16457684]
["bitfinex-derivatives","BTCF0:USTF0",1754461645130,0.75045818,114040.0,114030.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1754461651843,0.75045818,114040.0,114030.0,0.2775976]
["bitfinex-derivatives","BTCF0:USTF0",1754461652137,0.75045818,114040.0,114030.0,0.2138376]
["bitfinex-derivatives","BTCF0:USTF0",1754461652343,0.75045818,114040.0,114030.0,0.03843]
["bitfinex-derivatives","BTCF0:USTF0",1754461653039,0.75045818,114040.0,114030.0,0.2138375]
["bitfinex-derivatives","BTCF0:USTF0",1754461653246,0.2941921,114040.0,114030.0,0.2775975]
["bitfinex-derivatives","BTCF0:USTF0",1754461653439,0.75045818,114040.0,114030.0,0.2775975]
["bitfinex-derivatives","BTCF0:USTF0",1754461654043,0.75045818,114040.0,114030.0,0.2381275]
["bitfinex-derivatives","BTCF0:USTF0",1754461654240,0.75045818,114040.0,114030.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1754461657946,1.20672426,114040.0,114030.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1754461658149,0.293513,114020.0,114010.0,0.41236544]
["bitfinex-derivatives","BTCF0:USTF0",1754461658348,0.74977908,114020.0,114010.0,0.41236544]
["bitfinex-derivatives","BTCF0:USTF0",1754461658544,0.74977908,114020.0,114010.0,0.48106102]
["bitfinex-derivatives","BTCF0:USTF0",1754461658744,0.74977908,114020.0,114010.0,0.32348418]
["bitfinex-derivatives","BTCF0:USTF0",1754461659139,0.74977908,114020.0,114010.0,0.33931418]
["bitfinex-derivatives","BTCF0:USTF0",1754461659348,0.75869684,114020.0,114010.0,0.33931418]
["bitfinex-derivatives","BTCF0:USTF0",1754461659550,0.75869684,114020.0,114010.0,0.34431418]
["bitfinex-derivatives","BTCF0:USTF0",1754461659750,0.293513,114020.0,114010.0,0.36879418]
["bitfinex-derivatives","BTCF0:USTF0",1754461660153,0.215303,114020.0,114010.0,0.28055418]
["bitfinex-derivatives","BTCF0:USTF0",1754461660354,0.293513,114020.0,114010.0,0.36879418]
["bitfinex-derivatives","BTCF0:USTF0",1754461669765,0.74977908,114020.0,114010.0,0.36879418]
["bitfinex-derivatives","BTCF0:USTF0",1754461670166,0.74977908,114020.0,114010.0,0.34431418]
["bitfinex-derivatives","BTCF0:USTF0",1754461672662,0.74977908,114020.0,114010.0,0.34567388]
["bitfinex-derivatives","BTCF0:USTF0",1754461673068,0.74977908,114020.0,114010.0,0.17023558]
["bitfinex-derivatives","BTCF0:USTF0",1754461673768,0.74977908,114020.0,114010.0,0.34567388]
["bitfinex-derivatives","BTCF0:USTF0",1754461674872,0.74977908,114020.0,114010.0,0.50325072]
["bitfinex-derivatives","BTCF0:USTF0",1754461675669,0.74977908,114020.0,114010.0,0.34567388]
["bitfinex-derivatives","BTCF0:USTF0",1754461677869,0.74977908,114020.0,114010.0,0.25840388]
["bitfinex-derivatives","BTCF0:USTF0",1754461678064,0.74977908,114020.0,114010.0,0.32923388]
["bitfinex-derivatives","BTCF0:USTF0",1754461678270,0.74977908,114020.0,114010.0,0.08296558]
["bitfinex-derivatives","BTCF0:USTF0",1754461678465,0.74977908,114020.0,114010.0,0.34427398]
["bitfinex-derivatives","BTCF0:USTF0",1754461679165,0.293513,114020.0,114010.0,0.34427398]
["bitfinex-derivatives","BTCF0:USTF0",1754461679364,0.74977908,114020.0,114010.0,0.34427398]
["bitfinex-derivatives","BTCF0:USTF0",1754461681363,0.74977908,114020.0,114010.0,0.32641242]
["bitfinex-derivatives","BTCF0:USTF0",1754461681561,0.74977908,114020.0,114010.0,0.24054242]
["bitfinex-derivatives","BTCF0:USTF0",1754461682264,0.74977908,114020.0,114010.0,0.09764558]
["bitfinex-derivatives","BTCF0:USTF0",1754461682465,0.74977908,114020.0,114010.0,0.13224558]
["bitfinex-derivatives","BTCF0:USTF0",1754461683472,0.74977908,114020.0,114010.0,0.12924558]
["bitfinex-derivatives","BTCF0:USTF0",1754461683675,0.74977908,114020.0,114010.0,0.07996558]
["bitfinex-derivatives","BTCF0:USTF0",1754461684263,0.74977908,114020.0,114010.0,0.09264558]
["bitfinex-derivatives","BTCF0:USTF0",1754461685373,0.74977908,114020.0,114010.0,0.12724558]
["bitfinex-derivatives","BTCF0:USTF0",1754461689473,0.74977908,114020.0,114010.0,0.07796558]
["bitfinex-derivatives","BTCF0:USTF0",1754461690777,0.80802335,114020.0,114010.0,0.07796558]
["bitfinex-derivatives","BTCF0:USTF0",1754461691182,0.80802335,114020.0,114010.0,0.06869558]
["bitfinex-derivatives","BTCF0:USTF0",1754461691385,0.2237184,114010.0,114000.0,0.49634571]
["bitfinex-derivatives","BTCF0:USTF0",1754461691584,0.81184875,114010.0,114000.0,0.49634571]
["bitfinex-derivatives","BTCF0:USTF0",1754461691783,0.81184875,114010.0,114000.0,0.22693263]
["bitfinex-derivatives","BTCF0:USTF0",1754461692083,1.41968875,114010.0,114000.0,0.06935579]
["bitfinex-derivatives","BTCF0:USTF0",1754461692892,1.41968875,114010.0,114000.0,0.07035579]
["bitfinex-derivatives","BTCF0:USTF0",1754461693994,1.9341991,114010.0,114000.0,0.00291387]
["bitfinex-derivatives","BTCF0:USTF0",1754461694388,1.41968875,114010.0,114000.0,0.00291387]
["bitfinex-derivatives","BTCF0:USTF0",1754461694695,1.362618,114010.0,114000.0,0.00291387]
["bitfinex-derivatives","BTCF0:USTF0",1754461698693,1.362618,114010.0,114000.0,0.00191387]
["bitfinex-derivatives","BTCF0:USTF0",1754461698895,1.362618,114010.0,114000.0,0.00091387]
["bitfinex-derivatives","BTCF0:USTF0",1754461702700,0.754778,114010.0,114000.0,0.00091387]
["bitfinex-derivatives","BTCF0:USTF0",1754461702896,0.9051384,114010.0,114000.0,0.09648387]
["bitfinex-derivatives","BTCF0:USTF0",1754461703101,0.2973384,114010.0,114000.0,0.27193767]
["bitfinex-derivatives","BTCF0:USTF0",1754461703303,0.9050984,114010.0,114000.0,0.29443767]
["bitfinex-derivatives","BTCF0:USTF0",1754461703602,1.7386684,114010.0,114000.0,0.27193767]
["bitfinex-derivatives","BTCF0:USTF0",1754461703902,0.8806084,114010.0,114000.0,0.75187727]
["bitfinex-derivatives","BTCF0:USTF0",1754461704105,0.8806084,114010.0,114000.0,0.45201451]
["bitfinex-derivatives","BTCF0:USTF0",1754461704406,0.9037584,114010.0,114000.0,0.45201451]
["bitfinex-derivatives","BTCF0:USTF0",1754461705002,0.2728484,114010.0,114000.0,0.29443767]
["bitfinex-derivatives","BTCF0:USTF0",1754461705298,0.2865784,114010.0,114000.0,0.29443767]
["bitfinex-derivatives","BTCF0:USTF0",1754461705494,0.2959984,114010.0,114000.0,0.29443767]
["bitfinex-derivatives","BTCF0:USTF0",1754461706196,0.2386684,114010.0,114000.0,0.29443767]
["bitfinex-derivatives","BTCF0:USTF0",1754461706901,0.2728484,114010.0,114000.0,0.29443767]
["bitfinex-derivatives","BTCF0:USTF0",1754461708204,0.2865784,114010.0,114000.0,0.29443767]
["bitfinex-derivatives","BTCF0:USTF0",1754461710003,0.2386684,114010.0,114000.0,0.29443767]
["bitfinex-derivatives","BTCF0:USTF0",1754461710195,0.1998584,114010.0,114000.0,0.75187727]
["bitfinex-derivatives","BTCF0:USTF0",1754461710596,1.8110604,114020.0,114000.0,0.57642347]
["bitfinex-derivatives","BTCF0:USTF0",1754461710792,1.5,114020.0,114010.0,0.752988]
["bitfinex-derivatives","BTCF0:USTF0",1754461710997,1.5,114020.0,114010.0,1.360708]
["bitfinex-derivatives","BTCF0:USTF0",1754461711200,0.4134511,114030.0,114020.0,0.224423]
["bitfinex-derivatives","BTCF0:USTF0",1754461711397,0.4271811,114030.0,114020.0,0.295533]
["bitfinex-derivatives","BTCF0:USTF0",1754461711899,1.7382894,114030.0,114020.0,0.7619125]
["bitfinex-derivatives","BTCF0:USTF0",1754461712104,0.1754076,114030.0,114020.0,0.7619125]
["bitfinex-derivatives","BTCF0:USTF0",1754461712305,0.2724423,114040.0,114030.0,0.2955176]
["bitfinex-derivatives","BTCF0:USTF0",1754461712507,0.2724423,114040.0,114030.0,1.3606372]
["bitfinex-derivatives","BTCF0:USTF0",1754461712698,1.7724423,114040.0,114030.0,0.9031976]
["bitfinex-derivatives","BTCF0:USTF0",1754461712894,1.7861723,114040.0,114030.0,1.06080104]
["bitfinex-derivatives","BTCF0:USTF0",1754461713501,1.7724423,114040.0,114030.0,1.06080104]
["bitfinex-derivatives","BTCF0:USTF0",1754461713706,0.4271313,114050.0,114040.0,0.2955022]
["bitfinex-derivatives","BTCF0:USTF0",1754461714205,1.9271313,114050.0,114040.0,0.2955022]
["bitfinex-derivatives","BTCF0:USTF0",1754461714801,1.9134013,114050.0,114040.0,0.2955022]
["bitfinex-derivatives","BTCF0:USTF0",1754461714998,1.9271313,114050.0,114040.0,0.2955022]
["bitfinex-derivatives","BTCF0:USTF0",1754461716308,1.9311313,114050.0,114040.0,0.45310564]
["bitfinex-derivatives","BTCF0:USTF0",1754461716503,1.9331313,114050.0,114040.0,0.45310564]
["bitfinex-derivatives","BTCF0:USTF0",1754461717907,1.9331313,114050.0,114040.0,0.2955022]
["bitfinex-derivatives","BTCF0:USTF0",1754461718507,1.9331313,114050.0,114040.0,0.2730022]
["bitfinex-derivatives","BTCF0:USTF0",1754461720713,0.4331313,114050.0,114040.0,0.2730022]
["bitfinex-derivatives","BTCF0:USTF0",1754461720907,0.4331313,114050.0,114040.0,0.2955022]
["bitfinex-derivatives","BTCF0:USTF0",1754461721905,0.3892837,114050.0,114040.0,0.7529418]
["bitfinex-derivatives","BTCF0:USTF0",1754461722210,0.3892837,114050.0,114040.0,0.2955022]
["bitfinex-derivatives","BTCF0:USTF0",1754461722611,0.3852837,114050.0,114040.0,0.2955022]
["bitfinex-derivatives","BTCF0:USTF0",1754461722812,0.3882837,114050.0,114040.0,0.2955022]
["bitfinex-derivatives","BTCF0:USTF0",1754461723012,0.3872837,114050.0,114040.0,0.2955022]
["bitfinex-derivatives","BTCF0:USTF0",1754461723212,0.3842837,114050.0,114040.0,0.2955022]
["bitfinex-derivatives","BTCF0:USTF0",1754461723414,0.3424362,114050.0,114040.0,0.2955022]
["bitfinex-derivatives","BTCF0:USTF0",1754461723714,0.3414362,114050.0,114040.0,0.2955022]
["bitfinex-derivatives","BTCF0:USTF0",1754461725814,0.3277062,114050.0,114040.0,0.7529418]
["bitfinex-derivatives","BTCF0:USTF0",1754461726015,0.3414362,114050.0,114040.0,0.7529418]
["bitfinex-derivatives","BTCF0:USTF0",1754461727014,0.3414362,114050.0,114040.0,0.2955022]
["bitfinex-derivatives","BTCF0:USTF0",1754461727912,0.2252472,114050.0,114040.0,0.2955022]
["bitfinex-derivatives","BTCF0:USTF0",1754461728113,0.2975772,114050.0,114040.0,0.2955022]
["bitfinex-derivatives","BTCF0:USTF0",1754461730315,0.1222,114050.0,114040.0,0.2955022]
["bitfinex-derivatives","BTCF0:USTF0",1754461730516,0.2975772,114050.0,114040.0,0.2955022]
["bitfinex-derivatives","BTCF0:USTF0",1754461730714,0.2975772,114050.0,114040.0,0.7529418]
["bitfinex-derivatives","BTCF0:USTF0",1754461731618,0.2975772,114050.0,114040.0,0.2955022]
["bitfinex-derivatives","BTCF0:USTF0",1754461731925,0.2975772,114050.0,114040.0,0.7529418]
["bitfinex-derivatives","BTCF0:USTF0",1754461732118,0.2975772,114050.0,114040.0,0.2955022]
["bitfinex-derivatives","BTCF0:USTF0",1754461737324,0.7550168,114050.0,114040.0,0.1753922]
["bitfinex-derivatives","BTCF0:USTF0",1754461738425,0.7550168,114050.0,114040.0,0.1846322]
["bitfinex-derivatives","BTCF0:USTF0",1754461738625,0.7550168,114050.0,114040.0,0.2724122]
["bitfinex-derivatives","BTCF0:USTF0",1754461739825,0.7550168,114050.0,114040.0,0.1846322]
["bitfinex-derivatives","BTCF0:USTF0",1754461741824,0.7550168,114050.0,114040.0,0.2337922]
["bitfinex-derivatives","BTCF0:USTF0",1754461742023,0.7550168,114050.0,114040.0,0.2568422]
["bitfinex-derivatives","BTCF0:USTF0",1754461743724,0.2838472,114050.0,114040.0,0.2232522]
["bitfinex-derivatives","BTCF0:USTF0",1754461744029,0.2838472,114050.0,114040.0,0.7531218]
["bitfinex-derivatives","BTCF0:USTF0",1754461744237,0.002,114050.0,114040.0,0.7531218]
["bitfinex-derivatives","BTCF0:USTF0",1754461744924,0.2023671,114050.0,114040.0,0.7531218]
["bitfinex-derivatives","BTCF0:USTF0",1754461745324,0.2964671,114050.0,114040.0,0.7531218]
["bitfinex-derivatives","BTCF0:USTF0",1754461746428,0.2944671,114050.0,114040.0,0.7531218]
["bitfinex-derivatives","BTCF0:USTF0",1754461747531,0.2797071,114050.0,114040.0,0.7531218]
["bitfinex-derivatives","BTCF0:USTF0",1754461748929,0.300595,114060.0,114050.0,0.2568271]
["bitfinex-derivatives","BTCF0:USTF0",1754461749130,0.2697715,114060.0,114050.0,1.3601067]
["bitfinex-derivatives","BTCF0:USTF0",1754461749325,0.2697715,114060.0,114050.0,0.9026671]
["bitfinex-derivatives","BTCF0:USTF0",1754461749516,0.2944615,114060.0,114050.0,1.3601067]
["bitfinex-derivatives","BTCF0:USTF0",1754461749722,0.2944615,114060.0,114050.0,0.9026671]
["bitfinex-derivatives","BTCF0:USTF0",1754461750125,0.2964615,114060.0,114050.0,0.9026671]
["bitfinex-derivatives","BTCF0:USTF0",1754461750524,0.2964615,114060.0,114050.0,0.97187183]
["bitfinex-derivatives","BTCF0:USTF0",1754461751130,0.2964615,114060.0,114050.0,0.9026671]
["bitfinex-derivatives","BTCF0:USTF0",1754461751525,0.2964615,114060.0,114050.0,0.8793971]
["bitfinex-derivatives","BTCF0:USTF0",1754461752328,0.2964615,114060.0,114050.0,0.7823771]
["bitfinex-derivatives","BTCF0:USTF0",1754461752824,0.2964615,114060.0,114050.0,0.7916171]
["bitfinex-derivatives","BTCF0:USTF0",1754461753028,0.7539011,114060.0,114050.0,0.8638271]
["bitfinex-derivatives","BTCF0:USTF0",1754461753228,0.2964615,114060.0,114050.0,0.8793971]
["bitfinex-derivatives","BTCF0:USTF0",1754461753427,0.2964615,114060.0,114050.0,0.9026671]
["bitfinex-derivatives","BTCF0:USTF0",1754461754729,0.2964615,114060.0,114050.0,0.8793971]
["bitfinex-derivatives","BTCF0:USTF0",1754461756032,0.2964615,114060.0,114050.0,0.95062911]
["bitfinex-derivatives","BTCF0:USTF0",1754461757031,0.2964615,114060.0,114050.0,0.97389911]
["bitfinex-derivatives","BTCF0:USTF0",1754461768137,0.7539011,114060.0,114050.0,0.77525201]
["bitfinex-derivatives","BTCF0:USTF0",1754461768337,0.7539011,114060.0,114050.0,0.16825201]
["bitfinex-derivatives","BTCF0:USTF0",1754461768745,1.3607011,114060.0,114050.0,0.16825201]
["bitfinex-derivatives","BTCF0:USTF0",1754461768946,1.3607011,114060.0,114050.0,0.34362911]
["bitfinex-derivatives","BTCF0:USTF0",1754461769149,1.3607011,114060.0,114050.0,0.36851911]
["bitfinex-derivatives","BTCF0:USTF0",1754461769347,0.9032615,114060.0,114050.0,0.36851911]
["bitfinex-derivatives","BTCF0:USTF0",1754461769545,0.8885015,114060.0,114050.0,0.36851911]
["bitfinex-derivatives","BTCF0:USTF0",1754461769942,0.1773715,114060.0,114050.0,0.82595871]
["bitfinex-derivatives","BTCF0:USTF0",1754461770146,0.2016915,114060.0,114050.0,0.82595871]
["bitfinex-derivatives","BTCF0:USTF0",1754461770549,0.2178015,114060.0,114050.0,0.82595871]
["bitfinex-derivatives","BTCF0:USTF0",1754461770749,0.2823615,114060.0,114050.0,0.36851911]
["bitfinex-derivatives","BTCF0:USTF0",1754461771045,0.2965615,114060.0,114050.0,0.36851911]
["bitfinex-derivatives","BTCF0:USTF0",1754461771546,0.2393015,114060.0,114050.0,0.36851911]
["bitfinex-derivatives","BTCF0:USTF0",1754461771752,0.1773715,114060.0,114050.0,0.82595871]
["bitfinex-derivatives","BTCF0:USTF0",1754461771947,0.2016915,114060.0,114050.0,0.82595871]
["bitfinex-derivatives","BTCF0:USTF0",1754461773151,0.2016915,114060.0,114050.0,0.36851911]
["bitfinex-derivatives","BTCF0:USTF0",1754461774456,0.2178015,114060.0,114050.0,0.36851911]
["bitfinex-derivatives","BTCF0:USTF0",1754461774750,0.2508915,114060.0,114050.0,0.36851911]
["bitfinex-derivatives","BTCF0:USTF0",1754461774951,0.2723915,114060.0,114050.0,0.36851911]
["bitfinex-derivatives","BTCF0:USTF0",1754461775347,0.2965615,114060.0,114050.0,0.36851911]
["bitfinex-derivatives","BTCF0:USTF0",1754461776353,0.7540011,114060.0,114050.0,0.07123201]
["bitfinex-derivatives","BTCF0:USTF0",1754461776559,0.7540011,114060.0,114040.0,0.15760344]
["bitfinex-derivatives","BTCF0:USTF0",1754461776560,0.2229571,114050.0,114040.0,0.85871344]
["bitfinex-derivatives","BTCF0:USTF0",1754461776856,0.7520067,114050.0,114040.0,0.85871344]
["bitfinex-derivatives","BTCF0:USTF0",1754461777454,0.7520067,114050.0,114040.0,1.03410584]
["bitfinex-derivatives","BTCF0:USTF0",1754461777842,0.7520067,114050.0,114040.0,1.05899584]
["bitfinex-derivatives","BTCF0:USTF0",1754461778954,0.7520067,114050.0,114040.0,0.88360344]
["bitfinex-derivatives","BTCF0:USTF0",1754461779355,0.7520067,114050.0,114040.0,1.05899594]
["bitfinex-derivatives","BTCF0:USTF0",1754461779850,0.7520067,114050.0,114040.0,0.88360344]
["bitfinex-derivatives","BTCF0:USTF0",1754461780559,0.76078454,114050.0,114040.0,0.88360344]
["bitfinex-derivatives","BTCF0:USTF0",1754461780854,0.76078454,114050.0,114040.0,0.70111]
["bitfinex-derivatives","BTCF0:USTF0",1754461781356,0.7520067,114050.0,114040.0,0.8765025]
["bitfinex-derivatives","BTCF0:USTF0",1754461781557,0.7520067,114050.0,114040.0,0.9013925]
["bitfinex-derivatives","BTCF0:USTF0",1754461782059,0.7550067,114050.0,114040.0,0.9013925]
["bitfinex-derivatives","BTCF0:USTF0",1754461782453,0.7550067,114050.0,114040.0,1.05899594]
["bitfinex-derivatives","BTCF0:USTF0",1754461783358,0.2975671,114050.0,114040.0,1.05899594]
["bitfinex-derivatives","BTCF0:USTF0",1754461783555,0.7560067,114050.0,114040.0,1.05899594]
["bitfinex-derivatives","BTCF0:USTF0",1754461784058,0.7560067,114050.0,114040.0,0.9013925]
["bitfinex-derivatives","BTCF0:USTF0",1754461785557,0.2985671,114050.0,114040.0,0.9013925]
["bitfinex-derivatives","BTCF0:USTF0",1754461785752,0.2512771,114050.0,114040.0,0.9013925]
["bitfinex-derivatives","BTCF0:USTF0",1754461785966,0.2743971,114050.0,114040.0,1.3588321]
["bitfinex-derivatives","BTCF0:USTF0",1754461786155,0.2743971,114050.0,114040.0,0.9013925]
["bitfinex-derivatives","BTCF0:USTF0",1754461786755,0.2885971,114050.0,114040.0,0.9013925]
["bitfinex-derivatives","BTCF0:USTF0",1754461787357,0.2985671,114050.0,114040.0,0.9013925]
["bitfinex-derivatives","BTCF0:USTF0",1754461794462,0.1793772,114050.0,114040.0,1.3588321]
["bitfinex-derivatives","BTCF0:USTF0",1754461794655,0.2425872,114050.0,114040.0,0.9013925]
["bitfinex-derivatives","BTCF0:USTF0",1754461794963,0.2989472,114050.0,114040.0,0.9013925]
["bitfinex-derivatives","BTCF0:USTF0",1754461796868,0.2846372,114050.0,114040.0,0.9013925]
["bitfinex-derivatives","BTCF0:USTF0",1754461797066,0.7563868,114050.0,114040.0,0.9013925]
["bitfinex-derivatives","BTCF0:USTF0",1754461797464,0.2989472,114050.0,114040.0,0.9013925]
["bitfinex-derivatives","BTCF0:USTF0",1754461800768,0.2989472,114050.0,114040.0,0.9013929]
["bitfinex-derivatives","BTCF0:USTF0",1754461802073,0.7563868,114050.0,114040.0,0.72584]
["bitfinex-derivatives","BTCF0:USTF0",1754461802266,0.7563868,114050.0,114040.0,0.9012325]
["bitfinex-derivatives","BTCF0:USTF0",1754461802466,0.2989472,114050.0,114040.0,0.9012325]
["bitfinex-derivatives","BTCF0:USTF0",1754461805673,0.2989472,114050.0,114040.0,0.72584]
["bitfinex-derivatives","BTCF0:USTF0",1754461805877,0.7563868,114050.0,114040.0,0.72584]
["bitfinex-derivatives","BTCF0:USTF0",1754461806072,0.2989472,114050.0,114040.0,0.9012326]
["bitfinex-derivatives","BTCF0:USTF0",1754461807375,0.2989472,114050.0,114040.0,1.05883604]
["bitfinex-derivatives","BTCF0:USTF0",1754461808276,0.2989472,114050.0,114040.0,0.72584]
["bitfinex-derivatives","BTCF0:USTF0",1754461808478,0.2989472,114050.0,114040.0,0.8763426]
["bitfinex-derivatives","BTCF0:USTF0",1754461808679,0.7563868,114050.0,114040.0,0.9003226]
["bitfinex-derivatives","BTCF0:USTF0",1754461809177,0.2989472,114050.0,114040.0,0.9003226]
["bitfinex-derivatives","BTCF0:USTF0",1754461809472,0.2989472,114050.0,114040.0,0.9002026]
["bitfinex-derivatives","BTCF0:USTF0",1754461809677,0.7563868,114050.0,114040.0,0.9002026]
["bitfinex-derivatives","BTCF0:USTF0",1754461809878,0.7563868,114050.0,114040.0,0.70083]
["bitfinex-derivatives","BTCF0:USTF0",1754461810077,0.7563868,114050.0,114040.0,0.04667]
["bitfinex-derivatives","BTCF0:USTF0",1754461810274,0.2949626,114040.0,114030.0,0.18824344]
["bitfinex-derivatives","BTCF0:USTF0",1754461810477,0.7524022,114040.0,114030.0,0.23607344]
["bitfinex-derivatives","BTCF0:USTF0",1754461810680,0.80933452,114040.0,114030.0,0.23607344]
["bitfinex-derivatives","BTCF0:USTF0",1754461811277,1.32370644,114040.0,114030.0,0.15760344]
["bitfinex-derivatives","BTCF0:USTF0",1754461811578,0.294978,114030.0,114020.0,0.25129344]
["bitfinex-derivatives","BTCF0:USTF0",1754461811771,0.80934992,114030.0,114020.0,0.25129344]
["bitfinex-derivatives","BTCF0:USTF0",1754461811974,1.32372184,114030.0,114020.0,0.25129344]
["bitfinex-derivatives","BTCF0:USTF0",1754461812169,1.32372184,114030.0,114020.0,0.09369]
["bitfinex-derivatives","BTCF0:USTF0",1754461812569,1.32372184,114030.0,114020.0,0.03064]
["bitfinex-derivatives","BTCF0:USTF0",1754461812776,0.75522981,114030.0,114020.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1754461812975,0.75522981,114030.0,114020.0,0.09369]
["bitfinex-derivatives","BTCF0:USTF0",1754461813786,0.75522981,114030.0,114020.0,0.2691134]
["bitfinex-derivatives","BTCF0:USTF0",1754461814080,0.75522981,114030.0,114020.0,0.09369]
["bitfinex-derivatives","BTCF0:USTF0",1754461814981,0.75622981,114030.0,114020.0,0.09369]
["bitfinex-derivatives","BTCF0:USTF0",1754461816080,0.75622981,114030.0,114020.0,0.2691133]
["bitfinex-derivatives","BTCF0:USTF0",1754461816472,0.298978,114030.0,114020.0,0.2691133]
["bitfinex-derivatives","BTCF0:USTF0",1754461816677,0.75622981,114030.0,114020.0,0.2930933]
["bitfinex-derivatives","BTCF0:USTF0",1754461817578,0.75622981,114030.0,114020.0,0.11767]
["bitfinex-derivatives","BTCF0:USTF0",1754461818085,0.75622981,114030.0,114020.0,0.09369]
["bitfinex-derivatives","BTCF0:USTF0",1754461819378,0.2238237,114020.0,114010.0,0.45071254]
["bitfinex-derivatives","BTCF0:USTF0",1754461819675,0.75224551,114020.0,114010.0,0.16696344]
["bitfinex-derivatives","BTCF0:USTF0",1754461820276,0.75224551,114020.0,114010.0,0.09369]
["bitfinex-derivatives","BTCF0:USTF0",1754461820785,0.75224551,114020.0,114010.0,0.269129]
["bitfinex-derivatives","BTCF0:USTF0",1754461820786,0.2949937,114020.0,114010.0,0.269129]
["bitfinex-derivatives","BTCF0:USTF0",1754461820985,0.75224551,114020.0,114010.0,0.293109]
["bitfinex-derivatives","BTCF0:USTF0",1754461821189,0.2969937,114020.0,114010.0,0.293109]
["bitfinex-derivatives","BTCF0:USTF0",1754461822184,0.30589517,114020.0,114010.0,0.09369]
["bitfinex-derivatives","BTCF0:USTF0",1754461822584,0.76314698,114020.0,114010.0,0.09369]
["bitfinex-derivatives","BTCF0:USTF0",1754461822785,0.76314698,114020.0,114010.0,0.03064]
["bitfinex-derivatives","BTCF0:USTF0",1754461822985,0.76314698,114020.0,114010.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1754461823186,0.76314698,114020.0,114010.0,0.07892]
["bitfinex-derivatives","BTCF0:USTF0",1754461823386,0.76314698,114020.0,114010.0,0.09418]
["bitfinex-derivatives","BTCF0:USTF0",1754461825492,0.76314698,114020.0,114010.0,0.2696186]
["bitfinex-derivatives","BTCF0:USTF0",1754461825888,0.2969937,114020.0,114010.0,0.2942786]
["bitfinex-derivatives","BTCF0:USTF0",1754461829994,0.2969937,114020.0,114010.0,0.11884]
["bitfinex-derivatives","BTCF0:USTF0",1754461830292,0.75424551,114020.0,114010.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1754461830892,0.75424551,114020.0,114010.0,0.07892]
["bitfinex-derivatives","BTCF0:USTF0",1754461831088,0.2938186,114010.0,114000.0,0.34064647]
["bitfinex-derivatives","BTCF0:USTF0",1754461831292,0.75107041,114010.0,114000.0,0.90310487]
["bitfinex-derivatives","BTCF0:USTF0",1754461833295,0.75107041,114010.0,114000.0,0.70300387]
["bitfinex-derivatives","BTCF0:USTF0",1754461833495,0.75107041,114010.0,114000.0,0.27213797]
["bitfinex-derivatives","BTCF0:USTF0",1754461833689,0.75107041,114010.0,114000.0,0.03314387]
["bitfinex-derivatives","BTCF0:USTF0",1754461833894,1.35739041,114010.0,114000.0,0.00091387]
["bitfinex-derivatives","BTCF0:USTF0",1754461835687,1.35739041,114010.0,114000.0,0.01002387]
["bitfinex-derivatives","BTCF0:USTF0",1754461836093,1.35739041,114010.0,114000.0,0.02376387]
["bitfinex-derivatives","BTCF0:USTF0",1754461836497,1.35739041,114010.0,114000.0,0.08142387]
["bitfinex-derivatives","BTCF0:USTF0",1754461836699,1.35739041,114010.0,114000.0,0.09668387]
["bitfinex-derivatives","BTCF0:USTF0",1754461837898,0.75107041,114010.0,114000.0,0.27213777]
["bitfinex-derivatives","BTCF0:USTF0",1754461838100,0.2938186,114010.0,114000.0,0.29679777]
["bitfinex-derivatives","BTCF0:USTF0",1754461840401,0.75107041,114010.0,114000.0,0.12134387]
["bitfinex-derivatives","BTCF0:USTF0",1754461840600,0.75107041,114010.0,114000.0,0.09668387]
["bitfinex-derivatives","BTCF0:USTF0",1754461840806,0.75107041,114010.0,114000.0,0.00091387]
["bitfinex-derivatives","BTCF0:USTF0",1754461845316,0.75107041,114010.0,114000.0,0.27213787]
["bitfinex-derivatives","BTCF0:USTF0",1754461845717,0.2938186,114010.0,114000.0,0.27213787]
["bitfinex-derivatives","BTCF0:USTF0",1754461845924,0.2938186,114010.0,114000.0,0.29679787]
["bitfinex-derivatives","BTCF0:USTF0",1754461846220,0.2938186,114010.0,114000.0,0.12134387]
["bitfinex-derivatives","BTCF0:USTF0",1754461846526,0.75107041,114010.0,114000.0,0.27213777]
["bitfinex-derivatives","BTCF0:USTF0",1754461846822,0.2938186,114010.0,114000.0,0.27213777]
["bitfinex-derivatives","BTCF0:USTF0",1754461847728,0.2938186,114010.0,114000.0,0.09668387]
["bitfinex-derivatives","BTCF0:USTF0",1754461848620,0.2938186,114010.0,114000.0,0.27213777]
["bitfinex-derivatives","BTCF0:USTF0",1754461849025,0.2938186,114010.0,114000.0,0.29679777]
["bitfinex-derivatives","BTCF0:USTF0",1754461850519,0.2789086,114010.0,114000.0,0.75404958]
["bitfinex-derivatives","BTCF0:USTF0",1754461850724,0.2938186,114010.0,114000.0,0.29679777]
["bitfinex-derivatives","BTCF0:USTF0",1754461851131,0.2938186,114010.0,114000.0,0.45440121]
["bitfinex-derivatives","BTCF0:USTF0",1754461851626,0.2789086,114010.0,114000.0,0.45440121]
["bitfinex-derivatives","BTCF0:USTF0",1754461852216,0.2927686,114010.0,114000.0,0.45440121]
["bitfinex-derivatives","BTCF0:USTF0",1754461853633,0.2927686,114010.0,114000.0,0.29679777]
["bitfinex-derivatives","BTCF0:USTF0",1754461854729,0.2927686,114010.0,114000.0,0.90303777]
["bitfinex-derivatives","BTCF0:USTF0",1754461855124,0.1754386,114010.0,114000.0,0.90303777]
["bitfinex-derivatives","BTCF0:USTF0",1754461855430,0.2949886,114010.0,114000.0,0.90303777]
["bitfinex-derivatives","BTCF0:USTF0",1754461856625,0.75224041,114010.0,114000.0,0.00091387]
["bitfinex-derivatives","BTCF0:USTF0",1754461856932,0.75224041,114010.0,114000.0,0.15876874]
["bitfinex-derivatives","BTCF0:USTF0",1754461862922,0.75224041,114010.0,114000.0,0.16784874]
["bitfinex-derivatives","BTCF0:USTF0",1754461863229,0.2949886,114010.0,114000.0,0.45284284]
["bitfinex-derivatives","BTCF0:USTF0",1754461863429,0.2811286,114010.0,114000.0,0.42784284]
["bitfinex-derivatives","BTCF0:USTF0",1754461863634,0.2811286,114010.0,114000.0,0.45284284]
["bitfinex-derivatives","BTCF0:USTF0",1754461863833,0.1754386,114010.0,114000.0,0.91009465]
["bitfinex-derivatives","BTCF0:USTF0",1754461864036,0.1989186,114010.0,114000.0,0.75223978]
["bitfinex-derivatives","BTCF0:USTF0",1754461864641,0.1754233,114020.0,114010.0,0.4256311]
["bitfinex-derivatives","BTCF0:USTF0",1754461864832,0.1754233,114020.0,114010.0,1.04073778]
["bitfinex-derivatives","BTCF0:USTF0",1754461865033,0.3249583,114030.0,114020.0,0.2940433]
["bitfinex-derivatives","BTCF0:USTF0",1754461865231,0.3158383,114030.0,114020.0,0.75129511]
["bitfinex-derivatives","BTCF0:USTF0",1754461866535,0.3687963,114040.0,114030.0,0.220748]
["bitfinex-derivatives","BTCF0:USTF0",1754461866740,0.26308,114050.0,114040.0,0.2055926]
["bitfinex-derivatives","BTCF0:USTF0",1754461866935,0.28656,114050.0,114040.0,0.75126441]
["bitfinex-derivatives","BTCF0:USTF0",1754461867441,0.35965,114050.0,114040.0,0.2940126]
["bitfinex-derivatives","BTCF0:USTF0",1754461867741,0.37351,114050.0,114040.0,0.2940126]
["bitfinex-derivatives","BTCF0:USTF0",1754461867937,0.83988181,114050.0,114040.0,0.00908]
["bitfinex-derivatives","BTCF0:USTF0",1754461868134,0.2949424,114040.0,114030.0,0.70094]
["bitfinex-derivatives","BTCF0:USTF0",1754461868337,0.75219421,114040.0,114030.0,0.2690278]
["bitfinex-derivatives","BTCF0:USTF0",1754461869733,0.2949424,114040.0,114030.0,0.2690278]
["bitfinex-derivatives","BTCF0:USTF0",1754461870337,0.2969424,114040.0,114030.0,0.2690278]
["bitfinex-derivatives","BTCF0:USTF0",1754461870531,0.75419421,114040.0,114030.0,0.00908]
["bitfinex-derivatives","BTCF0:USTF0",1754461870932,0.75419421,114040.0,114030.0,0.184488]
["bitfinex-derivatives","BTCF0:USTF0",1754461871133,0.75819421,114040.0,114030.0,0.184488]
["bitfinex-derivatives","BTCF0:USTF0",1754461871335,0.75819421,114040.0,114030.0,0.00908]
["bitfinex-derivatives","BTCF0:USTF0",1754461871944,0.3009424,114040.0,114030.0,0.00908]
["bitfinex-derivatives","BTCF0:USTF0",1754461872134,0.75819421,114040.0,114030.0,0.00908]
["bitfinex-derivatives","BTCF0:USTF0",1754461872443,1.36547421,114040.0,114030.0,0.00908]
["bitfinex-derivatives","BTCF0:USTF0",1754461874242,0.75819421,114040.0,114030.0,0.00908]
["bitfinex-derivatives","BTCF0:USTF0",1754461874434,0.2949581,114030.0,114020.0,1.07657937]
["bitfinex-derivatives","BTCF0:USTF0",1754461874740,0.2949581,114030.0,114020.0,0.9890645]
["bitfinex-derivatives","BTCF0:USTF0",1754461876740,0.2969581,114030.0,114020.0,0.9890645]
["bitfinex-derivatives","BTCF0:USTF0",1754461877037,0.2739781,114030.0,114020.0,1.44631631]
["bitfinex-derivatives","BTCF0:USTF0",1754461877741,0.2393681,114030.0,114020.0,1.44631631]
["bitfinex-derivatives","BTCF0:USTF0",1754461878639,0.2165681,114030.0,114020.0,1.44631631]
["bitfinex-derivatives","BTCF0:USTF0",1754461878838,0.1774081,114030.0,114020.0,1.44631631]
["bitfinex-derivatives","BTCF0:USTF0",1754461879541,0.002,114030.0,114020.0,1.44631631]
["bitfinex-derivatives","BTCF0:USTF0",1754461879938,0.002,114030.0,114020.0,1.4551118]
["bitfinex-derivatives","BTCF0:USTF0",1754461880744,0.177408,114030.0,114020.0,1.4551118]
["bitfinex-derivatives","BTCF0:USTF0",1754461880939,0.177408,114030.0,114020.0,0.9890645]
["bitfinex-derivatives","BTCF0:USTF0",1754461881243,0.273978,114030.0,114020.0,1.44631631]
["bitfinex-derivatives","BTCF0:USTF0",1754461883142,0.216568,114030.0,114020.0,0.3817445]
["bitfinex-derivatives","BTCF0:USTF0",1754461883344,0.297468,114030.0,114020.0,0.9873145]
["bitfinex-derivatives","BTCF0:USTF0",1754461883544,0.201558,114030.0,114020.0,0.9873145]
["bitfinex-derivatives","BTCF0:USTF0",1754461884244,0.201558,114030.0,114020.0,1.14516937]
["bitfinex-derivatives","BTCF0:USTF0",1754461884640,0.252398,114030.0,114020.0,1.14516937]
["bitfinex-derivatives","BTCF0:USTF0",1754461884841,0.275598,114030.0,114020.0,1.14516937]
["bitfinex-derivatives","BTCF0:USTF0",1754461885041,0.289738,114030.0,114020.0,1.14516937]
["bitfinex-derivatives","BTCF0:USTF0",1754461886051,0.289738,114030.0,114020.0,1.60242118]
["bitfinex-derivatives","BTCF0:USTF0",1754461887043,0.299388,114030.0,114020.0,1.60242118]
["bitfinex-derivatives","BTCF0:USTF0",1754461887658,0.299388,114030.0,114020.0,1.14516937]
["bitfinex-derivatives","BTCF0:USTF0",1754461888256,0.299388,114030.0,114020.0,0.9873145]
["bitfinex-derivatives","BTCF0:USTF0",1754461889253,0.299388,114030.0,114020.0,1.44456631]
["bitfinex-derivatives","BTCF0:USTF0",1754461889655,0.299388,114030.0,114020.0,0.9873145]
["bitfinex-derivatives","BTCF0:USTF0",1754461890058,0.299388,114030.0,114020.0,1.44456631]
["bitfinex-derivatives","BTCF0:USTF0",1754461890255,0.285248,114030.0,114020.0,1.44456631]
["bitfinex-derivatives","BTCF0:USTF0",1754461890457,0.275598,114030.0,114020.0,1.44456631]
["bitfinex-derivatives","BTCF0:USTF0",1754461890759,0.217958,114030.0,114020.0,1.44456631]
["bitfinex-derivatives","BTCF0:USTF0",1754461891357,0.217958,114030.0,114020.0,0.9873145]
["bitfinex-derivatives","BTCF0:USTF0",1754461891548,0.217958,114030.0,114020.0,1.44456631]
["bitfinex-derivatives","BTCF0:USTF0",1754461892560,0.217958,114030.0,114020.0,1.64843653]
["bitfinex-derivatives","BTCF0:USTF0",1754461895363,0.177408,114030.0,114020.0,1.64843653]
["bitfinex-derivatives","BTCF0:USTF0",1754461895764,0.002,114030.0,114020.0,1.64843653]
["bitfinex-derivatives","BTCF0:USTF0",1754461896264,0.002,114030.0,114020.0,1.44456631]
["bitfinex-derivatives","BTCF0:USTF0",1754461896960,0.2872351,114050.0,114040.0,0.1909932]
["bitfinex-derivatives","BTCF0:USTF0",1754461897163,0.243387,114050.0,114040.0,1.35646501]
["bitfinex-derivatives","BTCF0:USTF0",1754461897460,0.243387,114050.0,114040.0,0.8992132]
["bitfinex-derivatives","BTCF0:USTF0",1754461897667,0.243387,114050.0,114040.0,1.35646501]
["bitfinex-derivatives","BTCF0:USTF0",1754461897865,0.259787,114050.0,114040.0,1.35646501]
["bitfinex-derivatives","BTCF0:USTF0",1754461898167,0.317427,114050.0,114040.0,0.8992132]
["bitfinex-derivatives","BTCF0:USTF0",1754461898567,0.1995404,114050.0,114040.0,1.35646501]
["bitfinex-derivatives","BTCF0:USTF0",1754461898767,0.3706514,114060.0,114050.0,0.2927978]
["bitfinex-derivatives","BTCF0:USTF0",1754461898967,0.3706514,114060.0,114050.0,0.75004961]
["bitfinex-derivatives","BTCF0:USTF0",1754461899467,0.4050914,114060.0,114050.0,0.2927978]
["bitfinex-derivatives","BTCF0:USTF0",1754461899860,0.4308814,114060.0,114050.0,0.2927978]
["bitfinex-derivatives","BTCF0:USTF0",1754461901265,0.4338814,114060.0,114050.0,0.2927978]
["bitfinex-derivatives","BTCF0:USTF0",1754461903569,0.4338814,114060.0,114050.0,0.11742]
["bitfinex-derivatives","BTCF0:USTF0",1754461903969,0.2973578,114050.0,114040.0,0.8756692]
["bitfinex-derivatives","BTCF0:USTF0",1754461904466,0.2973578,114050.0,114040.0,0.8991592]
["bitfinex-derivatives","BTCF0:USTF0",1754461905377,0.2993578,114050.0,114040.0,0.8991592]
["bitfinex-derivatives","BTCF0:USTF0",1754461905873,0.2993578,114050.0,114040.0,0.8756692]
["bitfinex-derivatives","BTCF0:USTF0",1754461906076,0.2993578,114050.0,114040.0,0.70029]
["bitfinex-derivatives","BTCF0:USTF0",1754461906475,0.3003578,114050.0,114040.0,0.70029]
["bitfinex-derivatives","BTCF0:USTF0",1754461906674,0.3003578,114050.0,114040.0,0.8756832]
["bitfinex-derivatives","BTCF0:USTF0",1754461907074,0.3003578,114050.0,114040.0,0.8991732]
["bitfinex-derivatives","BTCF0:USTF0",1754461907478,0.3003578,114050.0,114040.0,0.8756832]
["bitfinex-derivatives","BTCF0:USTF0",1754461907681,0.3003578,114050.0,114040.0,0.70029]
["bitfinex-derivatives","BTCF0:USTF0",1754461907872,0.75760961,114050.0,114040.0,0.63837]
["bitfinex-derivatives","BTCF0:USTF0",1754461908179,0.75760961,114050.0,114040.0,0.00924]
["bitfinex-derivatives","BTCF0:USTF0",1754461908370,0.2246432,114040.0,114030.0,0.8757374]
["bitfinex-derivatives","BTCF0:USTF0",1754461908570,0.2973732,114040.0,114030.0,0.8992274]
["bitfinex-derivatives","BTCF0:USTF0",1754461908769,0.2973732,114040.0,114030.0,1.51432307]
["bitfinex-derivatives","BTCF0:USTF0",1754461909774,0.1753932,114040.0,114030.0,1.57606297]
["bitfinex-derivatives","BTCF0:USTF0",1754461909978,0.3632741,114050.0,114040.0,0.2230032]
["bitfinex-derivatives","BTCF0:USTF0",1754461910178,0.3288341,114050.0,114040.0,0.68025501]
["bitfinex-derivatives","BTCF0:USTF0",1754461910378,0.3268341,114050.0,114040.0,0.75006501]
["bitfinex-derivatives","BTCF0:USTF0",1754461910681,0.2630841,114050.0,114040.0,0.75006501]
["bitfinex-derivatives","BTCF0:USTF0",1754461910980,0.3268341,114050.0,114040.0,0.75006501]
["bitfinex-derivatives","BTCF0:USTF0",1754461911180,0.3642741,114050.0,114040.0,0.2928132]
["bitfinex-derivatives","BTCF0:USTF0",1754461911881,0.3887041,114050.0,114040.0,0.2928132]
["bitfinex-derivatives","BTCF0:USTF0",1754461912780,0.3066341,114050.0,114040.0,0.2928132]
["bitfinex-derivatives","BTCF0:USTF0",1754461912975,0.2660841,114050.0,114040.0,0.75006501]
["bitfinex-derivatives","BTCF0:USTF0",1754461913170,0.2903041,114050.0,114040.0,0.75006501]
["bitfinex-derivatives","BTCF0:USTF0",1754461913578,0.2903041,114050.0,114040.0,0.90790887]
["bitfinex-derivatives","BTCF0:USTF0",1754461913883,0.2464564,114050.0,114040.0,0.90790887]
["bitfinex-derivatives","BTCF0:USTF0",1754461914086,0.02722,114050.0,114040.0,0.90790887]
["bitfinex-derivatives","BTCF0:USTF0",1754461914277,0.2025978,114050.0,114040.0,0.90790887]
["bitfinex-derivatives","BTCF0:USTF0",1754461915183,0.2731078,114050.0,114040.0,0.90790887]
["bitfinex-derivatives","BTCF0:USTF0",1754461915384,0.2878878,114050.0,114040.0,0.90790887]
["bitfinex-derivatives","BTCF0:USTF0",1754461916487,0.2972278,114050.0,114040.0,0.45065706]
["bitfinex-derivatives","BTCF0:USTF0",1754461916685,0.2972278,114050.0,114040.0,0.27526386]
["bitfinex-derivatives","BTCF0:USTF0",1754461916879,0.2972278,114050.0,114040.0,0.2928132]
["bitfinex-derivatives","BTCF0:USTF0",1754461917185,0.75447961,114050.0,114040.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1754461918078,0.75447961,114050.0,114040.0,0.2718932]
["bitfinex-derivatives","BTCF0:USTF0",1754461919185,0.2972278,114050.0,114040.0,0.2947032]
["bitfinex-derivatives","BTCF0:USTF0",1754461920576,0.2972278,114050.0,114040.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1754461920885,0.75447961,114050.0,114040.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1754461921486,0.75447961,114050.0,114040.0,0.2718932]
["bitfinex-derivatives","BTCF0:USTF0",1754461921684,0.2972278,114050.0,114040.0,0.2718932]
["bitfinex-derivatives","BTCF0:USTF0",1754461922884,0.2972278,114050.0,114040.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1754461923390,0.2972278,114050.0,114040.0,0.2718932]
["bitfinex-derivatives","BTCF0:USTF0",1754461924087,0.2972278,114050.0,114040.0,0.42973706]
["bitfinex-derivatives","BTCF0:USTF0",1754461925489,0.2972278,114050.0,114040.0,0.45254706]
["bitfinex-derivatives","BTCF0:USTF0",1754461928386,0.2972278,114050.0,114040.0,0.45254736]
["bitfinex-derivatives","BTCF0:USTF0",1754461928586,0.75447961,114050.0,114040.0,0.45254736]
["bitfinex-derivatives","BTCF0:USTF0",1754461929096,0.2972278,114050.0,114040.0,0.45254736]
["bitfinex-derivatives","BTCF0:USTF0",1754461932897,0.2972278,114050.0,114040.0,0.2947035]
["bitfinex-derivatives","BTCF0:USTF0",1754461935496,0.2824478,114050.0,114040.0,0.2947035]
["bitfinex-derivatives","BTCF0:USTF0",1754461935703,0.1783778,114050.0,114040.0,0.75195531]
["bitfinex-derivatives","BTCF0:USTF0",1754461936090,0.003,114050.0,114040.0,0.90976677]
["bitfinex-derivatives","BTCF0:USTF0",1754461936905,0.1783786,114050.0,114040.0,0.90976677]
["bitfinex-derivatives","BTCF0:USTF0",1754461937406,0.2025986,114050.0,114040.0,0.90976677]
["bitfinex-derivatives","BTCF0:USTF0",1754461938206,0.02722,114050.0,114040.0,0.90976677]
["bitfinex-derivatives","BTCF0:USTF0",1754461938599,0.2025986,114050.0,114040.0,0.90976677]
["bitfinex-derivatives","BTCF0:USTF0",1754461939899,0.02722,114050.0,114040.0,0.90976677]
["bitfinex-derivatives","BTCF0:USTF0",1754461940106,0.003,114050.0,114040.0,0.75195531]
["bitfinex-derivatives","BTCF0:USTF0",1754461941008,0.003,114050.0,114040.0,0.95582553]
["bitfinex-derivatives","BTCF0:USTF0",1754461941202,0.1783787,114050.0,114040.0,0.95582553]
["bitfinex-derivatives","BTCF0:USTF0",1754461941408,0.2025987,114050.0,114040.0,0.95582553]
["bitfinex-derivatives","BTCF0:USTF0",1754461941602,0.2731087,114050.0,114040.0,0.95582553]
["bitfinex-derivatives","BTCF0:USTF0",1754461942808,0.2410687,114050.0,114040.0,0.49857372]
["bitfinex-derivatives","BTCF0:USTF0",1754461943107,0.2410687,114050.0,114040.0,0.95582553]
["bitfinex-derivatives","BTCF0:USTF0",1754461943407,0.2729587,114050.0,114040.0,0.49857372]
["bitfinex-derivatives","BTCF0:USTF0",1754461943911,0.2729587,114050.0,114040.0,0.95582553]
["bitfinex-derivatives","BTCF0:USTF0",1754461944207,0.2504087,114050.0,114040.0,0.93301553]
["bitfinex-derivatives","BTCF0:USTF0",1754461944409,0.2962187,114050.0,114040.0,0.49892372]
["bitfinex-derivatives","BTCF0:USTF0",1754461944611,0.2962187,114050.0,114040.0,0.47576372]
["bitfinex-derivatives","BTCF0:USTF0",1754461944914,0.2962187,114050.0,114040.0,0.49892372]
["bitfinex-derivatives","BTCF0:USTF0",1754461945209,0.2962187,114050.0,114040.0,0.95617553]
["bitfinex-derivatives","BTCF0:USTF0",1754461946813,0.2962187,114050.0,114040.0,0.49892372]
["bitfinex-derivatives","BTCF0:USTF0",1754461948308,0.75347051,114050.0,114040.0,0.47576372]
["bitfinex-derivatives","BTCF0:USTF0",1754461948612,0.75347051,114050.0,114040.0,1.08380362]
["bitfinex-derivatives","BTCF0:USTF0",1754461949102,0.2962187,114050.0,114040.0,1.08380362]
["bitfinex-derivatives","BTCF0:USTF0",1754461949412,0.2962187,114050.0,114040.0,1.10696362]
["bitfinex-derivatives","BTCF0:USTF0",1754461952410,0.2962187,114050.0,114040.0,1.10696392]
["bitfinex-derivatives","BTCF0:USTF0",1754461953208,0.2962187,114050.0,114040.0,0.9030937]
["bitfinex-derivatives","BTCF0:USTF0",1754461954408,0.2962187,114050.0,114040.0,1.10696392]
["bitfinex-derivatives","BTCF0:USTF0",1754461961107,0.2962187,114050.0,114040.0,1.26477051]
["bitfinex-derivatives","BTCF0:USTF0",1754461961418,0.2822987,114050.0,114040.0,1.72202232]
["bitfinex-derivatives","BTCF0:USTF0",1754461961823,0.2822987,114050.0,114040.0,1.5181521]
["bitfinex-derivatives","BTCF0:USTF0",1754461962716,0.2802987,114050.0,114040.0,1.5191521]
["bitfinex-derivatives","BTCF0:USTF0",1754461963018,0.2802987,114050.0,114040.0,1.06190029]
["bitfinex-derivatives","BTCF0:USTF0",1754461963220,0.2792987,114050.0,114040.0,1.5191521]
["bitfinex-derivatives","BTCF0:USTF0",1754461963909,0.2699587,114050.0,114040.0,1.5191521]
["bitfinex-derivatives","BTCF0:USTF0",1754461964318,0.2380687,114050.0,114040.0,1.5191521]
["bitfinex-derivatives","BTCF0:USTF0",1754461965423,0.1995987,114050.0,114040.0,1.5191521]
["bitfinex-derivatives","BTCF0:USTF0",1754461965616,0.1753787,114050.0,114040.0,1.5191521]
["bitfinex-derivatives","BTCF0:USTF0",1754461966412,0.1998987,114050.0,114040.0,1.5191521]
["bitfinex-derivatives","BTCF0:USTF0",1754461967017,0.2153887,114050.0,114040.0,1.5191521]
["bitfinex-derivatives","BTCF0:USTF0",1754461967623,0.2153887,114050.0,114040.0,1.36134551]
["bitfinex-derivatives","BTCF0:USTF0",1754461967817,0.2153887,114050.0,114040.0,1.56521573]
["bitfinex-derivatives","BTCF0:USTF0",1754461967818,0.2683587,114050.0,114040.0,1.56521573]
["bitfinex-derivatives","BTCF0:USTF0",1754461968124,0.2914287,114050.0,114040.0,1.10796392]
["bitfinex-derivatives","BTCF0:USTF0",1754461969024,0.2153887,114050.0,114040.0,1.10796392]
["bitfinex-derivatives","BTCF0:USTF0",1754461969323,0.1998987,114050.0,114040.0,1.10796392]
["bitfinex-derivatives","BTCF0:USTF0",1754461969525,0.1998987,114050.0,114040.0,1.56521573]
["bitfinex-derivatives","BTCF0:USTF0",1754461970125,0.3223941,114060.0,114050.0,0.2950383]
["bitfinex-derivatives","BTCF0:USTF0",1754461970324,0.3314241,114060.0,114050.0,0.91013536]
["bitfinex-derivatives","BTCF0:USTF0",1754461970526,0.26306,114060.0,114050.0,0.91013536]
["bitfinex-derivatives","BTCF0:USTF0",1754461971024,0.26306,114060.0,114050.0,0.75229011]
["bitfinex-derivatives","BTCF0:USTF0",1754461971525,0.26406,114060.0,114050.0,0.75229011]
["bitfinex-derivatives","BTCF0:USTF0",1754461972426,0.26506,114060.0,114050.0,0.91012401]
["bitfinex-derivatives","BTCF0:USTF0",1754461972622,0.26406,114060.0,114050.0,0.91112401]
["bitfinex-derivatives","BTCF0:USTF0",1754461972925,0.2878,114060.0,114050.0,0.91984661]
["bitfinex-derivatives","BTCF0:USTF0",1754461973114,0.2878,114060.0,114050.0,0.76201271]
["bitfinex-derivatives","BTCF0:USTF0",1754461973316,0.26306,114060.0,114050.0,0.91984359]
["bitfinex-derivatives","BTCF0:USTF0",1754461974525,0.2868,114060.0,114050.0,0.91984359]
["bitfinex-derivatives","BTCF0:USTF0",1754461974915,0.2868,114060.0,114050.0,0.98895713]
["bitfinex-derivatives","BTCF0:USTF0",1754461976523,0.32476,114060.0,114050.0,0.53170532]
["bitfinex-derivatives","BTCF0:USTF0",1754461976727,0.38071,114060.0,114050.0,0.52351272]
["bitfinex-derivatives","BTCF0:USTF0",1754461978029,0.38071,114060.0,114050.0,0.34813442]
["bitfinex-derivatives","BTCF0:USTF0",1754461978231,0.38071,114060.0,114050.0,0.18930354]
["bitfinex-derivatives","BTCF0:USTF0",1754461978529,0.38171,114060.0,114050.0,0.36468174]
["bitfinex-derivatives","BTCF0:USTF0",1754461978927,0.38171,114060.0,114050.0,0.34099174]
["bitfinex-derivatives","BTCF0:USTF0",1754461979133,0.83996181,114060.0,114050.0,0.34099174]
["bitfinex-derivatives","BTCF0:USTF0",1754461979629,0.38271,114060.0,114050.0,0.36468174]
["bitfinex-derivatives","BTCF0:USTF0",1754461979830,0.32676,114060.0,114050.0,0.36468174]
["bitfinex-derivatives","BTCF0:USTF0",1754461980030,0.35904,114060.0,114050.0,0.82193355]
["bitfinex-derivatives","BTCF0:USTF0",1754461980330,0.36901,114060.0,114050.0,0.82193355]
["bitfinex-derivatives","BTCF0:USTF0",1754461980522,0.38271,114060.0,114050.0,0.82193355]
["bitfinex-derivatives","BTCF0:USTF0",1754461980829,0.38171,114060.0,114050.0,0.82193355]
["bitfinex-derivatives","BTCF0:USTF0",1754461981023,0.38271,114060.0,114050.0,0.82193355]
["bitfinex-derivatives","BTCF0:USTF0",1754461981730,0.38271,114060.0,114050.0,0.82193365]
["bitfinex-derivatives","BTCF0:USTF0",1754461981929,0.38271,114060.0,114050.0,0.36468184]
["bitfinex-derivatives","BTCF0:USTF0",1754461982127,0.38171,114060.0,114050.0,0.36468184]
["bitfinex-derivatives","BTCF0:USTF0",1754461982328,0.38171,114060.0,114050.0,0.52251272]
["bitfinex-derivatives","BTCF0:USTF0",1754461983429,0.38271,114060.0,114050.0,0.52251272]
["bitfinex-derivatives","BTCF0:USTF0",1754461984227,0.38271,114060.0,114050.0,0.34713442]
["bitfinex-derivatives","BTCF0:USTF0",1754461984832,0.38271,114060.0,114050.0,0.52251272]
["bitfinex-derivatives","BTCF0:USTF0",1754461985031,0.38271,114060.0,114050.0,0.34713442]
["bitfinex-derivatives","BTCF0:USTF0",1754461985231,0.83996181,114060.0,114050.0,0.32344442]
["bitfinex-derivatives","BTCF0:USTF0",1754461985532,0.38271,114060.0,114050.0,0.32344442]
["bitfinex-derivatives","BTCF0:USTF0",1754461985732,0.38271,114060.0,114050.0,0.49882272]
["bitfinex-derivatives","BTCF0:USTF0",1754461986231,0.38271,114060.0,114050.0,0.34099184]
["bitfinex-derivatives","BTCF0:USTF0",1754461987330,0.38271,114060.0,114050.0,0.36468184]
["bitfinex-derivatives","BTCF0:USTF0",1754461988034,0.38271,114060.0,114050.0,0.52251272]
["bitfinex-derivatives","BTCF0:USTF0",1754461989136,0.2888,114060.0,114050.0,0.97976453]
["bitfinex-derivatives","BTCF0:USTF0",1754461990333,0.30293,114060.0,114050.0,0.97976453]
["bitfinex-derivatives","BTCF0:USTF0",1754461991030,0.30193,114060.0,114050.0,0.98076453]
["bitfinex-derivatives","BTCF0:USTF0",1754461992930,0.33421,114060.0,114050.0,0.98076453]
["bitfinex-derivatives","BTCF0:USTF0",1754461993429,0.35704,114060.0,114050.0,0.98076453]
["bitfinex-derivatives","BTCF0:USTF0",1754461994529,0.35704,114060.0,114050.0,0.82293365]
["bitfinex-derivatives","BTCF0:USTF0",1754461997136,0.2868,114060.0,114050.0,0.82293365]
["bitfinex-derivatives","BTCF0:USTF0",1754461998032,0.2868,114060.0,114050.0,0.98077256]
["bitfinex-derivatives","BTCF0:USTF0",1754461999032,0.30193,114060.0,114050.0,0.98077256]
["bitfinex-derivatives","BTCF0:USTF0",1754461999237,0.35704,114060.0,114050.0,0.98077256]
["bitfinex-derivatives","BTCF0:USTF0",1754461999435,0.38071,114060.0,114050.0,0.98077256]
["bitfinex-derivatives","BTCF0:USTF0",1754462000139,0.36701,114060.0,114050.0,0.98077256]
["bitfinex-derivatives","BTCF0:USTF0",1754462000531,0.32576,114060.0,114050.0,0.97977256]
["bitfinex-derivatives","BTCF0:USTF0",1754462000732,0.26406,114060.0,114050.0,0.98077256]
["bitfinex-derivatives","BTCF0:USTF0",1754462000937,0.001,114060.0,114050.0,0.98077256]
["bitfinex-derivatives","BTCF0:USTF0",1754462001133,0.1753482,114070.0,114060.0,0.2119431]
["bitfinex-derivatives","BTCF0:USTF0",1754462001338,0.1753482,114070.0,114060.0,1.51532382]
["bitfinex-derivatives","BTCF0:USTF0",1754462001741,1.7867545,114080.0,114070.0,0.2238077]
["bitfinex-derivatives","BTCF0:USTF0",1754462001947,1.7777292,114080.0,114070.0,0.75238951]
["bitfinex-derivatives","BTCF0:USTF0",1754462002243,0.4268719,114090.0,114080.0,0.2951223]
["bitfinex-derivatives","BTCF0:USTF0",1754462002438,0.3680819,114090.0,114080.0,1.35861411]
["bitfinex-derivatives","BTCF0:USTF0",1754462002628,1.8590594,114090.0,114080.0,1.35861411]
["bitfinex-derivatives","BTCF0:USTF0",1754462002829,1.8738794,114090.0,114080.0,0.72603]
["bitfinex-derivatives","BTCF0:USTF0",1754462003242,0.2223624,114080.0,114070.0,0.25317891]
["bitfinex-derivatives","BTCF0:USTF0",1754462003542,0.2953824,114080.0,114070.0,0.85941891]
["bitfinex-derivatives","BTCF0:USTF0",1754462003838,0.75263421,114080.0,114070.0,0.79652891]
["bitfinex-derivatives","BTCF0:USTF0",1754462004036,0.2953824,114080.0,114070.0,0.84340891]
["bitfinex-derivatives","BTCF0:USTF0",1754462004236,0.2953824,114080.0,114070.0,0.85941891]
["bitfinex-derivatives","BTCF0:USTF0",1754462004430,0.2953824,114080.0,114070.0,1.03476661]
["bitfinex-derivatives","BTCF0:USTF0",1754462004639,0.2953824,114080.0,114070.0,1.05921661]
["bitfinex-derivatives","BTCF0:USTF0",1754462004838,0.2953824,114080.0,114070.0,0.88386891]
["bitfinex-derivatives","BTCF0:USTF0",1754462005039,0.2953824,114080.0,114070.0,0.85941891]
["bitfinex-derivatives","BTCF0:USTF0",1754462005442,0.2953824,114080.0,114070.0,1.03476661]
["bitfinex-derivatives","BTCF0:USTF0",1754462005638,0.2953824,114080.0,114070.0,1.05921661]
["bitfinex-derivatives","BTCF0:USTF0",1754462006444,0.2973824,114080.0,114070.0,1.05921661]
["bitfinex-derivatives","BTCF0:USTF0",1754462006741,0.2993824,114080.0,114070.0,0.88386891]
["bitfinex-derivatives","BTCF0:USTF0",1754462007133,0.2993824,114080.0,114070.0,0.85941891]
["bitfinex-derivatives","BTCF0:USTF0",1754462007737,0.2993824,114080.0,114070.0,0.88386891]
["bitfinex-derivatives","BTCF0:USTF0",1754462007934,0.2993824,114080.0,114070.0,0.85941891]
["bitfinex-derivatives","BTCF0:USTF0",1754462008137,0.2993824,114080.0,114070.0,1.03476691]
["bitfinex-derivatives","BTCF0:USTF0",1754462008343,0.2993824,114080.0,114070.0,1.05921691]
["bitfinex-derivatives","BTCF0:USTF0",1754462010947,0.2993824,114080.0,114070.0,1.51646872]
["bitfinex-derivatives","BTCF0:USTF0",1754462011246,0.2993824,114080.0,114070.0,1.05921691]
["bitfinex-derivatives","BTCF0:USTF0",1754462012644,0.2993824,114080.0,114070.0,0.901378]
["bitfinex-derivatives","BTCF0:USTF0",1754462014148,0.2993824,114080.0,114070.0,1.35862981]
["bitfinex-derivatives","BTCF0:USTF0",1754462015748,0.2993824,114080.0,114070.0,0.901378]
["bitfinex-derivatives","BTCF0:USTF0",1754462016950,0.2993824,114080.0,114070.0,0.72603]
["bitfinex-derivatives","BTCF0:USTF0",1754462017152,0.2993824,114080.0,114070.0,0.9013781]
["bitfinex-derivatives","BTCF0:USTF0",1754462018446,0.1793324,114080.0,114070.0,1.35862991]
["bitfinex-derivatives","BTCF0:USTF0",1754462018642,0.004,114080.0,114070.0,1.35862991]
["bitfinex-derivatives","BTCF0:USTF0",1754462019944,0.004,114080.0,114070.0,1.51646882]
["bitfinex-derivatives","BTCF0:USTF0",1754462020348,1.5,114090.0,114080.0,0.2237927]
["bitfinex-derivatives","BTCF0:USTF0",1754462020548,1.5,114090.0,114080.0,0.75237451]
["bitfinex-derivatives","BTCF0:USTF0",1754462021557,0.3372629,114100.0,114090.0,0.2951077]
["bitfinex-derivatives","BTCF0:USTF0",1754462021854,0.3024529,114100.0,114090.0,1.35895951]
["bitfinex-derivatives","BTCF0:USTF0",1754462022157,0.2147923,114100.0,114090.0,1.35895951]
["bitfinex-derivatives","BTCF0:USTF0",1754462022856,0.2177923,114100.0,114090.0,1.35895951]
["bitfinex-derivatives","BTCF0:USTF0",1754462023856,0.1783023,114100.0,114090.0,1.35895951]
["bitfinex-derivatives","BTCF0:USTF0",1754462024260,0.003,114100.0,114090.0,1.35895951]
["bitfinex-derivatives","BTCF0:USTF0",1754462025553,0.1823024,114100.0,114090.0,1.35895951]
["bitfinex-derivatives","BTCF0:USTF0",1754462026060,0.1823024,114100.0,114090.0,1.36786222]
["bitfinex-derivatives","BTCF0:USTF0",1754462026462,0.2056924,114100.0,114090.0,1.36786222]
["bitfinex-derivatives","BTCF0:USTF0",1754462027061,0.1823024,114100.0,114090.0,1.36786222]
["bitfinex-derivatives","BTCF0:USTF0",1754462027866,0.2056924,114100.0,114090.0,1.36786222]
["bitfinex-derivatives","BTCF0:USTF0",1754462028869,0.2056924,114100.0,114090.0,1.52570113]
["bitfinex-derivatives","BTCF0:USTF0",1754462030769,0.3023524,114100.0,114090.0,1.52570113]
["bitfinex-derivatives","BTCF0:USTF0",1754462031372,0.2875324,114100.0,114090.0,1.52570113]
["bitfinex-derivatives","BTCF0:USTF0",1754462031670,0.2783724,114100.0,114090.0,1.52570113]
["bitfinex-derivatives","BTCF0:USTF0",1754462031868,0.2217924,114100.0,114090.0,1.52570113]
["bitfinex-derivatives","BTCF0:USTF0",1754462032262,0.2056924,114100.0,114090.0,1.52570113]
["bitfinex-derivatives","BTCF0:USTF0",1754462034071,0.2211424,114100.0,114090.0,1.52570113]
["bitfinex-derivatives","BTCF0:USTF0",1754462034270,0.2526924,114100.0,114090.0,1.52570113]
["bitfinex-derivatives","BTCF0:USTF0",1754462034570,0.2211424,114100.0,114090.0,1.52570113]
["bitfinex-derivatives","BTCF0:USTF0",1754462035971,0.2191424,114100.0,114090.0,1.52570113]
["bitfinex-derivatives","BTCF0:USTF0",1754462036171,0.2161424,114100.0,114090.0,1.52570113]
["bitfinex-derivatives","BTCF0:USTF0",1754462036377,0.1773024,114100.0,114090.0,1.52570113]
["bitfinex-derivatives","BTCF0:USTF0",1754462037165,0.2006324,114100.0,114090.0,1.52570113]
["bitfinex-derivatives","BTCF0:USTF0",1754462037463,0.002,114100.0,114090.0,1.52570113]
["bitfinex-derivatives","BTCF0:USTF0",1754462037874,0.002,114100.0,114090.0,1.36786222]
["bitfinex-derivatives","BTCF0:USTF0",1754462038574,0.3240533,114120.0,114110.0,0.2908075]
["bitfinex-derivatives","BTCF0:USTF0",1754462038773,1.8700833,114120.0,114110.0,1.35405931]
["bitfinex-derivatives","BTCF0:USTF0",1754462038974,1.8700833,114120.0,114110.0,0.8968075]
["bitfinex-derivatives","BTCF0:USTF0",1754462039174,1.8700833,114120.0,114110.0,0.72152]
["bitfinex-derivatives","BTCF0:USTF0",1754462039375,1.87877582,114120.0,114110.0,0.69795]
["bitfinex-derivatives","BTCF0:USTF0",1754462039571,1.8700833,114120.0,114110.0,0.69795]
["bitfinex-derivatives","BTCF0:USTF0",1754462039777,0.2036022,114120.0,114110.0,1.35405931]
["bitfinex-derivatives","BTCF0:USTF0",1754462040376,1.7351522,114120.0,114110.0,0.8968075]
["bitfinex-derivatives","BTCF0:USTF0",1754462040566,1.7351522,114120.0,114110.0,1.35405931]
["bitfinex-derivatives","BTCF0:USTF0",1754462040769,1.7496322,114120.0,114110.0,1.35405931]
["bitfinex-derivatives","BTCF0:USTF0",1754462041971,1.7351522,114120.0,114110.0,1.35405931]
["bitfinex-derivatives","BTCF0:USTF0",1754462042876,1.7496322,114120.0,114110.0,1.35405931]
["bitfinex-derivatives","BTCF0:USTF0",1754462043177,1.7496322,114120.0,114110.0,1.42286997]
["bitfinex-derivatives","BTCF0:USTF0",1754462044379,0.2874322,114120.0,114110.0,1.42286997]
["bitfinex-derivatives","BTCF0:USTF0",1754462044675,0.2036032,114120.0,114110.0,1.42286997]
["bitfinex-derivatives","BTCF0:USTF0",1754462044874,0.2414032,114120.0,114110.0,1.42286997]
["bitfinex-derivatives","BTCF0:USTF0",1754462045179,0.2969732,114120.0,114110.0,1.42286997]
["bitfinex-derivatives","BTCF0:USTF0",1754462048680,0.2969732,114120.0,114110.0,0.96561816]
["bitfinex-derivatives","BTCF0:USTF0",1754462048880,0.2969732,114120.0,114110.0,1.42286997]
["bitfinex-derivatives","BTCF0:USTF0",1754462049283,0.2969732,114120.0,114110.0,0.76668066]
["bitfinex-derivatives","BTCF0:USTF0",1754462049678,0.2824932,114120.0,114110.0,0.96553926]
["bitfinex-derivatives","BTCF0:USTF0",1754462049982,0.2969732,114120.0,114110.0,1.42279107]
["bitfinex-derivatives","BTCF0:USTF0",1754462051177,0.2959732,114120.0,114110.0,1.42279107]
["bitfinex-derivatives","BTCF0:USTF0",1754462051880,0.2949732,114120.0,114110.0,1.42279107]
["bitfinex-derivatives","BTCF0:USTF0",1754462052085,0.2949732,114120.0,114110.0,1.42379107]
["bitfinex-derivatives","BTCF0:USTF0",1754462052086,0.2919732,114120.0,114110.0,1.42379107]
["bitfinex-derivatives","BTCF0:USTF0",1754462052485,0.2919732,114120.0,114110.0,1.42279107]
["bitfinex-derivatives","BTCF0:USTF0",1754462052685,0.2919732,114120.0,114110.0,1.42379107]
["bitfinex-derivatives","BTCF0:USTF0",1754462054686,0.2919732,114120.0,114110.0,1.24850247]
["bitfinex-derivatives","BTCF0:USTF0",1754462054883,0.2919732,114120.0,114110.0,0.10031066]
["bitfinex-derivatives","BTCF0:USTF0",1754462055081,0.74922501,114120.0,114110.0,0.10031066]
["bitfinex-derivatives","BTCF0:USTF0",1754462055277,1.35510501,114120.0,114110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754462055680,2.28762082,114120.0,114110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754462055983,0.2920043,114100.0,114090.0,0.76371891]
["bitfinex-derivatives","BTCF0:USTF0",1754462056180,0.74925611,114100.0,114090.0,0.15783891]
["bitfinex-derivatives","BTCF0:USTF0",1754462058083,0.75125611,114100.0,114090.0,0.15783891]
["bitfinex-derivatives","BTCF0:USTF0",1754462058388,1.35721611,114100.0,114090.0,0.15783891]
["bitfinex-derivatives","BTCF0:USTF0",1754462058688,1.36021611,114100.0,114090.0,0.15783891]
["bitfinex-derivatives","BTCF0:USTF0",1754462059184,0.9029643,114100.0,114090.0,0.15783891]
["bitfinex-derivatives","BTCF0:USTF0",1754462059384,1.36021611,114100.0,114090.0,0.16698891]
["bitfinex-derivatives","BTCF0:USTF0",1754462059588,1.36021611,114100.0,114090.0,0.23355891]
["bitfinex-derivatives","BTCF0:USTF0",1754462059794,1.3690232,114100.0,114090.0,0.23355891]
["bitfinex-derivatives","BTCF0:USTF0",1754462060093,1.3690232,114100.0,114090.0,0.40887821]
["bitfinex-derivatives","BTCF0:USTF0",1754462060391,1.3690232,114100.0,114090.0,0.42510821]
["bitfinex-derivatives","BTCF0:USTF0",1754462060898,1.3690232,114100.0,114090.0,0.24978891]
["bitfinex-derivatives","BTCF0:USTF0",1754462061990,1.3690232,114100.0,114090.0,0.44921781]
["bitfinex-derivatives","BTCF0:USTF0",1754462062191,0.91177139,114100.0,114090.0,0.44921781]
["bitfinex-derivatives","BTCF0:USTF0",1754462062491,0.91177139,114100.0,114090.0,0.27389891]
["bitfinex-derivatives","BTCF0:USTF0",1754462063093,0.90977139,114100.0,114090.0,0.44921771]
["bitfinex-derivatives","BTCF0:USTF0",1754462063391,0.90977139,114100.0,114090.0,0.27389891]
["bitfinex-derivatives","BTCF0:USTF0",1754462063689,0.90977139,114100.0,114090.0,0.42634771]
["bitfinex-derivatives","BTCF0:USTF0",1754462063879,0.90877139,114100.0,114090.0,0.2685088]
["bitfinex-derivatives","BTCF0:USTF0",1754462064891,0.90877139,114100.0,114090.0,0.09319]
["bitfinex-derivatives","BTCF0:USTF0",1754462065389,0.90877139,114100.0,114090.0,0.2685089]
["bitfinex-derivatives","BTCF0:USTF0",1754462065586,1.3660232,114100.0,114090.0,0.00915]
["bitfinex-derivatives","BTCF0:USTF0",1754462065790,0.2955589,114090.0,114080.0,0.9188897]
["bitfinex-derivatives","BTCF0:USTF0",1754462066184,0.2955589,114090.0,114080.0,0.15783891]
["bitfinex-derivatives","BTCF0:USTF0",1754462066488,0.75281071,114090.0,114080.0,0.76427891]
["bitfinex-derivatives","BTCF0:USTF0",1754462066691,0.2955589,114090.0,114080.0,0.80626891]
["bitfinex-derivatives","BTCF0:USTF0",1754462066985,0.2955589,114090.0,114080.0,0.68415]
["bitfinex-derivatives","BTCF0:USTF0",1754462067191,0.2955589,114090.0,114080.0,0.07771]
["bitfinex-derivatives","BTCF0:USTF0",1754462067790,0.2955589,114090.0,114080.0,0.15783891]
["bitfinex-derivatives","BTCF0:USTF0",1754462067991,0.75281071,114090.0,114080.0,0.15783891]
["bitfinex-derivatives","BTCF0:USTF0",1754462068588,0.2571743,114080.0,114070.0,1.07388001]
["bitfinex-derivatives","BTCF0:USTF0",1754462068787,0.2955743,114080.0,114070.0,1.09675001]
["bitfinex-derivatives","BTCF0:USTF0",1754462069785,0.2955743,114080.0,114070.0,0.49035001]
["bitfinex-derivatives","BTCF0:USTF0",1754462069993,0.2955743,114080.0,114070.0,1.14409001]
["bitfinex-derivatives","BTCF0:USTF0",1754462070783,0.2965743,114080.0,114070.0,1.14409001]
["bitfinex-derivatives","BTCF0:USTF0",1754462071190,0.2975743,114080.0,114070.0,1.14409001]
["bitfinex-derivatives","BTCF0:USTF0",1754462071386,0.2975743,114080.0,114070.0,1.10025291]
["bitfinex-derivatives","BTCF0:USTF0",1754462071592,0.2975743,114080.0,114070.0,1.05641581]
["bitfinex-derivatives","BTCF0:USTF0",1754462083908,0.2975743,114080.0,114070.0,0.88107891]
["bitfinex-derivatives","BTCF0:USTF0",1754462084208,0.75482611,114080.0,114070.0,0.85768891]
["bitfinex-derivatives","BTCF0:USTF0",1754462085003,0.75482611,114080.0,114070.0,0.8751986]
["bitfinex-derivatives","BTCF0:USTF0",1754462085406,0.75482611,114080.0,114070.0,0.69985]
["bitfinex-derivatives","BTCF0:USTF0",1754462086206,1.36090611,114080.0,114070.0,0.09377]
["bitfinex-derivatives","BTCF0:USTF0",1754462086409,1.36090611,114080.0,114070.0,0.00986]
["bitfinex-derivatives","BTCF0:USTF0",1754462086906,1.36090611,114080.0,114070.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1754462087110,1.36090611,114080.0,114070.0,0.07771]
["bitfinex-derivatives","BTCF0:USTF0",1754462087309,1.36090611,114080.0,114070.0,0.09377]
["bitfinex-derivatives","BTCF0:USTF0",1754462087700,0.2975743,114080.0,114070.0,0.2919887]
["bitfinex-derivatives","BTCF0:USTF0",1754462087904,0.8890043,114080.0,114070.0,0.74924051]
["bitfinex-derivatives","BTCF0:USTF0",1754462088305,0.9036543,114080.0,114070.0,0.74924051]
["bitfinex-derivatives","BTCF0:USTF0",1754462088705,0.9036543,114080.0,114070.0,0.2919887]
["bitfinex-derivatives","BTCF0:USTF0",1754462089704,0.2975743,114080.0,114070.0,0.2919887]
["bitfinex-derivatives","BTCF0:USTF0",1754462090304,0.2975743,114080.0,114070.0,0.74924051]
["bitfinex-derivatives","BTCF0:USTF0",1754462090505,0.2829243,114080.0,114070.0,0.74924051]
["bitfinex-derivatives","BTCF0:USTF0",1754462090704,0.2829243,114080.0,114070.0,0.2919887]
["bitfinex-derivatives","BTCF0:USTF0",1754462090905,0.2975743,114080.0,114070.0,0.2919887]
["bitfinex-derivatives","BTCF0:USTF0",1754462094912,0.2965743,114080.0,114070.0,0.2919887]
["bitfinex-derivatives","BTCF0:USTF0",1754462095823,0.2975743,114080.0,114070.0,0.2919887]
["bitfinex-derivatives","BTCF0:USTF0",1754462098414,0.2965743,114080.0,114070.0,0.2919887]
["bitfinex-derivatives","BTCF0:USTF0",1754462099518,0.2975743,114080.0,114070.0,0.2919887]
["bitfinex-derivatives","BTCF0:USTF0",1754462099913,0.75482611,114080.0,114070.0,0.03108]
["bitfinex-derivatives","BTCF0:USTF0",1754462100220,0.75482611,114080.0,114070.0,0.07896]
["bitfinex-derivatives","BTCF0:USTF0",1754462100516,0.2975743,114080.0,114070.0,0.07896]
["bitfinex-derivatives","BTCF0:USTF0",1754462100716,0.75482611,114080.0,114070.0,0.07896]
["bitfinex-derivatives","BTCF0:USTF0",1754462102819,0.75482611,114080.0,114070.0,0.2947191]
["bitfinex-derivatives","BTCF0:USTF0",1754462102820,0.2975743,114080.0,114070.0,0.2947191]
["bitfinex-derivatives","BTCF0:USTF0",1754462103612,0.2167143,114080.0,114070.0,0.75197091]
["bitfinex-derivatives","BTCF0:USTF0",1754462104024,0.2842043,114080.0,114070.0,0.75197091]
["bitfinex-derivatives","BTCF0:USTF0",1754462104321,0.2990143,114080.0,114070.0,0.2947191]
["bitfinex-derivatives","BTCF0:USTF0",1754462104721,0.2980143,114080.0,114070.0,0.2947191]
["bitfinex-derivatives","BTCF0:USTF0",1754462104923,0.2970143,114080.0,114070.0,0.2947191]
["bitfinex-derivatives","BTCF0:USTF0",1754462105521,0.2970143,114080.0,114070.0,0.75197091]
["bitfinex-derivatives","BTCF0:USTF0",1754462107318,0.2970143,114080.0,114070.0,0.2947191]
["bitfinex-derivatives","BTCF0:USTF0",1754462108126,0.75426611,114080.0,114070.0,0.03108]
["bitfinex-derivatives","BTCF0:USTF0",1754462108327,0.2970143,114080.0,114070.0,0.2703992]
["bitfinex-derivatives","BTCF0:USTF0",1754462108828,0.2970143,114080.0,114070.0,0.2947192]
["bitfinex-derivatives","BTCF0:USTF0",1754462109330,0.2980143,114080.0,114070.0,0.2947192]
["bitfinex-derivatives","BTCF0:USTF0",1754462109832,0.2990143,114080.0,114070.0,0.2947192]
["bitfinex-derivatives","BTCF0:USTF0",1754462112230,0.2990143,114080.0,114070.0,0.45255811]
["bitfinex-derivatives","BTCF0:USTF0",1754462117934,0.2990143,114080.0,114070.0,0.27720891]
["bitfinex-derivatives","BTCF0:USTF0",1754462118934,0.2990143,114080.0,114070.0,0.45255631]
["bitfinex-derivatives","BTCF0:USTF0",1754462120238,0.2990143,114080.0,114070.0,0.27720891]
["bitfinex-derivatives","BTCF0:USTF0",1754462120630,0.2990143,114080.0,114070.0,0.45255711]
["bitfinex-derivatives","BTCF0:USTF0",1754462122536,0.2980143,114080.0,114070.0,0.45255711]
["bitfinex-derivatives","BTCF0:USTF0",1754462122938,0.2970143,114080.0,114070.0,0.45255711]
["bitfinex-derivatives","BTCF0:USTF0",1754462123938,0.2970143,114080.0,114070.0,0.27720891]
["bitfinex-derivatives","BTCF0:USTF0",1754462125339,0.2980143,114080.0,114070.0,0.27720891]
["bitfinex-derivatives","BTCF0:USTF0",1754462125739,0.2990143,114080.0,114070.0,0.45255711]
["bitfinex-derivatives","BTCF0:USTF0",1754462125935,0.2990143,114080.0,114070.0,0.90980892]
["bitfinex-derivatives","BTCF0:USTF0",1754462126335,0.2990143,114080.0,114070.0,0.45255711]
["bitfinex-derivatives","BTCF0:USTF0",1754462127339,0.2980143,114080.0,114070.0,0.27720891]
["bitfinex-derivatives","BTCF0:USTF0",1754462128641,0.2980143,114080.0,114070.0,0.45255741]
["bitfinex-derivatives","BTCF0:USTF0",1754462130040,0.2169443,114080.0,114070.0,0.45255741]
["bitfinex-derivatives","BTCF0:USTF0",1754462130340,0.2491943,114080.0,114070.0,0.90980922]
["bitfinex-derivatives","BTCF0:USTF0",1754462130736,0.1753343,114080.0,114070.0,0.90980922]
["bitfinex-derivatives","BTCF0:USTF0",1754462131044,0.2191592,114090.0,114080.0,0.2929132]
["bitfinex-derivatives","BTCF0:USTF0",1754462131233,0.2435192,114090.0,114080.0,0.75016501]
["bitfinex-derivatives","BTCF0:USTF0",1754462131436,0.2435192,114090.0,114080.0,1.35776501]
["bitfinex-derivatives","BTCF0:USTF0",1754462131637,0.2435192,114090.0,114080.0,1.51560392]
["bitfinex-derivatives","BTCF0:USTF0",1754462132142,0.2191592,114090.0,114080.0,1.51560392]
["bitfinex-derivatives","BTCF0:USTF0",1754462132540,0.1753285,114090.0,114080.0,1.51560392]
["bitfinex-derivatives","BTCF0:USTF0",1754462132941,0.3035814,114100.0,114090.0,0.2928978]
["bitfinex-derivatives","BTCF0:USTF0",1754462133140,0.2191436,114100.0,114090.0,0.75014961]
["bitfinex-derivatives","BTCF0:USTF0",1754462133942,0.2191436,114100.0,114090.0,0.90798852]
["bitfinex-derivatives","BTCF0:USTF0",1754462134243,0.2191436,114100.0,114090.0,0.91676095]
["bitfinex-derivatives","BTCF0:USTF0",1754462134541,0.2191436,114100.0,114090.0,0.90798852]
["bitfinex-derivatives","BTCF0:USTF0",1754462134741,0.2435036,114100.0,114090.0,0.75014961]
["bitfinex-derivatives","BTCF0:USTF0",1754462134942,0.2435036,114100.0,114090.0,0.75114961]
["bitfinex-derivatives","BTCF0:USTF0",1754462135942,0.3147036,114100.0,114090.0,0.75114961]
["bitfinex-derivatives","BTCF0:USTF0",1754462137442,0.3147036,114100.0,114090.0,0.75214961]
["bitfinex-derivatives","BTCF0:USTF0",1754462137844,0.3390136,114100.0,114090.0,0.75214961]
["bitfinex-derivatives","BTCF0:USTF0",1754462138446,0.3242136,114100.0,114090.0,0.75214961]
["bitfinex-derivatives","BTCF0:USTF0",1754462138646,0.3147036,114100.0,114090.0,0.75214961]
["bitfinex-derivatives","BTCF0:USTF0",1754462138947,0.3147036,114100.0,114090.0,0.90998852]
["bitfinex-derivatives","BTCF0:USTF0",1754462140150,0.2814536,114100.0,114090.0,0.90998852]
["bitfinex-derivatives","BTCF0:USTF0",1754462142150,0.3147036,114100.0,114090.0,0.90998852]
["bitfinex-derivatives","BTCF0:USTF0",1754462142443,0.3390136,114100.0,114090.0,0.88515852]
["bitfinex-derivatives","BTCF0:USTF0",1754462142645,0.3390136,114100.0,114090.0,0.73467072]
["bitfinex-derivatives","BTCF0:USTF0",1754462142843,0.79626541,114100.0,114090.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1754462143447,0.79626541,114100.0,114090.0,0.07827]
["bitfinex-derivatives","BTCF0:USTF0",1754462143653,0.79626541,114100.0,114090.0,0.07727]
["bitfinex-derivatives","BTCF0:USTF0",1754462143842,0.79626541,114100.0,114090.0,0.11858]
["bitfinex-derivatives","BTCF0:USTF0",1754462144146,0.79626541,114100.0,114090.0,0.72531971]
["bitfinex-derivatives","BTCF0:USTF0",1754462144147,0.2201436,114100.0,114090.0,0.72531971]
["bitfinex-derivatives","BTCF0:USTF0",1754462144349,0.2445036,114100.0,114090.0,0.75014971]
["bitfinex-derivatives","BTCF0:USTF0",1754462144550,0.2617536,114100.0,114090.0,0.75014971]
["bitfinex-derivatives","BTCF0:USTF0",1754462144736,0.2950036,114100.0,114090.0,0.75014971]
["bitfinex-derivatives","BTCF0:USTF0",1754462145153,0.2617536,114100.0,114090.0,0.75014971]
["bitfinex-derivatives","BTCF0:USTF0",1754462145350,0.2211436,114100.0,114090.0,0.75014971]
["bitfinex-derivatives","BTCF0:USTF0",1754462145649,0.2201436,114100.0,114090.0,0.75014971]
["bitfinex-derivatives","BTCF0:USTF0",1754462146041,0.2191436,114100.0,114090.0,0.75014971]
["bitfinex-derivatives","BTCF0:USTF0",1754462146849,0.2191436,114100.0,114090.0,0.75114971]
["bitfinex-derivatives","BTCF0:USTF0",1754462147049,0.2191436,114100.0,114090.0,0.90898862]
["bitfinex-derivatives","BTCF0:USTF0",1754462147249,0.1753176,114100.0,114090.0,0.90898862]
["bitfinex-derivatives","BTCF0:USTF0",1754462147644,0.1753176,114100.0,114090.0,0.90998862]
["bitfinex-derivatives","BTCF0:USTF0",1754462148543,0.3311309,114110.0,114100.0,0.2134624]
["bitfinex-derivatives","BTCF0:USTF0",1754462148749,0.3311309,114110.0,114100.0,1.35741421]
["bitfinex-derivatives","BTCF0:USTF0",1754462149949,0.2873062,114110.0,114100.0,1.35741421]
["bitfinex-derivatives","BTCF0:USTF0",1754462150348,0.2873062,114110.0,114100.0,0.9001624]
["bitfinex-derivatives","BTCF0:USTF0",1754462150548,0.2629462,114110.0,114100.0,1.35741421]
["bitfinex-derivatives","BTCF0:USTF0",1754462151249,0.2873062,114110.0,114100.0,1.35841421]
["bitfinex-derivatives","BTCF0:USTF0",1754462151449,0.2873062,114110.0,114100.0,1.35941421]
["bitfinex-derivatives","BTCF0:USTF0",1754462151745,0.3824762,114110.0,114100.0,0.8773324]
["bitfinex-derivatives","BTCF0:USTF0",1754462152151,0.3824762,114110.0,114100.0,0.70203]
["bitfinex-derivatives","BTCF0:USTF0",1754462152351,0.3824762,114110.0,114100.0,0.8773324]
["bitfinex-derivatives","BTCF0:USTF0",1754462152553,0.3824762,114110.0,114100.0,0.9007524]
["bitfinex-derivatives","BTCF0:USTF0",1754462153454,0.3824762,114110.0,114100.0,0.8997524]
["bitfinex-derivatives","BTCF0:USTF0",1754462153754,0.3824762,114110.0,114100.0,0.8987524]
["bitfinex-derivatives","BTCF0:USTF0",1754462154250,0.3824762,114110.0,114100.0,0.70003]
["bitfinex-derivatives","BTCF0:USTF0",1754462154455,0.3824762,114110.0,114100.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1754462154456,0.83972801,114110.0,114100.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1754462154651,0.2137124,114100.0,114090.0,0.15783891]
["bitfinex-derivatives","BTCF0:USTF0",1754462154846,0.75015421,114100.0,114090.0,0.19064891]
["bitfinex-derivatives","BTCF0:USTF0",1754462155046,0.75015421,114100.0,114090.0,0.09626]
["bitfinex-derivatives","BTCF0:USTF0",1754462155852,0.2929024,114100.0,114090.0,0.09626]
["bitfinex-derivatives","BTCF0:USTF0",1754462156157,0.2929024,114100.0,114090.0,0.2949978]
["bitfinex-derivatives","BTCF0:USTF0",1754462157161,0.2929024,114100.0,114090.0,0.11968]
["bitfinex-derivatives","BTCF0:USTF0",1754462157452,0.2929024,114100.0,114090.0,0.2949978]
["bitfinex-derivatives","BTCF0:USTF0",1754462157654,0.2939024,114100.0,114090.0,0.2949978]
["bitfinex-derivatives","BTCF0:USTF0",1754462157850,0.2949024,114100.0,114090.0,0.2949978]
["bitfinex-derivatives","BTCF0:USTF0",1754462158960,0.2949024,114100.0,114090.0,0.2715778]
["bitfinex-derivatives","BTCF0:USTF0",1754462159159,0.2802124,114100.0,114090.0,0.2949978]
["bitfinex-derivatives","BTCF0:USTF0",1754462159463,0.2949024,114100.0,114090.0,0.2949978]
["bitfinex-derivatives","BTCF0:USTF0",1754462159767,0.2949024,114100.0,114090.0,0.45283671]
["bitfinex-derivatives","BTCF0:USTF0",1754462160162,0.2802124,114100.0,114090.0,0.45283671]
["bitfinex-derivatives","BTCF0:USTF0",1754462160354,0.2939024,114100.0,114090.0,0.45283671]
["bitfinex-derivatives","BTCF0:USTF0",1754462160559,0.2939024,114100.0,114090.0,0.2949978]
["bitfinex-derivatives","BTCF0:USTF0",1754462161457,0.2469024,114100.0,114090.0,0.2949978]
["bitfinex-derivatives","BTCF0:USTF0",1754462161663,0.2147124,114100.0,114090.0,0.75224961]
["bitfinex-derivatives","BTCF0:USTF0",1754462161956,0.1763024,114100.0,114090.0,0.75224961]
["bitfinex-derivatives","BTCF0:USTF0",1754462163155,0.001,114100.0,114090.0,0.91008852]
["bitfinex-derivatives","BTCF0:USTF0",1754462163357,0.001,114100.0,114090.0,0.91108852]
["bitfinex-derivatives","BTCF0:USTF0",1754462163961,0.001,114100.0,114090.0,0.75324961]
["bitfinex-derivatives","BTCF0:USTF0",1754462164365,0.001,114100.0,114090.0,0.95811983]
["bitfinex-derivatives","BTCF0:USTF0",1754462165061,0.001,114100.0,114090.0,1.56879983]
["bitfinex-derivatives","BTCF0:USTF0",1754462166255,0.3617454,114120.0,114110.0,0.1752876]
["bitfinex-derivatives","BTCF0:USTF0",1754462166557,0.4243454,114120.0,114110.0,1.36277941]
["bitfinex-derivatives","BTCF0:USTF0",1754462166953,0.3338639,114120.0,114110.0,1.36277941]
["bitfinex-derivatives","BTCF0:USTF0",1754462167358,0.3658339,114120.0,114110.0,0.9055276]
["bitfinex-derivatives","BTCF0:USTF0",1754462167559,0.3805239,114120.0,114110.0,1.36277941]
["bitfinex-derivatives","BTCF0:USTF0",1754462168262,0.3805239,114120.0,114110.0,0.9055276]
["bitfinex-derivatives","BTCF0:USTF0",1754462169471,0.3805239,114120.0,114110.0,1.36277941]
["bitfinex-derivatives","BTCF0:USTF0",1754462169671,0.3805239,114120.0,114110.0,0.9055276]
["bitfinex-derivatives","BTCF0:USTF0",1754462172274,0.3805239,114120.0,114110.0,1.36277941]
["bitfinex-derivatives","BTCF0:USTF0",1754462172479,0.3805239,114120.0,114110.0,1.43346915]
["bitfinex-derivatives","BTCF0:USTF0",1754462172871,0.219103,114120.0,114110.0,1.43346915]
["bitfinex-derivatives","BTCF0:USTF0",1754462173375,0.242133,114120.0,114110.0,1.43346915]
["bitfinex-derivatives","BTCF0:USTF0",1754462173676,0.1983147,114120.0,114110.0,1.43346915]
["bitfinex-derivatives","BTCF0:USTF0",1754462174180,0.1983147,114120.0,114110.0,1.43546915]
["bitfinex-derivatives","BTCF0:USTF0",1754462174479,0.1752847,114120.0,114110.0,1.43546915]
["bitfinex-derivatives","BTCF0:USTF0",1754462175679,0.1752847,114120.0,114110.0,1.43446915]
["bitfinex-derivatives","BTCF0:USTF0",1754462175877,0.1752847,114120.0,114110.0,1.43546915]
["bitfinex-derivatives","BTCF0:USTF0",1754462179381,0.1752847,114120.0,114110.0,1.59300555]
["bitfinex-derivatives","BTCF0:USTF0",1754462180177,0.3565277,114130.0,114120.0,0.2949524]
["bitfinex-derivatives","BTCF0:USTF0",1754462180378,0.3565277,114130.0,114120.0,0.75220421]
["bitfinex-derivatives","BTCF0:USTF0",1754462180885,0.3804977,114130.0,114120.0,0.75220421]
["bitfinex-derivatives","BTCF0:USTF0",1754462181282,0.3804977,114130.0,114120.0,0.2949524]
["bitfinex-derivatives","BTCF0:USTF0",1754462181583,0.3804977,114130.0,114120.0,0.75220421]
["bitfinex-derivatives","BTCF0:USTF0",1754462183387,0.3804977,114130.0,114120.0,0.2949524]
["bitfinex-derivatives","BTCF0:USTF0",1754462185486,0.3804977,114130.0,114120.0,0.75220421]
["bitfinex-derivatives","BTCF0:USTF0",1754462185890,0.3804977,114130.0,114120.0,0.90974061]
["bitfinex-derivatives","BTCF0:USTF0",1754462186078,0.2874577,114130.0,114120.0,0.90974061]
["bitfinex-derivatives","BTCF0:USTF0",1754462186279,0.2591812,114130.0,114120.0,0.90974061]
["bitfinex-derivatives","BTCF0:USTF0",1754462186687,0.2591812,114130.0,114120.0,0.91074061]
["bitfinex-derivatives","BTCF0:USTF0",1754462186886,0.2914112,114130.0,114120.0,0.91274061]
["bitfinex-derivatives","BTCF0:USTF0",1754462187088,0.3143812,114130.0,114120.0,0.91274061]
["bitfinex-derivatives","BTCF0:USTF0",1754462188686,0.3290612,114130.0,114120.0,0.4554888]
["bitfinex-derivatives","BTCF0:USTF0",1754462188985,0.3380912,114130.0,114120.0,0.91274061]
["bitfinex-derivatives","BTCF0:USTF0",1754462191596,0.1752668,114130.0,114120.0,0.91274061]
["bitfinex-derivatives","BTCF0:USTF0",1754462192195,0.1998268,114130.0,114120.0,0.91274061]
["bitfinex-derivatives","BTCF0:USTF0",1754462192689,0.2153668,114130.0,114120.0,0.91274061]
["bitfinex-derivatives","BTCF0:USTF0",1754462193901,0.2383118,114140.0,114130.0,0.3804243]
["bitfinex-derivatives","BTCF0:USTF0",1754462194094,0.367188,114150.0,114140.0,0.2686217]
["bitfinex-derivatives","BTCF0:USTF0",1754462194398,1.881868,114150.0,114140.0,0.2928017]
["bitfinex-derivatives","BTCF0:USTF0",1754462196097,1.881868,114150.0,114140.0,0.11756]
["bitfinex-derivatives","BTCF0:USTF0",1754462196299,1.882868,114150.0,114140.0,0.09338]
["bitfinex-derivatives","BTCF0:USTF0",1754462196506,0.2942512,114140.0,114130.0,0.4261729]
["bitfinex-derivatives","BTCF0:USTF0",1754462196701,0.2942512,114140.0,114130.0,1.0334529]
["bitfinex-derivatives","BTCF0:USTF0",1754462196897,0.2942512,114140.0,114130.0,1.0576329]
["bitfinex-derivatives","BTCF0:USTF0",1754462198098,0.2942512,114140.0,114130.0,0.426173]
["bitfinex-derivatives","BTCF0:USTF0",1754462198304,0.2942512,114140.0,114130.0,0.7739064]
["bitfinex-derivatives","BTCF0:USTF0",1754462198808,0.2942512,114140.0,114130.0,0.8428164]
["bitfinex-derivatives","BTCF0:USTF0",1754462199009,0.2942512,114140.0,114130.0,1.033413]
["bitfinex-derivatives","BTCF0:USTF0",1754462199305,0.2942512,114140.0,114130.0,0.426173]
["bitfinex-derivatives","BTCF0:USTF0",1754462199504,0.2942512,114140.0,114130.0,1.033093]
["bitfinex-derivatives","BTCF0:USTF0",1754462202713,0.2942512,114140.0,114130.0,0.7735864]
["bitfinex-derivatives","BTCF0:USTF0",1754462203104,0.2942512,114140.0,114130.0,1.033093]
["bitfinex-derivatives","BTCF0:USTF0",1754462203305,0.2942512,114140.0,114130.0,1.057273]
["bitfinex-derivatives","BTCF0:USTF0",1754462203504,0.2383112,114140.0,114130.0,1.51452481]
["bitfinex-derivatives","BTCF0:USTF0",1754462203705,0.2705412,114140.0,114130.0,1.51452481]
["bitfinex-derivatives","BTCF0:USTF0",1754462204217,0.1752412,114140.0,114130.0,1.51452481]
["bitfinex-derivatives","BTCF0:USTF0",1754462204907,1.6998012,114140.0,114130.0,1.51452481]
["bitfinex-derivatives","BTCF0:USTF0",1754462205712,1.6998012,114140.0,114130.0,1.51752481]
["bitfinex-derivatives","BTCF0:USTF0",1754462206104,1.6998012,114140.0,114130.0,1.51552481]
["bitfinex-derivatives","BTCF0:USTF0",1754462206407,1.7467112,114140.0,114130.0,1.51752481]
["bitfinex-derivatives","BTCF0:USTF0",1754462206610,1.7467112,114140.0,114130.0,1.51752501]
["bitfinex-derivatives","BTCF0:USTF0",1754462207209,1.7467112,114140.0,114130.0,1.51652501]
["bitfinex-derivatives","BTCF0:USTF0",1754462207412,1.7467112,114140.0,114130.0,1.51752501]
["bitfinex-derivatives","BTCF0:USTF0",1754462208010,1.7467112,114140.0,114130.0,1.51452501]
["bitfinex-derivatives","BTCF0:USTF0",1754462208800,1.7467112,114140.0,114130.0,1.49034501]
["bitfinex-derivatives","BTCF0:USTF0",1754462209105,1.7467112,114140.0,114130.0,0.8193764]
["bitfinex-derivatives","BTCF0:USTF0",1754462209310,1.7467112,114140.0,114130.0,0.8424964]
["bitfinex-derivatives","BTCF0:USTF0",1754462210211,1.7467112,114140.0,114130.0,0.8578364]
["bitfinex-derivatives","BTCF0:USTF0",1754462210412,1.7467112,114140.0,114130.0,1.0330932]
["bitfinex-derivatives","BTCF0:USTF0",1754462211014,1.7467112,114140.0,114130.0,0.8578364]
["bitfinex-derivatives","BTCF0:USTF0",1754462211814,1.7467112,114140.0,114130.0,0.2509164]
["bitfinex-derivatives","BTCF0:USTF0",1754462212016,1.7467112,114140.0,114130.0,0.8571564]
["bitfinex-derivatives","BTCF0:USTF0",1754462213916,2.3529512,114140.0,114130.0,0.8571564]
["bitfinex-derivatives","BTCF0:USTF0",1754462214217,2.3529512,114140.0,114130.0,1.0324129]
["bitfinex-derivatives","BTCF0:USTF0",1754462214818,2.3529512,114140.0,114130.0,0.8571564]
["bitfinex-derivatives","BTCF0:USTF0",1754462216018,2.3529512,114140.0,114130.0,0.69962]
["bitfinex-derivatives","BTCF0:USTF0",1754462216326,2.3529512,114140.0,114130.0,0.8748778]
["bitfinex-derivatives","BTCF0:USTF0",1754462219322,2.3529512,114140.0,114130.0,0.69962]
["bitfinex-derivatives","BTCF0:USTF0",1754462220022,2.3529512,114140.0,114130.0,0.8748778]
["bitfinex-derivatives","BTCF0:USTF0",1754462220625,2.3529512,114140.0,114130.0,0.69962]
["bitfinex-derivatives","BTCF0:USTF0",1754462220814,2.3529512,114140.0,114130.0,0.8748771]
["bitfinex-derivatives","BTCF0:USTF0",1754462221422,2.3529512,114140.0,114130.0,0.09338]
["bitfinex-derivatives","BTCF0:USTF0",1754462221620,2.3529512,114140.0,114130.0,0.07804]
["bitfinex-derivatives","BTCF0:USTF0",1754462221819,2.3529512,114140.0,114130.0,0.00913]
["bitfinex-derivatives","BTCF0:USTF0",1754462222022,0.2930072,114130.0,114120.0,1.16521982]
["bitfinex-derivatives","BTCF0:USTF0",1754462222317,0.75025901,114130.0,114120.0,0.23545022]
["bitfinex-derivatives","BTCF0:USTF0",1754462222522,0.75025901,114130.0,114120.0,0.20387022]
["bitfinex-derivatives","BTCF0:USTF0",1754462222913,0.1752725,114120.0,114110.0,1.26219525]
["bitfinex-derivatives","BTCF0:USTF0",1754462223118,0.2930225,114120.0,114110.0,1.15140786]
["bitfinex-derivatives","BTCF0:USTF0",1754462223823,0.2930225,114120.0,114110.0,0.36991996]
["bitfinex-derivatives","BTCF0:USTF0",1754462224023,0.75027431,114120.0,114110.0,1.15140786]
["bitfinex-derivatives","BTCF0:USTF0",1754462224319,0.2930225,114120.0,114110.0,0.77224974]
["bitfinex-derivatives","BTCF0:USTF0",1754462224524,0.2930225,114120.0,114110.0,0.94753764]
["bitfinex-derivatives","BTCF0:USTF0",1754462224716,0.2930225,114120.0,114110.0,0.94853764]
["bitfinex-derivatives","BTCF0:USTF0",1754462224923,0.2930225,114120.0,114110.0,1.10616762]
["bitfinex-derivatives","BTCF0:USTF0",1754462225221,0.2930225,114120.0,114110.0,0.93087972]
["bitfinex-derivatives","BTCF0:USTF0",1754462225610,0.75027431,114120.0,114110.0,0.93087972]
["bitfinex-derivatives","BTCF0:USTF0",1754462225814,0.75027431,114120.0,114110.0,1.10616762]
["bitfinex-derivatives","BTCF0:USTF0",1754462226324,0.75027431,114120.0,114110.0,0.93087972]
["bitfinex-derivatives","BTCF0:USTF0",1754462226718,0.75027431,114120.0,114110.0,1.10616742]
["bitfinex-derivatives","BTCF0:USTF0",1754462227030,0.2930225,114120.0,114110.0,1.10616742]
["bitfinex-derivatives","BTCF0:USTF0",1754462227529,0.2930225,114120.0,114110.0,1.13022742]
["bitfinex-derivatives","BTCF0:USTF0",1754462228726,0.2930225,114120.0,114110.0,1.13222742]
["bitfinex-derivatives","BTCF0:USTF0",1754462230522,0.2930225,114120.0,114110.0,0.97459744]
["bitfinex-derivatives","BTCF0:USTF0",1754462232030,0.2930225,114120.0,114110.0,0.79930974]
["bitfinex-derivatives","BTCF0:USTF0",1754462232231,0.2930225,114120.0,114110.0,0.77524974]
["bitfinex-derivatives","BTCF0:USTF0",1754462232832,0.75027431,114120.0,114110.0,0.77524974]
["bitfinex-derivatives","BTCF0:USTF0",1754462233530,0.2930225,114120.0,114110.0,0.77524974]
["bitfinex-derivatives","BTCF0:USTF0",1754462234127,0.2930225,114120.0,114110.0,0.97459754]
["bitfinex-derivatives","BTCF0:USTF0",1754462235232,0.2930225,114120.0,114110.0,0.79930974]
["bitfinex-derivatives","BTCF0:USTF0",1754462235829,1.35651431,114120.0,114110.0,0.16904974]
["bitfinex-derivatives","BTCF0:USTF0",1754462236039,1.35651431,114120.0,114110.0,0.07368974]
["bitfinex-derivatives","BTCF0:USTF0",1754462236835,1.35651431,114120.0,114110.0,0.08354974]
["bitfinex-derivatives","BTCF0:USTF0",1754462237034,1.35651431,114120.0,114110.0,0.13198974]
["bitfinex-derivatives","BTCF0:USTF0",1754462237836,0.8992625,114120.0,114110.0,0.15370974]
["bitfinex-derivatives","BTCF0:USTF0",1754462238034,1.35651431,114120.0,114110.0,0.16904974]
["bitfinex-derivatives","BTCF0:USTF0",1754462238339,0.8992625,114120.0,114110.0,0.16904974]
["bitfinex-derivatives","BTCF0:USTF0",1754462238531,1.35651431,114120.0,114110.0,0.16904974]
["bitfinex-derivatives","BTCF0:USTF0",1754462239236,0.8992625,114120.0,114110.0,0.16904974]
["bitfinex-derivatives","BTCF0:USTF0",1754462239436,1.35651431,114120.0,114110.0,0.16904974]
["bitfinex-derivatives","BTCF0:USTF0",1754462242041,1.35651431,114120.0,114110.0,0.15370974]
["bitfinex-derivatives","BTCF0:USTF0",1754462242635,1.35651431,114120.0,114110.0,0.10526974]
["bitfinex-derivatives","BTCF0:USTF0",1754462242840,1.35651431,114120.0,114110.0,0.08354974]
["bitfinex-derivatives","BTCF0:USTF0",1754462245636,1.35651431,114120.0,114110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754462245842,0.2942527,114100.0,114090.0,0.3819542]
["bitfinex-derivatives","BTCF0:USTF0",1754462246537,0.2942527,114100.0,114090.0,0.53958418]
["bitfinex-derivatives","BTCF0:USTF0",1754462247142,0.2942527,114100.0,114090.0,0.54258418]
["bitfinex-derivatives","BTCF0:USTF0",1754462248444,0.2942527,114100.0,114090.0,0.50275468]
["bitfinex-derivatives","BTCF0:USTF0",1754462248946,0.2942527,114100.0,114090.0,0.3451247]
["bitfinex-derivatives","BTCF0:USTF0",1754462249645,0.2942527,114100.0,114090.0,0.54899492]
["bitfinex-derivatives","BTCF0:USTF0",1754462251147,0.2942527,114100.0,114090.0,0.50516742]
["bitfinex-derivatives","BTCF0:USTF0",1754462253248,0.2942527,114100.0,114090.0,0.3012972]
["bitfinex-derivatives","BTCF0:USTF0",1754462254450,0.2942527,114100.0,114090.0,0.50516742]
["bitfinex-derivatives","BTCF0:USTF0",1754462258053,0.2942527,114100.0,114090.0,0.3012972]
["bitfinex-derivatives","BTCF0:USTF0",1754462260452,0.2942527,114100.0,114090.0,0.50516742]
["bitfinex-derivatives","BTCF0:USTF0",1754462262952,0.2942527,114100.0,114090.0,0.75854901]
["bitfinex-derivatives","BTCF0:USTF0",1754462268657,0.2942527,114100.0,114090.0,0.81492053]
["bitfinex-derivatives","BTCF0:USTF0",1754462268952,0.2798827,114100.0,114090.0,0.81492053]
["bitfinex-derivatives","BTCF0:USTF0",1754462269459,0.1753027,114100.0,114090.0,0.81492053]
["bitfinex-derivatives","BTCF0:USTF0",1754462269659,0.1753027,114100.0,114090.0,1.32854386]
["bitfinex-derivatives","BTCF0:USTF0",1754462271365,0.1753027,114100.0,114090.0,0.81492053]
["bitfinex-derivatives","BTCF0:USTF0",1754462271665,0.1992727,114100.0,114090.0,0.81492053]
["bitfinex-derivatives","BTCF0:USTF0",1754462272663,0.1992727,114100.0,114090.0,0.75783735]
["bitfinex-derivatives","BTCF0:USTF0",1754462275161,0.1753027,114100.0,114090.0,0.75783735]
["bitfinex-derivatives","BTCF0:USTF0",1754462277660,0.1753027,114100.0,114090.0,0.91555098]
["bitfinex-derivatives","BTCF0:USTF0",1754462278164,0.2001627,114100.0,114090.0,0.91555098]
["bitfinex-derivatives","BTCF0:USTF0",1754462280065,0.2001627,114100.0,114090.0,0.75783735]
["bitfinex-derivatives","BTCF0:USTF0",1754462280867,0.2001627,114100.0,114090.0,0.91555098]
["bitfinex-derivatives","BTCF0:USTF0",1754462282463,0.2001627,114100.0,114090.0,0.96170757]
["bitfinex-derivatives","BTCF0:USTF0",1754462282870,0.1753027,114100.0,114090.0,0.96170757]
["bitfinex-derivatives","BTCF0:USTF0",1754462283665,0.1753027,114100.0,114090.0,0.75783735]
["bitfinex-derivatives","BTCF0:USTF0",1754462286274,0.1753027,114100.0,114090.0,0.96293923]
["bitfinex-derivatives","BTCF0:USTF0",1754462286469,0.3657624,114110.0,114100.0,0.1753021]
["bitfinex-derivatives","BTCF0:USTF0",1754462286675,0.4270024,114110.0,114100.0,1.51319293]
["bitfinex-derivatives","BTCF0:USTF0",1754462287374,0.4270024,114110.0,114100.0,1.35542225]
["bitfinex-derivatives","BTCF0:USTF0",1754462287574,0.2191229,114110.0,114100.0,1.35542225]
["bitfinex-derivatives","BTCF0:USTF0",1754462287875,0.2191229,114110.0,114100.0,1.35742225]
["bitfinex-derivatives","BTCF0:USTF0",1754462288069,0.2439829,114110.0,114100.0,1.35742225]
["bitfinex-derivatives","BTCF0:USTF0",1754462288675,0.2439829,114110.0,114100.0,1.51518066]
["bitfinex-derivatives","BTCF0:USTF0",1754462289074,0.2941529,114110.0,114100.0,1.51518066]
["bitfinex-derivatives","BTCF0:USTF0",1754462289269,0.3393529,114110.0,114100.0,1.06064051]
["bitfinex-derivatives","BTCF0:USTF0",1754462292076,0.79589305,114110.0,114100.0,1.03591061]
["bitfinex-derivatives","BTCF0:USTF0",1754462292578,0.79589305,114110.0,114100.0,0.86060841]
["bitfinex-derivatives","BTCF0:USTF0",1754462294677,0.79589305,114110.0,114100.0,1.03591061]
["bitfinex-derivatives","BTCF0:USTF0",1754462296378,0.79589305,114110.0,114100.0,1.06064061]
["bitfinex-derivatives","BTCF0:USTF0",1754462296771,0.3393529,114110.0,114100.0,1.06064061]
["bitfinex-derivatives","BTCF0:USTF0",1754462297477,0.79589305,114110.0,114100.0,1.06064061]
["bitfinex-derivatives","BTCF0:USTF0",1754462298375,0.3393529,114110.0,114100.0,0.9028822]
["bitfinex-derivatives","BTCF0:USTF0",1754462300681,0.85295463,114110.0,114100.0,1.41648393]
["bitfinex-derivatives","BTCF0:USTF0",1754462302775,0.3393529,114110.0,114100.0,0.9028822]
["bitfinex-derivatives","BTCF0:USTF0",1754462302975,0.85295463,114110.0,114100.0,1.41648393]
["bitfinex-derivatives","BTCF0:USTF0",1754462303679,0.3393529,114110.0,114100.0,1.41648393]
["bitfinex-derivatives","BTCF0:USTF0",1754462303882,0.22794376,114120.0,114110.0,0.1752866]
["bitfinex-derivatives","BTCF0:USTF0",1754462304177,0.2873389,114150.0,114140.0,0.2713705]
["bitfinex-derivatives","BTCF0:USTF0",1754462304378,0.3249089,114150.0,114140.0,0.80910223]
["bitfinex-derivatives","BTCF0:USTF0",1754462304784,1.8592989,114150.0,114140.0,0.80910223]
["bitfinex-derivatives","BTCF0:USTF0",1754462304979,1.8733589,114150.0,114140.0,0.80910223]
["bitfinex-derivatives","BTCF0:USTF0",1754462305182,2.39553868,114150.0,114140.0,0.80910223]
["bitfinex-derivatives","BTCF0:USTF0",1754462305983,1.8592989,114150.0,114140.0,0.80910223]
["bitfinex-derivatives","BTCF0:USTF0",1754462306376,1.8733589,114150.0,114140.0,0.80910223]
["bitfinex-derivatives","BTCF0:USTF0",1754462306579,1.8733589,114150.0,114140.0,0.88060052]
["bitfinex-derivatives","BTCF0:USTF0",1754462306781,1.8733589,114150.0,114140.0,0.82314546]
["bitfinex-derivatives","BTCF0:USTF0",1754462307381,1.8773589,114150.0,114140.0,0.82314546]
["bitfinex-derivatives","BTCF0:USTF0",1754462308187,1.8773589,114150.0,114140.0,0.36699879]
["bitfinex-derivatives","BTCF0:USTF0",1754462308985,1.8733589,114150.0,114140.0,0.36699879]
["bitfinex-derivatives","BTCF0:USTF0",1754462309286,1.8743589,114150.0,114140.0,0.36699879]
["bitfinex-derivatives","BTCF0:USTF0",1754462309682,1.8743589,114150.0,114140.0,0.82314546]
["bitfinex-derivatives","BTCF0:USTF0",1754462309883,1.8743589,114150.0,114140.0,0.36699879]
["bitfinex-derivatives","BTCF0:USTF0",1754462314992,1.8743589,114150.0,114140.0,0.16762829]
["bitfinex-derivatives","BTCF0:USTF0",1754462315186,0.281516,114130.0,114120.0,0.97321839]
["bitfinex-derivatives","BTCF0:USTF0",1754462315389,0.295576,114130.0,114120.0,0.988592]
["bitfinex-derivatives","BTCF0:USTF0",1754462315893,0.295576,114130.0,114120.0,1.05906517]
["bitfinex-derivatives","BTCF0:USTF0",1754462316194,0.295576,114130.0,114120.0,1.10708468]
["bitfinex-derivatives","BTCF0:USTF0",1754462317294,0.295576,114130.0,114120.0,1.13121468]
["bitfinex-derivatives","BTCF0:USTF0",1754462317794,0.295576,114130.0,114120.0,1.14287532]
["bitfinex-derivatives","BTCF0:USTF0",1754462318295,0.295576,114130.0,114120.0,1.13421468]
["bitfinex-derivatives","BTCF0:USTF0",1754462318497,0.295576,114130.0,114120.0,1.11004468]
["bitfinex-derivatives","BTCF0:USTF0",1754462318886,0.295576,114130.0,114120.0,1.13217468]
["bitfinex-derivatives","BTCF0:USTF0",1754462319195,0.295576,114130.0,114120.0,1.13117468]
["bitfinex-derivatives","BTCF0:USTF0",1754462321394,0.295576,114130.0,114120.0,1.13976058]
["bitfinex-derivatives","BTCF0:USTF0",1754462321593,0.295576,114130.0,114120.0,1.59590725]
["bitfinex-derivatives","BTCF0:USTF0",1754462322192,0.237316,114130.0,114120.0,1.59590725]
["bitfinex-derivatives","BTCF0:USTF0",1754462323100,0.281516,114130.0,114120.0,1.58732135]
["bitfinex-derivatives","BTCF0:USTF0",1754462323300,0.295576,114130.0,114120.0,1.13117468]
["bitfinex-derivatives","BTCF0:USTF0",1754462323502,0.295576,114130.0,114120.0,1.58732135]
["bitfinex-derivatives","BTCF0:USTF0",1754462324003,0.295576,114130.0,114120.0,1.5959011]
["bitfinex-derivatives","BTCF0:USTF0",1754462324402,0.271706,114130.0,114120.0,1.5959011]
["bitfinex-derivatives","BTCF0:USTF0",1754462325997,0.295576,114130.0,114120.0,1.5959011]
["bitfinex-derivatives","BTCF0:USTF0",1754462326901,0.295576,114130.0,114120.0,1.58732135]
["bitfinex-derivatives","BTCF0:USTF0",1754462329704,0.199746,114130.0,114120.0,1.58732135]
["bitfinex-derivatives","BTCF0:USTF0",1754462329902,0.199746,114130.0,114120.0,1.59613319]
["bitfinex-derivatives","BTCF0:USTF0",1754462331406,0.215776,114130.0,114120.0,1.59613319]
["bitfinex-derivatives","BTCF0:USTF0",1754462331608,0.215776,114130.0,114120.0,1.43835118]
["bitfinex-derivatives","BTCF0:USTF0",1754462334106,0.215776,114130.0,114120.0,1.59592849]
["bitfinex-derivatives","BTCF0:USTF0",1754462334902,0.199746,114130.0,114120.0,1.59592849]
["bitfinex-derivatives","BTCF0:USTF0",1754462335805,0.175256,114130.0,114120.0,1.59592849]
["bitfinex-derivatives","BTCF0:USTF0",1754462336207,0.175256,114130.0,114120.0,1.72737509]
["bitfinex-derivatives","BTCF0:USTF0",1754462337602,0.302956,114140.0,114130.0,0.222696]
["bitfinex-derivatives","BTCF0:USTF0",1754462337809,0.2591433,114140.0,114130.0,0.75018267]
["bitfinex-derivatives","BTCF0:USTF0",1754462338009,1.7428121,114150.0,114140.0,0.2940208]
["bitfinex-derivatives","BTCF0:USTF0",1754462338308,1.7428121,114150.0,114140.0,1.35540747]
["bitfinex-derivatives","BTCF0:USTF0",1754462338496,1.6752254,114150.0,114140.0,1.35540747]
["bitfinex-derivatives","BTCF0:USTF0",1754462338697,0.1752226,114160.0,114150.0,0.2940054]
["bitfinex-derivatives","BTCF0:USTF0",1754462338897,0.1989926,114160.0,114150.0,0.75015207]
["bitfinex-derivatives","BTCF0:USTF0",1754462339103,1.6989926,114160.0,114150.0,0.75015207]
["bitfinex-derivatives","BTCF0:USTF0",1754462339306,1.6989926,114160.0,114150.0,0.90769953]
["bitfinex-derivatives","BTCF0:USTF0",1754462339600,1.7308626,114160.0,114150.0,0.90769953]
["bitfinex-derivatives","BTCF0:USTF0",1754462339900,1.6989926,114160.0,114150.0,0.90769953]
["bitfinex-derivatives","BTCF0:USTF0",1754462340100,1.6989926,114160.0,114150.0,0.75015207]
["bitfinex-derivatives","BTCF0:USTF0",1754462340301,1.7448126,114160.0,114150.0,0.75015207]
["bitfinex-derivatives","BTCF0:USTF0",1754462341611,1.7448126,114160.0,114150.0,0.90765796]
["bitfinex-derivatives","BTCF0:USTF0",1754462341912,1.7458126,114160.0,114150.0,0.90765796]
["bitfinex-derivatives","BTCF0:USTF0",1754462343106,1.7458126,114160.0,114150.0,0.91282589]
["bitfinex-derivatives","BTCF0:USTF0",1754462344414,1.7458126,114160.0,114150.0,0.90765796]
["bitfinex-derivatives","BTCF0:USTF0",1754462345513,1.7318626,114160.0,114150.0,0.90765796]
["bitfinex-derivatives","BTCF0:USTF0",1754462345700,1.7458126,114160.0,114150.0,0.91287278]
["bitfinex-derivatives","BTCF0:USTF0",1754462346312,1.7458126,114160.0,114150.0,0.45151129]
["bitfinex-derivatives","BTCF0:USTF0",1754462347106,1.7458126,114160.0,114150.0,0.42754129]
["bitfinex-derivatives","BTCF0:USTF0",1754462348512,1.7458126,114160.0,114150.0,0.45151129]
["bitfinex-derivatives","BTCF0:USTF0",1754462350012,1.7458126,114160.0,114150.0,0.42754129]
["bitfinex-derivatives","BTCF0:USTF0",1754462350712,1.7458126,114160.0,114150.0,0.88368796]
["bitfinex-derivatives","BTCF0:USTF0",1754462351011,1.7458126,114160.0,114150.0,0.90765796]
["bitfinex-derivatives","BTCF0:USTF0",1754462351821,1.7458126,114160.0,114150.0,0.45151129]
["bitfinex-derivatives","BTCF0:USTF0",1754462352118,1.7458126,114160.0,114150.0,0.42754129]
["bitfinex-derivatives","BTCF0:USTF0",1754462354510,1.7458126,114160.0,114150.0,0.33273129]
["bitfinex-derivatives","BTCF0:USTF0",1754462355707,1.7458126,114160.0,114150.0,0.34267129]
["bitfinex-derivatives","BTCF0:USTF0",1754462356213,1.7458126,114160.0,114150.0,0.39004129]
["bitfinex-derivatives","BTCF0:USTF0",1754462357919,1.7458126,114160.0,114150.0,0.41131129]
["bitfinex-derivatives","BTCF0:USTF0",1754462358621,0.2946026,114160.0,114150.0,0.41131129]
["bitfinex-derivatives","BTCF0:USTF0",1754462358817,0.75074927,114160.0,114150.0,0.15750589]
["bitfinex-derivatives","BTCF0:USTF0",1754462359124,2.85570927,114160.0,114150.0,0.15750589]
["bitfinex-derivatives","BTCF0:USTF0",1754462361419,2.3995626,114160.0,114150.0,0.33273099]
["bitfinex-derivatives","BTCF0:USTF0",1754462363419,2.3995626,114160.0,114150.0,0.34267099]
["bitfinex-derivatives","BTCF0:USTF0",1754462363726,2.3995626,114160.0,114150.0,0.88321766]
["bitfinex-derivatives","BTCF0:USTF0",1754462363923,1.7946026,114160.0,114150.0,0.90583766]
["bitfinex-derivatives","BTCF0:USTF0",1754462364230,1.7946026,114160.0,114150.0,0.2921851]
["bitfinex-derivatives","BTCF0:USTF0",1754462365630,0.2946026,114160.0,114150.0,0.8971051]
["bitfinex-derivatives","BTCF0:USTF0",1754462366028,0.2946026,114160.0,114150.0,1.35325177]
["bitfinex-derivatives","BTCF0:USTF0",1754462366228,0.2946026,114160.0,114150.0,0.8971051]
["bitfinex-derivatives","BTCF0:USTF0",1754462367629,0.2946026,114160.0,114150.0,1.35325177]
["bitfinex-derivatives","BTCF0:USTF0",1754462367827,0.2946026,114160.0,114150.0,1.55835365]
["bitfinex-derivatives","BTCF0:USTF0",1754462368327,0.1762226,114160.0,114150.0,1.53573365]
["bitfinex-derivatives","BTCF0:USTF0",1754462368523,0.2806326,114160.0,114150.0,1.55835365]
["bitfinex-derivatives","BTCF0:USTF0",1754462368725,0.2948726,114160.0,114150.0,1.55835365]
["bitfinex-derivatives","BTCF0:USTF0",1754462369031,0.2948726,114160.0,114150.0,1.10220698]
["bitfinex-derivatives","BTCF0:USTF0",1754462370328,0.2948726,114160.0,114150.0,1.55835365]
["bitfinex-derivatives","BTCF0:USTF0",1754462370627,0.2948726,114160.0,114150.0,1.10220698]
["bitfinex-derivatives","BTCF0:USTF0",1754462370830,0.2948726,114160.0,114150.0,1.55835365]
["bitfinex-derivatives","BTCF0:USTF0",1754462372126,0.2948726,114160.0,114150.0,1.38312855]
["bitfinex-derivatives","BTCF0:USTF0",1754462372330,0.2948726,114160.0,114150.0,1.53573375]
["bitfinex-derivatives","BTCF0:USTF0",1754462372628,0.2948726,114160.0,114150.0,1.07958708]
["bitfinex-derivatives","BTCF0:USTF0",1754462373225,0.2948726,114160.0,114150.0,1.10220708]
["bitfinex-derivatives","BTCF0:USTF0",1754462376232,0.2948726,114160.0,114150.0,0.8971052]
["bitfinex-derivatives","BTCF0:USTF0",1754462386046,0.2948726,114160.0,114150.0,1.10220708]
["bitfinex-derivatives","BTCF0:USTF0",1754462386946,0.75101927,114160.0,114150.0,1.07942698]
["bitfinex-derivatives","BTCF0:USTF0",1754462387446,0.75101927,114160.0,114150.0,1.10204698]
["bitfinex-derivatives","BTCF0:USTF0",1754462389749,0.2948726,114160.0,114150.0,1.10204698]
["bitfinex-derivatives","BTCF0:USTF0",1754462390549,0.2948726,114160.0,114150.0,0.92682188]
["bitfinex-derivatives","BTCF0:USTF0",1754462390754,0.75101927,114160.0,114150.0,0.20510188]
["bitfinex-derivatives","BTCF0:USTF0",1754462390953,1.68236594,114160.0,114150.0,0.15773725]
["bitfinex-derivatives","BTCF0:USTF0",1754462391144,0.2938904,114140.0,114130.0,0.98507728]
["bitfinex-derivatives","BTCF0:USTF0",1754462391454,0.75003707,114140.0,114130.0,0.29871188]
["bitfinex-derivatives","BTCF0:USTF0",1754462391644,0.75003707,114140.0,114130.0,0.20510188]
["bitfinex-derivatives","BTCF0:USTF0",1754462391947,1.35475707,114140.0,114130.0,0.20510188]
["bitfinex-derivatives","BTCF0:USTF0",1754462392142,0.2934158,114130.0,114120.0,1.12594615]
["bitfinex-derivatives","BTCF0:USTF0",1754462392346,0.74956247,114130.0,114120.0,1.12594615]
["bitfinex-derivatives","BTCF0:USTF0",1754462392843,0.2934158,114130.0,114120.0,1.12594615]
["bitfinex-derivatives","BTCF0:USTF0",1754462393245,0.2944158,114130.0,114120.0,0.92084427]
["bitfinex-derivatives","BTCF0:USTF0",1754462393450,0.2944158,114130.0,114120.0,0.96982427]
["bitfinex-derivatives","BTCF0:USTF0",1754462393952,0.29968381,114130.0,114120.0,0.96982427]
["bitfinex-derivatives","BTCF0:USTF0",1754462394352,0.30168381,114130.0,114120.0,0.96982427]
["bitfinex-derivatives","BTCF0:USTF0",1754462394753,0.2964158,114130.0,114120.0,0.96982427]
["bitfinex-derivatives","BTCF0:USTF0",1754462394950,0.75256247,114130.0,114120.0,0.96982427]
["bitfinex-derivatives","BTCF0:USTF0",1754462395145,0.75256247,114130.0,114120.0,0.18984317]
["bitfinex-derivatives","BTCF0:USTF0",1754462395347,0.75256247,114130.0,114120.0,0.07047317]
["bitfinex-derivatives","BTCF0:USTF0",1754462395548,0.75256247,114130.0,114110.0,0.80986188]
["bitfinex-derivatives","BTCF0:USTF0",1754462395549,0.2223407,114120.0,114110.0,1.03235498]
["bitfinex-derivatives","BTCF0:USTF0",1754462395744,0.74957737,114120.0,114110.0,0.9011331]
["bitfinex-derivatives","BTCF0:USTF0",1754462396355,0.2934307,114120.0,114110.0,0.9011331]
["bitfinex-derivatives","BTCF0:USTF0",1754462397454,0.2944307,114120.0,114110.0,0.9011331]
["bitfinex-derivatives","BTCF0:USTF0",1754462398055,0.2944307,114120.0,114110.0,1.05842945]
["bitfinex-derivatives","BTCF0:USTF0",1754462398654,0.2944307,114120.0,114110.0,1.12767491]
["bitfinex-derivatives","BTCF0:USTF0",1754462401651,0.1762707,114120.0,114110.0,1.12767491]
["bitfinex-derivatives","BTCF0:USTF0",1754462401857,0.2705707,114120.0,114110.0,1.12767491]
["bitfinex-derivatives","BTCF0:USTF0",1754462402058,0.2944307,114120.0,114110.0,1.12767491]
["bitfinex-derivatives","BTCF0:USTF0",1754462403256,0.2802207,114120.0,114110.0,0.52291491]
["bitfinex-derivatives","BTCF0:USTF0",1754462403454,0.2802207,114120.0,114110.0,1.12771491]
["bitfinex-derivatives","BTCF0:USTF0",1754462403654,0.2381707,114120.0,114110.0,1.12771491]
["bitfinex-derivatives","BTCF0:USTF0",1754462403859,0.2167407,114120.0,114110.0,1.12771491]
["bitfinex-derivatives","BTCF0:USTF0",1754462404254,0.2167407,114120.0,114110.0,1.58386158]
["bitfinex-derivatives","BTCF0:USTF0",1754462404560,0.2381707,114120.0,114110.0,1.58386158]
["bitfinex-derivatives","BTCF0:USTF0",1754462404763,0.2705707,114120.0,114110.0,1.58386158]
["bitfinex-derivatives","BTCF0:USTF0",1754462404956,0.2381707,114120.0,114110.0,1.58486158]
["bitfinex-derivatives","BTCF0:USTF0",1754462405157,0.2167407,114120.0,114110.0,1.58486158]
["bitfinex-derivatives","BTCF0:USTF0",1754462405862,0.2007507,114120.0,114110.0,1.58486158]
["bitfinex-derivatives","BTCF0:USTF0",1754462406161,0.1762707,114120.0,114110.0,1.58486158]
["bitfinex-derivatives","BTCF0:USTF0",1754462406557,0.1762707,114120.0,114110.0,1.58386158]
["bitfinex-derivatives","BTCF0:USTF0",1754462407461,0.1762707,114120.0,114110.0,1.58486158]
["bitfinex-derivatives","BTCF0:USTF0",1754462407862,0.1752707,114120.0,114110.0,1.58486158]
["bitfinex-derivatives","BTCF0:USTF0",1754462408066,0.1752707,114120.0,114110.0,1.58586158]
["bitfinex-derivatives","BTCF0:USTF0",1754462409866,0.1752707,114120.0,114110.0,1.12971491]
["bitfinex-derivatives","BTCF0:USTF0",1754462410063,0.1752707,114120.0,114110.0,1.58686158]
["bitfinex-derivatives","BTCF0:USTF0",1754462410758,0.1752707,114120.0,114110.0,1.58486158]
["bitfinex-derivatives","BTCF0:USTF0",1754462411061,0.1997507,114120.0,114110.0,1.58486158]
["bitfinex-derivatives","BTCF0:USTF0",1754462411964,0.1752707,114120.0,114110.0,1.58486158]
["bitfinex-derivatives","BTCF0:USTF0",1754462413466,0.1752707,114120.0,114110.0,1.42756523]
["bitfinex-derivatives","BTCF0:USTF0",1754462413660,0.1997507,114120.0,114110.0,1.42756523]
["bitfinex-derivatives","BTCF0:USTF0",1754462416468,0.2371707,114120.0,114110.0,1.42756523]
["bitfinex-derivatives","BTCF0:USTF0",1754462416667,0.2371707,114120.0,114110.0,0.97141856]
["bitfinex-derivatives","BTCF0:USTF0",1754462416860,0.2792207,114120.0,114110.0,1.42756523]
["bitfinex-derivatives","BTCF0:USTF0",1754462417061,0.2934307,114120.0,114110.0,1.42756523]
["bitfinex-derivatives","BTCF0:USTF0",1754462417365,0.2934307,114120.0,114110.0,0.97141856]
["bitfinex-derivatives","BTCF0:USTF0",1754462417866,0.2792207,114120.0,114110.0,0.97141856]
["bitfinex-derivatives","BTCF0:USTF0",1754462418467,0.2695707,114120.0,114110.0,0.97141856]
["bitfinex-derivatives","BTCF0:USTF0",1754462419565,0.2695707,114120.0,114110.0,1.42756523]
["bitfinex-derivatives","BTCF0:USTF0",1754462419971,0.2695707,114120.0,114110.0,1.63266711]
["bitfinex-derivatives","BTCF0:USTF0",1754462421068,0.2695707,114120.0,114110.0,1.17652044]
["bitfinex-derivatives","BTCF0:USTF0",1754462422463,0.2695707,114120.0,114110.0,1.63266711]
["bitfinex-derivatives","BTCF0:USTF0",1754462423264,0.2628978,114130.0,114120.0,0.2129707]
["bitfinex-derivatives","BTCF0:USTF0",1754462423470,0.2863578,114130.0,114120.0,0.90780442]
["bitfinex-derivatives","BTCF0:USTF0",1754462423666,0.3830078,114130.0,114120.0,0.90780442]
["bitfinex-derivatives","BTCF0:USTF0",1754462423868,0.3830078,114130.0,114120.0,0.45165775]
["bitfinex-derivatives","BTCF0:USTF0",1754462424571,0.3840078,114130.0,114120.0,0.45165775]
["bitfinex-derivatives","BTCF0:USTF0",1754462425771,0.3840078,114130.0,114120.0,0.2939407]
["bitfinex-derivatives","BTCF0:USTF0",1754462428175,0.2638978,114130.0,114120.0,0.2700407]
["bitfinex-derivatives","BTCF0:USTF0",1754462428373,0.3369978,114130.0,114120.0,0.2939407]
["bitfinex-derivatives","BTCF0:USTF0",1754462428574,0.3598578,114130.0,114120.0,0.75008737]
["bitfinex-derivatives","BTCF0:USTF0",1754462428775,0.3840078,114130.0,114120.0,0.2939407]
["bitfinex-derivatives","BTCF0:USTF0",1754462431477,0.3840078,114130.0,114120.0,0.45165775]
["bitfinex-derivatives","BTCF0:USTF0",1754462432778,0.89738006,114130.0,114120.0,0.96503001]
["bitfinex-derivatives","BTCF0:USTF0",1754462433179,0.89738006,114130.0,114120.0,0.80731296]
["bitfinex-derivatives","BTCF0:USTF0",1754462434082,0.89738006,114130.0,114120.0,0.2939407]
["bitfinex-derivatives","BTCF0:USTF0",1754462434277,0.89738006,114130.0,114120.0,0.80731296]
["bitfinex-derivatives","BTCF0:USTF0",1754462436078,0.2638978,114130.0,114120.0,0.80731296]
["bitfinex-derivatives","BTCF0:USTF0",1754462436383,0.1762667,114130.0,114120.0,1.32068522]
["bitfinex-derivatives","BTCF0:USTF0",1754462436578,0.001,114130.0,114120.0,1.32068522]
["bitfinex-derivatives","BTCF0:USTF0",1754462436979,0.4121217,114150.0,114140.0,0.2226105]
["bitfinex-derivatives","BTCF0:USTF0",1754462437179,0.2628521,114150.0,114140.0,1.41192276]
["bitfinex-derivatives","BTCF0:USTF0",1754462437481,0.3829621,114150.0,114140.0,1.41192276]
["bitfinex-derivatives","BTCF0:USTF0",1754462437680,0.1752366,114150.0,114140.0,1.56967856]
["bitfinex-derivatives","BTCF0:USTF0",1754462437887,0.1986966,114150.0,114140.0,1.56967856]
["bitfinex-derivatives","BTCF0:USTF0",1754462438583,0.1996966,114150.0,114140.0,1.56967856]
["bitfinex-derivatives","BTCF0:USTF0",1754462438883,0.2388666,114150.0,114140.0,1.51550621]
["bitfinex-derivatives","BTCF0:USTF0",1754462439084,0.2711966,114150.0,114140.0,1.51550621]
["bitfinex-derivatives","BTCF0:USTF0",1754462439284,0.2711966,114150.0,114140.0,1.35775041]
["bitfinex-derivatives","BTCF0:USTF0",1754462439484,0.2711966,114150.0,114140.0,1.35875041]
["bitfinex-derivatives","BTCF0:USTF0",1754462439887,0.09596,114150.0,114140.0,1.35875041]
["bitfinex-derivatives","BTCF0:USTF0",1754462440087,0.03977,114150.0,114140.0,1.35875041]
["bitfinex-derivatives","BTCF0:USTF0",1754462440690,0.2628308,114160.0,114150.0,0.2225949]
["bitfinex-derivatives","BTCF0:USTF0",1754462440879,0.3682908,114160.0,114150.0,0.2938949]
["bitfinex-derivatives","BTCF0:USTF0",1754462441083,0.3829408,114160.0,114150.0,0.2938949]
["bitfinex-derivatives","BTCF0:USTF0",1754462441697,0.3839408,114160.0,114150.0,0.2938949]
["bitfinex-derivatives","BTCF0:USTF0",1754462447497,0.2483528,114160.0,114150.0,0.75000036]
["bitfinex-derivatives","BTCF0:USTF0",1754462447697,0.2816828,114160.0,114150.0,0.75000036]
["bitfinex-derivatives","BTCF0:USTF0",1754462447903,0.2963328,114160.0,114150.0,0.75000036]
["bitfinex-derivatives","BTCF0:USTF0",1754462448105,0.1762228,114160.0,114150.0,0.75000036]
["bitfinex-derivatives","BTCF0:USTF0",1754462448496,0.1996828,114160.0,114150.0,0.75000036]
["bitfinex-derivatives","BTCF0:USTF0",1754462449504,0.1996828,114160.0,114150.0,0.75100036]
["bitfinex-derivatives","BTCF0:USTF0",1754462449897,0.2149928,114160.0,114150.0,0.75200036]
["bitfinex-derivatives","BTCF0:USTF0",1754462451008,0.1752228,114160.0,114150.0,0.75200036]
["bitfinex-derivatives","BTCF0:USTF0",1754462451208,1.8107866,114170.0,114160.0,0.2225797]
["bitfinex-derivatives","BTCF0:USTF0",1754462451409,1.8107866,114170.0,114160.0,0.2938797]
["bitfinex-derivatives","BTCF0:USTF0",1754462451804,1.8349466,114170.0,114160.0,0.2938797]
["bitfinex-derivatives","BTCF0:USTF0",1754462452508,1.8202966,114170.0,114160.0,0.2699797]
["bitfinex-derivatives","BTCF0:USTF0",1754462452710,1.8348966,114170.0,114160.0,0.8991897]
["bitfinex-derivatives","BTCF0:USTF0",1754462453704,1.7910957,114170.0,114160.0,1.35529516]
["bitfinex-derivatives","BTCF0:USTF0",1754462454107,0.3382857,114170.0,114160.0,1.35529516]
["bitfinex-derivatives","BTCF0:USTF0",1754462454707,0.3382857,114170.0,114160.0,0.8991897]
["bitfinex-derivatives","BTCF0:USTF0",1754462455211,0.2003543,114170.0,114160.0,0.8991897]
["bitfinex-derivatives","BTCF0:USTF0",1754462455406,0.2379943,114170.0,114160.0,0.8991897]
["bitfinex-derivatives","BTCF0:USTF0",1754462455607,0.2943543,114170.0,114160.0,0.8991897]
["bitfinex-derivatives","BTCF0:USTF0",1754462459107,0.001,114170.0,114160.0,0.89196544]
["bitfinex-derivatives","BTCF0:USTF0",1754462459310,0.02516,114170.0,114160.0,0.91673544]
["bitfinex-derivatives","BTCF0:USTF0",1754462459515,0.001,114170.0,114160.0,0.91673544]
["bitfinex-derivatives","BTCF0:USTF0",1754462459817,0.001,114170.0,114160.0,1.3728409]
["bitfinex-derivatives","BTCF0:USTF0",1754462460113,0.2003542,114170.0,114160.0,0.31229544]
["bitfinex-derivatives","BTCF0:USTF0",1754462460312,0.2943542,114170.0,114160.0,0.92817544]
["bitfinex-derivatives","BTCF0:USTF0",1754462460515,0.75045966,114170.0,114160.0,0.72819574]
["bitfinex-derivatives","BTCF0:USTF0",1754462460706,0.80748137,114170.0,114160.0,0.90340534]
["bitfinex-derivatives","BTCF0:USTF0",1754462461014,0.80748137,114170.0,114160.0,1.44130251]
["bitfinex-derivatives","BTCF0:USTF0",1754462461218,0.2943542,114170.0,114160.0,1.44230251]
["bitfinex-derivatives","BTCF0:USTF0",1754462461421,0.2933542,114170.0,114160.0,1.44230251]
["bitfinex-derivatives","BTCF0:USTF0",1754462461713,0.68832137,114170.0,114160.0,1.32376251]
["bitfinex-derivatives","BTCF0:USTF0",1754462461908,0.68832137,114170.0,114160.0,1.14855291]
["bitfinex-derivatives","BTCF0:USTF0",1754462462114,0.68932137,114170.0,114160.0,1.14655291]
["bitfinex-derivatives","BTCF0:USTF0",1754462462507,0.68932137,114170.0,114160.0,0.01754574]
["bitfinex-derivatives","BTCF0:USTF0",1754462462712,0.1761942,114170.0,114160.0,0.63574574]
["bitfinex-derivatives","BTCF0:USTF0",1754462463915,0.1761942,114170.0,114160.0,0.81095614]
["bitfinex-derivatives","BTCF0:USTF0",1754462465320,0.1761942,114170.0,114160.0,1.26703751]
["bitfinex-derivatives","BTCF0:USTF0",1754462465512,0.001,114170.0,114160.0,2.19830288]
["bitfinex-derivatives","BTCF0:USTF0",1754462466219,0.001,114170.0,114160.0,1.74222151]
["bitfinex-derivatives","BTCF0:USTF0",1754462466516,0.001,114170.0,114160.0,1.28614014]
["bitfinex-derivatives","BTCF0:USTF0",1754462466714,0.001,114170.0,114160.0,1.74222151]
["bitfinex-derivatives","BTCF0:USTF0",1754462467111,0.175177,114190.0,114180.0,0.17518]
["bitfinex-derivatives","BTCF0:USTF0",1754462467316,0.175177,114190.0,114180.0,1.24938137]
["bitfinex-derivatives","BTCF0:USTF0",1754462468410,0.176177,114190.0,114180.0,1.24938137]
["bitfinex-derivatives","BTCF0:USTF0",1754462468619,0.178177,114190.0,114180.0,1.24938137]
["bitfinex-derivatives","BTCF0:USTF0",1754462469216,0.178177,114190.0,114180.0,0.7933]
["bitfinex-derivatives","BTCF0:USTF0",1754462469420,0.178177,114190.0,114180.0,1.24938137]
["bitfinex-derivatives","BTCF0:USTF0",1754462471411,0.178177,114190.0,114180.0,1.32028703]
["bitfinex-derivatives","BTCF0:USTF0",1754462471622,0.003,114190.0,114180.0,1.32028703]
["bitfinex-derivatives","BTCF0:USTF0",1754462471821,0.003,114190.0,114180.0,1.32464361]
["bitfinex-derivatives","BTCF0:USTF0",1754462472514,0.003,114190.0,114180.0,1.48216149]
["bitfinex-derivatives","BTCF0:USTF0",1754462474126,0.1781642,114190.0,114180.0,0.86856224]
["bitfinex-derivatives","BTCF0:USTF0",1754462474317,0.1781642,114190.0,114180.0,1.32464361]
["bitfinex-derivatives","BTCF0:USTF0",1754462476219,0.003,114190.0,114180.0,1.32464361]
["bitfinex-derivatives","BTCF0:USTF0",1754462476726,0.1781637,114190.0,114180.0,1.32464361]
["bitfinex-derivatives","BTCF0:USTF0",1754462481834,0.1781637,114190.0,114180.0,0.86420566]
["bitfinex-derivatives","BTCF0:USTF0",1754462482125,0.1781637,114190.0,114180.0,1.32028703]
["bitfinex-derivatives","BTCF0:USTF0",1754462486029,0.1781637,114190.0,114180.0,0.86420566]
["bitfinex-derivatives","BTCF0:USTF0",1754462486229,0.1781637,114190.0,114180.0,1.32028703]
["bitfinex-derivatives","BTCF0:USTF0",1754462489333,0.1781637,114190.0,114180.0,0.86420566]
["bitfinex-derivatives","BTCF0:USTF0",1754462489532,0.1781637,114190.0,114180.0,1.32028703]
["bitfinex-derivatives","BTCF0:USTF0",1754462489835,0.1781637,114190.0,114180.0,0.86420566]
["bitfinex-derivatives","BTCF0:USTF0",1754462490027,0.1781637,114190.0,114180.0,1.32028703]
["bitfinex-derivatives","BTCF0:USTF0",1754462491233,0.1781637,114190.0,114180.0,1.47780491]
["bitfinex-derivatives","BTCF0:USTF0",1754462495746,0.1781637,114190.0,114180.0,1.32028703]
["bitfinex-derivatives","BTCF0:USTF0",1754462497646,0.1781637,114190.0,114180.0,0.86420566]
["bitfinex-derivatives","BTCF0:USTF0",1754462497848,0.1781637,114190.0,114180.0,1.32028703]
["bitfinex-derivatives","BTCF0:USTF0",1754462498948,0.1781637,114190.0,114180.0,1.52538891]
["bitfinex-derivatives","BTCF0:USTF0",1754462499351,0.003,114190.0,114180.0,1.52538891]
["bitfinex-derivatives","BTCF0:USTF0",1754462500850,0.1751489,114200.0,114190.0,0.2627406]
["bitfinex-derivatives","BTCF0:USTF0",1754462501049,0.1751489,114200.0,114190.0,0.71882197]
["bitfinex-derivatives","BTCF0:USTF0",1754462501952,0.1771489,114200.0,114190.0,0.71882197]
["bitfinex-derivatives","BTCF0:USTF0",1754462502151,0.005,114200.0,114190.0,0.78813197]
["bitfinex-derivatives","BTCF0:USTF0",1754462503053,0.1801491,114200.0,114190.0,0.78813197]
["bitfinex-derivatives","BTCF0:USTF0",1754462503254,0.1801491,114200.0,114190.0,0.3320506]
["bitfinex-derivatives","BTCF0:USTF0",1754462503456,0.1801491,114200.0,114190.0,0.78813197]
["bitfinex-derivatives","BTCF0:USTF0",1754462504255,0.005,114200.0,114190.0,0.78813197]
["bitfinex-derivatives","BTCF0:USTF0",1754462505243,0.1801491,114200.0,114190.0,0.78813197]
["bitfinex-derivatives","BTCF0:USTF0",1754462506350,0.005,114200.0,114190.0,0.99323385]
["bitfinex-derivatives","BTCF0:USTF0",1754462508555,0.180149,114200.0,114190.0,0.99323385]
["bitfinex-derivatives","BTCF0:USTF0",1754462510753,0.180149,114200.0,114190.0,0.96981385]
["bitfinex-derivatives","BTCF0:USTF0",1754462511056,0.180149,114200.0,114190.0,0.99362385]
["bitfinex-derivatives","BTCF0:USTF0",1754462511450,0.005,114200.0,114190.0,0.99362385]
["bitfinex-derivatives","BTCF0:USTF0",1754462512654,0.180149,114200.0,114190.0,1.05016729]
["bitfinex-derivatives","BTCF0:USTF0",1754462513152,0.205019,114200.0,114190.0,1.05016729]
["bitfinex-derivatives","BTCF0:USTF0",1754462514048,0.180149,114200.0,114190.0,1.05016729]
["bitfinex-derivatives","BTCF0:USTF0",1754462516360,0.236959,114200.0,114190.0,1.05016729]
["bitfinex-derivatives","BTCF0:USTF0",1754462516561,0.250549,114200.0,114190.0,1.05016729]
["bitfinex-derivatives","BTCF0:USTF0",1754462519466,0.236959,114200.0,114190.0,1.05016729]
["bitfinex-derivatives","BTCF0:USTF0",1754462522771,0.71764381,114200.0,114190.0,0.49375388]
["bitfinex-derivatives","BTCF0:USTF0",1754462523066,0.76317381,114200.0,114190.0,0.76361669]
["bitfinex-derivatives","BTCF0:USTF0",1754462523257,0.76317381,114200.0,114190.0,1.70918331]
["bitfinex-derivatives","BTCF0:USTF0",1754462523459,0.76317381,114200.0,114190.0,1.52789143]
["bitfinex-derivatives","BTCF0:USTF0",1754462524169,0.250549,114200.0,114190.0,1.52789143]
["bitfinex-derivatives","BTCF0:USTF0",1754462524867,0.250549,114200.0,114190.0,1.35272693]
["bitfinex-derivatives","BTCF0:USTF0",1754462525170,0.76317381,114200.0,114190.0,1.32891693]
["bitfinex-derivatives","BTCF0:USTF0",1754462525670,0.76317381,114200.0,114190.0,1.52789143]
["bitfinex-derivatives","BTCF0:USTF0",1754462526966,0.250549,114200.0,114190.0,1.52789143]
["bitfinex-derivatives","BTCF0:USTF0",1754462530470,0.250549,114200.0,114190.0,0.8577045]
["bitfinex-derivatives","BTCF0:USTF0",1754462530770,0.250549,114200.0,114190.0,1.37032931]
["bitfinex-derivatives","BTCF0:USTF0",1754462531869,0.76317381,114200.0,114190.0,1.37032931]
["bitfinex-derivatives","BTCF0:USTF0",1754462532072,0.250549,114200.0,114190.0,1.37032931]
["bitfinex-derivatives","BTCF0:USTF0",1754462533571,0.297119,114200.0,114190.0,0.9036845]
["bitfinex-derivatives","BTCF0:USTF0",1754462533873,0.297119,114200.0,114190.0,1.41630931]
["bitfinex-derivatives","BTCF0:USTF0",1754462535374,0.297119,114200.0,114190.0,1.57388845]
["bitfinex-derivatives","BTCF0:USTF0",1754462539774,0.283529,114200.0,114190.0,1.57388845]
["bitfinex-derivatives","BTCF0:USTF0",1754462540068,0.76421381,114200.0,114190.0,1.39942395]
["bitfinex-derivatives","BTCF0:USTF0",1754462540272,0.81364381,114200.0,114190.0,1.24184481]
["bitfinex-derivatives","BTCF0:USTF0",1754462540672,0.81364381,114200.0,114190.0,1.41700871]
["bitfinex-derivatives","BTCF0:USTF0",1754462541675,0.81364381,114200.0,114190.0,0.9043839]
["bitfinex-derivatives","BTCF0:USTF0",1754462541875,0.81364381,114200.0,114190.0,1.41700871]
["bitfinex-derivatives","BTCF0:USTF0",1754462542169,0.81364381,114200.0,114190.0,0.9043839]
["bitfinex-derivatives","BTCF0:USTF0",1754462542376,0.81364381,114200.0,114190.0,1.39249871]
["bitfinex-derivatives","BTCF0:USTF0",1754462542875,0.81364381,114200.0,114190.0,1.41700871]
["bitfinex-derivatives","BTCF0:USTF0",1754462543577,0.81364381,114200.0,114190.0,1.57458785]
["bitfinex-derivatives","BTCF0:USTF0",1754462544277,0.81364381,114200.0,114190.0,1.41700871]
["bitfinex-derivatives","BTCF0:USTF0",1754462545767,0.81364381,114200.0,114190.0,1.24184481]
["bitfinex-derivatives","BTCF0:USTF0",1754462546379,0.81364381,114200.0,114190.0,1.41700881]
["bitfinex-derivatives","BTCF0:USTF0",1754462546776,0.81364381,114200.0,114190.0,1.24184481]
["bitfinex-derivatives","BTCF0:USTF0",1754462546982,1.59913982,114200.0,114190.0,0.00949]
["bitfinex-derivatives","BTCF0:USTF0",1754462547279,0.296304,114190.0,114180.0,1.26805649]
["bitfinex-derivatives","BTCF0:USTF0",1754462547479,0.80892881,114190.0,114180.0,1.11738719]
["bitfinex-derivatives","BTCF0:USTF0",1754462547777,0.80892881,114190.0,114180.0,1.13437461]
["bitfinex-derivatives","BTCF0:USTF0",1754462548474,0.80992881,114190.0,114180.0,1.13437461]
["bitfinex-derivatives","BTCF0:USTF0",1754462548774,0.80992881,114190.0,114180.0,1.64699942]
["bitfinex-derivatives","BTCF0:USTF0",1754462548981,0.298304,114190.0,114180.0,1.64699942]
["bitfinex-derivatives","BTCF0:USTF0",1754462549180,0.81092881,114190.0,114180.0,1.64699942]
["bitfinex-derivatives","BTCF0:USTF0",1754462550380,0.81092881,114190.0,114180.0,1.13437461]
["bitfinex-derivatives","BTCF0:USTF0",1754462550578,0.81606518,114190.0,114180.0,1.64699942]
["bitfinex-derivatives","BTCF0:USTF0",1754462550779,0.30344037,114190.0,114180.0,1.13437461]
["bitfinex-derivatives","BTCF0:USTF0",1754462551582,0.298304,114190.0,114180.0,1.13437461]
["bitfinex-derivatives","BTCF0:USTF0",1754462551776,0.201654,114190.0,114180.0,1.13437461]
["bitfinex-derivatives","BTCF0:USTF0",1754462551973,0.273714,114190.0,114180.0,1.13437461]
["bitfinex-derivatives","BTCF0:USTF0",1754462552683,0.177164,114190.0,114180.0,1.59029752]
["bitfinex-derivatives","BTCF0:USTF0",1754462553379,0.177164,114190.0,114180.0,1.43268787]
["bitfinex-derivatives","BTCF0:USTF0",1754462553580,0.177164,114190.0,114180.0,1.59019569]
["bitfinex-derivatives","BTCF0:USTF0",1754462554580,0.176164,114190.0,114180.0,1.59019569]
["bitfinex-derivatives","BTCF0:USTF0",1754462554981,0.175164,114190.0,114180.0,1.59019569]
["bitfinex-derivatives","BTCF0:USTF0",1754462555187,0.175164,114190.0,114180.0,1.59119569]
["bitfinex-derivatives","BTCF0:USTF0",1754462555375,0.199654,114190.0,114180.0,1.59119569]
["bitfinex-derivatives","BTCF0:USTF0",1754462555684,0.199654,114190.0,114180.0,1.13527278]
["bitfinex-derivatives","BTCF0:USTF0",1754462555884,0.214684,114190.0,114180.0,1.13527278]
["bitfinex-derivatives","BTCF0:USTF0",1754462556185,0.296304,114190.0,114180.0,1.13527278]
["bitfinex-derivatives","BTCF0:USTF0",1754462556784,0.296304,114190.0,114180.0,1.11076278]
["bitfinex-derivatives","BTCF0:USTF0",1754462557181,0.296304,114190.0,114180.0,1.13527278]
["bitfinex-derivatives","BTCF0:USTF0",1754462557689,0.75222691,114190.0,114180.0,1.13427278]
["bitfinex-derivatives","BTCF0:USTF0",1754462557987,0.75322691,114190.0,114180.0,1.13427278]
["bitfinex-derivatives","BTCF0:USTF0",1754462558288,0.75422691,114190.0,114180.0,1.13427278]
["bitfinex-derivatives","BTCF0:USTF0",1754462559587,0.75422691,114190.0,114180.0,0.95909348]
["bitfinex-derivatives","BTCF0:USTF0",1754462559787,0.75422691,114190.0,114180.0,0.95993348]
["bitfinex-derivatives","BTCF0:USTF0",1754462560593,0.298304,114190.0,114180.0,0.95993348]
["bitfinex-derivatives","BTCF0:USTF0",1754462560892,0.298304,114190.0,114180.0,0.80242566]
["bitfinex-derivatives","BTCF0:USTF0",1754462561188,0.75422691,114190.0,114180.0,0.80242566]
["bitfinex-derivatives","BTCF0:USTF0",1754462561877,0.75422691,114190.0,114180.0,0.15039566]
["bitfinex-derivatives","BTCF0:USTF0",1754462562082,0.909184,114190.0,114180.0,0.15039566]
["bitfinex-derivatives","BTCF0:USTF0",1754462562283,1.36506691,114190.0,114180.0,0.34197476]
["bitfinex-derivatives","BTCF0:USTF0",1754462562479,0.909144,114190.0,114180.0,0.34197476]
["bitfinex-derivatives","BTCF0:USTF0",1754462564286,0.298304,114190.0,114180.0,0.34197476]
["bitfinex-derivatives","BTCF0:USTF0",1754462565395,0.298304,114190.0,114180.0,0.16679566]
["bitfinex-derivatives","BTCF0:USTF0",1754462565596,0.75422691,114190.0,114180.0,0.16679566]
["bitfinex-derivatives","BTCF0:USTF0",1754462565789,0.75422691,114190.0,114180.0,0.34197476]
["bitfinex-derivatives","BTCF0:USTF0",1754462567097,0.75422691,114190.0,114180.0,0.36648476]
["bitfinex-derivatives","BTCF0:USTF0",1754462567797,0.72973691,114190.0,114180.0,0.34197476]
["bitfinex-derivatives","BTCF0:USTF0",1754462567999,0.75422691,114190.0,114180.0,0.36648476]
["bitfinex-derivatives","BTCF0:USTF0",1754462569296,0.298304,114190.0,114180.0,0.36648476]
["bitfinex-derivatives","BTCF0:USTF0",1754462569793,0.297174,114190.0,114180.0,0.36648476]
["bitfinex-derivatives","BTCF0:USTF0",1754462571098,0.75309691,114190.0,114180.0,0.36648476]
["bitfinex-derivatives","BTCF0:USTF0",1754462571797,0.75309691,114190.0,114180.0,0.19130566]
["bitfinex-derivatives","BTCF0:USTF0",1754462572299,0.75309691,114190.0,114180.0,0.36648466]
["bitfinex-derivatives","BTCF0:USTF0",1754462572797,0.81011663,114190.0,114180.0,0.36648466]
["bitfinex-derivatives","BTCF0:USTF0",1754462573093,0.81011663,114190.0,114180.0,0.52399248]
["bitfinex-derivatives","BTCF0:USTF0",1754462574601,0.81011663,114190.0,114180.0,0.36648466]
["bitfinex-derivatives","BTCF0:USTF0",1754462581105,0.81011663,114190.0,114180.0,0.34197466]
["bitfinex-derivatives","BTCF0:USTF0",1754462584413,0.81011663,114190.0,114180.0,0.16679566]
["bitfinex-derivatives","BTCF0:USTF0",1754462584613,0.81011663,114190.0,114180.0,0.15039566]
["bitfinex-derivatives","BTCF0:USTF0",1754462586016,0.81011663,114190.0,114180.0,0.08027566]
["bitfinex-derivatives","BTCF0:USTF0",1754462586517,0.81011663,114190.0,114180.0,0.25545476]
["bitfinex-derivatives","BTCF0:USTF0",1754462586718,0.81011663,114190.0,114180.0,0.08027566]
["bitfinex-derivatives","BTCF0:USTF0",1754462587112,0.81011663,114190.0,114180.0,0.07090566]
["bitfinex-derivatives","BTCF0:USTF0",1754462587315,0.2235591,114180.0,114170.0,0.99497752]
["bitfinex-derivatives","BTCF0:USTF0",1754462587618,1.32269436,114180.0,114170.0,1.04350752]
["bitfinex-derivatives","BTCF0:USTF0",1754462587818,1.32269436,114180.0,114170.0,0.39058902]
["bitfinex-derivatives","BTCF0:USTF0",1754462588214,1.93169436,114180.0,114170.0,0.15750782]
["bitfinex-derivatives","BTCF0:USTF0",1754462588419,0.2968244,114170.0,114160.0,0.27357173]
["bitfinex-derivatives","BTCF0:USTF0",1754462588619,0.80976703,114170.0,114160.0,0.2723993]
["bitfinex-derivatives","BTCF0:USTF0",1754462590314,0.80976703,114170.0,114160.0,0.34331999]
["bitfinex-derivatives","BTCF0:USTF0",1754462590519,0.80976703,114170.0,114160.0,0.36778999]
["bitfinex-derivatives","BTCF0:USTF0",1754462591119,0.80976703,114170.0,114160.0,0.36878999]
["bitfinex-derivatives","BTCF0:USTF0",1754462592222,0.80976703,114170.0,114160.0,0.5263574]
["bitfinex-derivatives","BTCF0:USTF0",1754462592616,0.80976703,114170.0,114160.0,0.5018874]
["bitfinex-derivatives","BTCF0:USTF0",1754462592921,0.2968244,114170.0,114160.0,0.5018874]
["bitfinex-derivatives","BTCF0:USTF0",1754462593121,0.80976703,114170.0,114160.0,0.5018874]
["bitfinex-derivatives","BTCF0:USTF0",1754462593323,0.81076703,114170.0,114160.0,0.5008874]
["bitfinex-derivatives","BTCF0:USTF0",1754462594018,0.81076703,114170.0,114160.0,0.3256781]
["bitfinex-derivatives","BTCF0:USTF0",1754462594224,0.81076703,114170.0,114160.0,0.2447781]
["bitfinex-derivatives","BTCF0:USTF0",1754462594425,0.81076703,114170.0,114160.0,0.4199879]
["bitfinex-derivatives","BTCF0:USTF0",1754462594619,0.81076703,114170.0,114160.0,0.4778879]
["bitfinex-derivatives","BTCF0:USTF0",1754462594820,0.81076703,114170.0,114160.0,0.5008879]
["bitfinex-derivatives","BTCF0:USTF0",1754462595020,0.81076703,114170.0,114160.0,0.4988879]
["bitfinex-derivatives","BTCF0:USTF0",1754462595223,0.81176703,114170.0,114160.0,0.4988879]
["bitfinex-derivatives","BTCF0:USTF0",1754462595422,0.81176703,114170.0,114160.0,0.3236781]
["bitfinex-derivatives","BTCF0:USTF0",1754462596328,0.81176703,114170.0,114160.0,0.4825979]
["bitfinex-derivatives","BTCF0:USTF0",1754462597329,0.81176703,114170.0,114160.0,0.3073881]
["bitfinex-derivatives","BTCF0:USTF0",1754462598230,0.81176703,114170.0,114160.0,0.2264881]
["bitfinex-derivatives","BTCF0:USTF0",1754462598830,0.81176703,114170.0,114160.0,0.06892069]
["bitfinex-derivatives","BTCF0:USTF0",1754462599128,0.2968397,114160.0,114150.0,1.45796623]
["bitfinex-derivatives","BTCF0:USTF0",1754462599328,0.80978233,114160.0,114150.0,1.45796623]
["bitfinex-derivatives","BTCF0:USTF0",1754462599828,0.81559867,114160.0,114150.0,1.45796623]
["bitfinex-derivatives","BTCF0:USTF0",1754462600029,0.81559867,114160.0,114150.0,1.52757984]
["bitfinex-derivatives","BTCF0:USTF0",1754462600229,0.81559867,114160.0,114150.0,1.52857984]
["bitfinex-derivatives","BTCF0:USTF0",1754462602625,0.81559867,114160.0,114150.0,1.50410984]
["bitfinex-derivatives","BTCF0:USTF0",1754462602830,0.81559867,114160.0,114150.0,0.97187151]
["bitfinex-derivatives","BTCF0:USTF0",1754462603032,0.81559867,114160.0,114150.0,1.01846151]
["bitfinex-derivatives","BTCF0:USTF0",1754462604736,0.81559867,114160.0,114150.0,0.72492361]
["bitfinex-derivatives","BTCF0:USTF0",1754462605233,0.81559867,114160.0,114150.0,0.93017102]
["bitfinex-derivatives","BTCF0:USTF0",1754462605639,1.9362213,114160.0,114150.0,0.22818102]
["bitfinex-derivatives","BTCF0:USTF0",1754462605933,1.42327867,114160.0,114150.0,0.07061361]
["bitfinex-derivatives","BTCF0:USTF0",1754462606132,1.42427867,114160.0,114150.0,0.07061361]
["bitfinex-derivatives","BTCF0:USTF0",1754462606336,1.42527867,114160.0,114150.0,0.06961361]
["bitfinex-derivatives","BTCF0:USTF0",1754462606637,0.2940551,114150.0,114140.0,1.00547733]
["bitfinex-derivatives","BTCF0:USTF0",1754462606832,0.80699773,114150.0,114140.0,1.00547733]
["bitfinex-derivatives","BTCF0:USTF0",1754462607035,1.31994036,114150.0,114140.0,0.86095783]
["bitfinex-derivatives","BTCF0:USTF0",1754462607232,1.31994036,114150.0,114140.0,0.86091783]
["bitfinex-derivatives","BTCF0:USTF0",1754462607433,1.31994036,114150.0,114140.0,0.87678783]
["bitfinex-derivatives","BTCF0:USTF0",1754462608236,1.31994036,114150.0,114140.0,1.05202823]
["bitfinex-derivatives","BTCF0:USTF0",1754462608737,1.32094036,114150.0,114140.0,1.05202823]
["bitfinex-derivatives","BTCF0:USTF0",1754462608940,1.32094036,114150.0,114140.0,0.85939741]
["bitfinex-derivatives","BTCF0:USTF0",1754462609138,1.32194036,114150.0,114140.0,0.25183741]
["bitfinex-derivatives","BTCF0:USTF0",1754462609441,1.32194036,114150.0,114140.0,0.49589141]
["bitfinex-derivatives","BTCF0:USTF0",1754462609738,0.80899773,114150.0,114140.0,0.49589141]
["bitfinex-derivatives","BTCF0:USTF0",1754462610534,0.80899773,114150.0,114140.0,0.52040141]
["bitfinex-derivatives","BTCF0:USTF0",1754462611040,0.2161951,114150.0,114140.0,1.05086128]
["bitfinex-derivatives","BTCF0:USTF0",1754462611440,0.1999151,114150.0,114140.0,1.05086128]
["bitfinex-derivatives","BTCF0:USTF0",1754462612542,0.1989151,114150.0,114140.0,1.05086128]
["bitfinex-derivatives","BTCF0:USTF0",1754462612741,0.1989151,114150.0,114140.0,0.99502742]
["bitfinex-derivatives","BTCF0:USTF0",1754462613039,0.1979151,114150.0,114140.0,0.99502742]
["bitfinex-derivatives","BTCF0:USTF0",1754462614438,0.2489551,114150.0,114140.0,0.99502742]
["bitfinex-derivatives","BTCF0:USTF0",1754462614642,0.2801151,114150.0,114140.0,0.53891865]
["bitfinex-derivatives","BTCF0:USTF0",1754462614842,0.2940551,114150.0,114140.0,0.53891865]
["bitfinex-derivatives","BTCF0:USTF0",1754462618846,0.2940551,114150.0,114140.0,0.38135124]
["bitfinex-derivatives","BTCF0:USTF0",1754462621647,0.2940551,114150.0,114140.0,0.20611084]
["bitfinex-derivatives","BTCF0:USTF0",1754462622849,0.75016387,114150.0,114140.0,0.20611084]
["bitfinex-derivatives","BTCF0:USTF0",1754462624346,0.75016387,114150.0,114140.0,0.38135104]
["bitfinex-derivatives","BTCF0:USTF0",1754462625052,0.2940551,114150.0,114140.0,0.38135104]
["bitfinex-derivatives","BTCF0:USTF0",1754462625352,0.2713651,114150.0,114140.0,0.51440845]
["bitfinex-derivatives","BTCF0:USTF0",1754462625553,0.2940551,114150.0,114140.0,0.53891845]
["bitfinex-derivatives","BTCF0:USTF0",1754462626653,0.2940551,114150.0,114140.0,0.36367825]
["bitfinex-derivatives","BTCF0:USTF0",1754462626853,0.75016387,114150.0,114140.0,0.32329825]
["bitfinex-derivatives","BTCF0:USTF0",1754462627553,0.75016387,114150.0,114140.0,0.33916825]
["bitfinex-derivatives","BTCF0:USTF0",1754462628043,0.75116387,114150.0,114140.0,0.33916825]
["bitfinex-derivatives","BTCF0:USTF0",1754462628246,0.75116387,114150.0,114140.0,0.23599101]
["bitfinex-derivatives","BTCF0:USTF0",1754462628447,0.75216387,114150.0,114140.0,0.23599101]
["bitfinex-derivatives","BTCF0:USTF0",1754462628851,0.75216387,114150.0,114140.0,0.22638101]
["bitfinex-derivatives","BTCF0:USTF0",1754462629353,0.75216387,114150.0,114140.0,0.0688136]
["bitfinex-derivatives","BTCF0:USTF0",1754462629554,0.2212904,114140.0,114130.0,1.03889301]
["bitfinex-derivatives","BTCF0:USTF0",1754462629758,0.74962917,114140.0,114130.0,1.03889301]
["bitfinex-derivatives","BTCF0:USTF0",1754462630151,0.74962917,114140.0,114130.0,1.06271301]
["bitfinex-derivatives","BTCF0:USTF0",1754462630353,0.71099917,114140.0,114130.0,1.02302301]
["bitfinex-derivatives","BTCF0:USTF0",1754462630651,0.74962917,114140.0,114130.0,1.04684301]
["bitfinex-derivatives","BTCF0:USTF0",1754462631255,0.74962917,114140.0,114130.0,1.04784301]
["bitfinex-derivatives","BTCF0:USTF0",1754462631847,0.74962917,114140.0,114130.0,0.9069156]
["bitfinex-derivatives","BTCF0:USTF0",1754462632156,0.74962917,114140.0,114130.0,0.97788729]
["bitfinex-derivatives","BTCF0:USTF0",1754462632360,0.74962917,114140.0,114130.0,1.13548058]
["bitfinex-derivatives","BTCF0:USTF0",1754462632659,1.36082917,114140.0,114130.0,0.27692498]
["bitfinex-derivatives","BTCF0:USTF0",1754462633052,1.36082917,114140.0,114130.0,0.26028498]
["bitfinex-derivatives","BTCF0:USTF0",1754462633358,1.36082917,114140.0,114130.0,0.30740498]
["bitfinex-derivatives","BTCF0:USTF0",1754462633759,1.36082917,114140.0,114130.0,0.26028498]
["bitfinex-derivatives","BTCF0:USTF0",1754462634056,1.36082917,114140.0,114130.0,0.10269169]
["bitfinex-derivatives","BTCF0:USTF0",1754462634258,1.36082917,114140.0,114130.0,0.27794739]
["bitfinex-derivatives","BTCF0:USTF0",1754462634456,1.36082917,114140.0,114130.0,0.32506739]
["bitfinex-derivatives","BTCF0:USTF0",1754462634659,1.36082917,114140.0,114130.0,0.14981169]
["bitfinex-derivatives","BTCF0:USTF0",1754462635553,1.36082917,114140.0,114130.0,0.30740498]
["bitfinex-derivatives","BTCF0:USTF0",1754462636762,1.36082917,114140.0,114130.0,0.48266098]
["bitfinex-derivatives","BTCF0:USTF0",1754462637557,1.36082917,114140.0,114130.0,0.30740498]
["bitfinex-derivatives","BTCF0:USTF0",1754462638158,1.36082917,114140.0,114130.0,0.22956498]
["bitfinex-derivatives","BTCF0:USTF0",1754462638663,1.36082917,114140.0,114130.0,0.07197169]
["bitfinex-derivatives","BTCF0:USTF0",1754462655577,1.36082917,114140.0,114130.0,0.11902169]
["bitfinex-derivatives","BTCF0:USTF0",1754462655779,1.36082917,114140.0,114130.0,0.16614169]
["bitfinex-derivatives","BTCF0:USTF0",1754462656683,1.41816695,114140.0,114130.0,0.16614169]
["bitfinex-derivatives","BTCF0:USTF0",1754462658483,0.80696695,114140.0,114130.0,0.16614169]
["bitfinex-derivatives","BTCF0:USTF0",1754462658783,1.41520695,114140.0,114130.0,0.16614169]
["bitfinex-derivatives","BTCF0:USTF0",1754462659378,0.9017604,114140.0,114130.0,0.16614169]
["bitfinex-derivatives","BTCF0:USTF0",1754462659579,0.80696695,114140.0,114130.0,0.87767394]
["bitfinex-derivatives","BTCF0:USTF0",1754462659782,1.41568695,114140.0,114130.0,0.52182068]
["bitfinex-derivatives","BTCF0:USTF0",1754462660084,1.41568695,114140.0,114130.0,1.01243723]
["bitfinex-derivatives","BTCF0:USTF0",1754462660284,1.41568695,114140.0,114130.0,1.03526723]
["bitfinex-derivatives","BTCF0:USTF0",1754462660783,0.80696695,114140.0,114130.0,1.03526723]
["bitfinex-derivatives","BTCF0:USTF0",1754462660983,1.41564695,114140.0,114130.0,1.03526723]
["bitfinex-derivatives","BTCF0:USTF0",1754462662185,1.41564695,114140.0,114130.0,0.52182068]
["bitfinex-derivatives","BTCF0:USTF0",1754462662383,0.8534404,114140.0,114130.0,1.01243723]
["bitfinex-derivatives","BTCF0:USTF0",1754462662578,1.41581695,114140.0,114130.0,0.52182068]
["bitfinex-derivatives","BTCF0:USTF0",1754462662776,0.9023704,114140.0,114130.0,0.52182068]
["bitfinex-derivatives","BTCF0:USTF0",1754462663174,1.35866238,114140.0,114130.0,0.52182068]
["bitfinex-derivatives","BTCF0:USTF0",1754462663786,1.35866238,114140.0,114130.0,0.36422739]
["bitfinex-derivatives","BTCF0:USTF0",1754462665681,1.35866238,114140.0,114130.0,0.29427739]
["bitfinex-derivatives","BTCF0:USTF0",1754462665885,1.35866238,114140.0,114130.0,0.07197169]
["bitfinex-derivatives","BTCF0:USTF0",1754462679999,0.9023704,114140.0,114130.0,0.07197169]
["bitfinex-derivatives","BTCF0:USTF0",1754462680200,1.35866238,114140.0,114130.0,0.07197169]
["bitfinex-derivatives","BTCF0:USTF0",1754462684704,1.4158666,114140.0,114130.0,0.07197169]
["bitfinex-derivatives","BTCF0:USTF0",1754462686000,1.3772366,114140.0,114130.0,0.07197169]
["bitfinex-derivatives","BTCF0:USTF0",1754462686202,1.4009566,114140.0,114130.0,0.07197169]
["bitfinex-derivatives","BTCF0:USTF0",1754462689103,0.8078066,114140.0,114130.0,0.07197169]
["bitfinex-derivatives","BTCF0:USTF0",1754462689301,0.8078066,114140.0,114130.0,0.16631169]
["bitfinex-derivatives","BTCF0:USTF0",1754462689503,1.4159666,114140.0,114130.0,0.36439739]
["bitfinex-derivatives","BTCF0:USTF0",1754462689704,1.4015366,114140.0,114130.0,0.36534739]
["bitfinex-derivatives","BTCF0:USTF0",1754462690103,0.9034604,114140.0,114130.0,0.36534739]
["bitfinex-derivatives","BTCF0:USTF0",1754462690304,1.4169566,114140.0,114130.0,0.36534739]
["bitfinex-derivatives","BTCF0:USTF0",1754462692006,1.4169566,114140.0,114130.0,0.87884359]
["bitfinex-derivatives","BTCF0:USTF0",1754462692509,1.4169566,114140.0,114130.0,0.36534739]
["bitfinex-derivatives","BTCF0:USTF0",1754462692807,0.9034604,114140.0,114130.0,0.36534739]
["bitfinex-derivatives","BTCF0:USTF0",1754462694709,1.35974821,114140.0,114130.0,0.36534739]
["bitfinex-derivatives","BTCF0:USTF0",1754462695912,0.9034604,114140.0,114130.0,0.36534739]
["bitfinex-derivatives","BTCF0:USTF0",1754462696102,1.35974821,114140.0,114130.0,0.36534739]
["bitfinex-derivatives","BTCF0:USTF0",1754462697810,1.35974821,114140.0,114130.0,0.19009169]
["bitfinex-derivatives","BTCF0:USTF0",1754462698011,1.35974821,114140.0,114130.0,0.16639169]
["bitfinex-derivatives","BTCF0:USTF0",1754462698418,1.35974821,114140.0,114130.0,0.15081169]
["bitfinex-derivatives","BTCF0:USTF0",1754462698712,1.35974821,114140.0,114130.0,0.08133169]
["bitfinex-derivatives","BTCF0:USTF0",1754462700512,1.35974821,114140.0,114130.0,0.32527739]
["bitfinex-derivatives","BTCF0:USTF0",1754462700710,1.35974821,114140.0,114130.0,0.34085739]
["bitfinex-derivatives","BTCF0:USTF0",1754462700913,0.2953004,114140.0,114130.0,0.8208452]
["bitfinex-derivatives","BTCF0:USTF0",1754462701317,0.2000604,114140.0,114130.0,0.8208452]
["bitfinex-derivatives","BTCF0:USTF0",1754462701718,0.2154804,114140.0,114130.0,0.36455739]
["bitfinex-derivatives","BTCF0:USTF0",1754462701912,0.2489104,114140.0,114130.0,0.52215068]
["bitfinex-derivatives","BTCF0:USTF0",1754462705025,0.2952004,114140.0,114130.0,0.52215068]
["bitfinex-derivatives","BTCF0:USTF0",1754462706125,0.2952004,114140.0,114130.0,0.36455739]
["bitfinex-derivatives","BTCF0:USTF0",1754462707626,0.75148821,114140.0,114130.0,0.52204851]
["bitfinex-derivatives","BTCF0:USTF0",1754462710722,0.2876733,114150.0,114140.0,0.2923604]
["bitfinex-derivatives","BTCF0:USTF0",1754462710926,0.2876733,114150.0,114140.0,0.74864821]
["bitfinex-derivatives","BTCF0:USTF0",1754462711321,0.2628533,114150.0,114140.0,0.75553798]
["bitfinex-derivatives","BTCF0:USTF0",1754462711520,0.3030933,114150.0,114140.0,1.36357798]
["bitfinex-derivatives","BTCF0:USTF0",1754462711730,0.3030933,114150.0,114140.0,1.5210691]
["bitfinex-derivatives","BTCF0:USTF0",1754462712123,0.3040933,114150.0,114140.0,1.5210691]
["bitfinex-derivatives","BTCF0:USTF0",1754462712423,0.3040933,114150.0,114140.0,1.51417933]
["bitfinex-derivatives","BTCF0:USTF0",1754462712622,0.3030933,114150.0,114140.0,1.05789152]
["bitfinex-derivatives","BTCF0:USTF0",1754462713430,0.3030933,114150.0,114140.0,0.90736012]
["bitfinex-derivatives","BTCF0:USTF0",1754462714929,0.3030933,114150.0,114140.0,0.9004004]
["bitfinex-derivatives","BTCF0:USTF0",1754462716833,0.3365233,114150.0,114140.0,0.9004004]
["bitfinex-derivatives","BTCF0:USTF0",1754462717630,0.3682833,114150.0,114140.0,0.9004004]
["bitfinex-derivatives","BTCF0:USTF0",1754462717832,0.3828133,114150.0,114140.0,0.9004004]
["bitfinex-derivatives","BTCF0:USTF0",1754462718732,0.3682833,114150.0,114140.0,0.9004004]
["bitfinex-derivatives","BTCF0:USTF0",1754462724130,0.3825733,114150.0,114140.0,0.9004004]
["bitfinex-derivatives","BTCF0:USTF0",1754462724833,0.2438637,114150.0,114140.0,1.35668821]
["bitfinex-derivatives","BTCF0:USTF0",1754462725035,0.3674929,114160.0,114150.0,0.295755]
["bitfinex-derivatives","BTCF0:USTF0",1754462725334,0.3344629,114160.0,114150.0,0.75204281]
["bitfinex-derivatives","BTCF0:USTF0",1754462725535,0.3674929,114160.0,114150.0,0.75204281]
["bitfinex-derivatives","BTCF0:USTF0",1754462725733,0.3674929,114160.0,114150.0,0.295755]
["bitfinex-derivatives","BTCF0:USTF0",1754462725935,0.3817829,114160.0,114150.0,0.295755]
["bitfinex-derivatives","BTCF0:USTF0",1754462726131,0.3030229,114160.0,114150.0,0.295755]
["bitfinex-derivatives","BTCF0:USTF0",1754462726333,0.3576529,114160.0,114150.0,0.295755]
["bitfinex-derivatives","BTCF0:USTF0",1754462726639,0.3817829,114160.0,114150.0,0.295755]
["bitfinex-derivatives","BTCF0:USTF0",1754462726939,0.3817829,114160.0,114150.0,0.75204281]
["bitfinex-derivatives","BTCF0:USTF0",1754462727125,0.3817829,114160.0,114150.0,0.90953393]
["bitfinex-derivatives","BTCF0:USTF0",1754462729440,0.0437991,114170.0,114160.0,0.2957397]
["bitfinex-derivatives","BTCF0:USTF0",1754462729441,0.3817574,114170.0,114160.0,0.2957397]
["bitfinex-derivatives","BTCF0:USTF0",1754462729638,0.3817574,114170.0,114160.0,1.061149]
["bitfinex-derivatives","BTCF0:USTF0",1754462729839,0.83804521,114170.0,114160.0,1.036199]
["bitfinex-derivatives","BTCF0:USTF0",1754462730136,0.3817574,114170.0,114160.0,1.036199]
["bitfinex-derivatives","BTCF0:USTF0",1754462730335,0.83804521,114170.0,114160.0,1.036199]
["bitfinex-derivatives","BTCF0:USTF0",1754462732437,0.84004521,114170.0,114160.0,1.036199]
["bitfinex-derivatives","BTCF0:USTF0",1754462735338,0.84004521,114170.0,114160.0,1.061149]
["bitfinex-derivatives","BTCF0:USTF0",1754462737239,0.3837574,114170.0,114160.0,1.061149]
["bitfinex-derivatives","BTCF0:USTF0",1754462739042,0.84004521,114170.0,114160.0,1.061149]
["bitfinex-derivatives","BTCF0:USTF0",1754462739242,0.3837574,114170.0,114160.0,0.9036597]
["bitfinex-derivatives","BTCF0:USTF0",1754462746036,0.84004521,114170.0,114160.0,0.9036597]
["bitfinex-derivatives","BTCF0:USTF0",1754462747444,0.3837574,114170.0,114160.0,0.9036597]
["bitfinex-derivatives","BTCF0:USTF0",1754462748546,0.84004521,114170.0,114160.0,0.9036597]
["bitfinex-derivatives","BTCF0:USTF0",1754462748749,0.89683902,114170.0,114160.0,1.41674132]
["bitfinex-derivatives","BTCF0:USTF0",1754462749050,0.89683902,114170.0,114160.0,1.57423062]
["bitfinex-derivatives","BTCF0:USTF0",1754462753853,0.89683902,114170.0,114160.0,1.41674132]
["bitfinex-derivatives","BTCF0:USTF0",1754462754655,0.3837574,114170.0,114160.0,1.57423062]
["bitfinex-derivatives","BTCF0:USTF0",1754462754850,0.0875928,114180.0,114160.0,1.57423062]
["bitfinex-derivatives","BTCF0:USTF0",1754462755056,0.93813582,114180.0,114170.0,0.78297582]
["bitfinex-derivatives","BTCF0:USTF0",1754462755348,0.93813582,114180.0,114170.0,0.11945]
["bitfinex-derivatives","BTCF0:USTF0",1754462755545,0.93813582,114180.0,114170.0,0.2946442]
["bitfinex-derivatives","BTCF0:USTF0",1754462755748,0.93813582,114180.0,114170.0,0.11945]
["bitfinex-derivatives","BTCF0:USTF0",1754462756454,0.93813582,114180.0,114170.0,0.2946441]
["bitfinex-derivatives","BTCF0:USTF0",1754462756961,0.93913582,114180.0,114170.0,0.2946441]
["bitfinex-derivatives","BTCF0:USTF0",1754462757255,0.93913582,114180.0,114170.0,0.80772572]
["bitfinex-derivatives","BTCF0:USTF0",1754462758656,0.94607833,114180.0,114170.0,0.63253162]
["bitfinex-derivatives","BTCF0:USTF0",1754462758864,0.94607833,114180.0,114170.0,0.80772592]
["bitfinex-derivatives","BTCF0:USTF0",1754462759055,0.43299671,114180.0,114170.0,0.80772592]
["bitfinex-derivatives","BTCF0:USTF0",1754462759254,0.94607833,114180.0,114170.0,0.80772592]
["bitfinex-derivatives","BTCF0:USTF0",1754462760262,0.93913582,114180.0,114170.0,0.80772592]
["bitfinex-derivatives","BTCF0:USTF0",1754462761159,0.93913582,114180.0,114170.0,0.96521522]
["bitfinex-derivatives","BTCF0:USTF0",1754462761358,0.93913582,114180.0,114170.0,0.79002092]
["bitfinex-derivatives","BTCF0:USTF0",1754462762259,0.94602829,114180.0,114170.0,0.79002092]
["bitfinex-derivatives","BTCF0:USTF0",1754462762954,0.94602829,114180.0,114170.0,0.96521552]
["bitfinex-derivatives","BTCF0:USTF0",1754462763257,0.94602829,114180.0,114170.0,0.94046552]
["bitfinex-derivatives","BTCF0:USTF0",1754462763559,0.94602829,114180.0,114170.0,0.76527092]
["bitfinex-derivatives","BTCF0:USTF0",1754462764361,0.94602829,114180.0,114170.0,0.94046552]
["bitfinex-derivatives","BTCF0:USTF0",1754462764558,0.43294667,114180.0,114170.0,0.94046552]
["bitfinex-derivatives","BTCF0:USTF0",1754462764758,0.94602829,114180.0,114170.0,0.94046552]
["bitfinex-derivatives","BTCF0:USTF0",1754462764960,0.94602829,114180.0,114170.0,0.76527092]
["bitfinex-derivatives","BTCF0:USTF0",1754462765155,0.94602829,114180.0,114170.0,0.94046552]
["bitfinex-derivatives","BTCF0:USTF0",1754462765654,0.94602829,114180.0,114170.0,0.96521552]
["bitfinex-derivatives","BTCF0:USTF0",1754462766666,0.93913582,114180.0,114170.0,0.96521552]
["bitfinex-derivatives","BTCF0:USTF0",1754462766855,0.94599547,114180.0,114170.0,0.80772622]
["bitfinex-derivatives","BTCF0:USTF0",1754462768565,0.43291385,114180.0,114170.0,0.80772622]
["bitfinex-derivatives","BTCF0:USTF0",1754462768866,0.93913582,114180.0,114170.0,0.80772622]
["bitfinex-derivatives","BTCF0:USTF0",1754462769159,0.93913582,114180.0,114170.0,0.2946446]
["bitfinex-derivatives","BTCF0:USTF0",1754462769365,0.93913582,114180.0,114170.0,0.2698942]
["bitfinex-derivatives","BTCF0:USTF0",1754462769564,0.93913582,114180.0,114170.0,0.80772582]
["bitfinex-derivatives","BTCF0:USTF0",1754462770158,0.94635142,114180.0,114170.0,0.80772582]
["bitfinex-derivatives","BTCF0:USTF0",1754462772260,0.93913582,114180.0,114170.0,0.2946442]
["bitfinex-derivatives","BTCF0:USTF0",1754462772466,0.93913582,114180.0,114170.0,0.80772582]
["bitfinex-derivatives","BTCF0:USTF0",1754462773159,0.93913582,114180.0,114170.0,0.2946442]
["bitfinex-derivatives","BTCF0:USTF0",1754462773466,0.93913582,114180.0,114170.0,0.80772582]
["bitfinex-derivatives","BTCF0:USTF0",1754462776466,0.93913582,114180.0,114170.0,0.96521512]
["bitfinex-derivatives","BTCF0:USTF0",1754462780968,0.4260542,114180.0,114170.0,0.96521512]
["bitfinex-derivatives","BTCF0:USTF0",1754462781170,0.93913582,114180.0,114170.0,0.96521512]
["bitfinex-derivatives","BTCF0:USTF0",1754462781467,0.2199882,114180.0,114170.0,0.96521512]
["bitfinex-derivatives","BTCF0:USTF0",1754462781974,0.1761934,114180.0,114170.0,0.96521512]
["bitfinex-derivatives","BTCF0:USTF0",1754462782870,0.1751934,114180.0,114170.0,0.96721512]
["bitfinex-derivatives","BTCF0:USTF0",1754462783464,0.1751934,114180.0,114170.0,0.96821512]
["bitfinex-derivatives","BTCF0:USTF0",1754462784565,0.1751934,114180.0,114170.0,0.96721512]
["bitfinex-derivatives","BTCF0:USTF0",1754462784771,0.1985834,114180.0,114170.0,0.97021512]
["bitfinex-derivatives","BTCF0:USTF0",1754462786371,0.1985834,114180.0,114170.0,0.4571335]
["bitfinex-derivatives","BTCF0:USTF0",1754462786673,0.1985834,114180.0,114170.0,0.97021512]
["bitfinex-derivatives","BTCF0:USTF0",1754462786865,0.2362234,114180.0,114170.0,0.4571335]
["bitfinex-derivatives","BTCF0:USTF0",1754462787069,0.2687134,114180.0,114170.0,0.2996442]
["bitfinex-derivatives","BTCF0:USTF0",1754462787271,0.2922834,114180.0,114170.0,0.81272582]
["bitfinex-derivatives","BTCF0:USTF0",1754462789375,0.80536502,114180.0,114170.0,0.81172582]
["bitfinex-derivatives","BTCF0:USTF0",1754462789770,0.2922834,114180.0,114170.0,0.81072582]
["bitfinex-derivatives","BTCF0:USTF0",1754462791075,0.80536502,114180.0,114170.0,0.81072582]
["bitfinex-derivatives","BTCF0:USTF0",1754462792071,0.80536502,114180.0,114170.0,0.96821177]
["bitfinex-derivatives","BTCF0:USTF0",1754462792272,0.2922834,114180.0,114170.0,0.96821177]
["bitfinex-derivatives","BTCF0:USTF0",1754462794475,0.2922834,114180.0,114170.0,0.45513015]
["bitfinex-derivatives","BTCF0:USTF0",1754462794675,0.2922834,114180.0,114170.0,0.96821177]
["bitfinex-derivatives","BTCF0:USTF0",1754462794867,0.2922834,114180.0,114170.0,0.45513015]
["bitfinex-derivatives","BTCF0:USTF0",1754462795066,0.2782434,114180.0,114170.0,0.96821177]
["bitfinex-derivatives","BTCF0:USTF0",1754462795269,0.2687134,114180.0,114170.0,0.96821177]
["bitfinex-derivatives","BTCF0:USTF0",1754462795469,0.2143334,114180.0,114170.0,0.96821177]
["bitfinex-derivatives","BTCF0:USTF0",1754462796075,0.2143192,114180.0,114170.0,0.96821177]
["bitfinex-derivatives","BTCF0:USTF0",1754462796383,0.2799985,114190.0,114180.0,0.2928692]
["bitfinex-derivatives","BTCF0:USTF0",1754462796566,0.2581085,114190.0,114180.0,1.93223244]
["bitfinex-derivatives","BTCF0:USTF0",1754462797176,0.2189462,114200.0,114190.0,0.1751638]
["bitfinex-derivatives","BTCF0:USTF0",1754462797478,0.2423362,114200.0,114190.0,0.8753705]
["bitfinex-derivatives","BTCF0:USTF0",1754462797870,0.2423362,114200.0,114190.0,0.80593542]
["bitfinex-derivatives","BTCF0:USTF0",1754462798270,0.2433362,114200.0,114190.0,0.80593542]
["bitfinex-derivatives","BTCF0:USTF0",1754462798569,0.2199462,114200.0,114190.0,0.80593542]
["bitfinex-derivatives","BTCF0:USTF0",1754462798873,0.2433362,114200.0,114190.0,0.74857744]
["bitfinex-derivatives","BTCF0:USTF0",1754462799171,0.2209462,114200.0,114190.0,0.2928538]
["bitfinex-derivatives","BTCF0:USTF0",1754462799577,0.2443362,114200.0,114190.0,0.74857744]
["bitfinex-derivatives","BTCF0:USTF0",1754462800076,0.2433362,114200.0,114190.0,0.74857744]
["bitfinex-derivatives","BTCF0:USTF0",1754462801176,0.2433362,114200.0,114190.0,0.90606339]
["bitfinex-derivatives","BTCF0:USTF0",1754462801377,0.2433362,114200.0,114190.0,0.45033975]
["bitfinex-derivatives","BTCF0:USTF0",1754462801571,0.2433362,114200.0,114190.0,0.90606339]
["bitfinex-derivatives","BTCF0:USTF0",1754462802180,0.1985488,114200.0,114190.0,0.90606339]
["bitfinex-derivatives","BTCF0:USTF0",1754462802476,0.1985488,114200.0,114190.0,0.97638831]
["bitfinex-derivatives","BTCF0:USTF0",1754462803573,0.1985488,114200.0,114190.0,0.81890236]
["bitfinex-derivatives","BTCF0:USTF0",1754462804378,0.3798065,114210.0,114200.0,0.2928382]
["bitfinex-derivatives","BTCF0:USTF0",1754462804573,0.3798065,114210.0,114200.0,1.06326842]
["bitfinex-derivatives","BTCF0:USTF0",1754462804773,0.3798065,114210.0,114200.0,1.51899206]
["bitfinex-derivatives","BTCF0:USTF0",1754462805480,0.3808065,114210.0,114200.0,1.51899206]
["bitfinex-derivatives","BTCF0:USTF0",1754462805682,0.3808065,114210.0,114200.0,1.06326842]
["bitfinex-derivatives","BTCF0:USTF0",1754462805979,0.3818065,114210.0,114200.0,1.06326842]
["bitfinex-derivatives","BTCF0:USTF0",1754462806176,0.3818065,114210.0,114200.0,0.9060782]
["bitfinex-derivatives","BTCF0:USTF0",1754462807882,0.3818065,114210.0,114200.0,1.36180184]
["bitfinex-derivatives","BTCF0:USTF0",1754462808179,0.2381751,114210.0,114200.0,1.36180184]
["bitfinex-derivatives","BTCF0:USTF0",1754462808377,0.2477051,114210.0,114200.0,1.36180184]
["bitfinex-derivatives","BTCF0:USTF0",1754462808684,0.2801951,114210.0,114200.0,1.36180184]
["bitfinex-derivatives","BTCF0:USTF0",1754462810183,0.2801951,114210.0,114200.0,1.36891287]
["bitfinex-derivatives","BTCF0:USTF0",1754462810981,0.2477051,114210.0,114200.0,1.36891287]
["bitfinex-derivatives","BTCF0:USTF0",1754462811179,0.2802551,114210.0,114200.0,1.36891287]
["bitfinex-derivatives","BTCF0:USTF0",1754462812585,0.2802551,114210.0,114200.0,1.52610309]
["bitfinex-derivatives","BTCF0:USTF0",1754462813185,0.2707251,114210.0,114200.0,1.52610309]
["bitfinex-derivatives","BTCF0:USTF0",1754462814288,0.2707251,114210.0,114200.0,1.36891287]
["bitfinex-derivatives","BTCF0:USTF0",1754462814488,0.2949951,114210.0,114200.0,1.36891287]
["bitfinex-derivatives","BTCF0:USTF0",1754462815087,0.2949951,114210.0,114200.0,1.36180184]
["bitfinex-derivatives","BTCF0:USTF0",1754462815792,0.2949951,114210.0,114200.0,0.9060782]
["bitfinex-derivatives","BTCF0:USTF0",1754462816089,0.2231383,114200.0,114190.0,0.38052422]
["bitfinex-derivatives","BTCF0:USTF0",1754462816393,0.2950183,114200.0,114190.0,1.02128582]
["bitfinex-derivatives","BTCF0:USTF0",1754462817093,0.2950183,114200.0,114190.0,1.47700946]
["bitfinex-derivatives","BTCF0:USTF0",1754462817290,0.2950183,114200.0,114190.0,1.02128582]
["bitfinex-derivatives","BTCF0:USTF0",1754462818696,0.2950183,114200.0,114190.0,1.47700946]
["bitfinex-derivatives","BTCF0:USTF0",1754462822998,0.1751483,114200.0,114190.0,1.47700946]
["bitfinex-derivatives","BTCF0:USTF0",1754462823200,0.2819799,114210.0,114200.0,0.2938886]
["bitfinex-derivatives","BTCF0:USTF0",1754462823498,0.2819799,114210.0,114200.0,0.90682012]
["bitfinex-derivatives","BTCF0:USTF0",1754462824000,0.3145299,114210.0,114200.0,0.90682012]
["bitfinex-derivatives","BTCF0:USTF0",1754462824404,0.3155299,114210.0,114200.0,0.90682012]
["bitfinex-derivatives","BTCF0:USTF0",1754462824595,0.3165299,114210.0,114200.0,0.90682012]
["bitfinex-derivatives","BTCF0:USTF0",1754462824990,0.3165299,114210.0,114200.0,0.45109648]
["bitfinex-derivatives","BTCF0:USTF0",1754462825194,0.3165299,114210.0,114200.0,0.90682012]
["bitfinex-derivatives","BTCF0:USTF0",1754462825503,0.2372299,114210.0,114200.0,0.90682012]
["bitfinex-derivatives","BTCF0:USTF0",1754462825703,0.2621899,114210.0,114200.0,0.90682012]
["bitfinex-derivatives","BTCF0:USTF0",1754462826102,0.2947399,114210.0,114200.0,0.90682012]
["bitfinex-derivatives","BTCF0:USTF0",1754462826303,0.3407999,114210.0,114200.0,0.42731648]
["bitfinex-derivatives","BTCF0:USTF0",1754462826701,0.3407999,114210.0,114200.0,0.2701086]
["bitfinex-derivatives","BTCF0:USTF0",1754462826900,0.79652354,114210.0,114200.0,0.8882283]
["bitfinex-derivatives","BTCF0:USTF0",1754462827100,0.79652354,114210.0,114200.0,0.71276]
["bitfinex-derivatives","BTCF0:USTF0",1754462827300,0.79652354,114210.0,114200.0,0.64865]
["bitfinex-derivatives","BTCF0:USTF0",1754462827499,0.79652354,114210.0,114200.0,0.03085]
["bitfinex-derivatives","BTCF0:USTF0",1754462827699,0.79552354,114210.0,114200.0,0.07834]
["bitfinex-derivatives","BTCF0:USTF0",1754462828106,0.79552354,114210.0,114200.0,0.03085]
["bitfinex-derivatives","BTCF0:USTF0",1754462828403,0.79652354,114210.0,114200.0,0.00953]
["bitfinex-derivatives","BTCF0:USTF0",1754462829608,0.2950183,114200.0,114190.0,1.04589242]
["bitfinex-derivatives","BTCF0:USTF0",1754462829811,0.2950183,114200.0,114190.0,1.06967242]
["bitfinex-derivatives","BTCF0:USTF0",1754462830106,0.2950183,114200.0,114190.0,1.52539606]
["bitfinex-derivatives","BTCF0:USTF0",1754462830710,0.2950183,114200.0,114190.0,1.06967242]
["bitfinex-derivatives","BTCF0:USTF0",1754462831207,0.2950183,114200.0,114190.0,1.52539606]
["bitfinex-derivatives","BTCF0:USTF0",1754462831409,0.2950183,114200.0,114190.0,1.07267242]
["bitfinex-derivatives","BTCF0:USTF0",1754462832406,0.2950183,114200.0,114190.0,1.52839606]
["bitfinex-derivatives","BTCF0:USTF0",1754462835510,0.2806483,114200.0,114190.0,1.52839606]
["bitfinex-derivatives","BTCF0:USTF0",1754462840011,0.2806483,114200.0,114190.0,1.73349794]
["bitfinex-derivatives","BTCF0:USTF0",1754462840811,0.2480983,114200.0,114190.0,1.73349794]
["bitfinex-derivatives","BTCF0:USTF0",1754462841007,0.2807483,114200.0,114190.0,1.73349794]
["bitfinex-derivatives","BTCF0:USTF0",1754462842513,0.1751483,114200.0,114190.0,1.73349794]
["bitfinex-derivatives","BTCF0:USTF0",1754462842913,0.4251959,114210.0,114200.0,0.2934282]
["bitfinex-derivatives","BTCF0:USTF0",1754462843214,0.4251959,114210.0,114200.0,0.45083616]
["bitfinex-derivatives","BTCF0:USTF0",1754462843813,0.2791993,114210.0,114200.0,0.9065598]
["bitfinex-derivatives","BTCF0:USTF0",1754462844016,0.3035793,114210.0,114200.0,0.9065598]
["bitfinex-derivatives","BTCF0:USTF0",1754462844206,0.3581793,114210.0,114200.0,0.9065598]
["bitfinex-derivatives","BTCF0:USTF0",1754462844407,0.3143928,114210.0,114200.0,0.9065598]
["bitfinex-derivatives","BTCF0:USTF0",1754462844608,0.3279928,114210.0,114200.0,0.9065598]
["bitfinex-derivatives","BTCF0:USTF0",1754462844906,0.3376228,114210.0,114200.0,0.9065598]
["bitfinex-derivatives","BTCF0:USTF0",1754462845416,0.3376228,114210.0,114200.0,0.74915184]
["bitfinex-derivatives","BTCF0:USTF0",1754462845608,0.2817428,114210.0,114200.0,0.75015184]
["bitfinex-derivatives","BTCF0:USTF0",1754462845807,0.2817428,114210.0,114200.0,0.2944282]
["bitfinex-derivatives","BTCF0:USTF0",1754462846004,0.2189328,114210.0,114200.0,0.75015184]
["bitfinex-derivatives","BTCF0:USTF0",1754462846310,0.2433128,114210.0,114200.0,0.75015184]
["bitfinex-derivatives","BTCF0:USTF0",1754462847316,0.2433128,114210.0,114200.0,0.75215184]
["bitfinex-derivatives","BTCF0:USTF0",1754462850317,0.2597928,114210.0,114200.0,0.75215184]
["bitfinex-derivatives","BTCF0:USTF0",1754462851122,0.1818653,114230.0,114220.0,0.04674]
["bitfinex-derivatives","BTCF0:USTF0",1754462851424,0.4007614,114230.0,114220.0,1.36392114]
["bitfinex-derivatives","BTCF0:USTF0",1754462851718,0.4251414,114230.0,114220.0,0.69413]
["bitfinex-derivatives","BTCF0:USTF0",1754462851923,0.88086504,114230.0,114220.0,0.70827]
["bitfinex-derivatives","BTCF0:USTF0",1754462852126,0.4251414,114230.0,114220.0,0.70827]
["bitfinex-derivatives","BTCF0:USTF0",1754462852422,0.88186504,114230.0,114220.0,0.70827]
["bitfinex-derivatives","BTCF0:USTF0",1754462852823,0.8893169,114230.0,114220.0,0.70827]
["bitfinex-derivatives","BTCF0:USTF0",1754462853122,0.88186504,114230.0,114220.0,0.8833876]
["bitfinex-derivatives","BTCF0:USTF0",1754462853317,0.4271414,114230.0,114220.0,0.8833876]
["bitfinex-derivatives","BTCF0:USTF0",1754462853720,0.4271414,114230.0,114220.0,0.9081976]
["bitfinex-derivatives","BTCF0:USTF0",1754462855626,0.43456139,114230.0,114220.0,0.9081976]
["bitfinex-derivatives","BTCF0:USTF0",1754462855814,0.43459705,114230.0,114220.0,0.9081976]
["bitfinex-derivatives","BTCF0:USTF0",1754462856014,0.4271414,114230.0,114220.0,0.9081976]
["bitfinex-derivatives","BTCF0:USTF0",1754462856927,0.4271414,114230.0,114220.0,0.2933976]
["bitfinex-derivatives","BTCF0:USTF0",1754462857128,0.4271414,114230.0,114220.0,0.9071176]
["bitfinex-derivatives","BTCF0:USTF0",1754462858030,0.4271414,114230.0,114220.0,1.36284124]
["bitfinex-derivatives","BTCF0:USTF0",1754462858226,0.4271414,114230.0,114220.0,0.9071176]
["bitfinex-derivatives","BTCF0:USTF0",1754462860130,0.4271414,114230.0,114220.0,1.06451269]
["bitfinex-derivatives","BTCF0:USTF0",1754462861125,0.4271414,114230.0,114220.0,0.9071176]
["bitfinex-derivatives","BTCF0:USTF0",1754462866538,0.4271414,114230.0,114220.0,1.36284124]
["bitfinex-derivatives","BTCF0:USTF0",1754462866734,0.4271414,114230.0,114220.0,0.9071176]
["bitfinex-derivatives","BTCF0:USTF0",1754462867831,0.2179769,114230.0,114220.0,1.36284124]
["bitfinex-derivatives","BTCF0:USTF0",1754462868138,0.002,114230.0,114220.0,1.36284124]
["bitfinex-derivatives","BTCF0:USTF0",1754462869235,0.2597126,114250.0,114240.0,0.74909064]
["bitfinex-derivatives","BTCF0:USTF0",1754462869542,0.2597126,114250.0,114240.0,1.36365064]
["bitfinex-derivatives","BTCF0:USTF0",1754462869747,0.2597126,114250.0,114240.0,0.907927]
["bitfinex-derivatives","BTCF0:USTF0",1754462870039,0.2597126,114250.0,114240.0,1.36365064]
["bitfinex-derivatives","BTCF0:USTF0",1754462870446,0.2627126,114250.0,114240.0,1.36365064]
["bitfinex-derivatives","BTCF0:USTF0",1754462870831,0.04386,114250.0,114240.0,1.36365064]
["bitfinex-derivatives","BTCF0:USTF0",1754462871037,0.2024517,114250.0,114240.0,1.36365064]
["bitfinex-derivatives","BTCF0:USTF0",1754462871250,0.2024517,114250.0,114240.0,1.37133413]
["bitfinex-derivatives","BTCF0:USTF0",1754462871450,0.1780717,114250.0,114240.0,1.37133413]
["bitfinex-derivatives","BTCF0:USTF0",1754462871632,0.003,114250.0,114240.0,0.91561049]
["bitfinex-derivatives","BTCF0:USTF0",1754462871838,0.003,114250.0,114240.0,1.37133413]
["bitfinex-derivatives","BTCF0:USTF0",1754462872146,0.006,114250.0,114240.0,1.37133413]
["bitfinex-derivatives","BTCF0:USTF0",1754462872538,0.006,114250.0,114240.0,1.52829547]
["bitfinex-derivatives","BTCF0:USTF0",1754462873345,0.002,114250.0,114240.0,1.54635986]
["bitfinex-derivatives","BTCF0:USTF0",1754462873744,0.1751085,114260.0,114250.0,0.2238615]
["bitfinex-derivatives","BTCF0:USTF0",1754462874045,0.1987285,114260.0,114250.0,0.75169514]
["bitfinex-derivatives","BTCF0:USTF0",1754462875247,0.2007285,114260.0,114250.0,0.75169514]
["bitfinex-derivatives","BTCF0:USTF0",1754462875547,0.1801085,114260.0,114250.0,0.75169514]
["bitfinex-derivatives","BTCF0:USTF0",1754462876147,0.2037285,114260.0,114250.0,0.75169514]
["bitfinex-derivatives","BTCF0:USTF0",1754462876552,0.1801085,114260.0,114250.0,0.75169514]
["bitfinex-derivatives","BTCF0:USTF0",1754462877050,0.1801085,114260.0,114250.0,0.82289338]
["bitfinex-derivatives","BTCF0:USTF0",1754462877249,0.2037285,114260.0,114250.0,0.36716974]
["bitfinex-derivatives","BTCF0:USTF0",1754462877456,0.1801085,114260.0,114250.0,0.82289338]
["bitfinex-derivatives","BTCF0:USTF0",1754462877640,0.00504,114260.0,114250.0,0.82289338]
["bitfinex-derivatives","BTCF0:USTF0",1754462877953,0.1800963,114260.0,114250.0,0.82289338]
["bitfinex-derivatives","BTCF0:USTF0",1754462878341,0.2037163,114260.0,114250.0,0.82289338]
["bitfinex-derivatives","BTCF0:USTF0",1754462880753,0.2197163,114260.0,114250.0,0.82289338]
["bitfinex-derivatives","BTCF0:USTF0",1754462883555,0.2766863,114260.0,114250.0,0.82289338]
["bitfinex-derivatives","BTCF0:USTF0",1754462884850,0.2998463,114260.0,114250.0,0.82289338]
["bitfinex-derivatives","BTCF0:USTF0",1754462885852,0.2998463,114260.0,114250.0,0.25612974]
["bitfinex-derivatives","BTCF0:USTF0",1754462886053,0.2998463,114260.0,114250.0,0.95833974]
["bitfinex-derivatives","BTCF0:USTF0",1754462886854,0.2998463,114260.0,114250.0,0.98196974]
["bitfinex-derivatives","BTCF0:USTF0",1754462887457,0.2998463,114260.0,114250.0,0.16846824]
["bitfinex-derivatives","BTCF0:USTF0",1754462887757,0.75556994,114260.0,114250.0,0.16846824]
["bitfinex-derivatives","BTCF0:USTF0",1754462888259,0.75556994,114260.0,114250.0,0.71849824]
["bitfinex-derivatives","BTCF0:USTF0",1754462888759,0.75556994,114260.0,114250.0,0.76697824]
["bitfinex-derivatives","BTCF0:USTF0",1754462890356,0.2998463,114260.0,114250.0,0.07119824]
["bitfinex-derivatives","BTCF0:USTF0",1754462890560,0.2232219,114250.0,114240.0,0.84021159]
["bitfinex-derivatives","BTCF0:USTF0",1754462890758,0.75054554,114250.0,114240.0,0.90498159]
["bitfinex-derivatives","BTCF0:USTF0",1754462891270,0.2948219,114250.0,114240.0,0.90498159]
["bitfinex-derivatives","BTCF0:USTF0",1754462891570,0.2948219,114250.0,114240.0,0.29042159]
["bitfinex-derivatives","BTCF0:USTF0",1754462891762,0.2958219,114250.0,114240.0,0.29042159]
["bitfinex-derivatives","BTCF0:USTF0",1754462892165,0.2968219,114250.0,114240.0,0.29042159]
["bitfinex-derivatives","BTCF0:USTF0",1754462892464,0.2968219,114250.0,114240.0,0.31405159]
["bitfinex-derivatives","BTCF0:USTF0",1754462894357,0.2958219,114250.0,114240.0,0.31405159]
["bitfinex-derivatives","BTCF0:USTF0",1754462894959,0.2948219,114250.0,114240.0,0.92861159]
["bitfinex-derivatives","BTCF0:USTF0",1754462895362,0.2948219,114250.0,114240.0,0.92961159]
["bitfinex-derivatives","BTCF0:USTF0",1754462895565,0.2948219,114250.0,114240.0,0.93061159]
["bitfinex-derivatives","BTCF0:USTF0",1754462899863,0.2948219,114250.0,114240.0,0.31605159]
["bitfinex-derivatives","BTCF0:USTF0",1754462900161,0.2948219,114250.0,114240.0,0.93013159]
["bitfinex-derivatives","BTCF0:USTF0",1754462903470,0.2948219,114250.0,114240.0,0.90650159]
["bitfinex-derivatives","BTCF0:USTF0",1754462903974,0.2948219,114250.0,114240.0,0.92978159]
["bitfinex-derivatives","BTCF0:USTF0",1754462904371,0.2948219,114250.0,114240.0,0.31570159]
["bitfinex-derivatives","BTCF0:USTF0",1754462904573,0.2948219,114250.0,114240.0,0.92910159]
["bitfinex-derivatives","BTCF0:USTF0",1754462905864,0.75054554,114250.0,114240.0,0.02006439]
["bitfinex-derivatives","BTCF0:USTF0",1754462906978,0.75054554,114250.0,114240.0,0.11732439]
["bitfinex-derivatives","BTCF0:USTF0",1754462907183,0.75054554,114250.0,114240.0,0.11632439]
["bitfinex-derivatives","BTCF0:USTF0",1754462907384,0.2948219,114250.0,114240.0,0.09826]
["bitfinex-derivatives","BTCF0:USTF0",1754462907583,0.75054554,114250.0,114240.0,0.09826]
["bitfinex-derivatives","BTCF0:USTF0",1754462907783,0.75054554,114250.0,114240.0,0.09726]
["bitfinex-derivatives","BTCF0:USTF0",1754462909187,0.75054554,114250.0,114240.0,0.00957]
["bitfinex-derivatives","BTCF0:USTF0",1754462909377,0.2928572,114240.0,114230.0,0.2723515]
["bitfinex-derivatives","BTCF0:USTF0",1754462909578,0.2132525,114230.0,114220.0,0.15696134]
["bitfinex-derivatives","BTCF0:USTF0",1754462909781,0.74859614,114230.0,114220.0,0.03181]
["bitfinex-derivatives","BTCF0:USTF0",1754462909986,0.74859614,114230.0,114220.0,0.08073]
["bitfinex-derivatives","BTCF0:USTF0",1754462910285,0.2928879,114220.0,114210.0,1.04219454]
["bitfinex-derivatives","BTCF0:USTF0",1754462910487,0.74861154,114220.0,114210.0,0.86706134]
["bitfinex-derivatives","BTCF0:USTF0",1754462910688,0.74861154,114220.0,114210.0,0.25422134]
["bitfinex-derivatives","BTCF0:USTF0",1754462910882,0.74861154,114220.0,114210.0,0.42935454]
["bitfinex-derivatives","BTCF0:USTF0",1754462911290,0.2928879,114220.0,114210.0,0.42935454]
["bitfinex-derivatives","BTCF0:USTF0",1754462911495,0.2928879,114220.0,114210.0,0.45263454]
["bitfinex-derivatives","BTCF0:USTF0",1754462911992,0.30054279,114220.0,114210.0,0.45263454]
["bitfinex-derivatives","BTCF0:USTF0",1754462912291,0.2928879,114220.0,114210.0,0.45263454]
["bitfinex-derivatives","BTCF0:USTF0",1754462912792,0.2928879,114220.0,114210.0,0.45363454]
["bitfinex-derivatives","BTCF0:USTF0",1754462913191,0.2928879,114220.0,114210.0,0.2966732]
["bitfinex-derivatives","BTCF0:USTF0",1754462913686,0.74861154,114220.0,114210.0,0.2966732]
["bitfinex-derivatives","BTCF0:USTF0",1754462913886,0.74861154,114220.0,114210.0,0.12154]
["bitfinex-derivatives","BTCF0:USTF0",1754462914087,0.74861154,114220.0,114210.0,0.09826]
["bitfinex-derivatives","BTCF0:USTF0",1754462914594,0.74861154,114220.0,114210.0,0.09926]
["bitfinex-derivatives","BTCF0:USTF0",1754462916494,0.74861154,114220.0,114210.0,0.2743931]
["bitfinex-derivatives","BTCF0:USTF0",1754462916690,0.74861154,114220.0,114210.0,0.09926]
["bitfinex-derivatives","BTCF0:USTF0",1754462917594,0.74861154,114220.0,114210.0,0.2743931]
["bitfinex-derivatives","BTCF0:USTF0",1754462918094,0.74861154,114220.0,114210.0,0.09926]
["bitfinex-derivatives","BTCF0:USTF0",1754462918295,0.74861154,114220.0,114210.0,0.2743931]
["bitfinex-derivatives","BTCF0:USTF0",1754462919284,0.74861154,114220.0,114210.0,0.09926]
["bitfinex-derivatives","BTCF0:USTF0",1754462919895,0.74861154,114220.0,114210.0,0.03381]
["bitfinex-derivatives","BTCF0:USTF0",1754462920290,0.74861154,114220.0,114210.0,0.08273]
["bitfinex-derivatives","BTCF0:USTF0",1754462922097,1.36025154,114220.0,114210.0,0.08273]
["bitfinex-derivatives","BTCF0:USTF0",1754462922497,1.36025154,114220.0,114210.0,0.01157]
["bitfinex-derivatives","BTCF0:USTF0",1754462923501,1.36025154,114220.0,114210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754462924495,0.74864214,114200.0,114190.0,0.10213492]
["bitfinex-derivatives","BTCF0:USTF0",1754462924699,0.74864214,114200.0,114190.0,0.07989492]
["bitfinex-derivatives","BTCF0:USTF0",1754462925002,1.36000214,114200.0,114190.0,0.07989492]
["bitfinex-derivatives","BTCF0:USTF0",1754462925394,1.36000214,114200.0,114190.0,0.07032492]
["bitfinex-derivatives","BTCF0:USTF0",1754462925594,0.2233039,114190.0,114180.0,1.08000234]
["bitfinex-derivatives","BTCF0:USTF0",1754462925795,0.2929339,114190.0,114180.0,1.10328234]
["bitfinex-derivatives","BTCF0:USTF0",1754462926604,0.2929339,114190.0,114180.0,1.15158234]
["bitfinex-derivatives","BTCF0:USTF0",1754462926995,0.2929339,114190.0,114180.0,0.994621]
["bitfinex-derivatives","BTCF0:USTF0",1754462927503,0.2929339,114190.0,114180.0,1.06881395]
["bitfinex-derivatives","BTCF0:USTF0",1754462928705,0.2929339,114190.0,114180.0,1.07281395]
["bitfinex-derivatives","BTCF0:USTF0",1754462929697,0.1751639,114190.0,114180.0,1.07281395]
["bitfinex-derivatives","BTCF0:USTF0",1754462929894,0.1978839,114190.0,114180.0,1.07281395]
["bitfinex-derivatives","BTCF0:USTF0",1754462930208,0.2134939,114190.0,114180.0,1.07281395]
["bitfinex-derivatives","BTCF0:USTF0",1754462930504,0.2455539,114190.0,114180.0,1.07281395]
["bitfinex-derivatives","BTCF0:USTF0",1754462931201,0.3065319,114200.0,114190.0,0.2233738]
["bitfinex-derivatives","BTCF0:USTF0",1754462931401,0.3010715,114200.0,114190.0,0.74802744]
["bitfinex-derivatives","BTCF0:USTF0",1754462932505,0.3010715,114200.0,114190.0,0.75102744]
["bitfinex-derivatives","BTCF0:USTF0",1754462933398,0.1751638,114200.0,114190.0,0.75102744]
["bitfinex-derivatives","BTCF0:USTF0",1754462933595,0.1751638,114200.0,114190.0,0.75302744]
["bitfinex-derivatives","BTCF0:USTF0",1754462933900,0.3448319,114210.0,114200.0,0.2922885]
["bitfinex-derivatives","BTCF0:USTF0",1754462934100,0.3221754,114210.0,114200.0,0.9036485]
["bitfinex-derivatives","BTCF0:USTF0",1754462934308,0.3542354,114210.0,114200.0,0.9036485]
["bitfinex-derivatives","BTCF0:USTF0",1754462934498,0.3782654,114210.0,114200.0,0.9036485]
["bitfinex-derivatives","BTCF0:USTF0",1754462935203,0.3782654,114210.0,114200.0,0.9046485]
["bitfinex-derivatives","BTCF0:USTF0",1754462935404,0.3782654,114210.0,114200.0,0.9066485]
["bitfinex-derivatives","BTCF0:USTF0",1754462935703,0.1751459,114210.0,114200.0,1.36237214]
["bitfinex-derivatives","BTCF0:USTF0",1754462936297,0.1978659,114210.0,114200.0,1.36237214]
["bitfinex-derivatives","BTCF0:USTF0",1754462936801,0.2666659,114210.0,114200.0,1.36237214]
["bitfinex-derivatives","BTCF0:USTF0",1754462937011,0.2764759,114210.0,114200.0,0.9066485]
["bitfinex-derivatives","BTCF0:USTF0",1754462939907,0.2666659,114210.0,114200.0,0.9066485]
["bitfinex-derivatives","BTCF0:USTF0",1754462940406,0.2346059,114210.0,114200.0,1.36237214]
["bitfinex-derivatives","BTCF0:USTF0",1754462940607,0.2134759,114210.0,114200.0,1.36237214]
["bitfinex-derivatives","BTCF0:USTF0",1754462941206,0.2134759,114210.0,114200.0,0.9066485]
["bitfinex-derivatives","BTCF0:USTF0",1754462942603,0.2666659,114210.0,114200.0,0.9066485]
["bitfinex-derivatives","BTCF0:USTF0",1754462943107,0.2906959,114210.0,114200.0,1.06360984]
["bitfinex-derivatives","BTCF0:USTF0",1754462943710,0.74641954,114210.0,114200.0,0.25382134]
["bitfinex-derivatives","BTCF0:USTF0",1754462944009,0.74641954,114210.0,114200.0,0.7079]
["bitfinex-derivatives","BTCF0:USTF0",1754462944198,0.74641954,114210.0,114200.0,0.66911]
["bitfinex-derivatives","BTCF0:USTF0",1754462944406,0.74641954,114210.0,114200.0,0.8830486]
["bitfinex-derivatives","BTCF0:USTF0",1754462945002,0.74641954,114210.0,114200.0,0.7079]
["bitfinex-derivatives","BTCF0:USTF0",1754462945703,0.74641954,114210.0,114200.0,0.8830485]
["bitfinex-derivatives","BTCF0:USTF0",1754462945909,0.74641954,114210.0,114200.0,0.2720085]
["bitfinex-derivatives","BTCF0:USTF0",1754462946311,0.74641954,114210.0,114200.0,0.09686]
["bitfinex-derivatives","BTCF0:USTF0",1754462946510,0.74641954,114210.0,114200.0,0.2720085]
["bitfinex-derivatives","BTCF0:USTF0",1754462949112,0.74641954,114210.0,114200.0,0.03476]
["bitfinex-derivatives","BTCF0:USTF0",1754462949414,0.74641954,114210.0,114200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754462949705,0.74641954,114210.0,114200.0,0.01242]
["bitfinex-derivatives","BTCF0:USTF0",1754462949901,1.35697954,114210.0,114200.0,0.2332185]
["bitfinex-derivatives","BTCF0:USTF0",1754462950103,1.35697954,114210.0,114200.0,0.2555585]
["bitfinex-derivatives","BTCF0:USTF0",1754462950910,1.35697954,114210.0,114200.0,0.08041]
["bitfinex-derivatives","BTCF0:USTF0",1754462951111,1.35697954,114210.0,114200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754462952915,1.35697954,114210.0,114200.0,0.1781485]
["bitfinex-derivatives","BTCF0:USTF0",1754462953117,1.35697954,114210.0,114200.0,0.1875685]
["bitfinex-derivatives","BTCF0:USTF0",1754462953316,1.35697954,114210.0,114200.0,0.2555585]
["bitfinex-derivatives","BTCF0:USTF0",1754462953715,1.35697954,114210.0,114200.0,0.2720085]
["bitfinex-derivatives","BTCF0:USTF0",1754462955016,1.35697954,114210.0,114200.0,0.09686]
["bitfinex-derivatives","BTCF0:USTF0",1754462955215,1.35697954,114210.0,114200.0,0.16938134]
["bitfinex-derivatives","BTCF0:USTF0",1754462955616,1.35697954,114210.0,114200.0,0.15996134]
["bitfinex-derivatives","BTCF0:USTF0",1754462958121,1.35697954,114210.0,114200.0,0.33510984]
["bitfinex-derivatives","BTCF0:USTF0",1754462958614,1.35697954,114210.0,114200.0,0.39729984]
["bitfinex-derivatives","BTCF0:USTF0",1754462958815,1.35697954,114210.0,114200.0,0.42896984]
["bitfinex-derivatives","BTCF0:USTF0",1754462962221,0.9012559,114210.0,114200.0,0.42896984]
["bitfinex-derivatives","BTCF0:USTF0",1754462962622,1.35697954,114210.0,114200.0,0.42896984]
["bitfinex-derivatives","BTCF0:USTF0",1754462967525,1.35697954,114210.0,114200.0,0.33510984]
["bitfinex-derivatives","BTCF0:USTF0",1754462969731,1.35697954,114210.0,114200.0,0.1781485]
["bitfinex-derivatives","BTCF0:USTF0",1754462970627,1.35697954,114210.0,114200.0,0.1873385]
["bitfinex-derivatives","BTCF0:USTF0",1754462972535,1.35697954,114210.0,114200.0,0.2358885]
["bitfinex-derivatives","BTCF0:USTF0",1754462973433,1.35697954,114210.0,114200.0,0.2569785]
["bitfinex-derivatives","BTCF0:USTF0",1754462977036,0.9012559,114210.0,114200.0,0.2569785]
["bitfinex-derivatives","BTCF0:USTF0",1754462977235,1.35697954,114210.0,114200.0,0.2569785]
["bitfinex-derivatives","BTCF0:USTF0",1754462978645,1.92681816,114210.0,114200.0,0.2569785]
["bitfinex-derivatives","BTCF0:USTF0",1754462979646,0.9012559,114210.0,114200.0,0.2569785]
["bitfinex-derivatives","BTCF0:USTF0",1754462979843,1.92681816,114210.0,114200.0,0.2569785]
["bitfinex-derivatives","BTCF0:USTF0",1754462980849,1.41403703,114210.0,114200.0,0.80780963]
["bitfinex-derivatives","BTCF0:USTF0",1754462981849,1.41403703,114210.0,114200.0,0.2950285]
["bitfinex-derivatives","BTCF0:USTF0",1754462982650,0.9012559,114210.0,114200.0,0.2950285]
["bitfinex-derivatives","BTCF0:USTF0",1754462984151,0.2906959,114210.0,114200.0,0.2950285]
["bitfinex-derivatives","BTCF0:USTF0",1754462984344,0.9005759,114210.0,114200.0,0.2950285]
["bitfinex-derivatives","BTCF0:USTF0",1754462985042,0.2906959,114210.0,114200.0,0.2950285]
["bitfinex-derivatives","BTCF0:USTF0",1754462985249,0.2792459,114210.0,114200.0,0.2950285]
["bitfinex-derivatives","BTCF0:USTF0",1754462985447,0.2939359,114210.0,114200.0,0.2950285]
["bitfinex-derivatives","BTCF0:USTF0",1754462985846,0.2939359,114210.0,114200.0,0.45198984]
["bitfinex-derivatives","BTCF0:USTF0",1754462986850,0.2939359,114210.0,114200.0,0.2950285]
["bitfinex-derivatives","BTCF0:USTF0",1754462987153,0.2444159,114210.0,114200.0,1.36061056]
["bitfinex-derivatives","BTCF0:USTF0",1754462987550,0.2346059,114210.0,114200.0,1.36061056]
["bitfinex-derivatives","BTCF0:USTF0",1754462988353,0.2694359,114210.0,114200.0,0.9048685]
["bitfinex-derivatives","BTCF0:USTF0",1754462988750,0.2694231,114210.0,114200.0,0.9048685]
["bitfinex-derivatives","BTCF0:USTF0",1754462990259,0.2694231,114210.0,114200.0,1.06200594]
["bitfinex-derivatives","BTCF0:USTF0",1754462991260,0.2785031,114210.0,114200.0,1.517748]
["bitfinex-derivatives","BTCF0:USTF0",1754462991452,0.2921531,114210.0,114200.0,1.517748]
["bitfinex-derivatives","BTCF0:USTF0",1754462991757,0.2921531,114210.0,114200.0,1.06200594]
["bitfinex-derivatives","BTCF0:USTF0",1754462998367,0.2921531,114210.0,114200.0,0.9048685]
["bitfinex-derivatives","BTCF0:USTF0",1754462999167,0.2921531,114210.0,114200.0,1.06200594]
["bitfinex-derivatives","BTCF0:USTF0",1754463000767,0.2921531,114210.0,114200.0,0.9048685]
["bitfinex-derivatives","BTCF0:USTF0",1754463001568,0.2785031,114210.0,114200.0,0.9048685]
["bitfinex-derivatives","BTCF0:USTF0",1754463001762,0.2694231,114210.0,114200.0,0.9048685]
["bitfinex-derivatives","BTCF0:USTF0",1754463002062,0.3347208,114220.0,114210.0,0.2929931]
["bitfinex-derivatives","BTCF0:USTF0",1754463002267,0.3560008,114220.0,114210.0,0.2929931]
["bitfinex-derivatives","BTCF0:USTF0",1754463002463,0.3122196,114220.0,114210.0,0.74873516]
["bitfinex-derivatives","BTCF0:USTF0",1754463002662,0.3122196,114220.0,114210.0,0.2929931]
["bitfinex-derivatives","BTCF0:USTF0",1754463003365,0.3122196,114220.0,114210.0,0.45013054]
["bitfinex-derivatives","BTCF0:USTF0",1754463003565,0.3122196,114220.0,114210.0,0.45113054]
["bitfinex-derivatives","BTCF0:USTF0",1754463003967,0.3122196,114220.0,114210.0,0.45213054]
["bitfinex-derivatives","BTCF0:USTF0",1754463004759,0.82476329,114220.0,114210.0,0.96467423]
["bitfinex-derivatives","BTCF0:USTF0",1754463004961,0.3122196,114220.0,114210.0,0.96467423]
["bitfinex-derivatives","BTCF0:USTF0",1754463005162,0.3212761,114230.0,114220.0,0.2929779]
["bitfinex-derivatives","BTCF0:USTF0",1754463005359,0.3212761,114230.0,114220.0,1.41512159]
["bitfinex-derivatives","BTCF0:USTF0",1754463005767,0.3212639,114240.0,114230.0,0.2929625]
["bitfinex-derivatives","BTCF0:USTF0",1754463005962,0.3212639,114240.0,114230.0,0.80550619]
["bitfinex-derivatives","BTCF0:USTF0",1754463006158,0.84745759,114240.0,114230.0,0.80550619]
["bitfinex-derivatives","BTCF0:USTF0",1754463006666,0.3349139,114240.0,114230.0,0.2929625]
["bitfinex-derivatives","BTCF0:USTF0",1754463007459,0.3359139,114240.0,114230.0,0.2929625]
["bitfinex-derivatives","BTCF0:USTF0",1754463009669,0.3349139,114240.0,114230.0,0.2929625]
["bitfinex-derivatives","BTCF0:USTF0",1754463012079,0.2564739,114240.0,114230.0,0.2929625]
["bitfinex-derivatives","BTCF0:USTF0",1754463012271,0.3349139,114240.0,114230.0,0.2929625]
["bitfinex-derivatives","BTCF0:USTF0",1754463012466,0.2188739,114240.0,114230.0,0.2929625]
["bitfinex-derivatives","BTCF0:USTF0",1754463012772,0.3349139,114240.0,114230.0,0.2929625]
["bitfinex-derivatives","BTCF0:USTF0",1754463015476,0.3349139,114240.0,114230.0,0.748412]
["bitfinex-derivatives","BTCF0:USTF0",1754463015678,0.3349139,114240.0,114230.0,0.90554944]
["bitfinex-derivatives","BTCF0:USTF0",1754463016274,0.3349139,114240.0,114230.0,0.45009994]
["bitfinex-derivatives","BTCF0:USTF0",1754463016470,0.3349139,114240.0,114230.0,0.2929625]
["bitfinex-derivatives","BTCF0:USTF0",1754463018082,0.3349139,114240.0,114230.0,0.45009994]
["bitfinex-derivatives","BTCF0:USTF0",1754463026790,0.84731442,114240.0,114230.0,0.84464046]
["bitfinex-derivatives","BTCF0:USTF0",1754463027087,0.84731442,114240.0,114230.0,0.37970994]
["bitfinex-derivatives","BTCF0:USTF0",1754463027288,0.84731442,114240.0,114230.0,0.41070994]
["bitfinex-derivatives","BTCF0:USTF0",1754463027487,0.84731442,114240.0,114230.0,0.42717994]
["bitfinex-derivatives","BTCF0:USTF0",1754463027889,0.84731442,114240.0,114230.0,0.93958046]
["bitfinex-derivatives","BTCF0:USTF0",1754463028094,0.84731442,114240.0,114230.0,0.96323046]
["bitfinex-derivatives","BTCF0:USTF0",1754463028989,0.84731442,114240.0,114230.0,0.93958046]
["bitfinex-derivatives","BTCF0:USTF0",1754463029387,0.84731442,114240.0,114230.0,0.42717994]
["bitfinex-derivatives","BTCF0:USTF0",1754463029590,0.84731442,114240.0,114230.0,0.93958046]
["bitfinex-derivatives","BTCF0:USTF0",1754463030090,0.3349139,114240.0,114230.0,0.93958046]
["bitfinex-derivatives","BTCF0:USTF0",1754463030287,0.84731442,114240.0,114230.0,0.96323046]
["bitfinex-derivatives","BTCF0:USTF0",1754463032496,0.84731442,114240.0,114230.0,0.45082994]
["bitfinex-derivatives","BTCF0:USTF0",1754463032695,0.84731442,114240.0,114230.0,0.96323046]
["bitfinex-derivatives","BTCF0:USTF0",1754463033100,0.3349139,114240.0,114230.0,0.96323046]
["bitfinex-derivatives","BTCF0:USTF0",1754463033295,0.84731442,114240.0,114230.0,0.96323046]
["bitfinex-derivatives","BTCF0:USTF0",1754463033697,0.84731442,114240.0,114230.0,0.45082994]
["bitfinex-derivatives","BTCF0:USTF0",1754463033897,0.84731442,114240.0,114230.0,0.96323046]
["bitfinex-derivatives","BTCF0:USTF0",1754463034497,0.84731442,114240.0,114230.0,0.45082994]
["bitfinex-derivatives","BTCF0:USTF0",1754463034698,0.84731442,114240.0,114230.0,0.96323046]
["bitfinex-derivatives","BTCF0:USTF0",1754463034893,0.84731442,114240.0,114230.0,0.80609302]
["bitfinex-derivatives","BTCF0:USTF0",1754463035997,0.84731442,114240.0,114230.0,0.2936925]
["bitfinex-derivatives","BTCF0:USTF0",1754463036196,0.2930224,114230.0,114220.0,1.17178378]
["bitfinex-derivatives","BTCF0:USTF0",1754463036399,0.80542292,114230.0,114220.0,1.7078343]
["bitfinex-derivatives","BTCF0:USTF0",1754463037096,0.80542292,114230.0,114220.0,1.19543378]
["bitfinex-derivatives","BTCF0:USTF0",1754463037299,0.80542292,114230.0,114220.0,1.7088343]
["bitfinex-derivatives","BTCF0:USTF0",1754463037798,0.80542292,114230.0,114220.0,1.7098343]
["bitfinex-derivatives","BTCF0:USTF0",1754463038994,0.2930224,114230.0,114220.0,1.7098343]
["bitfinex-derivatives","BTCF0:USTF0",1754463039300,0.80542292,114230.0,114220.0,1.7098343]
["bitfinex-derivatives","BTCF0:USTF0",1754463039495,0.79066292,114230.0,114220.0,0.23810188]
["bitfinex-derivatives","BTCF0:USTF0",1754463039695,0.80542292,114230.0,114220.0,0.20710188]
["bitfinex-derivatives","BTCF0:USTF0",1754463040594,0.80542292,114230.0,114220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754463040791,0.80642292,114230.0,114220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754463040988,0.2930378,114220.0,114210.0,0.68311248]
["bitfinex-derivatives","BTCF0:USTF0",1754463041194,0.80543832,114220.0,114210.0,0.85824558]
["bitfinex-derivatives","BTCF0:USTF0",1754463041700,0.80543832,114220.0,114210.0,0.87994558]
["bitfinex-derivatives","BTCF0:USTF0",1754463042802,0.74876103,114220.0,114210.0,1.03724615]
["bitfinex-derivatives","BTCF0:USTF0",1754463043597,0.74876103,114220.0,114210.0,0.42828615]
["bitfinex-derivatives","BTCF0:USTF0",1754463043905,0.74876103,114220.0,114210.0,1.05371615]
["bitfinex-derivatives","BTCF0:USTF0",1754463044298,0.75710963,114220.0,114210.0,1.05371615]
["bitfinex-derivatives","BTCF0:USTF0",1754463046201,0.75710963,114220.0,114210.0,0.98977615]
["bitfinex-derivatives","BTCF0:USTF0",1754463046405,0.75710963,114220.0,114210.0,1.05371615]
["bitfinex-derivatives","BTCF0:USTF0",1754463049117,0.75710963,114220.0,114210.0,1.07736615]
["bitfinex-derivatives","BTCF0:USTF0",1754463053308,0.75710963,114220.0,114210.0,1.05371615]
["bitfinex-derivatives","BTCF0:USTF0",1754463054310,0.75710963,114220.0,114210.0,1.07863615]
["bitfinex-derivatives","BTCF0:USTF0",1754463055315,0.3013864,114220.0,114210.0,1.07863615]
["bitfinex-derivatives","BTCF0:USTF0",1754463055512,0.75710963,114220.0,114210.0,1.07863615]
["bitfinex-derivatives","BTCF0:USTF0",1754463057317,0.2930378,114220.0,114210.0,1.07863615]
["bitfinex-derivatives","BTCF0:USTF0",1754463057516,0.74876103,114220.0,114210.0,1.07863615]
["bitfinex-derivatives","BTCF0:USTF0",1754463062522,0.2930378,114220.0,114210.0,1.07863615]
["bitfinex-derivatives","BTCF0:USTF0",1754463062723,0.80566838,114220.0,114210.0,1.07863615]
["bitfinex-derivatives","BTCF0:USTF0",1754463063917,0.2930378,114220.0,114210.0,1.07863615]
["bitfinex-derivatives","BTCF0:USTF0",1754463064222,0.80566838,114220.0,114210.0,1.07863615]
["bitfinex-derivatives","BTCF0:USTF0",1754463065223,0.80566838,114220.0,114210.0,1.59126673]
["bitfinex-derivatives","BTCF0:USTF0",1754463065422,0.80566838,114220.0,114210.0,1.07863615]
["bitfinex-derivatives","BTCF0:USTF0",1754463065624,0.80566838,114220.0,114210.0,1.59126673]
["bitfinex-derivatives","BTCF0:USTF0",1754463066224,0.2930378,114220.0,114210.0,1.07863615]
["bitfinex-derivatives","BTCF0:USTF0",1754463066524,0.80566838,114220.0,114210.0,1.07863615]
["bitfinex-derivatives","BTCF0:USTF0",1754463066720,0.68774838,114220.0,114210.0,1.59126673]
["bitfinex-derivatives","BTCF0:USTF0",1754463066925,0.71252838,114220.0,114210.0,1.59126673]
["bitfinex-derivatives","BTCF0:USTF0",1754463067229,0.72784838,114220.0,114210.0,1.59126673]
["bitfinex-derivatives","BTCF0:USTF0",1754463067427,0.76112838,114220.0,114210.0,1.59126673]
["bitfinex-derivatives","BTCF0:USTF0",1754463067919,0.78347838,114220.0,114210.0,1.59126673]
["bitfinex-derivatives","BTCF0:USTF0",1754463068126,0.80686838,114220.0,114210.0,1.59226673]
["bitfinex-derivatives","BTCF0:USTF0",1754463068426,0.80686838,114220.0,114210.0,1.08063615]
["bitfinex-derivatives","BTCF0:USTF0",1754463068621,0.80686838,114220.0,114210.0,0.92333568]
["bitfinex-derivatives","BTCF0:USTF0",1754463070020,0.80686838,114220.0,114210.0,0.13924248]
["bitfinex-derivatives","BTCF0:USTF0",1754463070215,1.92805896,114220.0,114210.0,0.27169703]
["bitfinex-derivatives","BTCF0:USTF0",1754463070620,1.92805896,114220.0,114210.0,0.15737455]
["bitfinex-derivatives","BTCF0:USTF0",1754463070922,1.92805896,114220.0,114210.0,0.15837455]
["bitfinex-derivatives","BTCF0:USTF0",1754463071529,1.92805896,114220.0,114210.0,0.15737455]
["bitfinex-derivatives","BTCF0:USTF0",1754463072025,0.2942532,114210.0,114200.0,0.26985405]
["bitfinex-derivatives","BTCF0:USTF0",1754463072231,1.31951436,114210.0,114200.0,0.26985405]
["bitfinex-derivatives","BTCF0:USTF0",1754463073228,1.31951436,114210.0,114200.0,0.20453455]
["bitfinex-derivatives","BTCF0:USTF0",1754463073429,1.31951436,114210.0,114200.0,0.16697455]
["bitfinex-derivatives","BTCF0:USTF0",1754463073631,1.31951436,114210.0,114200.0,0.15737455]
["bitfinex-derivatives","BTCF0:USTF0",1754463074331,0.2226485,114200.0,114190.0,1.03585735]
["bitfinex-derivatives","BTCF0:USTF0",1754463074629,0.75015206,114200.0,114190.0,1.06077735]
["bitfinex-derivatives","BTCF0:USTF0",1754463075433,0.75015206,114200.0,114190.0,0.45225735]
["bitfinex-derivatives","BTCF0:USTF0",1754463076325,0.75015206,114200.0,114190.0,0.45425735]
["bitfinex-derivatives","BTCF0:USTF0",1754463076832,0.75015206,114200.0,114190.0,0.27910455]
["bitfinex-derivatives","BTCF0:USTF0",1754463077030,0.75015206,114200.0,114190.0,0.25418455]
["bitfinex-derivatives","BTCF0:USTF0",1754463077428,1.35867206,114200.0,114190.0,0.19089455]
["bitfinex-derivatives","BTCF0:USTF0",1754463077631,1.35867206,114200.0,114190.0,0.03352]
["bitfinex-derivatives","BTCF0:USTF0",1754463078931,1.35867206,114200.0,114190.0,0.03652]
["bitfinex-derivatives","BTCF0:USTF0",1754463080526,1.35867206,114200.0,114190.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1754463081331,1.35867206,114200.0,114190.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754463082722,1.81455562,114200.0,114190.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754463082926,1.35867206,114200.0,114190.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754463094644,1.41573854,114200.0,114190.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754463103746,0.80721854,114200.0,114190.0,0.2755938]
["bitfinex-derivatives","BTCF0:USTF0",1754463103954,1.41533854,114200.0,114190.0,0.2993238]
["bitfinex-derivatives","BTCF0:USTF0",1754463104251,1.41533854,114200.0,114190.0,0.45669835]
["bitfinex-derivatives","BTCF0:USTF0",1754463105152,1.41533854,114200.0,114190.0,0.43296835]
["bitfinex-derivatives","BTCF0:USTF0",1754463107954,0.80721854,114200.0,114190.0,0.43296835]
["bitfinex-derivatives","BTCF0:USTF0",1754463108150,1.41525854,114200.0,114190.0,0.96964839]
["bitfinex-derivatives","BTCF0:USTF0",1754463108651,0.80721854,114200.0,114190.0,0.96964839]
["bitfinex-derivatives","BTCF0:USTF0",1754463109160,0.1999286,114200.0,114190.0,0.96964839]
["bitfinex-derivatives","BTCF0:USTF0",1754463109649,0.02478,114200.0,114190.0,0.96964839]
["bitfinex-derivatives","BTCF0:USTF0",1754463109851,0.02478,114200.0,114190.0,0.81227384]
["bitfinex-derivatives","BTCF0:USTF0",1754463110046,0.1999286,114200.0,114190.0,0.81227384]
["bitfinex-derivatives","BTCF0:USTF0",1754463110449,0.02478,114200.0,114190.0,0.81227384]
["bitfinex-derivatives","BTCF0:USTF0",1754463110648,1.47507324,114210.0,114200.0,0.2217385]
["bitfinex-derivatives","BTCF0:USTF0",1754463110850,1.49841324,114210.0,114200.0,0.96379158]
["bitfinex-derivatives","BTCF0:USTF0",1754463111154,0.93663324,114210.0,114200.0,0.45084154]
["bitfinex-derivatives","BTCF0:USTF0",1754463111852,0.93663324,114210.0,114200.0,0.45184154]
["bitfinex-derivatives","BTCF0:USTF0",1754463112655,0.87942294,114210.0,114200.0,0.45284154]
["bitfinex-derivatives","BTCF0:USTF0",1754463114754,0.87942294,114210.0,114200.0,0.25424304]
["bitfinex-derivatives","BTCF0:USTF0",1754463114943,0.87942294,114210.0,114200.0,0.15921304]
["bitfinex-derivatives","BTCF0:USTF0",1754463115550,0.87942294,114210.0,114200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754463124860,0.87942294,114210.0,114200.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1754463125060,0.87942294,114210.0,114200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754463126556,1.33516268,114210.0,114200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754463126867,0.2912885,114200.0,114190.0,0.15721304]
["bitfinex-derivatives","BTCF0:USTF0",1754463127056,1.35466824,114200.0,114190.0,0.15721304]
["bitfinex-derivatives","BTCF0:USTF0",1754463127759,1.81040798,114200.0,114190.0,0.15721304]
["bitfinex-derivatives","BTCF0:USTF0",1754463128661,1.35466824,114200.0,114190.0,0.16021304]
["bitfinex-derivatives","BTCF0:USTF0",1754463129063,1.35466824,114200.0,114190.0,0.16221304]
["bitfinex-derivatives","BTCF0:USTF0",1754463129661,1.35466824,114200.0,114190.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754463130760,1.81040798,114200.0,114190.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754463132664,1.35466824,114200.0,114190.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754463132962,1.35462824,114200.0,114190.0,0.2751939]
["bitfinex-derivatives","BTCF0:USTF0",1754463133359,1.35462824,114200.0,114190.0,0.10003]
["bitfinex-derivatives","BTCF0:USTF0",1754463133566,1.35462824,114200.0,114190.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1754463133866,1.35462824,114200.0,114190.0,0.03626]
["bitfinex-derivatives","BTCF0:USTF0",1754463134067,1.35462824,114200.0,114190.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1754463134269,1.35462824,114200.0,114190.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754463135068,1.35462824,114200.0,114190.0,0.180164]
["bitfinex-derivatives","BTCF0:USTF0",1754463136365,0.8988885,114200.0,114190.0,0.259864]
["bitfinex-derivatives","BTCF0:USTF0",1754463136567,1.35462824,114200.0,114190.0,0.298644]
["bitfinex-derivatives","BTCF0:USTF0",1754463137256,1.35454824,114200.0,114190.0,0.298644]
["bitfinex-derivatives","BTCF0:USTF0",1754463137661,0.8988085,114200.0,114190.0,0.298644]
["bitfinex-derivatives","BTCF0:USTF0",1754463138669,1.35454824,114200.0,114190.0,0.298644]
["bitfinex-derivatives","BTCF0:USTF0",1754463140067,0.74702824,114200.0,114190.0,0.45585704]
["bitfinex-derivatives","BTCF0:USTF0",1754463140366,0.74702824,114200.0,114190.0,0.45583704]
["bitfinex-derivatives","BTCF0:USTF0",1754463140573,0.2912885,114200.0,114190.0,0.45583704]
["bitfinex-derivatives","BTCF0:USTF0",1754463141872,0.2136285,114200.0,114190.0,0.45583704]
["bitfinex-derivatives","BTCF0:USTF0",1754463142078,0.4139527,114210.0,114200.0,0.2233885]
["bitfinex-derivatives","BTCF0:USTF0",1754463142276,1.0352827,114210.0,114200.0,0.2924385]
["bitfinex-derivatives","BTCF0:USTF0",1754463142476,0.4278427,114210.0,114200.0,0.44965154]
["bitfinex-derivatives","BTCF0:USTF0",1754463143378,0.4278427,114210.0,114200.0,0.45065154]
["bitfinex-derivatives","BTCF0:USTF0",1754463144082,0.4278427,114210.0,114200.0,0.45165154]
["bitfinex-derivatives","BTCF0:USTF0",1754463146482,0.2862662,114210.0,114200.0,0.45165154]
["bitfinex-derivatives","BTCF0:USTF0",1754463146686,0.3602362,114210.0,114200.0,0.45165154]
["bitfinex-derivatives","BTCF0:USTF0",1754463146985,0.3840562,114210.0,114200.0,0.45165154]
["bitfinex-derivatives","BTCF0:USTF0",1754463147187,0.2964861,114210.0,114200.0,0.45165154]
["bitfinex-derivatives","BTCF0:USTF0",1754463147984,0.2964861,114210.0,114200.0,0.45997227]
["bitfinex-derivatives","BTCF0:USTF0",1754463148686,0.2964861,114210.0,114200.0,0.45165154]
["bitfinex-derivatives","BTCF0:USTF0",1754463149889,0.75222584,114210.0,114200.0,0.45165154]
["bitfinex-derivatives","BTCF0:USTF0",1754463150084,0.2964861,114210.0,114200.0,0.45165154]
["bitfinex-derivatives","BTCF0:USTF0",1754463150286,0.75222584,114210.0,114200.0,0.45165154]
["bitfinex-derivatives","BTCF0:USTF0",1754463152688,0.75222584,114210.0,114200.0,0.38260154]
["bitfinex-derivatives","BTCF0:USTF0",1754463152890,0.75222584,114210.0,114200.0,0.42822154]
["bitfinex-derivatives","BTCF0:USTF0",1754463153685,0.75222584,114210.0,114200.0,0.45165154]
["bitfinex-derivatives","BTCF0:USTF0",1754463162893,0.75222584,114210.0,114200.0,0.42822154]
["bitfinex-derivatives","BTCF0:USTF0",1754463163194,0.75222584,114210.0,114200.0,0.33436154]
["bitfinex-derivatives","BTCF0:USTF0",1754463163884,0.75222584,114210.0,114200.0,0.15921304]
["bitfinex-derivatives","BTCF0:USTF0",1754463166295,0.75222584,114210.0,114200.0,0.33436144]
["bitfinex-derivatives","BTCF0:USTF0",1754463169499,0.75222584,114210.0,114200.0,0.34410144]
["bitfinex-derivatives","BTCF0:USTF0",1754463169696,0.75222584,114210.0,114200.0,0.41638144]
["bitfinex-derivatives","BTCF0:USTF0",1754463169896,0.75222584,114210.0,114200.0,0.43231144]
["bitfinex-derivatives","BTCF0:USTF0",1754463176502,0.75222584,114210.0,114200.0,0.43231154]
["bitfinex-derivatives","BTCF0:USTF0",1754463178001,0.75222584,114210.0,114200.0,0.2989285]
["bitfinex-derivatives","BTCF0:USTF0",1754463181406,1.35894584,114210.0,114200.0,0.2989285]
["bitfinex-derivatives","BTCF0:USTF0",1754463181900,1.35894584,114210.0,114200.0,0.2750985]
["bitfinex-derivatives","BTCF0:USTF0",1754463182704,0.9038761,114210.0,114200.0,0.45614154]
["bitfinex-derivatives","BTCF0:USTF0",1754463182904,0.2971561,114210.0,114200.0,0.45614154]
["bitfinex-derivatives","BTCF0:USTF0",1754463187413,0.75289584,114210.0,114200.0,0.45614154]
["bitfinex-derivatives","BTCF0:USTF0",1754463188212,0.75289584,114210.0,114200.0,0.43231154]
["bitfinex-derivatives","BTCF0:USTF0",1754463188604,0.75289584,114210.0,114200.0,0.36698154]
["bitfinex-derivatives","BTCF0:USTF0",1754463188810,0.75289584,114210.0,114200.0,0.41638154]
["bitfinex-derivatives","BTCF0:USTF0",1754463189308,0.75289584,114210.0,114200.0,0.36698154]
["bitfinex-derivatives","BTCF0:USTF0",1754463189706,0.75289584,114210.0,114200.0,0.41638154]
["bitfinex-derivatives","BTCF0:USTF0",1754463190610,0.75289584,114210.0,114200.0,0.24123304]
["bitfinex-derivatives","BTCF0:USTF0",1754463190911,0.75289584,114210.0,114200.0,0.41638164]
["bitfinex-derivatives","BTCF0:USTF0",1754463191110,0.75289584,114210.0,114200.0,0.43221164]
["bitfinex-derivatives","BTCF0:USTF0",1754463193707,0.75289584,114210.0,114200.0,0.15921304]
["bitfinex-derivatives","BTCF0:USTF0",1754463194012,0.75289584,114210.0,114200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754463195309,0.9036361,114210.0,114200.0,0.08369]
["bitfinex-derivatives","BTCF0:USTF0",1754463195608,1.35937584,114210.0,114200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754463202723,1.92951364,114210.0,114200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754463204617,1.35958149,114210.0,114200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754463211130,1.35958149,114210.0,114200.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1754463212532,0.9036361,114210.0,114200.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1754463212829,1.35958149,114210.0,114200.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1754463217737,1.35958149,114210.0,114200.0,0.01177]
["bitfinex-derivatives","BTCF0:USTF0",1754463221239,1.35958149,114210.0,114200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754463222036,0.9036361,114210.0,114200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754463222239,1.35958149,114210.0,114200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754463223338,1.30719149,114210.0,114200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754463223533,0.8991161,114210.0,114200.0,0.08007]
["bitfinex-derivatives","BTCF0:USTF0",1754463223733,1.35506149,114210.0,114200.0,0.08007]
["bitfinex-derivatives","BTCF0:USTF0",1754463224026,1.35506149,114210.0,114200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754463224027,1.35490149,114210.0,114200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754463224233,0.2926385,114200.0,114190.0,0.15721304]
["bitfinex-derivatives","BTCF0:USTF0",1754463224435,1.20452928,114200.0,114190.0,0.13221304]
["bitfinex-derivatives","BTCF0:USTF0",1754463224639,0.2230492,114180.0,114170.0,0.44978628]
["bitfinex-derivatives","BTCF0:USTF0",1754463224839,1.92511734,114180.0,114170.0,0.49659628]
["bitfinex-derivatives","BTCF0:USTF0",1754463225645,1.92511734,114180.0,114170.0,0.2914944]
["bitfinex-derivatives","BTCF0:USTF0",1754463225940,1.93375252,114180.0,114170.0,0.2914944]
["bitfinex-derivatives","BTCF0:USTF0",1754463226644,1.3636783,114180.0,114170.0,0.2914944]
["bitfinex-derivatives","BTCF0:USTF0",1754463226938,1.3636783,114180.0,114170.0,0.2944944]
["bitfinex-derivatives","BTCF0:USTF0",1754463227138,1.3636783,114180.0,114170.0,0.2984944]
["bitfinex-derivatives","BTCF0:USTF0",1754463227744,1.3636783,114180.0,114170.0,0.1233]
["bitfinex-derivatives","BTCF0:USTF0",1754463227945,1.3636783,114180.0,114170.0,0.03178]
["bitfinex-derivatives","BTCF0:USTF0",1754463228148,1.3636783,114180.0,114170.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1754463229049,1.3636783,114180.0,114170.0,0.07730918]
["bitfinex-derivatives","BTCF0:USTF0",1754463229237,1.3636783,114180.0,114170.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1754463231341,1.3636783,114180.0,114170.0,0.16424515]
["bitfinex-derivatives","BTCF0:USTF0",1754463232241,1.3636783,114180.0,114170.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1754463233748,1.3636783,114180.0,114170.0,0.07771559]
["bitfinex-derivatives","BTCF0:USTF0",1754463235343,0.90762438,114180.0,114170.0,0.07771559]
["bitfinex-derivatives","BTCF0:USTF0",1754463235548,1.3636783,114180.0,114170.0,0.07771559]
["bitfinex-derivatives","BTCF0:USTF0",1754463235750,1.3636783,114180.0,114170.0,0.10099559]
["bitfinex-derivatives","BTCF0:USTF0",1754463236749,1.3636783,114180.0,114170.0,0.16836559]
["bitfinex-derivatives","BTCF0:USTF0",1754463236950,1.3636783,114180.0,114170.0,0.17036559]
["bitfinex-derivatives","BTCF0:USTF0",1754463237151,0.30130438,114180.0,114170.0,0.36887009]
["bitfinex-derivatives","BTCF0:USTF0",1754463237348,0.8990292,114180.0,114170.0,0.36887009]
["bitfinex-derivatives","BTCF0:USTF0",1754463239652,0.8990292,114180.0,114170.0,0.52611524]
["bitfinex-derivatives","BTCF0:USTF0",1754463241952,1.35508312,114180.0,114170.0,0.52611534]
["bitfinex-derivatives","BTCF0:USTF0",1754463242150,1.35508312,114180.0,114170.0,0.35092074]
["bitfinex-derivatives","BTCF0:USTF0",1754463242650,1.35508312,114180.0,114170.0,0.24891009]
["bitfinex-derivatives","BTCF0:USTF0",1754463242846,1.35508312,114180.0,114170.0,0.28850009]
["bitfinex-derivatives","BTCF0:USTF0",1754463243054,1.35508312,114180.0,114170.0,0.36887009]
["bitfinex-derivatives","BTCF0:USTF0",1754463243256,1.35508312,114180.0,114170.0,0.12275559]
["bitfinex-derivatives","BTCF0:USTF0",1754463243457,1.35508312,114180.0,114170.0,0.07371559]
["bitfinex-derivatives","BTCF0:USTF0",1754463243750,1.35508312,114180.0,114170.0,0.24891009]
["bitfinex-derivatives","BTCF0:USTF0",1754463243956,1.35508312,114180.0,114170.0,0.27467009]
["bitfinex-derivatives","BTCF0:USTF0",1754463244157,1.35509825,114180.0,114170.0,0.36887009]
["bitfinex-derivatives","BTCF0:USTF0",1754463244959,1.35509825,114180.0,114170.0,0.19367559]
["bitfinex-derivatives","BTCF0:USTF0",1754463245458,1.35509825,114180.0,114170.0,0.14606559]
["bitfinex-derivatives","BTCF0:USTF0",1754463245658,1.35509825,114180.0,114170.0,0.12275559]
["bitfinex-derivatives","BTCF0:USTF0",1754463245857,1.35509825,114180.0,114170.0,0.15611559]
["bitfinex-derivatives","BTCF0:USTF0",1754463246653,1.35509825,114180.0,114170.0,0.12275559]
["bitfinex-derivatives","BTCF0:USTF0",1754463247757,1.35509825,114180.0,114170.0,0.07371559]
["bitfinex-derivatives","BTCF0:USTF0",1754463248762,1.35509825,114180.0,114170.0,0.08316559]
["bitfinex-derivatives","BTCF0:USTF0",1754463249058,1.35509825,114180.0,114170.0,0.17036559]
["bitfinex-derivatives","BTCF0:USTF0",1754463249458,1.35509825,114180.0,114170.0,0.12275559]
["bitfinex-derivatives","BTCF0:USTF0",1754463249761,1.35509825,114180.0,114170.0,0.29794999]
["bitfinex-derivatives","BTCF0:USTF0",1754463249961,1.35509825,114180.0,114170.0,0.36886999]
["bitfinex-derivatives","BTCF0:USTF0",1754463250261,1.35509825,114180.0,114170.0,0.19367559]
["bitfinex-derivatives","BTCF0:USTF0",1754463250555,1.35509825,114180.0,114170.0,0.08316559]
["bitfinex-derivatives","BTCF0:USTF0",1754463250762,1.35509825,114180.0,114170.0,0.07371559]
["bitfinex-derivatives","BTCF0:USTF0",1754463251662,1.35509825,114180.0,114170.0,0.23096074]
["bitfinex-derivatives","BTCF0:USTF0",1754463252759,1.35509825,114180.0,114170.0,0.24041074]
["bitfinex-derivatives","BTCF0:USTF0",1754463252964,1.35509825,114180.0,114170.0,0.32761074]
["bitfinex-derivatives","BTCF0:USTF0",1754463253165,1.35509825,114180.0,114170.0,0.35092074]
["bitfinex-derivatives","BTCF0:USTF0",1754463254356,1.35509825,114180.0,114170.0,0.30331074]
["bitfinex-derivatives","BTCF0:USTF0",1754463254871,1.35509825,114180.0,114170.0,0.28000074]
["bitfinex-derivatives","BTCF0:USTF0",1754463255070,1.35509825,114180.0,114170.0,0.25672074]
["bitfinex-derivatives","BTCF0:USTF0",1754463255265,1.35509825,114180.0,114170.0,0.24041074]
["bitfinex-derivatives","BTCF0:USTF0",1754463255467,1.35509825,114180.0,114170.0,0.23096074]
["bitfinex-derivatives","BTCF0:USTF0",1754463257572,0.8990292,114180.0,114170.0,0.23096074]
["bitfinex-derivatives","BTCF0:USTF0",1754463257759,0.8990292,114180.0,114170.0,0.25672074]
["bitfinex-derivatives","BTCF0:USTF0",1754463257760,1.35509825,114180.0,114170.0,0.25672074]
["bitfinex-derivatives","BTCF0:USTF0",1754463257964,1.35509825,114180.0,114170.0,0.52611534]
["bitfinex-derivatives","BTCF0:USTF0",1754463258266,1.35509825,114180.0,114170.0,0.35092074]
["bitfinex-derivatives","BTCF0:USTF0",1754463259071,1.35509825,114180.0,114170.0,0.52611534]
["bitfinex-derivatives","BTCF0:USTF0",1754463264872,0.8990292,114180.0,114170.0,0.35092074]
["bitfinex-derivatives","BTCF0:USTF0",1754463265079,1.35509825,114180.0,114170.0,0.35092074]
["bitfinex-derivatives","BTCF0:USTF0",1754463265883,1.35509825,114180.0,114170.0,0.52611524]
["bitfinex-derivatives","BTCF0:USTF0",1754463269082,1.35509825,114180.0,114170.0,0.52611534]
["bitfinex-derivatives","BTCF0:USTF0",1754463269280,1.35509825,114180.0,114170.0,0.35092074]
["bitfinex-derivatives","BTCF0:USTF0",1754463269981,1.35509825,114180.0,114170.0,0.52611534]
["bitfinex-derivatives","BTCF0:USTF0",1754463270174,1.35509825,114180.0,114170.0,0.35092074]
["bitfinex-derivatives","BTCF0:USTF0",1754463272082,1.35509825,114180.0,114170.0,0.52611534]
["bitfinex-derivatives","BTCF0:USTF0",1754463272681,1.92511948,114180.0,114170.0,0.52611534]
["bitfinex-derivatives","BTCF0:USTF0",1754463273683,1.92511948,114180.0,114170.0,0.35092074]
["bitfinex-derivatives","BTCF0:USTF0",1754463273981,1.92511948,114180.0,114170.0,0.52611544]
["bitfinex-derivatives","BTCF0:USTF0",1754463277184,0.8990292,114180.0,114170.0,0.52611544]
["bitfinex-derivatives","BTCF0:USTF0",1754463277387,1.92511948,114180.0,114170.0,0.52611544]
["bitfinex-derivatives","BTCF0:USTF0",1754463279585,1.92511948,114180.0,114170.0,0.35092074]
["bitfinex-derivatives","BTCF0:USTF0",1754463279886,1.92511948,114180.0,114170.0,0.52611524]
["bitfinex-derivatives","BTCF0:USTF0",1754463283288,0.8990292,114180.0,114170.0,0.52611524]
["bitfinex-derivatives","BTCF0:USTF0",1754463283685,0.76836434,114180.0,114170.0,1.03916038]
["bitfinex-derivatives","BTCF0:USTF0",1754463283887,0.73609434,114180.0,114170.0,1.64516038]
["bitfinex-derivatives","BTCF0:USTF0",1754463284185,0.76997434,114180.0,114170.0,1.64516038]
["bitfinex-derivatives","BTCF0:USTF0",1754463284689,0.76997434,114180.0,114170.0,1.48791523]
["bitfinex-derivatives","BTCF0:USTF0",1754463285085,0.2569292,114180.0,114170.0,1.48791523]
["bitfinex-derivatives","BTCF0:USTF0",1754463285285,0.1751792,114180.0,114170.0,1.48791523]
["bitfinex-derivatives","BTCF0:USTF0",1754463286180,0.90202134,114190.0,114180.0,0.2214292]
["bitfinex-derivatives","BTCF0:USTF0",1754463286383,0.94082134,114190.0,114180.0,0.9631477]
["bitfinex-derivatives","BTCF0:USTF0",1754463286781,0.4277762,114190.0,114180.0,0.9631477]
["bitfinex-derivatives","BTCF0:USTF0",1754463286985,0.94082134,114190.0,114180.0,0.9631477]
["bitfinex-derivatives","BTCF0:USTF0",1754463287489,0.94082134,114190.0,114180.0,0.45010256]
["bitfinex-derivatives","BTCF0:USTF0",1754463287890,0.94082134,114190.0,114180.0,0.9631477]
["bitfinex-derivatives","BTCF0:USTF0",1754463288486,0.4277762,114190.0,114180.0,0.9631477]
["bitfinex-derivatives","BTCF0:USTF0",1754463288693,0.94082134,114190.0,114180.0,0.45010256]
["bitfinex-derivatives","BTCF0:USTF0",1754463288887,0.94082134,114190.0,114180.0,0.9631477]
["bitfinex-derivatives","BTCF0:USTF0",1754463289187,0.94082134,114190.0,114180.0,0.45010256]
["bitfinex-derivatives","BTCF0:USTF0",1754463289389,0.94082134,114190.0,114180.0,1.5690677]
["bitfinex-derivatives","BTCF0:USTF0",1754463289587,0.94082134,114190.0,114180.0,0.8988392]
["bitfinex-derivatives","BTCF0:USTF0",1754463292791,0.2919493,114180.0,114170.0,0.36138289]
["bitfinex-derivatives","BTCF0:USTF0",1754463292989,0.74790384,114180.0,114170.0,1.01361289]
["bitfinex-derivatives","BTCF0:USTF0",1754463294397,0.74790384,114180.0,114170.0,1.01461289]
["bitfinex-derivatives","BTCF0:USTF0",1754463295094,0.74790384,114180.0,114170.0,1.01661289]
["bitfinex-derivatives","BTCF0:USTF0",1754463295996,0.2919493,114180.0,114170.0,1.01661289]
["bitfinex-derivatives","BTCF0:USTF0",1754463297300,0.74790384,114180.0,114170.0,1.01661289]
["bitfinex-derivatives","BTCF0:USTF0",1754463298597,0.74790384,114180.0,114170.0,0.85477759]
["bitfinex-derivatives","BTCF0:USTF0",1754463299000,0.74790384,114180.0,114170.0,0.88846759]
["bitfinex-derivatives","BTCF0:USTF0",1754463299190,1.35370384,114180.0,114170.0,0.36693759]
["bitfinex-derivatives","BTCF0:USTF0",1754463299594,1.35370384,114180.0,114170.0,0.52389312]
["bitfinex-derivatives","BTCF0:USTF0",1754463299796,0.8977493,114180.0,114170.0,0.52389312]
["bitfinex-derivatives","BTCF0:USTF0",1754463300093,1.35370384,114180.0,114170.0,0.52389312]
["bitfinex-derivatives","BTCF0:USTF0",1754463300286,0.7809793,114180.0,114170.0,0.52389312]
["bitfinex-derivatives","BTCF0:USTF0",1754463300509,0.1751793,114180.0,114170.0,0.97984766]
["bitfinex-derivatives","BTCF0:USTF0",1754463301208,0.1751793,114180.0,114170.0,0.82289213]
["bitfinex-derivatives","BTCF0:USTF0",1754463301505,0.2130193,114180.0,114170.0,0.82289213]
["bitfinex-derivatives","BTCF0:USTF0",1754463301707,0.2455693,114180.0,114170.0,0.36693759]
["bitfinex-derivatives","BTCF0:USTF0",1754463301903,0.2919493,114180.0,114170.0,0.36693759]
["bitfinex-derivatives","BTCF0:USTF0",1754463304010,0.1977293,114180.0,114170.0,0.36693759]
["bitfinex-derivatives","BTCF0:USTF0",1754463304309,0.1751793,114180.0,114170.0,0.36693759]
["bitfinex-derivatives","BTCF0:USTF0",1754463305710,0.2546593,114180.0,114170.0,0.36693759]
["bitfinex-derivatives","BTCF0:USTF0",1754463305917,0.2919493,114180.0,114170.0,0.36693759]
["bitfinex-derivatives","BTCF0:USTF0",1754463307107,0.2546593,114180.0,114170.0,0.36693759]
["bitfinex-derivatives","BTCF0:USTF0",1754463307306,0.2919493,114180.0,114170.0,0.36693759]
["bitfinex-derivatives","BTCF0:USTF0",1754463310109,0.1751793,114180.0,114170.0,0.36693759]
["bitfinex-derivatives","BTCF0:USTF0",1754463311317,0.1751793,114180.0,114170.0,0.82289213]
["bitfinex-derivatives","BTCF0:USTF0",1754463311518,0.3357386,114190.0,114180.0,0.2228293]
["bitfinex-derivatives","BTCF0:USTF0",1754463311716,0.2189686,114190.0,114180.0,1.51188392]
["bitfinex-derivatives","BTCF0:USTF0",1754463312517,0.2189686,114190.0,114180.0,1.35481384]
["bitfinex-derivatives","BTCF0:USTF0",1754463312713,0.2893586,114190.0,114180.0,1.35481384]
["bitfinex-derivatives","BTCF0:USTF0",1754463313122,0.3128186,114190.0,114180.0,0.8988593]
["bitfinex-derivatives","BTCF0:USTF0",1754463313613,0.3357386,114190.0,114180.0,0.8988593]
["bitfinex-derivatives","BTCF0:USTF0",1754463314817,0.3357386,114190.0,114180.0,1.05592938]
["bitfinex-derivatives","BTCF0:USTF0",1754463315214,0.3357386,114190.0,114180.0,1.06457267]
["bitfinex-derivatives","BTCF0:USTF0",1754463316018,0.2984486,114190.0,114180.0,1.06457267]
["bitfinex-derivatives","BTCF0:USTF0",1754463316621,0.2984486,114190.0,114180.0,1.05592938]
["bitfinex-derivatives","BTCF0:USTF0",1754463316920,0.3357386,114190.0,114180.0,1.05592938]
["bitfinex-derivatives","BTCF0:USTF0",1754463320019,0.79169314,114190.0,114180.0,1.05592938]
["bitfinex-derivatives","BTCF0:USTF0",1754463323514,0.79169314,114190.0,114180.0,0.45028938]
["bitfinex-derivatives","BTCF0:USTF0",1754463323718,0.79169314,114190.0,114180.0,1.05576938]
["bitfinex-derivatives","BTCF0:USTF0",1754463324408,0.79169314,114190.0,114180.0,0.88059008]
["bitfinex-derivatives","BTCF0:USTF0",1754463324821,0.79169314,114190.0,114180.0,1.05576908]
["bitfinex-derivatives","BTCF0:USTF0",1754463327821,0.79169314,114190.0,114180.0,0.898699]
["bitfinex-derivatives","BTCF0:USTF0",1754463328419,0.79169314,114190.0,114180.0,0.293219]
["bitfinex-derivatives","BTCF0:USTF0",1754463328814,1.39709314,114190.0,114180.0,0.293219]
["bitfinex-derivatives","BTCF0:USTF0",1754463329015,0.9411386,114190.0,114180.0,0.293219]
["bitfinex-derivatives","BTCF0:USTF0",1754463329219,1.39709314,114190.0,114180.0,0.293219]
["bitfinex-derivatives","BTCF0:USTF0",1754463329618,0.9411386,114190.0,114180.0,0.293219]
["bitfinex-derivatives","BTCF0:USTF0",1754463329817,1.39709314,114190.0,114180.0,0.293219]
["bitfinex-derivatives","BTCF0:USTF0",1754463330436,0.79169314,114190.0,114180.0,0.293219]
["bitfinex-derivatives","BTCF0:USTF0",1754463338424,0.2920292,114180.0,114170.0,0.65653197]
["bitfinex-derivatives","BTCF0:USTF0",1754463338728,0.74798374,114180.0,114170.0,1.05633207]
["bitfinex-derivatives","BTCF0:USTF0",1754463339225,0.74798374,114180.0,114170.0,1.08009207]
["bitfinex-derivatives","BTCF0:USTF0",1754463339425,0.74798374,114180.0,114170.0,0.96917019]
["bitfinex-derivatives","BTCF0:USTF0",1754463340231,1.35330374,114180.0,114170.0,0.36685019]
["bitfinex-derivatives","BTCF0:USTF0",1754463341331,0.8973492,114180.0,114170.0,0.36685019]
["bitfinex-derivatives","BTCF0:USTF0",1754463342334,0.2920292,114180.0,114170.0,0.36685019]
["bitfinex-derivatives","BTCF0:USTF0",1754463346740,0.2920292,114180.0,114170.0,0.57195207]
["bitfinex-derivatives","BTCF0:USTF0",1754463354947,0.74798374,114180.0,114170.0,0.57195207]
["bitfinex-derivatives","BTCF0:USTF0",1754463356757,0.2920292,114180.0,114170.0,0.57195207]
["bitfinex-derivatives","BTCF0:USTF0",1754463358149,0.74798374,114180.0,114170.0,0.57195207]
["bitfinex-derivatives","BTCF0:USTF0",1754463358849,0.75650693,114180.0,114170.0,0.57195207]
["bitfinex-derivatives","BTCF0:USTF0",1754463360345,0.75650693,114180.0,114170.0,0.39675747]
["bitfinex-derivatives","BTCF0:USTF0",1754463360646,1.32686855,114180.0,114170.0,0.44524017]
["bitfinex-derivatives","BTCF0:USTF0",1754463360848,1.32686855,114180.0,114170.0,0.43618017]
["bitfinex-derivatives","BTCF0:USTF0",1754463361041,1.32686855,114180.0,114170.0,0.36546458]
["bitfinex-derivatives","BTCF0:USTF0",1754463361247,1.32686855,114180.0,114170.0,0.1603627]
["bitfinex-derivatives","BTCF0:USTF0",1754463362852,0.75669247,114180.0,114170.0,0.1603627]
["bitfinex-derivatives","BTCF0:USTF0",1754463363052,0.75669247,114180.0,114170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754463364452,0.75669247,114180.0,114170.0,0.02617]
["bitfinex-derivatives","BTCF0:USTF0",1754463364651,0.75669247,114180.0,114170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754463368052,0.75669247,114180.0,114170.0,0.1781947]
["bitfinex-derivatives","BTCF0:USTF0",1754463368252,0.8971092,114180.0,114170.0,0.2974547]
["bitfinex-derivatives","BTCF0:USTF0",1754463368448,1.35324928,114180.0,114170.0,0.2974547]
["bitfinex-derivatives","BTCF0:USTF0",1754463368753,1.35324928,114180.0,114170.0,0.4548174]
["bitfinex-derivatives","BTCF0:USTF0",1754463368953,1.35324928,114180.0,114170.0,0.2796227]
["bitfinex-derivatives","BTCF0:USTF0",1754463369355,1.35324928,114180.0,114170.0,0.2312027]
["bitfinex-derivatives","BTCF0:USTF0",1754463369558,1.35324928,114180.0,114170.0,0.2080327]
["bitfinex-derivatives","BTCF0:USTF0",1754463369858,1.35324928,114180.0,114170.0,0.1603627]
["bitfinex-derivatives","BTCF0:USTF0",1754463371154,1.35324928,114180.0,114170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754463371355,1.36196177,114180.0,114170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754463378364,1.36196177,114180.0,114170.0,0.2748546]
["bitfinex-derivatives","BTCF0:USTF0",1754463378569,1.36196177,114180.0,114170.0,0.2974546]
["bitfinex-derivatives","BTCF0:USTF0",1754463380777,0.90582169,114180.0,114170.0,0.4548173]
["bitfinex-derivatives","BTCF0:USTF0",1754463381074,1.36196177,114180.0,114170.0,0.4548173]
["bitfinex-derivatives","BTCF0:USTF0",1754463381572,1.36196177,114180.0,114170.0,0.2796227]
["bitfinex-derivatives","BTCF0:USTF0",1754463381872,1.36196177,114180.0,114170.0,0.2312027]
["bitfinex-derivatives","BTCF0:USTF0",1754463382474,1.36196177,114180.0,114170.0,0.07384]
["bitfinex-derivatives","BTCF0:USTF0",1754463382873,1.36196177,114180.0,114170.0,0.05124]
["bitfinex-derivatives","BTCF0:USTF0",1754463383173,1.36196177,114180.0,114170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754463384472,1.36196177,114180.0,114170.0,0.2958646]
["bitfinex-derivatives","BTCF0:USTF0",1754463384975,0.90582169,114180.0,114170.0,0.2958646]
["bitfinex-derivatives","BTCF0:USTF0",1754463385269,1.36196177,114180.0,114170.0,0.2958646]
["bitfinex-derivatives","BTCF0:USTF0",1754463386375,1.35324928,114180.0,114170.0,0.2958646]
["bitfinex-derivatives","BTCF0:USTF0",1754463387274,1.3618135,114180.0,114170.0,0.2958646]
["bitfinex-derivatives","BTCF0:USTF0",1754463389980,1.3618135,114180.0,114170.0,0.12067]
["bitfinex-derivatives","BTCF0:USTF0",1754463390678,1.9317546,114180.0,114170.0,0.2958647]
["bitfinex-derivatives","BTCF0:USTF0",1754463394484,1.9317546,114180.0,114170.0,0.12067]
["bitfinex-derivatives","BTCF0:USTF0",1754463394785,1.9317546,114180.0,114170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754463395781,1.9317546,114180.0,114170.0,0.1781947]
["bitfinex-derivatives","BTCF0:USTF0",1754463395981,1.9317546,114180.0,114170.0,0.2009447]
["bitfinex-derivatives","BTCF0:USTF0",1754463396283,1.9317546,114180.0,114170.0,0.2108547]
["bitfinex-derivatives","BTCF0:USTF0",1754463397184,1.9317546,114180.0,114170.0,0.2259147]
["bitfinex-derivatives","BTCF0:USTF0",1754463398684,1.9317546,114180.0,114170.0,0.2031647]
["bitfinex-derivatives","BTCF0:USTF0",1754463399680,1.9317546,114180.0,114170.0,0.02797]
["bitfinex-derivatives","BTCF0:USTF0",1754463399881,1.9317546,114180.0,114170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754463400585,1.9317546,114180.0,114170.0,0.1781947]
["bitfinex-derivatives","BTCF0:USTF0",1754463401084,1.9317546,114180.0,114170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754463408086,1.9317546,114180.0,114170.0,0.1603627]
["bitfinex-derivatives","BTCF0:USTF0",1754463412891,1.9317546,114180.0,114170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754463421995,1.9317546,114180.0,114170.0,0.1603627]
["bitfinex-derivatives","BTCF0:USTF0",1754463425798,1.9317546,114180.0,114170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754463426001,0.90567342,114180.0,114170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754463426202,1.9317546,114180.0,114170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754463428908,0.80555539,114170.0,114160.0,0.1573627]
["bitfinex-derivatives","BTCF0:USTF0",1754463429795,0.2234602,114160.0,114150.0,0.2303127]
["bitfinex-derivatives","BTCF0:USTF0",1754463430000,1.41017079,114160.0,114150.0,0.2780827]
["bitfinex-derivatives","BTCF0:USTF0",1754463430508,1.41017079,114160.0,114150.0,0.453308]
["bitfinex-derivatives","BTCF0:USTF0",1754463431208,1.41017079,114160.0,114150.0,0.455308]
["bitfinex-derivatives","BTCF0:USTF0",1754463431411,1.41017079,114160.0,114150.0,0.52670177]
["bitfinex-derivatives","BTCF0:USTF0",1754463431900,1.41017079,114160.0,114150.0,0.52870177]
["bitfinex-derivatives","BTCF0:USTF0",1754463432207,1.41017079,114160.0,114150.0,0.35347647]
["bitfinex-derivatives","BTCF0:USTF0",1754463434609,0.8971302,114160.0,114150.0,0.35347647]
["bitfinex-derivatives","BTCF0:USTF0",1754463434909,2.91017079,114160.0,114150.0,0.35347647]
["bitfinex-derivatives","BTCF0:USTF0",1754463435113,2.91017079,114160.0,114150.0,0.52870187]
["bitfinex-derivatives","BTCF0:USTF0",1754463437012,2.91017079,114160.0,114150.0,0.35347647]
["bitfinex-derivatives","BTCF0:USTF0",1754463437311,2.91017079,114160.0,114150.0,0.52870187]
["bitfinex-derivatives","BTCF0:USTF0",1754463439416,2.91017079,114160.0,114150.0,0.19611377]
["bitfinex-derivatives","BTCF0:USTF0",1754463439708,2.91017079,114160.0,114150.0,0.37133907]
["bitfinex-derivatives","BTCF0:USTF0",1754463444211,2.91017079,114160.0,114150.0,0.32356907]
["bitfinex-derivatives","BTCF0:USTF0",1754463446714,2.91017079,114160.0,114150.0,0.25061907]
["bitfinex-derivatives","BTCF0:USTF0",1754463448216,2.91017079,114160.0,114150.0,0.07539377]
["bitfinex-derivatives","BTCF0:USTF0",1754463448416,2.91017079,114160.0,114150.0,0.40798177]
["bitfinex-derivatives","BTCF0:USTF0",1754463449824,2.91017079,114160.0,114150.0,0.43225177]
["bitfinex-derivatives","BTCF0:USTF0",1754463450014,2.91017079,114160.0,114150.0,0.27488907]
["bitfinex-derivatives","BTCF0:USTF0",1754463450715,2.91017079,114160.0,114150.0,0.07539377]
["bitfinex-derivatives","BTCF0:USTF0",1754463451216,2.91017079,114160.0,114150.0,0.25061907]
["bitfinex-derivatives","BTCF0:USTF0",1754463453416,2.91017079,114160.0,114150.0,0.27488907]
["bitfinex-derivatives","BTCF0:USTF0",1754463454016,2.91017079,114160.0,114150.0,0.25061907]
["bitfinex-derivatives","BTCF0:USTF0",1754463456313,2.91017079,114160.0,114150.0,0.30088907]
["bitfinex-derivatives","BTCF0:USTF0",1754463456518,1.41017079,114160.0,114150.0,0.36847907]
["bitfinex-derivatives","BTCF0:USTF0",1754463459223,1.41017079,114160.0,114150.0,0.07539377]
["bitfinex-derivatives","BTCF0:USTF0",1754463462122,1.92321138,114160.0,114150.0,0.1613627]
["bitfinex-derivatives","BTCF0:USTF0",1754463463817,1.92321138,114160.0,114150.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754463465125,1.92321138,114160.0,114150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754463465325,1.92321138,114160.0,114150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754463467029,1.92321138,114160.0,114150.0,0.1583627]
["bitfinex-derivatives","BTCF0:USTF0",1754463467626,0.1752253,114150.0,114140.0,0.07056596]
["bitfinex-derivatives","BTCF0:USTF0",1754463467831,1.32291648,114150.0,114140.0,0.15749248]
["bitfinex-derivatives","BTCF0:USTF0",1754463468830,1.32291648,114150.0,114140.0,0.15949248]
["bitfinex-derivatives","BTCF0:USTF0",1754463469232,1.32291648,114150.0,114140.0,0.16149248]
["bitfinex-derivatives","BTCF0:USTF0",1754463469428,1.32291648,114150.0,114140.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754463473234,1.32391648,114150.0,114140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754463474439,0.2937606,114140.0,114130.0,0.06879172]
["bitfinex-derivatives","BTCF0:USTF0",1754463474646,0.223366,114130.0,114120.0,0.3821834]
["bitfinex-derivatives","BTCF0:USTF0",1754463474837,0.80681659,114130.0,114120.0,0.3821834]
["bitfinex-derivatives","BTCF0:USTF0",1754463475334,0.80681659,114130.0,114120.0,0.294549]
["bitfinex-derivatives","BTCF0:USTF0",1754463475642,0.80681659,114130.0,114120.0,0.19006461]
["bitfinex-derivatives","BTCF0:USTF0",1754463475938,0.81565262,114130.0,114120.0,0.19206461]
["bitfinex-derivatives","BTCF0:USTF0",1754463476138,0.81565262,114130.0,114120.0,0.36733601]
["bitfinex-derivatives","BTCF0:USTF0",1754463476338,0.81565262,114130.0,114120.0,0.52566611]
["bitfinex-derivatives","BTCF0:USTF0",1754463476946,0.81565262,114130.0,114120.0,0.35039471]
["bitfinex-derivatives","BTCF0:USTF0",1754463477235,0.30261203,114130.0,114120.0,0.07377461]
["bitfinex-derivatives","BTCF0:USTF0",1754463477439,0.81565262,114130.0,114120.0,0.07377461]
["bitfinex-derivatives","BTCF0:USTF0",1754463478041,0.81565262,114130.0,114120.0,0.24904601]
["bitfinex-derivatives","BTCF0:USTF0",1754463478441,0.81565262,114130.0,114120.0,0.07377461]
["bitfinex-derivatives","BTCF0:USTF0",1754463479436,0.81565262,114130.0,114120.0,0.09789461]
["bitfinex-derivatives","BTCF0:USTF0",1754463480237,0.81565262,114130.0,114120.0,0.27316601]
["bitfinex-derivatives","BTCF0:USTF0",1754463480442,0.81565262,114130.0,114120.0,0.37036601]
["bitfinex-derivatives","BTCF0:USTF0",1754463480443,1.41965262,114130.0,114120.0,0.37036601]
["bitfinex-derivatives","BTCF0:USTF0",1754463484447,1.41965262,114130.0,114120.0,0.19509461]
["bitfinex-derivatives","BTCF0:USTF0",1754463487444,1.41965262,114130.0,114120.0,0.37036601]
["bitfinex-derivatives","BTCF0:USTF0",1754463487646,1.41965262,114130.0,114120.0,0.19509461]
["bitfinex-derivatives","BTCF0:USTF0",1754463489850,1.41965262,114130.0,114120.0,0.14682461]
["bitfinex-derivatives","BTCF0:USTF0",1754463490247,1.41965262,114130.0,114120.0,0.32209601]
["bitfinex-derivatives","BTCF0:USTF0",1754463490954,1.41965262,114130.0,114120.0,0.37036601]
["bitfinex-derivatives","BTCF0:USTF0",1754463491452,1.41965262,114130.0,114120.0,0.32209601]
["bitfinex-derivatives","BTCF0:USTF0",1754463492052,1.41965262,114130.0,114120.0,0.37036601]
["bitfinex-derivatives","BTCF0:USTF0",1754463492856,1.41965262,114130.0,114120.0,0.19509461]
["bitfinex-derivatives","BTCF0:USTF0",1754463493152,1.41965262,114130.0,114120.0,0.14682461]
["bitfinex-derivatives","BTCF0:USTF0",1754463495759,1.41965262,114130.0,114120.0,0.12270461]
["bitfinex-derivatives","BTCF0:USTF0",1754463496659,1.41965262,114130.0,114120.0,0.27486601]
["bitfinex-derivatives","BTCF0:USTF0",1754463496855,1.41965262,114130.0,114120.0,0.37036601]
["bitfinex-derivatives","BTCF0:USTF0",1754463497563,1.41965262,114130.0,114120.0,0.19509461]
["bitfinex-derivatives","BTCF0:USTF0",1754463497760,1.41965262,114130.0,114120.0,0.33875471]
["bitfinex-derivatives","BTCF0:USTF0",1754463497957,1.41965262,114130.0,114120.0,0.30415471]
["bitfinex-derivatives","BTCF0:USTF0",1754463498158,1.41965262,114130.0,114120.0,0.28003471]
["bitfinex-derivatives","BTCF0:USTF0",1754463498560,1.41965262,114130.0,114120.0,0.12270461]
["bitfinex-derivatives","BTCF0:USTF0",1754463500670,1.41965262,114130.0,114120.0,0.09959461]
["bitfinex-derivatives","BTCF0:USTF0",1754463500963,0.81565262,114130.0,114120.0,0.27486601]
["bitfinex-derivatives","BTCF0:USTF0",1754463501157,1.41949262,114130.0,114120.0,0.34652601]
["bitfinex-derivatives","BTCF0:USTF0",1754463501464,1.41949262,114130.0,114120.0,0.12245461]
["bitfinex-derivatives","BTCF0:USTF0",1754463502460,1.41949262,114130.0,114120.0,0.09959461]
["bitfinex-derivatives","BTCF0:USTF0",1754463502866,1.41949262,114130.0,114120.0,0.07377461]
["bitfinex-derivatives","BTCF0:USTF0",1754463506866,1.41949262,114130.0,114120.0,0.24904601]
["bitfinex-derivatives","BTCF0:USTF0",1754463507774,1.41949262,114130.0,114120.0,0.27190601]
["bitfinex-derivatives","BTCF0:USTF0",1754463508675,1.41949262,114130.0,114120.0,0.28180601]
["bitfinex-derivatives","BTCF0:USTF0",1754463509573,1.41949262,114130.0,114120.0,0.10653461]
["bitfinex-derivatives","BTCF0:USTF0",1754463513481,1.41949262,114130.0,114120.0,0.08367461]
["bitfinex-derivatives","BTCF0:USTF0",1754463513669,1.93253321,114130.0,114120.0,0.07377461]
["bitfinex-derivatives","BTCF0:USTF0",1754463514679,1.41949262,114130.0,114120.0,0.07377461]
["bitfinex-derivatives","BTCF0:USTF0",1754463514874,1.93253321,114130.0,114120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754463515474,1.93253321,114130.0,114120.0,0.1603301]
["bitfinex-derivatives","BTCF0:USTF0",1754463515780,1.93253321,114130.0,114120.0,0.1583301]
["bitfinex-derivatives","BTCF0:USTF0",1754463518483,0.90645203,114130.0,114120.0,0.1583301]
["bitfinex-derivatives","BTCF0:USTF0",1754463518685,1.41949262,114130.0,114120.0,0.1583301]
["bitfinex-derivatives","BTCF0:USTF0",1754463519485,1.41949262,114130.0,114120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754463528490,1.93253321,114130.0,114120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754463529289,1.41949262,114130.0,114120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754463532289,1.41949262,114130.0,114120.0,0.1583301]
["bitfinex-derivatives","BTCF0:USTF0",1754463535492,1.41949262,114130.0,114120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754463536299,1.93253321,114130.0,114120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754463537199,1.41949262,114130.0,114120.0,0.1583301]
["bitfinex-derivatives","BTCF0:USTF0",1754463537800,1.93253321,114130.0,114120.0,0.1583301]
["bitfinex-derivatives","BTCF0:USTF0",1754463538301,1.93197321,114130.0,114120.0,0.1583301]
["bitfinex-derivatives","BTCF0:USTF0",1754463538500,1.93197321,114130.0,114100.0,0.20510188]
["bitfinex-derivatives","BTCF0:USTF0",1754463538501,0.2229167,114110.0,114100.0,0.20510188]
["bitfinex-derivatives","BTCF0:USTF0",1754463538700,1.92155788,114110.0,114100.0,0.20510188]
["bitfinex-derivatives","BTCF0:USTF0",1754463538903,1.40851729,114110.0,114100.0,0.20510188]
["bitfinex-derivatives","BTCF0:USTF0",1754463539593,0.1753021,114100.0,114090.0,0.05003683]
["bitfinex-derivatives","BTCF0:USTF0",1754463539793,0.80525269,114100.0,114090.0,0.13885683]
["bitfinex-derivatives","BTCF0:USTF0",1754463539993,0.80525269,114100.0,114090.0,0.31417433]
["bitfinex-derivatives","BTCF0:USTF0",1754463540193,0.2922121,114100.0,114090.0,0.31417433]
["bitfinex-derivatives","BTCF0:USTF0",1754463540402,0.80525269,114100.0,114090.0,0.31417433]
["bitfinex-derivatives","BTCF0:USTF0",1754463541701,1.37105269,114100.0,114090.0,0.89640931]
["bitfinex-derivatives","BTCF0:USTF0",1754463542002,1.40853269,114100.0,114090.0,0.89640931]
["bitfinex-derivatives","BTCF0:USTF0",1754463542305,1.37105269,114100.0,114090.0,0.89640931]
["bitfinex-derivatives","BTCF0:USTF0",1754463542496,1.40853269,114100.0,114090.0,0.89640931]
["bitfinex-derivatives","BTCF0:USTF0",1754463542898,1.40853269,114100.0,114090.0,0.38336872]
["bitfinex-derivatives","BTCF0:USTF0",1754463545203,0.80525269,114100.0,114090.0,0.89640931]
["bitfinex-derivatives","BTCF0:USTF0",1754463545408,0.2135721,114100.0,114090.0,1.4094499]
["bitfinex-derivatives","BTCF0:USTF0",1754463545609,0.1753021,114100.0,114090.0,1.37170531]
["bitfinex-derivatives","BTCF0:USTF0",1754463545807,1.6753021,114100.0,114090.0,1.37170531]
["bitfinex-derivatives","BTCF0:USTF0",1754463546703,1.6753021,114100.0,114090.0,1.46194472]
["bitfinex-derivatives","BTCF0:USTF0",1754463547008,1.6753021,114100.0,114090.0,1.61847319]
["bitfinex-derivatives","BTCF0:USTF0",1754463547205,0.9317693,114110.0,114100.0,0.2224821]
["bitfinex-derivatives","BTCF0:USTF0",1754463547405,0.9801193,114110.0,114100.0,0.2960721]
["bitfinex-derivatives","BTCF0:USTF0",1754463547612,0.4236793,114110.0,114100.0,0.2960721]
["bitfinex-derivatives","BTCF0:USTF0",1754463547802,1.9236793,114110.0,114100.0,0.2960721]
["bitfinex-derivatives","BTCF0:USTF0",1754463548412,1.9246793,114110.0,114100.0,0.2960721]
["bitfinex-derivatives","BTCF0:USTF0",1754463548611,1.8808544,114110.0,114100.0,0.2960721]
["bitfinex-derivatives","BTCF0:USTF0",1754463548806,1.8370303,114110.0,114100.0,0.2960721]
["bitfinex-derivatives","BTCF0:USTF0",1754463549505,1.7557277,114110.0,114100.0,0.2960721]
["bitfinex-derivatives","BTCF0:USTF0",1754463549706,1.501,114110.0,114100.0,1.22788057]
["bitfinex-derivatives","BTCF0:USTF0",1754463550011,1.6762868,114110.0,114100.0,0.92788057]
["bitfinex-derivatives","BTCF0:USTF0",1754463550412,1.6762867,114110.0,114100.0,0.92788057]
["bitfinex-derivatives","BTCF0:USTF0",1754463550608,1.7080867,114110.0,114100.0,0.93647244]
["bitfinex-derivatives","BTCF0:USTF0",1754463551612,1.7070867,114110.0,114100.0,0.76119244]
["bitfinex-derivatives","BTCF0:USTF0",1754463551815,1.6752867,114110.0,114100.0,0.76119244]
["bitfinex-derivatives","BTCF0:USTF0",1754463552013,1.6762867,114110.0,114100.0,0.76119244]
["bitfinex-derivatives","BTCF0:USTF0",1754463552215,1.7080867,114110.0,114100.0,0.76119244]
["bitfinex-derivatives","BTCF0:USTF0",1754463552616,1.7465667,114110.0,114100.0,0.76119244]
["bitfinex-derivatives","BTCF0:USTF0",1754463553314,1.57128,114110.0,114100.0,0.76119244]
["bitfinex-derivatives","BTCF0:USTF0",1754463553521,1.5338,114110.0,114100.0,0.76119244]
["bitfinex-derivatives","BTCF0:USTF0",1754463553715,1.5338,114110.0,114100.0,0.30466397]
["bitfinex-derivatives","BTCF0:USTF0",1754463553917,1.5338,114110.0,114100.0,0.76119244]
["bitfinex-derivatives","BTCF0:USTF0",1754463554311,1.7465667,114110.0,114100.0,0.76119244]
["bitfinex-derivatives","BTCF0:USTF0",1754463554910,1.5338,114110.0,114100.0,0.76119244]
["bitfinex-derivatives","BTCF0:USTF0",1754463555104,1.502,114110.0,114100.0,0.76119244]
["bitfinex-derivatives","BTCF0:USTF0",1754463556221,1.5338,114110.0,114100.0,0.76119244]
["bitfinex-derivatives","BTCF0:USTF0",1754463556421,1.57128,114110.0,114100.0,0.76119244]
["bitfinex-derivatives","BTCF0:USTF0",1754463556624,1.57028,114110.0,114100.0,0.76119244]
["bitfinex-derivatives","BTCF0:USTF0",1754463557823,1.56928,114110.0,114100.0,0.76119244]
["bitfinex-derivatives","BTCF0:USTF0",1754463560529,0.3387426,114120.0,114110.0,0.2927966]
["bitfinex-derivatives","BTCF0:USTF0",1754463560734,0.3825396,114130.0,114120.0,0.2927812]
["bitfinex-derivatives","BTCF0:USTF0",1754463561129,1.8825396,114130.0,114120.0,0.74930967]
["bitfinex-derivatives","BTCF0:USTF0",1754463561532,1.8825396,114130.0,114120.0,0.2927812]
["bitfinex-derivatives","BTCF0:USTF0",1754463561834,1.8825396,114130.0,114120.0,0.74930967]
["bitfinex-derivatives","BTCF0:USTF0",1754463562238,0.2949082,114130.0,114120.0,0.2927812]
["bitfinex-derivatives","BTCF0:USTF0",1754463562438,0.2979082,114130.0,114120.0,0.2927812]
["bitfinex-derivatives","BTCF0:USTF0",1754463563034,0.2989082,114130.0,114120.0,0.2927812]
["bitfinex-derivatives","BTCF0:USTF0",1754463563638,0.2969082,114130.0,114120.0,0.2927812]
["bitfinex-derivatives","BTCF0:USTF0",1754463563937,0.2979082,114130.0,114120.0,0.2927812]
["bitfinex-derivatives","BTCF0:USTF0",1754463564438,0.2959082,114130.0,114120.0,0.2927812]
["bitfinex-derivatives","BTCF0:USTF0",1754463564640,0.2969082,114130.0,114120.0,0.2927812]
["bitfinex-derivatives","BTCF0:USTF0",1754463571143,0.12164,114130.0,114120.0,0.2927812]
["bitfinex-derivatives","BTCF0:USTF0",1754463571345,0.08192,114130.0,114120.0,0.74930967]
["bitfinex-derivatives","BTCF0:USTF0",1754463571544,0.08192,114130.0,114120.0,0.92455767]
["bitfinex-derivatives","BTCF0:USTF0",1754463571745,0.08192,114130.0,114120.0,0.74930967]
["bitfinex-derivatives","BTCF0:USTF0",1754463572246,0.002,114130.0,114120.0,0.74930967]
["bitfinex-derivatives","BTCF0:USTF0",1754463572841,0.002,114130.0,114120.0,1.01220967]
["bitfinex-derivatives","BTCF0:USTF0",1754463573439,0.11964,114140.0,114130.0,0.2225357]
["bitfinex-derivatives","BTCF0:USTF0",1754463573632,0.11964,114140.0,114130.0,1.37001718]
["bitfinex-derivatives","BTCF0:USTF0",1754463574636,0.12064,114140.0,114130.0,1.37001718]
["bitfinex-derivatives","BTCF0:USTF0",1754463575847,0.2958804,114140.0,114130.0,1.37001718]
["bitfinex-derivatives","BTCF0:USTF0",1754463576148,0.2968804,114140.0,114130.0,1.37001718]
["bitfinex-derivatives","BTCF0:USTF0",1754463576347,0.2968804,114140.0,114130.0,0.91348871]
["bitfinex-derivatives","BTCF0:USTF0",1754463577751,0.12164,114140.0,114130.0,0.91348871]
["bitfinex-derivatives","BTCF0:USTF0",1754463579054,0.03513,114140.0,114130.0,0.91348871]
["bitfinex-derivatives","BTCF0:USTF0",1754463579354,0.07283,114140.0,114130.0,0.91348871]
["bitfinex-derivatives","BTCF0:USTF0",1754463579751,0.11255,114140.0,114130.0,1.37001718]
["bitfinex-derivatives","BTCF0:USTF0",1754463581042,0.002,114140.0,114130.0,1.37001718]
["bitfinex-derivatives","BTCF0:USTF0",1754463581445,0.03513,114140.0,114130.0,1.37001718]
["bitfinex-derivatives","BTCF0:USTF0",1754463582552,0.002,114140.0,114130.0,1.37001718]
["bitfinex-derivatives","BTCF0:USTF0",1754463586660,0.002,114140.0,114130.0,1.42669056]
["bitfinex-derivatives","BTCF0:USTF0",1754463590261,0.002,114140.0,114130.0,1.40880755]
["bitfinex-derivatives","BTCF0:USTF0",1754463590461,0.03659,114140.0,114130.0,1.40880755]
["bitfinex-derivatives","BTCF0:USTF0",1754463591960,0.002,114140.0,114130.0,1.40880755]
["bitfinex-derivatives","BTCF0:USTF0",1754463594457,0.1772404,114140.0,114130.0,0.8956057]
["bitfinex-derivatives","BTCF0:USTF0",1754463594661,0.69044225,114140.0,114130.0,1.40880755]
["bitfinex-derivatives","BTCF0:USTF0",1754463594962,0.72503225,114140.0,114130.0,1.40880755]
["bitfinex-derivatives","BTCF0:USTF0",1754463595261,0.002,114140.0,114130.0,1.40880755]
["bitfinex-derivatives","BTCF0:USTF0",1754463597166,0.1772404,114140.0,114130.0,1.40880755]
["bitfinex-derivatives","BTCF0:USTF0",1754463597567,0.2118304,114140.0,114130.0,1.40880755]
["bitfinex-derivatives","BTCF0:USTF0",1754463597967,0.03659,114140.0,114130.0,1.40880755]
["bitfinex-derivatives","BTCF0:USTF0",1754463598169,0.002,114140.0,114130.0,1.40880755]
["bitfinex-derivatives","BTCF0:USTF0",1754463598969,0.1772404,114140.0,114130.0,1.40880755]
["bitfinex-derivatives","BTCF0:USTF0",1754463600167,0.002,114140.0,114130.0,1.40880755]
["bitfinex-derivatives","BTCF0:USTF0",1754463600868,0.85267925,114160.0,114150.0,0.2945572]
["bitfinex-derivatives","BTCF0:USTF0",1754463601068,0.81421925,114160.0,114150.0,1.41011905]
["bitfinex-derivatives","BTCF0:USTF0",1754463601268,0.2190274,114160.0,114150.0,1.41011905]
["bitfinex-derivatives","BTCF0:USTF0",1754463601469,0.1752237,114160.0,114150.0,1.41011905]
["bitfinex-derivatives","BTCF0:USTF0",1754463602158,0.78493555,114160.0,114150.0,1.48045459]
["bitfinex-derivatives","BTCF0:USTF0",1754463602358,0.79975555,114160.0,114150.0,1.48045459]
["bitfinex-derivatives","BTCF0:USTF0",1754463602567,0.76129555,114160.0,114150.0,1.48045459]
["bitfinex-derivatives","BTCF0:USTF0",1754463602959,0.78493555,114160.0,114150.0,1.48045459]
["bitfinex-derivatives","BTCF0:USTF0",1754463603368,0.78793555,114160.0,114150.0,0.96725274]
["bitfinex-derivatives","BTCF0:USTF0",1754463603563,0.81187555,114160.0,114150.0,0.36489274]
["bitfinex-derivatives","BTCF0:USTF0",1754463603769,0.81187555,114160.0,114150.0,0.07033554]
["bitfinex-derivatives","BTCF0:USTF0",1754463603969,0.213508,114150.0,114140.0,1.0282669]
["bitfinex-derivatives","BTCF0:USTF0",1754463604162,0.80887985,114150.0,114140.0,0.4259869]
["bitfinex-derivatives","BTCF0:USTF0",1754463604366,1.3220817,114150.0,114140.0,0.8968534]
["bitfinex-derivatives","BTCF0:USTF0",1754463604666,0.75195499,114150.0,114140.0,0.2945734]
["bitfinex-derivatives","BTCF0:USTF0",1754463604866,0.75195499,114150.0,114140.0,0.8968534]
["bitfinex-derivatives","BTCF0:USTF0",1754463606171,0.295678,114150.0,114140.0,0.8968534]
["bitfinex-derivatives","BTCF0:USTF0",1754463606373,0.75195499,114150.0,114140.0,0.8968534]
["bitfinex-derivatives","BTCF0:USTF0",1754463607273,0.75295499,114150.0,114140.0,0.8968534]
["bitfinex-derivatives","BTCF0:USTF0",1754463607473,0.75495499,114150.0,114140.0,0.8968534]
["bitfinex-derivatives","BTCF0:USTF0",1754463608073,0.75595499,114150.0,114140.0,0.8968534]
["bitfinex-derivatives","BTCF0:USTF0",1754463609074,0.75395499,114150.0,114140.0,0.8968534]
["bitfinex-derivatives","BTCF0:USTF0",1754463609275,0.75695499,114150.0,114140.0,0.8968534]
["bitfinex-derivatives","BTCF0:USTF0",1754463615377,0.300678,114150.0,114140.0,0.8968534]
["bitfinex-derivatives","BTCF0:USTF0",1754463615580,0.75695499,114150.0,114140.0,0.8968534]
["bitfinex-derivatives","BTCF0:USTF0",1754463618574,0.75695499,114150.0,114140.0,0.72161]
["bitfinex-derivatives","BTCF0:USTF0",1754463618782,0.75695499,114150.0,114140.0,0.02586]
["bitfinex-derivatives","BTCF0:USTF0",1754463618972,0.2956905,114140.0,114130.0,0.20510188]
["bitfinex-derivatives","BTCF0:USTF0",1754463619172,1.35408749,114140.0,114130.0,0.20510188]
["bitfinex-derivatives","BTCF0:USTF0",1754463619372,0.2226559,114130.0,114120.0,0.9405385]
["bitfinex-derivatives","BTCF0:USTF0",1754463619567,0.74986289,114130.0,114120.0,0.9405385]
["bitfinex-derivatives","BTCF0:USTF0",1754463622881,0.74986289,114130.0,114120.0,0.8967208]
["bitfinex-derivatives","BTCF0:USTF0",1754463624981,0.75871015,114130.0,114120.0,0.8967208]
["bitfinex-derivatives","BTCF0:USTF0",1754463625384,0.74986289,114130.0,114120.0,0.8967208]
["bitfinex-derivatives","BTCF0:USTF0",1754463631682,0.2935859,114130.0,114120.0,0.8967208]
["bitfinex-derivatives","BTCF0:USTF0",1754463631986,0.74986289,114130.0,114120.0,0.8967208]
["bitfinex-derivatives","BTCF0:USTF0",1754463632185,0.2935859,114130.0,114120.0,0.8966008]
["bitfinex-derivatives","BTCF0:USTF0",1754463633386,0.1752559,114130.0,114120.0,0.8966008]
["bitfinex-derivatives","BTCF0:USTF0",1754463634084,0.2449059,114130.0,114120.0,0.8966008]
["bitfinex-derivatives","BTCF0:USTF0",1754463634280,0.2916759,114130.0,114120.0,0.8966008]
["bitfinex-derivatives","BTCF0:USTF0",1754463635290,0.74795289,114130.0,114120.0,0.8966008]
["bitfinex-derivatives","BTCF0:USTF0",1754463637895,0.74795289,114130.0,114120.0,0.2946008]
["bitfinex-derivatives","BTCF0:USTF0",1754463640192,0.2916759,114130.0,114120.0,0.2946008]
["bitfinex-derivatives","BTCF0:USTF0",1754463640391,0.74795289,114130.0,114120.0,0.2946008]
["bitfinex-derivatives","BTCF0:USTF0",1754463642292,0.74795289,114130.0,114120.0,0.11933]
["bitfinex-derivatives","BTCF0:USTF0",1754463642897,0.74795289,114130.0,114120.0,0.2946012]
["bitfinex-derivatives","BTCF0:USTF0",1754463643797,0.2916759,114130.0,114120.0,0.2946012]
["bitfinex-derivatives","BTCF0:USTF0",1754463643997,0.74795289,114130.0,114120.0,0.2946012]
["bitfinex-derivatives","BTCF0:USTF0",1754463644193,0.74795289,114130.0,114120.0,0.07196]
["bitfinex-derivatives","BTCF0:USTF0",1754463644396,0.2916912,114120.0,114110.0,0.73670786]
["bitfinex-derivatives","BTCF0:USTF0",1754463644593,1.34992819,114120.0,114110.0,0.04264786]
["bitfinex-derivatives","BTCF0:USTF0",1754463644995,1.34992819,114120.0,114110.0,0.06671786]
["bitfinex-derivatives","BTCF0:USTF0",1754463645295,1.34992819,114120.0,114110.0,0.11304786]
["bitfinex-derivatives","BTCF0:USTF0",1754463645801,1.34992819,114120.0,114110.0,0.28833436]
["bitfinex-derivatives","BTCF0:USTF0",1754463646003,1.34992819,114120.0,114110.0,0.31003436]
["bitfinex-derivatives","BTCF0:USTF0",1754463646597,1.34992819,114120.0,114110.0,0.31203436]
["bitfinex-derivatives","BTCF0:USTF0",1754463646903,1.34992819,114120.0,114110.0,0.13674786]
["bitfinex-derivatives","BTCF0:USTF0",1754463647604,1.34992819,114120.0,114110.0,0.01975786]
["bitfinex-derivatives","BTCF0:USTF0",1754463649105,1.34992819,114120.0,114110.0,0.04382786]
["bitfinex-derivatives","BTCF0:USTF0",1754463650606,1.34992819,114120.0,114110.0,0.01975786]
["bitfinex-derivatives","BTCF0:USTF0",1754463651705,1.34992819,114120.0,114110.0,0.31449426]
["bitfinex-derivatives","BTCF0:USTF0",1754463652103,1.34992819,114120.0,114110.0,0.01975786]
["bitfinex-derivatives","BTCF0:USTF0",1754463653605,1.80620518,114120.0,114110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754463655196,1.80620518,114120.0,114110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754463655503,1.80820518,114120.0,114110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754463656006,1.80620518,114120.0,114110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754463656209,1.80920518,114120.0,114110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754463656409,0.2927965,114110.0,114100.0,0.2947515]
["bitfinex-derivatives","BTCF0:USTF0",1754463656602,0.74907349,114110.0,114100.0,0.2947515]
["bitfinex-derivatives","BTCF0:USTF0",1754463658296,0.75207349,114110.0,114100.0,0.2947515]
["bitfinex-derivatives","BTCF0:USTF0",1754463658994,0.75407349,114110.0,114100.0,0.2947515]
["bitfinex-derivatives","BTCF0:USTF0",1754463660408,0.75407349,114110.0,114100.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1754463660618,0.2230518,114100.0,114090.0,0.49543579]
["bitfinex-derivatives","BTCF0:USTF0",1754463660802,1.35128879,114100.0,114090.0,0.49543579]
["bitfinex-derivatives","BTCF0:USTF0",1754463661512,1.35128879,114100.0,114090.0,0.45160709]
["bitfinex-derivatives","BTCF0:USTF0",1754463662012,1.35228879,114100.0,114090.0,0.45160709]
["bitfinex-derivatives","BTCF0:USTF0",1754463662706,1.35228879,114100.0,114090.0,0.18864439]
["bitfinex-derivatives","BTCF0:USTF0",1754463663011,1.35428879,114100.0,114090.0,0.14112439]
["bitfinex-derivatives","BTCF0:USTF0",1754463664212,1.35428879,114100.0,114090.0,0.31644159]
["bitfinex-derivatives","BTCF0:USTF0",1754463664402,1.35428879,114100.0,114090.0,0.06919439]
["bitfinex-derivatives","BTCF0:USTF0",1754463664607,0.2230672,114090.0,114080.0,0.3105771]
["bitfinex-derivatives","BTCF0:USTF0",1754463664809,0.74910419,114090.0,114080.0,0.3824371]
["bitfinex-derivatives","BTCF0:USTF0",1754463666218,0.74910419,114090.0,114080.0,0.45260539]
["bitfinex-derivatives","BTCF0:USTF0",1754463667509,0.74910419,114090.0,114080.0,0.40877279]
["bitfinex-derivatives","BTCF0:USTF0",1754463667722,0.74910419,114090.0,114080.0,0.14209829]
["bitfinex-derivatives","BTCF0:USTF0",1754463668124,0.74910419,114090.0,114080.0,0.17522829]
["bitfinex-derivatives","BTCF0:USTF0",1754463670018,0.74910419,114090.0,114080.0,0.35056079]
["bitfinex-derivatives","BTCF0:USTF0",1754463670418,0.74910419,114090.0,114080.0,0.36495079]
["bitfinex-derivatives","BTCF0:USTF0",1754463672521,0.74910419,114090.0,114080.0,0.07016829]
["bitfinex-derivatives","BTCF0:USTF0",1754463672711,0.2230826,114080.0,114070.0,0.3824599]
["bitfinex-derivatives","BTCF0:USTF0",1754463672914,0.74911959,114080.0,114070.0,0.3824599]
["bitfinex-derivatives","BTCF0:USTF0",1754463673621,0.2928426,114080.0,114070.0,0.3824599]
["bitfinex-derivatives","BTCF0:USTF0",1754463673923,0.74911959,114080.0,114070.0,0.3844599]
["bitfinex-derivatives","BTCF0:USTF0",1754463676325,0.74911959,114080.0,114070.0,0.45462032]
["bitfinex-derivatives","BTCF0:USTF0",1754463678030,0.2928426,114080.0,114070.0,0.45462032]
["bitfinex-derivatives","BTCF0:USTF0",1754463678214,0.63160959,114080.0,114070.0,0.45462032]
["bitfinex-derivatives","BTCF0:USTF0",1754463678526,0.2131726,114080.0,114070.0,0.45462032]
["bitfinex-derivatives","BTCF0:USTF0",1754463680029,0.2449926,114080.0,114070.0,0.45462032]
["bitfinex-derivatives","BTCF0:USTF0",1754463680329,0.2941226,114080.0,114070.0,0.45462032]
["bitfinex-derivatives","BTCF0:USTF0",1754463680630,0.75039959,114080.0,114070.0,0.45462032]
["bitfinex-derivatives","BTCF0:USTF0",1754463682322,0.2941226,114080.0,114070.0,0.45462032]
["bitfinex-derivatives","BTCF0:USTF0",1754463688629,0.80795181,114080.0,114070.0,0.96844953]
["bitfinex-derivatives","BTCF0:USTF0",1754463690333,0.1753291,114090.0,114070.0,0.96844953]
["bitfinex-derivatives","BTCF0:USTF0",1754463690538,0.1753291,114090.0,114080.0,1.41017201]
["bitfinex-derivatives","BTCF0:USTF0",1754463690839,0.93866931,114100.0,114090.0,0.2942074]
["bitfinex-derivatives","BTCF0:USTF0",1754463691040,0.93866931,114100.0,114090.0,0.80803661]
["bitfinex-derivatives","BTCF0:USTF0",1754463691336,0.93866931,114100.0,114090.0,0.2942074]
["bitfinex-derivatives","BTCF0:USTF0",1754463692741,0.88147522,114100.0,114090.0,0.2942074]
["bitfinex-derivatives","BTCF0:USTF0",1754463693039,0.88347522,114100.0,114090.0,0.2942074]
["bitfinex-derivatives","BTCF0:USTF0",1754463693931,0.88447522,114100.0,114090.0,0.2942074]
["bitfinex-derivatives","BTCF0:USTF0",1754463696544,0.4278401,114100.0,114090.0,0.30310089]
["bitfinex-derivatives","BTCF0:USTF0",1754463696747,0.88447522,114100.0,114090.0,0.30310089]
["bitfinex-derivatives","BTCF0:USTF0",1754463697144,0.88447522,114100.0,114090.0,0.2942074]
["bitfinex-derivatives","BTCF0:USTF0",1754463700445,0.4278401,114100.0,114090.0,0.2942074]
["bitfinex-derivatives","BTCF0:USTF0",1754463700647,0.88447522,114100.0,114090.0,0.2942074]
["bitfinex-derivatives","BTCF0:USTF0",1754463701750,0.384011,114100.0,114090.0,0.2942074]
["bitfinex-derivatives","BTCF0:USTF0",1754463703348,0.383011,114100.0,114090.0,0.2942074]
["bitfinex-derivatives","BTCF0:USTF0",1754463704347,0.384011,114100.0,114090.0,0.2942074]
["bitfinex-derivatives","BTCF0:USTF0",1754463706352,0.84064612,114100.0,114090.0,0.2942073]
["bitfinex-derivatives","BTCF0:USTF0",1754463707751,0.384011,114100.0,114090.0,0.2942073]
["bitfinex-derivatives","BTCF0:USTF0",1754463707940,0.84064612,114100.0,114090.0,0.2942073]
["bitfinex-derivatives","BTCF0:USTF0",1754463719555,0.84064612,114100.0,114090.0,0.2452073]
["bitfinex-derivatives","BTCF0:USTF0",1754463721063,0.2919872,114090.0,114080.0,0.28100083]
["bitfinex-derivatives","BTCF0:USTF0",1754463721249,0.74862232,114090.0,114080.0,0.19334043]
["bitfinex-derivatives","BTCF0:USTF0",1754463721449,0.74862232,114090.0,114080.0,0.19334923]
["bitfinex-derivatives","BTCF0:USTF0",1754463721651,0.74862232,114090.0,114080.0,0.01801673]
["bitfinex-derivatives","BTCF0:USTF0",1754463721652,1.35062232,114090.0,114080.0,0.01801673]
["bitfinex-derivatives","BTCF0:USTF0",1754463721844,0.2920026,114080.0,114070.0,1.0526064]
["bitfinex-derivatives","BTCF0:USTF0",1754463722056,0.74863772,114080.0,114070.0,1.0526064]
["bitfinex-derivatives","BTCF0:USTF0",1754463722352,0.74863772,114080.0,114070.0,0.84750452]
["bitfinex-derivatives","BTCF0:USTF0",1754463722557,0.74863772,114080.0,114070.0,0.24550452]
["bitfinex-derivatives","BTCF0:USTF0",1754463723258,0.74863772,114080.0,114070.0,0.84750452]
["bitfinex-derivatives","BTCF0:USTF0",1754463723459,0.74863772,114080.0,114070.0,0.24550452]
["bitfinex-derivatives","BTCF0:USTF0",1754463724458,0.74863772,114080.0,114070.0,0.24650452]
["bitfinex-derivatives","BTCF0:USTF0",1754463725058,0.74863772,114080.0,114070.0,0.24750452]
["bitfinex-derivatives","BTCF0:USTF0",1754463726052,0.0322,114110.0,114100.0,0.1753019]
["bitfinex-derivatives","BTCF0:USTF0",1754463726255,0.11667,114130.0,114120.0,0.3315784]
["bitfinex-derivatives","BTCF0:USTF0",1754463726446,0.2919259,114130.0,114120.0,0.88268352]
["bitfinex-derivatives","BTCF0:USTF0",1754463726652,0.2919259,114130.0,114120.0,1.48468352]
["bitfinex-derivatives","BTCF0:USTF0",1754463726846,0.11667,114130.0,114120.0,1.0280484]
["bitfinex-derivatives","BTCF0:USTF0",1754463727963,0.2919258,114130.0,114120.0,0.4260484]
["bitfinex-derivatives","BTCF0:USTF0",1754463729057,0.11667,114130.0,114120.0,0.4260484]
["bitfinex-derivatives","BTCF0:USTF0",1754463729262,0.2919258,114130.0,114120.0,0.2946012]
["bitfinex-derivatives","BTCF0:USTF0",1754463730060,0.74856092,114130.0,114120.0,0.2946012]
["bitfinex-derivatives","BTCF0:USTF0",1754463731256,2.24856092,114130.0,114120.0,0.2946012]
["bitfinex-derivatives","BTCF0:USTF0",1754463733764,1.7919258,114130.0,114120.0,0.2946012]
["bitfinex-derivatives","BTCF0:USTF0",1754463734466,1.7919258,114130.0,114120.0,0.11933]
["bitfinex-derivatives","BTCF0:USTF0",1754463734669,2.24856092,114130.0,114120.0,0.11933]
["bitfinex-derivatives","BTCF0:USTF0",1754463735370,2.24856092,114130.0,114120.0,0.2946012]
["bitfinex-derivatives","BTCF0:USTF0",1754463735675,2.24856092,114130.0,114120.0,0.11933]
["bitfinex-derivatives","BTCF0:USTF0",1754463735676,2.25056092,114130.0,114120.0,0.11933]
["bitfinex-derivatives","BTCF0:USTF0",1754463735868,2.25056092,114130.0,114120.0,0.1752713]
["bitfinex-derivatives","BTCF0:USTF0",1754463736264,2.25056092,114130.0,114120.0,0.2946013]
["bitfinex-derivatives","BTCF0:USTF0",1754463736674,2.25256092,114130.0,114120.0,0.2946013]
["bitfinex-derivatives","BTCF0:USTF0",1754463738474,1.7959258,114130.0,114120.0,0.2946013]
["bitfinex-derivatives","BTCF0:USTF0",1754463738668,2.25256092,114130.0,114120.0,0.2946013]
["bitfinex-derivatives","BTCF0:USTF0",1754463738863,2.25256092,114130.0,114120.0,0.07137]
["bitfinex-derivatives","BTCF0:USTF0",1754463739079,0.2919413,114120.0,114110.0,0.8243931]
["bitfinex-derivatives","BTCF0:USTF0",1754463739277,0.74857642,114120.0,114110.0,0.8486531]
["bitfinex-derivatives","BTCF0:USTF0",1754463739470,0.74857642,114120.0,114110.0,0.8966131]
["bitfinex-derivatives","BTCF0:USTF0",1754463739670,0.74857642,114120.0,114110.0,0.2946131]
["bitfinex-derivatives","BTCF0:USTF0",1754463740375,0.2919413,114120.0,114110.0,0.2946131]
["bitfinex-derivatives","BTCF0:USTF0",1754463740776,0.2929413,114120.0,114110.0,0.2946131]
["bitfinex-derivatives","BTCF0:USTF0",1754463740971,0.2939413,114120.0,114110.0,0.2946131]
["bitfinex-derivatives","BTCF0:USTF0",1754463742871,0.2252613,114120.0,114110.0,0.2946131]
["bitfinex-derivatives","BTCF0:USTF0",1754463743063,0.002,114120.0,114110.0,0.75124822]
["bitfinex-derivatives","BTCF0:USTF0",1754463744476,0.001,114120.0,114110.0,0.75124822]
["bitfinex-derivatives","BTCF0:USTF0",1754463744683,1.7483857,114130.0,114120.0,0.2940311]
["bitfinex-derivatives","BTCF0:USTF0",1754463744872,1.7483857,114130.0,114120.0,0.8958311]
["bitfinex-derivatives","BTCF0:USTF0",1754463745176,1.57313,114130.0,114120.0,0.8958311]
["bitfinex-derivatives","BTCF0:USTF0",1754463745373,0.2483828,114140.0,114120.0,1.19512195]
["bitfinex-derivatives","BTCF0:USTF0",1754463745572,0.2966404,114140.0,114130.0,0.2940157]
["bitfinex-derivatives","BTCF0:USTF0",1754463745969,1.60691,114140.0,114130.0,0.75065082]
["bitfinex-derivatives","BTCF0:USTF0",1754463746277,1.5,114140.0,114130.0,0.75065082]
["bitfinex-derivatives","BTCF0:USTF0",1754463747273,1.53477,114140.0,114130.0,0.75065082]
["bitfinex-derivatives","BTCF0:USTF0",1754463747466,1.53477,114140.0,114130.0,0.82099165]
["bitfinex-derivatives","BTCF0:USTF0",1754463747877,1.7483704,114140.0,114130.0,0.36435653]
["bitfinex-derivatives","BTCF0:USTF0",1754463748073,2.20500552,114140.0,114130.0,0.27143653]
["bitfinex-derivatives","BTCF0:USTF0",1754463748377,2.20500552,114140.0,114130.0,0.87315653]
["bitfinex-derivatives","BTCF0:USTF0",1754463748580,2.20500552,114140.0,114130.0,0.96607653]
["bitfinex-derivatives","BTCF0:USTF0",1754463749266,1.7483704,114140.0,114130.0,0.96607653]
["bitfinex-derivatives","BTCF0:USTF0",1754463750278,1.7493704,114140.0,114130.0,0.96607653]
["bitfinex-derivatives","BTCF0:USTF0",1754463750480,1.7503704,114140.0,114130.0,0.96607653]
["bitfinex-derivatives","BTCF0:USTF0",1754463753183,1.6772405,114140.0,114130.0,0.95192653]
["bitfinex-derivatives","BTCF0:USTF0",1754463753386,1.7358805,114140.0,114130.0,1.42271165]
["bitfinex-derivatives","BTCF0:USTF0",1754463753578,1.7503705,114140.0,114130.0,1.42271165]
["bitfinex-derivatives","BTCF0:USTF0",1754463753883,1.7503705,114140.0,114130.0,0.96607653]
["bitfinex-derivatives","BTCF0:USTF0",1754463757886,2.20700562,114140.0,114130.0,0.84731673]
["bitfinex-derivatives","BTCF0:USTF0",1754463758386,1.7503705,114140.0,114130.0,0.89762673]
["bitfinex-derivatives","BTCF0:USTF0",1754463758693,1.7503705,114140.0,114130.0,0.94486673]
["bitfinex-derivatives","BTCF0:USTF0",1754463761292,1.7503705,114140.0,114130.0,0.96607673]
["bitfinex-derivatives","BTCF0:USTF0",1754463764286,2.20700562,114140.0,114130.0,0.07983083]
["bitfinex-derivatives","BTCF0:USTF0",1754463764488,2.20700562,114140.0,114130.0,0.07034083]
["bitfinex-derivatives","BTCF0:USTF0",1754463764693,0.2966559,114130.0,114120.0,0.61956683]
["bitfinex-derivatives","BTCF0:USTF0",1754463764884,0.2966712,114120.0,114110.0,0.00949]
["bitfinex-derivatives","BTCF0:USTF0",1754463765088,0.2966712,114120.0,114110.0,0.8118866]
["bitfinex-derivatives","BTCF0:USTF0",1754463765290,0.2966712,114120.0,114110.0,0.8966866]
["bitfinex-derivatives","BTCF0:USTF0",1754463765988,0.2966712,114120.0,114110.0,0.8986866]
["bitfinex-derivatives","BTCF0:USTF0",1754463767099,0.2966712,114120.0,114110.0,0.8996866]
["bitfinex-derivatives","BTCF0:USTF0",1754463767498,0.2966712,114120.0,114110.0,0.8976866]
["bitfinex-derivatives","BTCF0:USTF0",1754463767699,0.2976712,114120.0,114110.0,0.8976866]
["bitfinex-derivatives","BTCF0:USTF0",1754463767896,0.2976712,114120.0,114110.0,0.8966866]
["bitfinex-derivatives","BTCF0:USTF0",1754463768092,0.2986712,114120.0,114110.0,0.8966866]
["bitfinex-derivatives","BTCF0:USTF0",1754463769198,0.2986712,114120.0,114110.0,0.7214]
["bitfinex-derivatives","BTCF0:USTF0",1754463769601,0.2940566,114110.0,114100.0,0.382469]
["bitfinex-derivatives","BTCF0:USTF0",1754463769790,0.2940566,114110.0,114100.0,0.985989]
["bitfinex-derivatives","BTCF0:USTF0",1754463771597,0.2940567,114110.0,114100.0,0.985989]
["bitfinex-derivatives","BTCF0:USTF0",1754463771797,0.2549467,114110.0,114100.0,1.44262412]
["bitfinex-derivatives","BTCF0:USTF0",1754463772104,0.1762867,114110.0,114100.0,1.44262412]
["bitfinex-derivatives","BTCF0:USTF0",1754463772303,0.001,114110.0,114100.0,1.44262412]
["bitfinex-derivatives","BTCF0:USTF0",1754463772804,0.1762867,114110.0,114100.0,1.44262412]
["bitfinex-derivatives","BTCF0:USTF0",1754463773009,0.001,114110.0,114100.0,1.44262412]
["bitfinex-derivatives","BTCF0:USTF0",1754463773203,0.002,114110.0,114100.0,1.44262412]
["bitfinex-derivatives","BTCF0:USTF0",1754463773410,0.1772867,114110.0,114100.0,1.44262412]
["bitfinex-derivatives","BTCF0:USTF0",1754463773812,0.1772867,114110.0,114100.0,0.985989]
["bitfinex-derivatives","BTCF0:USTF0",1754463774011,0.1772867,114110.0,114100.0,1.44262412]
["bitfinex-derivatives","BTCF0:USTF0",1754463774706,0.2471267,114110.0,114100.0,0.985989]
["bitfinex-derivatives","BTCF0:USTF0",1754463776108,0.2152567,114110.0,114100.0,0.985989]
["bitfinex-derivatives","BTCF0:USTF0",1754463776309,0.2960567,114110.0,114100.0,0.985989]
["bitfinex-derivatives","BTCF0:USTF0",1754463780111,0.08166,114110.0,114100.0,0.985989]
["bitfinex-derivatives","BTCF0:USTF0",1754463780299,0.2152567,114110.0,114100.0,0.985989]
["bitfinex-derivatives","BTCF0:USTF0",1754463781011,0.03997,114110.0,114100.0,0.985989]
["bitfinex-derivatives","BTCF0:USTF0",1754463781211,0.1772866,114110.0,114100.0,1.44262412]
["bitfinex-derivatives","BTCF0:USTF0",1754463781407,0.1772866,114110.0,114100.0,0.985989]
["bitfinex-derivatives","BTCF0:USTF0",1754463781598,0.1772866,114110.0,114100.0,1.44262412]
["bitfinex-derivatives","BTCF0:USTF0",1754463782311,0.002,114110.0,114100.0,1.44262412]
["bitfinex-derivatives","BTCF0:USTF0",1754463783113,0.1772867,114110.0,114100.0,1.44262412]
["bitfinex-derivatives","BTCF0:USTF0",1754463783315,0.2471267,114110.0,114100.0,1.44262412]
["bitfinex-derivatives","BTCF0:USTF0",1754463784913,0.1772867,114110.0,114100.0,1.44262412]
["bitfinex-derivatives","BTCF0:USTF0",1754463785116,0.002,114110.0,114100.0,1.44262412]
["bitfinex-derivatives","BTCF0:USTF0",1754463785910,0.219081,114130.0,114120.0,0.1752713]
["bitfinex-derivatives","BTCF0:USTF0",1754463786116,0.219081,114130.0,114120.0,0.8980813]
["bitfinex-derivatives","BTCF0:USTF0",1754463786613,0.1752669,114130.0,114120.0,0.8980813]
["bitfinex-derivatives","BTCF0:USTF0",1754463787312,0.2071369,114130.0,114120.0,0.8980813]
["bitfinex-derivatives","BTCF0:USTF0",1754463787709,0.1752669,114130.0,114120.0,0.8980813]
["bitfinex-derivatives","BTCF0:USTF0",1754463787913,0.1752669,114130.0,114120.0,1.35471642]
["bitfinex-derivatives","BTCF0:USTF0",1754463788110,1.8338561,114140.0,114130.0,0.2949458]
["bitfinex-derivatives","BTCF0:USTF0",1754463788904,1.8338561,114140.0,114130.0,0.36338003]
["bitfinex-derivatives","BTCF0:USTF0",1754463789509,2.29049122,114140.0,114130.0,0.36338003]
["bitfinex-derivatives","BTCF0:USTF0",1754463790311,1.8338561,114140.0,114130.0,0.36338003]
["bitfinex-derivatives","BTCF0:USTF0",1754463790512,2.29049122,114140.0,114130.0,0.36338003]
["bitfinex-derivatives","BTCF0:USTF0",1754463791612,2.29149122,114140.0,114130.0,0.36338003]
["bitfinex-derivatives","BTCF0:USTF0",1754463792009,2.29349122,114140.0,114130.0,0.36338003]
["bitfinex-derivatives","BTCF0:USTF0",1754463792409,1.8368561,114140.0,114130.0,0.36338003]
["bitfinex-derivatives","BTCF0:USTF0",1754463792611,2.29349122,114140.0,114130.0,0.36338003]
["bitfinex-derivatives","BTCF0:USTF0",1754463795007,2.29349122,114140.0,114130.0,0.18812423]
["bitfinex-derivatives","BTCF0:USTF0",1754463795213,2.29349122,114140.0,114130.0,0.36338003]
["bitfinex-derivatives","BTCF0:USTF0",1754463800017,2.29349122,114140.0,114130.0,0.24369003]
["bitfinex-derivatives","BTCF0:USTF0",1754463800222,1.8368561,114140.0,114130.0,0.24369003]
["bitfinex-derivatives","BTCF0:USTF0",1754463800418,2.29349122,114140.0,114130.0,0.31558003]
["bitfinex-derivatives","BTCF0:USTF0",1754463800616,2.29349122,114140.0,114130.0,0.36298003]
["bitfinex-derivatives","BTCF0:USTF0",1754463805626,2.4402961,114140.0,114130.0,0.36298003]
["bitfinex-derivatives","BTCF0:USTF0",1754463805826,1.7920737,114140.0,114130.0,0.81961515]
["bitfinex-derivatives","BTCF0:USTF0",1754463806028,1.503,114140.0,114130.0,0.81961515]
["bitfinex-derivatives","BTCF0:USTF0",1754463806226,0.003,114140.0,114130.0,0.81961515]
["bitfinex-derivatives","BTCF0:USTF0",1754463807015,0.002,114140.0,114130.0,0.81961515]
["bitfinex-derivatives","BTCF0:USTF0",1754463807420,0.002,114140.0,114130.0,1.29484715]
["bitfinex-derivatives","BTCF0:USTF0",1754463808025,0.002,114140.0,114130.0,1.19994903]
["bitfinex-derivatives","BTCF0:USTF0",1754463808226,1.5,114150.0,114140.0,0.2226505]
["bitfinex-derivatives","BTCF0:USTF0",1754463808427,1.5,114150.0,114140.0,1.35484562]
["bitfinex-derivatives","BTCF0:USTF0",1754463808930,1.5,114150.0,114140.0,1.36338546]
["bitfinex-derivatives","BTCF0:USTF0",1754463809131,1.53266,114150.0,114140.0,1.36338546]
["bitfinex-derivatives","BTCF0:USTF0",1754463809436,1.55722,114150.0,114140.0,1.36338546]
["bitfinex-derivatives","BTCF0:USTF0",1754463810332,1.5708,114150.0,114140.0,1.36338546]
["bitfinex-derivatives","BTCF0:USTF0",1754463810526,1.7460252,114150.0,114140.0,1.36338546]
["bitfinex-derivatives","BTCF0:USTF0",1754463810727,1.5708,114150.0,114140.0,1.36338546]
["bitfinex-derivatives","BTCF0:USTF0",1754463811440,1.5,114150.0,114140.0,1.36338546]
["bitfinex-derivatives","BTCF0:USTF0",1754463811624,1.53266,114150.0,114140.0,1.36338546]
["bitfinex-derivatives","BTCF0:USTF0",1754463812929,1.5708,114150.0,114140.0,1.36338546]
["bitfinex-derivatives","BTCF0:USTF0",1754463814034,0.11988,114150.0,114140.0,1.36338546]
["bitfinex-derivatives","BTCF0:USTF0",1754463819742,0.2951052,114150.0,114140.0,1.36338546]
["bitfinex-derivatives","BTCF0:USTF0",1754463825044,0.11988,114150.0,114140.0,1.36338546]
["bitfinex-derivatives","BTCF0:USTF0",1754463825236,0.1063,114150.0,114140.0,1.36338546]
["bitfinex-derivatives","BTCF0:USTF0",1754463825437,0.08174,114150.0,114140.0,1.36338546]
["bitfinex-derivatives","BTCF0:USTF0",1754463825631,0.295103,114160.0,114150.0,0.2226352]
["bitfinex-derivatives","BTCF0:USTF0",1754463825937,0.3938275,114170.0,114160.0,0.2944998]
["bitfinex-derivatives","BTCF0:USTF0",1754463826142,1.9264875,114170.0,114160.0,1.35333492]
["bitfinex-derivatives","BTCF0:USTF0",1754463826337,1.7950854,114170.0,114160.0,1.35333492]
["bitfinex-derivatives","BTCF0:USTF0",1754463827543,1.7950854,114170.0,114160.0,0.8966998]
["bitfinex-derivatives","BTCF0:USTF0",1754463828133,1.7980854,114170.0,114160.0,0.8966998]
["bitfinex-derivatives","BTCF0:USTF0",1754463830048,1.8000854,114170.0,114160.0,0.8966998]
["bitfinex-derivatives","BTCF0:USTF0",1754463831438,1.8000854,114170.0,114160.0,1.37123029]
["bitfinex-derivatives","BTCF0:USTF0",1754463832245,1.8000854,114170.0,114160.0,0.91459517]
["bitfinex-derivatives","BTCF0:USTF0",1754463832955,1.8000854,114170.0,114160.0,0.73938537]
["bitfinex-derivatives","BTCF0:USTF0",1754463833250,1.8000854,114170.0,114160.0,0.91459527]
["bitfinex-derivatives","BTCF0:USTF0",1754463834052,1.8000854,114170.0,114160.0,0.86719527]
["bitfinex-derivatives","BTCF0:USTF0",1754463834646,1.8000854,114170.0,114160.0,0.91533527]
["bitfinex-derivatives","BTCF0:USTF0",1754463836353,1.7980854,114170.0,114160.0,0.91533527]
["bitfinex-derivatives","BTCF0:USTF0",1754463836655,1.7990854,114170.0,114160.0,0.91533527]
["bitfinex-derivatives","BTCF0:USTF0",1754463836852,1.7960854,114170.0,114160.0,0.91533527]
["bitfinex-derivatives","BTCF0:USTF0",1754463837054,1.7980854,114170.0,114160.0,0.91533527]
["bitfinex-derivatives","BTCF0:USTF0",1754463838952,1.7980854,114170.0,114160.0,0.86719527]
["bitfinex-derivatives","BTCF0:USTF0",1754463839255,1.7980854,114170.0,114160.0,0.84271527]
["bitfinex-derivatives","BTCF0:USTF0",1754463839453,1.7980854,114170.0,114160.0,0.79530527]
["bitfinex-derivatives","BTCF0:USTF0",1754463840654,2.25472052,114170.0,114160.0,0.79530527]
["bitfinex-derivatives","BTCF0:USTF0",1754463841052,2.25472052,114170.0,114160.0,0.81823527]
["bitfinex-derivatives","BTCF0:USTF0",1754463841252,1.7980854,114170.0,114160.0,0.81823527]
["bitfinex-derivatives","BTCF0:USTF0",1754463841453,2.25472052,114170.0,114160.0,0.81823527]
["bitfinex-derivatives","BTCF0:USTF0",1754463842354,2.25472052,114170.0,114160.0,0.89133527]
["bitfinex-derivatives","BTCF0:USTF0",1754463842746,1.7980854,114170.0,114160.0,0.89133527]
["bitfinex-derivatives","BTCF0:USTF0",1754463843057,1.7980854,114170.0,114160.0,0.91255527]
["bitfinex-derivatives","BTCF0:USTF0",1754463845356,1.7599454,114170.0,114160.0,0.91255527]
["bitfinex-derivatives","BTCF0:USTF0",1754463845560,1.7272854,114170.0,114160.0,0.91255527]
["bitfinex-derivatives","BTCF0:USTF0",1754463845758,1.7590654,114170.0,114160.0,0.91255527]
["bitfinex-derivatives","BTCF0:USTF0",1754463845945,2.25270052,114170.0,114160.0,0.01789537]
["bitfinex-derivatives","BTCF0:USTF0",1754463846560,1.7960654,114170.0,114160.0,0.19310517]
["bitfinex-derivatives","BTCF0:USTF0",1754463846858,1.7960654,114170.0,114160.0,0.01789537]
["bitfinex-derivatives","BTCF0:USTF0",1754463846859,2.25270052,114170.0,114160.0,0.01789537]
["bitfinex-derivatives","BTCF0:USTF0",1754463848458,2.25170052,114170.0,114160.0,0.01789537]
["bitfinex-derivatives","BTCF0:USTF0",1754463848958,2.25170052,114170.0,114160.0,0.26221517]
["bitfinex-derivatives","BTCF0:USTF0",1754463849160,1.7950654,114170.0,114160.0,0.31035517]
["bitfinex-derivatives","BTCF0:USTF0",1754463849358,1.7960654,114170.0,114160.0,0.31035517]
["bitfinex-derivatives","BTCF0:USTF0",1754463851563,1.7960654,114170.0,114160.0,0.76699029]
["bitfinex-derivatives","BTCF0:USTF0",1754463852861,1.7960654,114170.0,114160.0,0.31035517]
["bitfinex-derivatives","BTCF0:USTF0",1754463853056,1.7960654,114170.0,114160.0,0.76699029]
["bitfinex-derivatives","BTCF0:USTF0",1754463853657,1.7940654,114170.0,114160.0,0.76699029]
["bitfinex-derivatives","BTCF0:USTF0",1754463854066,1.501,114170.0,114160.0,0.76699029]
["bitfinex-derivatives","BTCF0:USTF0",1754463854263,0.001,114170.0,114160.0,0.76699029]
["bitfinex-derivatives","BTCF0:USTF0",1754463854463,0.3315636,114180.0,114170.0,0.1751944]
["bitfinex-derivatives","BTCF0:USTF0",1754463854759,0.3804536,114180.0,114170.0,1.35251952]
["bitfinex-derivatives","BTCF0:USTF0",1754463854966,0.3804536,114180.0,114170.0,0.8958844]
["bitfinex-derivatives","BTCF0:USTF0",1754463855166,0.3804536,114180.0,114170.0,1.35251952]
["bitfinex-derivatives","BTCF0:USTF0",1754463856165,0.3804536,114180.0,114170.0,0.71253952]
["bitfinex-derivatives","BTCF0:USTF0",1754463856367,0.2928644,114170.0,114160.0,0.31134477]
["bitfinex-derivatives","BTCF0:USTF0",1754463856676,0.2928644,114170.0,114160.0,0.90129477]
["bitfinex-derivatives","BTCF0:USTF0",1754463856871,0.2928644,114170.0,114160.0,0.66863537]
["bitfinex-derivatives","BTCF0:USTF0",1754463857072,0.74949952,114170.0,114160.0,0.66963537]
["bitfinex-derivatives","BTCF0:USTF0",1754463857571,0.74949952,114170.0,114160.0,0.64841537]
["bitfinex-derivatives","BTCF0:USTF0",1754463857765,0.2928644,114170.0,114160.0,0.64841537]
["bitfinex-derivatives","BTCF0:USTF0",1754463858171,0.2928644,114170.0,114160.0,0.64741537]
["bitfinex-derivatives","BTCF0:USTF0",1754463858571,0.2928644,114170.0,114160.0,0.66934537]
["bitfinex-derivatives","BTCF0:USTF0",1754463859666,0.2928644,114170.0,114160.0,0.84455517]
["bitfinex-derivatives","BTCF0:USTF0",1754463860272,0.2928644,114170.0,114160.0,0.70361537]
["bitfinex-derivatives","BTCF0:USTF0",1754463860473,0.2928644,114170.0,114160.0,0.89283517]
["bitfinex-derivatives","BTCF0:USTF0",1754463860871,0.2928644,114170.0,114160.0,0.91433517]
["bitfinex-derivatives","BTCF0:USTF0",1754463862275,1.7928644,114170.0,114160.0,1.37097029]
["bitfinex-derivatives","BTCF0:USTF0",1754463863073,1.7558644,114170.0,114160.0,1.37097029]
["bitfinex-derivatives","BTCF0:USTF0",1754463863271,1.7942044,114170.0,114160.0,1.37097029]
["bitfinex-derivatives","BTCF0:USTF0",1754463864369,0.2942044,114170.0,114160.0,1.37097029]
["bitfinex-derivatives","BTCF0:USTF0",1754463866677,0.1751944,114170.0,114160.0,1.37097029]
["bitfinex-derivatives","BTCF0:USTF0",1754463867173,0.1751944,114170.0,114160.0,1.45856919]
["bitfinex-derivatives","BTCF0:USTF0",1754463867777,0.2467144,114170.0,114160.0,1.45856919]
["bitfinex-derivatives","BTCF0:USTF0",1754463868373,0.2136344,114170.0,114160.0,1.45856919]
["bitfinex-derivatives","BTCF0:USTF0",1754463869479,0.1751944,114170.0,114160.0,1.45856919]
["bitfinex-derivatives","BTCF0:USTF0",1754463870371,0.2082744,114170.0,114160.0,1.45856919]
["bitfinex-derivatives","BTCF0:USTF0",1754463870574,0.2467144,114170.0,114160.0,1.45956919]
["bitfinex-derivatives","BTCF0:USTF0",1754463870775,0.2467144,114170.0,114160.0,1.46056919]
["bitfinex-derivatives","BTCF0:USTF0",1754463871476,0.2136344,114170.0,114160.0,1.46056919]
["bitfinex-derivatives","BTCF0:USTF0",1754463872570,0.1751944,114170.0,114160.0,1.46056919]
["bitfinex-derivatives","BTCF0:USTF0",1754463875479,0.1751944,114170.0,114160.0,1.00393407]
["bitfinex-derivatives","BTCF0:USTF0",1754463875680,0.1751944,114170.0,114160.0,1.46056919]
["bitfinex-derivatives","BTCF0:USTF0",1754463876283,1.6751885,114180.0,114170.0,0.2923844]
["bitfinex-derivatives","BTCF0:USTF0",1754463876581,1.6751885,114180.0,114170.0,0.74901952]
["bitfinex-derivatives","BTCF0:USTF0",1754463876770,1.7082685,114180.0,114170.0,0.74901952]
["bitfinex-derivatives","BTCF0:USTF0",1754463876972,1.7466085,114180.0,114170.0,0.74901952]
["bitfinex-derivatives","BTCF0:USTF0",1754463877885,1.7466085,114180.0,114170.0,0.2923844]
["bitfinex-derivatives","BTCF0:USTF0",1754463878080,1.7466085,114180.0,114170.0,0.74901952]
["bitfinex-derivatives","BTCF0:USTF0",1754463885087,0.10986,114180.0,114170.0,0.74901952]
["bitfinex-derivatives","BTCF0:USTF0",1754463885681,0.285039,114180.0,114170.0,0.2923844]
["bitfinex-derivatives","BTCF0:USTF0",1754463885881,0.294689,114180.0,114170.0,0.74901952]
["bitfinex-derivatives","BTCF0:USTF0",1754463886685,0.294689,114180.0,114170.0,0.75001952]
["bitfinex-derivatives","BTCF0:USTF0",1754463887079,0.11951,114180.0,114170.0,0.75101952]
["bitfinex-derivatives","BTCF0:USTF0",1754463887282,1.7903884,114190.0,114180.0,0.292369]
["bitfinex-derivatives","BTCF0:USTF0",1754463887482,1.7903884,114190.0,114180.0,1.35164412]
["bitfinex-derivatives","BTCF0:USTF0",1754463887884,1.5,114190.0,114180.0,1.36943488]
["bitfinex-derivatives","BTCF0:USTF0",1754463888092,0.3384548,114200.0,114190.0,0.2923538]
["bitfinex-derivatives","BTCF0:USTF0",1754463888279,0.3384548,114200.0,114190.0,0.74898892]
["bitfinex-derivatives","BTCF0:USTF0",1754463888480,1.8384548,114200.0,114190.0,0.74898892]
["bitfinex-derivatives","BTCF0:USTF0",1754463889789,1.8404548,114200.0,114190.0,0.74898892]
["bitfinex-derivatives","BTCF0:USTF0",1754463890789,1.8414548,114200.0,114190.0,0.81770933]
["bitfinex-derivatives","BTCF0:USTF0",1754463892387,1.8414548,114200.0,114190.0,0.18591041]
["bitfinex-derivatives","BTCF0:USTF0",1754463893296,1.8414548,114200.0,114190.0,0.36107421]
["bitfinex-derivatives","BTCF0:USTF0",1754463893799,1.8414548,114200.0,114190.0,0.18591041]
["bitfinex-derivatives","BTCF0:USTF0",1754463893991,1.8414548,114200.0,114190.0,0.36107421]
["bitfinex-derivatives","BTCF0:USTF0",1754463896495,1.8414548,114200.0,114190.0,0.81770933]
["bitfinex-derivatives","BTCF0:USTF0",1754463899398,1.7976584,114200.0,114190.0,0.81770933]
["bitfinex-derivatives","BTCF0:USTF0",1754463900500,1.62251,114200.0,114190.0,0.81770933]
["bitfinex-derivatives","BTCF0:USTF0",1754463901007,1.7976583,114200.0,114190.0,0.81770933]
["bitfinex-derivatives","BTCF0:USTF0",1754463901800,2.25429342,114200.0,114190.0,0.67136041]
["bitfinex-derivatives","BTCF0:USTF0",1754463901994,2.25429342,114200.0,114190.0,0.06872041]
["bitfinex-derivatives","BTCF0:USTF0",1754463902295,0.2038636,114190.0,114180.0,0.64320076]
["bitfinex-derivatives","BTCF0:USTF0",1754463902997,0.2038636,114190.0,114180.0,0.21577986]
["bitfinex-derivatives","BTCF0:USTF0",1754463903202,1.7038636,114190.0,114180.0,0.81833986]
["bitfinex-derivatives","BTCF0:USTF0",1754463904002,1.7038636,114190.0,114180.0,0.64316076]
["bitfinex-derivatives","BTCF0:USTF0",1754463904295,1.7223636,114190.0,114180.0,0.64316076]
["bitfinex-derivatives","BTCF0:USTF0",1754463904488,1.7223636,114190.0,114180.0,0.01779076]
["bitfinex-derivatives","BTCF0:USTF0",1754463904688,2.17899872,114190.0,114180.0,0.62019076]
["bitfinex-derivatives","BTCF0:USTF0",1754463904891,0.65029872,114190.0,114180.0,0.62019076]
["bitfinex-derivatives","BTCF0:USTF0",1754463905094,0.65229872,114190.0,114180.0,0.62019076]
["bitfinex-derivatives","BTCF0:USTF0",1754463905490,1.25469872,114190.0,114180.0,0.01779076]
["bitfinex-derivatives","BTCF0:USTF0",1754463905890,0.7980636,114190.0,114180.0,0.01779076]
["bitfinex-derivatives","BTCF0:USTF0",1754463906092,1.25469872,114190.0,114180.0,0.01779076]
["bitfinex-derivatives","BTCF0:USTF0",1754463906303,1.25569872,114190.0,114180.0,0.01779076]
["bitfinex-derivatives","BTCF0:USTF0",1754463906703,0.7990636,114190.0,114180.0,0.19296976]
["bitfinex-derivatives","BTCF0:USTF0",1754463906890,0.7990636,114190.0,114180.0,0.21577976]
["bitfinex-derivatives","BTCF0:USTF0",1754463906891,0.7980636,114190.0,114180.0,0.21577976]
["bitfinex-derivatives","BTCF0:USTF0",1754463907096,0.8000636,114190.0,114180.0,0.21577976]
["bitfinex-derivatives","BTCF0:USTF0",1754463907699,0.7980636,114190.0,114180.0,0.21577976]
["bitfinex-derivatives","BTCF0:USTF0",1754463907899,0.8010636,114190.0,114180.0,0.21577976]
["bitfinex-derivatives","BTCF0:USTF0",1754463909406,0.7980636,114190.0,114180.0,0.04060076]
["bitfinex-derivatives","BTCF0:USTF0",1754463909606,0.7990636,114190.0,114180.0,0.04060076]
["bitfinex-derivatives","BTCF0:USTF0",1754463909804,1.25569872,114190.0,114180.0,0.01779076]
["bitfinex-derivatives","BTCF0:USTF0",1754463910207,1.25469872,114190.0,114180.0,0.01779076]
["bitfinex-derivatives","BTCF0:USTF0",1754463910398,0.1751791,114180.0,114170.0,0.8877492]
["bitfinex-derivatives","BTCF0:USTF0",1754463910799,0.1751791,114180.0,114170.0,0.9809792]
["bitfinex-derivatives","BTCF0:USTF0",1754463911002,0.1751791,114180.0,114170.0,0.98980023]
["bitfinex-derivatives","BTCF0:USTF0",1754463911194,0.1751791,114180.0,114170.0,0.98976023]
["bitfinex-derivatives","BTCF0:USTF0",1754463911399,0.1751791,114180.0,114170.0,1.44639535]
["bitfinex-derivatives","BTCF0:USTF0",1754463911604,0.1751791,114180.0,114170.0,1.41476432]
["bitfinex-derivatives","BTCF0:USTF0",1754463911800,0.1751791,114180.0,114170.0,1.10596512]
["bitfinex-derivatives","BTCF0:USTF0",1754463912109,0.1771791,114180.0,114170.0,0.7773144]
["bitfinex-derivatives","BTCF0:USTF0",1754463912307,0.1771791,114180.0,114170.0,0.8257644]
["bitfinex-derivatives","BTCF0:USTF0",1754463912507,0.1781791,114180.0,114170.0,0.8257644]
["bitfinex-derivatives","BTCF0:USTF0",1754463912707,0.1781791,114180.0,114170.0,1.28239952]
["bitfinex-derivatives","BTCF0:USTF0",1754463913109,0.1781791,114180.0,114170.0,1.31472952]
["bitfinex-derivatives","BTCF0:USTF0",1754463913502,0.1781791,114180.0,114170.0,1.32841952]
["bitfinex-derivatives","BTCF0:USTF0",1754463914610,1.05851512,114200.0,114170.0,1.41453362]
["bitfinex-derivatives","BTCF0:USTF0",1754463914803,0.1751791,114180.0,114170.0,0.9807085]
["bitfinex-derivatives","BTCF0:USTF0",1754463915006,0.1751791,114180.0,114170.0,1.43734362]
["bitfinex-derivatives","BTCF0:USTF0",1754463915207,1.6751791,114180.0,114170.0,1.43734362]
["bitfinex-derivatives","BTCF0:USTF0",1754463916409,1.6751791,114180.0,114170.0,0.83546362]
["bitfinex-derivatives","BTCF0:USTF0",1754463916605,0.1751791,114180.0,114170.0,1.43734362]
["bitfinex-derivatives","BTCF0:USTF0",1754463916916,0.1751791,114180.0,114170.0,1.43834362]
["bitfinex-derivatives","BTCF0:USTF0",1754463917317,0.09623741,114190.0,114170.0,1.39454782]
["bitfinex-derivatives","BTCF0:USTF0",1754463917516,0.1751791,114180.0,114170.0,0.960901]
["bitfinex-derivatives","BTCF0:USTF0",1754463917718,0.1751791,114180.0,114170.0,1.41753612]
["bitfinex-derivatives","BTCF0:USTF0",1754463918107,0.1751791,114180.0,114170.0,1.44134612]
["bitfinex-derivatives","BTCF0:USTF0",1754463918306,0.1751791,114180.0,114170.0,1.48514442]
["bitfinex-derivatives","BTCF0:USTF0",1754463918512,1.8065573,114190.0,114180.0,0.2912191]
["bitfinex-derivatives","BTCF0:USTF0",1754463918710,1.8065573,114190.0,114180.0,0.74785422]
["bitfinex-derivatives","BTCF0:USTF0",1754463919123,1.7189689,114190.0,114180.0,0.70183422]
["bitfinex-derivatives","BTCF0:USTF0",1754463919313,0.2189689,114190.0,114180.0,1.34973422]
["bitfinex-derivatives","BTCF0:USTF0",1754463919514,0.2512389,114190.0,114180.0,1.34973422]
["bitfinex-derivatives","BTCF0:USTF0",1754463920822,0.2074469,114190.0,114180.0,1.34973422]
["bitfinex-derivatives","BTCF0:USTF0",1754463921219,0.2074469,114190.0,114180.0,0.2451991]
["bitfinex-derivatives","BTCF0:USTF0",1754463921418,0.2074469,114190.0,114180.0,1.30371422]
["bitfinex-derivatives","BTCF0:USTF0",1754463921620,0.1908591,114180.0,114170.0,0.3524057]
["bitfinex-derivatives","BTCF0:USTF0",1754463921813,0.1908591,114180.0,114170.0,0.73095252]
["bitfinex-derivatives","BTCF0:USTF0",1754463922018,0.1908591,114180.0,114170.0,1.24993422]
["bitfinex-derivatives","BTCF0:USTF0",1754463922224,0.1908591,114180.0,114170.0,1.27363422]
["bitfinex-derivatives","BTCF0:USTF0",1754463923023,0.1908591,114180.0,114170.0,1.33322422]
["bitfinex-derivatives","BTCF0:USTF0",1754463923521,0.1918591,114180.0,114170.0,1.33322422]
["bitfinex-derivatives","BTCF0:USTF0",1754463924022,0.1918591,114180.0,114170.0,0.77044422]
["bitfinex-derivatives","BTCF0:USTF0",1754463924227,0.1918591,114180.0,114170.0,1.37236422]
["bitfinex-derivatives","BTCF0:USTF0",1754463924822,0.1928591,114180.0,114170.0,1.25744422]
["bitfinex-derivatives","BTCF0:USTF0",1754463925024,1.12466222,114180.0,114170.0,0.1751944]
["bitfinex-derivatives","BTCF0:USTF0",1754463925228,0.1751944,114170.0,114160.0,0.2864987]
["bitfinex-derivatives","BTCF0:USTF0",1754463925421,0.1751944,114170.0,114160.0,0.2426967]
["bitfinex-derivatives","BTCF0:USTF0",1754463926513,0.1751944,114170.0,114160.0,0.3343767]
["bitfinex-derivatives","BTCF0:USTF0",1754463926716,0.1751944,114170.0,114160.0,0.3576167]
["bitfinex-derivatives","BTCF0:USTF0",1754463927120,0.1751944,114170.0,114160.0,0.81425182]
["bitfinex-derivatives","BTCF0:USTF0",1754463927927,0.1751944,114170.0,114160.0,1.41617182]
["bitfinex-derivatives","BTCF0:USTF0",1754463928118,0.1751945,114170.0,114160.0,1.50377372]
["bitfinex-derivatives","BTCF0:USTF0",1754463928315,0.3065864,114180.0,114170.0,0.3138145]
["bitfinex-derivatives","BTCF0:USTF0",1754463928514,0.3065864,114180.0,114170.0,0.77044962]
["bitfinex-derivatives","BTCF0:USTF0",1754463928718,0.3065864,114180.0,114170.0,0.3138145]
["bitfinex-derivatives","BTCF0:USTF0",1754463929529,0.3534864,114180.0,114170.0,0.3138145]
["bitfinex-derivatives","BTCF0:USTF0",1754463930629,0.3544864,114180.0,114170.0,0.3138145]
["bitfinex-derivatives","BTCF0:USTF0",1754463931431,0.3544864,114180.0,114170.0,0.77044962]
["bitfinex-derivatives","BTCF0:USTF0",1754463931731,0.3554864,114180.0,114170.0,0.77044962]
["bitfinex-derivatives","BTCF0:USTF0",1754463933232,0.3583064,114180.0,114170.0,0.13862]
["bitfinex-derivatives","BTCF0:USTF0",1754463933622,0.3583064,114180.0,114170.0,0.3138144]
["bitfinex-derivatives","BTCF0:USTF0",1754463933930,0.81494152,114180.0,114170.0,0.07903]
["bitfinex-derivatives","BTCF0:USTF0",1754463934127,0.99010952,114180.0,114170.0,0.0237]
["bitfinex-derivatives","BTCF0:USTF0",1754463934633,0.81494152,114180.0,114170.0,0.0237]
["bitfinex-derivatives","BTCF0:USTF0",1754463934834,0.81494152,114180.0,114170.0,0.1988945]
["bitfinex-derivatives","BTCF0:USTF0",1754463936636,0.3583064,114180.0,114170.0,0.1988945]
["bitfinex-derivatives","BTCF0:USTF0",1754463936838,0.81494152,114180.0,114170.0,0.1988945]
["bitfinex-derivatives","BTCF0:USTF0",1754463938433,0.3583064,114180.0,114170.0,0.1988945]
["bitfinex-derivatives","BTCF0:USTF0",1754463938737,0.3554864,114180.0,114170.0,0.3138145]
["bitfinex-derivatives","BTCF0:USTF0",1754463940040,0.81494152,114180.0,114170.0,0.1988945]
["bitfinex-derivatives","BTCF0:USTF0",1754463941842,0.81494152,114180.0,114170.0,0.2151245]
["bitfinex-derivatives","BTCF0:USTF0",1754463942142,0.81494152,114180.0,114170.0,0.3138145]
["bitfinex-derivatives","BTCF0:USTF0",1754463942336,0.3583064,114180.0,114170.0,0.3138145]
["bitfinex-derivatives","BTCF0:USTF0",1754463946144,0.81494152,114180.0,114170.0,0.3138145]
["bitfinex-derivatives","BTCF0:USTF0",1754463946943,0.1751944,114170.0,114160.0,0.1751965]
["bitfinex-derivatives","BTCF0:USTF0",1754463947140,1.28358952,114170.0,114160.0,0.1988965]
["bitfinex-derivatives","BTCF0:USTF0",1754463948544,0.8269544,114170.0,114160.0,0.1988965]
["bitfinex-derivatives","BTCF0:USTF0",1754463948748,1.28358952,114170.0,114160.0,0.1988965]
["bitfinex-derivatives","BTCF0:USTF0",1754463949947,1.28358952,114170.0,114160.0,0.2373965]
["bitfinex-derivatives","BTCF0:USTF0",1754463950345,1.28358952,114170.0,114160.0,0.1989098]
["bitfinex-derivatives","BTCF0:USTF0",1754463950946,1.28558952,114170.0,114160.0,0.1989098]
["bitfinex-derivatives","BTCF0:USTF0",1754463951146,1.28758952,114170.0,114160.0,0.1989098]
["bitfinex-derivatives","BTCF0:USTF0",1754463951347,1.28758952,114170.0,114160.0,0.2374098]
["bitfinex-derivatives","BTCF0:USTF0",1754463952044,1.28758952,114170.0,114160.0,0.1989098]
["bitfinex-derivatives","BTCF0:USTF0",1754463954050,0.8309544,114170.0,114160.0,0.1989098]
["bitfinex-derivatives","BTCF0:USTF0",1754463954249,0.2183498,114160.0,114150.0,0.3950503]
["bitfinex-derivatives","BTCF0:USTF0",1754463954445,0.2205298,114160.0,114150.0,0.4628103]
["bitfinex-derivatives","BTCF0:USTF0",1754463955351,0.2183498,114160.0,114150.0,0.4628103]
["bitfinex-derivatives","BTCF0:USTF0",1754463956155,0.2193498,114160.0,114150.0,0.4628103]
["bitfinex-derivatives","BTCF0:USTF0",1754463956957,0.2203498,114160.0,114150.0,0.4628103]
["bitfinex-derivatives","BTCF0:USTF0",1754463958851,0.1772098,114160.0,114150.0,0.4628103]
["bitfinex-derivatives","BTCF0:USTF0",1754463959057,0.1772098,114160.0,114150.0,0.91944542]
["bitfinex-derivatives","BTCF0:USTF0",1754463960957,0.1924598,114160.0,114150.0,0.91944542]
["bitfinex-derivatives","BTCF0:USTF0",1754463961262,0.2086098,114160.0,114150.0,0.91944542]
["bitfinex-derivatives","BTCF0:USTF0",1754463964558,0.1772098,114160.0,114150.0,0.91944542]
["bitfinex-derivatives","BTCF0:USTF0",1754463965758,0.1823698,114160.0,114150.0,0.91944542]
["bitfinex-derivatives","BTCF0:USTF0",1754463966148,0.1924598,114160.0,114150.0,0.91944542]
["bitfinex-derivatives","BTCF0:USTF0",1754463966555,0.1772098,114160.0,114150.0,0.91944542]
["bitfinex-derivatives","BTCF0:USTF0",1754463967256,0.1772098,114160.0,114150.0,1.52152542]
["bitfinex-derivatives","BTCF0:USTF0",1754463971463,0.002,114160.0,114150.0,1.52152542]
["bitfinex-derivatives","BTCF0:USTF0",1754463973366,0.001,114160.0,114150.0,1.52152542]
["bitfinex-derivatives","BTCF0:USTF0",1754463973765,1.7190054,114170.0,114160.0,0.2370997]
["bitfinex-derivatives","BTCF0:USTF0",1754463974064,1.7190054,114170.0,114160.0,0.78802482]
["bitfinex-derivatives","BTCF0:USTF0",1754463976074,1.501,114170.0,114160.0,0.78802482]
["bitfinex-derivatives","BTCF0:USTF0",1754463977373,1.501,114170.0,114160.0,0.3313897]
["bitfinex-derivatives","BTCF0:USTF0",1754463977579,1.501,114170.0,114160.0,0.78802482]
["bitfinex-derivatives","BTCF0:USTF0",1754463978382,1.6771943,114170.0,114160.0,0.78802482]
["bitfinex-derivatives","BTCF0:USTF0",1754463978982,1.6813043,114170.0,114160.0,0.78802482]
["bitfinex-derivatives","BTCF0:USTF0",1754463979185,1.6793043,114170.0,114160.0,0.3313897]
["bitfinex-derivatives","BTCF0:USTF0",1754463979388,1.6886343,114170.0,114160.0,0.78802482]
["bitfinex-derivatives","BTCF0:USTF0",1754463979576,1.6886343,114170.0,114160.0,0.3313897]
["bitfinex-derivatives","BTCF0:USTF0",1754463979776,1.6886343,114170.0,114160.0,0.78802482]
["bitfinex-derivatives","BTCF0:USTF0",1754463982182,1.6886343,114170.0,114160.0,0.3313897]
["bitfinex-derivatives","BTCF0:USTF0",1754463982385,1.6886343,114170.0,114160.0,0.9345197]
["bitfinex-derivatives","BTCF0:USTF0",1754463982580,2.14650942,114170.0,114160.0,0.2636297]
["bitfinex-derivatives","BTCF0:USTF0",1754463982781,2.14650942,114170.0,114160.0,0.2017397]
["bitfinex-derivatives","BTCF0:USTF0",1754463983781,2.14950942,114170.0,114160.0,0.2017397]
["bitfinex-derivatives","BTCF0:USTF0",1754463984593,2.15150942,114170.0,114160.0,0.2017397]
["bitfinex-derivatives","BTCF0:USTF0",1754463985089,1.6948743,114170.0,114160.0,0.2017397]
["bitfinex-derivatives","BTCF0:USTF0",1754463985389,2.15150942,114170.0,114160.0,0.2017397]
["bitfinex-derivatives","BTCF0:USTF0",1754463989593,1.6948743,114170.0,114160.0,0.2017397]
["bitfinex-derivatives","BTCF0:USTF0",1754463989794,2.15150942,114170.0,114160.0,0.2017397]
["bitfinex-derivatives","BTCF0:USTF0",1754463990992,2.15150942,114170.0,114160.0,0.2630897]
["bitfinex-derivatives","BTCF0:USTF0",1754463991191,2.15150942,114170.0,114160.0,0.3319397]
["bitfinex-derivatives","BTCF0:USTF0",1754463991395,1.6948743,114170.0,114160.0,0.3319397]
["bitfinex-derivatives","BTCF0:USTF0",1754463991690,1.6936343,114170.0,114160.0,0.78857482]
["bitfinex-derivatives","BTCF0:USTF0",1754463991891,1.50873,114170.0,114160.0,0.78857482]
["bitfinex-derivatives","BTCF0:USTF0",1754463992293,1.51778,114170.0,114160.0,0.78857482]
["bitfinex-derivatives","BTCF0:USTF0",1754463992794,1.51278,114170.0,114160.0,0.78857482]
["bitfinex-derivatives","BTCF0:USTF0",1754463993000,1.6899744,114170.0,114160.0,0.78857482]
["bitfinex-derivatives","BTCF0:USTF0",1754463993295,1.51478,114170.0,114160.0,0.78857482]
["bitfinex-derivatives","BTCF0:USTF0",1754463993595,1.51378,114170.0,114160.0,0.78857482]
["bitfinex-derivatives","BTCF0:USTF0",1754463994496,1.51278,114170.0,114160.0,0.78857482]
["bitfinex-derivatives","BTCF0:USTF0",1754463994688,1.501,114170.0,114160.0,0.78857482]
["bitfinex-derivatives","BTCF0:USTF0",1754463994890,1.51378,114170.0,114160.0,0.78857482]
["bitfinex-derivatives","BTCF0:USTF0",1754463995897,1.51378,114170.0,114160.0,1.39061482]
["bitfinex-derivatives","BTCF0:USTF0",1754463997703,1.6889744,114170.0,114160.0,1.39061482]
["bitfinex-derivatives","BTCF0:USTF0",1754464000604,1.51378,114170.0,114160.0,1.39061482]
["bitfinex-derivatives","BTCF0:USTF0",1754464005697,1.6889744,114170.0,114160.0,1.39061482]
["bitfinex-derivatives","BTCF0:USTF0",1754464006906,1.51378,114170.0,114160.0,1.39061482]
["bitfinex-derivatives","BTCF0:USTF0",1754464007308,1.501,114170.0,114160.0,1.39061482]
["bitfinex-derivatives","BTCF0:USTF0",1754464007807,1.51378,114170.0,114160.0,1.39061482]
["bitfinex-derivatives","BTCF0:USTF0",1754464011700,1.501,114170.0,114160.0,1.39061482]
["bitfinex-derivatives","BTCF0:USTF0",1754464013401,1.50333,114170.0,114160.0,1.39061482]
["bitfinex-derivatives","BTCF0:USTF0",1754464014612,1.51135,114170.0,114160.0,1.39061482]
["bitfinex-derivatives","BTCF0:USTF0",1754464017308,1.501,114170.0,114160.0,1.39061482]
["bitfinex-derivatives","BTCF0:USTF0",1754464017607,1.501,114170.0,114160.0,1.84724994]
["bitfinex-derivatives","BTCF0:USTF0",1754464017813,0.001,114170.0,114160.0,1.84724994]
["bitfinex-derivatives","BTCF0:USTF0",1754464019810,0.001,114170.0,114160.0,1.8649746]
["bitfinex-derivatives","BTCF0:USTF0",1754464020113,0.001,114170.0,114160.0,1.40833948]
["bitfinex-derivatives","BTCF0:USTF0",1754464020907,0.001,114170.0,114160.0,1.61344136]
["bitfinex-derivatives","BTCF0:USTF0",1754464021208,0.001,114170.0,114160.0,1.15680624]
["bitfinex-derivatives","BTCF0:USTF0",1754464023013,0.0204,114170.0,114160.0,1.15680624]
["bitfinex-derivatives","BTCF0:USTF0",1754464023205,0.02842,114170.0,114160.0,1.15680624]
["bitfinex-derivatives","BTCF0:USTF0",1754464023405,0.02842,114170.0,114160.0,0.95170436]
["bitfinex-derivatives","BTCF0:USTF0",1754464023815,0.02842,114170.0,114160.0,1.40833948]
["bitfinex-derivatives","BTCF0:USTF0",1754464024908,0.02469,114170.0,114160.0,1.40833948]
["bitfinex-derivatives","BTCF0:USTF0",1754464025213,0.001,114170.0,114160.0,1.40833948]
["bitfinex-derivatives","BTCF0:USTF0",1754464025613,0.001,114170.0,114160.0,1.8649746]
["bitfinex-derivatives","BTCF0:USTF0",1754464026015,0.001,114170.0,114160.0,1.40833948]
["bitfinex-derivatives","BTCF0:USTF0",1754464026211,0.001,114170.0,114160.0,1.8649746]
["bitfinex-derivatives","BTCF0:USTF0",1754464026615,0.001,114170.0,114160.0,1.40833948]
["bitfinex-derivatives","BTCF0:USTF0",1754464027222,0.00333,114170.0,114160.0,1.40833948]
["bitfinex-derivatives","BTCF0:USTF0",1754464030114,0.001,114170.0,114160.0,1.40833948]
["bitfinex-derivatives","BTCF0:USTF0",1754464031513,0.001,114170.0,114160.0,0.34966436]
["bitfinex-derivatives","BTCF0:USTF0",1754464031714,0.02842,114170.0,114160.0,1.40809948]
["bitfinex-derivatives","BTCF0:USTF0",1754464032418,0.2036144,114170.0,114160.0,1.40809948]
["bitfinex-derivatives","BTCF0:USTF0",1754464033719,0.02842,114170.0,114160.0,1.40809948]
["bitfinex-derivatives","BTCF0:USTF0",1754464035215,0.2036145,114170.0,114160.0,1.40809948]
["bitfinex-derivatives","BTCF0:USTF0",1754464035821,0.02842,114170.0,114160.0,1.40809948]
["bitfinex-derivatives","BTCF0:USTF0",1754464036219,0.2036145,114170.0,114160.0,1.40809948]
["bitfinex-derivatives","BTCF0:USTF0",1754464037521,0.2036145,114170.0,114160.0,0.95146436]
["bitfinex-derivatives","BTCF0:USTF0",1754464037924,0.2036145,114170.0,114160.0,1.40809948]
["bitfinex-derivatives","BTCF0:USTF0",1754464041323,0.02842,114170.0,114160.0,1.40809948]
["bitfinex-derivatives","BTCF0:USTF0",1754464041523,0.001,114170.0,114160.0,1.40809948]
["bitfinex-derivatives","BTCF0:USTF0",1754464042419,0.9188441,114190.0,114160.0,1.23288978]
["bitfinex-derivatives","BTCF0:USTF0",1754464042625,0.9609041,114190.0,114180.0,0.3141282]
["bitfinex-derivatives","BTCF0:USTF0",1754464042814,0.31495,114190.0,114180.0,0.77076332]
["bitfinex-derivatives","BTCF0:USTF0",1754464043018,1.7711568,114190.0,114180.0,0.77076332]
["bitfinex-derivatives","BTCF0:USTF0",1754464043414,1.5,114190.0,114180.0,1.37300332]
["bitfinex-derivatives","BTCF0:USTF0",1754464043827,1.503,114190.0,114180.0,1.37300332]
["bitfinex-derivatives","BTCF0:USTF0",1754464044020,1.504,114190.0,114180.0,1.37300332]
["bitfinex-derivatives","BTCF0:USTF0",1754464044725,1.504,114190.0,114180.0,1.39052222]
["bitfinex-derivatives","BTCF0:USTF0",1754464046415,0.004,114190.0,114180.0,1.39052222]
["bitfinex-derivatives","BTCF0:USTF0",1754464046817,0.04176,114190.0,114180.0,1.39052222]
["bitfinex-derivatives","BTCF0:USTF0",1754464047013,0.12307,114190.0,114180.0,1.39052222]
["bitfinex-derivatives","BTCF0:USTF0",1754464049318,0.2982337,114190.0,114180.0,1.39052222]
["bitfinex-derivatives","BTCF0:USTF0",1754464049526,0.3222937,114190.0,114180.0,1.39052222]
["bitfinex-derivatives","BTCF0:USTF0",1754464050031,0.3222937,114190.0,114180.0,0.9338871]
["bitfinex-derivatives","BTCF0:USTF0",1754464050222,0.3222937,114190.0,114180.0,0.3316471]
["bitfinex-derivatives","BTCF0:USTF0",1754464050528,0.3222937,114190.0,114180.0,0.9357671]
["bitfinex-derivatives","BTCF0:USTF0",1754464051326,0.3222937,114190.0,114180.0,1.39240222]
["bitfinex-derivatives","BTCF0:USTF0",1754464051827,0.2982337,114190.0,114180.0,1.39240222]
["bitfinex-derivatives","BTCF0:USTF0",1754464052830,0.3222937,114190.0,114180.0,1.39240222]
["bitfinex-derivatives","BTCF0:USTF0",1754464054235,0.14713,114190.0,114180.0,1.39240222]
["bitfinex-derivatives","BTCF0:USTF0",1754464054428,0.12307,114190.0,114180.0,1.39240222]
["bitfinex-derivatives","BTCF0:USTF0",1754464056030,0.2982337,114190.0,114180.0,1.39240222]
["bitfinex-derivatives","BTCF0:USTF0",1754464056734,0.12307,114190.0,114180.0,1.39240222]
["bitfinex-derivatives","BTCF0:USTF0",1754464057034,0.02257,114190.0,114180.0,1.39240222]
["bitfinex-derivatives","BTCF0:USTF0",1754464057231,0.005,114190.0,114180.0,1.39240222]
["bitfinex-derivatives","BTCF0:USTF0",1754464061526,0.005,114190.0,114180.0,0.9357671]
["bitfinex-derivatives","BTCF0:USTF0",1754464061736,1.5,114200.0,114190.0,0.2359237]
["bitfinex-derivatives","BTCF0:USTF0",1754464061936,0.9766613,114220.0,114200.0,0.043786]
["bitfinex-derivatives","BTCF0:USTF0",1754464062236,0.91028989,114220.0,114210.0,0.1727631]
["bitfinex-derivatives","BTCF0:USTF0",1754464062626,0.35188829,114220.0,114210.0,0.1727631]
["bitfinex-derivatives","BTCF0:USTF0",1754464063732,0.35488829,114220.0,114210.0,0.1727631]
["bitfinex-derivatives","BTCF0:USTF0",1754464064038,0.15563,114220.0,114210.0,0.1727631]
["bitfinex-derivatives","BTCF0:USTF0",1754464064537,0.3307477,114220.0,114210.0,0.1727631]
["bitfinex-derivatives","BTCF0:USTF0",1754464064728,0.3337477,114220.0,114210.0,0.1727631]
["bitfinex-derivatives","BTCF0:USTF0",1754464065726,0.35808128,114220.0,114210.0,0.1727631]
["bitfinex-derivatives","BTCF0:USTF0",1754464066741,0.35808128,114220.0,114210.0,0.24230512]
["bitfinex-derivatives","BTCF0:USTF0",1754464069539,0.35808128,114220.0,114210.0,0.24265512]
["bitfinex-derivatives","BTCF0:USTF0",1754464070233,0.338473,114210.0,114200.0,0.2627036]
["bitfinex-derivatives","BTCF0:USTF0",1754464070438,0.79510812,114210.0,114200.0,0.8682936]
["bitfinex-derivatives","BTCF0:USTF0",1754464070738,0.338473,114210.0,114200.0,0.8682936]
["bitfinex-derivatives","BTCF0:USTF0",1754464071337,0.338473,114210.0,114200.0,0.93815698]
["bitfinex-derivatives","BTCF0:USTF0",1754464071943,0.79510812,114210.0,114200.0,0.93815698]
["bitfinex-derivatives","BTCF0:USTF0",1754464072429,0.79810812,114210.0,114200.0,0.93815698]
["bitfinex-derivatives","BTCF0:USTF0",1754464072629,0.341473,114210.0,114200.0,0.93815698]
["bitfinex-derivatives","BTCF0:USTF0",1754464073940,0.79810812,114210.0,114200.0,0.8235976]
["bitfinex-derivatives","BTCF0:USTF0",1754464074140,0.79810812,114210.0,114200.0,0.2189176]
["bitfinex-derivatives","BTCF0:USTF0",1754464074443,0.3384883,114200.0,114190.0,0.8679614]
["bitfinex-derivatives","BTCF0:USTF0",1754464074637,0.79512342,114200.0,114190.0,0.8679614]
["bitfinex-derivatives","BTCF0:USTF0",1754464076039,0.79712342,114200.0,114190.0,0.8679614]
["bitfinex-derivatives","BTCF0:USTF0",1754464076243,0.3404883,114200.0,114190.0,0.93795001]
["bitfinex-derivatives","BTCF0:USTF0",1754464076742,0.79712342,114200.0,114190.0,0.2189409]
["bitfinex-derivatives","BTCF0:USTF0",1754464076948,0.79712342,114200.0,114190.0,0.1751504]
["bitfinex-derivatives","BTCF0:USTF0",1754464080035,0.3385037,114190.0,114180.0,0.175179]
["bitfinex-derivatives","BTCF0:USTF0",1754464080236,0.79513882,114190.0,114180.0,0.175179]
["bitfinex-derivatives","BTCF0:USTF0",1754464081938,0.79613882,114190.0,114180.0,0.175179]
["bitfinex-derivatives","BTCF0:USTF0",1754464085746,0.3385192,114180.0,114170.0,0.37698982]
["bitfinex-derivatives","BTCF0:USTF0",1754464085945,0.79515432,114180.0,114170.0,0.37698982]
["bitfinex-derivatives","BTCF0:USTF0",1754464087145,0.79615432,114180.0,114170.0,0.37698982]
["bitfinex-derivatives","BTCF0:USTF0",1754464089749,0.79615432,114180.0,114170.0,0.37733982]
["bitfinex-derivatives","BTCF0:USTF0",1754464090753,0.3385344,114170.0,114160.0,0.92899276]
["bitfinex-derivatives","BTCF0:USTF0",1754464092059,0.3385344,114170.0,114160.0,0.93099276]
["bitfinex-derivatives","BTCF0:USTF0",1754464092367,0.79516952,114170.0,114160.0,0.88719086]
["bitfinex-derivatives","BTCF0:USTF0",1754464094553,0.79516952,114170.0,114160.0,0.95610454]
["bitfinex-derivatives","BTCF0:USTF0",1754464095664,0.82004984,114170.0,114160.0,0.95410454]
["bitfinex-derivatives","BTCF0:USTF0",1754464097166,0.82104984,114170.0,114160.0,0.95410454]
["bitfinex-derivatives","BTCF0:USTF0",1754464098262,0.29408472,114170.0,114160.0,0.95410454]
["bitfinex-derivatives","BTCF0:USTF0",1754464098466,0.3395343,114170.0,114160.0,1.41073966]
["bitfinex-derivatives","BTCF0:USTF0",1754464098869,0.16434,114170.0,114160.0,0.95410454]
["bitfinex-derivatives","BTCF0:USTF0",1754464099065,0.13616,114170.0,114160.0,1.41073966]
["bitfinex-derivatives","BTCF0:USTF0",1754464099270,0.16434,114170.0,114160.0,1.41073966]
["bitfinex-derivatives","BTCF0:USTF0",1754464099471,0.3395343,114170.0,114160.0,1.41073966]
["bitfinex-derivatives","BTCF0:USTF0",1754464099673,0.3395343,114170.0,114160.0,0.95610454]
["bitfinex-derivatives","BTCF0:USTF0",1754464100360,0.16434,114170.0,114160.0,0.95610454]
["bitfinex-derivatives","BTCF0:USTF0",1754464100764,0.16334,114170.0,114160.0,0.95610454]
["bitfinex-derivatives","BTCF0:USTF0",1754464101374,0.3385344,114170.0,114160.0,0.95410454]
["bitfinex-derivatives","BTCF0:USTF0",1754464101674,0.3385344,114170.0,114160.0,1.41273966]
["bitfinex-derivatives","BTCF0:USTF0",1754464101966,0.3385344,114170.0,114160.0,0.95610454]
["bitfinex-derivatives","BTCF0:USTF0",1754464103868,0.3385344,114170.0,114160.0,0.24610948]
["bitfinex-derivatives","BTCF0:USTF0",1754464104073,0.79516952,114170.0,114160.0,0.1771958]
["bitfinex-derivatives","BTCF0:USTF0",1754464105466,0.79516952,114170.0,114160.0,0.1751958]
["bitfinex-derivatives","BTCF0:USTF0",1754464105467,1.40348952,114170.0,114160.0,0.1751958]
["bitfinex-derivatives","BTCF0:USTF0",1754464107278,0.9468544,114170.0,114160.0,0.1751958]
["bitfinex-derivatives","BTCF0:USTF0",1754464107678,1.40348952,114170.0,114160.0,0.1751958]
["bitfinex-derivatives","BTCF0:USTF0",1754464111275,0.9468544,114170.0,114160.0,0.1751958]
["bitfinex-derivatives","BTCF0:USTF0",1754464111480,1.40348952,114170.0,114160.0,0.1751958]
["bitfinex-derivatives","BTCF0:USTF0",1754464113781,0.9468544,114170.0,114160.0,0.1751958]
["bitfinex-derivatives","BTCF0:USTF0",1754464115381,1.40348952,114170.0,114160.0,0.1751958]
["bitfinex-derivatives","BTCF0:USTF0",1754464117982,0.9468544,114170.0,114160.0,0.1751958]
["bitfinex-derivatives","BTCF0:USTF0",1754464118184,1.40348952,114170.0,114160.0,0.1751958]
["bitfinex-derivatives","BTCF0:USTF0",1754464131892,0.09401,114170.0,114160.0,0.63183092]
["bitfinex-derivatives","BTCF0:USTF0",1754464132089,0.16025,114170.0,114160.0,0.63183092]
["bitfinex-derivatives","BTCF0:USTF0",1754464132289,0.3354444,114170.0,114160.0,0.7822358]
["bitfinex-derivatives","BTCF0:USTF0",1754464133490,0.3354444,114170.0,114160.0,0.7842358]
["bitfinex-derivatives","BTCF0:USTF0",1754464133793,1.8354444,114170.0,114160.0,0.7842358]
["bitfinex-derivatives","BTCF0:USTF0",1754464134091,1.8344444,114170.0,114160.0,0.7842358]
["bitfinex-derivatives","BTCF0:USTF0",1754464134293,1.8344444,114170.0,114160.0,0.1771958]
["bitfinex-derivatives","BTCF0:USTF0",1754464137600,1.8354444,114170.0,114160.0,0.1771958]
["bitfinex-derivatives","BTCF0:USTF0",1754464138600,1.8354444,114170.0,114160.0,0.1751958]
["bitfinex-derivatives","BTCF0:USTF0",1754464140610,1.66025,114170.0,114160.0,0.63183092]
["bitfinex-derivatives","BTCF0:USTF0",1754464141797,1.65925,114170.0,114160.0,0.63183092]
["bitfinex-derivatives","BTCF0:USTF0",1754464141992,0.15925,114170.0,114160.0,0.63383092]
["bitfinex-derivatives","BTCF0:USTF0",1754464143298,0.3344444,114170.0,114160.0,0.63383092]
["bitfinex-derivatives","BTCF0:USTF0",1754464144207,0.3344444,114170.0,114160.0,0.1771958]
["bitfinex-derivatives","BTCF0:USTF0",1754464145408,0.15925,114170.0,114160.0,0.1771958]
["bitfinex-derivatives","BTCF0:USTF0",1754464145906,0.3344444,114170.0,114160.0,0.1771958]
["bitfinex-derivatives","BTCF0:USTF0",1754464149006,0.15925,114170.0,114160.0,0.1771958]
["bitfinex-derivatives","BTCF0:USTF0",1754464150405,0.3344445,114170.0,114160.0,0.1771958]
["bitfinex-derivatives","BTCF0:USTF0",1754464151205,0.15925,114170.0,114160.0,0.1771958]
["bitfinex-derivatives","BTCF0:USTF0",1754464151507,0.3344445,114170.0,114160.0,0.1771958]
["bitfinex-derivatives","BTCF0:USTF0",1754464151703,0.15925,114170.0,114160.0,0.1771958]
["bitfinex-derivatives","BTCF0:USTF0",1754464153706,0.15925,114170.0,114160.0,0.63383092]
["bitfinex-derivatives","BTCF0:USTF0",1754464154104,0.09301,114170.0,114160.0,0.63383092]
["bitfinex-derivatives","BTCF0:USTF0",1754464154404,0.06486,114170.0,114160.0,0.63383092]
["bitfinex-derivatives","BTCF0:USTF0",1754464154600,0.10359,114170.0,114160.0,0.63383092]
["bitfinex-derivatives","BTCF0:USTF0",1754464157009,0.1311,114170.0,114160.0,0.63383092]
["bitfinex-derivatives","BTCF0:USTF0",1754464157611,0.15631,114170.0,114160.0,0.63383092]
["bitfinex-derivatives","BTCF0:USTF0",1754464157909,0.15631,114170.0,114160.0,0.1771958]
["bitfinex-derivatives","BTCF0:USTF0",1754464158707,0.3315044,114170.0,114160.0,0.1771958]
["bitfinex-derivatives","BTCF0:USTF0",1754464159210,0.15631,114170.0,114160.0,0.1771958]
["bitfinex-derivatives","BTCF0:USTF0",1754464160008,0.3315044,114170.0,114160.0,0.1771958]
["bitfinex-derivatives","BTCF0:USTF0",1754464166518,0.15631,114170.0,114160.0,0.1771958]
["bitfinex-derivatives","BTCF0:USTF0",1754464166722,0.15631,114170.0,114160.0,0.69018797]
["bitfinex-derivatives","BTCF0:USTF0",1754464168119,0.06207,114170.0,114160.0,0.69018797]
["bitfinex-derivatives","BTCF0:USTF0",1754464168318,0.10179,114170.0,114160.0,0.69018797]
["bitfinex-derivatives","BTCF0:USTF0",1754464168519,0.15679,114170.0,114160.0,0.69018797]
["bitfinex-derivatives","BTCF0:USTF0",1754464168720,0.15679,114170.0,114160.0,0.63316229]
["bitfinex-derivatives","BTCF0:USTF0",1754464170217,0.02755,114170.0,114160.0,0.65091967]
["bitfinex-derivatives","BTCF0:USTF0",1754464172612,0.02755,114170.0,114160.0,0.65291967]
["bitfinex-derivatives","BTCF0:USTF0",1754464172918,0.02755,114170.0,114160.0,0.65491967]
["bitfinex-derivatives","BTCF0:USTF0",1754464173324,1.5,114190.0,114180.0,0.19291616]
["bitfinex-derivatives","BTCF0:USTF0",1754464173325,1.59384,114190.0,114180.0,0.19291616]
["bitfinex-derivatives","BTCF0:USTF0",1754464173523,1.59384,114190.0,114180.0,1.25300265]
["bitfinex-derivatives","BTCF0:USTF0",1754464175226,1.59384,114190.0,114180.0,1.25500265]
["bitfinex-derivatives","BTCF0:USTF0",1754464176826,1.59384,114190.0,114180.0,0.79903616]
["bitfinex-derivatives","BTCF0:USTF0",1754464180423,1.59384,114190.0,114180.0,1.25500265]
["bitfinex-derivatives","BTCF0:USTF0",1754464180727,0.15383,114190.0,114180.0,1.25500265]
["bitfinex-derivatives","BTCF0:USTF0",1754464182827,0.02459,114190.0,114180.0,1.25500265]
["bitfinex-derivatives","BTCF0:USTF0",1754464183824,0.0437761,114230.0,114180.0,1.07982365]
["bitfinex-derivatives","BTCF0:USTF0",1754464184031,0.15383,114210.0,114200.0,0.67490199]
["bitfinex-derivatives","BTCF0:USTF0",1754464184225,0.15383,114210.0,114200.0,1.29590916]
["bitfinex-derivatives","BTCF0:USTF0",1754464185024,0.15383,114210.0,114200.0,0.83994267]
["bitfinex-derivatives","BTCF0:USTF0",1754464186629,0.15383,114210.0,114200.0,0.8222155]
["bitfinex-derivatives","BTCF0:USTF0",1754464188127,0.78492959,114210.0,114200.0,0.8220155]
["bitfinex-derivatives","BTCF0:USTF0",1754464188328,0.2351384,114200.0,114190.0,0.3065237]
["bitfinex-derivatives","BTCF0:USTF0",1754464188537,0.78494489,114200.0,114190.0,0.9096437]
["bitfinex-derivatives","BTCF0:USTF0",1754464189335,0.3289784,114200.0,114190.0,0.9096437]
["bitfinex-derivatives","BTCF0:USTF0",1754464190631,0.3289784,114200.0,114190.0,0.9094837]
["bitfinex-derivatives","BTCF0:USTF0",1754464193129,0.78494489,114200.0,114190.0,0.9094837]
["bitfinex-derivatives","BTCF0:USTF0",1754464193634,0.78594489,114200.0,114190.0,0.9094837]
["bitfinex-derivatives","BTCF0:USTF0",1754464193835,0.3299784,114200.0,114190.0,0.9094837]
["bitfinex-derivatives","BTCF0:USTF0",1754464195237,0.78594489,114200.0,114190.0,0.9094837]
["bitfinex-derivatives","BTCF0:USTF0",1754464195832,0.3299784,114200.0,114190.0,0.9094837]
["bitfinex-derivatives","BTCF0:USTF0",1754464201233,0.78594489,114200.0,114190.0,0.9094837]
["bitfinex-derivatives","BTCF0:USTF0",1754464203050,0.3299784,114200.0,114190.0,0.9094837]
["bitfinex-derivatives","BTCF0:USTF0",1754464203437,0.78594489,114200.0,114190.0,0.9094837]
["bitfinex-derivatives","BTCF0:USTF0",1754464204736,0.3299784,114200.0,114190.0,0.9094837]
["bitfinex-derivatives","BTCF0:USTF0",1754464206143,0.15483,114200.0,114190.0,0.9094837]
["bitfinex-derivatives","BTCF0:USTF0",1754464206943,0.3299783,114200.0,114190.0,0.9094837]
["bitfinex-derivatives","BTCF0:USTF0",1754464207738,0.15483,114200.0,114190.0,0.9094837]
["bitfinex-derivatives","BTCF0:USTF0",1754464208449,0.15383,114200.0,114190.0,0.9094837]
["bitfinex-derivatives","BTCF0:USTF0",1754464208654,0.15383,114200.0,114190.0,0.9114837]
["bitfinex-derivatives","BTCF0:USTF0",1754464208849,0.1243,114200.0,114190.0,0.9114837]
["bitfinex-derivatives","BTCF0:USTF0",1754464209055,1.89127463,114220.0,114210.0,0.175133]
["bitfinex-derivatives","BTCF0:USTF0",1754464209251,2.49435463,114220.0,114210.0,0.175133]
["bitfinex-derivatives","BTCF0:USTF0",1754464209455,1.84749183,114220.0,114210.0,0.175133]
["bitfinex-derivatives","BTCF0:USTF0",1754464209658,1.82930993,114220.0,114210.0,0.175133]
["bitfinex-derivatives","BTCF0:USTF0",1754464209956,1.78553013,114220.0,114210.0,0.778253]
["bitfinex-derivatives","BTCF0:USTF0",1754464210456,1.78553013,114220.0,114210.0,0.84897191]
["bitfinex-derivatives","BTCF0:USTF0",1754464210649,1.78653013,114220.0,114210.0,0.84897191]
["bitfinex-derivatives","BTCF0:USTF0",1754464211049,1.59301,114220.0,114210.0,0.778253]
["bitfinex-derivatives","BTCF0:USTF0",1754464211357,1.5266,114220.0,114210.0,0.778253]
["bitfinex-derivatives","BTCF0:USTF0",1754464211551,1.55465,114220.0,114210.0,0.778253]
["bitfinex-derivatives","BTCF0:USTF0",1754464211863,1.59301,114220.0,114210.0,0.778253]
["bitfinex-derivatives","BTCF0:USTF0",1754464212452,1.7681277,114220.0,114210.0,0.778253]
["bitfinex-derivatives","BTCF0:USTF0",1754464215659,1.7681277,114220.0,114210.0,0.8466463]
["bitfinex-derivatives","BTCF0:USTF0",1754464218666,1.59301,114220.0,114210.0,0.8466463]
["bitfinex-derivatives","BTCF0:USTF0",1754464219460,1.59301,114220.0,114210.0,1.30261279]
["bitfinex-derivatives","BTCF0:USTF0",1754464221764,0.001,114220.0,114210.0,1.30261279]
["bitfinex-derivatives","BTCF0:USTF0",1754464221964,0.02539,114220.0,114210.0,1.30261279]
["bitfinex-derivatives","BTCF0:USTF0",1754464223963,0.02539,114220.0,114210.0,1.32183771]
["bitfinex-derivatives","BTCF0:USTF0",1754464234768,0.001,114220.0,114210.0,1.62183771]
["bitfinex-derivatives","BTCF0:USTF0",1754464235177,0.12184,114250.0,114240.0,0.0564027]
["bitfinex-derivatives","BTCF0:USTF0",1754464235369,0.2188235,114260.0,114250.0,0.2334519]
["bitfinex-derivatives","BTCF0:USTF0",1754464235564,0.73378999,114260.0,114250.0,0.3230019]
["bitfinex-derivatives","BTCF0:USTF0",1754464236376,0.2778235,114260.0,114250.0,0.3230019]
["bitfinex-derivatives","BTCF0:USTF0",1754464236572,0.2340584,114260.0,114250.0,0.3230019]
["bitfinex-derivatives","BTCF0:USTF0",1754464236771,0.059,114260.0,114250.0,0.3230019]
["bitfinex-derivatives","BTCF0:USTF0",1754464236971,0.2340564,114260.0,114250.0,0.3230019]
["bitfinex-derivatives","BTCF0:USTF0",1754464237373,0.3212864,114260.0,114250.0,0.3230019]
["bitfinex-derivatives","BTCF0:USTF0",1754464237876,0.77725289,114260.0,114250.0,0.3230019]
["bitfinex-derivatives","BTCF0:USTF0",1754464238174,0.77725289,114260.0,114250.0,0.2984819]
["bitfinex-derivatives","BTCF0:USTF0",1754464239676,0.77725289,114260.0,114250.0,0.3230019]
["bitfinex-derivatives","BTCF0:USTF0",1754464240779,0.3212864,114260.0,114250.0,0.3230019]
["bitfinex-derivatives","BTCF0:USTF0",1754464243483,0.3212864,114260.0,114250.0,0.2984819]
["bitfinex-derivatives","BTCF0:USTF0",1754464244480,0.77725289,114260.0,114250.0,0.2984819]
["bitfinex-derivatives","BTCF0:USTF0",1754464247985,0.3212864,114260.0,114250.0,0.2984819]
["bitfinex-derivatives","BTCF0:USTF0",1754464248185,0.77725289,114260.0,114250.0,0.2984819]
["bitfinex-derivatives","BTCF0:USTF0",1754464248882,0.3212864,114260.0,114250.0,0.3230019]
["bitfinex-derivatives","BTCF0:USTF0",1754464249385,0.77725289,114260.0,114250.0,0.3230019]
["bitfinex-derivatives","BTCF0:USTF0",1754464251484,0.3212864,114260.0,114250.0,0.3230019]
["bitfinex-derivatives","BTCF0:USTF0",1754464251680,0.77725289,114260.0,114250.0,0.3230019]
["bitfinex-derivatives","BTCF0:USTF0",1754464252488,0.3212864,114260.0,114250.0,0.3230019]
["bitfinex-derivatives","BTCF0:USTF0",1754464253882,0.14623,114260.0,114250.0,0.3230019]
["bitfinex-derivatives","BTCF0:USTF0",1754464254276,0.3212866,114260.0,114250.0,0.3230019]
["bitfinex-derivatives","BTCF0:USTF0",1754464255179,0.3242866,114260.0,114250.0,0.3230019]
["bitfinex-derivatives","BTCF0:USTF0",1754464255591,0.14923,114260.0,114250.0,0.3230019]
["bitfinex-derivatives","BTCF0:USTF0",1754464257693,0.3242868,114260.0,114250.0,0.3230019]
["bitfinex-derivatives","BTCF0:USTF0",1754464259495,0.14923,114260.0,114250.0,0.3230019]
["bitfinex-derivatives","BTCF0:USTF0",1754464259788,0.3242868,114260.0,114250.0,0.3230019]
["bitfinex-derivatives","BTCF0:USTF0",1754464260690,0.003,114260.0,114250.0,0.77896839]
["bitfinex-derivatives","BTCF0:USTF0",1754464260889,0.02896,114260.0,114250.0,0.77896839]
["bitfinex-derivatives","BTCF0:USTF0",1754464261490,0.003,114260.0,114250.0,0.77896839]
["bitfinex-derivatives","BTCF0:USTF0",1754464262294,0.003,114260.0,114250.0,0.79686871]
["bitfinex-derivatives","BTCF0:USTF0",1754464263691,1.7712017,114270.0,114260.0,0.06057]
["bitfinex-derivatives","BTCF0:USTF0",1754464263896,1.7712017,114270.0,114260.0,0.9328764]
["bitfinex-derivatives","BTCF0:USTF0",1754464264992,1.7732017,114270.0,114260.0,0.9328764]
["bitfinex-derivatives","BTCF0:USTF0",1754464277204,1.7732017,114270.0,114260.0,0.9071164]
["bitfinex-derivatives","BTCF0:USTF0",1754464278413,1.7732017,114270.0,114260.0,0.8382264]
["bitfinex-derivatives","BTCF0:USTF0",1754464278608,1.7732017,114270.0,114260.0,0.7776564]
["bitfinex-derivatives","BTCF0:USTF0",1754464279212,1.7732017,114270.0,114260.0,0.8465464]
["bitfinex-derivatives","BTCF0:USTF0",1754464279512,1.7732017,114270.0,114260.0,0.9071164]
["bitfinex-derivatives","BTCF0:USTF0",1754464280917,1.7732017,114270.0,114260.0,0.8770064]
["bitfinex-derivatives","BTCF0:USTF0",1754464281418,1.7732017,114270.0,114260.0,0.9076564]
["bitfinex-derivatives","BTCF0:USTF0",1754464282415,1.7732017,114270.0,114260.0,0.1750564]
["bitfinex-derivatives","BTCF0:USTF0",1754464282615,2.22916819,114270.0,114260.0,0.7775364]
["bitfinex-derivatives","BTCF0:USTF0",1754464283815,0.3323769,114260.0,114250.0,0.23672772]
["bitfinex-derivatives","BTCF0:USTF0",1754464284020,0.3323769,114260.0,114250.0,0.83920772]
["bitfinex-derivatives","BTCF0:USTF0",1754464284021,0.78834339,114260.0,114250.0,0.83920772]
["bitfinex-derivatives","BTCF0:USTF0",1754464284221,0.78834339,114260.0,114250.0,0.19296312]
["bitfinex-derivatives","BTCF0:USTF0",1754464284519,0.78834339,114260.0,114250.0,0.79544312]
["bitfinex-derivatives","BTCF0:USTF0",1754464285218,0.78834339,114260.0,114250.0,0.7775428]
["bitfinex-derivatives","BTCF0:USTF0",1754464285715,0.2391817,114250.0,114240.0,0.28003299]
["bitfinex-derivatives","BTCF0:USTF0",1754464285915,1.8323917,114250.0,114240.0,0.88251299]
["bitfinex-derivatives","BTCF0:USTF0",1754464286122,1.8323917,114250.0,114240.0,0.92023299]
["bitfinex-derivatives","BTCF0:USTF0",1754464286419,1.8323917,114250.0,114240.0,1.01543299]
["bitfinex-derivatives","BTCF0:USTF0",1754464289220,0.3323917,114250.0,114240.0,1.01543299]
["bitfinex-derivatives","BTCF0:USTF0",1754464289921,0.3323917,114250.0,114240.0,1.04193299]
["bitfinex-derivatives","BTCF0:USTF0",1754464290116,0.3323917,114250.0,114240.0,1.49789948]
["bitfinex-derivatives","BTCF0:USTF0",1754464291023,0.3323917,114250.0,114240.0,1.04193299]
["bitfinex-derivatives","BTCF0:USTF0",1754464293824,1.8323917,114250.0,114240.0,1.04193299]
["bitfinex-derivatives","BTCF0:USTF0",1754464297828,0.3323917,114250.0,114240.0,1.04193299]
["bitfinex-derivatives","BTCF0:USTF0",1754464298629,0.8447016,114250.0,114240.0,1.55424289]
["bitfinex-derivatives","BTCF0:USTF0",1754464299328,0.8447016,114250.0,114240.0,1.04193299]
["bitfinex-derivatives","BTCF0:USTF0",1754464299532,0.3324076,114240.0,114230.0,0.3517819]
["bitfinex-derivatives","BTCF0:USTF0",1754464299721,1.3570274,114240.0,114230.0,0.8585219]
["bitfinex-derivatives","BTCF0:USTF0",1754464300023,0.8447175,114240.0,114230.0,1.3708318]
["bitfinex-derivatives","BTCF0:USTF0",1754464300429,0.8447175,114240.0,114230.0,0.8585219]
["bitfinex-derivatives","BTCF0:USTF0",1754464300630,0.78795927,114240.0,114230.0,0.8605219]
["bitfinex-derivatives","BTCF0:USTF0",1754464300826,0.78795927,114240.0,114230.0,0.2580819]
["bitfinex-derivatives","BTCF0:USTF0",1754464301127,0.78795927,114240.0,114230.0,0.8605219]
["bitfinex-derivatives","BTCF0:USTF0",1754464301631,0.78795927,114240.0,114230.0,0.8585219]
["bitfinex-derivatives","BTCF0:USTF0",1754464301930,0.3324076,114240.0,114230.0,0.9542219]
["bitfinex-derivatives","BTCF0:USTF0",1754464302332,0.3324076,114240.0,114230.0,0.9807219]
["bitfinex-derivatives","BTCF0:USTF0",1754464303529,0.34781398,114240.0,114230.0,0.9807219]
["bitfinex-derivatives","BTCF0:USTF0",1754464306229,0.80336565,114240.0,114230.0,0.9235719]
["bitfinex-derivatives","BTCF0:USTF0",1754464306431,0.80336565,114240.0,114230.0,0.3211319]
["bitfinex-derivatives","BTCF0:USTF0",1754464306630,0.80336565,114240.0,114230.0,0.8213019]
["bitfinex-derivatives","BTCF0:USTF0",1754464307132,0.80336565,114240.0,114230.0,0.9092919]
["bitfinex-derivatives","BTCF0:USTF0",1754464307334,0.80336565,114240.0,114230.0,0.9542219]
["bitfinex-derivatives","BTCF0:USTF0",1754464307530,0.02528,114290.0,114230.0,0.9542219]
["bitfinex-derivatives","BTCF0:USTF0",1754464307829,0.02528,114290.0,114260.0,0.79001637]
["bitfinex-derivatives","BTCF0:USTF0",1754464307830,0.3323615,114270.0,114260.0,0.79001637]
["bitfinex-derivatives","BTCF0:USTF0",1754464308133,1.65732,114270.0,114260.0,1.39245637]
["bitfinex-derivatives","BTCF0:USTF0",1754464308333,1.65732,114270.0,114260.0,0.9369047]
["bitfinex-derivatives","BTCF0:USTF0",1754464309631,1.8343615,114270.0,114260.0,0.9369047]
["bitfinex-derivatives","BTCF0:USTF0",1754464313431,1.65932,114270.0,114260.0,0.9369047]
["bitfinex-derivatives","BTCF0:USTF0",1754464314933,1.65932,114270.0,114260.0,1.39245637]
["bitfinex-derivatives","BTCF0:USTF0",1754464315536,1.834361,114270.0,114260.0,1.39245637]
["bitfinex-derivatives","BTCF0:USTF0",1754464320638,1.834361,114270.0,114260.0,0.9369047]
["bitfinex-derivatives","BTCF0:USTF0",1754464323439,1.834361,114270.0,114260.0,1.39245637]
["bitfinex-derivatives","BTCF0:USTF0",1754464328544,0.002,114270.0,114260.0,1.39063637]
["bitfinex-derivatives","BTCF0:USTF0",1754464328934,0.1568,114280.0,114270.0,0.5030336]
["bitfinex-derivatives","BTCF0:USTF0",1754464329135,0.1568,114280.0,114270.0,1.5786803]
["bitfinex-derivatives","BTCF0:USTF0",1754464329638,0.34709062,114280.0,114270.0,1.5786803]
["bitfinex-derivatives","BTCF0:USTF0",1754464329835,0.3318257,114280.0,114270.0,0.3926639]
["bitfinex-derivatives","BTCF0:USTF0",1754464330137,0.3318257,114280.0,114270.0,1.1232639]
["bitfinex-derivatives","BTCF0:USTF0",1754464330839,0.3318257,114280.0,114270.0,1.1479439]
["bitfinex-derivatives","BTCF0:USTF0",1754464335641,0.3318257,114280.0,114270.0,1.60349557]
["bitfinex-derivatives","BTCF0:USTF0",1754464336138,0.3318257,114280.0,114270.0,1.1479439]
["bitfinex-derivatives","BTCF0:USTF0",1754464338942,0.3318257,114280.0,114270.0,1.60349557]
["bitfinex-derivatives","BTCF0:USTF0",1754464339731,1.5,114300.0,114270.0,1.40377447]
["bitfinex-derivatives","BTCF0:USTF0",1754464339933,0.2011747,114310.0,114300.0,0.2093121]
["bitfinex-derivatives","BTCF0:USTF0",1754464340137,0.10888,114310.0,114300.0,1.31081137]
["bitfinex-derivatives","BTCF0:USTF0",1754464341143,0.2186835,114340.0,114300.0,1.08797167]
["bitfinex-derivatives","BTCF0:USTF0",1754464341339,0.2113139,114340.0,114330.0,0.49928657]
["bitfinex-derivatives","BTCF0:USTF0",1754464341644,0.2838292,114330.0,114320.0,0.23647241]
["bitfinex-derivatives","BTCF0:USTF0",1754464341840,0.78798087,114330.0,114320.0,0.83863241]
["bitfinex-derivatives","BTCF0:USTF0",1754464342142,0.61303167,114330.0,114320.0,0.83863241]
["bitfinex-derivatives","BTCF0:USTF0",1754464342346,0.15748,114330.0,114320.0,0.83863241]
["bitfinex-derivatives","BTCF0:USTF0",1754464342549,0.3324292,114330.0,114320.0,0.83863241]
["bitfinex-derivatives","BTCF0:USTF0",1754464344546,0.2646092,114330.0,114320.0,0.83863241]
["bitfinex-derivatives","BTCF0:USTF0",1754464344847,0.3024292,114330.0,114320.0,0.83863241]
["bitfinex-derivatives","BTCF0:USTF0",1754464345039,0.3324292,114330.0,114320.0,0.83863241]
["bitfinex-derivatives","BTCF0:USTF0",1754464352250,0.3324292,114330.0,114320.0,0.83963241]
["bitfinex-derivatives","BTCF0:USTF0",1754464353459,0.2646092,114330.0,114320.0,0.84163241]
["bitfinex-derivatives","BTCF0:USTF0",1754464353648,0.2375192,114330.0,114320.0,0.84163241]
["bitfinex-derivatives","BTCF0:USTF0",1754464353949,0.02619,114330.0,114320.0,0.84163241]
["bitfinex-derivatives","BTCF0:USTF0",1754464354546,1.5,114340.0,114330.0,0.1749492]
["bitfinex-derivatives","BTCF0:USTF0",1754464354849,0.02619,114340.0,114330.0,0.63050087]
["bitfinex-derivatives","BTCF0:USTF0",1754464358748,0.02619,114340.0,114330.0,0.70255832]
["bitfinex-derivatives","BTCF0:USTF0",1754464359159,0.02619,114340.0,114330.0,0.24700665]
["bitfinex-derivatives","BTCF0:USTF0",1754464359754,0.332414,114340.0,114330.0,0.24900665]
["bitfinex-derivatives","BTCF0:USTF0",1754464360748,0.78796567,114340.0,114330.0,0.24900705]
["bitfinex-derivatives","BTCF0:USTF0",1754464361055,0.78796567,114340.0,114330.0,0.85080705]
["bitfinex-derivatives","BTCF0:USTF0",1754464361956,0.78796567,114340.0,114330.0,0.84980705]
["bitfinex-derivatives","BTCF0:USTF0",1754464362146,0.78796567,114340.0,114330.0,0.84780705]
["bitfinex-derivatives","BTCF0:USTF0",1754464363354,0.332414,114340.0,114330.0,0.84780705]
["bitfinex-derivatives","BTCF0:USTF0",1754464363560,0.78796567,114340.0,114330.0,0.84780705]
["bitfinex-derivatives","BTCF0:USTF0",1754464363750,0.332414,114340.0,114330.0,0.84780705]
["bitfinex-derivatives","BTCF0:USTF0",1754464365661,0.78796567,114340.0,114330.0,0.84780705]
["bitfinex-derivatives","BTCF0:USTF0",1754464365865,0.332414,114340.0,114330.0,0.84780705]
["bitfinex-derivatives","BTCF0:USTF0",1754464368656,0.78796567,114340.0,114330.0,0.85080705]
["bitfinex-derivatives","BTCF0:USTF0",1754464369053,0.78796567,114340.0,114330.0,0.24900665]
["bitfinex-derivatives","BTCF0:USTF0",1754464369264,0.78796567,114340.0,114330.0,0.85076665]
["bitfinex-derivatives","BTCF0:USTF0",1754464369659,0.78796567,114340.0,114330.0,0.07405745]
["bitfinex-derivatives","BTCF0:USTF0",1754464369860,1.68996567,114340.0,114330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754464370064,1.68996567,114340.0,114310.0,0.2187185]
["bitfinex-derivatives","BTCF0:USTF0",1754464370065,0.2467245,114320.0,114310.0,0.2187199]
["bitfinex-derivatives","BTCF0:USTF0",1754464370265,0.80625617,114320.0,114310.0,0.8286699]
["bitfinex-derivatives","BTCF0:USTF0",1754464370567,0.80625617,114320.0,114310.0,0.8545099]
["bitfinex-derivatives","BTCF0:USTF0",1754464371867,0.3507045,114320.0,114310.0,0.8545099]
["bitfinex-derivatives","BTCF0:USTF0",1754464372768,0.80625617,114320.0,114310.0,0.8545099]
["bitfinex-derivatives","BTCF0:USTF0",1754464373465,0.80725617,114320.0,114310.0,0.8545099]
["bitfinex-derivatives","BTCF0:USTF0",1754464376076,0.3517045,114320.0,114310.0,0.8545099]
["bitfinex-derivatives","BTCF0:USTF0",1754464376370,0.80725617,114320.0,114310.0,0.8545099]
["bitfinex-derivatives","BTCF0:USTF0",1754464380669,0.3517045,114320.0,114310.0,0.8545099]
["bitfinex-derivatives","BTCF0:USTF0",1754464380874,0.80725617,114320.0,114310.0,0.8545099]
["bitfinex-derivatives","BTCF0:USTF0",1754464385783,0.80725617,114320.0,114310.0,0.8548699]
["bitfinex-derivatives","BTCF0:USTF0",1754464389882,0.3517045,114320.0,114310.0,0.8548699]
["bitfinex-derivatives","BTCF0:USTF0",1754464390087,0.80725617,114320.0,114310.0,0.8548699]
["bitfinex-derivatives","BTCF0:USTF0",1754464390974,0.80725617,114320.0,114310.0,0.8547099]
["bitfinex-derivatives","BTCF0:USTF0",1754464392688,0.3517045,114320.0,114310.0,0.8547099]
["bitfinex-derivatives","BTCF0:USTF0",1754464392888,0.80725617,114320.0,114310.0,0.8547099]
["bitfinex-derivatives","BTCF0:USTF0",1754464394982,0.3517045,114320.0,114310.0,0.8547099]
["bitfinex-derivatives","BTCF0:USTF0",1754464395178,0.80725617,114320.0,114310.0,0.8547099]
["bitfinex-derivatives","BTCF0:USTF0",1754464400093,0.3517045,114320.0,114310.0,0.8547099]
["bitfinex-derivatives","BTCF0:USTF0",1754464400291,0.3517045,114320.0,114310.0,0.8618899]
["bitfinex-derivatives","BTCF0:USTF0",1754464401681,0.3517045,114320.0,114310.0,0.8628899]
["bitfinex-derivatives","BTCF0:USTF0",1754464402596,0.2750545,114320.0,114310.0,0.8628899]
["bitfinex-derivatives","BTCF0:USTF0",1754464402985,0.3491245,114320.0,114310.0,0.8628899]
["bitfinex-derivatives","BTCF0:USTF0",1754464403384,0.3481245,114320.0,114310.0,0.8638899]
["bitfinex-derivatives","BTCF0:USTF0",1754464408393,0.3889838,114330.0,114320.0,0.2028945]
["bitfinex-derivatives","BTCF0:USTF0",1754464408603,0.3889838,114330.0,114320.0,0.2100745]
["bitfinex-derivatives","BTCF0:USTF0",1754464408895,0.3149138,114330.0,114320.0,0.2100745]
["bitfinex-derivatives","BTCF0:USTF0",1754464409091,0.02789,114330.0,114320.0,0.2100745]
["bitfinex-derivatives","BTCF0:USTF0",1754464409290,0.2711565,114340.0,114330.0,0.3263585]
["bitfinex-derivatives","BTCF0:USTF0",1754464409490,0.3452265,114340.0,114330.0,0.9351085]
["bitfinex-derivatives","BTCF0:USTF0",1754464410196,0.3452265,114340.0,114330.0,1.00531229]
["bitfinex-derivatives","BTCF0:USTF0",1754464410690,0.3452265,114340.0,114330.0,1.00631229]
["bitfinex-derivatives","BTCF0:USTF0",1754464410995,0.09622,114340.0,114330.0,1.00631229]
["bitfinex-derivatives","BTCF0:USTF0",1754464411201,0.3143839,114340.0,114330.0,1.00631229]
["bitfinex-derivatives","BTCF0:USTF0",1754464411393,0.3452239,114340.0,114330.0,1.00731229]
["bitfinex-derivatives","BTCF0:USTF0",1754464411797,0.3452239,114340.0,114330.0,1.02092776]
["bitfinex-derivatives","BTCF0:USTF0",1754464412100,1.60196,114350.0,114340.0,0.1671562]
["bitfinex-derivatives","BTCF0:USTF0",1754464412293,1.7768786,114350.0,114340.0,0.1671562]
["bitfinex-derivatives","BTCF0:USTF0",1754464413302,1.7778786,114350.0,114340.0,0.1671562]
["bitfinex-derivatives","BTCF0:USTF0",1754464413696,1.60296,114350.0,114340.0,0.1671562]
["bitfinex-derivatives","BTCF0:USTF0",1754464413901,1.60296,114350.0,114340.0,0.62270787]
["bitfinex-derivatives","BTCF0:USTF0",1754464414402,1.60296,114350.0,114340.0,0.1671562]
["bitfinex-derivatives","BTCF0:USTF0",1754464415001,0.02889,114350.0,114340.0,0.61587787]
["bitfinex-derivatives","BTCF0:USTF0",1754464415200,0.02889,114350.0,114340.0,0.62270787]
["bitfinex-derivatives","BTCF0:USTF0",1754464416701,0.02889,114350.0,114340.0,0.1671562]
["bitfinex-derivatives","BTCF0:USTF0",1754464416998,0.02889,114350.0,114340.0,0.62270787]
["bitfinex-derivatives","BTCF0:USTF0",1754464417705,0.09297,114350.0,114340.0,0.62270787]
["bitfinex-derivatives","BTCF0:USTF0",1754464417905,0.12381,114350.0,114340.0,0.62270787]
["bitfinex-derivatives","BTCF0:USTF0",1754464418098,0.14198,114350.0,114340.0,0.62270787]
["bitfinex-derivatives","BTCF0:USTF0",1754464418297,0.17129,114350.0,114340.0,0.62270787]
["bitfinex-derivatives","BTCF0:USTF0",1754464419397,0.17129,114350.0,114340.0,0.1671562]
["bitfinex-derivatives","BTCF0:USTF0",1754464419703,0.17129,114350.0,114340.0,0.62270787]
["bitfinex-derivatives","BTCF0:USTF0",1754464420408,0.17129,114350.0,114340.0,0.1671562]
["bitfinex-derivatives","BTCF0:USTF0",1754464420709,0.17129,114350.0,114340.0,0.62270787]
["bitfinex-derivatives","BTCF0:USTF0",1754464422402,0.14045,114350.0,114340.0,0.62270787]
["bitfinex-derivatives","BTCF0:USTF0",1754464423697,0.09722,114350.0,114340.0,0.62270787]
["bitfinex-derivatives","BTCF0:USTF0",1754464423898,0.17129,114350.0,114340.0,0.62270787]
["bitfinex-derivatives","BTCF0:USTF0",1754464426307,0.14045,114350.0,114340.0,0.62270787]
["bitfinex-derivatives","BTCF0:USTF0",1754464426504,0.09722,114350.0,114340.0,0.62270787]
["bitfinex-derivatives","BTCF0:USTF0",1754464427402,0.09622,114350.0,114340.0,0.62470787]
["bitfinex-derivatives","BTCF0:USTF0",1754464427608,0.17029,114350.0,114340.0,0.62470787]
["bitfinex-derivatives","BTCF0:USTF0",1754464428407,0.17029,114350.0,114340.0,0.62570787]
["bitfinex-derivatives","BTCF0:USTF0",1754464429004,0.17029,114350.0,114340.0,0.62670787]
["bitfinex-derivatives","BTCF0:USTF0",1754464429503,0.17029,114350.0,114340.0,0.62752787]
["bitfinex-derivatives","BTCF0:USTF0",1754464429702,0.3452103,114350.0,114340.0,0.62752787]
["bitfinex-derivatives","BTCF0:USTF0",1754464429903,0.2421903,114350.0,114340.0,0.77329237]
["bitfinex-derivatives","BTCF0:USTF0",1754464430405,0.2421903,114350.0,114340.0,0.84246237]
["bitfinex-derivatives","BTCF0:USTF0",1754464430710,0.2421903,114350.0,114340.0,0.87485237]
["bitfinex-derivatives","BTCF0:USTF0",1754464431009,0.06727,114350.0,114340.0,0.87485237]
["bitfinex-derivatives","BTCF0:USTF0",1754464431810,0.1669,114350.0,114340.0,0.87485237]
["bitfinex-derivatives","BTCF0:USTF0",1754464432012,0.3418203,114350.0,114340.0,0.87485237]
["bitfinex-derivatives","BTCF0:USTF0",1754464432308,0.3418203,114350.0,114340.0,0.375568]
["bitfinex-derivatives","BTCF0:USTF0",1754464432510,0.3418203,114350.0,114340.0,0.977568]
["bitfinex-derivatives","BTCF0:USTF0",1754464433711,0.3418203,114350.0,114340.0,0.974568]
["bitfinex-derivatives","BTCF0:USTF0",1754464433911,0.3418203,114350.0,114340.0,0.975568]
["bitfinex-derivatives","BTCF0:USTF0",1754464440913,0.79737197,114350.0,114340.0,0.60372]
["bitfinex-derivatives","BTCF0:USTF0",1754464441410,0.79737197,114350.0,114340.0,0.7786556]
["bitfinex-derivatives","BTCF0:USTF0",1754464441619,0.3418203,114350.0,114340.0,0.9214856]
["bitfinex-derivatives","BTCF0:USTF0",1754464441810,0.79737197,114350.0,114340.0,0.9214856]
["bitfinex-derivatives","BTCF0:USTF0",1754464442312,0.79737197,114350.0,114340.0,0.7982056]
["bitfinex-derivatives","BTCF0:USTF0",1754464442514,0.79737197,114350.0,114340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754464442712,0.79837197,114350.0,114340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754464443218,0.3418356,114340.0,114330.0,0.52170938]
["bitfinex-derivatives","BTCF0:USTF0",1754464443520,0.79738727,114340.0,114330.0,1.10577249]
["bitfinex-derivatives","BTCF0:USTF0",1754464443815,0.3418356,114340.0,114330.0,1.10577249]
["bitfinex-derivatives","BTCF0:USTF0",1754464444320,0.3418356,114340.0,114330.0,1.10677249]
["bitfinex-derivatives","BTCF0:USTF0",1754464445319,0.3418356,114340.0,114330.0,1.10777249]
["bitfinex-derivatives","BTCF0:USTF0",1754464446821,0.3418356,114340.0,114330.0,0.50605249]
["bitfinex-derivatives","BTCF0:USTF0",1754464447019,0.3418356,114340.0,114330.0,1.10781249]
["bitfinex-derivatives","BTCF0:USTF0",1754464448315,0.3418356,114340.0,114330.0,1.10681249]
["bitfinex-derivatives","BTCF0:USTF0",1754464448519,0.3428356,114340.0,114330.0,1.10681249]
["bitfinex-derivatives","BTCF0:USTF0",1754464449021,0.79838727,114340.0,114330.0,1.10681249]
["bitfinex-derivatives","BTCF0:USTF0",1754464449323,0.79838727,114340.0,114330.0,1.10581249]
["bitfinex-derivatives","BTCF0:USTF0",1754464454726,0.3428356,114340.0,114330.0,1.10581249]
["bitfinex-derivatives","BTCF0:USTF0",1754464455022,0.79838727,114340.0,114330.0,1.10581249]
["bitfinex-derivatives","BTCF0:USTF0",1754464455818,0.3428356,114340.0,114330.0,1.10581249]
["bitfinex-derivatives","BTCF0:USTF0",1754464456018,0.3428356,114340.0,114330.0,1.10681249]
["bitfinex-derivatives","BTCF0:USTF0",1754464456526,0.79838727,114340.0,114330.0,0.50505249]
["bitfinex-derivatives","BTCF0:USTF0",1754464456723,0.79838727,114340.0,114330.0,1.10685249]
["bitfinex-derivatives","BTCF0:USTF0",1754464458131,0.79738727,114340.0,114330.0,1.10785249]
["bitfinex-derivatives","BTCF0:USTF0",1754464459735,0.3418356,114340.0,114330.0,1.10785249]
["bitfinex-derivatives","BTCF0:USTF0",1754464461244,0.79738727,114340.0,114330.0,1.10785249]
["bitfinex-derivatives","BTCF0:USTF0",1754464461739,0.1749356,114340.0,114330.0,1.10785249]
["bitfinex-derivatives","BTCF0:USTF0",1754464462242,0.2832256,114340.0,114330.0,1.10785249]
["bitfinex-derivatives","BTCF0:USTF0",1754464462543,0.3440656,114340.0,114330.0,1.10785249]
["bitfinex-derivatives","BTCF0:USTF0",1754464462742,0.85559127,114340.0,114330.0,1.61937816]
["bitfinex-derivatives","BTCF0:USTF0",1754464465144,0.68646127,114340.0,114330.0,1.61937816]
["bitfinex-derivatives","BTCF0:USTF0",1754464465645,0.85559127,114340.0,114330.0,1.61937816]
["bitfinex-derivatives","BTCF0:USTF0",1754464466048,0.85559127,114340.0,114330.0,1.01757816]
["bitfinex-derivatives","BTCF0:USTF0",1754464466247,0.85559127,114340.0,114330.0,1.61933816]
["bitfinex-derivatives","BTCF0:USTF0",1754464466440,0.85559127,114340.0,114330.0,1.10781249]
["bitfinex-derivatives","BTCF0:USTF0",1754464466641,0.85559127,114340.0,114330.0,1.61933816]
["bitfinex-derivatives","BTCF0:USTF0",1754464467645,0.85559127,114340.0,114330.0,1.10781249]
["bitfinex-derivatives","BTCF0:USTF0",1754464468848,0.3440656,114340.0,114330.0,1.10781249]
["bitfinex-derivatives","BTCF0:USTF0",1754464469041,0.85559127,114340.0,114330.0,1.10781249]
["bitfinex-derivatives","BTCF0:USTF0",1754464469941,0.85559127,114340.0,114330.0,0.50605249]
["bitfinex-derivatives","BTCF0:USTF0",1754464470141,0.85559127,114340.0,114330.0,1.10781249]
["bitfinex-derivatives","BTCF0:USTF0",1754464471042,0.85559127,114340.0,114330.0,0.50605249]
["bitfinex-derivatives","BTCF0:USTF0",1754464471250,0.85559127,114340.0,114330.0,1.10781249]
["bitfinex-derivatives","BTCF0:USTF0",1754464472847,0.3440656,114340.0,114330.0,1.10781249]
["bitfinex-derivatives","BTCF0:USTF0",1754464473047,0.85559127,114340.0,114330.0,1.10781249]
["bitfinex-derivatives","BTCF0:USTF0",1754464474050,0.85559127,114340.0,114330.0,0.50605249]
["bitfinex-derivatives","BTCF0:USTF0",1754464474253,0.85559127,114340.0,114330.0,1.10777249]
["bitfinex-derivatives","BTCF0:USTF0",1754464475853,0.85559127,114340.0,114330.0,0.50605249]
["bitfinex-derivatives","BTCF0:USTF0",1754464476054,0.85559127,114340.0,114330.0,1.10777249]
["bitfinex-derivatives","BTCF0:USTF0",1754464476350,0.85559127,114340.0,114330.0,0.14208379]
["bitfinex-derivatives","BTCF0:USTF0",1754464476559,1.36711694,114340.0,114330.0,0.07220379]
["bitfinex-derivatives","BTCF0:USTF0",1754464476747,1.36711694,114340.0,114330.0,0.67392379]
["bitfinex-derivatives","BTCF0:USTF0",1754464477149,0.85559127,114340.0,114330.0,0.67392379]
["bitfinex-derivatives","BTCF0:USTF0",1754464477542,1.36711694,114340.0,114330.0,0.67392379]
["bitfinex-derivatives","BTCF0:USTF0",1754464477752,0.85559127,114340.0,114330.0,0.67292379]
["bitfinex-derivatives","BTCF0:USTF0",1754464477953,1.36811694,114340.0,114330.0,0.67192379]
["bitfinex-derivatives","BTCF0:USTF0",1754464478256,1.96983694,114340.0,114330.0,0.07020379]
["bitfinex-derivatives","BTCF0:USTF0",1754464478452,0.2426909,114330.0,114320.0,0.60172]
["bitfinex-derivatives","BTCF0:USTF0",1754464478652,0.79895383,114330.0,114320.0,0.8370062]
["bitfinex-derivatives","BTCF0:USTF0",1754464478855,0.79895383,114330.0,114320.0,0.9487962]
["bitfinex-derivatives","BTCF0:USTF0",1754464479551,0.79895383,114330.0,114320.0,0.77483]
["bitfinex-derivatives","BTCF0:USTF0",1754464480058,0.79895383,114330.0,114320.0,0.9497961]
["bitfinex-derivatives","BTCF0:USTF0",1754464482447,0.79895383,114330.0,114320.0,0.77483]
["bitfinex-derivatives","BTCF0:USTF0",1754464482652,0.79895383,114330.0,114320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754464483051,0.79895383,114330.0,114320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754464490267,0.3440809,114330.0,114320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754464490459,0.79895383,114330.0,114320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754464500471,0.4762435,114300.0,114290.0,0.16734]
["bitfinex-derivatives","BTCF0:USTF0",1754464500768,0.4762435,114300.0,114290.0,0.06633]
["bitfinex-derivatives","BTCF0:USTF0",1754464500769,1.50030824,114300.0,114290.0,0.06633]
["bitfinex-derivatives","BTCF0:USTF0",1754464500962,0.3450021,114290.0,114280.0,0.20510188]
["bitfinex-derivatives","BTCF0:USTF0",1754464501165,0.85703447,114290.0,114280.0,0.20510188]
["bitfinex-derivatives","BTCF0:USTF0",1754464501362,0.2426927,114270.0,114260.0,0.87217215]
["bitfinex-derivatives","BTCF0:USTF0",1754464501566,1.36909744,114270.0,114260.0,0.32389756]
["bitfinex-derivatives","BTCF0:USTF0",1754464501775,1.36909744,114270.0,114260.0,0.07082801]
["bitfinex-derivatives","BTCF0:USTF0",1754464501970,1.36909744,114270.0,114260.0,0.16734]
["bitfinex-derivatives","BTCF0:USTF0",1754464502568,0.85706507,114270.0,114260.0,0.342398]
["bitfinex-derivatives","BTCF0:USTF0",1754464502768,0.80031071,114270.0,114260.0,0.343398]
["bitfinex-derivatives","BTCF0:USTF0",1754464502974,0.62526801,114270.0,114260.0,0.343398]
["bitfinex-derivatives","BTCF0:USTF0",1754464503170,0.16999,114270.0,114260.0,0.344398]
["bitfinex-derivatives","BTCF0:USTF0",1754464503467,0.10234,114290.0,114270.0,0.16734]
["bitfinex-derivatives","BTCF0:USTF0",1754464503673,0.16999,114310.0,114300.0,0.1749968]
["bitfinex-derivatives","BTCF0:USTF0",1754464503866,0.16999,114310.0,114300.0,0.3423368]
["bitfinex-derivatives","BTCF0:USTF0",1754464504068,0.77175,114310.0,114300.0,0.3423368]
["bitfinex-derivatives","BTCF0:USTF0",1754464504375,1.40200951,114310.0,114300.0,0.3423368]
["bitfinex-derivatives","BTCF0:USTF0",1754464504568,0.3449868,114300.0,114290.0,0.50090872]
["bitfinex-derivatives","BTCF0:USTF0",1754464504874,0.16999,114300.0,114290.0,0.50090872]
["bitfinex-derivatives","BTCF0:USTF0",1754464505974,0.16999,114300.0,114290.0,0.50490872]
["bitfinex-derivatives","BTCF0:USTF0",1754464506574,0.9471561,114320.0,114310.0,0.3423214]
["bitfinex-derivatives","BTCF0:USTF0",1754464507669,1.41432703,114320.0,114310.0,0.3423214]
["bitfinex-derivatives","BTCF0:USTF0",1754464508069,1.40235411,114320.0,114310.0,0.3423214]
["bitfinex-derivatives","BTCF0:USTF0",1754464508477,1.41437064,114320.0,114310.0,0.3423214]
["bitfinex-derivatives","BTCF0:USTF0",1754464508776,1.40547411,114320.0,114310.0,0.3423214]
["bitfinex-derivatives","BTCF0:USTF0",1754464509780,1.40543411,114320.0,114310.0,0.3423214]
["bitfinex-derivatives","BTCF0:USTF0",1754464510376,0.80323411,114320.0,114310.0,0.3423214]
["bitfinex-derivatives","BTCF0:USTF0",1754464510576,1.40547411,114320.0,114310.0,0.3423214]
["bitfinex-derivatives","BTCF0:USTF0",1754464511273,0.80323411,114320.0,114310.0,0.3423214]
["bitfinex-derivatives","BTCF0:USTF0",1754464511576,1.40547411,114320.0,114310.0,0.3423214]
["bitfinex-derivatives","BTCF0:USTF0",1754464516681,0.80323411,114320.0,114310.0,0.3423214]
["bitfinex-derivatives","BTCF0:USTF0",1754464516982,1.40507411,114320.0,114310.0,0.3423214]
["bitfinex-derivatives","BTCF0:USTF0",1754464520583,0.9497961,114320.0,114310.0,0.3423214]
["bitfinex-derivatives","BTCF0:USTF0",1754464520778,1.40507411,114320.0,114310.0,0.3423214]
["bitfinex-derivatives","BTCF0:USTF0",1754464520980,1.40499411,114320.0,114310.0,0.3423214]
["bitfinex-derivatives","BTCF0:USTF0",1754464521483,1.40399411,114320.0,114310.0,0.3423214]
["bitfinex-derivatives","BTCF0:USTF0",1754464521680,1.40199411,114320.0,114310.0,0.3423214]
["bitfinex-derivatives","BTCF0:USTF0",1754464521882,0.9467161,114320.0,114310.0,0.3423214]
["bitfinex-derivatives","BTCF0:USTF0",1754464522082,1.40199411,114320.0,114310.0,0.3423214]
["bitfinex-derivatives","BTCF0:USTF0",1754464523982,0.16999,114320.0,114310.0,0.79759941]
["bitfinex-derivatives","BTCF0:USTF0",1754464524487,0.16999,114320.0,114310.0,0.9441214]
["bitfinex-derivatives","BTCF0:USTF0",1754464528288,0.62526801,114320.0,114310.0,0.9441214]
["bitfinex-derivatives","BTCF0:USTF0",1754464528590,0.16999,114320.0,114310.0,0.9441214]
["bitfinex-derivatives","BTCF0:USTF0",1754464529890,0.344956,114320.0,114310.0,0.9441214]
["bitfinex-derivatives","BTCF0:USTF0",1754464530387,0.16999,114320.0,114310.0,0.9441214]
["bitfinex-derivatives","BTCF0:USTF0",1754464536189,0.80023391,114320.0,114310.0,0.9410614]
["bitfinex-derivatives","BTCF0:USTF0",1754464538189,0.90848769,114330.0,114320.0,0.312006]
["bitfinex-derivatives","BTCF0:USTF0",1754464538489,0.93449769,114330.0,114320.0,0.339136]
["bitfinex-derivatives","BTCF0:USTF0",1754464539392,0.93549769,114330.0,114320.0,0.339136]
["bitfinex-derivatives","BTCF0:USTF0",1754464539793,0.93749769,114330.0,114320.0,0.16417]
["bitfinex-derivatives","BTCF0:USTF0",1754464540988,0.92566131,114330.0,114320.0,0.3391359]
["bitfinex-derivatives","BTCF0:USTF0",1754464541184,0.3361659,114320.0,114310.0,1.0721687]
["bitfinex-derivatives","BTCF0:USTF0",1754464541492,0.79144391,114320.0,114310.0,1.0721687]
["bitfinex-derivatives","BTCF0:USTF0",1754464542387,0.3361659,114320.0,114310.0,1.0721687]
["bitfinex-derivatives","BTCF0:USTF0",1754464543496,0.79144391,114320.0,114310.0,1.0721687]
["bitfinex-derivatives","BTCF0:USTF0",1754464545587,0.3361659,114320.0,114310.0,1.0721687]
["bitfinex-derivatives","BTCF0:USTF0",1754464545891,0.79144391,114320.0,114310.0,0.2411892]
["bitfinex-derivatives","BTCF0:USTF0",1754464546094,0.79144391,114320.0,114310.0,0.06622]
["bitfinex-derivatives","BTCF0:USTF0",1754464546296,0.2398012,114310.0,114300.0,1.00348309]
["bitfinex-derivatives","BTCF0:USTF0",1754464546488,0.79145921,114310.0,114300.0,1.00348309]
["bitfinex-derivatives","BTCF0:USTF0",1754464547600,0.79145921,114310.0,114300.0,1.00448309]
["bitfinex-derivatives","BTCF0:USTF0",1754464548299,0.79145921,114310.0,114300.0,1.00444309]
["bitfinex-derivatives","BTCF0:USTF0",1754464549199,0.79145921,114310.0,114300.0,1.00544309]
["bitfinex-derivatives","BTCF0:USTF0",1754464550298,0.3361812,114310.0,114300.0,1.00544309]
["bitfinex-derivatives","BTCF0:USTF0",1754464550500,0.79145921,114310.0,114300.0,1.00544309]
["bitfinex-derivatives","BTCF0:USTF0",1754464555501,0.79145921,114310.0,114300.0,0.73010329]
["bitfinex-derivatives","BTCF0:USTF0",1754464556108,0.79145921,114310.0,114300.0,0.01954329]
["bitfinex-derivatives","BTCF0:USTF0",1754464556708,0.79145921,114310.0,114300.0,0.03650329]
["bitfinex-derivatives","BTCF0:USTF0",1754464556905,0.79145921,114310.0,114300.0,0.07883329]
["bitfinex-derivatives","BTCF0:USTF0",1754464557209,0.79145921,114310.0,114300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754464558309,0.79145921,114310.0,114300.0,0.06129]
["bitfinex-derivatives","BTCF0:USTF0",1754464559505,0.79145921,114310.0,114300.0,0.2362866]
["bitfinex-derivatives","BTCF0:USTF0",1754464559706,0.79145921,114310.0,114300.0,0.3402166]
["bitfinex-derivatives","BTCF0:USTF0",1754464559907,0.3361812,114310.0,114300.0,0.3402166]
["bitfinex-derivatives","BTCF0:USTF0",1754464560107,0.79145921,114310.0,114300.0,0.3402166]
["bitfinex-derivatives","BTCF0:USTF0",1754464560810,0.2398012,114310.0,114300.0,0.79549461]
["bitfinex-derivatives","BTCF0:USTF0",1754464561013,0.2665012,114310.0,114300.0,0.79549461]
["bitfinex-derivatives","BTCF0:USTF0",1754464561216,0.2665012,114310.0,114300.0,0.3402166]
["bitfinex-derivatives","BTCF0:USTF0",1754464561608,0.3068012,114310.0,114300.0,0.3402166]
["bitfinex-derivatives","BTCF0:USTF0",1754464562109,0.3367512,114310.0,114300.0,0.3402166]
["bitfinex-derivatives","BTCF0:USTF0",1754464563319,0.79202921,114310.0,114300.0,0.3402166]
["bitfinex-derivatives","BTCF0:USTF0",1754464563904,0.3367512,114310.0,114300.0,0.3402166]
["bitfinex-derivatives","BTCF0:USTF0",1754464566815,0.3329088,114320.0,114310.0,0.1749812]
["bitfinex-derivatives","BTCF0:USTF0",1754464567015,0.2828901,114320.0,114310.0,0.9414012]
["bitfinex-derivatives","BTCF0:USTF0",1754464567218,0.3798401,114320.0,114310.0,0.9414012]
["bitfinex-derivatives","BTCF0:USTF0",1754464567718,0.83511811,114320.0,114310.0,0.9414012]
["bitfinex-derivatives","BTCF0:USTF0",1754464567919,0.3798401,114320.0,114310.0,0.9414012]
["bitfinex-derivatives","BTCF0:USTF0",1754464569527,0.2958167,114300.0,114290.0,0.30932032]
["bitfinex-derivatives","BTCF0:USTF0",1754464569732,0.79139471,114300.0,114290.0,0.941512]
["bitfinex-derivatives","BTCF0:USTF0",1754464570228,0.79139471,114300.0,114290.0,0.7665]
["bitfinex-derivatives","BTCF0:USTF0",1754464570435,0.79139471,114300.0,114290.0,0.70885]
["bitfinex-derivatives","BTCF0:USTF0",1754464570626,0.79139471,114300.0,114290.0,0.63998]
["bitfinex-derivatives","BTCF0:USTF0",1754464570935,0.79139471,114300.0,114290.0,0.64398]
["bitfinex-derivatives","BTCF0:USTF0",1754464571131,0.79139471,114300.0,114290.0,0.02096]
["bitfinex-derivatives","BTCF0:USTF0",1754464571730,0.79139471,114300.0,114290.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754464573637,0.79139471,114300.0,114290.0,0.179012]
["bitfinex-derivatives","BTCF0:USTF0",1754464574434,0.79139471,114300.0,114290.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754464586546,0.79139471,114300.0,114290.0,0.1967219]
["bitfinex-derivatives","BTCF0:USTF0",1754464586734,1.39375471,114300.0,114290.0,0.3402219]
["bitfinex-derivatives","BTCF0:USTF0",1754464586940,0.3361167,114300.0,114290.0,0.3402219]
["bitfinex-derivatives","BTCF0:USTF0",1754464587244,0.3052667,114300.0,114290.0,0.3402219]
["bitfinex-derivatives","BTCF0:USTF0",1754464587642,0.3346767,114300.0,114290.0,0.3402219]
["bitfinex-derivatives","BTCF0:USTF0",1754464589347,0.3346767,114300.0,114290.0,0.9426619]
["bitfinex-derivatives","BTCF0:USTF0",1754464592952,0.3052667,114300.0,114290.0,0.9426619]
["bitfinex-derivatives","BTCF0:USTF0",1754464594547,0.82442801,114310.0,114300.0,0.1749968]
["bitfinex-derivatives","BTCF0:USTF0",1754464594754,0.4663,114310.0,114300.0,0.3362068]
["bitfinex-derivatives","BTCF0:USTF0",1754464594952,0.1949615,114310.0,114300.0,0.3362068]
["bitfinex-derivatives","BTCF0:USTF0",1754464595257,0.1749815,114310.0,114300.0,0.3362068]
["bitfinex-derivatives","BTCF0:USTF0",1754464595849,0.1749815,114310.0,114300.0,0.3372068]
["bitfinex-derivatives","BTCF0:USTF0",1754464596649,0.1749815,114310.0,114300.0,0.3382068]
["bitfinex-derivatives","BTCF0:USTF0",1754464597355,0.79031951,114310.0,114300.0,0.3382068]
["bitfinex-derivatives","BTCF0:USTF0",1754464598151,0.3350415,114310.0,114300.0,0.3382068]
["bitfinex-derivatives","BTCF0:USTF0",1754464599450,0.1749815,114310.0,114300.0,0.3382068]
["bitfinex-derivatives","BTCF0:USTF0",1754464600347,0.2001115,114310.0,114300.0,0.3382068]
["bitfinex-derivatives","BTCF0:USTF0",1754464600758,0.3350415,114310.0,114300.0,0.3382068]
["bitfinex-derivatives","BTCF0:USTF0",1754464605661,0.79031951,114310.0,114300.0,0.3382068]
["bitfinex-derivatives","BTCF0:USTF0",1754464605862,0.79031951,114310.0,114300.0,0.2410868]
["bitfinex-derivatives","BTCF0:USTF0",1754464606257,0.79031951,114310.0,114300.0,0.3382068]
["bitfinex-derivatives","BTCF0:USTF0",1754464610562,0.3350415,114310.0,114300.0,0.3382068]
["bitfinex-derivatives","BTCF0:USTF0",1754464613960,0.79031951,114310.0,114300.0,0.3382068]
["bitfinex-derivatives","BTCF0:USTF0",1754464620263,0.79031951,114310.0,114300.0,0.2410868]
["bitfinex-derivatives","BTCF0:USTF0",1754464620464,0.79031951,114310.0,114300.0,0.1769968]
["bitfinex-derivatives","BTCF0:USTF0",1754464620856,1.39223951,114310.0,114300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754464621261,0.3292219,114290.0,114280.0,0.24536684]
["bitfinex-derivatives","BTCF0:USTF0",1754464621467,0.78449991,114290.0,114280.0,0.84748684]
["bitfinex-derivatives","BTCF0:USTF0",1754464622180,0.3292219,114290.0,114280.0,1.00829684]
["bitfinex-derivatives","BTCF0:USTF0",1754464622779,0.3292219,114290.0,114280.0,1.01129684]
["bitfinex-derivatives","BTCF0:USTF0",1754464623072,0.3292219,114290.0,114280.0,1.01429684]
["bitfinex-derivatives","BTCF0:USTF0",1754464628970,0.78449991,114290.0,114280.0,1.01429684]
["bitfinex-derivatives","BTCF0:USTF0",1754464631278,0.78449991,114290.0,114280.0,0.85348684]
["bitfinex-derivatives","BTCF0:USTF0",1754464632079,0.78449991,114290.0,114280.0,1.01429684]
["bitfinex-derivatives","BTCF0:USTF0",1754464634677,0.78449991,114290.0,114280.0,1.00929684]
["bitfinex-derivatives","BTCF0:USTF0",1754464634876,0.78449991,114290.0,114280.0,1.01029684]
["bitfinex-derivatives","BTCF0:USTF0",1754464637580,0.3292219,114290.0,114280.0,1.01029684]
["bitfinex-derivatives","BTCF0:USTF0",1754464637768,0.78449991,114290.0,114280.0,1.01029684]
["bitfinex-derivatives","BTCF0:USTF0",1754464639180,0.78449991,114290.0,114280.0,0.83526954]
["bitfinex-derivatives","BTCF0:USTF0",1754464639381,0.78449991,114290.0,114280.0,0.73878954]
["bitfinex-derivatives","BTCF0:USTF0",1754464639981,0.78449991,114290.0,114280.0,0.91381664]
["bitfinex-derivatives","BTCF0:USTF0",1754464640182,0.78449991,114290.0,114280.0,1.00516664]
["bitfinex-derivatives","BTCF0:USTF0",1754464641586,0.2362119,114290.0,114280.0,1.00516664]
["bitfinex-derivatives","BTCF0:USTF0",1754464641783,0.78574991,114290.0,114280.0,1.00516664]
["bitfinex-derivatives","BTCF0:USTF0",1754464642888,0.3304719,114290.0,114280.0,1.00516664]
["bitfinex-derivatives","BTCF0:USTF0",1754464643084,0.78574991,114290.0,114280.0,1.00516664]
["bitfinex-derivatives","BTCF0:USTF0",1754464659087,0.3304719,114290.0,114280.0,1.00516664]
["bitfinex-derivatives","BTCF0:USTF0",1754464659294,0.78574991,114290.0,114280.0,1.00516664]
["bitfinex-derivatives","BTCF0:USTF0",1754464661185,0.1750119,114290.0,114280.0,1.00516664]
["bitfinex-derivatives","BTCF0:USTF0",1754464661696,0.1750118,114290.0,114280.0,1.18018544]
["bitfinex-derivatives","BTCF0:USTF0",1754464662000,0.1750087,114300.0,114290.0,0.3278218]
["bitfinex-derivatives","BTCF0:USTF0",1754464662202,0.3986953,114310.0,114300.0,0.1749965]
["bitfinex-derivatives","BTCF0:USTF0",1754464662494,0.91697331,114310.0,114300.0,0.9297665]
["bitfinex-derivatives","BTCF0:USTF0",1754464664295,0.91897331,114310.0,114300.0,0.9297665]
["bitfinex-derivatives","BTCF0:USTF0",1754464664698,0.91997331,114310.0,114300.0,0.9297665]
["bitfinex-derivatives","BTCF0:USTF0",1754464664898,0.4646953,114310.0,114300.0,0.9297665]
["bitfinex-derivatives","BTCF0:USTF0",1754464665092,0.91997331,114310.0,114300.0,0.9297665]
["bitfinex-derivatives","BTCF0:USTF0",1754464667599,0.91897331,114310.0,114300.0,0.9297665]
["bitfinex-derivatives","BTCF0:USTF0",1754464667900,0.91697331,114310.0,114300.0,0.9297665]
["bitfinex-derivatives","BTCF0:USTF0",1754464668099,0.91797331,114310.0,114300.0,0.9297665]
["bitfinex-derivatives","BTCF0:USTF0",1754464677407,0.91797331,114310.0,114300.0,0.75477]
["bitfinex-derivatives","BTCF0:USTF0",1754464678306,0.91797331,114310.0,114300.0,0.9297665]
["bitfinex-derivatives","BTCF0:USTF0",1754464679399,0.91797331,114310.0,114300.0,0.75477]
["bitfinex-derivatives","BTCF0:USTF0",1754464680009,0.91797331,114310.0,114300.0,0.9297666]
["bitfinex-derivatives","BTCF0:USTF0",1754464681307,0.91797331,114310.0,114300.0,0.75477]
["bitfinex-derivatives","BTCF0:USTF0",1754464681511,0.91797331,114310.0,114300.0,0.9297666]
["bitfinex-derivatives","BTCF0:USTF0",1754464682704,0.97459,114310.0,114300.0,0.9297666]
["bitfinex-derivatives","BTCF0:USTF0",1754464690007,0.4626953,114310.0,114300.0,0.9297666]
["bitfinex-derivatives","BTCF0:USTF0",1754464690211,0.81913,114310.0,114300.0,0.9297666]
["bitfinex-derivatives","BTCF0:USTF0",1754464690704,0.90153,114310.0,114300.0,0.9297666]
["bitfinex-derivatives","BTCF0:USTF0",1754464690909,0.97232,114310.0,114300.0,0.9297666]
["bitfinex-derivatives","BTCF0:USTF0",1754464705124,1.4842147,114310.0,114300.0,0.75477]
["bitfinex-derivatives","BTCF0:USTF0",1754464705614,1.4842147,114310.0,114300.0,0.9297666]
["bitfinex-derivatives","BTCF0:USTF0",1754464707112,1.4842147,114310.0,114300.0,0.75477]
["bitfinex-derivatives","BTCF0:USTF0",1754464707722,1.4842147,114310.0,114300.0,0.9297666]
["bitfinex-derivatives","BTCF0:USTF0",1754464707926,1.4842147,114310.0,114300.0,0.60196]
["bitfinex-derivatives","BTCF0:USTF0",1754464708519,1.4842147,114310.0,114300.0,0.68112]
["bitfinex-derivatives","BTCF0:USTF0",1754464708718,1.4842147,114310.0,114300.0,0.8736666]
["bitfinex-derivatives","BTCF0:USTF0",1754464708925,0.97232,114310.0,114300.0,0.9276966]
["bitfinex-derivatives","BTCF0:USTF0",1754464728229,0.97232,114310.0,114300.0,0.7527]
["bitfinex-derivatives","BTCF0:USTF0",1754464728635,1.4842147,114310.0,114300.0,0.7527]
["bitfinex-derivatives","BTCF0:USTF0",1754464728829,0.1987165,114300.0,114290.0,0.03430023]
["bitfinex-derivatives","BTCF0:USTF0",1754464729036,1.3470259,114300.0,114290.0,0.94482203]
["bitfinex-derivatives","BTCF0:USTF0",1754464730143,1.3470259,114300.0,114290.0,0.94582203]
["bitfinex-derivatives","BTCF0:USTF0",1754464730945,1.3470259,114300.0,114290.0,0.94682203]
["bitfinex-derivatives","BTCF0:USTF0",1754464731846,1.3470259,114300.0,114290.0,0.94582203]
["bitfinex-derivatives","BTCF0:USTF0",1754464732043,1.3480259,114300.0,114290.0,0.94482203]
["bitfinex-derivatives","BTCF0:USTF0",1754464738149,1.3480259,114300.0,114290.0,0.76981023]
["bitfinex-derivatives","BTCF0:USTF0",1754464738340,1.3480259,114300.0,114290.0,0.94482213]
["bitfinex-derivatives","BTCF0:USTF0",1754464740548,1.3480259,114300.0,114290.0,0.76981023]
["bitfinex-derivatives","BTCF0:USTF0",1754464740946,0.321032,114290.0,114280.0,0.38810684]
["bitfinex-derivatives","BTCF0:USTF0",1754464741251,1.3448214,114290.0,114280.0,0.67169954]
["bitfinex-derivatives","BTCF0:USTF0",1754464741444,1.3448214,114290.0,114280.0,0.07033954]
["bitfinex-derivatives","BTCF0:USTF0",1754464741650,0.3210472,114280.0,114270.0,0.68889142]
["bitfinex-derivatives","BTCF0:USTF0",1754464741947,1.9461966,114280.0,114270.0,0.69397]
["bitfinex-derivatives","BTCF0:USTF0",1754464742137,0.1904025,114270.0,114260.0,0.43850849]
["bitfinex-derivatives","BTCF0:USTF0",1754464742343,1.3448519,114270.0,114260.0,1.12250419]
["bitfinex-derivatives","BTCF0:USTF0",1754464742950,1.3448519,114270.0,114260.0,0.80470919]
["bitfinex-derivatives","BTCF0:USTF0",1754464743150,1.3448519,114270.0,114260.0,0.97976699]
["bitfinex-derivatives","BTCF0:USTF0",1754464743350,1.3448519,114270.0,114260.0,1.03121699]
["bitfinex-derivatives","BTCF0:USTF0",1754464743550,1.3448519,114270.0,114260.0,1.08117699]
["bitfinex-derivatives","BTCF0:USTF0",1754464743750,1.3458519,114270.0,114260.0,0.9191578]
["bitfinex-derivatives","BTCF0:USTF0",1754464744244,1.3468519,114270.0,114260.0,0.9191578]
["bitfinex-derivatives","BTCF0:USTF0",1754464745041,1.3468519,114270.0,114260.0,0.98824934]
["bitfinex-derivatives","BTCF0:USTF0",1754464745242,1.35689875,114270.0,114260.0,0.98824934]
["bitfinex-derivatives","BTCF0:USTF0",1754464745437,1.35789875,114270.0,114260.0,0.98824934]
["bitfinex-derivatives","BTCF0:USTF0",1754464752462,1.3478519,114270.0,114260.0,0.98824934]
["bitfinex-derivatives","BTCF0:USTF0",1754464753154,1.35772256,114270.0,114260.0,0.98824934]
["bitfinex-derivatives","BTCF0:USTF0",1754464754453,1.3478519,114270.0,114260.0,0.98824934]
["bitfinex-derivatives","BTCF0:USTF0",1754464755356,0.1780424,114270.0,114260.0,1.50014404]
["bitfinex-derivatives","BTCF0:USTF0",1754464755546,0.6899371,114270.0,114260.0,1.50014404]
["bitfinex-derivatives","BTCF0:USTF0",1754464755751,1.3478518,114270.0,114260.0,0.98824934]
["bitfinex-derivatives","BTCF0:USTF0",1754464756166,0.8359571,114270.0,114260.0,0.98824934]
["bitfinex-derivatives","BTCF0:USTF0",1754464756559,0.8349571,114270.0,114260.0,0.98824934]
["bitfinex-derivatives","BTCF0:USTF0",1754464758255,0.8329571,114270.0,114260.0,0.98824934]
["bitfinex-derivatives","BTCF0:USTF0",1754464758467,0.8349571,114270.0,114260.0,0.98824934]
["bitfinex-derivatives","BTCF0:USTF0",1754464759761,0.8339571,114270.0,114260.0,0.98824934]
["bitfinex-derivatives","BTCF0:USTF0",1754464764366,1.3458518,114270.0,114260.0,0.98824934]
["bitfinex-derivatives","BTCF0:USTF0",1754464764668,0.3220624,114270.0,114260.0,0.98824934]
["bitfinex-derivatives","BTCF0:USTF0",1754464764856,0.8339571,114270.0,114260.0,0.98824934]
["bitfinex-derivatives","BTCF0:USTF0",1754464765857,0.8339571,114270.0,114260.0,1.50014404]
["bitfinex-derivatives","BTCF0:USTF0",1754464766966,0.8339571,114270.0,114260.0,0.98824934]
["bitfinex-derivatives","BTCF0:USTF0",1754464769168,0.3220624,114270.0,114260.0,0.98824934]
["bitfinex-derivatives","BTCF0:USTF0",1754464769361,0.8339571,114270.0,114260.0,0.98824934]
["bitfinex-derivatives","BTCF0:USTF0",1754464778772,0.3220624,114270.0,114260.0,1.50014404]
["bitfinex-derivatives","BTCF0:USTF0",1754464779072,0.8339571,114270.0,114260.0,1.50014404]
["bitfinex-derivatives","BTCF0:USTF0",1754464779273,0.8339571,114270.0,114260.0,0.98824934]
["bitfinex-derivatives","BTCF0:USTF0",1754464787674,0.001,114270.0,114260.0,1.50014404]
["bitfinex-derivatives","BTCF0:USTF0",1754464788471,0.001,114270.0,114260.0,1.70349323]
["bitfinex-derivatives","BTCF0:USTF0",1754464792173,0.001,114270.0,114260.0,1.50014404]
["bitfinex-derivatives","BTCF0:USTF0",1754464793979,0.33024869,114300.0,114290.0,0.3145918]
["bitfinex-derivatives","BTCF0:USTF0",1754464794175,0.33024869,114300.0,114290.0,0.9156318]
["bitfinex-derivatives","BTCF0:USTF0",1754464794384,0.4039355,114300.0,114290.0,0.9156318]
["bitfinex-derivatives","BTCF0:USTF0",1754464795080,1.4277249,114300.0,114290.0,0.9156318]
["bitfinex-derivatives","BTCF0:USTF0",1754464796080,1.4297249,114300.0,114290.0,0.9156318]
["bitfinex-derivatives","BTCF0:USTF0",1754464796381,1.4297249,114300.0,114290.0,0.7760518]
["bitfinex-derivatives","BTCF0:USTF0",1754464796582,1.4297249,114300.0,114290.0,0.8907818]
["bitfinex-derivatives","BTCF0:USTF0",1754464796882,1.4297249,114300.0,114290.0,0.9156318]
["bitfinex-derivatives","BTCF0:USTF0",1754464797181,1.43955164,114300.0,114290.0,0.9156318]
["bitfinex-derivatives","BTCF0:USTF0",1754464797688,1.4297249,114300.0,114290.0,0.9156318]
["bitfinex-derivatives","BTCF0:USTF0",1754464797874,0.9178302,114300.0,114290.0,0.9156318]
["bitfinex-derivatives","BTCF0:USTF0",1754464798075,1.4317249,114300.0,114290.0,0.9156318]
["bitfinex-derivatives","BTCF0:USTF0",1754464798782,0.9198302,114300.0,114290.0,0.9156318]
["bitfinex-derivatives","BTCF0:USTF0",1754464801980,0.92989468,114300.0,114290.0,0.9156318]
["bitfinex-derivatives","BTCF0:USTF0",1754464802485,1.44178938,114300.0,114290.0,0.9156318]
["bitfinex-derivatives","BTCF0:USTF0",1754464806788,1.44178938,114300.0,114290.0,0.71577]
["bitfinex-derivatives","BTCF0:USTF0",1754464806993,0.3164318,114290.0,114280.0,0.2187711]
["bitfinex-derivatives","BTCF0:USTF0",1754464807292,0.8283265,114290.0,114280.0,0.7759071]
["bitfinex-derivatives","BTCF0:USTF0",1754464807483,0.8283265,114290.0,114280.0,0.7988671]
["bitfinex-derivatives","BTCF0:USTF0",1754464807789,0.8283265,114290.0,114280.0,0.8906371]
["bitfinex-derivatives","BTCF0:USTF0",1754464807988,0.8303265,114290.0,114280.0,0.3146071]
["bitfinex-derivatives","BTCF0:USTF0",1754464808188,0.8303265,114290.0,114280.0,0.9154471]
["bitfinex-derivatives","BTCF0:USTF0",1754464809492,0.3204318,114290.0,114280.0,0.9154471]
["bitfinex-derivatives","BTCF0:USTF0",1754464809696,0.8323265,114290.0,114280.0,0.9154471]
["bitfinex-derivatives","BTCF0:USTF0",1754464810287,0.8323265,114290.0,114280.0,0.8085571]
["bitfinex-derivatives","BTCF0:USTF0",1754464810487,0.8323265,114290.0,114280.0,0.8905971]
["bitfinex-derivatives","BTCF0:USTF0",1754464810688,0.8323265,114290.0,114280.0,0.9154471]
["bitfinex-derivatives","BTCF0:USTF0",1754464812885,0.6909065,114290.0,114280.0,1.4273418]
["bitfinex-derivatives","BTCF0:USTF0",1754464813594,0.7255365,114290.0,114280.0,1.4273418]
["bitfinex-derivatives","BTCF0:USTF0",1754464813990,0.7428065,114290.0,114280.0,1.43718164]
["bitfinex-derivatives","BTCF0:USTF0",1754464814191,0.7428065,114290.0,114280.0,1.4273418]
["bitfinex-derivatives","BTCF0:USTF0",1754464814692,0.8088465,114290.0,114280.0,1.4273418]
["bitfinex-derivatives","BTCF0:USTF0",1754464814883,0.8323265,114290.0,114280.0,0.9154471]
["bitfinex-derivatives","BTCF0:USTF0",1754464816099,0.8323265,114290.0,114280.0,0.9153671]
["bitfinex-derivatives","BTCF0:USTF0",1754464816297,0.8323265,114290.0,114280.0,0.854947]
["bitfinex-derivatives","BTCF0:USTF0",1754464816602,0.8323265,114290.0,114280.0,0.814357]
["bitfinex-derivatives","BTCF0:USTF0",1754464817298,0.8323265,114290.0,114280.0,0.8143571]
["bitfinex-derivatives","BTCF0:USTF0",1754464817795,0.8323265,114290.0,114280.0,0.8499271]
["bitfinex-derivatives","BTCF0:USTF0",1754464818096,0.8323265,114290.0,114280.0,0.8670071]
["bitfinex-derivatives","BTCF0:USTF0",1754464818398,0.8323265,114290.0,114280.0,0.9153671]
["bitfinex-derivatives","BTCF0:USTF0",1754464818796,0.3204318,114290.0,114280.0,0.9153671]
["bitfinex-derivatives","BTCF0:USTF0",1754464818998,0.77562976,114290.0,114280.0,0.9153671]
["bitfinex-derivatives","BTCF0:USTF0",1754464819795,0.77562976,114290.0,114280.0,0.71549]
["bitfinex-derivatives","BTCF0:USTF0",1754464820096,0.3180771,114280.0,114270.0,0.3005389]
["bitfinex-derivatives","BTCF0:USTF0",1754464820285,0.77327506,114280.0,114270.0,0.9185324]
["bitfinex-derivatives","BTCF0:USTF0",1754464820485,0.3180924,114270.0,114260.0,0.36964834]
["bitfinex-derivatives","BTCF0:USTF0",1754464820695,0.77329036,114270.0,114260.0,0.98762624]
["bitfinex-derivatives","BTCF0:USTF0",1754464821192,0.77329036,114270.0,114260.0,0.78638154]
["bitfinex-derivatives","BTCF0:USTF0",1754464821393,0.77329036,114270.0,114260.0,0.96143934]
["bitfinex-derivatives","BTCF0:USTF0",1754464821692,0.77329036,114270.0,114260.0,0.98763934]
["bitfinex-derivatives","BTCF0:USTF0",1754464823193,0.77529036,114270.0,114260.0,0.98763934]
["bitfinex-derivatives","BTCF0:USTF0",1754464824004,0.77629036,114270.0,114260.0,0.98763934]
["bitfinex-derivatives","BTCF0:USTF0",1754464847225,0.3210924,114270.0,114260.0,0.98763934]
["bitfinex-derivatives","BTCF0:USTF0",1754464847417,0.77629036,114270.0,114260.0,0.98763934]
["bitfinex-derivatives","BTCF0:USTF0",1754464848623,1.3456118,114270.0,114260.0,0.98763934]
["bitfinex-derivatives","BTCF0:USTF0",1754464857933,1.3456118,114270.0,114260.0,0.98763924]
["bitfinex-derivatives","BTCF0:USTF0",1754464867642,1.2652918,114270.0,114260.0,0.98763924]
["bitfinex-derivatives","BTCF0:USTF0",1754464868039,0.8111521,114270.0,114260.0,0.38691924]
["bitfinex-derivatives","BTCF0:USTF0",1754464868243,0.6903022,114270.0,114260.0,1.49965894]
["bitfinex-derivatives","BTCF0:USTF0",1754464869737,0.5152597,114270.0,114260.0,1.49965894]
["bitfinex-derivatives","BTCF0:USTF0",1754464871243,0.6903023,114270.0,114260.0,1.49965894]
["bitfinex-derivatives","BTCF0:USTF0",1754464871445,0.5152597,114270.0,114260.0,1.49965894]
["bitfinex-derivatives","BTCF0:USTF0",1754464872246,0.6903023,114270.0,114260.0,1.49965894]
["bitfinex-derivatives","BTCF0:USTF0",1754464873252,0.6903023,114270.0,114260.0,0.98739924]
["bitfinex-derivatives","BTCF0:USTF0",1754464873951,0.7256723,114270.0,114260.0,0.98739924]
["bitfinex-derivatives","BTCF0:USTF0",1754464874646,0.7440123,114270.0,114260.0,0.98739924]
["bitfinex-derivatives","BTCF0:USTF0",1754464875550,0.2317526,114270.0,114260.0,0.98739924]
["bitfinex-derivatives","BTCF0:USTF0",1754464875750,0.7440123,114270.0,114260.0,0.98739924]
["bitfinex-derivatives","BTCF0:USTF0",1754464876352,0.7440124,114270.0,114260.0,0.98739924]
["bitfinex-derivatives","BTCF0:USTF0",1754464877247,0.7086424,114270.0,114260.0,1.49965894]
["bitfinex-derivatives","BTCF0:USTF0",1754464877452,0.5152597,114270.0,114260.0,1.49965894]
["bitfinex-derivatives","BTCF0:USTF0",1754464877752,0.003,114270.0,114260.0,1.49965894]
["bitfinex-derivatives","BTCF0:USTF0",1754464878753,0.5152597,114270.0,114260.0,1.49965894]
["bitfinex-derivatives","BTCF0:USTF0",1754464880054,0.6903023,114270.0,114260.0,1.49965894]
["bitfinex-derivatives","BTCF0:USTF0",1754464881053,0.5152597,114270.0,114260.0,1.49965894]
["bitfinex-derivatives","BTCF0:USTF0",1754464881554,0.003,114270.0,114260.0,1.49965894]
["bitfinex-derivatives","BTCF0:USTF0",1754464881854,0.5152597,114270.0,114260.0,1.49965894]
["bitfinex-derivatives","BTCF0:USTF0",1754464882152,0.6903024,114270.0,114260.0,1.49965894]
["bitfinex-derivatives","BTCF0:USTF0",1754464883654,0.6903024,114270.0,114260.0,0.89917894]
["bitfinex-derivatives","BTCF0:USTF0",1754464883955,0.6903024,114270.0,114260.0,0.98715924]
["bitfinex-derivatives","BTCF0:USTF0",1754464883956,0.8330324,114270.0,114260.0,0.98715924]
["bitfinex-derivatives","BTCF0:USTF0",1754464887061,0.3207727,114270.0,114260.0,0.98715924]
["bitfinex-derivatives","BTCF0:USTF0",1754464887263,0.8330324,114270.0,114260.0,0.98715924]
["bitfinex-derivatives","BTCF0:USTF0",1754464887758,0.8330324,114270.0,114260.0,1.49941894]
["bitfinex-derivatives","BTCF0:USTF0",1754464888347,0.8330324,114270.0,114260.0,0.98715924]
["bitfinex-derivatives","BTCF0:USTF0",1754464888860,1.3452921,114270.0,114260.0,0.38691924]
["bitfinex-derivatives","BTCF0:USTF0",1754464889157,1.3452921,114270.0,114260.0,0.98711924]
["bitfinex-derivatives","BTCF0:USTF0",1754464889753,0.8330324,114270.0,114260.0,0.98711924]
["bitfinex-derivatives","BTCF0:USTF0",1754464890860,0.8330324,114270.0,114260.0,1.49937894]
["bitfinex-derivatives","BTCF0:USTF0",1754464891059,0.7483524,114270.0,114260.0,1.49937894]
["bitfinex-derivatives","BTCF0:USTF0",1754464891359,0.06105,114270.0,114260.0,1.49937894]
["bitfinex-derivatives","BTCF0:USTF0",1754464891555,0.5152597,114270.0,114260.0,1.49937894]
["bitfinex-derivatives","BTCF0:USTF0",1754464891761,0.003,114270.0,114260.0,1.49937894]
["bitfinex-derivatives","BTCF0:USTF0",1754464892661,0.003,114270.0,114260.0,1.44228636]
["bitfinex-derivatives","BTCF0:USTF0",1754464893359,0.1780426,114270.0,114260.0,0.98711924]
["bitfinex-derivatives","BTCF0:USTF0",1754464893954,0.003,114270.0,114260.0,1.44228636]
["bitfinex-derivatives","BTCF0:USTF0",1754464895259,0.001,114270.0,114260.0,1.44228636]
["bitfinex-derivatives","BTCF0:USTF0",1754464895763,0.001,114270.0,114260.0,1.44428636]
["bitfinex-derivatives","BTCF0:USTF0",1754464896860,0.1750276,114280.0,114270.0,0.1750427]
["bitfinex-derivatives","BTCF0:USTF0",1754464897055,0.1750276,114280.0,114270.0,0.3151627]
["bitfinex-derivatives","BTCF0:USTF0",1754464897463,0.2678176,114280.0,114270.0,0.3151627]
["bitfinex-derivatives","BTCF0:USTF0",1754464897661,0.2929576,114280.0,114270.0,0.3151627]
["bitfinex-derivatives","BTCF0:USTF0",1754464897859,0.77292472,114280.0,114270.0,0.3151627]
["bitfinex-derivatives","BTCF0:USTF0",1754464898364,0.77292472,114280.0,114270.0,0.3161627]
["bitfinex-derivatives","BTCF0:USTF0",1754464899265,0.77292472,114280.0,114270.0,0.3151627]
["bitfinex-derivatives","BTCF0:USTF0",1754464900564,0.59789712,114280.0,114270.0,0.3151627]
["bitfinex-derivatives","BTCF0:USTF0",1754464900764,0.14273,114280.0,114270.0,0.3151627]
["bitfinex-derivatives","BTCF0:USTF0",1754464901065,0.3177574,114280.0,114270.0,0.3151627]
["bitfinex-derivatives","BTCF0:USTF0",1754464902162,0.01719,114280.0,114270.0,0.3151627]
["bitfinex-derivatives","BTCF0:USTF0",1754464902467,0.4052659,114290.0,114280.0,0.3151475]
["bitfinex-derivatives","BTCF0:USTF0",1754464902666,0.4052659,114290.0,114280.0,0.9151875]
["bitfinex-derivatives","BTCF0:USTF0",1754464902868,1.9052659,114290.0,114280.0,0.9151875]
["bitfinex-derivatives","BTCF0:USTF0",1754464903758,2.36043302,114290.0,114280.0,0.9151875]
["bitfinex-derivatives","BTCF0:USTF0",1754464903959,1.61793,114290.0,114280.0,0.9151875]
["bitfinex-derivatives","BTCF0:USTF0",1754464904160,0.2677996,114300.0,114290.0,0.315132]
["bitfinex-derivatives","BTCF0:USTF0",1754464904370,0.3177396,114300.0,114290.0,0.315132]
["bitfinex-derivatives","BTCF0:USTF0",1754464904566,0.05805,114300.0,114290.0,0.33267242]
["bitfinex-derivatives","BTCF0:USTF0",1754464904767,1.55805,114300.0,114290.0,0.33267242]
["bitfinex-derivatives","BTCF0:USTF0",1754464905068,1.59279,114300.0,114290.0,0.33267242]
["bitfinex-derivatives","BTCF0:USTF0",1754464905261,0.11793,114300.0,114290.0,0.33267242]
["bitfinex-derivatives","BTCF0:USTF0",1754464905464,0.11893,114300.0,114290.0,0.33267242]
["bitfinex-derivatives","BTCF0:USTF0",1754464905866,0.12093,114300.0,114290.0,0.33267242]
["bitfinex-derivatives","BTCF0:USTF0",1754464906664,0.003,114300.0,114290.0,0.78783954]
["bitfinex-derivatives","BTCF0:USTF0",1754464907465,0.003,114300.0,114290.0,0.33267242]
["bitfinex-derivatives","BTCF0:USTF0",1754464907672,0.003,114300.0,114290.0,0.78783954]
["bitfinex-derivatives","BTCF0:USTF0",1754464907974,0.05493,114300.0,114290.0,0.315132]
["bitfinex-derivatives","BTCF0:USTF0",1754464908166,0.2959267,114300.0,114290.0,0.315132]
["bitfinex-derivatives","BTCF0:USTF0",1754464908772,0.12093,114300.0,114290.0,0.315132]
["bitfinex-derivatives","BTCF0:USTF0",1754464909869,0.2959267,114300.0,114290.0,0.315132]
["bitfinex-derivatives","BTCF0:USTF0",1754464910169,0.12093,114300.0,114290.0,0.315132]
["bitfinex-derivatives","BTCF0:USTF0",1754464910566,0.2959266,114300.0,114290.0,0.315132]
["bitfinex-derivatives","BTCF0:USTF0",1754464910870,0.14452,114300.0,114290.0,0.315132]
["bitfinex-derivatives","BTCF0:USTF0",1754464911872,0.12093,114300.0,114290.0,0.315132]
["bitfinex-derivatives","BTCF0:USTF0",1754464912373,0.02019,114300.0,114290.0,0.315132]
["bitfinex-derivatives","BTCF0:USTF0",1754464913066,0.11825,114300.0,114290.0,0.315132]
["bitfinex-derivatives","BTCF0:USTF0",1754464914473,0.2932467,114300.0,114290.0,0.315132]
["bitfinex-derivatives","BTCF0:USTF0",1754464915165,0.3168367,114300.0,114290.0,0.315132]
["bitfinex-derivatives","BTCF0:USTF0",1754464915669,0.77200382,114300.0,114290.0,0.315132]
["bitfinex-derivatives","BTCF0:USTF0",1754464918880,0.59700712,114300.0,114290.0,0.315132]
["bitfinex-derivatives","BTCF0:USTF0",1754464919173,0.14184,114300.0,114290.0,0.315132]
["bitfinex-derivatives","BTCF0:USTF0",1754464919675,0.3168366,114300.0,114290.0,0.315132]
["bitfinex-derivatives","BTCF0:USTF0",1754464920375,0.2367166,114300.0,114290.0,0.315132]
["bitfinex-derivatives","BTCF0:USTF0",1754464920576,0.3168366,114300.0,114290.0,0.315132]
["bitfinex-derivatives","BTCF0:USTF0",1754464921275,0.3168366,114300.0,114290.0,0.311572]
["bitfinex-derivatives","BTCF0:USTF0",1754464921778,0.77200372,114300.0,114290.0,0.311572]
["bitfinex-derivatives","BTCF0:USTF0",1754464922773,0.14184,114300.0,114290.0,0.311572]
["bitfinex-derivatives","BTCF0:USTF0",1754464922977,0.11825,114300.0,114290.0,0.311572]
["bitfinex-derivatives","BTCF0:USTF0",1754464923678,0.14184,114300.0,114290.0,0.311572]
["bitfinex-derivatives","BTCF0:USTF0",1754464927089,0.11825,114300.0,114290.0,0.311572]
["bitfinex-derivatives","BTCF0:USTF0",1754464927334,0.14184,114300.0,114290.0,0.311572]
["bitfinex-derivatives","BTCF0:USTF0",1754464936892,0.3168366,114300.0,114290.0,0.311572]
["bitfinex-derivatives","BTCF0:USTF0",1754464937280,0.14184,114300.0,114290.0,0.311572]
["bitfinex-derivatives","BTCF0:USTF0",1754464938993,0.11825,114300.0,114290.0,0.311572]
["bitfinex-derivatives","BTCF0:USTF0",1754464939493,0.003,114300.0,114290.0,0.311572]
["bitfinex-derivatives","BTCF0:USTF0",1754464940589,0.11754,114300.0,114290.0,0.311572]
["bitfinex-derivatives","BTCF0:USTF0",1754464940892,0.6293616,114300.0,114290.0,0.8233936]
["bitfinex-derivatives","BTCF0:USTF0",1754464943691,0.01949,114300.0,114290.0,0.311572]
["bitfinex-derivatives","BTCF0:USTF0",1754464943993,0.01949,114300.0,114290.0,0.8233936]
["bitfinex-derivatives","BTCF0:USTF0",1754464944194,0.05257,114300.0,114290.0,0.8233936]
["bitfinex-derivatives","BTCF0:USTF0",1754464944394,0.01949,114300.0,114290.0,0.8233936]
["bitfinex-derivatives","BTCF0:USTF0",1754464945486,0.01949,114300.0,114290.0,0.311572]
["bitfinex-derivatives","BTCF0:USTF0",1754464945682,0.5643916,114300.0,114290.0,0.311572]
["bitfinex-derivatives","BTCF0:USTF0",1754464945885,0.07865,114300.0,114290.0,0.8233936]
["bitfinex-derivatives","BTCF0:USTF0",1754464946096,0.6303816,114300.0,114290.0,0.8233936]
["bitfinex-derivatives","BTCF0:USTF0",1754464947098,0.6043016,114300.0,114290.0,0.8233936]
["bitfinex-derivatives","BTCF0:USTF0",1754464947795,0.09248,114300.0,114290.0,0.8233936]
["bitfinex-derivatives","BTCF0:USTF0",1754464948688,0.11856,114300.0,114290.0,0.8233936]
["bitfinex-derivatives","BTCF0:USTF0",1754464949597,0.6303816,114300.0,114290.0,0.8233936]
["bitfinex-derivatives","BTCF0:USTF0",1754464949995,0.11856,114300.0,114290.0,0.8233936]
["bitfinex-derivatives","BTCF0:USTF0",1754464952401,0.6303816,114300.0,114290.0,0.8233936]
["bitfinex-derivatives","BTCF0:USTF0",1754464955603,0.6303816,114300.0,114290.0,1.02674279]
["bitfinex-derivatives","BTCF0:USTF0",1754464956211,0.11856,114300.0,114290.0,1.02674279]
["bitfinex-derivatives","BTCF0:USTF0",1754464956904,0.6303816,114300.0,114290.0,1.02674279]
["bitfinex-derivatives","BTCF0:USTF0",1754464957306,0.14279,114300.0,114290.0,1.02674279]
["bitfinex-derivatives","BTCF0:USTF0",1754464957504,0.11856,114300.0,114290.0,1.02674279]
["bitfinex-derivatives","BTCF0:USTF0",1754464957702,0.09248,114300.0,114290.0,1.02674279]
["bitfinex-derivatives","BTCF0:USTF0",1754464957899,0.003,114300.0,114290.0,1.02674279]
["bitfinex-derivatives","BTCF0:USTF0",1754464958101,0.003,114300.0,114290.0,0.8233936]
["bitfinex-derivatives","BTCF0:USTF0",1754464958307,0.281689,114320.0,114310.0,0.2791818]
["bitfinex-derivatives","BTCF0:USTF0",1754464958605,0.8265906,114320.0,114310.0,1.44104026]
["bitfinex-derivatives","BTCF0:USTF0",1754464959209,0.314769,114320.0,114310.0,1.44104026]
["bitfinex-derivatives","BTCF0:USTF0",1754464959411,0.8265906,114320.0,114310.0,1.44104026]
["bitfinex-derivatives","BTCF0:USTF0",1754464959612,0.8305906,114320.0,114310.0,1.44104026]
["bitfinex-derivatives","BTCF0:USTF0",1754464959911,0.8305906,114320.0,114310.0,0.92921866]
["bitfinex-derivatives","BTCF0:USTF0",1754464960209,0.318769,114320.0,114310.0,0.92921866]
["bitfinex-derivatives","BTCF0:USTF0",1754464960410,0.8305906,114320.0,114310.0,0.92921866]
["bitfinex-derivatives","BTCF0:USTF0",1754464960608,0.318769,114320.0,114310.0,0.92921866]
["bitfinex-derivatives","BTCF0:USTF0",1754464960810,0.77364,114320.0,114310.0,0.92921866]
["bitfinex-derivatives","BTCF0:USTF0",1754464961111,0.318769,114320.0,114310.0,0.92921866]
["bitfinex-derivatives","BTCF0:USTF0",1754464962210,0.178979,114320.0,114310.0,0.92921866]
["bitfinex-derivatives","BTCF0:USTF0",1754464962411,0.178979,114320.0,114310.0,1.38408966]
["bitfinex-derivatives","BTCF0:USTF0",1754464963313,0.178979,114320.0,114310.0,0.92921866]
["bitfinex-derivatives","BTCF0:USTF0",1754464963514,0.004,114320.0,114310.0,0.92921866]
["bitfinex-derivatives","BTCF0:USTF0",1754464964016,0.178966,114320.0,114310.0,0.92921866]
["bitfinex-derivatives","BTCF0:USTF0",1754464965615,0.004,114320.0,114310.0,0.92921866]
["bitfinex-derivatives","BTCF0:USTF0",1754464966715,0.178966,114320.0,114310.0,0.92921866]
["bitfinex-derivatives","BTCF0:USTF0",1754464968009,0.212046,114320.0,114310.0,0.92921866]
["bitfinex-derivatives","BTCF0:USTF0",1754464971412,0.228646,114320.0,114310.0,0.92921866]
["bitfinex-derivatives","BTCF0:USTF0",1754464971815,0.767847,114320.0,114310.0,0.92913866]
["bitfinex-derivatives","BTCF0:USTF0",1754464972413,0.767847,114320.0,114310.0,0.87250866]
["bitfinex-derivatives","BTCF0:USTF0",1754464972718,0.767847,114320.0,114310.0,0.90504866]
["bitfinex-derivatives","BTCF0:USTF0",1754464972919,0.767847,114320.0,114310.0,0.92931866]
["bitfinex-derivatives","BTCF0:USTF0",1754464974621,0.767847,114320.0,114310.0,0.32971866]
["bitfinex-derivatives","BTCF0:USTF0",1754464974816,1.222718,114320.0,114310.0,0.61734686]
["bitfinex-derivatives","BTCF0:USTF0",1754464975015,0.767847,114320.0,114310.0,0.61734686]
["bitfinex-derivatives","BTCF0:USTF0",1754464975215,0.767847,114320.0,114310.0,0.79232816]
["bitfinex-derivatives","BTCF0:USTF0",1754464975919,0.767847,114320.0,114310.0,0.81618816]
["bitfinex-derivatives","BTCF0:USTF0",1754464976725,0.767847,114320.0,114310.0,0.87945816]
["bitfinex-derivatives","BTCF0:USTF0",1754464976919,0.767847,114320.0,114310.0,0.92595816]
["bitfinex-derivatives","BTCF0:USTF0",1754464983119,0.767847,114320.0,114310.0,0.90168816]
["bitfinex-derivatives","BTCF0:USTF0",1754464983314,0.592881,114320.0,114300.0,0.3630348]
["bitfinex-derivatives","BTCF0:USTF0",1754464983520,0.7638628,114310.0,114300.0,1.0394548]
["bitfinex-derivatives","BTCF0:USTF0",1754464983719,0.7638628,114310.0,114300.0,1.05714626]
["bitfinex-derivatives","BTCF0:USTF0",1754464986530,0.7648628,114310.0,114300.0,1.05714626]
["bitfinex-derivatives","BTCF0:USTF0",1754464990032,0.7648628,114310.0,114300.0,0.13363]
["bitfinex-derivatives","BTCF0:USTF0",1754464990228,0.2652644,114300.0,114290.0,0.02386]
["bitfinex-derivatives","BTCF0:USTF0",1754464990428,0.2652644,114300.0,114290.0,0.1750119]
["bitfinex-derivatives","BTCF0:USTF0",1754464990429,0.9388843,114300.0,114290.0,0.1750119]
["bitfinex-derivatives","BTCF0:USTF0",1754464990627,0.2281723,114290.0,114280.0,1.0396707]
["bitfinex-derivatives","BTCF0:USTF0",1754464990833,0.79130488,114290.0,114280.0,1.0396707]
["bitfinex-derivatives","BTCF0:USTF0",1754464991132,0.79130488,114290.0,114280.0,0.9959149]
["bitfinex-derivatives","BTCF0:USTF0",1754464992430,0.79130488,114290.0,114280.0,0.9969149]
["bitfinex-derivatives","BTCF0:USTF0",1754464992834,0.7638933,114290.0,114280.0,0.9969149]
["bitfinex-derivatives","BTCF0:USTF0",1754464994835,0.79143238,114290.0,114280.0,0.9969149]
["bitfinex-derivatives","BTCF0:USTF0",1754464997339,0.76771238,114290.0,114280.0,0.9969149]
["bitfinex-derivatives","BTCF0:USTF0",1754464997540,0.76771238,114290.0,114280.0,0.9401049]
["bitfinex-derivatives","BTCF0:USTF0",1754464997739,0.79143238,114290.0,114280.0,0.9969149]
["bitfinex-derivatives","BTCF0:USTF0",1754465007946,0.3090223,114290.0,114280.0,0.9969149]
["bitfinex-derivatives","BTCF0:USTF0",1754465008248,0.7638933,114290.0,114280.0,0.9969149]
["bitfinex-derivatives","BTCF0:USTF0",1754465009247,0.6298833,114290.0,114280.0,0.9969149]
["bitfinex-derivatives","BTCF0:USTF0",1754465010341,0.2077023,114290.0,114280.0,0.9969149]
["bitfinex-derivatives","BTCF0:USTF0",1754465010950,0.2455323,114290.0,114280.0,0.9969149]
["bitfinex-derivatives","BTCF0:USTF0",1754465011148,0.2695923,114290.0,114280.0,0.9969149]
["bitfinex-derivatives","BTCF0:USTF0",1754465011948,0.1910223,114290.0,114280.0,0.9969149]
["bitfinex-derivatives","BTCF0:USTF0",1754465012153,0.1750123,114290.0,114280.0,0.9969149]
["bitfinex-derivatives","BTCF0:USTF0",1754465012649,0.68695422,114290.0,114280.0,1.50885682]
["bitfinex-derivatives","BTCF0:USTF0",1754465014955,0.73565422,114290.0,114280.0,1.50885682]
["bitfinex-derivatives","BTCF0:USTF0",1754465017663,0.78153422,114290.0,114280.0,0.9969149]
["bitfinex-derivatives","BTCF0:USTF0",1754465017960,0.79730422,114290.0,114280.0,0.9969149]
["bitfinex-derivatives","BTCF0:USTF0",1754465018463,0.2853623,114290.0,114280.0,0.9969149]
["bitfinex-derivatives","BTCF0:USTF0",1754465018662,0.82228422,114290.0,114280.0,0.9969149]
["bitfinex-derivatives","BTCF0:USTF0",1754465025572,0.82228422,114290.0,114280.0,0.9979449]
["bitfinex-derivatives","BTCF0:USTF0",1754465035686,0.3103423,114290.0,114280.0,0.9979449]
["bitfinex-derivatives","BTCF0:USTF0",1754465035887,0.82228422,114290.0,114280.0,0.9979449]
["bitfinex-derivatives","BTCF0:USTF0",1754465044194,0.82228422,114290.0,114280.0,0.3981849]
["bitfinex-derivatives","BTCF0:USTF0",1754465044394,0.82228422,114290.0,114280.0,0.9540691]
["bitfinex-derivatives","BTCF0:USTF0",1754465045093,0.82228422,114290.0,114280.0,0.8194091]
["bitfinex-derivatives","BTCF0:USTF0",1754465045292,0.82228422,114290.0,114280.0,0.8422791]
["bitfinex-derivatives","BTCF0:USTF0",1754465045494,0.82228422,114290.0,114280.0,0.9539591]
["bitfinex-derivatives","BTCF0:USTF0",1754465051490,0.82228422,114290.0,114280.0,0.9102044]
["bitfinex-derivatives","BTCF0:USTF0",1754465052390,0.82228422,114290.0,114280.0,0.73519]
["bitfinex-derivatives","BTCF0:USTF0",1754465054599,0.1750356,114270.0,114260.0,0.30236084]
["bitfinex-derivatives","BTCF0:USTF0",1754465054798,1.28126944,114270.0,114260.0,0.42244124]
["bitfinex-derivatives","BTCF0:USTF0",1754465055102,1.33531944,114270.0,114260.0,1.02200124]
["bitfinex-derivatives","BTCF0:USTF0",1754465055398,0.82337752,114270.0,114260.0,1.02200124]
["bitfinex-derivatives","BTCF0:USTF0",1754465055794,0.68697752,114270.0,114260.0,0.93638316]
["bitfinex-derivatives","BTCF0:USTF0",1754465055997,0.68697752,114270.0,114260.0,1.53594316]
["bitfinex-derivatives","BTCF0:USTF0",1754465056400,0.77542752,114270.0,114260.0,1.02400124]
["bitfinex-derivatives","BTCF0:USTF0",1754465056604,0.79978752,114270.0,114260.0,1.02500124]
["bitfinex-derivatives","BTCF0:USTF0",1754465057298,0.79978752,114270.0,114260.0,1.02300124]
["bitfinex-derivatives","BTCF0:USTF0",1754465058604,0.2878456,114270.0,114260.0,1.02300124]
["bitfinex-derivatives","BTCF0:USTF0",1754465058904,0.77542752,114270.0,114260.0,1.02300124]
["bitfinex-derivatives","BTCF0:USTF0",1754465059398,0.1750356,114270.0,114260.0,1.53494316]
["bitfinex-derivatives","BTCF0:USTF0",1754465059602,0.1750318,114270.0,114260.0,1.66622576]
["bitfinex-derivatives","BTCF0:USTF0",1754465059904,0.68697372,114270.0,114260.0,1.66622576]
["bitfinex-derivatives","BTCF0:USTF0",1754465060606,0.68697372,114270.0,114260.0,1.66722576]
["bitfinex-derivatives","BTCF0:USTF0",1754465060806,0.1750318,114270.0,114260.0,1.15528384]
["bitfinex-derivatives","BTCF0:USTF0",1754465062302,0.1905118,114270.0,114260.0,1.15528384]
["bitfinex-derivatives","BTCF0:USTF0",1754465062498,0.71706468,114270.0,114260.0,1.11152214]
["bitfinex-derivatives","BTCF0:USTF0",1754465062705,0.76482468,114270.0,114260.0,1.11152214]
["bitfinex-derivatives","BTCF0:USTF0",1754465063110,0.76482468,114270.0,114260.0,0.51196214]
["bitfinex-derivatives","BTCF0:USTF0",1754465063300,0.76482468,114270.0,114260.0,0.98029094]
["bitfinex-derivatives","BTCF0:USTF0",1754465063702,0.3096018,114270.0,114260.0,0.98029094]
["bitfinex-derivatives","BTCF0:USTF0",1754465063907,0.76482468,114270.0,114260.0,0.97929094]
["bitfinex-derivatives","BTCF0:USTF0",1754465064809,0.74030468,114270.0,114260.0,0.97929094]
["bitfinex-derivatives","BTCF0:USTF0",1754465065409,0.2850818,114270.0,114260.0,0.97829094]
["bitfinex-derivatives","BTCF0:USTF0",1754465065909,0.1750318,114270.0,114260.0,0.97829094]
["bitfinex-derivatives","BTCF0:USTF0",1754465067707,0.1750318,114270.0,114260.0,0.97929094]
["bitfinex-derivatives","BTCF0:USTF0",1754465068709,0.1750318,114270.0,114260.0,0.98029094]
["bitfinex-derivatives","BTCF0:USTF0",1754465069214,0.2074418,114270.0,114260.0,0.98029094]
["bitfinex-derivatives","BTCF0:USTF0",1754465069414,0.2074418,114270.0,114260.0,0.97929094]
["bitfinex-derivatives","BTCF0:USTF0",1754465069614,0.2074418,114270.0,114260.0,0.98029094]
["bitfinex-derivatives","BTCF0:USTF0",1754465072712,0.2074418,114270.0,114260.0,0.38069094]
["bitfinex-derivatives","BTCF0:USTF0",1754465072916,0.71706468,114270.0,114260.0,0.98029094]
["bitfinex-derivatives","BTCF0:USTF0",1754465073217,0.74030468,114270.0,114260.0,0.98029094]
["bitfinex-derivatives","BTCF0:USTF0",1754465073719,0.2850818,114270.0,114260.0,0.98029094]
["bitfinex-derivatives","BTCF0:USTF0",1754465076414,0.2850818,114270.0,114260.0,0.38069094]
["bitfinex-derivatives","BTCF0:USTF0",1754465076615,0.2850818,114270.0,114260.0,0.98029094]
["bitfinex-derivatives","BTCF0:USTF0",1754465076815,0.76482468,114270.0,114260.0,0.98029094]
["bitfinex-derivatives","BTCF0:USTF0",1754465077919,0.3096018,114270.0,114260.0,0.98029094]
["bitfinex-derivatives","BTCF0:USTF0",1754465079122,0.76482468,114270.0,114260.0,0.98029094]
["bitfinex-derivatives","BTCF0:USTF0",1754465079513,0.74030468,114270.0,114260.0,0.98029094]
["bitfinex-derivatives","BTCF0:USTF0",1754465082721,0.2850818,114270.0,114260.0,0.98029094]
["bitfinex-derivatives","BTCF0:USTF0",1754465084020,0.3493542,114280.0,114270.0,0.2519241]
["bitfinex-derivatives","BTCF0:USTF0",1754465084227,0.76081938,114280.0,114270.0,0.3077341]
["bitfinex-derivatives","BTCF0:USTF0",1754465084524,0.78405938,114280.0,114270.0,0.3077341]
["bitfinex-derivatives","BTCF0:USTF0",1754465084719,0.80857938,114280.0,114270.0,0.3077341]
["bitfinex-derivatives","BTCF0:USTF0",1754465092741,0.80857938,114280.0,114270.0,0.3087341]
["bitfinex-derivatives","BTCF0:USTF0",1754465094443,0.80857938,114280.0,114270.0,0.3077341]
["bitfinex-derivatives","BTCF0:USTF0",1754465094640,0.86546339,114280.0,114270.0,0.3077341]
["bitfinex-derivatives","BTCF0:USTF0",1754465095344,0.3533565,114280.0,114270.0,0.3077341]
["bitfinex-derivatives","BTCF0:USTF0",1754465095641,0.86546339,114280.0,114270.0,0.3077341]
["bitfinex-derivatives","BTCF0:USTF0",1754465097234,0.01548,114280.0,114270.0,0.81984099]
["bitfinex-derivatives","BTCF0:USTF0",1754465097643,0.281894,114290.0,114280.0,0.3068593]
["bitfinex-derivatives","BTCF0:USTF0",1754465097843,0.281894,114290.0,114280.0,1.41848619]
["bitfinex-derivatives","BTCF0:USTF0",1754465098344,0.79400089,114290.0,114280.0,1.41848619]
["bitfinex-derivatives","BTCF0:USTF0",1754465098546,0.81863089,114290.0,114280.0,1.41848619]
["bitfinex-derivatives","BTCF0:USTF0",1754465098743,0.306524,114290.0,114280.0,0.9063793]
["bitfinex-derivatives","BTCF0:USTF0",1754465099141,0.306524,114290.0,114280.0,0.9073793]
["bitfinex-derivatives","BTCF0:USTF0",1754465100447,0.306524,114290.0,114280.0,0.9083793]
["bitfinex-derivatives","BTCF0:USTF0",1754465101849,0.76160012,114290.0,114280.0,0.9083793]
["bitfinex-derivatives","BTCF0:USTF0",1754465111759,0.2187228,114310.0,114300.0,0.1749887]
["bitfinex-derivatives","BTCF0:USTF0",1754465111951,0.3064988,114310.0,114300.0,0.9062287]
["bitfinex-derivatives","BTCF0:USTF0",1754465112253,0.76157492,114310.0,114300.0,0.9062287]
["bitfinex-derivatives","BTCF0:USTF0",1754465112553,0.78261738,114310.0,114300.0,0.9062287]
["bitfinex-derivatives","BTCF0:USTF0",1754465112755,0.76157492,114310.0,114300.0,0.9062287]
["bitfinex-derivatives","BTCF0:USTF0",1754465113251,0.76257492,114310.0,114300.0,0.9062287]
["bitfinex-derivatives","BTCF0:USTF0",1754465113752,0.76357492,114310.0,114300.0,0.9062287]
["bitfinex-derivatives","BTCF0:USTF0",1754465114549,0.76257492,114310.0,114300.0,0.9062287]
["bitfinex-derivatives","BTCF0:USTF0",1754465115553,0.76257492,114310.0,114300.0,0.9072287]
["bitfinex-derivatives","BTCF0:USTF0",1754465115754,0.76157492,114310.0,114300.0,0.9072287]
["bitfinex-derivatives","BTCF0:USTF0",1754465115950,0.76157492,114310.0,114300.0,0.9082287]
["bitfinex-derivatives","BTCF0:USTF0",1754465117058,0.76157492,114310.0,114300.0,0.9072287]
["bitfinex-derivatives","BTCF0:USTF0",1754465117249,0.76157492,114310.0,114300.0,0.9082287]
["bitfinex-derivatives","BTCF0:USTF0",1754465119459,0.76157492,114310.0,114300.0,0.9072287]
["bitfinex-derivatives","BTCF0:USTF0",1754465119647,0.76157492,114310.0,114300.0,0.9082287]
["bitfinex-derivatives","BTCF0:USTF0",1754465127062,0.3064988,114310.0,114300.0,0.9082287]
["bitfinex-derivatives","BTCF0:USTF0",1754465127363,0.76157492,114310.0,114300.0,0.9082287]
["bitfinex-derivatives","BTCF0:USTF0",1754465130066,0.1749788,114310.0,114300.0,0.9082287]
["bitfinex-derivatives","BTCF0:USTF0",1754465130558,0.1902788,114310.0,114300.0,0.9082287]
["bitfinex-derivatives","BTCF0:USTF0",1754465130765,0.2851088,114310.0,114300.0,0.9082287]
["bitfinex-derivatives","BTCF0:USTF0",1754465133963,0.2630053,114320.0,114310.0,0.2272436]
["bitfinex-derivatives","BTCF0:USTF0",1754465134168,0.2850883,114320.0,114310.0,0.3082236]
["bitfinex-derivatives","BTCF0:USTF0",1754465134667,0.3085283,114320.0,114310.0,0.3082236]
["bitfinex-derivatives","BTCF0:USTF0",1754465134873,0.2850883,114320.0,114310.0,0.3082236]
["bitfinex-derivatives","BTCF0:USTF0",1754465135469,0.3085283,114320.0,114310.0,0.3082236]
["bitfinex-derivatives","BTCF0:USTF0",1754465136869,0.1312132,114330.0,114310.0,0.76329972]
["bitfinex-derivatives","BTCF0:USTF0",1754465137069,0.3959966,114330.0,114320.0,1.36244432]
["bitfinex-derivatives","BTCF0:USTF0",1754465137268,0.3959966,114330.0,114320.0,0.9073682]
["bitfinex-derivatives","BTCF0:USTF0",1754465140774,0.3959966,114330.0,114320.0,0.97831291]
["bitfinex-derivatives","BTCF0:USTF0",1754465141973,0.85107272,114330.0,114320.0,0.97831291]
["bitfinex-derivatives","BTCF0:USTF0",1754465142274,0.3959966,114330.0,114320.0,0.97831291]
["bitfinex-derivatives","BTCF0:USTF0",1754465145972,0.3504666,114330.0,114320.0,0.97831291]
["bitfinex-derivatives","BTCF0:USTF0",1754465146477,0.3959966,114330.0,114320.0,0.97831291]
["bitfinex-derivatives","BTCF0:USTF0",1754465146777,0.85107272,114330.0,114320.0,0.97831291]
["bitfinex-derivatives","BTCF0:USTF0",1754465152695,0.90764885,114330.0,114320.0,0.97831291]
["bitfinex-derivatives","BTCF0:USTF0",1754465157912,1.4193011,114330.0,114320.0,0.97831291]
["bitfinex-derivatives","BTCF0:USTF0",1754465158503,0.90764885,114330.0,114320.0,0.97831291]
["bitfinex-derivatives","BTCF0:USTF0",1754465159004,0.88420885,114330.0,114320.0,1.48996516]
["bitfinex-derivatives","BTCF0:USTF0",1754465159398,0.88420885,114330.0,114320.0,0.97831291]
["bitfinex-derivatives","BTCF0:USTF0",1754465160705,0.90832885,114330.0,114320.0,0.97831291]
["bitfinex-derivatives","BTCF0:USTF0",1754465161804,0.14067836,114340.0,114320.0,1.31500696]
["bitfinex-derivatives","BTCF0:USTF0",1754465162011,0.79492065,114340.0,114330.0,0.81666525]
["bitfinex-derivatives","BTCF0:USTF0",1754465162208,0.73954065,114340.0,114330.0,0.81666525]
["bitfinex-derivatives","BTCF0:USTF0",1754465162506,0.77269065,114340.0,114330.0,0.81666525]
["bitfinex-derivatives","BTCF0:USTF0",1754465162707,0.3104693,114350.0,114340.0,0.3049976]
["bitfinex-derivatives","BTCF0:USTF0",1754465162895,0.83863155,114350.0,114340.0,1.41552985]
["bitfinex-derivatives","BTCF0:USTF0",1754465163711,0.86275155,114350.0,114340.0,1.41552985]
["bitfinex-derivatives","BTCF0:USTF0",1754465163902,0.86375155,114350.0,114340.0,1.41552985]
["bitfinex-derivatives","BTCF0:USTF0",1754465164811,0.3520993,114350.0,114340.0,0.9038776]
["bitfinex-derivatives","BTCF0:USTF0",1754465165110,0.37001215,114350.0,114340.0,0.9038776]
["bitfinex-derivatives","BTCF0:USTF0",1754465165514,0.3520993,114350.0,114340.0,0.9038776]
["bitfinex-derivatives","BTCF0:USTF0",1754465165811,0.3279793,114350.0,114340.0,0.9038776]
["bitfinex-derivatives","BTCF0:USTF0",1754465166405,0.001,114350.0,114340.0,0.9038776]
["bitfinex-derivatives","BTCF0:USTF0",1754465166802,0.1759124,114350.0,114340.0,0.9038776]
["bitfinex-derivatives","BTCF0:USTF0",1754465167903,0.001,114350.0,114340.0,0.9038776]
["bitfinex-derivatives","BTCF0:USTF0",1754465168208,0.001,114350.0,114340.0,1.35847951]
["bitfinex-derivatives","BTCF0:USTF0",1754465168398,0.001,114350.0,114340.0,0.9038776]
["bitfinex-derivatives","BTCF0:USTF0",1754465168603,0.3948062,114360.0,114350.0,0.3049824]
["bitfinex-derivatives","BTCF0:USTF0",1754465169509,0.41345401,114360.0,114350.0,0.3049824]
["bitfinex-derivatives","BTCF0:USTF0",1754465169711,0.86805592,114360.0,114350.0,0.3049824]
["bitfinex-derivatives","BTCF0:USTF0",1754465169899,0.41345401,114360.0,114350.0,0.3049824]
["bitfinex-derivatives","BTCF0:USTF0",1754465170209,0.86805592,114360.0,114350.0,0.3049824]
["bitfinex-derivatives","BTCF0:USTF0",1754465173210,0.3073624,114350.0,114340.0,0.2861917]
["bitfinex-derivatives","BTCF0:USTF0",1754465173409,0.76196431,114350.0,114340.0,0.8849517]
["bitfinex-derivatives","BTCF0:USTF0",1754465173609,0.76196431,114350.0,114340.0,0.9693717]
["bitfinex-derivatives","BTCF0:USTF0",1754465173809,0.76196431,114350.0,114340.0,0.9912017]
["bitfinex-derivatives","BTCF0:USTF0",1754465175105,0.3073624,114350.0,114340.0,0.9912017]
["bitfinex-derivatives","BTCF0:USTF0",1754465175310,0.1893224,114350.0,114340.0,0.9922017]
["bitfinex-derivatives","BTCF0:USTF0",1754465175510,0.76196431,114350.0,114340.0,0.9922017]
["bitfinex-derivatives","BTCF0:USTF0",1754465176012,0.3073624,114350.0,114340.0,0.9922017]
["bitfinex-derivatives","BTCF0:USTF0",1754465176215,0.76196431,114350.0,114340.0,0.9922017]
["bitfinex-derivatives","BTCF0:USTF0",1754465176616,0.3073624,114350.0,114340.0,0.9912017]
["bitfinex-derivatives","BTCF0:USTF0",1754465177720,0.2610124,114350.0,114340.0,0.9912017]
["bitfinex-derivatives","BTCF0:USTF0",1754465178426,0.1893224,114350.0,114340.0,0.9912017]
["bitfinex-derivatives","BTCF0:USTF0",1754465179420,0.2224724,114350.0,114340.0,0.9922017]
["bitfinex-derivatives","BTCF0:USTF0",1754465179621,0.2429824,114350.0,114340.0,0.9922017]
["bitfinex-derivatives","BTCF0:USTF0",1754465180019,0.2650124,114350.0,114340.0,0.9922017]
["bitfinex-derivatives","BTCF0:USTF0",1754465180319,0.2815224,114350.0,114340.0,0.9922017]
["bitfinex-derivatives","BTCF0:USTF0",1754465180716,0.75863431,114350.0,114340.0,0.9922017]
["bitfinex-derivatives","BTCF0:USTF0",1754465182121,0.3040324,114350.0,114340.0,0.9922017]
["bitfinex-derivatives","BTCF0:USTF0",1754465182321,0.75863431,114350.0,114340.0,0.9922017]
["bitfinex-derivatives","BTCF0:USTF0",1754465182524,0.75863431,114350.0,114340.0,0.9912017]
["bitfinex-derivatives","BTCF0:USTF0",1754465182725,0.75863431,114350.0,114340.0,0.9922017]
["bitfinex-derivatives","BTCF0:USTF0",1754465184327,0.3040324,114350.0,114340.0,0.9922017]
["bitfinex-derivatives","BTCF0:USTF0",1754465184518,0.75863431,114350.0,114340.0,0.9922017]
["bitfinex-derivatives","BTCF0:USTF0",1754465184824,0.3040324,114350.0,114340.0,0.9922017]
["bitfinex-derivatives","BTCF0:USTF0",1754465185026,0.75863431,114350.0,114340.0,0.9922017]
["bitfinex-derivatives","BTCF0:USTF0",1754465185222,0.75863431,114350.0,114340.0,0.60112]
["bitfinex-derivatives","BTCF0:USTF0",1754465185422,0.75863431,114350.0,114340.0,0.7760477]
["bitfinex-derivatives","BTCF0:USTF0",1754465185624,0.75863431,114350.0,114340.0,0.60112]
["bitfinex-derivatives","BTCF0:USTF0",1754465185823,0.75863431,114350.0,114340.0,0.7760477]
["bitfinex-derivatives","BTCF0:USTF0",1754465186223,0.71347431,114350.0,114340.0,0.7760477]
["bitfinex-derivatives","BTCF0:USTF0",1754465186527,0.75649431,114350.0,114340.0,0.9052177]
["bitfinex-derivatives","BTCF0:USTF0",1754465186727,0.81340914,114350.0,114340.0,0.9052177]
["bitfinex-derivatives","BTCF0:USTF0",1754465187225,0.81340914,114350.0,114340.0,0.8842377]
["bitfinex-derivatives","BTCF0:USTF0",1754465188128,0.81340914,114350.0,114340.0,0.2841177]
["bitfinex-derivatives","BTCF0:USTF0",1754465188431,0.81340914,114350.0,114340.0,0.9057377]
["bitfinex-derivatives","BTCF0:USTF0",1754465188632,0.7565879,114350.0,114340.0,0.9057377]
["bitfinex-derivatives","BTCF0:USTF0",1754465188828,0.7565879,114350.0,114340.0,0.3050977]
["bitfinex-derivatives","BTCF0:USTF0",1754465189025,0.7565879,114350.0,114340.0,0.7980477]
["bitfinex-derivatives","BTCF0:USTF0",1754465189224,0.7575879,114350.0,114340.0,0.7980477]
["bitfinex-derivatives","BTCF0:USTF0",1754465189630,0.7575879,114350.0,114340.0,0.8846777]
["bitfinex-derivatives","BTCF0:USTF0",1754465189830,0.7585879,114350.0,114340.0,0.9056577]
["bitfinex-derivatives","BTCF0:USTF0",1754465192129,0.7585879,114350.0,114340.0,0.3050977]
["bitfinex-derivatives","BTCF0:USTF0",1754465192330,0.7585879,114350.0,114340.0,0.9054577]
["bitfinex-derivatives","BTCF0:USTF0",1754465193229,0.7585879,114350.0,114340.0,0.70955]
["bitfinex-derivatives","BTCF0:USTF0",1754465193524,0.7585879,114350.0,114340.0,0.8499774]
["bitfinex-derivatives","BTCF0:USTF0",1754465194425,0.7585879,114350.0,114340.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1754465194625,0.7585879,114350.0,114340.0,0.65254]
["bitfinex-derivatives","BTCF0:USTF0",1754465197234,0.7585879,114350.0,114340.0,0.8274677]
["bitfinex-derivatives","BTCF0:USTF0",1754465197625,0.7585879,114350.0,114340.0,0.65254]
["bitfinex-derivatives","BTCF0:USTF0",1754465198231,0.7585879,114350.0,114340.0,0.8619677]
["bitfinex-derivatives","BTCF0:USTF0",1754465198430,0.7585879,114350.0,114340.0,0.8843577]
["bitfinex-derivatives","BTCF0:USTF0",1754465198636,0.7585879,114350.0,114340.0,0.70943]
["bitfinex-derivatives","BTCF0:USTF0",1754465198831,0.7585879,114350.0,114340.0,0.73041]
["bitfinex-derivatives","BTCF0:USTF0",1754465200942,0.3038924,114350.0,114340.0,0.73041]
["bitfinex-derivatives","BTCF0:USTF0",1754465201237,0.7585879,114350.0,114340.0,0.73041]
["bitfinex-derivatives","BTCF0:USTF0",1754465201638,0.7585879,114350.0,114340.0,0.9053377]
["bitfinex-derivatives","BTCF0:USTF0",1754465206138,0.7585879,114350.0,114340.0,0.73041]
["bitfinex-derivatives","BTCF0:USTF0",1754465206332,0.2271277,114340.0,114330.0,0.3488343]
["bitfinex-derivatives","BTCF0:USTF0",1754465206537,0.7566032,114340.0,114330.0,0.9047]
["bitfinex-derivatives","BTCF0:USTF0",1754465206832,0.7566032,114340.0,114330.0,0.72977]
["bitfinex-derivatives","BTCF0:USTF0",1754465207946,0.7566032,114340.0,114330.0,0.65173]
["bitfinex-derivatives","BTCF0:USTF0",1754465208337,0.7566032,114340.0,114330.0,0.67429]
["bitfinex-derivatives","BTCF0:USTF0",1754465208538,1.3564832,114340.0,114330.0,0.02974]
["bitfinex-derivatives","BTCF0:USTF0",1754465208744,1.3564832,114340.0,114330.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1754465209544,1.3564832,114340.0,114330.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1754465210047,1.3564832,114340.0,114330.0,0.10919]
["bitfinex-derivatives","BTCF0:USTF0",1754465210247,1.3564832,114340.0,114330.0,0.13016]
["bitfinex-derivatives","BTCF0:USTF0",1754465210647,1.92521538,114340.0,114330.0,0.13016]
["bitfinex-derivatives","BTCF0:USTF0",1754465211147,1.92521538,114340.0,114330.0,0.10919]
["bitfinex-derivatives","BTCF0:USTF0",1754465211347,1.32533538,114340.0,114330.0,0.03796]
["bitfinex-derivatives","BTCF0:USTF0",1754465211545,0.3044684,114330.0,114320.0,0.14576471]
["bitfinex-derivatives","BTCF0:USTF0",1754465211748,1.32789608,114330.0,114320.0,0.14576471]
["bitfinex-derivatives","BTCF0:USTF0",1754465211946,0.3044837,114320.0,114310.0,0.9460881]
["bitfinex-derivatives","BTCF0:USTF0",1754465212148,0.81619754,114320.0,114310.0,0.9460881]
["bitfinex-derivatives","BTCF0:USTF0",1754465212651,0.83398205,114320.0,114310.0,0.9460881]
["bitfinex-derivatives","BTCF0:USTF0",1754465214652,0.77720316,114320.0,114310.0,0.9460881]
["bitfinex-derivatives","BTCF0:USTF0",1754465219758,0.77720316,114320.0,114310.0,0.3464481]
["bitfinex-derivatives","BTCF0:USTF0",1754465219950,0.77720316,114320.0,114310.0,0.9462081]
["bitfinex-derivatives","BTCF0:USTF0",1754465220457,0.77720316,114320.0,114310.0,0.902464]
["bitfinex-derivatives","BTCF0:USTF0",1754465220753,0.77720316,114320.0,114310.0,0.8814998]
["bitfinex-derivatives","BTCF0:USTF0",1754465220957,1.83189811,114320.0,114310.0,0.10676]
["bitfinex-derivatives","BTCF0:USTF0",1754465221159,1.37696316,114320.0,114310.0,0.10676]
["bitfinex-derivatives","BTCF0:USTF0",1754465221456,1.37696316,114320.0,114310.0,0.3027098]
["bitfinex-derivatives","BTCF0:USTF0",1754465224556,1.37696316,114320.0,114310.0,0.12773]
["bitfinex-derivatives","BTCF0:USTF0",1754465224853,1.37696316,114320.0,114310.0,0.3027102]
["bitfinex-derivatives","BTCF0:USTF0",1754465225354,1.37696316,114320.0,114310.0,0.3047102]
["bitfinex-derivatives","BTCF0:USTF0",1754465225959,0.92202821,114320.0,114310.0,0.3047102]
["bitfinex-derivatives","BTCF0:USTF0",1754465226259,1.37696316,114320.0,114310.0,0.3047102]
["bitfinex-derivatives","BTCF0:USTF0",1754465226557,1.37696316,114320.0,114310.0,0.3027102]
["bitfinex-derivatives","BTCF0:USTF0",1754465227457,1.37696316,114320.0,114310.0,0.3037102]
["bitfinex-derivatives","BTCF0:USTF0",1754465227652,0.75941865,114320.0,114310.0,0.3037102]
["bitfinex-derivatives","BTCF0:USTF0",1754465227857,1.35909865,114320.0,114310.0,0.3037102]
["bitfinex-derivatives","BTCF0:USTF0",1754465228059,1.35909865,114320.0,114310.0,0.3027102]
["bitfinex-derivatives","BTCF0:USTF0",1754465229355,1.3757778,114320.0,114310.0,0.3027102]
["bitfinex-derivatives","BTCF0:USTF0",1754465229963,1.35909865,114320.0,114310.0,0.3027102]
["bitfinex-derivatives","BTCF0:USTF0",1754465232161,0.9041637,114320.0,114310.0,0.3027102]
["bitfinex-derivatives","BTCF0:USTF0",1754465232361,1.35909865,114320.0,114310.0,0.3027102]
["bitfinex-derivatives","BTCF0:USTF0",1754465232763,0.9041637,114320.0,114310.0,0.3027102]
["bitfinex-derivatives","BTCF0:USTF0",1754465232951,1.35909865,114320.0,114310.0,0.3027102]
["bitfinex-derivatives","BTCF0:USTF0",1754465234662,1.41597818,114320.0,114310.0,0.3027102]
["bitfinex-derivatives","BTCF0:USTF0",1754465234861,1.41597818,114320.0,114310.0,0.2817402]
["bitfinex-derivatives","BTCF0:USTF0",1754465235063,1.43247166,114320.0,114310.0,0.2817402]
["bitfinex-derivatives","BTCF0:USTF0",1754465235761,1.43247166,114320.0,114310.0,0.2498002]
["bitfinex-derivatives","BTCF0:USTF0",1754465236159,0.3045002,114310.0,114300.0,0.2498017]
["bitfinex-derivatives","BTCF0:USTF0",1754465236363,1.32812916,114310.0,114300.0,0.1749817]
["bitfinex-derivatives","BTCF0:USTF0",1754465236565,0.81631468,114310.0,114300.0,0.3027117]
["bitfinex-derivatives","BTCF0:USTF0",1754465237256,0.77127468,114310.0,114300.0,0.3027117]
["bitfinex-derivatives","BTCF0:USTF0",1754465237453,0.81631468,114310.0,114300.0,0.3027117]
["bitfinex-derivatives","BTCF0:USTF0",1754465237663,0.81631468,114310.0,114300.0,0.3037117]
["bitfinex-derivatives","BTCF0:USTF0",1754465238462,0.81731468,114310.0,114300.0,0.3027117]
["bitfinex-derivatives","BTCF0:USTF0",1754465238856,0.81731468,114310.0,114300.0,0.2817417]
["bitfinex-derivatives","BTCF0:USTF0",1754465239466,0.81731468,114310.0,114300.0,0.2498017]
["bitfinex-derivatives","BTCF0:USTF0",1754465240063,0.81831468,114310.0,114300.0,0.2498017]
["bitfinex-derivatives","BTCF0:USTF0",1754465240667,0.81831468,114310.0,114300.0,0.3046017]
["bitfinex-derivatives","BTCF0:USTF0",1754465242468,0.3065002,114310.0,114300.0,0.3046017]
["bitfinex-derivatives","BTCF0:USTF0",1754465242765,0.81831468,114310.0,114300.0,0.3046017]
["bitfinex-derivatives","BTCF0:USTF0",1754465243160,0.2284502,114310.0,114300.0,0.3046017]
["bitfinex-derivatives","BTCF0:USTF0",1754465243360,0.81802468,114310.0,114300.0,0.3046017]
["bitfinex-derivatives","BTCF0:USTF0",1754465244165,0.3062102,114310.0,114300.0,0.3046017]
["bitfinex-derivatives","BTCF0:USTF0",1754465244568,0.81802468,114310.0,114300.0,0.3046017]
["bitfinex-derivatives","BTCF0:USTF0",1754465246562,0.81702468,114310.0,114300.0,0.3046017]
["bitfinex-derivatives","BTCF0:USTF0",1754465249666,0.81602468,114310.0,114300.0,0.3046017]
["bitfinex-derivatives","BTCF0:USTF0",1754465251669,0.3042102,114310.0,114300.0,0.3046017]
["bitfinex-derivatives","BTCF0:USTF0",1754465251870,0.81602468,114310.0,114300.0,0.3046017]
["bitfinex-derivatives","BTCF0:USTF0",1754465258274,0.3042102,114310.0,114300.0,0.3046017]
["bitfinex-derivatives","BTCF0:USTF0",1754465258471,0.81602468,114310.0,114300.0,0.3046017]
["bitfinex-derivatives","BTCF0:USTF0",1754465258976,0.81602468,114310.0,114300.0,0.46146556]
["bitfinex-derivatives","BTCF0:USTF0",1754465267090,0.81602468,114310.0,114300.0,1.00622556]
["bitfinex-derivatives","BTCF0:USTF0",1754465267292,1.32783916,114310.0,114300.0,0.33184556]
["bitfinex-derivatives","BTCF0:USTF0",1754465267592,1.32783916,114310.0,114300.0,0.15686386]
["bitfinex-derivatives","BTCF0:USTF0",1754465267790,0.2264654,114300.0,114290.0,0.8621429]
["bitfinex-derivatives","BTCF0:USTF0",1754465267981,1.32785436,114300.0,114290.0,0.8621429]
["bitfinex-derivatives","BTCF0:USTF0",1754465268382,1.92749436,114300.0,114290.0,0.2625029]
["bitfinex-derivatives","BTCF0:USTF0",1754465269787,1.92749436,114300.0,114290.0,0.2869929]
["bitfinex-derivatives","BTCF0:USTF0",1754465272993,1.92749436,114300.0,114290.0,0.2625029]
["bitfinex-derivatives","BTCF0:USTF0",1754465275894,1.92749436,114300.0,114290.0,0.3172629]
["bitfinex-derivatives","BTCF0:USTF0",1754465276094,1.92749436,114300.0,114290.0,0.3519529]
["bitfinex-derivatives","BTCF0:USTF0",1754465276294,1.92749436,114300.0,114290.0,0.3744429]
["bitfinex-derivatives","BTCF0:USTF0",1754465277792,1.92749436,114300.0,114290.0,0.3397529]
["bitfinex-derivatives","BTCF0:USTF0",1754465278792,1.92749436,114300.0,114290.0,0.3744429]
["bitfinex-derivatives","BTCF0:USTF0",1754465281096,1.92749436,114300.0,114290.0,0.3940329]
["bitfinex-derivatives","BTCF0:USTF0",1754465284302,1.92749436,114300.0,114290.0,0.3397529]
["bitfinex-derivatives","BTCF0:USTF0",1754465284501,0.10455,114300.0,114290.0,0.90584738]
["bitfinex-derivatives","BTCF0:USTF0",1754465284702,0.2795455,114300.0,114290.0,0.90584738]
["bitfinex-derivatives","BTCF0:USTF0",1754465284905,0.81414998,114300.0,114290.0,1.06271124]
["bitfinex-derivatives","BTCF0:USTF0",1754465285602,0.81414998,114300.0,114290.0,0.90584738]
["bitfinex-derivatives","BTCF0:USTF0",1754465285803,0.81414998,114300.0,114290.0,0.90684738]
["bitfinex-derivatives","BTCF0:USTF0",1754465286905,0.81414998,114300.0,114290.0,0.3950329]
["bitfinex-derivatives","BTCF0:USTF0",1754465287412,0.81414998,114300.0,114290.0,0.3940329]
["bitfinex-derivatives","BTCF0:USTF0",1754465288009,0.81414998,114300.0,114290.0,0.90584738]
["bitfinex-derivatives","BTCF0:USTF0",1754465288700,0.79135998,114300.0,114290.0,0.90584738]
["bitfinex-derivatives","BTCF0:USTF0",1754465290508,0.79135998,114300.0,114290.0,1.06271124]
["bitfinex-derivatives","BTCF0:USTF0",1754465291997,0.79135998,114300.0,114290.0,0.90584738]
["bitfinex-derivatives","BTCF0:USTF0",1754465292505,0.73827998,114300.0,114290.0,0.90584738]
["bitfinex-derivatives","BTCF0:USTF0",1754465292705,0.77237998,114300.0,114290.0,0.90584738]
["bitfinex-derivatives","BTCF0:USTF0",1754465292901,0.79349998,114300.0,114290.0,0.90584738]
["bitfinex-derivatives","BTCF0:USTF0",1754465293805,0.79349998,114300.0,114290.0,1.06271124]
["bitfinex-derivatives","BTCF0:USTF0",1754465297409,0.05161,114310.0,114300.0,0.1414562]
["bitfinex-derivatives","BTCF0:USTF0",1754465297602,0.014,114310.0,114300.0,1.56681271]
["bitfinex-derivatives","BTCF0:USTF0",1754465297805,0.0481,114310.0,114300.0,1.56681271]
["bitfinex-derivatives","BTCF0:USTF0",1754465297999,0.10683,114310.0,114300.0,1.56681271]
["bitfinex-derivatives","BTCF0:USTF0",1754465298709,0.10783,114310.0,114300.0,1.56681271]
["bitfinex-derivatives","BTCF0:USTF0",1754465299311,0.10883,114310.0,114300.0,1.56681271]
["bitfinex-derivatives","BTCF0:USTF0",1754465299512,0.08771,114310.0,114300.0,1.56681271]
["bitfinex-derivatives","BTCF0:USTF0",1754465299909,0.001,114310.0,114300.0,2.07962719]
["bitfinex-derivatives","BTCF0:USTF0",1754465300214,0.81766408,114330.0,114320.0,0.3037149]
["bitfinex-derivatives","BTCF0:USTF0",1754465300414,0.81766408,114330.0,114320.0,0.9029549]
["bitfinex-derivatives","BTCF0:USTF0",1754465300615,0.81766408,114330.0,114320.0,1.41476938]
["bitfinex-derivatives","BTCF0:USTF0",1754465301217,0.81766408,114330.0,114320.0,0.9029549]
["bitfinex-derivatives","BTCF0:USTF0",1754465301719,0.81866408,114330.0,114320.0,0.9029549]
["bitfinex-derivatives","BTCF0:USTF0",1754465302319,0.81966408,114330.0,114320.0,0.9029549]
["bitfinex-derivatives","BTCF0:USTF0",1754465303316,0.83475043,114330.0,114320.0,0.9029549]
["bitfinex-derivatives","BTCF0:USTF0",1754465303521,0.83375043,114330.0,114320.0,0.9029549]
["bitfinex-derivatives","BTCF0:USTF0",1754465303819,0.81866408,114330.0,114320.0,0.9029549]
["bitfinex-derivatives","BTCF0:USTF0",1754465304013,0.81766408,114330.0,114320.0,0.9029549]
["bitfinex-derivatives","BTCF0:USTF0",1754465304618,0.76064873,114330.0,114320.0,0.9029549]
["bitfinex-derivatives","BTCF0:USTF0",1754465305016,0.76064873,114330.0,114320.0,0.97277294]
["bitfinex-derivatives","BTCF0:USTF0",1754465307925,0.64274873,114330.0,114320.0,0.91928294]
["bitfinex-derivatives","BTCF0:USTF0",1754465308123,0.76064873,114330.0,114320.0,0.97277294]
["bitfinex-derivatives","BTCF0:USTF0",1754465311523,0.1309,114330.0,114320.0,0.9906213]
["bitfinex-derivatives","BTCF0:USTF0",1754465311724,1.44723593,114340.0,114330.0,0.3036995]
["bitfinex-derivatives","BTCF0:USTF0",1754465312023,0.2818772,114340.0,114330.0,0.3036995]
["bitfinex-derivatives","BTCF0:USTF0",1754465312229,0.3058472,114340.0,114330.0,0.3036995]
["bitfinex-derivatives","BTCF0:USTF0",1754465314826,0.3058342,114340.0,114330.0,0.3036995]
["bitfinex-derivatives","BTCF0:USTF0",1754465315326,0.2100141,114340.0,114330.0,0.3036995]
["bitfinex-derivatives","BTCF0:USTF0",1754465315526,0.2818641,114340.0,114330.0,0.3036995]
["bitfinex-derivatives","BTCF0:USTF0",1754465315918,0.3058341,114340.0,114330.0,0.3036995]
["bitfinex-derivatives","BTCF0:USTF0",1754465316114,0.1309,114340.0,114330.0,0.3036995]
["bitfinex-derivatives","BTCF0:USTF0",1754465316320,1.6309,114340.0,114330.0,0.3036995]
["bitfinex-derivatives","BTCF0:USTF0",1754465316527,1.6319,114340.0,114330.0,0.3036995]
["bitfinex-derivatives","BTCF0:USTF0",1754465317017,1.6309,114340.0,114330.0,0.3036995]
["bitfinex-derivatives","BTCF0:USTF0",1754465317521,0.1309,114340.0,114330.0,0.3036995]
["bitfinex-derivatives","BTCF0:USTF0",1754465317717,0.1309,114340.0,114330.0,0.3046995]
["bitfinex-derivatives","BTCF0:USTF0",1754465317916,0.03508,114340.0,114330.0,0.3046995]
["bitfinex-derivatives","BTCF0:USTF0",1754465318113,0.06999,114340.0,114330.0,0.3046995]
["bitfinex-derivatives","BTCF0:USTF0",1754465318318,0.06999,114340.0,114330.0,0.3056995]
["bitfinex-derivatives","BTCF0:USTF0",1754465318826,0.2818642,114340.0,114330.0,0.3056995]
["bitfinex-derivatives","BTCF0:USTF0",1754465319125,0.3058342,114340.0,114330.0,0.3056995]
["bitfinex-derivatives","BTCF0:USTF0",1754465323735,0.76063333,114340.0,114330.0,0.3056995]
["bitfinex-derivatives","BTCF0:USTF0",1754465324629,0.81742463,114340.0,114330.0,0.3056995]
["bitfinex-derivatives","BTCF0:USTF0",1754465324830,0.81742463,114340.0,114330.0,0.3046995]
["bitfinex-derivatives","BTCF0:USTF0",1754465326337,2.31742463,114340.0,114330.0,0.3046995]
["bitfinex-derivatives","BTCF0:USTF0",1754465327739,2.31742463,114340.0,114330.0,0.81628993]
["bitfinex-derivatives","BTCF0:USTF0",1754465327935,0.81742463,114340.0,114330.0,0.81628993]
["bitfinex-derivatives","BTCF0:USTF0",1754465328137,0.81742463,114340.0,114330.0,0.3046995]
["bitfinex-derivatives","BTCF0:USTF0",1754465328336,0.81742463,114340.0,114330.0,0.81628993]
["bitfinex-derivatives","BTCF0:USTF0",1754465328535,0.81742463,114340.0,114330.0,0.81528993]
["bitfinex-derivatives","BTCF0:USTF0",1754465332142,0.3058342,114340.0,114330.0,1.41428993]
["bitfinex-derivatives","BTCF0:USTF0",1754465332343,0.81742463,114340.0,114330.0,1.41428993]
["bitfinex-derivatives","BTCF0:USTF0",1754465332538,0.1309,114340.0,114330.0,1.41428993]
["bitfinex-derivatives","BTCF0:USTF0",1754465332736,0.64249043,114340.0,114330.0,1.41428993]
["bitfinex-derivatives","BTCF0:USTF0",1754465334844,2.14249043,114340.0,114330.0,1.41428993]
["bitfinex-derivatives","BTCF0:USTF0",1754465335537,2.11852043,114340.0,114330.0,1.41428993]
["bitfinex-derivatives","BTCF0:USTF0",1754465336544,2.11714043,114340.0,114330.0,1.41428993]
["bitfinex-derivatives","BTCF0:USTF0",1754465336744,1.60555,114340.0,114330.0,1.41428993]
["bitfinex-derivatives","BTCF0:USTF0",1754465337345,1.62999,114340.0,114330.0,1.41428993]
["bitfinex-derivatives","BTCF0:USTF0",1754465338147,1.513,114340.0,114330.0,1.92588036]
["bitfinex-derivatives","BTCF0:USTF0",1754465338346,1.513,114340.0,114330.0,0.9026995]
["bitfinex-derivatives","BTCF0:USTF0",1754465338546,1.513,114340.0,114330.0,1.41428993]
["bitfinex-derivatives","BTCF0:USTF0",1754465338745,1.5,114340.0,114330.0,1.41428993]
["bitfinex-derivatives","BTCF0:USTF0",1754465338945,0.3025712,114370.0,114360.0,0.2096763]
["bitfinex-derivatives","BTCF0:USTF0",1754465339141,0.81416163,114370.0,114360.0,0.8775263]
["bitfinex-derivatives","BTCF0:USTF0",1754465339548,0.81416163,114370.0,114360.0,1.38911673]
["bitfinex-derivatives","BTCF0:USTF0",1754465340142,0.81416163,114370.0,114360.0,0.8775263]
["bitfinex-derivatives","BTCF0:USTF0",1754465340342,0.81416163,114370.0,114360.0,0.8583963]
["bitfinex-derivatives","BTCF0:USTF0",1754465340543,0.81416163,114370.0,114360.0,0.8425363]
["bitfinex-derivatives","BTCF0:USTF0",1754465340844,0.81516163,114370.0,114360.0,0.8095963]
["bitfinex-derivatives","BTCF0:USTF0",1754465341447,0.81516163,114370.0,114360.0,0.8425363]
["bitfinex-derivatives","BTCF0:USTF0",1754465342150,0.82875972,114370.0,114360.0,0.8425363]
["bitfinex-derivatives","BTCF0:USTF0",1754465345150,0.82875972,114370.0,114360.0,0.8616663]
["bitfinex-derivatives","BTCF0:USTF0",1754465347246,0.3035712,114370.0,114360.0,0.8775263]
["bitfinex-derivatives","BTCF0:USTF0",1754465347450,0.81516163,114370.0,114360.0,0.8775263]
["bitfinex-derivatives","BTCF0:USTF0",1754465347654,0.3035712,114370.0,114360.0,0.8775263]
["bitfinex-derivatives","BTCF0:USTF0",1754465347949,0.81516163,114370.0,114360.0,0.8775263]
["bitfinex-derivatives","BTCF0:USTF0",1754465348751,0.64027043,114370.0,114360.0,0.9001563]
["bitfinex-derivatives","BTCF0:USTF0",1754465349140,0.64027043,114370.0,114360.0,1.41174673]
["bitfinex-derivatives","BTCF0:USTF0",1754465350260,0.3035705,114370.0,114360.0,0.9001563]
["bitfinex-derivatives","BTCF0:USTF0",1754465350446,0.81516093,114370.0,114360.0,1.41174673]
["bitfinex-derivatives","BTCF0:USTF0",1754465350953,0.81516093,114370.0,114360.0,0.9001563]
["bitfinex-derivatives","BTCF0:USTF0",1754465351653,0.81516093,114370.0,114360.0,1.41174673]
["bitfinex-derivatives","BTCF0:USTF0",1754465354154,0.76335093,114370.0,114360.0,1.38911673]
["bitfinex-derivatives","BTCF0:USTF0",1754465354354,0.81516093,114370.0,114360.0,0.9001563]
["bitfinex-derivatives","BTCF0:USTF0",1754465354852,1.8035705,114370.0,114360.0,0.9001563]
["bitfinex-derivatives","BTCF0:USTF0",1754465355052,2.31516093,114370.0,114360.0,0.9001563]
["bitfinex-derivatives","BTCF0:USTF0",1754465355254,1.8035705,114370.0,114360.0,0.9001563]
["bitfinex-derivatives","BTCF0:USTF0",1754465355447,2.31516093,114370.0,114360.0,0.9001563]
["bitfinex-derivatives","BTCF0:USTF0",1754465358352,1.8035705,114370.0,114360.0,0.8775263]
["bitfinex-derivatives","BTCF0:USTF0",1754465358555,2.31516093,114370.0,114360.0,0.8775263]
["bitfinex-derivatives","BTCF0:USTF0",1754465359660,2.31516093,114370.0,114360.0,1.41174673]
["bitfinex-derivatives","BTCF0:USTF0",1754465360355,2.31516093,114370.0,114360.0,0.9001563]
["bitfinex-derivatives","BTCF0:USTF0",1754465360550,2.31516093,114370.0,114360.0,1.41174673]
["bitfinex-derivatives","BTCF0:USTF0",1754465360750,2.31516093,114370.0,114360.0,0.9001563]
["bitfinex-derivatives","BTCF0:USTF0",1754465360951,2.31516093,114370.0,114360.0,1.41174673]
["bitfinex-derivatives","BTCF0:USTF0",1754465362159,1.8035705,114370.0,114360.0,1.41174673]
["bitfinex-derivatives","BTCF0:USTF0",1754465362353,2.31516093,114370.0,114360.0,1.41174673]
["bitfinex-derivatives","BTCF0:USTF0",1754465363757,1.8035705,114370.0,114360.0,1.41174673]
["bitfinex-derivatives","BTCF0:USTF0",1754465363958,2.31516093,114370.0,114360.0,1.41174673]
["bitfinex-derivatives","BTCF0:USTF0",1754465366463,2.31516093,114370.0,114360.0,1.38911673]
["bitfinex-derivatives","BTCF0:USTF0",1754465366758,2.31516093,114370.0,114360.0,0.8775263]
["bitfinex-derivatives","BTCF0:USTF0",1754465369269,2.31516093,114370.0,114360.0,0.8095962]
["bitfinex-derivatives","BTCF0:USTF0",1754465369562,2.31516093,114370.0,114360.0,0.7748257]
["bitfinex-derivatives","BTCF0:USTF0",1754465373866,2.31516093,114370.0,114360.0,0.8078257]
["bitfinex-derivatives","BTCF0:USTF0",1754465374067,2.82675136,114370.0,114360.0,0.7748257]
["bitfinex-derivatives","BTCF0:USTF0",1754465374268,2.82675136,114370.0,114360.0,0.59992]
["bitfinex-derivatives","BTCF0:USTF0",1754465374470,0.3044657,114360.0,114350.0,0.39312639]
["bitfinex-derivatives","BTCF0:USTF0",1754465374767,1.32764656,114360.0,114350.0,0.99816639]
["bitfinex-derivatives","BTCF0:USTF0",1754465375158,1.32764656,114360.0,114350.0,0.84130253]
["bitfinex-derivatives","BTCF0:USTF0",1754465375962,1.32864656,114360.0,114350.0,0.87718253]
["bitfinex-derivatives","BTCF0:USTF0",1754465376266,1.32864656,114360.0,114350.0,0.93098253]
["bitfinex-derivatives","BTCF0:USTF0",1754465376658,1.32864656,114360.0,114350.0,0.94627253]
["bitfinex-derivatives","BTCF0:USTF0",1754465376858,0.81705613,114360.0,114350.0,0.94627253]
["bitfinex-derivatives","BTCF0:USTF0",1754465377063,1.32864656,114360.0,114350.0,0.87718253]
["bitfinex-derivatives","BTCF0:USTF0",1754465377269,1.32864656,114360.0,114350.0,0.84130253]
["bitfinex-derivatives","BTCF0:USTF0",1754465377672,0.3054657,114360.0,114350.0,0.84130253]
["bitfinex-derivatives","BTCF0:USTF0",1754465377870,1.32864656,114360.0,114350.0,0.84130253]
["bitfinex-derivatives","BTCF0:USTF0",1754465379059,1.32864656,114360.0,114350.0,0.87430253]
["bitfinex-derivatives","BTCF0:USTF0",1754465379255,0.81705613,114360.0,114350.0,0.94627253]
["bitfinex-derivatives","BTCF0:USTF0",1754465380060,1.32864656,114360.0,114350.0,0.87718253]
["bitfinex-derivatives","BTCF0:USTF0",1754465380670,1.32864656,114360.0,114350.0,0.91018253]
["bitfinex-derivatives","BTCF0:USTF0",1754465380869,1.32864656,114360.0,114350.0,0.93098253]
["bitfinex-derivatives","BTCF0:USTF0",1754465382373,0.81705613,114360.0,114350.0,1.48049296]
["bitfinex-derivatives","BTCF0:USTF0",1754465382965,0.81705613,114360.0,114350.0,1.45786296]
["bitfinex-derivatives","BTCF0:USTF0",1754465383165,0.81705613,114360.0,114350.0,1.48049296]
["bitfinex-derivatives","BTCF0:USTF0",1754465383463,0.81705613,114360.0,114350.0,0.96890253]
["bitfinex-derivatives","BTCF0:USTF0",1754465386076,0.81605613,114360.0,114350.0,0.96890253]
["bitfinex-derivatives","BTCF0:USTF0",1754465387474,0.81605613,114360.0,114350.0,1.48049296]
["bitfinex-derivatives","BTCF0:USTF0",1754465388273,0.81605613,114360.0,114350.0,0.96890253]
["bitfinex-derivatives","BTCF0:USTF0",1754465388472,0.81605613,114360.0,114350.0,1.48049296]
["bitfinex-derivatives","BTCF0:USTF0",1754465390372,0.81605613,114360.0,114350.0,0.96890253]
["bitfinex-derivatives","BTCF0:USTF0",1754465393369,0.3044657,114360.0,114350.0,0.96890253]
["bitfinex-derivatives","BTCF0:USTF0",1754465393670,0.81605613,114360.0,114350.0,1.48049296]
["bitfinex-derivatives","BTCF0:USTF0",1754465394874,0.81605613,114360.0,114350.0,0.96890253]
["bitfinex-derivatives","BTCF0:USTF0",1754465395074,0.81605613,114360.0,114350.0,1.48049296]
["bitfinex-derivatives","BTCF0:USTF0",1754465395875,0.81605613,114360.0,114350.0,0.96890253]
["bitfinex-derivatives","BTCF0:USTF0",1754465399382,0.81605613,114360.0,114350.0,0.84130253]
["bitfinex-derivatives","BTCF0:USTF0",1754465399577,1.32764656,114360.0,114350.0,0.84130253]
["bitfinex-derivatives","BTCF0:USTF0",1754465399777,1.32764656,114360.0,114350.0,0.87339253]
["bitfinex-derivatives","BTCF0:USTF0",1754465400082,1.32764656,114360.0,114350.0,0.92471253]
["bitfinex-derivatives","BTCF0:USTF0",1754465400282,1.32764656,114360.0,114350.0,0.90143553]
["bitfinex-derivatives","BTCF0:USTF0",1754465403081,1.32764656,114360.0,114350.0,0.29639553]
["bitfinex-derivatives","BTCF0:USTF0",1754465403283,1.32764656,114360.0,114350.0,0.89995553]
["bitfinex-derivatives","BTCF0:USTF0",1754465403481,1.32764656,114360.0,114350.0,1.05681939]
["bitfinex-derivatives","BTCF0:USTF0",1754465404581,1.32864656,114360.0,114350.0,1.05681939]
["bitfinex-derivatives","BTCF0:USTF0",1754465406476,1.32864656,114360.0,114350.0,0.98819939]
["bitfinex-derivatives","BTCF0:USTF0",1754465406682,1.32864656,114360.0,114350.0,0.79585553]
["bitfinex-derivatives","BTCF0:USTF0",1754465407678,1.32864656,114360.0,114350.0,0.01762723]
["bitfinex-derivatives","BTCF0:USTF0",1754465409072,1.32864656,114360.0,114340.0,0.93531936]
["bitfinex-derivatives","BTCF0:USTF0",1754465409073,0.202941,114350.0,114340.0,0.93531936]
["bitfinex-derivatives","BTCF0:USTF0",1754465409283,0.81148143,114350.0,114340.0,0.36388936]
["bitfinex-derivatives","BTCF0:USTF0",1754465409480,0.81148143,114350.0,114340.0,0.96740936]
["bitfinex-derivatives","BTCF0:USTF0",1754465410586,0.81148143,114350.0,114340.0,0.15686386]
["bitfinex-derivatives","BTCF0:USTF0",1754465410880,0.2999062,114340.0,114330.0,0.250767]
["bitfinex-derivatives","BTCF0:USTF0",1754465411079,0.81149663,114340.0,114330.0,0.926017]
["bitfinex-derivatives","BTCF0:USTF0",1754465411586,0.82414629,114340.0,114330.0,0.926017]
["bitfinex-derivatives","BTCF0:USTF0",1754465412085,0.82414629,114340.0,114330.0,0.927017]
["bitfinex-derivatives","BTCF0:USTF0",1754465412384,0.82414629,114340.0,114330.0,1.08388086]
["bitfinex-derivatives","BTCF0:USTF0",1754465413586,0.82414629,114340.0,114330.0,1.08488086]
["bitfinex-derivatives","BTCF0:USTF0",1754465413884,0.82414629,114340.0,114330.0,1.08388086]
["bitfinex-derivatives","BTCF0:USTF0",1754465414979,0.82414629,114340.0,114330.0,1.08288086]
["bitfinex-derivatives","BTCF0:USTF0",1754465415486,0.82414629,114340.0,114330.0,0.926017]
["bitfinex-derivatives","BTCF0:USTF0",1754465417788,0.2999062,114340.0,114330.0,0.926017]
["bitfinex-derivatives","BTCF0:USTF0",1754465417989,0.81149663,114340.0,114330.0,0.926017]
["bitfinex-derivatives","BTCF0:USTF0",1754465418287,0.81149663,114340.0,114330.0,0.948647]
["bitfinex-derivatives","BTCF0:USTF0",1754465420293,0.2999062,114340.0,114330.0,0.948647]
["bitfinex-derivatives","BTCF0:USTF0",1754465420496,0.81149663,114340.0,114330.0,0.948647]
["bitfinex-derivatives","BTCF0:USTF0",1754465421695,0.2999062,114340.0,114330.0,0.948647]
["bitfinex-derivatives","BTCF0:USTF0",1754465421899,0.81149663,114340.0,114330.0,0.948647]
["bitfinex-derivatives","BTCF0:USTF0",1754465422391,0.68652663,114340.0,114330.0,0.948647]
["bitfinex-derivatives","BTCF0:USTF0",1754465422592,0.71097663,114340.0,114330.0,1.46023743]
["bitfinex-derivatives","BTCF0:USTF0",1754465422996,0.77371663,114340.0,114330.0,0.948647]
["bitfinex-derivatives","BTCF0:USTF0",1754465423294,0.81507663,114340.0,114330.0,0.948647]
["bitfinex-derivatives","BTCF0:USTF0",1754465426198,0.81507663,114340.0,114330.0,1.08061086]
["bitfinex-derivatives","BTCF0:USTF0",1754465426591,0.81507663,114340.0,114330.0,1.10320086]
["bitfinex-derivatives","BTCF0:USTF0",1754465430799,0.81507663,114340.0,114330.0,0.946337]
["bitfinex-derivatives","BTCF0:USTF0",1754465431599,0.81507663,114340.0,114330.0,1.10320086]
["bitfinex-derivatives","BTCF0:USTF0",1754465448624,0.3034862,114340.0,114330.0,1.10320086]
["bitfinex-derivatives","BTCF0:USTF0",1754465448824,0.81507663,114340.0,114330.0,1.10320086]
["bitfinex-derivatives","BTCF0:USTF0",1754465452725,0.81507663,114340.0,114330.0,0.946337]
["bitfinex-derivatives","BTCF0:USTF0",1754465458326,0.81507663,114340.0,114330.0,1.10320086]
["bitfinex-derivatives","BTCF0:USTF0",1754465460629,1.32666706,114340.0,114330.0,0.15686386]
["bitfinex-derivatives","BTCF0:USTF0",1754465460828,1.32666706,114340.0,114330.0,0.75798386]
["bitfinex-derivatives","BTCF0:USTF0",1754465461027,1.92778706,114340.0,114330.0,0.75798386]
["bitfinex-derivatives","BTCF0:USTF0",1754465461232,1.92778706,114340.0,114330.0,0.15686386]
["bitfinex-derivatives","BTCF0:USTF0",1754465461635,0.2254516,114330.0,114320.0,0.95295038]
["bitfinex-derivatives","BTCF0:USTF0",1754465461823,1.32272246,114330.0,114320.0,0.95295038]
["bitfinex-derivatives","BTCF0:USTF0",1754465462027,1.32272246,114330.0,114320.0,0.98544038]
["bitfinex-derivatives","BTCF0:USTF0",1754465462736,1.32372246,114330.0,114320.0,0.98544038]
["bitfinex-derivatives","BTCF0:USTF0",1754465463034,1.32372246,114330.0,114320.0,1.00395038]
["bitfinex-derivatives","BTCF0:USTF0",1754465464839,1.32372246,114330.0,114320.0,0.96020898]
["bitfinex-derivatives","BTCF0:USTF0",1754465465134,1.32372246,114330.0,114320.0,0.29685098]
["bitfinex-derivatives","BTCF0:USTF0",1754465465340,1.32372246,114330.0,114320.0,0.70346804]
["bitfinex-derivatives","BTCF0:USTF0",1754465465533,1.32372246,114330.0,114320.0,0.67097804]
["bitfinex-derivatives","BTCF0:USTF0",1754465465733,1.32372246,114330.0,114320.0,0.06981804]
["bitfinex-derivatives","BTCF0:USTF0",1754465466037,0.2995569,114320.0,114310.0,0.9425735]
["bitfinex-derivatives","BTCF0:USTF0",1754465466235,0.81114733,114320.0,114310.0,0.9935735]
["bitfinex-derivatives","BTCF0:USTF0",1754465466435,0.81114733,114320.0,114310.0,1.0087335]
["bitfinex-derivatives","BTCF0:USTF0",1754465467141,0.81114733,114320.0,114310.0,1.16559736]
["bitfinex-derivatives","BTCF0:USTF0",1754465470337,0.81114733,114320.0,114310.0,1.0087335]
["bitfinex-derivatives","BTCF0:USTF0",1754465472649,0.81114733,114320.0,114310.0,1.0313635]
["bitfinex-derivatives","BTCF0:USTF0",1754465479552,0.68655733,114320.0,114310.0,1.0313635]
["bitfinex-derivatives","BTCF0:USTF0",1754465479752,0.70980733,114320.0,114310.0,1.0313635]
["bitfinex-derivatives","BTCF0:USTF0",1754465479957,0.76930733,114320.0,114310.0,1.0313635]
["bitfinex-derivatives","BTCF0:USTF0",1754465480252,0.81003733,114320.0,114310.0,1.0313635]
["bitfinex-derivatives","BTCF0:USTF0",1754465481251,0.2984469,114320.0,114310.0,1.0313635]
["bitfinex-derivatives","BTCF0:USTF0",1754465481452,0.81003733,114320.0,114310.0,1.0313635]
["bitfinex-derivatives","BTCF0:USTF0",1754465483253,0.81003733,114320.0,114310.0,1.18822736]
["bitfinex-derivatives","BTCF0:USTF0",1754465483756,0.2480548,114330.0,114320.0,0.299247]
["bitfinex-derivatives","BTCF0:USTF0",1754465483948,0.81003523,114330.0,114320.0,0.299247]
["bitfinex-derivatives","BTCF0:USTF0",1754465484348,1.32162566,114330.0,114320.0,0.299247]
["bitfinex-derivatives","BTCF0:USTF0",1754465484547,1.32162566,114330.0,114320.0,0.36749734]
["bitfinex-derivatives","BTCF0:USTF0",1754465485048,1.24854566,114330.0,114320.0,0.36749734]
["bitfinex-derivatives","BTCF0:USTF0",1754465485346,0.78734523,114330.0,114320.0,0.36749734]
["bitfinex-derivatives","BTCF0:USTF0",1754465486649,0.1982148,114330.0,114320.0,0.87908777]
["bitfinex-derivatives","BTCF0:USTF0",1754465486854,0.1982016,114330.0,114320.0,0.87908777]
["bitfinex-derivatives","BTCF0:USTF0",1754465487052,0.70979203,114330.0,114320.0,0.87908777]
["bitfinex-derivatives","BTCF0:USTF0",1754465487454,0.70979203,114330.0,114320.0,0.36749734]
["bitfinex-derivatives","BTCF0:USTF0",1754465487648,0.72510203,114330.0,114320.0,0.36749734]
["bitfinex-derivatives","BTCF0:USTF0",1754465488156,0.76929203,114330.0,114320.0,0.36749734]
["bitfinex-derivatives","BTCF0:USTF0",1754465488454,0.78733203,114330.0,114320.0,0.36949734]
["bitfinex-derivatives","BTCF0:USTF0",1754465488652,0.81002203,114330.0,114320.0,0.36949734]
["bitfinex-derivatives","BTCF0:USTF0",1754465491147,0.81002203,114330.0,114320.0,0.97017734]
["bitfinex-derivatives","BTCF0:USTF0",1754465492157,0.81002203,114330.0,114320.0,1.1270412]
["bitfinex-derivatives","BTCF0:USTF0",1754465493057,0.81002203,114330.0,114320.0,0.97017734]
["bitfinex-derivatives","BTCF0:USTF0",1754465493661,0.81002213,114330.0,114320.0,0.97017734]
["bitfinex-derivatives","BTCF0:USTF0",1754465494754,0.07309,114330.0,114320.0,1.1270412]
["bitfinex-derivatives","BTCF0:USTF0",1754465495056,0.02325,114340.0,114330.0,0.2992317]
["bitfinex-derivatives","BTCF0:USTF0",1754465495360,0.02325,114340.0,114330.0,0.81082213]
["bitfinex-derivatives","BTCF0:USTF0",1754465495559,0.53484043,114340.0,114330.0,0.81082213]
["bitfinex-derivatives","BTCF0:USTF0",1754465496664,0.02325,114340.0,114330.0,0.2992317]
["bitfinex-derivatives","BTCF0:USTF0",1754465497865,0.02325,114340.0,114330.0,0.31125105]
["bitfinex-derivatives","BTCF0:USTF0",1754465498364,0.02325,114340.0,114330.0,0.31225105]
["bitfinex-derivatives","BTCF0:USTF0",1754465498766,0.02325,114340.0,114330.0,0.31125105]
["bitfinex-derivatives","BTCF0:USTF0",1754465498959,0.02325,114340.0,114330.0,0.31325105]
["bitfinex-derivatives","BTCF0:USTF0",1754465499563,0.03856,114340.0,114330.0,0.31325105]
["bitfinex-derivatives","BTCF0:USTF0",1754465500062,0.07091,114340.0,114330.0,0.31325105]
["bitfinex-derivatives","BTCF0:USTF0",1754465501165,0.08275,114340.0,114330.0,0.31325105]
["bitfinex-derivatives","BTCF0:USTF0",1754465501365,0.12348,114340.0,114330.0,0.31525105]
["bitfinex-derivatives","BTCF0:USTF0",1754465507471,0.12348,114340.0,114330.0,0.47211491]
["bitfinex-derivatives","BTCF0:USTF0",1754465508067,0.75302253,114350.0,114340.0,0.31879496]
["bitfinex-derivatives","BTCF0:USTF0",1754465508269,0.2984011,114350.0,114340.0,0.91935496]
["bitfinex-derivatives","BTCF0:USTF0",1754465509473,0.2984011,114350.0,114340.0,0.92035496]
["bitfinex-derivatives","BTCF0:USTF0",1754465510074,0.75302253,114350.0,114340.0,0.92035496]
["bitfinex-derivatives","BTCF0:USTF0",1754465510671,0.57810143,114350.0,114340.0,0.92135496]
["bitfinex-derivatives","BTCF0:USTF0",1754465510862,0.12348,114350.0,114340.0,0.92135496]
["bitfinex-derivatives","BTCF0:USTF0",1754465511172,0.298401,114350.0,114340.0,0.92135496]
["bitfinex-derivatives","BTCF0:USTF0",1754465511567,0.12348,114350.0,114340.0,0.92135496]
["bitfinex-derivatives","BTCF0:USTF0",1754465511773,0.76072703,114360.0,114350.0,0.2255109]
["bitfinex-derivatives","BTCF0:USTF0",1754465511774,0.2685652,114360.0,114350.0,0.2255109]
["bitfinex-derivatives","BTCF0:USTF0",1754465511975,0.79923663,114360.0,114350.0,0.3003809]
["bitfinex-derivatives","BTCF0:USTF0",1754465513665,0.79923663,114360.0,114350.0,0.2777509]
["bitfinex-derivatives","BTCF0:USTF0",1754465514672,0.74800663,114360.0,114350.0,0.2777509]
["bitfinex-derivatives","BTCF0:USTF0",1754465514868,0.79923663,114360.0,114350.0,0.2777509]
["bitfinex-derivatives","BTCF0:USTF0",1754465515074,0.79923663,114360.0,114350.0,0.3003809]
["bitfinex-derivatives","BTCF0:USTF0",1754465515975,0.79923663,114360.0,114350.0,0.2777509]
["bitfinex-derivatives","BTCF0:USTF0",1754465516678,0.85600331,114360.0,114350.0,0.2777509]
["bitfinex-derivatives","BTCF0:USTF0",1754465520571,0.85600331,114360.0,114350.0,0.1749209]
["bitfinex-derivatives","BTCF0:USTF0",1754465520771,1.36739142,114360.0,114350.0,0.1749209]
["bitfinex-derivatives","BTCF0:USTF0",1754465521372,1.36739142,114360.0,114350.0,0.2777509]
["bitfinex-derivatives","BTCF0:USTF0",1754465525073,1.36739142,114360.0,114350.0,0.1749209]
["bitfinex-derivatives","BTCF0:USTF0",1754465527974,1.36739142,114360.0,114350.0,0.2091709]
["bitfinex-derivatives","BTCF0:USTF0",1754465531587,1.36739142,114360.0,114350.0,0.2255109]
["bitfinex-derivatives","BTCF0:USTF0",1754465531789,1.36739142,114360.0,114350.0,0.2777509]
["bitfinex-derivatives","BTCF0:USTF0",1754465533890,1.36739142,114360.0,114350.0,0.2597609]
["bitfinex-derivatives","BTCF0:USTF0",1754465534689,1.36739142,114360.0,114350.0,0.1749209]
["bitfinex-derivatives","BTCF0:USTF0",1754465535381,1.45485132,114360.0,114350.0,0.174921]
["bitfinex-derivatives","BTCF0:USTF0",1754465536480,0.300891,114350.0,114340.0,0.35137882]
["bitfinex-derivatives","BTCF0:USTF0",1754465536794,0.81227911,114350.0,114340.0,0.95169882]
["bitfinex-derivatives","BTCF0:USTF0",1754465537390,0.81227911,114350.0,114340.0,0.79483496]
["bitfinex-derivatives","BTCF0:USTF0",1754465537592,0.81227911,114350.0,114340.0,0.79583496]
["bitfinex-derivatives","BTCF0:USTF0",1754465537785,0.81227911,114350.0,114340.0,0.79683496]
["bitfinex-derivatives","BTCF0:USTF0",1754465538195,0.81227911,114350.0,114340.0,0.79583496]
["bitfinex-derivatives","BTCF0:USTF0",1754465538792,0.81227911,114350.0,114340.0,0.79483496]
["bitfinex-derivatives","BTCF0:USTF0",1754465539897,0.300891,114350.0,114340.0,0.79483496]
["bitfinex-derivatives","BTCF0:USTF0",1754465540099,0.81227911,114350.0,114340.0,0.79483496]
["bitfinex-derivatives","BTCF0:USTF0",1754465541595,0.81227911,114350.0,114340.0,0.95169882]
["bitfinex-derivatives","BTCF0:USTF0",1754465544396,0.81227911,114350.0,114340.0,0.98368882]
["bitfinex-derivatives","BTCF0:USTF0",1754465544700,0.81227911,114350.0,114340.0,1.00100882]
["bitfinex-derivatives","BTCF0:USTF0",1754465544903,0.81227911,114350.0,114340.0,1.02416882]
["bitfinex-derivatives","BTCF0:USTF0",1754465548698,0.71112911,114350.0,114340.0,1.04679882]
["bitfinex-derivatives","BTCF0:USTF0",1754465548905,0.71112911,114350.0,114340.0,1.55818693]
["bitfinex-derivatives","BTCF0:USTF0",1754465549099,0.81307911,114350.0,114340.0,1.04679882]
["bitfinex-derivatives","BTCF0:USTF0",1754465549502,0.81307911,114350.0,114340.0,0.91782496]
["bitfinex-derivatives","BTCF0:USTF0",1754465558321,0.81307911,114350.0,114340.0,1.05205882]
["bitfinex-derivatives","BTCF0:USTF0",1754465559521,0.81307911,114350.0,114340.0,1.05189882]
["bitfinex-derivatives","BTCF0:USTF0",1754465559724,0.81307911,114350.0,114340.0,0.95153882]
["bitfinex-derivatives","BTCF0:USTF0",1754465560028,0.81307911,114350.0,114340.0,0.98352882]
["bitfinex-derivatives","BTCF0:USTF0",1754465560224,0.81307911,114350.0,114340.0,1.03658882]
["bitfinex-derivatives","BTCF0:USTF0",1754465560616,0.81307911,114350.0,114340.0,0.89503496]
["bitfinex-derivatives","BTCF0:USTF0",1754465564717,0.81307911,114350.0,114340.0,1.05189882]
["bitfinex-derivatives","BTCF0:USTF0",1754465566920,0.301691,114350.0,114340.0,1.05189882]
["bitfinex-derivatives","BTCF0:USTF0",1754465567126,0.81307911,114350.0,114340.0,1.07452882]
["bitfinex-derivatives","BTCF0:USTF0",1754465572326,0.79636911,114350.0,114340.0,1.07452882]
["bitfinex-derivatives","BTCF0:USTF0",1754465572525,0.81372911,114350.0,114340.0,1.07452882]
["bitfinex-derivatives","BTCF0:USTF0",1754465573521,0.81372911,114350.0,114340.0,0.91766496]
["bitfinex-derivatives","BTCF0:USTF0",1754465573920,0.51138811,114350.0,114340.0,1.42905307]
["bitfinex-derivatives","BTCF0:USTF0",1754465574428,0.71091921,114350.0,114340.0,1.58591693]
["bitfinex-derivatives","BTCF0:USTF0",1754465574727,0.71091921,114350.0,114340.0,1.07452882]
["bitfinex-derivatives","BTCF0:USTF0",1754465575125,0.71091921,114350.0,114340.0,1.07552882]
["bitfinex-derivatives","BTCF0:USTF0",1754465575925,0.76156921,114350.0,114340.0,1.07552882]
["bitfinex-derivatives","BTCF0:USTF0",1754465576129,0.81389921,114350.0,114340.0,1.05389882]
["bitfinex-derivatives","BTCF0:USTF0",1754465576431,0.81389921,114350.0,114340.0,1.07652882]
["bitfinex-derivatives","BTCF0:USTF0",1754465577929,0.81389921,114350.0,114340.0,1.07552882]
["bitfinex-derivatives","BTCF0:USTF0",1754465578119,0.81389921,114350.0,114340.0,1.07452882]
["bitfinex-derivatives","BTCF0:USTF0",1754465578729,0.3025111,114350.0,114340.0,1.07452882]
["bitfinex-derivatives","BTCF0:USTF0",1754465579029,0.81389921,114350.0,114340.0,1.07452882]
["bitfinex-derivatives","BTCF0:USTF0",1754465579530,0.81389921,114350.0,114340.0,1.05189882]
["bitfinex-derivatives","BTCF0:USTF0",1754465580529,0.81389921,114350.0,114340.0,1.03457882]
["bitfinex-derivatives","BTCF0:USTF0",1754465580730,0.81389921,114350.0,114340.0,0.95133882]
["bitfinex-derivatives","BTCF0:USTF0",1754465580930,0.81389921,114350.0,114340.0,0.82896496]
["bitfinex-derivatives","BTCF0:USTF0",1754465581231,0.81389921,114350.0,114340.0,0.79447496]
["bitfinex-derivatives","BTCF0:USTF0",1754465581632,0.81389921,114350.0,114340.0,0.86391496]
["bitfinex-derivatives","BTCF0:USTF0",1754465581831,0.81389921,114350.0,114340.0,0.89734496]
["bitfinex-derivatives","BTCF0:USTF0",1754465582034,0.81489921,114350.0,114340.0,0.89734496]
["bitfinex-derivatives","BTCF0:USTF0",1754465583222,0.81489921,114350.0,114340.0,1.05420882]
["bitfinex-derivatives","BTCF0:USTF0",1754465586734,0.81489921,114350.0,114340.0,1.07683882]
["bitfinex-derivatives","BTCF0:USTF0",1754465588034,0.81389921,114350.0,114340.0,1.07683882]
["bitfinex-derivatives","BTCF0:USTF0",1754465591838,0.71091921,114350.0,114340.0,1.07683882]
["bitfinex-derivatives","BTCF0:USTF0",1754465592137,0.81389921,114350.0,114340.0,1.07683882]
["bitfinex-derivatives","BTCF0:USTF0",1754465593038,0.76156921,114350.0,114340.0,1.07683882]
["bitfinex-derivatives","BTCF0:USTF0",1754465593237,0.68630921,114350.0,114340.0,1.07683882]
["bitfinex-derivatives","BTCF0:USTF0",1754465593439,0.81389921,114350.0,114340.0,1.05420882]
["bitfinex-derivatives","BTCF0:USTF0",1754465593639,0.81389921,114350.0,114340.0,1.07683882]
["bitfinex-derivatives","BTCF0:USTF0",1754465594140,0.81389921,114350.0,114340.0,1.05726016]
["bitfinex-derivatives","BTCF0:USTF0",1754465594332,0.81389921,114350.0,114340.0,0.93176016]
["bitfinex-derivatives","BTCF0:USTF0",1754465594639,0.81389921,114350.0,114340.0,1.01955016]
["bitfinex-derivatives","BTCF0:USTF0",1754465594937,0.81389921,114350.0,114340.0,1.03463016]
["bitfinex-derivatives","BTCF0:USTF0",1754465595839,0.81489921,114350.0,114340.0,1.03463016]
["bitfinex-derivatives","BTCF0:USTF0",1754465596939,0.3035111,114350.0,114340.0,1.03463016]
["bitfinex-derivatives","BTCF0:USTF0",1754465597134,0.68730921,114350.0,114340.0,1.03463016]
["bitfinex-derivatives","BTCF0:USTF0",1754465597341,0.81489921,114350.0,114340.0,1.05726016]
["bitfinex-derivatives","BTCF0:USTF0",1754465597541,0.81489921,114350.0,114340.0,1.03463016]
["bitfinex-derivatives","BTCF0:USTF0",1754465598344,0.81389921,114350.0,114340.0,1.03463016]
["bitfinex-derivatives","BTCF0:USTF0",1754465599042,0.81489921,114350.0,114340.0,1.03463016]
["bitfinex-derivatives","BTCF0:USTF0",1754465600642,0.81489921,114350.0,114340.0,1.05726016]
["bitfinex-derivatives","BTCF0:USTF0",1754465611750,0.81489921,114350.0,114340.0,1.03463016]
["bitfinex-derivatives","BTCF0:USTF0",1754465612045,1.32628732,114350.0,114340.0,0.93608016]
["bitfinex-derivatives","BTCF0:USTF0",1754465612242,1.32628732,114350.0,114340.0,0.15686386]
["bitfinex-derivatives","BTCF0:USTF0",1754465612448,0.2982264,114340.0,114330.0,0.80762919]
["bitfinex-derivatives","BTCF0:USTF0",1754465612641,1.32100262,114340.0,114330.0,0.80762919]
["bitfinex-derivatives","BTCF0:USTF0",1754465612835,1.32100262,114340.0,114330.0,0.8118717]
["bitfinex-derivatives","BTCF0:USTF0",1754465613040,1.32100262,114340.0,114330.0,0.8449217]
["bitfinex-derivatives","BTCF0:USTF0",1754465613235,1.32100262,114340.0,114330.0,0.8784617]
["bitfinex-derivatives","BTCF0:USTF0",1754465619749,0.80961451,114340.0,114330.0,0.9010917]
["bitfinex-derivatives","BTCF0:USTF0",1754465620442,0.1985464,114340.0,114330.0,1.41247981]
["bitfinex-derivatives","BTCF0:USTF0",1754465620750,0.70993451,114340.0,114330.0,1.41247981]
["bitfinex-derivatives","BTCF0:USTF0",1754465621542,0.70993451,114340.0,114330.0,0.9010917]
["bitfinex-derivatives","BTCF0:USTF0",1754465621948,0.72552451,114340.0,114330.0,0.9010917]
["bitfinex-derivatives","BTCF0:USTF0",1754465622256,0.76925451,114340.0,114330.0,0.9010917]
["bitfinex-derivatives","BTCF0:USTF0",1754465622755,0.75293405,114340.0,114330.0,0.8784616]
["bitfinex-derivatives","BTCF0:USTF0",1754465626855,0.75293405,114340.0,114330.0,0.7792316]
["bitfinex-derivatives","BTCF0:USTF0",1754465627056,0.1985463,114340.0,114330.0,0.4280203]
["bitfinex-derivatives","BTCF0:USTF0",1754465627353,0.1985463,114340.0,114330.0,1.0317003]
["bitfinex-derivatives","BTCF0:USTF0",1754465627751,0.65325395,114340.0,114330.0,1.0317003]
["bitfinex-derivatives","BTCF0:USTF0",1754465627954,0.75293395,114340.0,114330.0,0.9879636]
["bitfinex-derivatives","BTCF0:USTF0",1754465632454,0.75293395,114340.0,114330.0,0.09923]
["bitfinex-derivatives","BTCF0:USTF0",1754465632657,0.75293395,114340.0,114330.0,0.8775016]
["bitfinex-derivatives","BTCF0:USTF0",1754465636258,0.75393395,114340.0,114330.0,0.8775016]
["bitfinex-derivatives","BTCF0:USTF0",1754465638946,0.75393395,114340.0,114330.0,0.8048416]
["bitfinex-derivatives","BTCF0:USTF0",1754465639150,0.3003217,114330.0,114320.0,0.98221084]
["bitfinex-derivatives","BTCF0:USTF0",1754465639351,0.75502935,114330.0,114320.0,0.77063034]
["bitfinex-derivatives","BTCF0:USTF0",1754465639552,0.75502935,114330.0,114320.0,0.70429034]
["bitfinex-derivatives","BTCF0:USTF0",1754465639851,0.3003523,114310.0,114300.0,1.4791996]
["bitfinex-derivatives","BTCF0:USTF0",1754465640046,0.75505995,114310.0,114300.0,2.0850796]
["bitfinex-derivatives","BTCF0:USTF0",1754465640253,0.75505995,114310.0,114300.0,2.1077096]
["bitfinex-derivatives","BTCF0:USTF0",1754465641861,0.75505995,114310.0,114300.0,2.1097096]
["bitfinex-derivatives","BTCF0:USTF0",1754465642460,0.75505995,114310.0,114300.0,2.1117096]
["bitfinex-derivatives","BTCF0:USTF0",1754465645564,0.75505995,114310.0,114300.0,0.9504296]
["bitfinex-derivatives","BTCF0:USTF0",1754465650265,0.1982223,114310.0,114300.0,0.9504296]
["bitfinex-derivatives","BTCF0:USTF0",1754465653364,0.3137099,114320.0,114310.0,0.1861122]
["bitfinex-derivatives","BTCF0:USTF0",1754465653666,0.2624699,114320.0,114310.0,0.2967922]
["bitfinex-derivatives","BTCF0:USTF0",1754465653868,0.2857099,114320.0,114310.0,0.2967922]
["bitfinex-derivatives","BTCF0:USTF0",1754465654167,0.241965,114320.0,114310.0,0.2967922]
["bitfinex-derivatives","BTCF0:USTF0",1754465654562,0.257725,114320.0,114310.0,0.2967922]
["bitfinex-derivatives","BTCF0:USTF0",1754465655166,0.290755,114320.0,114310.0,0.2977922]
["bitfinex-derivatives","BTCF0:USTF0",1754465655468,0.302915,114320.0,114310.0,0.2977922]
["bitfinex-derivatives","BTCF0:USTF0",1754465655766,0.302915,114320.0,114310.0,0.2987922]
["bitfinex-derivatives","BTCF0:USTF0",1754465656466,0.320775,114320.0,114310.0,0.2987922]
["bitfinex-derivatives","BTCF0:USTF0",1754465656667,0.344095,114320.0,114310.0,0.2987922]
["bitfinex-derivatives","BTCF0:USTF0",1754465657968,0.79880265,114320.0,114310.0,0.2987922]
["bitfinex-derivatives","BTCF0:USTF0",1754465659663,0.79880265,114320.0,114310.0,0.1769822]
["bitfinex-derivatives","BTCF0:USTF0",1754465659866,0.79880265,114320.0,114310.0,0.2585722]
["bitfinex-derivatives","BTCF0:USTF0",1754465660171,0.79880265,114320.0,114310.0,0.2764022]
["bitfinex-derivatives","BTCF0:USTF0",1754465661168,0.79880265,114320.0,114310.0,0.2990322]
["bitfinex-derivatives","BTCF0:USTF0",1754465662779,0.79880265,114320.0,114310.0,0.2764022]
["bitfinex-derivatives","BTCF0:USTF0",1754465665663,0.79880265,114320.0,114310.0,0.8809222]
["bitfinex-derivatives","BTCF0:USTF0",1754465665859,0.79880265,114320.0,114310.0,0.1769822]
["bitfinex-derivatives","BTCF0:USTF0",1754465666067,0.79880265,114320.0,114300.0,0.1749944]
["bitfinex-derivatives","BTCF0:USTF0",1754465666068,0.1691141,114320.0,114300.0,0.2187386]
["bitfinex-derivatives","BTCF0:USTF0",1754465666274,0.2241675,114300.0,114290.0,1.17017899]
["bitfinex-derivatives","BTCF0:USTF0",1754465666459,0.75239515,114300.0,114290.0,1.18800899]
["bitfinex-derivatives","BTCF0:USTF0",1754465666864,0.75239515,114300.0,114290.0,1.14425589]
["bitfinex-derivatives","BTCF0:USTF0",1754465667168,0.75239515,114300.0,114290.0,1.03533209]
["bitfinex-derivatives","BTCF0:USTF0",1754465667367,0.75239515,114300.0,114290.0,0.8819129]
["bitfinex-derivatives","BTCF0:USTF0",1754465667566,0.75239515,114300.0,114290.0,0.7996929]
["bitfinex-derivatives","BTCF0:USTF0",1754465667761,0.75239515,114300.0,114290.0,0.8317929]
["bitfinex-derivatives","BTCF0:USTF0",1754465668063,0.75239515,114300.0,114290.0,0.65678]
["bitfinex-derivatives","BTCF0:USTF0",1754465668264,0.2976875,114300.0,114290.0,0.65978]
["bitfinex-derivatives","BTCF0:USTF0",1754465668464,0.75239515,114300.0,114290.0,0.66278]
["bitfinex-derivatives","BTCF0:USTF0",1754465668771,0.75239515,114300.0,114290.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754465668974,0.75239515,114300.0,114290.0,0.63068]
["bitfinex-derivatives","BTCF0:USTF0",1754465669476,0.75239515,114300.0,114290.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754465670076,1.37699515,114300.0,114290.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754465679889,1.37699515,114300.0,114290.0,0.1810119]
["bitfinex-derivatives","BTCF0:USTF0",1754465681091,0.9222875,114300.0,114290.0,0.1810119]
["bitfinex-derivatives","BTCF0:USTF0",1754465681385,1.37699515,114300.0,114290.0,0.1810119]
["bitfinex-derivatives","BTCF0:USTF0",1754465684284,1.37699515,114300.0,114290.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754465684691,0.9222875,114300.0,114290.0,0.1810119]
["bitfinex-derivatives","BTCF0:USTF0",1754465684988,1.37699515,114300.0,114290.0,0.1810119]
["bitfinex-derivatives","BTCF0:USTF0",1754465686090,0.75239515,114300.0,114290.0,0.2803219]
["bitfinex-derivatives","BTCF0:USTF0",1754465691893,0.75239515,114300.0,114290.0,0.2624919]
["bitfinex-derivatives","BTCF0:USTF0",1754465694197,0.75239515,114300.0,114290.0,0.2798319]
["bitfinex-derivatives","BTCF0:USTF0",1754465697400,0.75239515,114300.0,114290.0,0.2624919]
["bitfinex-derivatives","BTCF0:USTF0",1754465697696,0.75239515,114300.0,114290.0,0.1810119]
["bitfinex-derivatives","BTCF0:USTF0",1754465698499,0.75239515,114300.0,114290.0,0.2135319]
["bitfinex-derivatives","BTCF0:USTF0",1754465700001,0.75239515,114300.0,114290.0,0.2125319]
["bitfinex-derivatives","BTCF0:USTF0",1754465701401,0.75239515,114300.0,114290.0,0.2095319]
["bitfinex-derivatives","BTCF0:USTF0",1754465701603,0.75239515,114300.0,114290.0,0.2115319]
["bitfinex-derivatives","BTCF0:USTF0",1754465703106,0.75239515,114300.0,114290.0,0.2327819]
["bitfinex-derivatives","BTCF0:USTF0",1754465703309,0.75239515,114300.0,114290.0,0.2614019]
["bitfinex-derivatives","BTCF0:USTF0",1754465703607,0.75239515,114300.0,114290.0,0.2440619]
["bitfinex-derivatives","BTCF0:USTF0",1754465704107,0.75239515,114300.0,114290.0,0.2327819]
["bitfinex-derivatives","BTCF0:USTF0",1754465704303,0.75239515,114300.0,114290.0,0.1790119]
["bitfinex-derivatives","BTCF0:USTF0",1754465705709,0.75239515,114300.0,114290.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754465709613,0.75239515,114300.0,114290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754465709806,0.75239515,114300.0,114290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754465710618,1.37595515,114300.0,114290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754465710808,0.2987472,114280.0,114270.0,0.2187946]
["bitfinex-derivatives","BTCF0:USTF0",1754465711114,0.75345485,114280.0,114270.0,0.2187946]
["bitfinex-derivatives","BTCF0:USTF0",1754465711317,0.2242825,114270.0,114260.0,1.04880464]
["bitfinex-derivatives","BTCF0:USTF0",1754465711511,0.2987625,114270.0,114260.0,1.11988464]
["bitfinex-derivatives","BTCF0:USTF0",1754465712904,0.2374125,114270.0,114260.0,1.57459229]
["bitfinex-derivatives","BTCF0:USTF0",1754465713110,0.4300372,114280.0,114270.0,0.2959824]
["bitfinex-derivatives","BTCF0:USTF0",1754465713405,0.2625332,114290.0,114280.0,0.1750271]
["bitfinex-derivatives","BTCF0:USTF0",1754465713606,0.3862532,114290.0,114280.0,1.37475475]
["bitfinex-derivatives","BTCF0:USTF0",1754465714217,0.84096085,114290.0,114280.0,0.9200471]
["bitfinex-derivatives","BTCF0:USTF0",1754465715519,0.3862532,114290.0,114280.0,0.9200471]
["bitfinex-derivatives","BTCF0:USTF0",1754465715912,0.3862532,114290.0,114280.0,0.9210471]
["bitfinex-derivatives","BTCF0:USTF0",1754465717223,0.84096085,114290.0,114280.0,0.9210471]
["bitfinex-derivatives","BTCF0:USTF0",1754465717618,0.3862532,114290.0,114280.0,0.9210471]
["bitfinex-derivatives","BTCF0:USTF0",1754465717922,0.3687432,114290.0,114280.0,0.9210471]
["bitfinex-derivatives","BTCF0:USTF0",1754465718423,0.3862532,114290.0,114280.0,0.9210471]
["bitfinex-derivatives","BTCF0:USTF0",1754465724234,0.2868232,114290.0,114280.0,0.9210471]
["bitfinex-derivatives","BTCF0:USTF0",1754465724429,0.2865632,114290.0,114280.0,0.9210471]
["bitfinex-derivatives","BTCF0:USTF0",1754465724632,0.2074171,114300.0,114290.0,0.2422325]
["bitfinex-derivatives","BTCF0:USTF0",1754465724835,0.02403,114310.0,114300.0,0.2972472]
["bitfinex-derivatives","BTCF0:USTF0",1754465725131,0.3406703,114320.0,114310.0,0.2972319]
["bitfinex-derivatives","BTCF0:USTF0",1754465727042,0.2979284,114320.0,114310.0,0.2972319]
["bitfinex-derivatives","BTCF0:USTF0",1754465729643,0.75163605,114320.0,114310.0,0.2972319]
["bitfinex-derivatives","BTCF0:USTF0",1754465730643,0.75163605,114320.0,114310.0,0.2742419]
["bitfinex-derivatives","BTCF0:USTF0",1754465731144,0.75163605,114320.0,114310.0,0.1749819]
["bitfinex-derivatives","BTCF0:USTF0",1754465731441,0.75263605,114320.0,114310.0,0.1749819]
["bitfinex-derivatives","BTCF0:USTF0",1754465731641,0.75263605,114320.0,114310.0,0.2088619]
["bitfinex-derivatives","BTCF0:USTF0",1754465731842,0.75263605,114320.0,114310.0,0.2415519]
["bitfinex-derivatives","BTCF0:USTF0",1754465732042,0.75263605,114320.0,114310.0,0.2742419]
["bitfinex-derivatives","BTCF0:USTF0",1754465732637,0.75263605,114320.0,114310.0,0.2972319]
["bitfinex-derivatives","BTCF0:USTF0",1754465732840,0.75363605,114320.0,114310.0,0.2972319]
["bitfinex-derivatives","BTCF0:USTF0",1754465734141,0.75363605,114320.0,114310.0,0.2742419]
["bitfinex-derivatives","BTCF0:USTF0",1754465737048,0.2989284,114320.0,114310.0,0.2742419]
["bitfinex-derivatives","BTCF0:USTF0",1754465737248,0.75363605,114320.0,114310.0,0.2742419]
["bitfinex-derivatives","BTCF0:USTF0",1754465737748,0.2989284,114320.0,114310.0,0.2742419]
["bitfinex-derivatives","BTCF0:USTF0",1754465737949,0.75363605,114320.0,114310.0,0.2742419]
["bitfinex-derivatives","BTCF0:USTF0",1754465746150,0.2989284,114320.0,114310.0,0.2742419]
["bitfinex-derivatives","BTCF0:USTF0",1754465746451,0.2989284,114320.0,114310.0,0.2972319]
["bitfinex-derivatives","BTCF0:USTF0",1754465750550,0.75363605,114320.0,114310.0,0.2742419]
["bitfinex-derivatives","BTCF0:USTF0",1754465750753,0.2989284,114320.0,114310.0,0.2742419]
["bitfinex-derivatives","BTCF0:USTF0",1754465751054,0.75363605,114320.0,114310.0,0.2742419]
["bitfinex-derivatives","BTCF0:USTF0",1754465751556,0.75363605,114320.0,114310.0,0.2569619]
["bitfinex-derivatives","BTCF0:USTF0",1754465752255,0.75363605,114320.0,114310.0,0.1749819]
["bitfinex-derivatives","BTCF0:USTF0",1754465752748,0.75363605,114320.0,114310.0,0.2097419]
["bitfinex-derivatives","BTCF0:USTF0",1754465752944,0.75363605,114320.0,114310.0,0.2575119]
["bitfinex-derivatives","BTCF0:USTF0",1754465753148,0.75363605,114320.0,114310.0,0.2738519]
["bitfinex-derivatives","BTCF0:USTF0",1754465754258,0.75161605,114320.0,114310.0,0.2619019]
["bitfinex-derivatives","BTCF0:USTF0",1754465754458,0.75161605,114320.0,114310.0,0.2966619]
["bitfinex-derivatives","BTCF0:USTF0",1754465755452,0.2969084,114320.0,114310.0,0.2966619]
["bitfinex-derivatives","BTCF0:USTF0",1754465756357,0.75161605,114320.0,114310.0,0.2966619]
["bitfinex-derivatives","BTCF0:USTF0",1754465760160,0.2969084,114320.0,114310.0,0.30670262]
["bitfinex-derivatives","BTCF0:USTF0",1754465760762,0.2969084,114320.0,114310.0,0.2738519]
["bitfinex-derivatives","BTCF0:USTF0",1754465761459,0.75161605,114320.0,114310.0,0.2738519]
["bitfinex-derivatives","BTCF0:USTF0",1754465761967,0.2969084,114320.0,114310.0,0.2738519]
["bitfinex-derivatives","BTCF0:USTF0",1754465762150,0.2969084,114320.0,114310.0,0.8951719]
["bitfinex-derivatives","BTCF0:USTF0",1754465762963,0.75161605,114320.0,114310.0,0.8951719]
["bitfinex-derivatives","BTCF0:USTF0",1754465763364,0.2969084,114320.0,114310.0,0.8951719]
["bitfinex-derivatives","BTCF0:USTF0",1754465763569,0.75161605,114320.0,114310.0,0.8951719]
["bitfinex-derivatives","BTCF0:USTF0",1754465764667,0.80862679,114320.0,114310.0,1.40689029]
["bitfinex-derivatives","BTCF0:USTF0",1754465765865,0.80862679,114320.0,114310.0,1.42970029]
["bitfinex-derivatives","BTCF0:USTF0",1754465766364,0.80862679,114320.0,114310.0,0.9179819]
["bitfinex-derivatives","BTCF0:USTF0",1754465766565,0.80862679,114320.0,114310.0,1.42970029]
["bitfinex-derivatives","BTCF0:USTF0",1754465766965,0.80862679,114320.0,114310.0,1.40689029]
["bitfinex-derivatives","BTCF0:USTF0",1754465767165,0.80862679,114320.0,114310.0,0.7963019]
["bitfinex-derivatives","BTCF0:USTF0",1754465768165,0.80862679,114320.0,114310.0,0.8523519]
["bitfinex-derivatives","BTCF0:USTF0",1754465768361,0.80862679,114320.0,114310.0,0.8633319]
["bitfinex-derivatives","BTCF0:USTF0",1754465768665,0.80862679,114320.0,114310.0,0.8951719]
["bitfinex-derivatives","BTCF0:USTF0",1754465772362,0.80862679,114320.0,114310.0,0.8796719]
["bitfinex-derivatives","BTCF0:USTF0",1754465772866,0.80862679,114320.0,114310.0,0.8951719]
["bitfinex-derivatives","BTCF0:USTF0",1754465773262,0.2969084,114320.0,114310.0,0.8796719]
["bitfinex-derivatives","BTCF0:USTF0",1754465773464,0.80862679,114320.0,114310.0,0.8796719]
["bitfinex-derivatives","BTCF0:USTF0",1754465773768,0.80862679,114320.0,114310.0,0.8449119]
["bitfinex-derivatives","BTCF0:USTF0",1754465774469,0.80862679,114320.0,114310.0,0.7963019]
["bitfinex-derivatives","BTCF0:USTF0",1754465775771,0.80862679,114320.0,114310.0,0.8788319]
["bitfinex-derivatives","BTCF0:USTF0",1754465775968,0.80862679,114320.0,114310.0,0.8951719]
["bitfinex-derivatives","BTCF0:USTF0",1754465777965,0.80862679,114320.0,114310.0,0.9179819]
["bitfinex-derivatives","BTCF0:USTF0",1754465788579,0.2969084,114320.0,114310.0,0.9179819]
["bitfinex-derivatives","BTCF0:USTF0",1754465788780,0.68869679,114320.0,114310.0,1.42970029]
["bitfinex-derivatives","BTCF0:USTF0",1754465788982,0.81007679,114320.0,114310.0,1.42970029]
["bitfinex-derivatives","BTCF0:USTF0",1754465791883,0.79449679,114320.0,114310.0,1.40689029]
["bitfinex-derivatives","BTCF0:USTF0",1754465792087,0.81007679,114320.0,114310.0,1.43122029]
["bitfinex-derivatives","BTCF0:USTF0",1754465794979,0.81007679,114320.0,114310.0,0.9195019]
["bitfinex-derivatives","BTCF0:USTF0",1754465795186,0.81007679,114320.0,114310.0,0.7963019]
["bitfinex-derivatives","BTCF0:USTF0",1754465795380,0.81007679,114320.0,114310.0,0.8754719]
["bitfinex-derivatives","BTCF0:USTF0",1754465795685,0.81007679,114320.0,114310.0,0.7963019]
["bitfinex-derivatives","BTCF0:USTF0",1754465795888,0.81007679,114320.0,114310.0,0.8754719]
["bitfinex-derivatives","BTCF0:USTF0",1754465796084,0.81007679,114320.0,114310.0,0.8906919]
["bitfinex-derivatives","BTCF0:USTF0",1754465796583,0.81007679,114320.0,114310.0,0.8602519]
["bitfinex-derivatives","BTCF0:USTF0",1754465796889,0.81007679,114320.0,114310.0,0.8286419]
["bitfinex-derivatives","BTCF0:USTF0",1754465799490,0.81007679,114320.0,114310.0,0.8602519]
["bitfinex-derivatives","BTCF0:USTF0",1754465799787,0.81007679,114320.0,114310.0,0.7963019]
["bitfinex-derivatives","BTCF0:USTF0",1754465800888,1.42495679,114320.0,114310.0,0.7963019]
["bitfinex-derivatives","BTCF0:USTF0",1754465802187,1.42495679,114320.0,114310.0,0.62132]
["bitfinex-derivatives","BTCF0:USTF0",1754465802388,1.42495679,114320.0,114310.0,0.7963018]
["bitfinex-derivatives","BTCF0:USTF0",1754465802890,1.42495679,114320.0,114310.0,0.1749818]
["bitfinex-derivatives","BTCF0:USTF0",1754465803385,0.2963618,114310.0,114300.0,1.03508361]
["bitfinex-derivatives","BTCF0:USTF0",1754465803582,0.80808019,114310.0,114300.0,1.03508361]
["bitfinex-derivatives","BTCF0:USTF0",1754465804288,1.31979858,114310.0,114300.0,0.80945281]
["bitfinex-derivatives","BTCF0:USTF0",1754465804690,0.80808019,114310.0,114300.0,0.81045281]
["bitfinex-derivatives","BTCF0:USTF0",1754465805393,0.2963618,114310.0,114300.0,0.84306281]
["bitfinex-derivatives","BTCF0:USTF0",1754465805585,0.80808019,114310.0,114300.0,0.84306281]
["bitfinex-derivatives","BTCF0:USTF0",1754465806286,0.80808019,114310.0,114300.0,0.87940281]
["bitfinex-derivatives","BTCF0:USTF0",1754465806486,0.80908019,114310.0,114300.0,0.90484281]
["bitfinex-derivatives","BTCF0:USTF0",1754465807087,0.80908019,114310.0,114300.0,0.90384281]
["bitfinex-derivatives","BTCF0:USTF0",1754465807389,0.81008019,114310.0,114300.0,0.90384281]
["bitfinex-derivatives","BTCF0:USTF0",1754465807790,0.2983618,114310.0,114300.0,0.90384281]
["bitfinex-derivatives","BTCF0:USTF0",1754465808095,0.81008019,114310.0,114300.0,0.90384281]
["bitfinex-derivatives","BTCF0:USTF0",1754465813197,0.81008019,114310.0,114300.0,0.92834281]
["bitfinex-derivatives","BTCF0:USTF0",1754465818901,0.75959019,114310.0,114300.0,1.4400612]
["bitfinex-derivatives","BTCF0:USTF0",1754465819494,0.72753019,114310.0,114300.0,1.4400612]
["bitfinex-derivatives","BTCF0:USTF0",1754465820004,0.72653019,114310.0,114300.0,1.4400612]
["bitfinex-derivatives","BTCF0:USTF0",1754465820602,0.73754019,114310.0,114300.0,1.4400612]
["bitfinex-derivatives","BTCF0:USTF0",1754465820796,0.76840019,114310.0,114300.0,0.92834281]
["bitfinex-derivatives","BTCF0:USTF0",1754465821104,0.68670019,114310.0,114300.0,1.4400612]
["bitfinex-derivatives","BTCF0:USTF0",1754465821597,0.3291095,114320.0,114310.0,0.2877717]
["bitfinex-derivatives","BTCF0:USTF0",1754465821804,0.84082789,114320.0,114310.0,0.81041009]
["bitfinex-derivatives","BTCF0:USTF0",1754465822199,0.77418299,114320.0,114310.0,0.81041009]
["bitfinex-derivatives","BTCF0:USTF0",1754465822404,0.75333879,114320.0,114310.0,0.81041009]
["bitfinex-derivatives","BTCF0:USTF0",1754465823909,0.81190519,114330.0,114320.0,0.2986764]
["bitfinex-derivatives","BTCF0:USTF0",1754465824209,0.78399689,114330.0,114320.0,0.81039479]
["bitfinex-derivatives","BTCF0:USTF0",1754465824505,0.80512689,114330.0,114320.0,0.81039479]
["bitfinex-derivatives","BTCF0:USTF0",1754465825107,0.80612689,114330.0,114320.0,0.81039479]
["bitfinex-derivatives","BTCF0:USTF0",1754465826008,0.80712689,114330.0,114320.0,0.81039479]
["bitfinex-derivatives","BTCF0:USTF0",1754465826214,0.2954085,114330.0,114320.0,0.2986764]
["bitfinex-derivatives","BTCF0:USTF0",1754465826417,0.80712689,114330.0,114320.0,0.2986764]
["bitfinex-derivatives","BTCF0:USTF0",1754465827205,0.80712689,114330.0,114320.0,0.36880935]
["bitfinex-derivatives","BTCF0:USTF0",1754465828514,0.2954085,114330.0,114320.0,0.36880935]
["bitfinex-derivatives","BTCF0:USTF0",1754465828815,0.80712689,114330.0,114320.0,0.36880935]
["bitfinex-derivatives","BTCF0:USTF0",1754465829809,0.2954085,114330.0,114320.0,0.36880935]
["bitfinex-derivatives","BTCF0:USTF0",1754465830116,0.80712689,114330.0,114320.0,0.36880935]
["bitfinex-derivatives","BTCF0:USTF0",1754465833508,0.2954085,114330.0,114320.0,0.36880935]
["bitfinex-derivatives","BTCF0:USTF0",1754465833708,0.80712689,114330.0,114320.0,0.36880935]
["bitfinex-derivatives","BTCF0:USTF0",1754465833916,0.80712689,114330.0,114320.0,0.88052774]
["bitfinex-derivatives","BTCF0:USTF0",1754465835614,0.75943689,114330.0,114320.0,0.88052774]
["bitfinex-derivatives","BTCF0:USTF0",1754465836516,0.80712689,114330.0,114320.0,0.88052774]
["bitfinex-derivatives","BTCF0:USTF0",1754465836817,0.2954085,114330.0,114320.0,0.88052774]
["bitfinex-derivatives","BTCF0:USTF0",1754465837018,0.80712689,114330.0,114320.0,0.88052774]
["bitfinex-derivatives","BTCF0:USTF0",1754465839217,0.75943689,114330.0,114320.0,0.88052774]
["bitfinex-derivatives","BTCF0:USTF0",1754465839419,0.79129689,114330.0,114320.0,0.88052774]
["bitfinex-derivatives","BTCF0:USTF0",1754465839618,0.80712689,114330.0,114320.0,0.88052774]
["bitfinex-derivatives","BTCF0:USTF0",1754465840519,0.12045,114330.0,114320.0,0.88052774]
["bitfinex-derivatives","BTCF0:USTF0",1754465840720,0.63216839,114330.0,114320.0,0.88052774]
["bitfinex-derivatives","BTCF0:USTF0",1754465840921,0.58447839,114330.0,114320.0,0.88052774]
["bitfinex-derivatives","BTCF0:USTF0",1754465841123,0.61748839,114330.0,114320.0,0.88052774]
["bitfinex-derivatives","BTCF0:USTF0",1754465841522,0.79243929,114330.0,114320.0,0.88052774]
["bitfinex-derivatives","BTCF0:USTF0",1754465841718,0.56334839,114330.0,114320.0,0.88052774]
["bitfinex-derivatives","BTCF0:USTF0",1754465842018,0.59635839,114330.0,114320.0,0.89043993]
["bitfinex-derivatives","BTCF0:USTF0",1754465842223,0.77130929,114330.0,114320.0,0.89043993]
["bitfinex-derivatives","BTCF0:USTF0",1754465842424,0.78676929,114330.0,114320.0,0.89043993]
["bitfinex-derivatives","BTCF0:USTF0",1754465842618,0.61181839,114330.0,114320.0,0.89043993]
["bitfinex-derivatives","BTCF0:USTF0",1754465842820,0.63315839,114330.0,114320.0,0.89043993]
["bitfinex-derivatives","BTCF0:USTF0",1754465844026,0.51371839,114330.0,114320.0,0.89043993]
["bitfinex-derivatives","BTCF0:USTF0",1754465844226,0.002,114330.0,114320.0,0.89043993]
["bitfinex-derivatives","BTCF0:USTF0",1754465844725,0.02656,114330.0,114320.0,0.89043993]
["bitfinex-derivatives","BTCF0:USTF0",1754465844930,0.02656,114330.0,114320.0,0.37872154]
["bitfinex-derivatives","BTCF0:USTF0",1754465845126,0.53827839,114330.0,114320.0,0.89043993]
["bitfinex-derivatives","BTCF0:USTF0",1754465845428,0.55433839,114330.0,114320.0,0.89043993]
["bitfinex-derivatives","BTCF0:USTF0",1754465845726,0.59727839,114330.0,114320.0,0.89043993]
["bitfinex-derivatives","BTCF0:USTF0",1754465845924,0.61273839,114330.0,114320.0,0.89043993]
["bitfinex-derivatives","BTCF0:USTF0",1754465846628,0.63407839,114330.0,114320.0,0.89043993]
["bitfinex-derivatives","BTCF0:USTF0",1754465846928,0.80902919,114330.0,114320.0,0.89043993]
["bitfinex-derivatives","BTCF0:USTF0",1754465847128,0.80902919,114330.0,114320.0,0.88052774]
["bitfinex-derivatives","BTCF0:USTF0",1754465848731,0.2973108,114330.0,114320.0,0.88052774]
["bitfinex-derivatives","BTCF0:USTF0",1754465849030,0.80902919,114330.0,114320.0,0.88052774]
["bitfinex-derivatives","BTCF0:USTF0",1754465850735,0.80902919,114330.0,114320.0,0.36880935]
["bitfinex-derivatives","BTCF0:USTF0",1754465851034,0.80902919,114330.0,114320.0,0.88052774]
["bitfinex-derivatives","BTCF0:USTF0",1754465852433,0.80902919,114330.0,114320.0,0.34430935]
["bitfinex-derivatives","BTCF0:USTF0",1754465852733,0.80902919,114330.0,114320.0,0.34154935]
["bitfinex-derivatives","BTCF0:USTF0",1754465856234,0.80802919,114330.0,114320.0,0.34154935]
["bitfinex-derivatives","BTCF0:USTF0",1754465856428,0.80702919,114330.0,114320.0,0.34154935]
["bitfinex-derivatives","BTCF0:USTF0",1754465862636,0.2953108,114330.0,114320.0,0.34154935]
["bitfinex-derivatives","BTCF0:USTF0",1754465862834,0.80702919,114330.0,114320.0,0.85326774]
["bitfinex-derivatives","BTCF0:USTF0",1754465863933,0.80702919,114330.0,114320.0,0.87585774]
["bitfinex-derivatives","BTCF0:USTF0",1754465864335,0.63207839,114330.0,114320.0,0.87585774]
["bitfinex-derivatives","BTCF0:USTF0",1754465864938,0.80702949,114330.0,114320.0,0.87585774]
["bitfinex-derivatives","BTCF0:USTF0",1754465865440,0.63207839,114330.0,114320.0,0.87585774]
["bitfinex-derivatives","BTCF0:USTF0",1754465866534,0.80702939,114330.0,114320.0,0.34354935]
["bitfinex-derivatives","BTCF0:USTF0",1754465866941,0.80702939,114330.0,114320.0,0.85526774]
["bitfinex-derivatives","BTCF0:USTF0",1754465867840,0.80702939,114330.0,114320.0,0.34354935]
["bitfinex-derivatives","BTCF0:USTF0",1754465869538,0.80702939,114330.0,114320.0,0.85526774]
["bitfinex-derivatives","BTCF0:USTF0",1754465869938,0.80702939,114330.0,114320.0,0.87989774]
["bitfinex-derivatives","BTCF0:USTF0",1754465872050,0.295311,114330.0,114320.0,0.87989774]
["bitfinex-derivatives","BTCF0:USTF0",1754465872346,0.80702939,114330.0,114320.0,0.87989774]
["bitfinex-derivatives","BTCF0:USTF0",1754465872850,0.295311,114330.0,114320.0,0.87989774]
["bitfinex-derivatives","BTCF0:USTF0",1754465873149,0.80702939,114330.0,114320.0,0.87989774]
["bitfinex-derivatives","BTCF0:USTF0",1754465873546,0.75855939,114330.0,114320.0,0.85526774]
["bitfinex-derivatives","BTCF0:USTF0",1754465873750,0.58360839,114330.0,114320.0,0.87989774]
["bitfinex-derivatives","BTCF0:USTF0",1754465873950,0.63308839,114330.0,114320.0,0.87989774]
["bitfinex-derivatives","BTCF0:USTF0",1754465874947,0.80803939,114330.0,114320.0,0.87989774]
["bitfinex-derivatives","BTCF0:USTF0",1754465875348,0.80803939,114330.0,114320.0,0.85526774]
["bitfinex-derivatives","BTCF0:USTF0",1754465876652,0.80803939,114330.0,114320.0,0.87989774]
["bitfinex-derivatives","BTCF0:USTF0",1754465878056,0.296321,114330.0,114320.0,0.87989774]
["bitfinex-derivatives","BTCF0:USTF0",1754465878356,0.63308839,114330.0,114320.0,0.87989774]
["bitfinex-derivatives","BTCF0:USTF0",1754465878756,0.80803959,114330.0,114320.0,0.87989774]
["bitfinex-derivatives","BTCF0:USTF0",1754465879850,0.63308839,114330.0,114320.0,0.87989774]
["bitfinex-derivatives","BTCF0:USTF0",1754465880656,0.80803959,114330.0,114320.0,0.87989774]
["bitfinex-derivatives","BTCF0:USTF0",1754465881155,0.12137,114330.0,114320.0,0.87989774]
["bitfinex-derivatives","BTCF0:USTF0",1754465881362,2.13146117,114330.0,114290.0,0.2187596]
["bitfinex-derivatives","BTCF0:USTF0",1754465881656,1.32107898,114300.0,114290.0,0.67500137]
["bitfinex-derivatives","BTCF0:USTF0",1754465881854,1.32107898,114300.0,114290.0,0.62847137]
["bitfinex-derivatives","BTCF0:USTF0",1754465882255,1.32107898,114300.0,114290.0,0.01967137]
["bitfinex-derivatives","BTCF0:USTF0",1754465882450,1.32107898,114300.0,114290.0,0.62847137]
["bitfinex-derivatives","BTCF0:USTF0",1754465882650,0.75276667,114300.0,114290.0,0.6128]
["bitfinex-derivatives","BTCF0:USTF0",1754465883554,0.75276667,114300.0,114290.0,0.6088]
["bitfinex-derivatives","BTCF0:USTF0",1754465883759,0.76251606,114300.0,114290.0,0.6088]
["bitfinex-derivatives","BTCF0:USTF0",1754465884860,0.75276667,114300.0,114290.0,0.6088]
["bitfinex-derivatives","BTCF0:USTF0",1754465885651,0.1750117,114290.0,114280.0,0.37923397]
["bitfinex-derivatives","BTCF0:USTF0",1754465885857,0.75276617,114290.0,114280.0,0.98803397]
["bitfinex-derivatives","BTCF0:USTF0",1754465887158,0.75276617,114290.0,114280.0,1.01266397]
["bitfinex-derivatives","BTCF0:USTF0",1754465887360,0.2976417,114290.0,114280.0,1.01266397]
["bitfinex-derivatives","BTCF0:USTF0",1754465887660,0.75276617,114290.0,114280.0,1.01266397]
["bitfinex-derivatives","BTCF0:USTF0",1754465888458,0.75276617,114290.0,114280.0,1.01366397]
["bitfinex-derivatives","BTCF0:USTF0",1754465888759,0.75276617,114290.0,114280.0,1.01370397]
["bitfinex-derivatives","BTCF0:USTF0",1754465889962,0.75276617,114290.0,114280.0,0.40486397]
["bitfinex-derivatives","BTCF0:USTF0",1754465890149,0.75276617,114290.0,114280.0,1.01370397]
["bitfinex-derivatives","BTCF0:USTF0",1754465891360,0.75276617,114290.0,114280.0,0.96994757]
["bitfinex-derivatives","BTCF0:USTF0",1754465891556,0.75276617,114290.0,114280.0,0.33647757]
["bitfinex-derivatives","BTCF0:USTF0",1754465891858,0.75276617,114290.0,114280.0,0.94531757]
["bitfinex-derivatives","BTCF0:USTF0",1754465892960,0.75276617,114290.0,114280.0,0.96994757]
["bitfinex-derivatives","BTCF0:USTF0",1754465894563,0.75276617,114290.0,114280.0,0.94531757]
["bitfinex-derivatives","BTCF0:USTF0",1754465898862,0.75276617,114290.0,114280.0,0.96994757]
["bitfinex-derivatives","BTCF0:USTF0",1754465904669,0.80966203,114290.0,114280.0,0.96994757]
["bitfinex-derivatives","BTCF0:USTF0",1754465907573,0.2976417,114290.0,114280.0,0.96994757]
["bitfinex-derivatives","BTCF0:USTF0",1754465907774,0.80966203,114290.0,114280.0,0.96994757]
["bitfinex-derivatives","BTCF0:USTF0",1754465909877,0.80966203,114290.0,114280.0,0.96978757]
["bitfinex-derivatives","BTCF0:USTF0",1754465910576,0.2976417,114290.0,114280.0,0.96978757]
["bitfinex-derivatives","BTCF0:USTF0",1754465910771,0.80966203,114290.0,114280.0,0.96978757]
["bitfinex-derivatives","BTCF0:USTF0",1754465922580,0.80966203,114290.0,114280.0,0.36110757]
["bitfinex-derivatives","BTCF0:USTF0",1754465922783,0.80966203,114290.0,114280.0,0.96958757]
["bitfinex-derivatives","BTCF0:USTF0",1754465927689,0.80966203,114290.0,114280.0,0.36110757]
["bitfinex-derivatives","BTCF0:USTF0",1754465927890,0.80966203,114290.0,114280.0,0.96950757]
["bitfinex-derivatives","BTCF0:USTF0",1754465930697,0.2976417,114290.0,114280.0,0.96950757]
["bitfinex-derivatives","BTCF0:USTF0",1754465930890,0.80966203,114290.0,114280.0,0.96950757]
["bitfinex-derivatives","BTCF0:USTF0",1754465934095,2.30966203,114290.0,114280.0,0.96950757]
["bitfinex-derivatives","BTCF0:USTF0",1754465941199,1.7976417,114290.0,114280.0,0.96950757]
["bitfinex-derivatives","BTCF0:USTF0",1754465941498,2.30966203,114290.0,114280.0,0.96950757]
["bitfinex-derivatives","BTCF0:USTF0",1754465942595,2.30966203,114290.0,114280.0,0.36110757]
["bitfinex-derivatives","BTCF0:USTF0",1754465942796,2.30966203,114290.0,114280.0,0.96918757]
["bitfinex-derivatives","BTCF0:USTF0",1754465945506,2.30966203,114290.0,114280.0,0.94455757]
["bitfinex-derivatives","BTCF0:USTF0",1754465947409,1.7976417,114290.0,114280.0,0.94455757]
["bitfinex-derivatives","BTCF0:USTF0",1754465947602,2.30966203,114290.0,114280.0,0.94455757]
["bitfinex-derivatives","BTCF0:USTF0",1754465948513,1.7976417,114290.0,114280.0,0.94455757]
["bitfinex-derivatives","BTCF0:USTF0",1754465948700,2.30966203,114290.0,114280.0,0.94455757]
["bitfinex-derivatives","BTCF0:USTF0",1754465949809,1.7976417,114290.0,114280.0,0.94455757]
["bitfinex-derivatives","BTCF0:USTF0",1754465950004,2.30966203,114290.0,114280.0,0.94455757]
["bitfinex-derivatives","BTCF0:USTF0",1754465950805,1.62263,114290.0,114280.0,0.94455757]
["bitfinex-derivatives","BTCF0:USTF0",1754465951002,0.56270033,114290.0,114280.0,1.4790979]
["bitfinex-derivatives","BTCF0:USTF0",1754465951201,0.12078,114290.0,114280.0,1.4790979]
["bitfinex-derivatives","BTCF0:USTF0",1754465951403,0.63280033,114290.0,114280.0,0.96707757]
["bitfinex-derivatives","BTCF0:USTF0",1754465951710,0.80781183,114290.0,114280.0,0.96707757]
["bitfinex-derivatives","BTCF0:USTF0",1754465952907,0.80781183,114290.0,114280.0,0.35919757]
["bitfinex-derivatives","BTCF0:USTF0",1754465953106,0.80781183,114290.0,114280.0,0.88412757]
["bitfinex-derivatives","BTCF0:USTF0",1754465953312,0.80781183,114290.0,114280.0,0.88171757]
["bitfinex-derivatives","BTCF0:USTF0",1754465953915,0.80781183,114290.0,114280.0,0.92895757]
["bitfinex-derivatives","BTCF0:USTF0",1754465955314,0.80781183,114290.0,114280.0,0.94454757]
["bitfinex-derivatives","BTCF0:USTF0",1754465955712,0.80881183,114290.0,114280.0,0.94354757]
["bitfinex-derivatives","BTCF0:USTF0",1754465956010,1.32083216,114290.0,114280.0,0.19469227]
["bitfinex-derivatives","BTCF0:USTF0",1754465956217,1.32083216,114290.0,114280.0,0.62746767]
["bitfinex-derivatives","BTCF0:USTF0",1754465956405,1.32083216,114290.0,114260.0,0.38469429]
["bitfinex-derivatives","BTCF0:USTF0",1754465956406,0.2237723,114270.0,114260.0,0.65195229]
["bitfinex-derivatives","BTCF0:USTF0",1754465956607,1.31857296,114270.0,114260.0,1.25975229]
["bitfinex-derivatives","BTCF0:USTF0",1754465956813,1.31857296,114270.0,114260.0,1.18706229]
["bitfinex-derivatives","BTCF0:USTF0",1754465957016,2.81857296,114270.0,114260.0,0.9591031]
["bitfinex-derivatives","BTCF0:USTF0",1754465957914,2.81857296,114270.0,114260.0,0.89565954]
["bitfinex-derivatives","BTCF0:USTF0",1754465958614,2.81857296,114270.0,114260.0,0.93004954]
["bitfinex-derivatives","BTCF0:USTF0",1754465958815,2.81857296,114270.0,114260.0,0.93204954]
["bitfinex-derivatives","BTCF0:USTF0",1754465959316,2.81857296,114270.0,114260.0,0.93404954]
["bitfinex-derivatives","BTCF0:USTF0",1754465959816,2.81857296,114270.0,114260.0,0.97056954]
["bitfinex-derivatives","BTCF0:USTF0",1754465961618,2.81857296,114270.0,114260.0,0.95675954]
["bitfinex-derivatives","BTCF0:USTF0",1754465962918,2.82784671,114270.0,114260.0,0.95671954]
["bitfinex-derivatives","BTCF0:USTF0",1754465964011,2.82784671,114270.0,114260.0,0.92232954]
["bitfinex-derivatives","BTCF0:USTF0",1754465964212,2.82784671,114270.0,114260.0,0.89961954]
["bitfinex-derivatives","BTCF0:USTF0",1754465964606,2.82784671,114270.0,114260.0,0.29189954]
["bitfinex-derivatives","BTCF0:USTF0",1754465965414,2.82784671,114270.0,114260.0,0.1790445]
["bitfinex-derivatives","BTCF0:USTF0",1754465967216,2.82784671,114270.0,114260.0,0.1790578]
["bitfinex-derivatives","BTCF0:USTF0",1754465967422,3.43548671,114270.0,114260.0,0.1790578]
["bitfinex-derivatives","BTCF0:USTF0",1754465970421,2.41144605,114270.0,114260.0,0.1790578]
["bitfinex-derivatives","BTCF0:USTF0",1754465970609,3.43548671,114270.0,114260.0,0.1790578]
["bitfinex-derivatives","BTCF0:USTF0",1754465975117,3.43548671,114270.0,114260.0,0.1790577]
["bitfinex-derivatives","BTCF0:USTF0",1754465975322,3.43548671,114270.0,114260.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754465975523,3.43548671,114270.0,114260.0,0.1790577]
["bitfinex-derivatives","BTCF0:USTF0",1754465980128,2.41144605,114270.0,114260.0,0.1790577]
["bitfinex-derivatives","BTCF0:USTF0",1754465980318,3.43548671,114270.0,114260.0,0.1790577]
["bitfinex-derivatives","BTCF0:USTF0",1754465982129,3.43548671,114270.0,114260.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754465985328,0.2917629,114250.0,114240.0,0.9063386]
["bitfinex-derivatives","BTCF0:USTF0",1754465985631,1.31580356,114250.0,114240.0,0.9201486]
["bitfinex-derivatives","BTCF0:USTF0",1754465986527,1.31580356,114250.0,114240.0,0.9241486]
["bitfinex-derivatives","BTCF0:USTF0",1754465987525,1.31580356,114250.0,114240.0,0.89792778]
["bitfinex-derivatives","BTCF0:USTF0",1754465987731,1.31580356,114250.0,114240.0,0.93020778]
["bitfinex-derivatives","BTCF0:USTF0",1754465988031,1.31580356,114250.0,114240.0,0.87231778]
["bitfinex-derivatives","BTCF0:USTF0",1754465988329,1.31580356,114250.0,114240.0,0.24271778]
["bitfinex-derivatives","BTCF0:USTF0",1754465989323,1.31580356,114250.0,114240.0,0.24071778]
["bitfinex-derivatives","BTCF0:USTF0",1754465989522,1.31580356,114250.0,114240.0,0.23871778]
["bitfinex-derivatives","BTCF0:USTF0",1754465989523,1.31880356,114250.0,114240.0,0.23871778]
["bitfinex-derivatives","BTCF0:USTF0",1754465990123,0.2947629,114250.0,114240.0,0.23871778]
["bitfinex-derivatives","BTCF0:USTF0",1754465990325,1.31880356,114250.0,114240.0,0.23871778]
["bitfinex-derivatives","BTCF0:USTF0",1754465990731,0.2947629,114250.0,114240.0,0.23871778]
["bitfinex-derivatives","BTCF0:USTF0",1754465991031,1.31880356,114250.0,114240.0,0.23871778]
["bitfinex-derivatives","BTCF0:USTF0",1754466000138,1.31880356,114250.0,114240.0,0.2188486]
["bitfinex-derivatives","BTCF0:USTF0",1754466000834,0.2947629,114250.0,114240.0,0.2188486]
["bitfinex-derivatives","BTCF0:USTF0",1754466001042,0.80678323,114250.0,114240.0,0.3146186]
["bitfinex-derivatives","BTCF0:USTF0",1754466001232,0.80678323,114250.0,114240.0,0.3377086]
["bitfinex-derivatives","BTCF0:USTF0",1754466001738,0.2214335,114230.0,114220.0,0.28202588]
["bitfinex-derivatives","BTCF0:USTF0",1754466001945,0.80500383,114230.0,114220.0,0.88914588]
["bitfinex-derivatives","BTCF0:USTF0",1754466002441,0.80500383,114230.0,114220.0,0.96953588]
["bitfinex-derivatives","BTCF0:USTF0",1754466002944,0.2929835,114230.0,114220.0,0.96953588]
["bitfinex-derivatives","BTCF0:USTF0",1754466003137,0.80500383,114230.0,114220.0,0.96953588]
["bitfinex-derivatives","BTCF0:USTF0",1754466003338,0.80500383,114230.0,114220.0,1.04030128]
["bitfinex-derivatives","BTCF0:USTF0",1754466003538,0.80500383,114230.0,114220.0,1.05568128]
["bitfinex-derivatives","BTCF0:USTF0",1754466006345,0.2929835,114230.0,114220.0,1.07877128]
["bitfinex-derivatives","BTCF0:USTF0",1754466006545,0.80500383,114230.0,114220.0,1.07877128]
["bitfinex-derivatives","BTCF0:USTF0",1754466007242,0.80500383,114230.0,114220.0,0.47165128]
["bitfinex-derivatives","BTCF0:USTF0",1754466007544,0.80500383,114230.0,114220.0,1.07869128]
["bitfinex-derivatives","BTCF0:USTF0",1754466008745,0.80500383,114230.0,114220.0,1.05560128]
["bitfinex-derivatives","BTCF0:USTF0",1754466011039,0.80500383,114230.0,114220.0,1.07869128]
["bitfinex-derivatives","BTCF0:USTF0",1754466022749,0.80500383,114230.0,114220.0,1.02610128]
["bitfinex-derivatives","BTCF0:USTF0",1754466023048,0.80500383,114230.0,114220.0,1.03962128]
["bitfinex-derivatives","BTCF0:USTF0",1754466027259,0.80500383,114230.0,114220.0,1.06365128]
["bitfinex-derivatives","BTCF0:USTF0",1754466027555,0.80500383,114230.0,114220.0,0.35279128]
["bitfinex-derivatives","BTCF0:USTF0",1754466027858,1.31702416,114230.0,114220.0,0.8183585]
["bitfinex-derivatives","BTCF0:USTF0",1754466028255,0.80500383,114230.0,114220.0,0.8183585]
["bitfinex-derivatives","BTCF0:USTF0",1754466031059,1.31702416,114230.0,114220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754466032359,1.31702416,114230.0,114220.0,0.1771186]
["bitfinex-derivatives","BTCF0:USTF0",1754466035874,1.31702416,114230.0,114220.0,0.2713686]
["bitfinex-derivatives","BTCF0:USTF0",1754466036177,0.80500383,114230.0,114220.0,0.2713686]
["bitfinex-derivatives","BTCF0:USTF0",1754466036766,1.31702416,114230.0,114220.0,0.2713686]
["bitfinex-derivatives","BTCF0:USTF0",1754466037172,1.31702416,114230.0,114220.0,0.2578486]
["bitfinex-derivatives","BTCF0:USTF0",1754466038866,1.31702416,114230.0,114220.0,0.08273]
["bitfinex-derivatives","BTCF0:USTF0",1754466040078,1.31702416,114230.0,114220.0,0.2578486]
["bitfinex-derivatives","BTCF0:USTF0",1754466040284,0.80500383,114230.0,114220.0,0.2578486]
["bitfinex-derivatives","BTCF0:USTF0",1754466040476,0.80500383,114230.0,114220.0,0.2713686]
["bitfinex-derivatives","BTCF0:USTF0",1754466040774,1.41140383,114230.0,114220.0,0.2953986]
["bitfinex-derivatives","BTCF0:USTF0",1754466040977,0.80500383,114230.0,114220.0,0.2953986]
["bitfinex-derivatives","BTCF0:USTF0",1754466042481,0.80500383,114230.0,114220.0,0.9017986]
["bitfinex-derivatives","BTCF0:USTF0",1754466042783,0.74856684,114230.0,114220.0,0.9017986]
["bitfinex-derivatives","BTCF0:USTF0",1754466043681,0.74856684,114230.0,114220.0,0.91095267]
["bitfinex-derivatives","BTCF0:USTF0",1754466044080,0.74856684,114230.0,114220.0,0.9017986]
["bitfinex-derivatives","BTCF0:USTF0",1754466046383,0.74856684,114230.0,114220.0,0.8777686]
["bitfinex-derivatives","BTCF0:USTF0",1754466048685,0.74856684,114230.0,114220.0,0.1771188]
["bitfinex-derivatives","BTCF0:USTF0",1754466051586,0.74856684,114230.0,114220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754466052682,1.35476684,114230.0,114220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754466053182,0.74856684,114230.0,114220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754466053381,1.35472684,114230.0,114220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754466053584,0.2941939,114210.0,114200.0,1.16692729]
["bitfinex-derivatives","BTCF0:USTF0",1754466053781,0.74977724,114210.0,114200.0,1.16692729]
["bitfinex-derivatives","BTCF0:USTF0",1754466053981,0.74977724,114210.0,114200.0,0.9635781]
["bitfinex-derivatives","BTCF0:USTF0",1754466054797,0.74977724,114210.0,114200.0,0.9685781]
["bitfinex-derivatives","BTCF0:USTF0",1754466055896,0.74977724,114210.0,114200.0,1.03903693]
["bitfinex-derivatives","BTCF0:USTF0",1754466057181,0.74977724,114210.0,114200.0,0.37090693]
["bitfinex-derivatives","BTCF0:USTF0",1754466057593,0.74977724,114210.0,114200.0,0.43291693]
["bitfinex-derivatives","BTCF0:USTF0",1754466057789,2.11142668,114210.0,114170.0,0.20334919]
["bitfinex-derivatives","BTCF0:USTF0",1754466057998,0.74982324,114180.0,114170.0,0.32268919]
["bitfinex-derivatives","BTCF0:USTF0",1754466058392,0.74982324,114180.0,114170.0,0.11934]
["bitfinex-derivatives","BTCF0:USTF0",1754466059096,0.74982324,114180.0,114170.0,0.12534]
["bitfinex-derivatives","BTCF0:USTF0",1754466059490,0.74982324,114180.0,114170.0,0.12934]
["bitfinex-derivatives","BTCF0:USTF0",1754466060693,0.2942399,114180.0,114170.0,0.12434]
["bitfinex-derivatives","BTCF0:USTF0",1754466060883,0.72719324,114180.0,114170.0,0.299535]
["bitfinex-derivatives","BTCF0:USTF0",1754466061189,0.74982324,114180.0,114170.0,0.12434]
["bitfinex-derivatives","BTCF0:USTF0",1754466061394,0.75182324,114180.0,114170.0,0.12434]
["bitfinex-derivatives","BTCF0:USTF0",1754466061796,0.75182324,114180.0,114170.0,0.12034]
["bitfinex-derivatives","BTCF0:USTF0",1754466061998,0.75182324,114180.0,114170.0,0.295535]
["bitfinex-derivatives","BTCF0:USTF0",1754466063086,0.72919324,114180.0,114170.0,0.295535]
["bitfinex-derivatives","BTCF0:USTF0",1754466063295,0.75182324,114180.0,114170.0,0.295535]
["bitfinex-derivatives","BTCF0:USTF0",1754466063696,0.2962399,114180.0,114170.0,0.295535]
["bitfinex-derivatives","BTCF0:USTF0",1754466063896,0.68099324,114180.0,114170.0,0.295535]
["bitfinex-derivatives","BTCF0:USTF0",1754466064096,0.72884324,114180.0,114170.0,0.295535]
["bitfinex-derivatives","BTCF0:USTF0",1754466064498,0.75182324,114180.0,114170.0,0.295535]
["bitfinex-derivatives","BTCF0:USTF0",1754466067497,0.63276324,114180.0,114170.0,0.295535]
["bitfinex-derivatives","BTCF0:USTF0",1754466067695,0.002,114180.0,114170.0,0.595535]
["bitfinex-derivatives","BTCF0:USTF0",1754466067899,0.002,114180.0,114170.0,1.83236634]
["bitfinex-derivatives","BTCF0:USTF0",1754466069905,0.002,114180.0,114170.0,1.376783]
["bitfinex-derivatives","BTCF0:USTF0",1754466070793,0.002,114180.0,114170.0,1.83236634]
["bitfinex-derivatives","BTCF0:USTF0",1754466071098,0.51453024,114200.0,114190.0,0.2945045]
["bitfinex-derivatives","BTCF0:USTF0",1754466071398,0.51453024,114200.0,114190.0,0.9005045]
["bitfinex-derivatives","BTCF0:USTF0",1754466072193,0.47073914,114200.0,114190.0,0.9005045]
["bitfinex-derivatives","BTCF0:USTF0",1754466072392,0.24735774,114200.0,114190.0,0.9005045]
["bitfinex-derivatives","BTCF0:USTF0",1754466072594,0.72274284,114210.0,114200.0,0.2944891]
["bitfinex-derivatives","BTCF0:USTF0",1754466073109,0.45558334,114210.0,114200.0,0.30359377]
["bitfinex-derivatives","BTCF0:USTF0",1754466073297,0.83419106,114220.0,114210.0,0.2059138]
["bitfinex-derivatives","BTCF0:USTF0",1754466073490,0.87256106,114220.0,114210.0,0.9004338]
["bitfinex-derivatives","BTCF0:USTF0",1754466073695,0.86343804,114220.0,114210.0,0.9004338]
["bitfinex-derivatives","BTCF0:USTF0",1754466073896,0.84104804,114220.0,114210.0,0.9004338]
["bitfinex-derivatives","BTCF0:USTF0",1754466074197,0.86343804,114220.0,114210.0,0.9004338]
["bitfinex-derivatives","BTCF0:USTF0",1754466074396,0.81965544,114220.0,114210.0,0.9004338]
["bitfinex-derivatives","BTCF0:USTF0",1754466074905,0.82265544,114220.0,114210.0,0.9004338]
["bitfinex-derivatives","BTCF0:USTF0",1754466076006,0.82565544,114220.0,114210.0,0.9004338]
["bitfinex-derivatives","BTCF0:USTF0",1754466078992,0.82565544,114220.0,114210.0,0.1751338]
["bitfinex-derivatives","BTCF0:USTF0",1754466079193,0.82565544,114220.0,114210.0,0.7810138]
["bitfinex-derivatives","BTCF0:USTF0",1754466079400,0.82565544,114220.0,114210.0,0.1751338]
["bitfinex-derivatives","BTCF0:USTF0",1754466079701,0.2226638,114210.0,114200.0,0.2872983]
["bitfinex-derivatives","BTCF0:USTF0",1754466080000,0.73216714,114210.0,114200.0,0.8930983]
["bitfinex-derivatives","BTCF0:USTF0",1754466080203,0.73216714,114210.0,114200.0,0.9327783]
["bitfinex-derivatives","BTCF0:USTF0",1754466080397,0.00972,114210.0,114200.0,0.9891483]
["bitfinex-derivatives","BTCF0:USTF0",1754466080602,0.45558334,114210.0,114200.0,0.9891483]
["bitfinex-derivatives","BTCF0:USTF0",1754466080904,0.45758334,114210.0,114200.0,0.9891483]
["bitfinex-derivatives","BTCF0:USTF0",1754466081501,0.45958334,114210.0,114200.0,0.9891483]
["bitfinex-derivatives","BTCF0:USTF0",1754466081905,0.45758334,114210.0,114200.0,0.9891483]
["bitfinex-derivatives","BTCF0:USTF0",1754466082106,0.002,114210.0,114200.0,0.9891483]
["bitfinex-derivatives","BTCF0:USTF0",1754466082899,0.45758334,114210.0,114200.0,0.9891483]
["bitfinex-derivatives","BTCF0:USTF0",1754466083306,0.002,114210.0,114200.0,0.9891483]
["bitfinex-derivatives","BTCF0:USTF0",1754466083507,0.002,114210.0,114200.0,1.44473164]
["bitfinex-derivatives","BTCF0:USTF0",1754466083911,0.002,114210.0,114200.0,0.9891483]
["bitfinex-derivatives","BTCF0:USTF0",1754466084706,0.001,114210.0,114200.0,0.9891483]
["bitfinex-derivatives","BTCF0:USTF0",1754466088210,0.63070364,114220.0,114210.0,0.2241736]
["bitfinex-derivatives","BTCF0:USTF0",1754466088410,0.63070364,114220.0,114210.0,0.2959936]
["bitfinex-derivatives","BTCF0:USTF0",1754466089603,0.67295364,114220.0,114210.0,0.2959936]
["bitfinex-derivatives","BTCF0:USTF0",1754466089809,0.67395364,114220.0,114210.0,0.2959936]
["bitfinex-derivatives","BTCF0:USTF0",1754466090009,0.68994364,114220.0,114210.0,0.2959936]
["bitfinex-derivatives","BTCF0:USTF0",1754466091112,0.71176364,114220.0,114210.0,0.2959936]
["bitfinex-derivatives","BTCF0:USTF0",1754466091510,0.73415364,114220.0,114210.0,0.2959936]
["bitfinex-derivatives","BTCF0:USTF0",1754466093508,0.73415364,114220.0,114210.0,0.1999436]
["bitfinex-derivatives","BTCF0:USTF0",1754466093716,0.73415364,114220.0,114210.0,0.2806936]
["bitfinex-derivatives","BTCF0:USTF0",1754466093914,0.73415364,114220.0,114210.0,0.2959936]
["bitfinex-derivatives","BTCF0:USTF0",1754466094615,0.67395364,114220.0,114210.0,0.2959936]
["bitfinex-derivatives","BTCF0:USTF0",1754466094815,0.71176364,114220.0,114210.0,0.2959936]
["bitfinex-derivatives","BTCF0:USTF0",1754466096417,0.1771203,114220.0,114210.0,0.2959936]
["bitfinex-derivatives","BTCF0:USTF0",1754466096722,0.1868403,114220.0,114210.0,0.2959936]
["bitfinex-derivatives","BTCF0:USTF0",1754466096911,0.2029703,114220.0,114210.0,0.2959936]
["bitfinex-derivatives","BTCF0:USTF0",1754466097110,0.68994364,114220.0,114210.0,0.2959936]
["bitfinex-derivatives","BTCF0:USTF0",1754466097717,0.71176364,114220.0,114210.0,0.2959936]
["bitfinex-derivatives","BTCF0:USTF0",1754466098920,0.53664334,114220.0,114210.0,0.2959936]
["bitfinex-derivatives","BTCF0:USTF0",1754466100921,0.71176174,114220.0,114210.0,0.2959936]
["bitfinex-derivatives","BTCF0:USTF0",1754466101120,0.73415174,114220.0,114210.0,0.2959936]
["bitfinex-derivatives","BTCF0:USTF0",1754466104027,0.71176174,114220.0,114210.0,0.2396236]
["bitfinex-derivatives","BTCF0:USTF0",1754466104324,0.73415174,114220.0,114210.0,0.2959936]
["bitfinex-derivatives","BTCF0:USTF0",1754466106725,0.71176174,114220.0,114210.0,0.2959936]
["bitfinex-derivatives","BTCF0:USTF0",1754466107226,0.73415174,114220.0,114210.0,0.2959936]
["bitfinex-derivatives","BTCF0:USTF0",1754466112526,0.73415174,114220.0,114210.0,0.1751336]
["bitfinex-derivatives","BTCF0:USTF0",1754466112828,0.73415174,114220.0,114210.0,0.1978236]
["bitfinex-derivatives","BTCF0:USTF0",1754466113220,0.73415174,114220.0,114210.0,0.2782236]
["bitfinex-derivatives","BTCF0:USTF0",1754466113419,0.73415174,114220.0,114210.0,0.2922736]
["bitfinex-derivatives","BTCF0:USTF0",1754466117140,0.73415174,114220.0,114210.0,0.2782236]
["bitfinex-derivatives","BTCF0:USTF0",1754466118032,0.73415174,114220.0,114210.0,0.1751336]
["bitfinex-derivatives","BTCF0:USTF0",1754466118237,0.73415174,114220.0,114210.0,0.60508]
["bitfinex-derivatives","BTCF0:USTF0",1754466118537,0.73415174,114220.0,114210.0,0.7802138]
["bitfinex-derivatives","BTCF0:USTF0",1754466120446,0.73415174,114220.0,114210.0,0.8734938]
["bitfinex-derivatives","BTCF0:USTF0",1754466120743,0.73415174,114220.0,114210.0,0.8973538]
["bitfinex-derivatives","BTCF0:USTF0",1754466121648,0.2785684,114220.0,114210.0,0.8973538]
["bitfinex-derivatives","BTCF0:USTF0",1754466121837,0.73415174,114220.0,114210.0,0.8973538]
["bitfinex-derivatives","BTCF0:USTF0",1754466124038,0.71176174,114220.0,114210.0,0.8973538]
["bitfinex-derivatives","BTCF0:USTF0",1754466125949,0.2028284,114220.0,114210.0,0.8973538]
["bitfinex-derivatives","BTCF0:USTF0",1754466126246,0.2331884,114220.0,114210.0,0.8973538]
["bitfinex-derivatives","BTCF0:USTF0",1754466127150,0.2558084,114220.0,114210.0,0.8973538]
["bitfinex-derivatives","BTCF0:USTF0",1754466128645,0.71139174,114220.0,114210.0,0.8973538]
["bitfinex-derivatives","BTCF0:USTF0",1754466132350,0.68103174,114220.0,114210.0,0.8973538]
["bitfinex-derivatives","BTCF0:USTF0",1754466132648,0.71139174,114220.0,114210.0,0.8973538]
["bitfinex-derivatives","BTCF0:USTF0",1754466139753,0.68877174,114220.0,114210.0,0.8973538]
["bitfinex-derivatives","BTCF0:USTF0",1754466139947,0.67264174,114220.0,114210.0,0.8973538]
["bitfinex-derivatives","BTCF0:USTF0",1754466140345,0.51365334,114220.0,114210.0,0.8973538]
["bitfinex-derivatives","BTCF0:USTF0",1754466140546,0.68877174,114220.0,114210.0,0.8973538]
["bitfinex-derivatives","BTCF0:USTF0",1754466141151,0.71156174,114220.0,114210.0,0.8973538]
["bitfinex-derivatives","BTCF0:USTF0",1754466143844,0.08086,114220.0,114210.0,0.8973538]
["bitfinex-derivatives","BTCF0:USTF0",1754466144351,0.2559784,114220.0,114210.0,0.8973538]
["bitfinex-derivatives","BTCF0:USTF0",1754466144750,0.1868384,114220.0,114210.0,0.8973538]
["bitfinex-derivatives","BTCF0:USTF0",1754466145152,0.2167984,114220.0,114210.0,0.8973538]
["bitfinex-derivatives","BTCF0:USTF0",1754466145353,0.2333984,114220.0,114210.0,0.8973538]
["bitfinex-derivatives","BTCF0:USTF0",1754466146156,0.2561884,114220.0,114210.0,0.8973538]
["bitfinex-derivatives","BTCF0:USTF0",1754466146656,0.71177174,114220.0,114210.0,0.8973538]
["bitfinex-derivatives","BTCF0:USTF0",1754466146954,0.73416174,114220.0,114210.0,0.8973538]
["bitfinex-derivatives","BTCF0:USTF0",1754466148557,0.73416174,114220.0,114210.0,0.8980638]
["bitfinex-derivatives","BTCF0:USTF0",1754466149760,0.71177174,114220.0,114210.0,0.8980638]
["bitfinex-derivatives","BTCF0:USTF0",1754466155660,0.002,114220.0,114210.0,1.35364714]
["bitfinex-derivatives","BTCF0:USTF0",1754466156661,0.51450963,114220.0,114210.0,1.41057343]
["bitfinex-derivatives","BTCF0:USTF0",1754466158667,0.002,114220.0,114210.0,0.8980638]
["bitfinex-derivatives","BTCF0:USTF0",1754466164069,0.002,114220.0,114210.0,1.35364661]
["bitfinex-derivatives","BTCF0:USTF0",1754466164269,0.02593,114240.0,114230.0,0.2936131]
["bitfinex-derivatives","BTCF0:USTF0",1754466164466,0.75311571,114250.0,114240.0,0.2935977]
["bitfinex-derivatives","BTCF0:USTF0",1754466165368,0.77550571,114250.0,114240.0,0.2935977]
["bitfinex-derivatives","BTCF0:USTF0",1754466166069,0.47874281,114250.0,114240.0,0.2935977]
["bitfinex-derivatives","BTCF0:USTF0",1754466166275,0.68654531,114250.0,114240.0,0.2935977]
["bitfinex-derivatives","BTCF0:USTF0",1754466166469,0.71133531,114250.0,114240.0,0.2935977]
["bitfinex-derivatives","BTCF0:USTF0",1754466166871,0.71133531,114250.0,114240.0,0.3628273]
["bitfinex-derivatives","BTCF0:USTF0",1754466167075,0.2557525,114250.0,114240.0,0.3628273]
["bitfinex-derivatives","BTCF0:USTF0",1754466167278,0.71133531,114250.0,114240.0,0.3628273]
["bitfinex-derivatives","BTCF0:USTF0",1754466167777,0.71233531,114250.0,114240.0,0.3628273]
["bitfinex-derivatives","BTCF0:USTF0",1754466168078,0.53726281,114250.0,114240.0,0.3628273]
["bitfinex-derivatives","BTCF0:USTF0",1754466168479,0.2567525,114250.0,114240.0,0.3628273]
["bitfinex-derivatives","BTCF0:USTF0",1754466168682,0.71233531,114250.0,114240.0,0.3628273]
["bitfinex-derivatives","BTCF0:USTF0",1754466170383,0.08168,114250.0,114240.0,0.3628273]
["bitfinex-derivatives","BTCF0:USTF0",1754466170976,0.01233,114250.0,114240.0,0.3628273]
["bitfinex-derivatives","BTCF0:USTF0",1754466171172,0.04305,114250.0,114240.0,0.3628273]
["bitfinex-derivatives","BTCF0:USTF0",1754466171377,0.05926,114250.0,114240.0,0.3628273]
["bitfinex-derivatives","BTCF0:USTF0",1754466174281,0.71142531,114250.0,114240.0,0.3628273]
["bitfinex-derivatives","BTCF0:USTF0",1754466174485,0.73381531,114250.0,114240.0,0.3628273]
["bitfinex-derivatives","BTCF0:USTF0",1754466175691,0.73381531,114250.0,114240.0,0.9103373]
["bitfinex-derivatives","BTCF0:USTF0",1754466175887,0.73381531,114250.0,114240.0,0.8483173]
["bitfinex-derivatives","BTCF0:USTF0",1754466176084,0.73381531,114250.0,114240.0,0.8715273]
["bitfinex-derivatives","BTCF0:USTF0",1754466176990,0.73381531,114250.0,114240.0,0.9058473]
["bitfinex-derivatives","BTCF0:USTF0",1754466177195,0.73381531,114250.0,114240.0,0.9446073]
["bitfinex-derivatives","BTCF0:USTF0",1754466178593,0.73381531,114250.0,114240.0,0.9540073]
["bitfinex-derivatives","BTCF0:USTF0",1754466179295,0.73381531,114250.0,114240.0,0.9681873]
["bitfinex-derivatives","BTCF0:USTF0",1754466179694,0.73381531,114250.0,114240.0,0.9681473]
["bitfinex-derivatives","BTCF0:USTF0",1754466180695,0.73381531,114250.0,114240.0,0.3156873]
["bitfinex-derivatives","BTCF0:USTF0",1754466180994,0.73381531,114250.0,114240.0,0.8869273]
["bitfinex-derivatives","BTCF0:USTF0",1754466181694,0.73381531,114250.0,114240.0,0.2443173]
["bitfinex-derivatives","BTCF0:USTF0",1754466182490,0.73381531,114250.0,114240.0,0.2675273]
["bitfinex-derivatives","BTCF0:USTF0",1754466183690,0.73381531,114250.0,114240.0,0.3500073]
["bitfinex-derivatives","BTCF0:USTF0",1754466183896,0.73381531,114250.0,114240.0,0.3641873]
["bitfinex-derivatives","BTCF0:USTF0",1754466186290,0.73381531,114250.0,114240.0,0.2443173]
["bitfinex-derivatives","BTCF0:USTF0",1754466186496,0.73381531,114250.0,114240.0,0.0692296]
["bitfinex-derivatives","BTCF0:USTF0",1754466186696,0.1750878,114240.0,114230.0,1.00136868]
["bitfinex-derivatives","BTCF0:USTF0",1754466186897,0.73149061,114240.0,114230.0,1.03568868]
["bitfinex-derivatives","BTCF0:USTF0",1754466187096,0.73149061,114240.0,114230.0,1.04986868]
["bitfinex-derivatives","BTCF0:USTF0",1754466188003,0.73249061,114240.0,114230.0,1.04986868]
["bitfinex-derivatives","BTCF0:USTF0",1754466189107,0.2769078,114240.0,114230.0,1.04986868]
["bitfinex-derivatives","BTCF0:USTF0",1754466189306,0.73249061,114240.0,114230.0,1.04986868]
["bitfinex-derivatives","BTCF0:USTF0",1754466190309,0.2769078,114240.0,114230.0,1.04986868]
["bitfinex-derivatives","BTCF0:USTF0",1754466190606,0.73249061,114240.0,114230.0,1.11920948]
["bitfinex-derivatives","BTCF0:USTF0",1754466195109,1.18807342,114240.0,114230.0,0.98776958]
["bitfinex-derivatives","BTCF0:USTF0",1754466195310,0.73249061,114240.0,114230.0,0.98776958]
["bitfinex-derivatives","BTCF0:USTF0",1754466195812,0.73249061,114240.0,114230.0,0.38404958]
["bitfinex-derivatives","BTCF0:USTF0",1754466196114,0.71010061,114240.0,114230.0,0.98772958]
["bitfinex-derivatives","BTCF0:USTF0",1754466196412,0.73249061,114240.0,114230.0,0.98772958]
["bitfinex-derivatives","BTCF0:USTF0",1754466196901,0.73249061,114240.0,114230.0,0.97354958]
["bitfinex-derivatives","BTCF0:USTF0",1754466197104,0.73249061,114240.0,114230.0,0.36986958]
["bitfinex-derivatives","BTCF0:USTF0",1754466197311,0.73249061,114240.0,114230.0,0.98772958]
["bitfinex-derivatives","BTCF0:USTF0",1754466198413,0.73249061,114240.0,114230.0,0.38404958]
["bitfinex-derivatives","BTCF0:USTF0",1754466198612,0.73249061,114240.0,114230.0,0.98772958]
["bitfinex-derivatives","BTCF0:USTF0",1754466201910,0.71010061,114240.0,114230.0,0.98772958]
["bitfinex-derivatives","BTCF0:USTF0",1754466202113,0.73249061,114240.0,114230.0,0.98772958]
["bitfinex-derivatives","BTCF0:USTF0",1754466208219,0.73249061,114240.0,114230.0,0.98760958]
["bitfinex-derivatives","BTCF0:USTF0",1754466208817,1.30195864,114240.0,114230.0,0.98760958]
["bitfinex-derivatives","BTCF0:USTF0",1754466209914,0.2769078,114240.0,114230.0,0.98760958]
["bitfinex-derivatives","BTCF0:USTF0",1754466210219,1.30195864,114240.0,114230.0,0.98760958]
["bitfinex-derivatives","BTCF0:USTF0",1754466214419,1.27956864,114240.0,114230.0,0.33554958]
["bitfinex-derivatives","BTCF0:USTF0",1754466214619,1.30195864,114240.0,114230.0,0.98707958]
["bitfinex-derivatives","BTCF0:USTF0",1754466222633,1.24884864,114240.0,114230.0,0.98707958]
["bitfinex-derivatives","BTCF0:USTF0",1754466222833,1.27887864,114240.0,114230.0,0.98707958]
["bitfinex-derivatives","BTCF0:USTF0",1754466228239,1.30126864,114240.0,114230.0,0.98707958]
["bitfinex-derivatives","BTCF0:USTF0",1754466240346,1.30126864,114240.0,114230.0,0.967334]
["bitfinex-derivatives","BTCF0:USTF0",1754466251064,0.68861322,114240.0,114230.0,1.47985942]
["bitfinex-derivatives","BTCF0:USTF0",1754466251766,0.1760878,114240.0,114230.0,1.47985942]
["bitfinex-derivatives","BTCF0:USTF0",1754466251966,0.68861322,114240.0,114230.0,1.47985942]
["bitfinex-derivatives","BTCF0:USTF0",1754466252167,0.68861322,114240.0,114230.0,0.967334]
["bitfinex-derivatives","BTCF0:USTF0",1754466252356,0.71279322,114240.0,114230.0,0.967334]
["bitfinex-derivatives","BTCF0:USTF0",1754466252667,0.74468322,114240.0,114230.0,0.967334]
["bitfinex-derivatives","BTCF0:USTF0",1754466253067,0.2321578,114240.0,114230.0,0.967334]
["bitfinex-derivatives","BTCF0:USTF0",1754466253264,0.74468322,114240.0,114230.0,0.967334]
["bitfinex-derivatives","BTCF0:USTF0",1754466256570,0.76772322,114240.0,114230.0,0.967334]
["bitfinex-derivatives","BTCF0:USTF0",1754466257469,1.28024864,114240.0,114230.0,0.967334]
["bitfinex-derivatives","BTCF0:USTF0",1754466259972,0.76772322,114240.0,114230.0,0.967334]
["bitfinex-derivatives","BTCF0:USTF0",1754466260971,0.74468322,114240.0,114230.0,1.47985942]
["bitfinex-derivatives","BTCF0:USTF0",1754466265372,0.74468322,114240.0,114230.0,0.967334]
["bitfinex-derivatives","BTCF0:USTF0",1754466265878,0.74468322,114240.0,114230.0,1.47985942]
["bitfinex-derivatives","BTCF0:USTF0",1754466266874,0.74468322,114240.0,114230.0,0.967334]
["bitfinex-derivatives","BTCF0:USTF0",1754466267370,0.001,114240.0,114230.0,1.49786173]
["bitfinex-derivatives","BTCF0:USTF0",1754466269175,0.83084642,114250.0,114240.0,0.1750878]
["bitfinex-derivatives","BTCF0:USTF0",1754466269473,0.85315642,114250.0,114240.0,0.2955478]
["bitfinex-derivatives","BTCF0:USTF0",1754466270075,0.87554642,114250.0,114240.0,0.2955478]
["bitfinex-derivatives","BTCF0:USTF0",1754466270274,0.87554642,114250.0,114240.0,0.2809078]
["bitfinex-derivatives","BTCF0:USTF0",1754466270476,0.87554642,114250.0,114240.0,0.2955478]
["bitfinex-derivatives","BTCF0:USTF0",1754466271265,1.38807184,114250.0,114240.0,0.2955478]
["bitfinex-derivatives","BTCF0:USTF0",1754466271471,0.87654642,114250.0,114240.0,0.2955478]
["bitfinex-derivatives","BTCF0:USTF0",1754466272177,0.87854642,114250.0,114240.0,0.2955478]
["bitfinex-derivatives","BTCF0:USTF0",1754466273381,1.39107184,114250.0,114240.0,0.1993878]
["bitfinex-derivatives","BTCF0:USTF0",1754466273775,0.87854642,114250.0,114240.0,0.1993878]
["bitfinex-derivatives","BTCF0:USTF0",1754466274176,0.87854642,114250.0,114240.0,0.2712078]
["bitfinex-derivatives","BTCF0:USTF0",1754466277076,0.87854642,114250.0,114240.0,0.2809078]
["bitfinex-derivatives","BTCF0:USTF0",1754466278181,0.87854642,114250.0,114240.0,0.2955478]
["bitfinex-derivatives","BTCF0:USTF0",1754466280582,1.39107184,114250.0,114240.0,0.2955478]
["bitfinex-derivatives","BTCF0:USTF0",1754466280881,1.39107184,114250.0,114240.0,0.2809078]
["bitfinex-derivatives","BTCF0:USTF0",1754466281082,1.39107184,114250.0,114240.0,0.1993878]
["bitfinex-derivatives","BTCF0:USTF0",1754466281781,0.366021,114250.0,114240.0,0.1993878]
["bitfinex-derivatives","BTCF0:USTF0",1754466282184,1.39107184,114250.0,114240.0,0.1993878]
["bitfinex-derivatives","BTCF0:USTF0",1754466282585,1.39107184,114250.0,114240.0,0.2312878]
["bitfinex-derivatives","BTCF0:USTF0",1754466283180,1.39107184,114250.0,114240.0,0.2712078]
["bitfinex-derivatives","BTCF0:USTF0",1754466284285,0.87854642,114250.0,114240.0,0.2809078]
["bitfinex-derivatives","BTCF0:USTF0",1754466284484,0.87854642,114250.0,114240.0,0.2955478]
["bitfinex-derivatives","BTCF0:USTF0",1754466292101,0.366021,114250.0,114240.0,0.2955478]
["bitfinex-derivatives","BTCF0:USTF0",1754466292304,0.87854642,114250.0,114240.0,0.2955478]
["bitfinex-derivatives","BTCF0:USTF0",1754466300907,0.87854642,114250.0,114230.0,0.13762311]
["bitfinex-derivatives","BTCF0:USTF0",1754466300908,0.200618,114240.0,114230.0,0.13762311]
["bitfinex-derivatives","BTCF0:USTF0",1754466301202,1.90232884,114240.0,114230.0,0.08734311]
["bitfinex-derivatives","BTCF0:USTF0",1754466301410,1.90232884,114240.0,114230.0,0.01800231]
["bitfinex-derivatives","BTCF0:USTF0",1754466301597,1.90232884,114240.0,114230.0,0.19310561]
["bitfinex-derivatives","BTCF0:USTF0",1754466301995,1.90232884,114240.0,114230.0,0.21794561]
["bitfinex-derivatives","BTCF0:USTF0",1754466302196,1.90332884,114240.0,114230.0,0.21794561]
["bitfinex-derivatives","BTCF0:USTF0",1754466303399,1.90532884,114240.0,114230.0,0.21794561]
["bitfinex-derivatives","BTCF0:USTF0",1754466304210,1.90432884,114240.0,114230.0,0.21794561]
["bitfinex-derivatives","BTCF0:USTF0",1754466304411,1.90732884,114240.0,114230.0,0.21794561]
["bitfinex-derivatives","BTCF0:USTF0",1754466305411,1.90732884,114240.0,114230.0,0.25016561]
["bitfinex-derivatives","BTCF0:USTF0",1754466306606,1.28289884,114240.0,114230.0,0.21794561]
["bitfinex-derivatives","BTCF0:USTF0",1754466306911,1.90728884,114240.0,114230.0,0.31092561]
["bitfinex-derivatives","BTCF0:USTF0",1754466308613,0.881238,114240.0,114230.0,0.31092561]
["bitfinex-derivatives","BTCF0:USTF0",1754466308812,1.90628884,114240.0,114230.0,0.31092561]
["bitfinex-derivatives","BTCF0:USTF0",1754466310000,1.90528884,114240.0,114230.0,0.31092561]
["bitfinex-derivatives","BTCF0:USTF0",1754466310612,1.30328884,114240.0,114230.0,0.31092561]
["bitfinex-derivatives","BTCF0:USTF0",1754466311309,1.28089884,114240.0,114230.0,0.29740561]
["bitfinex-derivatives","BTCF0:USTF0",1754466311514,1.28089884,114240.0,114230.0,0.31092561]
["bitfinex-derivatives","BTCF0:USTF0",1754466311715,1.30328884,114240.0,114230.0,0.31092561]
["bitfinex-derivatives","BTCF0:USTF0",1754466314310,1.30328884,114240.0,114230.0,0.29740541]
["bitfinex-derivatives","BTCF0:USTF0",1754466315613,1.30328884,114240.0,114230.0,0.31092541]
["bitfinex-derivatives","BTCF0:USTF0",1754466319913,0.278238,114240.0,114230.0,0.31092541]
["bitfinex-derivatives","BTCF0:USTF0",1754466320113,1.30328884,114240.0,114230.0,0.31092541]
["bitfinex-derivatives","BTCF0:USTF0",1754466321618,1.30328884,114240.0,114230.0,0.29740541]
["bitfinex-derivatives","BTCF0:USTF0",1754466323822,1.30328884,114240.0,114230.0,0.26518541]
["bitfinex-derivatives","BTCF0:USTF0",1754466324522,1.30328884,114240.0,114230.0,0.29859541]
["bitfinex-derivatives","BTCF0:USTF0",1754466327623,0.278238,114240.0,114230.0,0.31346541]
["bitfinex-derivatives","BTCF0:USTF0",1754466327919,1.30328884,114240.0,114230.0,0.31346541]
["bitfinex-derivatives","BTCF0:USTF0",1754466328723,1.30328884,114240.0,114230.0,0.29859541]
["bitfinex-derivatives","BTCF0:USTF0",1754466329023,1.30328884,114240.0,114230.0,0.31346541]
["bitfinex-derivatives","BTCF0:USTF0",1754466331722,1.30328884,114240.0,114230.0,0.29859541]
["bitfinex-derivatives","BTCF0:USTF0",1754466340927,1.30328884,114240.0,114230.0,0.21808541]
["bitfinex-derivatives","BTCF0:USTF0",1754466341524,1.30328884,114240.0,114230.0,0.25149541]
["bitfinex-derivatives","BTCF0:USTF0",1754466345131,1.30328884,114240.0,114230.0,0.21808541]
["bitfinex-derivatives","BTCF0:USTF0",1754466351631,1.30328884,114240.0,114230.0,0.25078541]
["bitfinex-derivatives","BTCF0:USTF0",1754466352639,1.30328884,114240.0,114230.0,0.07568231]
["bitfinex-derivatives","BTCF0:USTF0",1754466353036,1.30328884,114240.0,114230.0,0.04298231]
["bitfinex-derivatives","BTCF0:USTF0",1754466353238,1.30328884,114240.0,114230.0,0.21808541]
["bitfinex-derivatives","BTCF0:USTF0",1754466354138,1.30328884,114240.0,114230.0,0.25078541]
["bitfinex-derivatives","BTCF0:USTF0",1754466354340,1.30328884,114240.0,114230.0,0.31376541]
["bitfinex-derivatives","BTCF0:USTF0",1754466359042,1.30328884,114240.0,114230.0,0.29894541]
["bitfinex-derivatives","BTCF0:USTF0",1754466359743,1.90456884,114240.0,114230.0,0.29894541]
["bitfinex-derivatives","BTCF0:USTF0",1754466362748,1.90456884,114240.0,114230.0,0.25633541]
["bitfinex-derivatives","BTCF0:USTF0",1754466363546,1.30328884,114240.0,114230.0,0.25633541]
["bitfinex-derivatives","BTCF0:USTF0",1754466363747,1.30328884,114240.0,114230.0,0.31376541]
["bitfinex-derivatives","BTCF0:USTF0",1754466364547,1.30328884,114240.0,114220.0,0.3505869]
["bitfinex-derivatives","BTCF0:USTF0",1754466364548,0.2758732,114230.0,114220.0,0.3505869]
["bitfinex-derivatives","BTCF0:USTF0",1754466364750,0.78839862,114230.0,114220.0,0.3505869]
["bitfinex-derivatives","BTCF0:USTF0",1754466365048,0.78839862,114230.0,114220.0,0.3654069]
["bitfinex-derivatives","BTCF0:USTF0",1754466365849,0.78939862,114230.0,114220.0,0.3654069]
["bitfinex-derivatives","BTCF0:USTF0",1754466366151,0.2768732,114230.0,114220.0,0.3654069]
["bitfinex-derivatives","BTCF0:USTF0",1754466366349,0.78939862,114230.0,114220.0,0.3654069]
["bitfinex-derivatives","BTCF0:USTF0",1754466366548,0.79039862,114230.0,114220.0,0.98420323]
["bitfinex-derivatives","BTCF0:USTF0",1754466366749,0.76800862,114230.0,114220.0,0.98420323]
["bitfinex-derivatives","BTCF0:USTF0",1754466366947,0.76900862,114230.0,114220.0,0.89552865]
["bitfinex-derivatives","BTCF0:USTF0",1754466367150,0.76900862,114230.0,114220.0,0.98420323]
["bitfinex-derivatives","BTCF0:USTF0",1754466367553,0.69062862,114230.0,114220.0,0.98420323]
["bitfinex-derivatives","BTCF0:USTF0",1754466367747,0.69062862,114230.0,114220.0,1.49672865]
["bitfinex-derivatives","BTCF0:USTF0",1754466367949,0.1878132,114230.0,114220.0,1.49672865]
["bitfinex-derivatives","BTCF0:USTF0",1754466368250,0.70033862,114230.0,114220.0,1.49672865]
["bitfinex-derivatives","BTCF0:USTF0",1754466368952,0.69933862,114230.0,114220.0,1.49672865]
["bitfinex-derivatives","BTCF0:USTF0",1754466369259,0.52323542,114230.0,114220.0,1.49672865]
["bitfinex-derivatives","BTCF0:USTF0",1754466369450,0.001,114230.0,114220.0,1.49672865]
["bitfinex-derivatives","BTCF0:USTF0",1754466370351,0.51352542,114230.0,114220.0,1.49672865]
["bitfinex-derivatives","BTCF0:USTF0",1754466370954,0.001,114230.0,114220.0,1.49672865]
["bitfinex-derivatives","BTCF0:USTF0",1754466371659,0.68862852,114230.0,114220.0,1.49672865]
["bitfinex-derivatives","BTCF0:USTF0",1754466372362,0.68862852,114230.0,114220.0,0.98420323]
["bitfinex-derivatives","BTCF0:USTF0",1754466372658,0.68862852,114230.0,114220.0,1.49672865]
["bitfinex-derivatives","BTCF0:USTF0",1754466372848,0.68762852,114230.0,114220.0,1.49672865]
["bitfinex-derivatives","BTCF0:USTF0",1754466373051,0.68762852,114230.0,114220.0,1.49772865]
["bitfinex-derivatives","BTCF0:USTF0",1754466376871,0.68762852,114230.0,114220.0,0.98520323]
["bitfinex-derivatives","BTCF0:USTF0",1754466377071,0.69733852,114230.0,114220.0,1.49772865]
["bitfinex-derivatives","BTCF0:USTF0",1754466377369,0.72735852,114230.0,114220.0,1.49772865]
["bitfinex-derivatives","BTCF0:USTF0",1754466379363,0.2424754,114240.0,114230.0,0.2936631]
["bitfinex-derivatives","BTCF0:USTF0",1754466379669,0.78651082,114240.0,114230.0,0.80618852]
["bitfinex-derivatives","BTCF0:USTF0",1754466380167,0.80909082,114240.0,114230.0,0.2936631]
["bitfinex-derivatives","BTCF0:USTF0",1754466381865,0.81009082,114240.0,114230.0,0.2936631]
["bitfinex-derivatives","BTCF0:USTF0",1754466383969,0.83248082,114240.0,114230.0,0.2936631]
["bitfinex-derivatives","BTCF0:USTF0",1754466385776,1.34500624,114240.0,114230.0,0.2936631]
["bitfinex-derivatives","BTCF0:USTF0",1754466386378,0.81086082,114240.0,114230.0,0.2936631]
["bitfinex-derivatives","BTCF0:USTF0",1754466386881,0.83325082,114240.0,114230.0,0.2936631]
["bitfinex-derivatives","BTCF0:USTF0",1754466387778,1.34577624,114240.0,114230.0,0.2936631]
["bitfinex-derivatives","BTCF0:USTF0",1754466389876,0.83325082,114240.0,114230.0,0.2936631]
["bitfinex-derivatives","BTCF0:USTF0",1754466391181,0.2769508,114240.0,114230.0,0.2936631]
["bitfinex-derivatives","BTCF0:USTF0",1754466391376,0.76708622,114240.0,114230.0,0.80618852]
["bitfinex-derivatives","BTCF0:USTF0",1754466392082,0.76708622,114240.0,114230.0,0.2936631]
["bitfinex-derivatives","BTCF0:USTF0",1754466392275,0.78947622,114240.0,114230.0,0.2936631]
["bitfinex-derivatives","BTCF0:USTF0",1754466395181,1.30200164,114240.0,114230.0,0.2936631]
["bitfinex-derivatives","BTCF0:USTF0",1754466395382,1.30200164,114240.0,114230.0,0.1751031]
["bitfinex-derivatives","BTCF0:USTF0",1754466396084,1.30200164,114240.0,114230.0,0.1998831]
["bitfinex-derivatives","BTCF0:USTF0",1754466396581,1.30200164,114240.0,114230.0,0.1751031]
["bitfinex-derivatives","BTCF0:USTF0",1754466396883,1.30200164,114240.0,114230.0,0.7760231]
["bitfinex-derivatives","BTCF0:USTF0",1754466397485,1.30200164,114240.0,114230.0,0.1751031]
["bitfinex-derivatives","BTCF0:USTF0",1754466397785,1.30200164,114240.0,114230.0,0.7760231]
["bitfinex-derivatives","BTCF0:USTF0",1754466399992,1.30200164,114240.0,114230.0,0.8008031]
["bitfinex-derivatives","BTCF0:USTF0",1754466405481,1.30200164,114240.0,114230.0,0.1751031]
["bitfinex-derivatives","BTCF0:USTF0",1754466405687,0.2768231,114230.0,114220.0,0.50289233]
["bitfinex-derivatives","BTCF0:USTF0",1754466405880,0.78934852,114230.0,114220.0,1.10377233]
["bitfinex-derivatives","BTCF0:USTF0",1754466406484,0.78934852,114230.0,114220.0,1.11789233]
["bitfinex-derivatives","BTCF0:USTF0",1754466409293,0.79234852,114230.0,114220.0,1.11789233]
["bitfinex-derivatives","BTCF0:USTF0",1754466409793,0.79234852,114230.0,114220.0,0.979046]
["bitfinex-derivatives","BTCF0:USTF0",1754466410095,0.79434852,114230.0,114220.0,1.094836]
["bitfinex-derivatives","BTCF0:USTF0",1754466420901,0.77195852,114230.0,114220.0,0.3626245]
["bitfinex-derivatives","BTCF0:USTF0",1754466421102,0.79434852,114230.0,114220.0,0.9634245]
["bitfinex-derivatives","BTCF0:USTF0",1754466423305,0.79434852,114230.0,114220.0,0.7743184]
["bitfinex-derivatives","BTCF0:USTF0",1754466423508,1.30687394,114230.0,114220.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1754466423707,0.79434852,114230.0,114220.0,0.62339]
["bitfinex-derivatives","BTCF0:USTF0",1754466424106,0.2754784,114220.0,114210.0,0.77195891]
["bitfinex-derivatives","BTCF0:USTF0",1754466424300,1.30052924,114220.0,114210.0,0.96109271]
["bitfinex-derivatives","BTCF0:USTF0",1754466425511,0.79000382,114220.0,114210.0,0.96109271]
["bitfinex-derivatives","BTCF0:USTF0",1754466426405,0.79200382,114220.0,114210.0,0.96109271]
["bitfinex-derivatives","BTCF0:USTF0",1754466427507,0.79200382,114220.0,114210.0,0.36033271]
["bitfinex-derivatives","BTCF0:USTF0",1754466427706,0.79200382,114220.0,114210.0,0.96109271]
["bitfinex-derivatives","BTCF0:USTF0",1754466428609,0.80080917,114220.0,114210.0,0.96109271]
["bitfinex-derivatives","BTCF0:USTF0",1754466429705,0.79980917,114220.0,114210.0,0.96109271]
["bitfinex-derivatives","BTCF0:USTF0",1754466429905,0.80380917,114220.0,114210.0,0.96109271]
["bitfinex-derivatives","BTCF0:USTF0",1754466434915,0.29128375,114220.0,114210.0,0.96109271]
["bitfinex-derivatives","BTCF0:USTF0",1754466435215,0.78141917,114220.0,114210.0,0.96109271]
["bitfinex-derivatives","BTCF0:USTF0",1754466446822,0.80380917,114220.0,114210.0,0.96109271]
["bitfinex-derivatives","BTCF0:USTF0",1754466450029,0.78141917,114220.0,114210.0,0.96109271]
["bitfinex-derivatives","BTCF0:USTF0",1754466450230,0.70344917,114220.0,114210.0,0.96109271]
["bitfinex-derivatives","BTCF0:USTF0",1754466450419,0.74300917,114220.0,114210.0,0.96109271]
["bitfinex-derivatives","BTCF0:USTF0",1754466450624,0.75830917,114220.0,114210.0,0.96109271]
["bitfinex-derivatives","BTCF0:USTF0",1754466450923,0.77957917,114220.0,114210.0,0.96109271]
["bitfinex-derivatives","BTCF0:USTF0",1754466453725,0.2582484,114220.0,114210.0,0.96109271]
["bitfinex-derivatives","BTCF0:USTF0",1754466453923,0.77077382,114220.0,114210.0,0.96109271]
["bitfinex-derivatives","BTCF0:USTF0",1754466454331,0.76677382,114220.0,114210.0,0.96109271]
["bitfinex-derivatives","BTCF0:USTF0",1754466454533,0.76877382,114220.0,114210.0,0.96109271]
["bitfinex-derivatives","BTCF0:USTF0",1754466456135,0.005,114220.0,114210.0,1.47361813]
["bitfinex-derivatives","BTCF0:USTF0",1754466456538,0.51752542,114220.0,114210.0,1.47361813]
["bitfinex-derivatives","BTCF0:USTF0",1754466458032,0.51452542,114220.0,114210.0,1.47361813]
["bitfinex-derivatives","BTCF0:USTF0",1754466459640,0.002,114220.0,114210.0,1.47361813]
["bitfinex-derivatives","BTCF0:USTF0",1754466459833,0.51452542,114220.0,114210.0,1.47361813]
["bitfinex-derivatives","BTCF0:USTF0",1754466460141,0.51352542,114220.0,114210.0,1.47361813]
["bitfinex-derivatives","BTCF0:USTF0",1754466461936,0.001,114220.0,114210.0,1.98614355]
["bitfinex-derivatives","BTCF0:USTF0",1754466462141,0.2584323,114240.0,114230.0,0.2957131]
["bitfinex-derivatives","BTCF0:USTF0",1754466462336,0.2584323,114240.0,114230.0,0.8961131]
["bitfinex-derivatives","BTCF0:USTF0",1754466462536,0.2737323,114240.0,114230.0,0.8961131]
["bitfinex-derivatives","BTCF0:USTF0",1754466463338,0.78625772,114240.0,114230.0,0.8961131]
["bitfinex-derivatives","BTCF0:USTF0",1754466463539,0.78925772,114240.0,114230.0,0.8961131]
["bitfinex-derivatives","BTCF0:USTF0",1754466463846,0.81052772,114240.0,114230.0,0.8961131]
["bitfinex-derivatives","BTCF0:USTF0",1754466464255,1.32305314,114240.0,114230.0,0.8961131]
["bitfinex-derivatives","BTCF0:USTF0",1754466464544,1.33204456,114240.0,114230.0,0.8961131]
["bitfinex-derivatives","BTCF0:USTF0",1754466464746,1.35443456,114240.0,114230.0,0.8961131]
["bitfinex-derivatives","BTCF0:USTF0",1754466465642,1.35543456,114240.0,114230.0,0.8961131]
["bitfinex-derivatives","BTCF0:USTF0",1754466467042,1.27305314,114240.0,114230.0,0.8961131]
["bitfinex-derivatives","BTCF0:USTF0",1754466467239,0.76052772,114240.0,114230.0,0.8961131]
["bitfinex-derivatives","BTCF0:USTF0",1754466467548,0.79025772,114240.0,114230.0,0.8961131]
["bitfinex-derivatives","BTCF0:USTF0",1754466468441,0.2757323,114240.0,114230.0,0.8961131]
["bitfinex-derivatives","BTCF0:USTF0",1754466468645,0.002,114240.0,114230.0,0.8961131]
["bitfinex-derivatives","BTCF0:USTF0",1754466468847,0.002,114240.0,114230.0,1.40863852]
["bitfinex-derivatives","BTCF0:USTF0",1754466469247,0.51452542,114240.0,114230.0,1.40863852]
["bitfinex-derivatives","BTCF0:USTF0",1754466469449,0.51452542,114240.0,114230.0,1.41759437]
["bitfinex-derivatives","BTCF0:USTF0",1754466470736,0.002,114240.0,114230.0,0.90506895]
["bitfinex-derivatives","BTCF0:USTF0",1754466474549,0.1770878,114240.0,114230.0,0.90506895]
["bitfinex-derivatives","BTCF0:USTF0",1754466474857,0.002,114240.0,114230.0,0.90506895]
["bitfinex-derivatives","BTCF0:USTF0",1754466475353,0.1770878,114240.0,114230.0,0.90506895]
["bitfinex-derivatives","BTCF0:USTF0",1754466477651,0.002,114240.0,114230.0,0.90506895]
["bitfinex-derivatives","BTCF0:USTF0",1754466478047,1.8154719,114270.0,114260.0,0.1750571]
["bitfinex-derivatives","BTCF0:USTF0",1754466478256,2.2485115,114270.0,114260.0,0.8912671]
["bitfinex-derivatives","BTCF0:USTF0",1754466479153,2.2535115,114270.0,114260.0,0.8912671]
["bitfinex-derivatives","BTCF0:USTF0",1754466479553,2.2759015,114270.0,114260.0,0.8912671]
["bitfinex-derivatives","BTCF0:USTF0",1754466480158,2.2759015,114270.0,114260.0,0.8451671]
["bitfinex-derivatives","BTCF0:USTF0",1754466480454,2.2789015,114270.0,114260.0,0.8912671]
["bitfinex-derivatives","BTCF0:USTF0",1754466481154,2.28762077,114270.0,114260.0,0.8912671]
["bitfinex-derivatives","BTCF0:USTF0",1754466490865,2.28762077,114270.0,114260.0,0.7991571]
["bitfinex-derivatives","BTCF0:USTF0",1754466491163,2.28762077,114270.0,114260.0,0.8674671]
["bitfinex-derivatives","BTCF0:USTF0",1754466491362,2.28762077,114270.0,114260.0,0.8767171]
["bitfinex-derivatives","BTCF0:USTF0",1754466491558,0.224807,114260.0,114250.0,0.3232908]
["bitfinex-derivatives","BTCF0:USTF0",1754466491759,0.7331266,114260.0,114250.0,0.1990125]
["bitfinex-derivatives","BTCF0:USTF0",1754466491961,0.7331266,114260.0,114250.0,0.6239]
["bitfinex-derivatives","BTCF0:USTF0",1754466493259,0.7331266,114260.0,114250.0,0.7989725]
["bitfinex-derivatives","BTCF0:USTF0",1754466493771,0.7381266,114260.0,114250.0,0.7989725]
["bitfinex-derivatives","BTCF0:USTF0",1754466495366,0.7381266,114260.0,114250.0,0.6239]
["bitfinex-derivatives","BTCF0:USTF0",1754466495764,0.7381266,114260.0,114250.0,0.7989724]
["bitfinex-derivatives","BTCF0:USTF0",1754466496166,0.7381266,114260.0,114250.0,0.8305224]
["bitfinex-derivatives","BTCF0:USTF0",1754466497068,0.7381266,114260.0,114250.0,0.8672824]
["bitfinex-derivatives","BTCF0:USTF0",1754466497770,1.3380466,114260.0,114250.0,0.8672824]
["bitfinex-derivatives","BTCF0:USTF0",1754466498071,1.3380466,114260.0,114250.0,0.8765324]
["bitfinex-derivatives","BTCF0:USTF0",1754466498663,1.3380466,114260.0,114250.0,0.8910824]
["bitfinex-derivatives","BTCF0:USTF0",1754466499868,0.7381266,114260.0,114250.0,0.8910824]
["bitfinex-derivatives","BTCF0:USTF0",1754466501773,0.7361266,114260.0,114250.0,0.8910824]
["bitfinex-derivatives","BTCF0:USTF0",1754466510178,0.280697,114260.0,114250.0,0.8910824]
["bitfinex-derivatives","BTCF0:USTF0",1754466510482,0.7361266,114260.0,114250.0,0.8910824]
["bitfinex-derivatives","BTCF0:USTF0",1754466514683,0.79306576,114260.0,114250.0,0.8910824]
["bitfinex-derivatives","BTCF0:USTF0",1754466528888,0.77067576,114260.0,114250.0,0.8910824]
["bitfinex-derivatives","BTCF0:USTF0",1754466537800,0.258307,114260.0,114250.0,0.8910824]
["bitfinex-derivatives","BTCF0:USTF0",1754466538003,0.77067576,114260.0,114250.0,0.8910824]
["bitfinex-derivatives","BTCF0:USTF0",1754466540304,0.69042576,114260.0,114250.0,0.8910824]
["bitfinex-derivatives","BTCF0:USTF0",1754466540496,0.74731576,114260.0,114250.0,0.8910824]
["bitfinex-derivatives","BTCF0:USTF0",1754466540801,0.76917576,114260.0,114250.0,0.8910824]
["bitfinex-derivatives","BTCF0:USTF0",1754466543698,0.178057,114260.0,114250.0,1.40345116]
["bitfinex-derivatives","BTCF0:USTF0",1754466543906,0.51536876,114260.0,114250.0,1.40345116]
["bitfinex-derivatives","BTCF0:USTF0",1754466544102,0.003,114260.0,114250.0,0.8910824]
["bitfinex-derivatives","BTCF0:USTF0",1754466544300,0.69042596,114260.0,114250.0,0.8910824]
["bitfinex-derivatives","BTCF0:USTF0",1754466545705,0.68942596,114260.0,114250.0,0.8910824]
["bitfinex-derivatives","BTCF0:USTF0",1754466547102,0.68842596,114260.0,114250.0,0.8910824]
["bitfinex-derivatives","BTCF0:USTF0",1754466549007,0.68842596,114260.0,114250.0,0.90013918]
["bitfinex-derivatives","BTCF0:USTF0",1754466550912,0.68842596,114260.0,114250.0,0.8910824]
["bitfinex-derivatives","BTCF0:USTF0",1754466551711,0.68842596,114260.0,114250.0,1.40345116]
["bitfinex-derivatives","BTCF0:USTF0",1754466551914,0.76717596,114260.0,114250.0,0.8910824]
["bitfinex-derivatives","BTCF0:USTF0",1754466552908,0.78956596,114260.0,114250.0,0.8910824]
["bitfinex-derivatives","BTCF0:USTF0",1754466560515,1.30193472,114260.0,114250.0,0.06254]
["bitfinex-derivatives","BTCF0:USTF0",1754466560717,0.2771972,114260.0,114250.0,0.66186]
["bitfinex-derivatives","BTCF0:USTF0",1754466560916,1.30193472,114260.0,114250.0,0.66186]
["bitfinex-derivatives","BTCF0:USTF0",1754466561122,0.78956596,114260.0,114250.0,0.69531]
["bitfinex-derivatives","BTCF0:USTF0",1754466561526,1.30193472,114260.0,114250.0,0.69531]
["bitfinex-derivatives","BTCF0:USTF0",1754466561719,0.78956596,114260.0,114250.0,0.8703824]
["bitfinex-derivatives","BTCF0:USTF0",1754466561911,0.78956596,114260.0,114250.0,0.8948524]
["bitfinex-derivatives","BTCF0:USTF0",1754466562522,1.38888596,114260.0,114250.0,0.8948524]
["bitfinex-derivatives","BTCF0:USTF0",1754466570931,1.90125472,114260.0,114250.0,0.8948524]
["bitfinex-derivatives","BTCF0:USTF0",1754466571228,1.38888596,114260.0,114250.0,0.8948524]
["bitfinex-derivatives","BTCF0:USTF0",1754466573531,1.90125472,114260.0,114250.0,0.8948524]
["bitfinex-derivatives","BTCF0:USTF0",1754466575326,1.90125472,114260.0,114250.0,0.7743924]
["bitfinex-derivatives","BTCF0:USTF0",1754466575532,1.38888596,114260.0,114250.0,0.8945524]
["bitfinex-derivatives","BTCF0:USTF0",1754466576126,0.8765172,114260.0,114250.0,0.8945524]
["bitfinex-derivatives","BTCF0:USTF0",1754466576330,1.38888596,114260.0,114250.0,0.8945524]
["bitfinex-derivatives","BTCF0:USTF0",1754466576832,1.30387596,114260.0,114250.0,0.8945524]
["bitfinex-derivatives","BTCF0:USTF0",1754466577034,1.31784596,114260.0,114250.0,0.8945524]
["bitfinex-derivatives","BTCF0:USTF0",1754466577331,1.34023596,114260.0,114250.0,0.8945524]
["bitfinex-derivatives","BTCF0:USTF0",1754466578434,1.34023596,114260.0,114250.0,0.8799624]
["bitfinex-derivatives","BTCF0:USTF0",1754466578629,0.78857596,114260.0,114250.0,0.8799624]
["bitfinex-derivatives","BTCF0:USTF0",1754466578934,0.78857596,114260.0,114250.0,0.8945524]
["bitfinex-derivatives","BTCF0:USTF0",1754466586538,0.76618596,114260.0,114250.0,0.8945524]
["bitfinex-derivatives","BTCF0:USTF0",1754466587135,0.78857596,114260.0,114250.0,0.8945524]
["bitfinex-derivatives","BTCF0:USTF0",1754466591242,0.2762072,114260.0,114250.0,0.8945524]
["bitfinex-derivatives","BTCF0:USTF0",1754466591446,0.69802596,114260.0,114250.0,0.8945524]
["bitfinex-derivatives","BTCF0:USTF0",1754466591747,0.68842596,114260.0,114250.0,0.8945524]
["bitfinex-derivatives","BTCF0:USTF0",1754466593345,0.69754596,114260.0,114250.0,0.8945524]
["bitfinex-derivatives","BTCF0:USTF0",1754466593549,0.72756596,114260.0,114250.0,0.8945524]
["bitfinex-derivatives","BTCF0:USTF0",1754466593935,0.74359596,114260.0,114250.0,0.8945524]
["bitfinex-derivatives","BTCF0:USTF0",1754466595654,0.76547596,114260.0,114250.0,0.8945524]
["bitfinex-derivatives","BTCF0:USTF0",1754466596655,0.78786596,114260.0,114250.0,0.8945524]
["bitfinex-derivatives","BTCF0:USTF0",1754466597454,0.76547596,114260.0,114250.0,0.8945524]
["bitfinex-derivatives","BTCF0:USTF0",1754466599952,0.76547596,114260.0,114250.0,0.91239031]
["bitfinex-derivatives","BTCF0:USTF0",1754466609366,0.69754596,114260.0,114250.0,0.91239031]
["bitfinex-derivatives","BTCF0:USTF0",1754466609762,0.72756596,114260.0,114250.0,0.91239031]
["bitfinex-derivatives","BTCF0:USTF0",1754466609959,0.69754596,114260.0,114250.0,0.91239031]
["bitfinex-derivatives","BTCF0:USTF0",1754466610163,0.68842586,114260.0,114250.0,1.42475907]
["bitfinex-derivatives","BTCF0:USTF0",1754466610870,0.68842586,114260.0,114250.0,0.91239031]
["bitfinex-derivatives","BTCF0:USTF0",1754466614366,0.1760571,114260.0,114250.0,0.91239031]
["bitfinex-derivatives","BTCF0:USTF0",1754466614565,0.51336876,114260.0,114250.0,1.42475907]
["bitfinex-derivatives","BTCF0:USTF0",1754466615173,0.001,114260.0,114250.0,1.42475907]
["bitfinex-derivatives","BTCF0:USTF0",1754466615371,0.51336876,114260.0,114250.0,1.42475907]
["bitfinex-derivatives","BTCF0:USTF0",1754466621182,0.001,114260.0,114250.0,1.42475907]
["bitfinex-derivatives","BTCF0:USTF0",1754466621369,0.51336876,114260.0,114250.0,1.42475907]
["bitfinex-derivatives","BTCF0:USTF0",1754466621773,0.001,114260.0,114250.0,1.42475907]
["bitfinex-derivatives","BTCF0:USTF0",1754466623076,0.001,114260.0,114250.0,0.91239031]
["bitfinex-derivatives","BTCF0:USTF0",1754466623276,0.001,114260.0,114250.0,1.42475907]
["bitfinex-derivatives","BTCF0:USTF0",1754466623476,0.51336876,114260.0,114250.0,1.42475907]
["bitfinex-derivatives","BTCF0:USTF0",1754466624569,0.51336876,114260.0,114250.0,1.42575907]
["bitfinex-derivatives","BTCF0:USTF0",1754466624769,0.51236876,114260.0,114250.0,1.42575907]
["bitfinex-derivatives","BTCF0:USTF0",1754466625076,0.52151876,114260.0,114250.0,1.42675907]
["bitfinex-derivatives","BTCF0:USTF0",1754466626384,0.53605876,114260.0,114250.0,1.42675907]
["bitfinex-derivatives","BTCF0:USTF0",1754466626676,0.76449586,114260.0,114250.0,0.91439031]
["bitfinex-derivatives","BTCF0:USTF0",1754466626982,0.78688586,114260.0,114250.0,0.91439031]
["bitfinex-derivatives","BTCF0:USTF0",1754466627977,0.78688586,114260.0,114250.0,0.91339031]
["bitfinex-derivatives","BTCF0:USTF0",1754466628175,0.78788586,114260.0,114250.0,0.91239031]
["bitfinex-derivatives","BTCF0:USTF0",1754466628680,0.78688586,114260.0,114250.0,0.91239031]
["bitfinex-derivatives","BTCF0:USTF0",1754466628880,0.78888586,114260.0,114250.0,0.91239031]
["bitfinex-derivatives","BTCF0:USTF0",1754466629883,0.78988586,114260.0,114250.0,0.91239031]
["bitfinex-derivatives","BTCF0:USTF0",1754466633579,0.2775171,114260.0,114250.0,1.42475907]
["bitfinex-derivatives","BTCF0:USTF0",1754466633775,0.69042586,114260.0,114250.0,1.42475907]
["bitfinex-derivatives","BTCF0:USTF0",1754466633980,0.74616586,114260.0,114250.0,1.42475907]
["bitfinex-derivatives","BTCF0:USTF0",1754466634381,0.2337971,114260.0,114250.0,1.42475907]
["bitfinex-derivatives","BTCF0:USTF0",1754466634684,0.74616586,114260.0,114250.0,1.42475907]
["bitfinex-derivatives","BTCF0:USTF0",1754466634884,0.74416586,114260.0,114250.0,1.42475907]
["bitfinex-derivatives","BTCF0:USTF0",1754466635182,0.76549586,114260.0,114250.0,1.42475907]
["bitfinex-derivatives","BTCF0:USTF0",1754466637488,0.59043876,114260.0,114250.0,1.42475907]
["bitfinex-derivatives","BTCF0:USTF0",1754466638288,0.76549596,114260.0,114250.0,1.42475907]
["bitfinex-derivatives","BTCF0:USTF0",1754466638878,0.59043876,114260.0,114250.0,1.42475907]
["bitfinex-derivatives","BTCF0:USTF0",1754466640392,0.78788596,114260.0,114250.0,0.91239031]
["bitfinex-derivatives","BTCF0:USTF0",1754466640784,0.76549596,114260.0,114250.0,0.91239031]
["bitfinex-derivatives","BTCF0:USTF0",1754466641089,0.78788596,114260.0,114250.0,0.91213031]
["bitfinex-derivatives","BTCF0:USTF0",1754466642988,0.2755172,114260.0,114250.0,0.91213031]
["bitfinex-derivatives","BTCF0:USTF0",1754466643183,0.78788596,114260.0,114250.0,0.91213031]
["bitfinex-derivatives","BTCF0:USTF0",1754466645496,0.76549596,114260.0,114250.0,0.91213031]
["bitfinex-derivatives","BTCF0:USTF0",1754466645685,0.78788596,114260.0,114250.0,0.91213031]
["bitfinex-derivatives","BTCF0:USTF0",1754466646478,0.76549596,114260.0,114250.0,0.91213031]
["bitfinex-derivatives","BTCF0:USTF0",1754466646791,0.78788596,114260.0,114250.0,0.91137031]
["bitfinex-derivatives","BTCF0:USTF0",1754466647091,0.78788596,114260.0,114250.0,0.89704031]
["bitfinex-derivatives","BTCF0:USTF0",1754466650995,0.78788596,114260.0,114250.0,0.91084031]
["bitfinex-derivatives","BTCF0:USTF0",1754466652590,0.78788596,114260.0,114250.0,0.2471924]
["bitfinex-derivatives","BTCF0:USTF0",1754466652800,0.2749924,114250.0,114240.0,0.3392034]
["bitfinex-derivatives","BTCF0:USTF0",1754466652993,1.29972992,114250.0,114240.0,0.95569855]
["bitfinex-derivatives","BTCF0:USTF0",1754466653505,0.78736116,114250.0,114240.0,0.95569855]
["bitfinex-derivatives","BTCF0:USTF0",1754466654003,0.78736116,114250.0,114240.0,0.95669855]
["bitfinex-derivatives","BTCF0:USTF0",1754466654399,0.78736116,114250.0,114240.0,0.95769855]
["bitfinex-derivatives","BTCF0:USTF0",1754466655401,0.78736116,114250.0,114240.0,0.95669855]
["bitfinex-derivatives","BTCF0:USTF0",1754466655596,0.78836116,114250.0,114240.0,0.95669855]
["bitfinex-derivatives","BTCF0:USTF0",1754466656108,0.78836116,114250.0,114240.0,0.95569855]
["bitfinex-derivatives","BTCF0:USTF0",1754466660400,1.30072992,114250.0,114240.0,0.8468377]
["bitfinex-derivatives","BTCF0:USTF0",1754466660595,1.30072992,114250.0,114240.0,0.8802077]
["bitfinex-derivatives","BTCF0:USTF0",1754466660804,1.30072992,114250.0,114240.0,0.62314]
["bitfinex-derivatives","BTCF0:USTF0",1754466661008,1.30072992,114250.0,114240.0,0.02458]
["bitfinex-derivatives","BTCF0:USTF0",1754466661404,0.2750077,114240.0,114230.0,0.880223]
["bitfinex-derivatives","BTCF0:USTF0",1754466661704,1.29974522,114240.0,114230.0,0.894023]
["bitfinex-derivatives","BTCF0:USTF0",1754466662705,0.73059073,114240.0,114230.0,0.894023]
["bitfinex-derivatives","BTCF0:USTF0",1754466664007,0.73059073,114240.0,114230.0,0.895023]
["bitfinex-derivatives","BTCF0:USTF0",1754466664604,0.73925802,114240.0,114230.0,0.895023]
["bitfinex-derivatives","BTCF0:USTF0",1754466666806,0.73059073,114240.0,114230.0,0.895023]
["bitfinex-derivatives","BTCF0:USTF0",1754466667608,0.73931265,114240.0,114230.0,0.895023]
["bitfinex-derivatives","BTCF0:USTF0",1754466667907,0.73931265,114240.0,114230.0,0.896023]
["bitfinex-derivatives","BTCF0:USTF0",1754466670812,0.28372962,114240.0,114230.0,0.896023]
["bitfinex-derivatives","BTCF0:USTF0",1754466671109,0.73931265,114240.0,114230.0,0.896023]
["bitfinex-derivatives","BTCF0:USTF0",1754466682619,0.73931265,114240.0,114230.0,0.8960232]
["bitfinex-derivatives","BTCF0:USTF0",1754466684721,1.30876286,114240.0,114230.0,0.8960232]
["bitfinex-derivatives","BTCF0:USTF0",1754466690722,0.28372962,114240.0,114230.0,0.8960232]
["bitfinex-derivatives","BTCF0:USTF0",1754466690922,1.30876286,114240.0,114230.0,0.8960232]
["bitfinex-derivatives","BTCF0:USTF0",1754466695623,0.79624624,114240.0,114230.0,0.8960232]
["bitfinex-derivatives","BTCF0:USTF0",1754466695823,1.30876286,114240.0,114230.0,0.8960232]
["bitfinex-derivatives","BTCF0:USTF0",1754466697125,1.24887286,114240.0,114230.0,0.8960232]
["bitfinex-derivatives","BTCF0:USTF0",1754466698525,1.27126286,114240.0,114230.0,0.8960232]
["bitfinex-derivatives","BTCF0:USTF0",1754466701021,1.21841286,114240.0,114230.0,0.2974632]
["bitfinex-derivatives","BTCF0:USTF0",1754466701231,0.68760432,114240.0,114230.0,1.40845982]
["bitfinex-derivatives","BTCF0:USTF0",1754466701521,0.1750725,114250.0,114240.0,0.31206354]
["bitfinex-derivatives","BTCF0:USTF0",1754466701720,0.1750725,114250.0,114240.0,0.82458016]
["bitfinex-derivatives","BTCF0:USTF0",1754466701915,0.68758912,114250.0,114240.0,0.82458016]
["bitfinex-derivatives","BTCF0:USTF0",1754466704025,0.68858912,114250.0,114240.0,0.82458016]
["bitfinex-derivatives","BTCF0:USTF0",1754466706229,0.001,114250.0,114240.0,1.33709678]
["bitfinex-derivatives","BTCF0:USTF0",1754466706530,0.001,114250.0,114240.0,0.82458016]
["bitfinex-derivatives","BTCF0:USTF0",1754466707525,0.3158778,114260.0,114250.0,0.2214625]
["bitfinex-derivatives","BTCF0:USTF0",1754466707730,0.81508682,114260.0,114250.0,0.8924325]
["bitfinex-derivatives","BTCF0:USTF0",1754466707930,0.79895682,114260.0,114250.0,0.8924325]
["bitfinex-derivatives","BTCF0:USTF0",1754466708429,0.81508682,114260.0,114250.0,0.8924325]
["bitfinex-derivatives","BTCF0:USTF0",1754466708729,0.81608682,114260.0,114250.0,0.8924325]
["bitfinex-derivatives","BTCF0:USTF0",1754466710428,0.83159682,114260.0,114250.0,0.8924325]
["bitfinex-derivatives","BTCF0:USTF0",1754466711631,0.77611682,114260.0,114250.0,1.40494912]
["bitfinex-derivatives","BTCF0:USTF0",1754466712328,0.68858492,114260.0,114250.0,1.41353528]
["bitfinex-derivatives","BTCF0:USTF0",1754466712630,0.51351662,114260.0,114250.0,1.41353528]
["bitfinex-derivatives","BTCF0:USTF0",1754466712834,0.2625583,114280.0,114250.0,1.23583758]
["bitfinex-derivatives","BTCF0:USTF0",1754466713024,0.2802281,114280.0,114270.0,0.2947719]
["bitfinex-derivatives","BTCF0:USTF0",1754466713327,0.80887472,114280.0,114270.0,0.96433168]
["bitfinex-derivatives","BTCF0:USTF0",1754466713729,0.80887472,114280.0,114270.0,0.8931319]
["bitfinex-derivatives","BTCF0:USTF0",1754466714034,0.81765716,114280.0,114270.0,0.8931319]
["bitfinex-derivatives","BTCF0:USTF0",1754466714724,0.75156477,114280.0,114270.0,0.8931319]
["bitfinex-derivatives","BTCF0:USTF0",1754466714930,0.75356477,114280.0,114270.0,0.8931319]
["bitfinex-derivatives","BTCF0:USTF0",1754466715429,0.2963581,114280.0,114270.0,0.8931319]
["bitfinex-derivatives","BTCF0:USTF0",1754466715629,0.77395477,114280.0,114270.0,0.8931319]
["bitfinex-derivatives","BTCF0:USTF0",1754466716633,0.78286144,114280.0,114270.0,0.8931319]
["bitfinex-derivatives","BTCF0:USTF0",1754466718735,0.77395477,114280.0,114270.0,0.96262344]
["bitfinex-derivatives","BTCF0:USTF0",1754466719339,0.78257191,114280.0,114270.0,0.96262344]
["bitfinex-derivatives","BTCF0:USTF0",1754466720138,0.32736524,114280.0,114270.0,0.96262344]
["bitfinex-derivatives","BTCF0:USTF0",1754466720438,0.78257191,114280.0,114270.0,0.96262344]
["bitfinex-derivatives","BTCF0:USTF0",1754466723535,0.77395477,114280.0,114270.0,0.96262344]
["bitfinex-derivatives","BTCF0:USTF0",1754466723842,0.75156477,114280.0,114270.0,0.96262344]
["bitfinex-derivatives","BTCF0:USTF0",1754466724041,0.2963581,114280.0,114270.0,0.96262344]
["bitfinex-derivatives","BTCF0:USTF0",1754466724243,0.75156477,114280.0,114270.0,0.96262344]
["bitfinex-derivatives","BTCF0:USTF0",1754466726234,0.2282381,114280.0,114270.0,0.96262344]
["bitfinex-derivatives","BTCF0:USTF0",1754466726439,0.1750393,114280.0,114270.0,1.41783011]
["bitfinex-derivatives","BTCF0:USTF0",1754466726939,0.1750393,114280.0,114270.0,0.96262344]
["bitfinex-derivatives","BTCF0:USTF0",1754466727842,2.29151617,114290.0,114280.0,0.2947565]
["bitfinex-derivatives","BTCF0:USTF0",1754466728945,2.24876007,114290.0,114280.0,0.2947565]
["bitfinex-derivatives","BTCF0:USTF0",1754466729241,2.25076007,114290.0,114280.0,0.2947565]
["bitfinex-derivatives","BTCF0:USTF0",1754466729546,2.27315007,114290.0,114280.0,0.2947565]
["bitfinex-derivatives","BTCF0:USTF0",1754466730547,1.8179434,114290.0,114280.0,0.2947565]
["bitfinex-derivatives","BTCF0:USTF0",1754466730746,2.22939477,114290.0,114280.0,0.2947565]
["bitfinex-derivatives","BTCF0:USTF0",1754466733541,1.7741881,114290.0,114280.0,0.2947565]
["bitfinex-derivatives","BTCF0:USTF0",1754466733746,1.7080312,114290.0,114280.0,0.2947565]
["bitfinex-derivatives","BTCF0:USTF0",1754466733946,0.08056,114290.0,114280.0,0.2947565]
["bitfinex-derivatives","BTCF0:USTF0",1754466734440,0.01244,114290.0,114280.0,0.2947565]
["bitfinex-derivatives","BTCF0:USTF0",1754466734843,0.01244,114290.0,114280.0,0.30357599]
["bitfinex-derivatives","BTCF0:USTF0",1754466735244,0.04246,114290.0,114280.0,0.30357599]
["bitfinex-derivatives","BTCF0:USTF0",1754466735446,0.003,114290.0,114280.0,0.30357599]
["bitfinex-derivatives","BTCF0:USTF0",1754466735844,0.002,114290.0,114280.0,0.30357599]
["bitfinex-derivatives","BTCF0:USTF0",1754466736149,2.24773697,114300.0,114280.0,0.30357599]
["bitfinex-derivatives","BTCF0:USTF0",1754466736150,1.7925303,114300.0,114290.0,0.2947412]
["bitfinex-derivatives","BTCF0:USTF0",1754466736346,2.24773697,114300.0,114290.0,0.8928612]
["bitfinex-derivatives","BTCF0:USTF0",1754466737249,2.27012697,114300.0,114290.0,0.8928612]
["bitfinex-derivatives","BTCF0:USTF0",1754466738652,2.27872538,114300.0,114290.0,0.8928612]
["bitfinex-derivatives","BTCF0:USTF0",1754466738848,2.27012697,114300.0,114290.0,0.8928612]
["bitfinex-derivatives","BTCF0:USTF0",1754466739245,2.27212697,114300.0,114290.0,0.8928612]
["bitfinex-derivatives","BTCF0:USTF0",1754466740652,2.32884245,114300.0,114290.0,0.8928612]
["bitfinex-derivatives","BTCF0:USTF0",1754466742454,1.8169203,114300.0,114290.0,0.8928612]
["bitfinex-derivatives","BTCF0:USTF0",1754466742652,2.23268025,114300.0,114290.0,1.40478335]
["bitfinex-derivatives","BTCF0:USTF0",1754466742857,0.76625825,114300.0,114290.0,1.42255621]
["bitfinex-derivatives","BTCF0:USTF0",1754466743152,0.59226215,114300.0,114290.0,1.42255621]
["bitfinex-derivatives","BTCF0:USTF0",1754466743354,0.76725825,114300.0,114290.0,1.42255621]
["bitfinex-derivatives","BTCF0:USTF0",1754466744655,0.08034,114300.0,114290.0,0.91063406]
["bitfinex-derivatives","BTCF0:USTF0",1754466745655,0.01272,114300.0,114290.0,0.91063406]
["bitfinex-derivatives","BTCF0:USTF0",1754466745845,0.003,114300.0,114290.0,0.91063406]
["bitfinex-derivatives","BTCF0:USTF0",1754466746450,0.01272,114300.0,114290.0,0.91063406]
["bitfinex-derivatives","BTCF0:USTF0",1754466748645,0.1877161,114300.0,114290.0,0.91063406]
["bitfinex-derivatives","BTCF0:USTF0",1754466748845,0.02661,114300.0,114290.0,0.91063406]
["bitfinex-derivatives","BTCF0:USTF0",1754466749048,0.04274,114300.0,114290.0,0.91063406]
["bitfinex-derivatives","BTCF0:USTF0",1754466750558,0.003,114300.0,114290.0,0.91063406]
["bitfinex-derivatives","BTCF0:USTF0",1754466752254,0.01272,114300.0,114290.0,0.91063406]
["bitfinex-derivatives","BTCF0:USTF0",1754466752449,0.04274,114300.0,114290.0,0.91063406]
["bitfinex-derivatives","BTCF0:USTF0",1754466753054,0.2177362,114300.0,114290.0,0.91063406]
["bitfinex-derivatives","BTCF0:USTF0",1754466753263,0.04274,114300.0,114290.0,0.91063406]
["bitfinex-derivatives","BTCF0:USTF0",1754466754564,0.2177362,114300.0,114290.0,0.91063406]
["bitfinex-derivatives","BTCF0:USTF0",1754466758565,0.2177362,114300.0,114290.0,0.91047406]
["bitfinex-derivatives","BTCF0:USTF0",1754466758763,0.65658636,114300.0,114290.0,0.91047406]
["bitfinex-derivatives","BTCF0:USTF0",1754466759566,0.2016062,114300.0,114290.0,0.91047406]
["bitfinex-derivatives","BTCF0:USTF0",1754466760374,0.65658636,114300.0,114290.0,0.91047406]
["bitfinex-derivatives","BTCF0:USTF0",1754466761374,0.67271636,114300.0,114290.0,0.91047406]
["bitfinex-derivatives","BTCF0:USTF0",1754466761977,0.2177362,114300.0,114290.0,0.91047406]
["bitfinex-derivatives","BTCF0:USTF0",1754466762375,0.67271636,114300.0,114290.0,0.91047406]
["bitfinex-derivatives","BTCF0:USTF0",1754466763676,0.49772016,114300.0,114290.0,0.91047406]
["bitfinex-derivatives","BTCF0:USTF0",1754466763877,0.04274,114300.0,114290.0,0.91047406]
["bitfinex-derivatives","BTCF0:USTF0",1754466764474,0.02661,114300.0,114290.0,0.91047406]
["bitfinex-derivatives","BTCF0:USTF0",1754466764673,0.52458295,114300.0,114290.0,1.42233701]
["bitfinex-derivatives","BTCF0:USTF0",1754466765678,0.52458295,114300.0,114290.0,1.57938032]
["bitfinex-derivatives","BTCF0:USTF0",1754466766371,0.52458295,114300.0,114290.0,1.06751737]
["bitfinex-derivatives","BTCF0:USTF0",1754466766573,0.52458295,114300.0,114290.0,1.57938032]
["bitfinex-derivatives","BTCF0:USTF0",1754466767279,0.52458295,114300.0,114290.0,1.06751737]
["bitfinex-derivatives","BTCF0:USTF0",1754466767466,0.52458295,114300.0,114290.0,1.57938032]
["bitfinex-derivatives","BTCF0:USTF0",1754466768977,0.53847295,114300.0,114290.0,1.42233701]
["bitfinex-derivatives","BTCF0:USTF0",1754466770485,0.52458295,114300.0,114290.0,1.42233701]
["bitfinex-derivatives","BTCF0:USTF0",1754466773282,0.53924295,114300.0,114290.0,1.42233701]
["bitfinex-derivatives","BTCF0:USTF0",1754466773483,0.55537295,114300.0,114290.0,1.42233701]
["bitfinex-derivatives","BTCF0:USTF0",1754466776286,0.55537295,114300.0,114290.0,0.91047406]
["bitfinex-derivatives","BTCF0:USTF0",1754466776590,0.55537295,114300.0,114290.0,1.42233701]
["bitfinex-derivatives","BTCF0:USTF0",1754466777890,0.55537295,114300.0,114290.0,1.57938032]
["bitfinex-derivatives","BTCF0:USTF0",1754466778085,0.73036895,114300.0,114290.0,1.06751737]
["bitfinex-derivatives","BTCF0:USTF0",1754466778286,0.73036895,114300.0,114290.0,1.57938032]
["bitfinex-derivatives","BTCF0:USTF0",1754466778589,0.74687895,114300.0,114290.0,1.57938032]
["bitfinex-derivatives","BTCF0:USTF0",1754466781189,0.57188295,114300.0,114290.0,1.57938032]
["bitfinex-derivatives","BTCF0:USTF0",1754466781885,0.57188295,114300.0,114290.0,1.42233701]
["bitfinex-derivatives","BTCF0:USTF0",1754466782387,0.57188295,114300.0,114290.0,1.6256862]
["bitfinex-derivatives","BTCF0:USTF0",1754466782784,0.74687915,114300.0,114290.0,1.6256862]
["bitfinex-derivatives","BTCF0:USTF0",1754466785900,0.74687915,114300.0,114290.0,1.42233701]
["bitfinex-derivatives","BTCF0:USTF0",1754466786295,0.57188295,114300.0,114290.0,1.42233701]
["bitfinex-derivatives","BTCF0:USTF0",1754466786696,0.57188295,114300.0,114290.0,1.57951515]
["bitfinex-derivatives","BTCF0:USTF0",1754466788096,0.74687915,114300.0,114290.0,1.57951515]
["bitfinex-derivatives","BTCF0:USTF0",1754466789394,0.57188295,114300.0,114290.0,1.57951515]
["bitfinex-derivatives","BTCF0:USTF0",1754466790592,0.74687905,114300.0,114290.0,1.57951515]
["bitfinex-derivatives","BTCF0:USTF0",1754466792810,0.76933905,114300.0,114290.0,1.57951515]
["bitfinex-derivatives","BTCF0:USTF0",1754466795002,0.76933905,114300.0,114290.0,1.0676522]
["bitfinex-derivatives","BTCF0:USTF0",1754466795204,0.76933905,114300.0,114290.0,1.57951515]
["bitfinex-derivatives","BTCF0:USTF0",1754466796193,0.76933905,114300.0,114290.0,0.4696922]
["bitfinex-derivatives","BTCF0:USTF0",1754466796397,1.303592,114300.0,114290.0,0.174951]
["bitfinex-derivatives","BTCF0:USTF0",1754466796603,1.303592,114300.0,114290.0,0.79066426]
["bitfinex-derivatives","BTCF0:USTF0",1754466796797,1.303592,114300.0,114290.0,0.94787055]
["bitfinex-derivatives","BTCF0:USTF0",1754466797104,1.303592,114300.0,114290.0,0.97045055]
["bitfinex-derivatives","BTCF0:USTF0",1754466798094,1.303592,114300.0,114290.0,0.95267769]
["bitfinex-derivatives","BTCF0:USTF0",1754466798494,1.303592,114300.0,114290.0,0.7954714]
["bitfinex-derivatives","BTCF0:USTF0",1754466801606,1.303592,114300.0,114290.0,0.7728914]
["bitfinex-derivatives","BTCF0:USTF0",1754466803808,0.2734315,114290.0,114280.0,0.3664218]
["bitfinex-derivatives","BTCF0:USTF0",1754466804010,0.2734468,114280.0,114270.0,0.65072543]
["bitfinex-derivatives","BTCF0:USTF0",1754466804199,0.78530975,114280.0,114270.0,1.20488553]
["bitfinex-derivatives","BTCF0:USTF0",1754466804404,0.78530975,114280.0,114270.0,1.19106553]
["bitfinex-derivatives","BTCF0:USTF0",1754466804614,0.78530975,114280.0,114270.0,1.20488553]
["bitfinex-derivatives","BTCF0:USTF0",1754466805416,2.28530975,114280.0,114270.0,1.20488553]
["bitfinex-derivatives","BTCF0:USTF0",1754466806113,2.26291975,114280.0,114270.0,1.20688553]
["bitfinex-derivatives","BTCF0:USTF0",1754466806413,2.19628975,114280.0,114270.0,1.71874848]
["bitfinex-derivatives","BTCF0:USTF0",1754466806813,2.19628975,114280.0,114270.0,1.20688553]
["bitfinex-derivatives","BTCF0:USTF0",1754466807008,2.21036975,114280.0,114270.0,1.71874848]
["bitfinex-derivatives","BTCF0:USTF0",1754466807208,2.22649975,114280.0,114270.0,1.20688553]
["bitfinex-derivatives","BTCF0:USTF0",1754466807408,2.22849975,114280.0,114270.0,1.20588553]
["bitfinex-derivatives","BTCF0:USTF0",1754466807613,2.25088975,114280.0,114270.0,1.20588553]
["bitfinex-derivatives","BTCF0:USTF0",1754466808214,2.25188975,114280.0,114270.0,1.20488553]
["bitfinex-derivatives","BTCF0:USTF0",1754466808610,2.25188975,114280.0,114270.0,1.22250966]
["bitfinex-derivatives","BTCF0:USTF0",1754466809006,2.24988975,114280.0,114270.0,1.22250966]
["bitfinex-derivatives","BTCF0:USTF0",1754466809612,2.25188975,114280.0,114270.0,1.22250966]
["bitfinex-derivatives","BTCF0:USTF0",1754466810008,0.2187714,114290.0,114280.0,0.2140966]
["bitfinex-derivatives","BTCF0:USTF0",1754466810211,0.1750163,114290.0,114280.0,0.80460955]
["bitfinex-derivatives","BTCF0:USTF0",1754466810411,0.68687925,114290.0,114280.0,0.80460955]
["bitfinex-derivatives","BTCF0:USTF0",1754466810616,2.18687925,114290.0,114280.0,0.80460955]
["bitfinex-derivatives","BTCF0:USTF0",1754466810819,2.21708925,114290.0,114280.0,0.80460955]
["bitfinex-derivatives","BTCF0:USTF0",1754466811117,2.21708925,114290.0,114280.0,0.2927466]
["bitfinex-derivatives","BTCF0:USTF0",1754466811118,2.23947925,114290.0,114280.0,0.2927466]
["bitfinex-derivatives","BTCF0:USTF0",1754466812019,2.23947925,114290.0,114280.0,0.31024601]
["bitfinex-derivatives","BTCF0:USTF0",1754466813019,2.23947925,114290.0,114280.0,0.31124601]
["bitfinex-derivatives","BTCF0:USTF0",1754466821818,2.23947925,114290.0,114280.0,0.4684523]
["bitfinex-derivatives","BTCF0:USTF0",1754466822527,2.23947925,114290.0,114280.0,0.46877205]
["bitfinex-derivatives","BTCF0:USTF0",1754466826036,2.23947925,114290.0,114280.0,0.46866785]
["bitfinex-derivatives","BTCF0:USTF0",1754466827037,2.23947925,114290.0,114280.0,0.17592125]
["bitfinex-derivatives","BTCF0:USTF0",1754466827038,0.78529925,114290.0,114280.0,0.17592125]
["bitfinex-derivatives","BTCF0:USTF0",1754466827233,1.7721622,114290.0,114280.0,0.15353125]
["bitfinex-derivatives","BTCF0:USTF0",1754466827444,1.7721622,114290.0,114280.0,0.01771496]
["bitfinex-derivatives","BTCF0:USTF0",1754466827936,1.26029925,114290.0,114280.0,0.01771496]
["bitfinex-derivatives","BTCF0:USTF0",1754466828139,1.26029925,114290.0,114280.0,0.04104496]
["bitfinex-derivatives","BTCF0:USTF0",1754466828140,1.26129925,114290.0,114280.0,0.04104496]
["bitfinex-derivatives","BTCF0:USTF0",1754466828340,1.26329925,114290.0,114280.0,0.04104496]
["bitfinex-derivatives","BTCF0:USTF0",1754466828838,1.26329925,114290.0,114280.0,0.01771496]
["bitfinex-derivatives","BTCF0:USTF0",1754466829837,1.26229925,114290.0,114280.0,0.01771496]
["bitfinex-derivatives","BTCF0:USTF0",1754466830139,1.26529925,114290.0,114280.0,0.01771496]
["bitfinex-derivatives","BTCF0:USTF0",1754466830838,1.26529925,114290.0,114280.0,0.04032496]
["bitfinex-derivatives","BTCF0:USTF0",1754466831433,1.26529925,114290.0,114280.0,0.21535146]
["bitfinex-derivatives","BTCF0:USTF0",1754466833243,1.09029925,114290.0,114280.0,0.21535146]
["bitfinex-derivatives","BTCF0:USTF0",1754466833541,1.26529925,114290.0,114280.0,0.21535146]
["bitfinex-derivatives","BTCF0:USTF0",1754466834943,0.96529925,114290.0,114280.0,0.21535146]
["bitfinex-derivatives","BTCF0:USTF0",1754466835342,0.96529925,114290.0,114280.0,0.04032496]
["bitfinex-derivatives","BTCF0:USTF0",1754466836543,0.96529925,114290.0,114280.0,0.21535146]
["bitfinex-derivatives","BTCF0:USTF0",1754466836938,0.96529925,114290.0,114280.0,0.04032496]
["bitfinex-derivatives","BTCF0:USTF0",1754466838242,1.56321925,114290.0,114280.0,0.21535146]
["bitfinex-derivatives","BTCF0:USTF0",1754466838645,1.38821925,114290.0,114280.0,0.04032496]
["bitfinex-derivatives","BTCF0:USTF0",1754466839042,1.38821925,114290.0,114280.0,0.21535156]
["bitfinex-derivatives","BTCF0:USTF0",1754466839840,1.38821925,114290.0,114280.0,0.04032496]
["bitfinex-derivatives","BTCF0:USTF0",1754466840438,1.9000822,114290.0,114280.0,0.01771496]
["bitfinex-derivatives","BTCF0:USTF0",1754466841441,1.6750265,114280.0,114270.0,0.06949154]
["bitfinex-derivatives","BTCF0:USTF0",1754466841638,0.1945419,114270.0,114260.0,0.2414196]
["bitfinex-derivatives","BTCF0:USTF0",1754466841842,1.2182678,114270.0,114260.0,0.2414196]
["bitfinex-derivatives","BTCF0:USTF0",1754466842236,1.8161878,114270.0,114260.0,0.2414196]
["bitfinex-derivatives","BTCF0:USTF0",1754466842640,1.25645599,114270.0,114260.0,0.2414196]
["bitfinex-derivatives","BTCF0:USTF0",1754466843347,1.25645599,114270.0,114260.0,0.2751496]
["bitfinex-derivatives","BTCF0:USTF0",1754466843550,1.25645599,114270.0,114260.0,0.2905096]
["bitfinex-derivatives","BTCF0:USTF0",1754466843850,1.25645599,114270.0,114260.0,0.3135796]
["bitfinex-derivatives","BTCF0:USTF0",1754466844145,1.25645599,114270.0,114260.0,0.3382396]
["bitfinex-derivatives","BTCF0:USTF0",1754466845445,1.25645599,114270.0,114260.0,0.3234096]
["bitfinex-derivatives","BTCF0:USTF0",1754466846345,1.25845599,114270.0,114260.0,0.3234096]
["bitfinex-derivatives","BTCF0:USTF0",1754466848347,0.80306565,114270.0,114260.0,0.3234096]
["bitfinex-derivatives","BTCF0:USTF0",1754466848553,1.25845599,114270.0,114260.0,0.3382396]
["bitfinex-derivatives","BTCF0:USTF0",1754466851956,1.25845599,114270.0,114260.0,0.3234096]
["bitfinex-derivatives","BTCF0:USTF0",1754466852156,1.25845599,114270.0,114260.0,0.2796454]
["bitfinex-derivatives","BTCF0:USTF0",1754466852452,1.25845599,114270.0,114260.0,0.2459154]
["bitfinex-derivatives","BTCF0:USTF0",1754466853749,1.25845599,114270.0,114260.0,0.2459272]
["bitfinex-derivatives","BTCF0:USTF0",1754466854054,1.25845599,114270.0,114260.0,0.07087]
["bitfinex-derivatives","BTCF0:USTF0",1754466854254,1.25845599,114270.0,114260.0,0.2459272]
["bitfinex-derivatives","BTCF0:USTF0",1754466854754,1.25845599,114270.0,114260.0,0.07087]
["bitfinex-derivatives","BTCF0:USTF0",1754466854956,1.25845599,114270.0,114260.0,0.2459272]
["bitfinex-derivatives","BTCF0:USTF0",1754466856052,1.25845599,114270.0,114260.0,0.02261]
["bitfinex-derivatives","BTCF0:USTF0",1754466856356,1.25845599,114270.0,114250.0,0.1976691]
["bitfinex-derivatives","BTCF0:USTF0",1754466856357,0.1945572,114260.0,114250.0,0.1976691]
["bitfinex-derivatives","BTCF0:USTF0",1754466856544,0.64994754,114260.0,114250.0,0.1976691]
["bitfinex-derivatives","BTCF0:USTF0",1754466857258,0.64994754,114260.0,114250.0,0.2313991]
["bitfinex-derivatives","BTCF0:USTF0",1754466858452,0.64994754,114260.0,114250.0,0.2467591]
["bitfinex-derivatives","BTCF0:USTF0",1754466858650,0.64994754,114260.0,114250.0,0.2944891]
["bitfinex-derivatives","BTCF0:USTF0",1754466858856,0.65094754,114260.0,114250.0,0.2944891]
["bitfinex-derivatives","BTCF0:USTF0",1754466859658,0.65194754,114260.0,114250.0,0.2944891]
["bitfinex-derivatives","BTCF0:USTF0",1754466860653,0.65194754,114260.0,114250.0,0.11943]
["bitfinex-derivatives","BTCF0:USTF0",1754466860859,0.65194754,114260.0,114250.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1754466861761,0.65194754,114260.0,114250.0,0.02261]
["bitfinex-derivatives","BTCF0:USTF0",1754466862164,0.65194754,114260.0,114250.0,0.1976826]
["bitfinex-derivatives","BTCF0:USTF0",1754466862757,0.70895471,114260.0,114250.0,0.1976826]
["bitfinex-derivatives","BTCF0:USTF0",1754466863063,0.1965572,114260.0,114250.0,0.1976826]
["bitfinex-derivatives","BTCF0:USTF0",1754466863264,0.70895471,114260.0,114250.0,0.2906826]
["bitfinex-derivatives","BTCF0:USTF0",1754466864657,0.65194803,114260.0,114250.0,0.2906826]
["bitfinex-derivatives","BTCF0:USTF0",1754466876771,0.1770572,114260.0,114250.0,1.34399343]
["bitfinex-derivatives","BTCF0:USTF0",1754466876969,0.1770572,114260.0,114250.0,0.8886026]
["bitfinex-derivatives","BTCF0:USTF0",1754466877170,0.65143803,114260.0,114250.0,0.8886026]
["bitfinex-derivatives","BTCF0:USTF0",1754466879273,0.1960472,114260.0,114250.0,0.8886026]
["bitfinex-derivatives","BTCF0:USTF0",1754466879570,0.65143803,114260.0,114250.0,0.8886026]
["bitfinex-derivatives","BTCF0:USTF0",1754466886671,0.70835425,114260.0,114250.0,0.2438724]
["bitfinex-derivatives","BTCF0:USTF0",1754466886973,0.70835425,114260.0,114250.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1754466887173,0.70835425,114260.0,114250.0,0.02261]
["bitfinex-derivatives","BTCF0:USTF0",1754466888675,0.65153766,114260.0,114250.0,0.02261]
["bitfinex-derivatives","BTCF0:USTF0",1754466890975,1.24941766,114260.0,114250.0,0.02261]
["bitfinex-derivatives","BTCF0:USTF0",1754466892483,1.24941766,114260.0,114250.0,0.2770525]
["bitfinex-derivatives","BTCF0:USTF0",1754466892776,1.24941766,114260.0,114250.0,0.2918625]
["bitfinex-derivatives","BTCF0:USTF0",1754466893178,0.7939272,114260.0,114250.0,0.2918625]
["bitfinex-derivatives","BTCF0:USTF0",1754466893375,1.24941766,114260.0,114250.0,0.2918625]
["bitfinex-derivatives","BTCF0:USTF0",1754466898984,0.1960472,114260.0,114250.0,0.2918625]
["bitfinex-derivatives","BTCF0:USTF0",1754466899178,0.1864172,114260.0,114250.0,0.2918625]
["bitfinex-derivatives","BTCF0:USTF0",1754466899781,0.1960472,114260.0,114250.0,0.2918625]
["bitfinex-derivatives","BTCF0:USTF0",1754466900582,0.65153766,114260.0,114250.0,0.2918625]
["bitfinex-derivatives","BTCF0:USTF0",1754466908683,0.70831768,114260.0,114250.0,0.2918625]
["bitfinex-derivatives","BTCF0:USTF0",1754466909981,0.1960472,114260.0,114250.0,0.2918625]
["bitfinex-derivatives","BTCF0:USTF0",1754466910178,0.69868768,114260.0,114250.0,0.2918625]
["bitfinex-derivatives","BTCF0:USTF0",1754466910379,0.70831768,114260.0,114250.0,0.2918625]
["bitfinex-derivatives","BTCF0:USTF0",1754466914388,0.1960472,114260.0,114250.0,0.2918625]
["bitfinex-derivatives","BTCF0:USTF0",1754466914587,0.70831768,114260.0,114250.0,0.2918625]
["bitfinex-derivatives","BTCF0:USTF0",1754466920299,0.1960472,114260.0,114250.0,0.2918625]
["bitfinex-derivatives","BTCF0:USTF0",1754466920499,0.70831768,114260.0,114250.0,0.2918625]
["bitfinex-derivatives","BTCF0:USTF0",1754466924001,0.70731768,114260.0,114250.0,0.2918625]
["bitfinex-derivatives","BTCF0:USTF0",1754466925003,0.70631768,114260.0,114250.0,0.2918625]
["bitfinex-derivatives","BTCF0:USTF0",1754466931803,0.79364308,114270.0,114260.0,0.293907]
["bitfinex-derivatives","BTCF0:USTF0",1754466932004,0.79364308,114270.0,114260.0,1.40397748]
["bitfinex-derivatives","BTCF0:USTF0",1754466932506,0.70611998,114270.0,114260.0,1.40397748]
["bitfinex-derivatives","BTCF0:USTF0",1754466932703,0.74986698,114280.0,114270.0,0.2793917]
["bitfinex-derivatives","BTCF0:USTF0",1754466932909,0.74986698,114280.0,114270.0,0.2938917]
["bitfinex-derivatives","BTCF0:USTF0",1754466934910,0.74986698,114280.0,114270.0,0.36276716]
["bitfinex-derivatives","BTCF0:USTF0",1754466951022,0.74986698,114280.0,114270.0,0.37160223]
["bitfinex-derivatives","BTCF0:USTF0",1754466952223,0.74986698,114280.0,114270.0,0.36276716]
["bitfinex-derivatives","BTCF0:USTF0",1754466954626,0.74986698,114280.0,114270.0,0.37149782]
["bitfinex-derivatives","BTCF0:USTF0",1754466955524,0.74986698,114280.0,114270.0,0.36276716]
["bitfinex-derivatives","BTCF0:USTF0",1754466957221,0.74023698,114280.0,114270.0,0.34826716]
["bitfinex-derivatives","BTCF0:USTF0",1754466957426,0.74986698,114280.0,114270.0,0.36186716]
["bitfinex-derivatives","BTCF0:USTF0",1754466958021,0.53107048,114280.0,114270.0,0.36186716]
["bitfinex-derivatives","BTCF0:USTF0",1754466958227,0.53100048,114290.0,114280.0,0.2469965]
["bitfinex-derivatives","BTCF0:USTF0",1754466958527,0.53100048,114290.0,114280.0,1.40259698]
["bitfinex-derivatives","BTCF0:USTF0",1754466959424,0.73102848,114300.0,114290.0,0.2076112]
["bitfinex-derivatives","BTCF0:USTF0",1754466959624,0.74975848,114300.0,114290.0,0.2926712]
["bitfinex-derivatives","BTCF0:USTF0",1754466961031,0.53100048,114300.0,114290.0,0.80494168]
["bitfinex-derivatives","BTCF0:USTF0",1754466961622,0.01873,114300.0,114290.0,0.80494168]
["bitfinex-derivatives","BTCF0:USTF0",1754466961824,0.53100048,114300.0,114290.0,0.80494168]
["bitfinex-derivatives","BTCF0:USTF0",1754466964831,0.70599658,114300.0,114290.0,0.80494168]
["bitfinex-derivatives","BTCF0:USTF0",1754466965233,0.53100048,114300.0,114290.0,0.80494168]
["bitfinex-derivatives","BTCF0:USTF0",1754466966330,0.70599628,114300.0,114290.0,0.80494168]
["bitfinex-derivatives","BTCF0:USTF0",1754466966533,0.53100048,114300.0,114290.0,0.80494168]
["bitfinex-derivatives","BTCF0:USTF0",1754466969038,0.70599648,114300.0,114290.0,0.80494168]
["bitfinex-derivatives","BTCF0:USTF0",1754466970527,0.193726,114300.0,114290.0,0.80494168]
["bitfinex-derivatives","BTCF0:USTF0",1754466970728,0.53100048,114300.0,114290.0,0.80494168]
["bitfinex-derivatives","BTCF0:USTF0",1754466970933,0.70599648,114300.0,114290.0,0.80494168]
["bitfinex-derivatives","BTCF0:USTF0",1754466975255,0.70599648,114300.0,114290.0,0.2926712]
["bitfinex-derivatives","BTCF0:USTF0",1754466975463,0.70599648,114300.0,114290.0,0.80494168]
["bitfinex-derivatives","BTCF0:USTF0",1754466976759,0.70599648,114300.0,114290.0,0.2926712]
["bitfinex-derivatives","BTCF0:USTF0",1754466976953,0.70599648,114300.0,114290.0,0.80494168]
["bitfinex-derivatives","BTCF0:USTF0",1754466977154,0.70599648,114300.0,114290.0,0.2926712]
["bitfinex-derivatives","BTCF0:USTF0",1754466977351,0.70599648,114300.0,114290.0,0.80494168]
["bitfinex-derivatives","BTCF0:USTF0",1754466980559,0.01873,114300.0,114290.0,0.80494168]
["bitfinex-derivatives","BTCF0:USTF0",1754466980961,0.53100048,114300.0,114290.0,0.80494168]
["bitfinex-derivatives","BTCF0:USTF0",1754466981355,0.70599638,114300.0,114290.0,0.80494168]
["bitfinex-derivatives","BTCF0:USTF0",1754466981763,0.53100048,114300.0,114290.0,0.80494168]
["bitfinex-derivatives","BTCF0:USTF0",1754466981957,0.70599648,114300.0,114290.0,0.80494168]
["bitfinex-derivatives","BTCF0:USTF0",1754466983356,0.53100048,114300.0,114290.0,0.80494168]
["bitfinex-derivatives","BTCF0:USTF0",1754466985365,0.52137048,114300.0,114290.0,0.80494168]
["bitfinex-derivatives","BTCF0:USTF0",1754466985568,0.53100048,114300.0,114290.0,0.80494168]
["bitfinex-derivatives","BTCF0:USTF0",1754466986668,0.70599638,114300.0,114290.0,0.80494168]
["bitfinex-derivatives","BTCF0:USTF0",1754466987972,0.53100048,114300.0,114290.0,0.80494168]
["bitfinex-derivatives","BTCF0:USTF0",1754466988968,0.70599638,114300.0,114290.0,0.2926712]
["bitfinex-derivatives","BTCF0:USTF0",1754466989168,0.70599638,114300.0,114290.0,0.80494168]
["bitfinex-derivatives","BTCF0:USTF0",1754466990473,0.53100048,114300.0,114290.0,0.80494168]
["bitfinex-derivatives","BTCF0:USTF0",1754466990770,0.53100048,114300.0,114290.0,1.00829087]
["bitfinex-derivatives","BTCF0:USTF0",1754466991673,0.70599638,114300.0,114290.0,1.00829087]
["bitfinex-derivatives","BTCF0:USTF0",1754466993775,0.01873,114300.0,114290.0,1.00829087]
["bitfinex-derivatives","BTCF0:USTF0",1754466994080,0.53100048,114300.0,114290.0,1.00829087]
["bitfinex-derivatives","BTCF0:USTF0",1754466995574,0.01873,114300.0,114290.0,1.00829087]
["bitfinex-derivatives","BTCF0:USTF0",1754466995779,0.53100048,114300.0,114290.0,1.00829087]
["bitfinex-derivatives","BTCF0:USTF0",1754466996375,0.2187378,114310.0,114290.0,0.83327967]
["bitfinex-derivatives","BTCF0:USTF0",1754466996575,0.74997828,114310.0,114300.0,1.40361638]
["bitfinex-derivatives","BTCF0:USTF0",1754466996775,0.70623228,114310.0,114300.0,1.40361638]
["bitfinex-derivatives","BTCF0:USTF0",1754466998080,0.70723228,114310.0,114300.0,1.40361638]
["bitfinex-derivatives","BTCF0:USTF0",1754466998888,0.1949618,114310.0,114300.0,1.40361638]
["bitfinex-derivatives","BTCF0:USTF0",1754466999185,0.70723228,114310.0,114300.0,0.8913459]
["bitfinex-derivatives","BTCF0:USTF0",1754466999480,0.70923228,114310.0,114300.0,1.40361638]
["bitfinex-derivatives","BTCF0:USTF0",1754467000282,0.70923228,114310.0,114300.0,0.8913459]
["bitfinex-derivatives","BTCF0:USTF0",1754467014192,0.1969618,114310.0,114300.0,0.8913459]
["bitfinex-derivatives","BTCF0:USTF0",1754467014502,0.70923228,114310.0,114300.0,0.8913459]
["bitfinex-derivatives","BTCF0:USTF0",1754467018306,0.1969618,114310.0,114300.0,0.8913459]
["bitfinex-derivatives","BTCF0:USTF0",1754467018497,0.70923228,114310.0,114300.0,1.40361638]
["bitfinex-derivatives","BTCF0:USTF0",1754467019297,0.70923228,114310.0,114300.0,0.8913459]
["bitfinex-derivatives","BTCF0:USTF0",1754467023797,0.1969618,114310.0,114300.0,0.8913459]
["bitfinex-derivatives","BTCF0:USTF0",1754467024097,0.70923228,114310.0,114300.0,0.8913459]
["bitfinex-derivatives","BTCF0:USTF0",1754467025200,0.70923228,114310.0,114300.0,0.8439859]
["bitfinex-derivatives","BTCF0:USTF0",1754467025404,1.22150276,114310.0,114300.0,0.8993363]
["bitfinex-derivatives","BTCF0:USTF0",1754467027306,1.82514276,114310.0,114300.0,0.8993363]
["bitfinex-derivatives","BTCF0:USTF0",1754467030810,0.8006018,114310.0,114300.0,0.8993363]
["bitfinex-derivatives","BTCF0:USTF0",1754467031012,1.82514276,114310.0,114300.0,0.8993363]
["bitfinex-derivatives","BTCF0:USTF0",1754467031912,1.31287228,114310.0,114300.0,0.8993363]
["bitfinex-derivatives","BTCF0:USTF0",1754467033311,1.82514276,114310.0,114300.0,0.8993363]
["bitfinex-derivatives","BTCF0:USTF0",1754467033511,1.82538276,114310.0,114300.0,0.07151]
["bitfinex-derivatives","BTCF0:USTF0",1754467033811,1.82538276,114310.0,114300.0,0.04086]
["bitfinex-derivatives","BTCF0:USTF0",1754467034500,1.82538276,114310.0,114290.0,0.2678181]
["bitfinex-derivatives","BTCF0:USTF0",1754467034501,0.1940267,114300.0,114290.0,0.8523287]
["bitfinex-derivatives","BTCF0:USTF0",1754467034710,1.21856766,114300.0,114290.0,0.62938]
["bitfinex-derivatives","BTCF0:USTF0",1754467034906,1.21856766,114300.0,114290.0,0.02454]
["bitfinex-derivatives","BTCF0:USTF0",1754467035212,1.21856766,114300.0,114290.0,0.04025]
["bitfinex-derivatives","BTCF0:USTF0",1754467035414,1.21856766,114300.0,114290.0,0.282042]
["bitfinex-derivatives","BTCF0:USTF0",1754467035613,1.21856766,114300.0,114290.0,0.296572]
["bitfinex-derivatives","BTCF0:USTF0",1754467036919,1.21956766,114300.0,114290.0,0.296572]
["bitfinex-derivatives","BTCF0:USTF0",1754467037811,1.22156766,114300.0,114290.0,0.296572]
["bitfinex-derivatives","BTCF0:USTF0",1754467041413,0.1846711,114290.0,114280.0,0.02446]
["bitfinex-derivatives","BTCF0:USTF0",1754467041617,0.70657158,114290.0,114280.0,0.62862]
["bitfinex-derivatives","BTCF0:USTF0",1754467041820,0.70657158,114290.0,114280.0,0.1994865]
["bitfinex-derivatives","BTCF0:USTF0",1754467042013,0.70657158,114290.0,114280.0,0.02446]
["bitfinex-derivatives","BTCF0:USTF0",1754467042417,1.31073158,114290.0,114280.0,0.02446]
["bitfinex-derivatives","BTCF0:USTF0",1754467043618,1.31173158,114290.0,114280.0,0.1994865]
["bitfinex-derivatives","BTCF0:USTF0",1754467044818,1.31373158,114290.0,114280.0,0.1994865]
["bitfinex-derivatives","BTCF0:USTF0",1754467045015,1.31373158,114290.0,114280.0,0.2314265]
["bitfinex-derivatives","BTCF0:USTF0",1754467045718,1.31373158,114290.0,114280.0,0.2779165]
["bitfinex-derivatives","BTCF0:USTF0",1754467045913,1.31373158,114290.0,114280.0,0.2916065]
["bitfinex-derivatives","BTCF0:USTF0",1754467046118,1.32247286,114290.0,114280.0,0.2916065]
["bitfinex-derivatives","BTCF0:USTF0",1754467047112,1.31373158,114290.0,114280.0,0.2916065]
["bitfinex-derivatives","BTCF0:USTF0",1754467049917,0.70957158,114290.0,114280.0,0.2916065]
["bitfinex-derivatives","BTCF0:USTF0",1754467056323,0.70957158,114290.0,114280.0,0.2779165]
["bitfinex-derivatives","BTCF0:USTF0",1754467057032,0.70957158,114290.0,114280.0,0.2916065]
["bitfinex-derivatives","BTCF0:USTF0",1754467062442,0.69028158,114290.0,114280.0,0.2916065]
["bitfinex-derivatives","BTCF0:USTF0",1754467062642,0.70957158,114290.0,114280.0,0.2916065]
["bitfinex-derivatives","BTCF0:USTF0",1754467062842,0.69028158,114290.0,114280.0,0.2916065]
["bitfinex-derivatives","BTCF0:USTF0",1754467063048,0.70957158,114290.0,114280.0,0.2916065]
["bitfinex-derivatives","BTCF0:USTF0",1754467075057,0.1973011,114290.0,114280.0,0.2916065]
["bitfinex-derivatives","BTCF0:USTF0",1754467075256,0.70957158,114290.0,114280.0,0.2916065]
["bitfinex-derivatives","BTCF0:USTF0",1754467083664,0.70957158,114290.0,114280.0,0.8934465]
["bitfinex-derivatives","BTCF0:USTF0",1754467084362,0.70957158,114290.0,114280.0,0.2459768]
["bitfinex-derivatives","BTCF0:USTF0",1754467085265,0.70957158,114290.0,114280.0,0.2805568]
["bitfinex-derivatives","BTCF0:USTF0",1754467085565,0.70957158,114290.0,114280.0,0.2950068]
["bitfinex-derivatives","BTCF0:USTF0",1754467119492,0.70957158,114290.0,114280.0,0.2950068]
["bitfinex-derivatives","BTCF0:USTF0",1754467139613,0.1973011,114290.0,114280.0,0.2950068]
["bitfinex-derivatives","BTCF0:USTF0",1754467139910,0.70957158,114290.0,114280.0,0.2950068]
["bitfinex-derivatives","BTCF0:USTF0",1754467144408,0.2283699,114310.0,114300.0,0.1749959]
["bitfinex-derivatives","BTCF0:USTF0",1754467144613,0.79352848,114310.0,114300.0,0.2923359]
["bitfinex-derivatives","BTCF0:USTF0",1754467144814,0.80223442,114310.0,114300.0,0.2923359]
["bitfinex-derivatives","BTCF0:USTF0",1754467145513,0.80523442,114310.0,114300.0,0.2923359]
["bitfinex-derivatives","BTCF0:USTF0",1754467146514,0.80623442,114310.0,114300.0,0.2923359]
["bitfinex-derivatives","BTCF0:USTF0",1754467148315,1.40511442,114310.0,114300.0,0.2923359]
["bitfinex-derivatives","BTCF0:USTF0",1754467149317,1.9173849,114310.0,114300.0,0.2923359]
["bitfinex-derivatives","BTCF0:USTF0",1754467154623,1.961133,114310.0,114300.0,0.1749959]
["bitfinex-derivatives","BTCF0:USTF0",1754467154925,2.0048815,114310.0,114300.0,0.1992159]
["bitfinex-derivatives","BTCF0:USTF0",1754467157828,0.98034054,114310.0,114300.0,0.1992159]
["bitfinex-derivatives","BTCF0:USTF0",1754467158030,2.0048815,114310.0,114300.0,0.2473359]
["bitfinex-derivatives","BTCF0:USTF0",1754467158230,2.0048815,114310.0,114300.0,0.2685259]
["bitfinex-derivatives","BTCF0:USTF0",1754467159130,0.98034054,114310.0,114300.0,0.2685259]
["bitfinex-derivatives","BTCF0:USTF0",1754467159330,2.0048815,114310.0,114300.0,0.2685259]
["bitfinex-derivatives","BTCF0:USTF0",1754467159528,2.0048815,114310.0,114300.0,0.09353]
["bitfinex-derivatives","BTCF0:USTF0",1754467159732,0.1944759,114300.0,114290.0,0.1997257]
["bitfinex-derivatives","BTCF0:USTF0",1754467160029,1.21901686,114300.0,114290.0,0.1997257]
["bitfinex-derivatives","BTCF0:USTF0",1754467160538,1.21901686,114300.0,114290.0,0.2339257]
["bitfinex-derivatives","BTCF0:USTF0",1754467160734,1.21901686,114300.0,114290.0,0.2961457]
["bitfinex-derivatives","BTCF0:USTF0",1754467161332,1.22001686,114300.0,114290.0,0.2961457]
["bitfinex-derivatives","BTCF0:USTF0",1754467162035,1.22101686,114300.0,114290.0,0.2961457]
["bitfinex-derivatives","BTCF0:USTF0",1754467170843,1.22101686,114300.0,114290.0,0.2819157]
["bitfinex-derivatives","BTCF0:USTF0",1754467171044,1.22101686,114300.0,114290.0,0.2477157]
["bitfinex-derivatives","BTCF0:USTF0",1754467175534,1.81973686,114300.0,114290.0,0.2477157]
["bitfinex-derivatives","BTCF0:USTF0",1754467178048,1.81973686,114300.0,114290.0,0.2819157]
["bitfinex-derivatives","BTCF0:USTF0",1754467178247,1.81973686,114300.0,114290.0,0.2961457]
["bitfinex-derivatives","BTCF0:USTF0",1754467181348,1.22101686,114300.0,114290.0,0.2961457]
["bitfinex-derivatives","BTCF0:USTF0",1754467181544,1.81969686,114300.0,114290.0,0.2961457]
["bitfinex-derivatives","BTCF0:USTF0",1754467186354,1.81969686,114300.0,114290.0,0.2819157]
["bitfinex-derivatives","BTCF0:USTF0",1754467187454,1.81965686,114300.0,114290.0,0.2819157]
["bitfinex-derivatives","BTCF0:USTF0",1754467188454,1.81965686,114300.0,114290.0,0.2477157]
["bitfinex-derivatives","BTCF0:USTF0",1754467188755,1.81965686,114300.0,114290.0,0.2157857]
["bitfinex-derivatives","BTCF0:USTF0",1754467190653,1.81965686,114300.0,114290.0,0.2494157]
["bitfinex-derivatives","BTCF0:USTF0",1754467191557,1.81965686,114300.0,114290.0,0.2803857]
["bitfinex-derivatives","BTCF0:USTF0",1754467192161,1.81965686,114300.0,114290.0,0.2944457]
["bitfinex-derivatives","BTCF0:USTF0",1754467193252,1.22101686,114300.0,114290.0,0.2944457]
["bitfinex-derivatives","BTCF0:USTF0",1754467195354,1.22101686,114300.0,114290.0,0.1750057]
["bitfinex-derivatives","BTCF0:USTF0",1754467195546,1.22101686,114300.0,114290.0,0.1998257]
["bitfinex-derivatives","BTCF0:USTF0",1754467197357,1.81961686,114300.0,114290.0,0.2796457]
["bitfinex-derivatives","BTCF0:USTF0",1754467197661,1.81961686,114300.0,114290.0,0.2937057]
["bitfinex-derivatives","BTCF0:USTF0",1754467198758,1.81961686,114300.0,114290.0,0.2796457]
["bitfinex-derivatives","BTCF0:USTF0",1754467199258,1.22101686,114300.0,114290.0,0.2796457]
["bitfinex-derivatives","BTCF0:USTF0",1754467199459,0.70874638,114300.0,114290.0,0.2937057]
["bitfinex-derivatives","BTCF0:USTF0",1754467200253,0.1750132,114290.0,114280.0,0.20483579]
["bitfinex-derivatives","BTCF0:USTF0",1754467200458,0.1943232,114290.0,114280.0,0.22965579]
["bitfinex-derivatives","BTCF0:USTF0",1754467200649,2.2928832,114290.0,114280.0,0.20483579]
["bitfinex-derivatives","BTCF0:USTF0",1754467201556,2.10824,114290.0,114270.0,0.02482]
["bitfinex-derivatives","BTCF0:USTF0",1754467202360,2.10824,114290.0,114280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754467202560,2.370766,114290.0,114280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754467202763,2.4582794,114290.0,114280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754467203154,0.1847087,114280.0,114270.0,0.02782]
["bitfinex-derivatives","BTCF0:USTF0",1754467203757,0.1847087,114280.0,114270.0,0.02582]
["bitfinex-derivatives","BTCF0:USTF0",1754467204658,0.1847087,114280.0,114270.0,0.02482]
["bitfinex-derivatives","BTCF0:USTF0",1754467205453,0.1857087,114280.0,114270.0,0.02482]
["bitfinex-derivatives","BTCF0:USTF0",1754467205653,0.1867087,114280.0,114270.0,0.02482]
["bitfinex-derivatives","BTCF0:USTF0",1754467207764,0.1867087,114280.0,114270.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1754467209264,0.1867087,114280.0,114270.0,0.07367]
["bitfinex-derivatives","BTCF0:USTF0",1754467210263,0.1867087,114280.0,114270.0,0.09491]
["bitfinex-derivatives","BTCF0:USTF0",1754467210465,0.1867087,114280.0,114270.0,0.10464]
["bitfinex-derivatives","BTCF0:USTF0",1754467211167,0.1867087,114280.0,114270.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1754467211971,0.1847206,114270.0,114260.0,0.8923159]
["bitfinex-derivatives","BTCF0:USTF0",1754467213361,0.1847206,114270.0,114260.0,0.8933159]
["bitfinex-derivatives","BTCF0:USTF0",1754467213570,0.1847206,114270.0,114260.0,0.71826]
["bitfinex-derivatives","BTCF0:USTF0",1754467213767,0.1847206,114270.0,114260.0,0.8933159]
["bitfinex-derivatives","BTCF0:USTF0",1754467214268,0.1847206,114270.0,114260.0,0.71826]
["bitfinex-derivatives","BTCF0:USTF0",1754467215169,0.1847206,114270.0,114260.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1754467215369,0.1847206,114270.0,114260.0,0.71826]
["bitfinex-derivatives","BTCF0:USTF0",1754467216071,0.1847206,114270.0,114260.0,0.10564]
["bitfinex-derivatives","BTCF0:USTF0",1754467216678,0.1943506,114270.0,114260.0,0.10564]
["bitfinex-derivatives","BTCF0:USTF0",1754467216872,0.1943506,114270.0,114260.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1754467217571,0.1953506,114270.0,114260.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1754467218075,0.1963506,114270.0,114260.0,0.02482]
["bitfinex-derivatives","BTCF0:USTF0",1754467219375,0.1963506,114270.0,114260.0,0.07367]
["bitfinex-derivatives","BTCF0:USTF0",1754467219571,0.1963506,114270.0,114260.0,0.09491]
["bitfinex-derivatives","BTCF0:USTF0",1754467220175,0.1963506,114270.0,114260.0,0.11923]
["bitfinex-derivatives","BTCF0:USTF0",1754467222774,0.1963506,114270.0,114260.0,0.13698959]
["bitfinex-derivatives","BTCF0:USTF0",1754467233387,0.1770406,114270.0,114260.0,0.13698959]
["bitfinex-derivatives","BTCF0:USTF0",1754467233579,0.1770406,114270.0,114260.0,0.31204549]
["bitfinex-derivatives","BTCF0:USTF0",1754467233784,0.1866706,114270.0,114260.0,0.31204549]
["bitfinex-derivatives","BTCF0:USTF0",1754467233984,0.1965606,114270.0,114260.0,0.31204549]
["bitfinex-derivatives","BTCF0:USTF0",1754467234687,0.1965606,114270.0,114260.0,0.13698959]
["bitfinex-derivatives","BTCF0:USTF0",1754467234985,0.1965606,114270.0,114260.0,0.31204539]
["bitfinex-derivatives","BTCF0:USTF0",1754467235186,0.1770406,114270.0,114260.0,0.31204539]
["bitfinex-derivatives","BTCF0:USTF0",1754467235685,0.1866706,114270.0,114260.0,0.31204539]
["bitfinex-derivatives","BTCF0:USTF0",1754467235885,0.1965606,114270.0,114260.0,0.31204539]
["bitfinex-derivatives","BTCF0:USTF0",1754467236188,0.20529706,114270.0,114260.0,0.31204539]
["bitfinex-derivatives","BTCF0:USTF0",1754467237784,0.20529706,114270.0,114260.0,0.13698959]
["bitfinex-derivatives","BTCF0:USTF0",1754467241986,0.20529706,114270.0,114260.0,0.12245959]
["bitfinex-derivatives","BTCF0:USTF0",1754467242280,0.20529706,114270.0,114260.0,0.13698959]
["bitfinex-derivatives","BTCF0:USTF0",1754467243680,0.20529706,114270.0,114260.0,0.04257959]
["bitfinex-derivatives","BTCF0:USTF0",1754467245685,0.20529706,114270.0,114260.0,0.09051959]
["bitfinex-derivatives","BTCF0:USTF0",1754467246084,0.20529706,114270.0,114260.0,0.11383959]
["bitfinex-derivatives","BTCF0:USTF0",1754467246386,0.20529706,114270.0,114260.0,0.12362959]
["bitfinex-derivatives","BTCF0:USTF0",1754467246782,0.20529706,114270.0,114260.0,0.13815959]
["bitfinex-derivatives","BTCF0:USTF0",1754467248885,0.20529706,114270.0,114260.0,0.04257959]
["bitfinex-derivatives","BTCF0:USTF0",1754467249085,0.20529706,114270.0,114260.0,0.02482]
["bitfinex-derivatives","BTCF0:USTF0",1754467250392,0.20529706,114270.0,114260.0,0.12137]
["bitfinex-derivatives","BTCF0:USTF0",1754467254195,0.20529706,114270.0,114260.0,0.10733]
["bitfinex-derivatives","BTCF0:USTF0",1754467254594,0.20529706,114270.0,114260.0,0.07242]
["bitfinex-derivatives","BTCF0:USTF0",1754467256394,0.20529706,114270.0,114260.0,0.02482]
["bitfinex-derivatives","BTCF0:USTF0",1754467258395,0.1848212,114250.0,114240.0,0.18918901]
["bitfinex-derivatives","BTCF0:USTF0",1754467258592,0.1944512,114250.0,114240.0,0.18918901]
["bitfinex-derivatives","BTCF0:USTF0",1754467259297,0.1944512,114250.0,114240.0,0.36427551]
["bitfinex-derivatives","BTCF0:USTF0",1754467260009,0.1944512,114250.0,114240.0,0.18918901]
["bitfinex-derivatives","BTCF0:USTF0",1754467260296,0.1944512,114250.0,114240.0,0.36527551]
["bitfinex-derivatives","BTCF0:USTF0",1754467260688,0.1944512,114250.0,114240.0,0.36727551]
["bitfinex-derivatives","BTCF0:USTF0",1754467264399,0.1944512,114250.0,114240.0,0.19218901]
["bitfinex-derivatives","BTCF0:USTF0",1754467264598,0.1944512,114250.0,114240.0,0.36727551]
["bitfinex-derivatives","BTCF0:USTF0",1754467265207,0.1944512,114250.0,114240.0,0.19218901]
["bitfinex-derivatives","BTCF0:USTF0",1754467265405,0.1944512,114250.0,114240.0,0.36727551]
["bitfinex-derivatives","BTCF0:USTF0",1754467267508,0.1750712,114250.0,114240.0,0.36727551]
["bitfinex-derivatives","BTCF0:USTF0",1754467268913,0.1847012,114250.0,114240.0,0.36727551]
["bitfinex-derivatives","BTCF0:USTF0",1754467269504,0.1944512,114250.0,114240.0,0.36727551]
["bitfinex-derivatives","BTCF0:USTF0",1754467272112,0.1944512,114250.0,114240.0,0.19218901]
["bitfinex-derivatives","BTCF0:USTF0",1754467272304,0.1944512,114250.0,114240.0,0.17814901]
["bitfinex-derivatives","BTCF0:USTF0",1754467272509,0.1944512,114250.0,114240.0,0.19218901]
["bitfinex-derivatives","BTCF0:USTF0",1754467275012,0.1944512,114250.0,114240.0,0.36727551]
["bitfinex-derivatives","BTCF0:USTF0",1754467275511,0.1750712,114250.0,114240.0,0.36727551]
["bitfinex-derivatives","BTCF0:USTF0",1754467276008,0.1750712,114250.0,114230.0,0.93270949]
["bitfinex-derivatives","BTCF0:USTF0",1754467276009,0.1944665,114240.0,114230.0,0.15741279]
["bitfinex-derivatives","BTCF0:USTF0",1754467276316,0.1848518,114230.0,114220.0,0.22742579]
["bitfinex-derivatives","BTCF0:USTF0",1754467276516,0.1944818,114230.0,114220.0,0.02259]
["bitfinex-derivatives","BTCF0:USTF0",1754467276916,0.1944818,114230.0,114220.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1754467277112,0.1944818,114230.0,114220.0,0.11914]
["bitfinex-derivatives","BTCF0:USTF0",1754467278014,0.1964818,114230.0,114220.0,0.11914]
["bitfinex-derivatives","BTCF0:USTF0",1754467278811,0.26728638,114230.0,114220.0,0.11914]
["bitfinex-derivatives","BTCF0:USTF0",1754467279613,0.27128638,114230.0,114220.0,0.11914]
["bitfinex-derivatives","BTCF0:USTF0",1754467279912,0.2004818,114230.0,114220.0,0.11914]
["bitfinex-derivatives","BTCF0:USTF0",1754467281308,0.1964818,114230.0,114220.0,0.11914]
["bitfinex-derivatives","BTCF0:USTF0",1754467281513,0.1984818,114230.0,114220.0,0.11914]
["bitfinex-derivatives","BTCF0:USTF0",1754467281718,0.2024818,114230.0,114220.0,0.11914]
["bitfinex-derivatives","BTCF0:USTF0",1754467285325,0.2014818,114230.0,114220.0,0.11914]
["bitfinex-derivatives","BTCF0:USTF0",1754467286127,0.1994818,114230.0,114220.0,0.11914]
["bitfinex-derivatives","BTCF0:USTF0",1754467293733,0.1994818,114230.0,114220.0,0.2942557]
["bitfinex-derivatives","BTCF0:USTF0",1754467294338,0.1994818,114230.0,114220.0,0.11914]
["bitfinex-derivatives","BTCF0:USTF0",1754467295945,0.1994818,114230.0,114220.0,0.2942558]
["bitfinex-derivatives","BTCF0:USTF0",1754467298940,0.1994818,114230.0,114220.0,0.11914]
["bitfinex-derivatives","BTCF0:USTF0",1754467299341,0.1801018,114230.0,114220.0,0.2802158]
["bitfinex-derivatives","BTCF0:USTF0",1754467299645,0.005,114230.0,114220.0,1.1940958]
["bitfinex-derivatives","BTCF0:USTF0",1754467299844,0.3064184,114240.0,114230.0,0.2224803]
["bitfinex-derivatives","BTCF0:USTF0",1754467300044,0.3064184,114240.0,114230.0,0.2929703]
["bitfinex-derivatives","BTCF0:USTF0",1754467300244,0.26262,114250.0,114240.0,0.292955]
["bitfinex-derivatives","BTCF0:USTF0",1754467300438,0.28194,114260.0,114250.0,0.1750697]
["bitfinex-derivatives","BTCF0:USTF0",1754467300746,0.28194,114260.0,114250.0,0.2929397]
["bitfinex-derivatives","BTCF0:USTF0",1754467300947,0.2626,114260.0,114250.0,0.2929397]
["bitfinex-derivatives","BTCF0:USTF0",1754467301147,0.27223,114260.0,114250.0,0.2929397]
["bitfinex-derivatives","BTCF0:USTF0",1754467301341,0.28194,114260.0,114250.0,0.2929397]
["bitfinex-derivatives","BTCF0:USTF0",1754467301542,0.28994,114260.0,114250.0,0.2929397]
["bitfinex-derivatives","BTCF0:USTF0",1754467302644,0.218834,114260.0,114250.0,0.2929397]
["bitfinex-derivatives","BTCF0:USTF0",1754467302838,0.12377906,114270.0,114260.0,0.2073744]
["bitfinex-derivatives","BTCF0:USTF0",1754467303038,0.29882976,114270.0,114260.0,0.2929244]
["bitfinex-derivatives","BTCF0:USTF0",1754467303449,0.2899134,114270.0,114260.0,0.2929244]
["bitfinex-derivatives","BTCF0:USTF0",1754467304545,0.2899134,114270.0,114260.0,0.2939244]
["bitfinex-derivatives","BTCF0:USTF0",1754467305647,0.2802834,114270.0,114260.0,0.2939244]
["bitfinex-derivatives","BTCF0:USTF0",1754467305844,0.2625734,114270.0,114260.0,0.2939244]
["bitfinex-derivatives","BTCF0:USTF0",1754467306144,0.2635734,114270.0,114260.0,0.2939244]
["bitfinex-derivatives","BTCF0:USTF0",1754467310149,0.2635734,114270.0,114260.0,0.36299493]
["bitfinex-derivatives","BTCF0:USTF0",1754467311549,0.2729634,114270.0,114260.0,0.36299493]
["bitfinex-derivatives","BTCF0:USTF0",1754467311749,0.2825934,114270.0,114260.0,0.36299493]
["bitfinex-derivatives","BTCF0:USTF0",1754467313048,0.2905934,114270.0,114260.0,0.36299493]
["bitfinex-derivatives","BTCF0:USTF0",1754467315150,0.2895934,114270.0,114260.0,0.36299493]
["bitfinex-derivatives","BTCF0:USTF0",1754467339370,0.2895934,114270.0,114260.0,0.96207493]
["bitfinex-derivatives","BTCF0:USTF0",1754467341169,0.2815934,114270.0,114260.0,0.96207493]
["bitfinex-derivatives","BTCF0:USTF0",1754467344874,0.79374645,114270.0,114260.0,1.47422798]
["bitfinex-derivatives","BTCF0:USTF0",1754467346870,0.78411645,114270.0,114260.0,1.47422798]
["bitfinex-derivatives","BTCF0:USTF0",1754467347172,0.1750235,114280.0,114270.0,0.3544305]
["bitfinex-derivatives","BTCF0:USTF0",1754467347372,0.81843705,114290.0,114280.0,0.2231435]
["bitfinex-derivatives","BTCF0:USTF0",1754467347573,0.306284,114290.0,114280.0,1.33425655]
["bitfinex-derivatives","BTCF0:USTF0",1754467347878,0.306284,114290.0,114280.0,1.40435655]
["bitfinex-derivatives","BTCF0:USTF0",1754467348179,0.81843705,114290.0,114280.0,1.40435655]
["bitfinex-derivatives","BTCF0:USTF0",1754467348373,0.84547705,114290.0,114280.0,0.8922035]
["bitfinex-derivatives","BTCF0:USTF0",1754467348776,0.78846151,114290.0,114280.0,0.8922035]
["bitfinex-derivatives","BTCF0:USTF0",1754467349075,0.333324,114290.0,114280.0,0.8922035]
["bitfinex-derivatives","BTCF0:USTF0",1754467350579,0.333324,114290.0,114280.0,0.2932435]
["bitfinex-derivatives","BTCF0:USTF0",1754467350780,0.334324,114290.0,114280.0,0.8922035]
["bitfinex-derivatives","BTCF0:USTF0",1754467351880,0.334324,114290.0,114280.0,0.2932435]
["bitfinex-derivatives","BTCF0:USTF0",1754467352083,0.334324,114290.0,114280.0,0.8922835]
["bitfinex-derivatives","BTCF0:USTF0",1754467355882,0.334324,114290.0,114280.0,0.11822]
["bitfinex-derivatives","BTCF0:USTF0",1754467356186,0.79446151,114290.0,114280.0,0.67047]
["bitfinex-derivatives","BTCF0:USTF0",1754467356385,0.1924336,114280.0,114270.0,0.10445]
["bitfinex-derivatives","BTCF0:USTF0",1754467356685,0.66220111,114280.0,114270.0,0.70357]
["bitfinex-derivatives","BTCF0:USTF0",1754467357785,0.66220111,114280.0,114270.0,0.71834]
["bitfinex-derivatives","BTCF0:USTF0",1754467358186,0.66220111,114280.0,114270.0,0.11922]
["bitfinex-derivatives","BTCF0:USTF0",1754467358390,0.66220111,114280.0,114270.0,0.71834]
["bitfinex-derivatives","BTCF0:USTF0",1754467358689,0.66220111,114280.0,114270.0,0.02443]
["bitfinex-derivatives","BTCF0:USTF0",1754467359577,1.11733862,114280.0,114270.0,0.02443]
["bitfinex-derivatives","BTCF0:USTF0",1754467359780,1.11733862,114280.0,114270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754467360076,0.207079,114270.0,114250.0,0.05063516]
["bitfinex-derivatives","BTCF0:USTF0",1754467360276,0.66223181,114260.0,114250.0,0.06241]
["bitfinex-derivatives","BTCF0:USTF0",1754467360581,0.66223181,114260.0,114250.0,0.02343]
["bitfinex-derivatives","BTCF0:USTF0",1754467360782,0.2852389,114250.0,114240.0,0.02343]
["bitfinex-derivatives","BTCF0:USTF0",1754467360990,0.83732781,114250.0,114240.0,0.04006]
["bitfinex-derivatives","BTCF0:USTF0",1754467361190,0.83732781,114250.0,114240.0,0.11822]
["bitfinex-derivatives","BTCF0:USTF0",1754467362391,0.83732781,114250.0,114240.0,0.11922]
["bitfinex-derivatives","BTCF0:USTF0",1754467362585,0.83232781,114250.0,114240.0,0.294305]
["bitfinex-derivatives","BTCF0:USTF0",1754467362998,0.83232781,114250.0,114240.0,0.11922]
["bitfinex-derivatives","BTCF0:USTF0",1754467363384,0.83732781,114250.0,114240.0,0.11922]
["bitfinex-derivatives","BTCF0:USTF0",1754467364481,0.84606962,114250.0,114240.0,0.11922]
["bitfinex-derivatives","BTCF0:USTF0",1754467365994,0.83732781,114250.0,114240.0,0.2943049]
["bitfinex-derivatives","BTCF0:USTF0",1754467366793,0.83232781,114250.0,114240.0,0.2943049]
["bitfinex-derivatives","BTCF0:USTF0",1754467366995,0.83232781,114250.0,114240.0,0.11922]
["bitfinex-derivatives","BTCF0:USTF0",1754467367491,0.83732781,114250.0,114240.0,0.11922]
["bitfinex-derivatives","BTCF0:USTF0",1754467368303,0.3821903,114250.0,114240.0,0.2943049]
["bitfinex-derivatives","BTCF0:USTF0",1754467368595,0.83732781,114250.0,114240.0,0.2943049]
["bitfinex-derivatives","BTCF0:USTF0",1754467368994,0.83732781,114250.0,114240.0,0.11922]
["bitfinex-derivatives","BTCF0:USTF0",1754467370392,0.83732781,114250.0,114240.0,0.10545]
["bitfinex-derivatives","BTCF0:USTF0",1754467370696,0.83732781,114250.0,114240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754467371092,1.43636781,114250.0,114240.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1754467371294,1.43136781,114250.0,114240.0,0.11994]
["bitfinex-derivatives","BTCF0:USTF0",1754467371998,1.43636781,114250.0,114240.0,0.11994]
["bitfinex-derivatives","BTCF0:USTF0",1754467373500,1.43636781,114250.0,114240.0,0.10502]
["bitfinex-derivatives","BTCF0:USTF0",1754467374700,1.43636781,114250.0,114240.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1754467375401,1.43636781,114250.0,114240.0,0.10502]
["bitfinex-derivatives","BTCF0:USTF0",1754467377002,1.43636781,114250.0,114240.0,0.11994]
["bitfinex-derivatives","BTCF0:USTF0",1754467377502,1.43636781,114250.0,114240.0,0.2950267]
["bitfinex-derivatives","BTCF0:USTF0",1754467377801,0.9762303,114250.0,114240.0,0.2950267]
["bitfinex-derivatives","BTCF0:USTF0",1754467379107,0.3771903,114250.0,114240.0,0.2950267]
["bitfinex-derivatives","BTCF0:USTF0",1754467379500,0.2188382,114250.0,114240.0,0.75016421]
["bitfinex-derivatives","BTCF0:USTF0",1754467379704,0.1750697,114250.0,114240.0,0.75016421]
["bitfinex-derivatives","BTCF0:USTF0",1754467380302,0.3158886,114260.0,114250.0,0.2940114]
["bitfinex-derivatives","BTCF0:USTF0",1754467380505,0.3255186,114260.0,114250.0,1.34882891]
["bitfinex-derivatives","BTCF0:USTF0",1754467381307,0.3265186,114260.0,114250.0,1.34882891]
["bitfinex-derivatives","BTCF0:USTF0",1754467381505,0.3168886,114260.0,114250.0,1.34882891]
["bitfinex-derivatives","BTCF0:USTF0",1754467381707,0.3073686,114260.0,114250.0,1.34882891]
["bitfinex-derivatives","BTCF0:USTF0",1754467381911,0.3169986,114260.0,114250.0,1.34882891]
["bitfinex-derivatives","BTCF0:USTF0",1754467382107,0.3345186,114260.0,114250.0,0.8936914]
["bitfinex-derivatives","BTCF0:USTF0",1754467382304,0.79465611,114260.0,114250.0,0.70378]
["bitfinex-derivatives","BTCF0:USTF0",1754467382607,0.79465611,114260.0,114250.0,0.63928]
["bitfinex-derivatives","BTCF0:USTF0",1754467382802,0.79465611,114260.0,114250.0,0.03952]
["bitfinex-derivatives","BTCF0:USTF0",1754467383502,0.79465611,114260.0,114250.0,0.09462]
["bitfinex-derivatives","BTCF0:USTF0",1754467383708,0.79565611,114260.0,114250.0,0.11894]
["bitfinex-derivatives","BTCF0:USTF0",1754467384002,0.79565611,114260.0,114250.0,0.10402]
["bitfinex-derivatives","BTCF0:USTF0",1754467384212,0.79565611,114260.0,114250.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1754467384805,0.1925916,114250.0,114240.0,0.9813934]
["bitfinex-derivatives","BTCF0:USTF0",1754467385009,0.2022216,114250.0,114240.0,0.9813934]
["bitfinex-derivatives","BTCF0:USTF0",1754467385210,0.2072216,114250.0,114240.0,0.9376226]
["bitfinex-derivatives","BTCF0:USTF0",1754467385406,0.1975916,114250.0,114240.0,0.9227026]
["bitfinex-derivatives","BTCF0:USTF0",1754467385608,0.2072216,114250.0,114240.0,0.9376226]
["bitfinex-derivatives","BTCF0:USTF0",1754467386221,0.66235911,114250.0,114240.0,0.8938543]
["bitfinex-derivatives","BTCF0:USTF0",1754467386717,0.66235911,114250.0,114240.0,0.8938669]
["bitfinex-derivatives","BTCF0:USTF0",1754467387314,0.2072216,114250.0,114240.0,0.8938669]
["bitfinex-derivatives","BTCF0:USTF0",1754467387515,0.2072216,114250.0,114240.0,0.8948669]
["bitfinex-derivatives","BTCF0:USTF0",1754467387717,0.1750716,114250.0,114240.0,0.8948669]
["bitfinex-derivatives","BTCF0:USTF0",1754467387920,0.2022216,114250.0,114240.0,0.8948669]
["bitfinex-derivatives","BTCF0:USTF0",1754467390821,0.1750716,114250.0,114240.0,0.8948669]
["bitfinex-derivatives","BTCF0:USTF0",1754467391015,0.1847016,114250.0,114240.0,0.8948669]
["bitfinex-derivatives","BTCF0:USTF0",1754467391213,0.1942216,114250.0,114240.0,0.8948669]
["bitfinex-derivatives","BTCF0:USTF0",1754467391409,0.2022216,114250.0,114240.0,0.8948669]
["bitfinex-derivatives","BTCF0:USTF0",1754467400130,0.1750716,114250.0,114240.0,0.8948669]
["bitfinex-derivatives","BTCF0:USTF0",1754467402026,0.1847016,114250.0,114240.0,0.8948669]
["bitfinex-derivatives","BTCF0:USTF0",1754467402528,0.1941516,114250.0,114240.0,0.8948669]
["bitfinex-derivatives","BTCF0:USTF0",1754467406826,0.1750716,114250.0,114240.0,0.8948669]
["bitfinex-derivatives","BTCF0:USTF0",1754467407639,0.1750716,114250.0,114240.0,1.35000441]
["bitfinex-derivatives","BTCF0:USTF0",1754467411536,0.1750716,114250.0,114240.0,1.32711441]
["bitfinex-derivatives","BTCF0:USTF0",1754467412040,0.1750716,114250.0,114240.0,0.8939469]
["bitfinex-derivatives","BTCF0:USTF0",1754467412235,0.1750716,114250.0,114240.0,1.34908441]
["bitfinex-derivatives","BTCF0:USTF0",1754467415042,0.1750716,114250.0,114240.0,1.29490441]
["bitfinex-derivatives","BTCF0:USTF0",1754467415243,0.1750716,114250.0,114240.0,1.32711441]
["bitfinex-derivatives","BTCF0:USTF0",1754467418538,0.1750725,114250.0,114240.0,1.45842291]
["bitfinex-derivatives","BTCF0:USTF0",1754467418742,0.1750682,114260.0,114250.0,0.2221025]
["bitfinex-derivatives","BTCF0:USTF0",1754467418945,0.1750682,114260.0,114250.0,0.67724001]
["bitfinex-derivatives","BTCF0:USTF0",1754467419145,0.1750682,114260.0,114250.0,0.74850001]
["bitfinex-derivatives","BTCF0:USTF0",1754467419845,0.2625782,114270.0,114260.0,0.2933471]
["bitfinex-derivatives","BTCF0:USTF0",1754467420144,0.2625782,114270.0,114260.0,1.34760461]
["bitfinex-derivatives","BTCF0:USTF0",1754467420547,0.1750414,114270.0,114260.0,1.47888981]
["bitfinex-derivatives","BTCF0:USTF0",1754467420939,0.1750414,114270.0,114260.0,1.48780566]
["bitfinex-derivatives","BTCF0:USTF0",1754467421444,0.1790414,114270.0,114260.0,1.48780566]
["bitfinex-derivatives","BTCF0:USTF0",1754467421942,0.002,114270.0,114260.0,1.48780566]
["bitfinex-derivatives","BTCF0:USTF0",1754467422245,0.002,114270.0,114260.0,1.48980566]
["bitfinex-derivatives","BTCF0:USTF0",1754467422947,0.2625492,114280.0,114270.0,0.222071]
["bitfinex-derivatives","BTCF0:USTF0",1754467423140,0.2625492,114280.0,114270.0,0.74846851]
["bitfinex-derivatives","BTCF0:USTF0",1754467424335,0.2625492,114280.0,114270.0,0.74946851]
["bitfinex-derivatives","BTCF0:USTF0",1754467425252,0.2872792,114280.0,114270.0,0.74946851]
["bitfinex-derivatives","BTCF0:USTF0",1754467425546,0.3204592,114280.0,114270.0,0.74946851]
["bitfinex-derivatives","BTCF0:USTF0",1754467425943,0.3360392,114280.0,114270.0,0.74946851]
["bitfinex-derivatives","BTCF0:USTF0",1754467428449,0.3591792,114280.0,114270.0,0.74946851]
["bitfinex-derivatives","BTCF0:USTF0",1754467431953,0.3787892,114280.0,114270.0,0.74946851]
["bitfinex-derivatives","BTCF0:USTF0",1754467432249,0.2625492,114280.0,114270.0,0.74946851]
["bitfinex-derivatives","BTCF0:USTF0",1754467434842,0.2858292,114280.0,114270.0,0.74946851]
["bitfinex-derivatives","BTCF0:USTF0",1754467436456,0.2625492,114280.0,114270.0,0.74946851]
["bitfinex-derivatives","BTCF0:USTF0",1754467437955,0.2858292,114280.0,114270.0,0.74946851]
["bitfinex-derivatives","BTCF0:USTF0",1754467439555,0.2625492,114280.0,114270.0,0.74946851]
["bitfinex-derivatives","BTCF0:USTF0",1754467439755,0.2187901,114280.0,114270.0,0.74946851]
["bitfinex-derivatives","BTCF0:USTF0",1754467439956,0.1750261,114280.0,114270.0,0.88074221]
["bitfinex-derivatives","BTCF0:USTF0",1754467441863,0.1750261,114280.0,114270.0,0.85324121]
["bitfinex-derivatives","BTCF0:USTF0",1754467442062,0.3062873,114290.0,114280.0,0.2218161]
["bitfinex-derivatives","BTCF0:USTF0",1754467442259,0.2625313,114290.0,114280.0,1.27587361]
["bitfinex-derivatives","BTCF0:USTF0",1754467442451,0.2625313,114290.0,114280.0,1.34821361]
["bitfinex-derivatives","BTCF0:USTF0",1754467442761,0.2858113,114290.0,114280.0,1.34821361]
["bitfinex-derivatives","BTCF0:USTF0",1754467442958,0.3558513,114290.0,114280.0,1.34821361]
["bitfinex-derivatives","BTCF0:USTF0",1754467443258,0.3664813,114290.0,114280.0,1.34821361]
["bitfinex-derivatives","BTCF0:USTF0",1754467443461,0.3774613,114290.0,114280.0,1.34821361]
["bitfinex-derivatives","BTCF0:USTF0",1754467444057,0.3774613,114290.0,114280.0,0.8930761]
["bitfinex-derivatives","BTCF0:USTF0",1754467451055,0.83259881,114290.0,114280.0,0.8930761]
["bitfinex-derivatives","BTCF0:USTF0",1754467451560,0.3774613,114290.0,114280.0,0.8930761]
["bitfinex-derivatives","BTCF0:USTF0",1754467451861,0.3774613,114290.0,114280.0,0.71805]
["bitfinex-derivatives","BTCF0:USTF0",1754467452162,0.3774613,114290.0,114280.0,0.893076]
["bitfinex-derivatives","BTCF0:USTF0",1754467454664,0.3774613,114290.0,114280.0,0.71805]
["bitfinex-derivatives","BTCF0:USTF0",1754467454964,0.83259881,114290.0,114280.0,0.71801]
["bitfinex-derivatives","BTCF0:USTF0",1754467456466,0.3774613,114290.0,114280.0,0.71801]
["bitfinex-derivatives","BTCF0:USTF0",1754467457064,0.3774613,114290.0,114280.0,0.893036]
["bitfinex-derivatives","BTCF0:USTF0",1754467457460,0.2802513,114290.0,114280.0,1.34817351]
["bitfinex-derivatives","BTCF0:USTF0",1754467457661,0.2645313,114290.0,114280.0,1.34817351]
["bitfinex-derivatives","BTCF0:USTF0",1754467458664,0.2207762,114290.0,114280.0,1.34817351]
["bitfinex-derivatives","BTCF0:USTF0",1754467458861,0.1770233,114290.0,114280.0,1.34817351]
["bitfinex-derivatives","BTCF0:USTF0",1754467460264,0.002,114290.0,114280.0,1.34817351]
["bitfinex-derivatives","BTCF0:USTF0",1754467460565,0.002,114290.0,114280.0,1.36585501]
["bitfinex-derivatives","BTCF0:USTF0",1754467460763,0.1770108,114290.0,114280.0,1.36585501]
["bitfinex-derivatives","BTCF0:USTF0",1754467464063,1.7624906,114310.0,114300.0,0.2235455]
["bitfinex-derivatives","BTCF0:USTF0",1754467464271,1.8616689,114310.0,114300.0,1.34911301]
["bitfinex-derivatives","BTCF0:USTF0",1754467464463,1.8179206,114310.0,114300.0,1.34911301]
["bitfinex-derivatives","BTCF0:USTF0",1754467465666,0.003,114310.0,114300.0,1.36689115]
["bitfinex-derivatives","BTCF0:USTF0",1754467465963,0.2725001,114310.0,114300.0,1.36689115]
["bitfinex-derivatives","BTCF0:USTF0",1754467466168,0.06573,114310.0,114300.0,1.36689115]
["bitfinex-derivatives","BTCF0:USTF0",1754467466369,0.003,114310.0,114300.0,1.36689115]
["bitfinex-derivatives","BTCF0:USTF0",1754467467662,0.001,114310.0,114300.0,1.36689115]
["bitfinex-derivatives","BTCF0:USTF0",1754467469368,0.1759801,114310.0,114300.0,1.36689115]
["bitfinex-derivatives","BTCF0:USTF0",1754467469568,0.02464,114310.0,114300.0,1.36689115]
["bitfinex-derivatives","BTCF0:USTF0",1754467469769,0.001,114310.0,114300.0,1.36689115]
["bitfinex-derivatives","BTCF0:USTF0",1754467469972,0.001,114310.0,114300.0,0.91175364]
["bitfinex-derivatives","BTCF0:USTF0",1754467470161,0.001,114310.0,114300.0,1.36689115]
["bitfinex-derivatives","BTCF0:USTF0",1754467471272,0.1759801,114310.0,114300.0,1.36689115]
["bitfinex-derivatives","BTCF0:USTF0",1754467473165,0.001,114310.0,114300.0,1.36689115]
["bitfinex-derivatives","BTCF0:USTF0",1754467473363,0.1759802,114310.0,114300.0,1.36689115]
["bitfinex-derivatives","BTCF0:USTF0",1754467473562,0.001,114310.0,114300.0,1.36689115]
["bitfinex-derivatives","BTCF0:USTF0",1754467473769,0.001,114310.0,114300.0,1.37582478]
["bitfinex-derivatives","BTCF0:USTF0",1754467474074,0.1759802,114310.0,114300.0,1.37582478]
["bitfinex-derivatives","BTCF0:USTF0",1754467474367,0.001,114310.0,114300.0,1.37582478]
["bitfinex-derivatives","BTCF0:USTF0",1754467474571,0.1759801,114310.0,114300.0,1.37582478]
["bitfinex-derivatives","BTCF0:USTF0",1754467476777,0.001,114310.0,114300.0,1.37582478]
["bitfinex-derivatives","BTCF0:USTF0",1754467477173,0.3616124,114330.0,114320.0,0.2235149]
["bitfinex-derivatives","BTCF0:USTF0",1754467477174,0.4101124,114330.0,114320.0,0.2235149]
["bitfinex-derivatives","BTCF0:USTF0",1754467477368,1.9197424,114330.0,114320.0,1.34908241]
["bitfinex-derivatives","BTCF0:USTF0",1754467477573,1.8760015,114330.0,114320.0,1.34908241]
["bitfinex-derivatives","BTCF0:USTF0",1754467478381,1.8770015,114330.0,114320.0,1.34908241]
["bitfinex-derivatives","BTCF0:USTF0",1754467478672,1.8780015,114330.0,114320.0,1.34908241]
["bitfinex-derivatives","BTCF0:USTF0",1754467480074,1.8342609,114330.0,114320.0,1.34908241]
["bitfinex-derivatives","BTCF0:USTF0",1754467482382,1.8246309,114330.0,114320.0,1.34908241]
["bitfinex-derivatives","BTCF0:USTF0",1754467482680,1.8342609,114330.0,114320.0,1.34908241]
["bitfinex-derivatives","BTCF0:USTF0",1754467483672,1.8342609,114330.0,114320.0,1.41855751]
["bitfinex-derivatives","BTCF0:USTF0",1754467485785,1.8342609,114330.0,114320.0,0.96342]
["bitfinex-derivatives","BTCF0:USTF0",1754467486372,1.7905209,114330.0,114320.0,1.41855751]
["bitfinex-derivatives","BTCF0:USTF0",1754467487880,1.7905209,114330.0,114320.0,0.96342]
["bitfinex-derivatives","BTCF0:USTF0",1754467488082,1.7905209,114330.0,114320.0,1.41855751]
["bitfinex-derivatives","BTCF0:USTF0",1754467488381,1.7808909,114330.0,114320.0,1.41855751]
["bitfinex-derivatives","BTCF0:USTF0",1754467488582,1.7905209,114330.0,114320.0,1.41855751]
["bitfinex-derivatives","BTCF0:USTF0",1754467492678,1.7905209,114330.0,114320.0,0.96342]
["bitfinex-derivatives","BTCF0:USTF0",1754467496782,1.7811109,114330.0,114320.0,0.96403]
["bitfinex-derivatives","BTCF0:USTF0",1754467497685,1.7801109,114330.0,114320.0,0.96403]
["bitfinex-derivatives","BTCF0:USTF0",1754467498688,2.29174296,114330.0,114320.0,1.47566206]
["bitfinex-derivatives","BTCF0:USTF0",1754467500389,2.29174296,114330.0,114320.0,1.46582206]
["bitfinex-derivatives","BTCF0:USTF0",1754467500588,2.29174296,114330.0,114320.0,1.47566206]
["bitfinex-derivatives","BTCF0:USTF0",1754467502689,2.29174296,114330.0,114320.0,0.96403]
["bitfinex-derivatives","BTCF0:USTF0",1754467502890,2.29174296,114330.0,114320.0,1.47566206]
["bitfinex-derivatives","BTCF0:USTF0",1754467505689,1.7801109,114330.0,114320.0,1.47566206]
["bitfinex-derivatives","BTCF0:USTF0",1754467505890,2.29174296,114330.0,114320.0,1.47566206]
["bitfinex-derivatives","BTCF0:USTF0",1754467506483,1.7801109,114330.0,114320.0,1.47566206]
["bitfinex-derivatives","BTCF0:USTF0",1754467506991,2.29174296,114330.0,114320.0,1.47566206]
["bitfinex-derivatives","BTCF0:USTF0",1754467507188,1.57627,114330.0,114320.0,1.47566206]
["bitfinex-derivatives","BTCF0:USTF0",1754467507390,1.75122,114330.0,114320.0,1.47566206]
["bitfinex-derivatives","BTCF0:USTF0",1754467507791,1.76085,114330.0,114320.0,1.47566206]
["bitfinex-derivatives","BTCF0:USTF0",1754467508786,2.27248206,114330.0,114320.0,1.47449206]
["bitfinex-derivatives","BTCF0:USTF0",1754467509990,1.76085,114330.0,114320.0,1.47449206]
["bitfinex-derivatives","BTCF0:USTF0",1754467510184,2.27248206,114330.0,114320.0,1.47449206]
["bitfinex-derivatives","BTCF0:USTF0",1754467510391,1.76085,114330.0,114320.0,1.47449206]
["bitfinex-derivatives","BTCF0:USTF0",1754467512392,2.27248206,114330.0,114320.0,1.47449206]
["bitfinex-derivatives","BTCF0:USTF0",1754467512991,1.76085,114330.0,114320.0,1.47449206]
["bitfinex-derivatives","BTCF0:USTF0",1754467513185,2.27248206,114330.0,114320.0,1.47449206]
["bitfinex-derivatives","BTCF0:USTF0",1754467513380,2.27248206,114330.0,114320.0,0.96286]
["bitfinex-derivatives","BTCF0:USTF0",1754467513684,2.27248206,114330.0,114320.0,1.47449206]
["bitfinex-derivatives","BTCF0:USTF0",1754467514188,1.76085,114330.0,114320.0,1.47449206]
["bitfinex-derivatives","BTCF0:USTF0",1754467514394,2.27248206,114330.0,114320.0,1.45156206]
["bitfinex-derivatives","BTCF0:USTF0",1754467514895,2.27248206,114330.0,114320.0,1.47449206]
["bitfinex-derivatives","BTCF0:USTF0",1754467515290,2.27248206,114330.0,114320.0,0.96286]
["bitfinex-derivatives","BTCF0:USTF0",1754467515592,2.27248206,114330.0,114320.0,1.47449206]
["bitfinex-derivatives","BTCF0:USTF0",1754467517102,1.76085,114330.0,114320.0,1.47449206]
["bitfinex-derivatives","BTCF0:USTF0",1754467517401,2.27248206,114330.0,114320.0,1.47449206]
["bitfinex-derivatives","BTCF0:USTF0",1754467517797,2.27248206,114330.0,114320.0,0.96286]
["bitfinex-derivatives","BTCF0:USTF0",1754467517997,2.27248206,114330.0,114320.0,1.47449206]
["bitfinex-derivatives","BTCF0:USTF0",1754467518800,2.27248206,114330.0,114320.0,0.0694751]
["bitfinex-derivatives","BTCF0:USTF0",1754467519000,2.78411412,114330.0,114320.0,0.59856]
["bitfinex-derivatives","BTCF0:USTF0",1754467519701,2.27248206,114330.0,114320.0,0.7735256]
["bitfinex-derivatives","BTCF0:USTF0",1754467519901,2.27248206,114330.0,114320.0,1.28515766]
["bitfinex-derivatives","BTCF0:USTF0",1754467520104,2.27248206,114330.0,114320.0,1.35559766]
["bitfinex-derivatives","BTCF0:USTF0",1754467520302,2.27248206,114330.0,114320.0,0.8918156]
["bitfinex-derivatives","BTCF0:USTF0",1754467520504,2.27248206,114330.0,114320.0,1.40344766]
["bitfinex-derivatives","BTCF0:USTF0",1754467520903,2.35949,114330.0,114320.0,1.40344766]
["bitfinex-derivatives","BTCF0:USTF0",1754467521402,2.87112206,114330.0,114320.0,1.40344766]
["bitfinex-derivatives","BTCF0:USTF0",1754467522196,2.87112206,114330.0,114320.0,1.38012766]
["bitfinex-derivatives","BTCF0:USTF0",1754467522397,2.35949,114330.0,114320.0,1.38012766]
["bitfinex-derivatives","BTCF0:USTF0",1754467522605,2.87112206,114330.0,114320.0,1.38012766]
["bitfinex-derivatives","BTCF0:USTF0",1754467523207,2.87112206,114330.0,114320.0,1.44898688]
["bitfinex-derivatives","BTCF0:USTF0",1754467523709,2.87112206,114330.0,114320.0,1.35401688]
["bitfinex-derivatives","BTCF0:USTF0",1754467524006,2.87112206,114330.0,114320.0,0.84238482]
["bitfinex-derivatives","BTCF0:USTF0",1754467524708,2.87112206,114330.0,114320.0,0.84238452]
["bitfinex-derivatives","BTCF0:USTF0",1754467524909,2.35949,114330.0,114320.0,0.24382452]
["bitfinex-derivatives","BTCF0:USTF0",1754467525112,2.87112206,114330.0,114320.0,0.25342452]
["bitfinex-derivatives","BTCF0:USTF0",1754467525411,2.87112206,114330.0,114320.0,0.30054452]
["bitfinex-derivatives","BTCF0:USTF0",1754467525608,2.87112206,114330.0,114320.0,0.26757452]
["bitfinex-derivatives","BTCF0:USTF0",1754467526402,2.87112206,114330.0,114320.0,0.25342452]
["bitfinex-derivatives","BTCF0:USTF0",1754467527811,2.87112206,114330.0,114320.0,0.25342452]
["bitfinex-derivatives","BTCF0:USTF0",1754467530508,0.2224852,114320.0,114310.0,0.9813018]
["bitfinex-derivatives","BTCF0:USTF0",1754467530714,0.80109726,114320.0,114310.0,0.8192694]
["bitfinex-derivatives","BTCF0:USTF0",1754467530906,0.80109726,114320.0,114310.0,1.33090146]
["bitfinex-derivatives","BTCF0:USTF0",1754467531103,0.2894805,114310.0,114300.0,0.68187624]
["bitfinex-derivatives","BTCF0:USTF0",1754467531314,0.80111256,114310.0,114300.0,1.97443737]
["bitfinex-derivatives","BTCF0:USTF0",1754467532514,0.80111256,114310.0,114300.0,1.97543737]
["bitfinex-derivatives","BTCF0:USTF0",1754467532712,0.2894805,114310.0,114300.0,1.35511531]
["bitfinex-derivatives","BTCF0:USTF0",1754467532917,0.74445011,114310.0,114300.0,1.15435814]
["bitfinex-derivatives","BTCF0:USTF0",1754467533105,0.74445011,114310.0,114300.0,0.7765838]
["bitfinex-derivatives","BTCF0:USTF0",1754467533308,0.74445011,114310.0,114300.0,0.7755838]
["bitfinex-derivatives","BTCF0:USTF0",1754467533612,0.74445011,114310.0,114300.0,0.7993338]
["bitfinex-derivatives","BTCF0:USTF0",1754467533816,0.74445011,114310.0,114300.0,0.6122]
["bitfinex-derivatives","BTCF0:USTF0",1754467534011,1.34505011,114310.0,114300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754467534519,1.34505011,114310.0,114290.0,0.8193902]
["bitfinex-derivatives","BTCF0:USTF0",1754467534520,0.2894959,114300.0,114290.0,0.9376802]
["bitfinex-derivatives","BTCF0:USTF0",1754467536217,0.2894959,114300.0,114290.0,1.39264981]
["bitfinex-derivatives","BTCF0:USTF0",1754467536519,0.2894959,114300.0,114290.0,0.9376802]
["bitfinex-derivatives","BTCF0:USTF0",1754467537718,0.2894959,114300.0,114290.0,0.9396802]
["bitfinex-derivatives","BTCF0:USTF0",1754467542621,0.74446551,114300.0,114290.0,0.9396802]
["bitfinex-derivatives","BTCF0:USTF0",1754467542918,0.74446551,114300.0,114290.0,0.3390402]
["bitfinex-derivatives","BTCF0:USTF0",1754467543124,0.2894959,114300.0,114290.0,0.9401602]
["bitfinex-derivatives","BTCF0:USTF0",1754467543523,0.29842053,114300.0,114290.0,0.9401602]
["bitfinex-derivatives","BTCF0:USTF0",1754467543822,0.29842053,114300.0,114290.0,0.9381602]
["bitfinex-derivatives","BTCF0:USTF0",1754467544424,0.29942053,114300.0,114290.0,0.9381602]
["bitfinex-derivatives","BTCF0:USTF0",1754467553427,0.29942053,114300.0,114290.0,0.8944081]
["bitfinex-derivatives","BTCF0:USTF0",1754467553731,0.75439014,114300.0,114290.0,0.71941]
["bitfinex-derivatives","BTCF0:USTF0",1754467554832,0.81140813,114300.0,114290.0,0.71941]
["bitfinex-derivatives","BTCF0:USTF0",1754467555833,1.32339573,114300.0,114290.0,0.71941]
["bitfinex-derivatives","BTCF0:USTF0",1754467556334,1.32339573,114300.0,114290.0,0.69609]
["bitfinex-derivatives","BTCF0:USTF0",1754467556529,1.32339573,114300.0,114290.0,0.09497]
["bitfinex-derivatives","BTCF0:USTF0",1754467556736,1.32339573,114300.0,114290.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1754467556935,0.81140813,114300.0,114290.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1754467558931,1.32339573,114300.0,114290.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1754467559340,1.32339573,114300.0,114290.0,0.09497]
["bitfinex-derivatives","BTCF0:USTF0",1754467560130,1.32339573,114300.0,114290.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1754467560330,1.32339573,114300.0,114290.0,0.04785]
["bitfinex-derivatives","BTCF0:USTF0",1754467560935,0.2867307,114290.0,114280.0,0.1402715]
["bitfinex-derivatives","BTCF0:USTF0",1754467561130,0.7987183,114290.0,114280.0,0.1402715]
["bitfinex-derivatives","BTCF0:USTF0",1754467561336,1.3989583,114290.0,114280.0,0.1402715]
["bitfinex-derivatives","BTCF0:USTF0",1754467561538,0.8869707,114290.0,114280.0,0.3152975]
["bitfinex-derivatives","BTCF0:USTF0",1754467561836,0.1750107,114290.0,114280.0,0.8272851]
["bitfinex-derivatives","BTCF0:USTF0",1754467563639,0.3431247,114300.0,114290.0,0.2976007]
["bitfinex-derivatives","BTCF0:USTF0",1754467563933,0.2625125,114300.0,114290.0,1.4101883]
["bitfinex-derivatives","BTCF0:USTF0",1754467564136,0.2187603,114300.0,114290.0,1.4101883]
["bitfinex-derivatives","BTCF0:USTF0",1754467564329,0.2785368,114310.0,114300.0,0.2975854]
["bitfinex-derivatives","BTCF0:USTF0",1754467564528,0.2187368,114310.0,114300.0,0.809573]
["bitfinex-derivatives","BTCF0:USTF0",1754467564726,0.2187368,114310.0,114300.0,0.2975854]
["bitfinex-derivatives","BTCF0:USTF0",1754467565237,0.2416768,114310.0,114300.0,0.2975854]
["bitfinex-derivatives","BTCF0:USTF0",1754467567040,0.2901168,114310.0,114300.0,0.2975854]
["bitfinex-derivatives","BTCF0:USTF0",1754467567343,0.3118168,114310.0,114300.0,0.2975854]
["bitfinex-derivatives","BTCF0:USTF0",1754467568838,0.3304568,114310.0,114300.0,0.2975854]
["bitfinex-derivatives","BTCF0:USTF0",1754467569233,0.3314568,114310.0,114300.0,0.2975854]
["bitfinex-derivatives","BTCF0:USTF0",1754467569838,0.3304568,114310.0,114300.0,0.2975854]
["bitfinex-derivatives","BTCF0:USTF0",1754467570040,0.3314568,114310.0,114300.0,0.2975854]
["bitfinex-derivatives","BTCF0:USTF0",1754467574438,0.3314568,114310.0,114300.0,0.75248576]
["bitfinex-derivatives","BTCF0:USTF0",1754467574439,0.2565968,114310.0,114300.0,0.75248576]
["bitfinex-derivatives","BTCF0:USTF0",1754467574641,0.3128168,114310.0,114300.0,0.75248576]
["bitfinex-derivatives","BTCF0:USTF0",1754467575443,0.3128168,114310.0,114300.0,0.2975854]
["bitfinex-derivatives","BTCF0:USTF0",1754467575647,0.3128168,114310.0,114300.0,0.75248576]
["bitfinex-derivatives","BTCF0:USTF0",1754467575937,0.3314568,114310.0,114300.0,0.2975854]
["bitfinex-derivatives","BTCF0:USTF0",1754467577540,0.3314568,114310.0,114300.0,0.00939]
["bitfinex-derivatives","BTCF0:USTF0",1754467577541,0.78635716,114310.0,114300.0,0.00939]
["bitfinex-derivatives","BTCF0:USTF0",1754467577748,0.2867154,114300.0,114290.0,1.22235338]
["bitfinex-derivatives","BTCF0:USTF0",1754467577947,0.74161576,114300.0,114290.0,1.22235338]
["bitfinex-derivatives","BTCF0:USTF0",1754467578440,0.74161576,114300.0,114290.0,0.57828408]
["bitfinex-derivatives","BTCF0:USTF0",1754467578645,0.74161576,114300.0,114290.0,1.15390468]
["bitfinex-derivatives","BTCF0:USTF0",1754467578845,0.74161576,114300.0,114290.0,1.17873468]
["bitfinex-derivatives","BTCF0:USTF0",1754467580248,0.74261576,114300.0,114290.0,1.17873468]
["bitfinex-derivatives","BTCF0:USTF0",1754467580451,0.74261576,114300.0,114290.0,0.84248468]
["bitfinex-derivatives","BTCF0:USTF0",1754467580749,0.74261576,114300.0,114290.0,0.89000468]
["bitfinex-derivatives","BTCF0:USTF0",1754467580949,0.74261576,114300.0,114290.0,0.91679468]
["bitfinex-derivatives","BTCF0:USTF0",1754467581144,0.74261576,114300.0,114290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754467581351,0.2222807,114290.0,114280.0,1.1545008]
["bitfinex-derivatives","BTCF0:USTF0",1754467581553,0.74619106,114290.0,114280.0,1.1545008]
["bitfinex-derivatives","BTCF0:USTF0",1754467583348,0.74719106,114290.0,114280.0,1.1545008]
["bitfinex-derivatives","BTCF0:USTF0",1754467583549,0.291306,114280.0,114270.0,0.3392989]
["bitfinex-derivatives","BTCF0:USTF0",1754467583750,0.74620636,114280.0,114270.0,0.9399389]
["bitfinex-derivatives","BTCF0:USTF0",1754467584853,0.74620636,114280.0,114270.0,0.9419389]
["bitfinex-derivatives","BTCF0:USTF0",1754467585153,0.291306,114280.0,114270.0,0.9419389]
["bitfinex-derivatives","BTCF0:USTF0",1754467585348,0.74620636,114280.0,114270.0,0.9419389]
["bitfinex-derivatives","BTCF0:USTF0",1754467585747,0.291306,114280.0,114270.0,0.9419389]
["bitfinex-derivatives","BTCF0:USTF0",1754467596859,0.74620636,114280.0,114270.0,0.9419389]
["bitfinex-derivatives","BTCF0:USTF0",1754467597064,0.175026,114280.0,114270.0,1.39683926]
["bitfinex-derivatives","BTCF0:USTF0",1754467597258,0.1906469,114290.0,114280.0,0.1750258]
["bitfinex-derivatives","BTCF0:USTF0",1754467597462,0.2625342,114290.0,114280.0,0.75043616]
["bitfinex-derivatives","BTCF0:USTF0",1754467597969,0.2625342,114290.0,114280.0,0.2955358]
["bitfinex-derivatives","BTCF0:USTF0",1754467599854,0.2875042,114290.0,114280.0,0.2955358]
["bitfinex-derivatives","BTCF0:USTF0",1754467600049,0.3691842,114290.0,114280.0,0.2955358]
["bitfinex-derivatives","BTCF0:USTF0",1754467600259,0.3788142,114290.0,114280.0,0.2955358]
["bitfinex-derivatives","BTCF0:USTF0",1754467601565,0.83371456,114290.0,114280.0,0.2955358]
["bitfinex-derivatives","BTCF0:USTF0",1754467603073,0.3788142,114290.0,114280.0,0.2955358]
["bitfinex-derivatives","BTCF0:USTF0",1754467603265,0.83371456,114290.0,114280.0,0.2955358]
["bitfinex-derivatives","BTCF0:USTF0",1754467603970,0.3788142,114290.0,114280.0,0.2955358]
["bitfinex-derivatives","BTCF0:USTF0",1754467604761,0.83371456,114290.0,114280.0,0.2232256]
["bitfinex-derivatives","BTCF0:USTF0",1754467605065,0.83371456,114290.0,114280.0,0.2707456]
["bitfinex-derivatives","BTCF0:USTF0",1754467605266,0.83371456,114290.0,114280.0,0.2955356]
["bitfinex-derivatives","BTCF0:USTF0",1754467609972,0.3788142,114290.0,114280.0,0.2955356]
["bitfinex-derivatives","BTCF0:USTF0",1754467610272,0.83371456,114290.0,114280.0,0.12051]
["bitfinex-derivatives","BTCF0:USTF0",1754467610574,0.83371456,114290.0,114280.0,0.2955357]
["bitfinex-derivatives","BTCF0:USTF0",1754467612974,0.2803258,114280.0,114270.0,0.9564549]
["bitfinex-derivatives","BTCF0:USTF0",1754467613165,0.2899558,114280.0,114270.0,1.0266849]
["bitfinex-derivatives","BTCF0:USTF0",1754467614773,0.2899558,114280.0,114270.0,1.0286849]
["bitfinex-derivatives","BTCF0:USTF0",1754467618574,0.2708558,114280.0,114270.0,1.0286849]
["bitfinex-derivatives","BTCF0:USTF0",1754467618972,0.2708558,114280.0,114270.0,1.48358526]
["bitfinex-derivatives","BTCF0:USTF0",1754467619474,0.2708558,114280.0,114270.0,1.64059433]
["bitfinex-derivatives","BTCF0:USTF0",1754467619862,0.2372458,114280.0,114270.0,1.64059433]
["bitfinex-derivatives","BTCF0:USTF0",1754467621675,0.2708558,114280.0,114270.0,1.64059433]
["bitfinex-derivatives","BTCF0:USTF0",1754467622074,0.2708558,114280.0,114270.0,1.59683453]
["bitfinex-derivatives","BTCF0:USTF0",1754467622274,0.2804858,114280.0,114270.0,1.14193417]
["bitfinex-derivatives","BTCF0:USTF0",1754467622777,0.2899558,114280.0,114270.0,1.14193417]
["bitfinex-derivatives","BTCF0:USTF0",1754467623176,0.2899558,114280.0,114270.0,0.54129417]
["bitfinex-derivatives","BTCF0:USTF0",1754467623376,0.2899558,114280.0,114270.0,1.14053417]
["bitfinex-derivatives","BTCF0:USTF0",1754467623573,0.74485616,114280.0,114270.0,0.01164]
["bitfinex-derivatives","BTCF0:USTF0",1754467624179,0.74485616,114280.0,114270.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1754467624776,0.74485616,114280.0,114270.0,0.01164]
["bitfinex-derivatives","BTCF0:USTF0",1754467625475,0.74485616,114280.0,114270.0,0.186681]
["bitfinex-derivatives","BTCF0:USTF0",1754467625677,0.74485616,114280.0,114270.0,0.201201]
["bitfinex-derivatives","BTCF0:USTF0",1754467625878,0.74485616,114280.0,114270.0,0.273441]
["bitfinex-derivatives","BTCF0:USTF0",1754467626078,0.74485616,114280.0,114270.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1754467626977,0.74485616,114280.0,114270.0,0.06603]
["bitfinex-derivatives","BTCF0:USTF0",1754467627581,0.74485616,114280.0,114270.0,0.01164]
["bitfinex-derivatives","BTCF0:USTF0",1754467629980,1.34413616,114280.0,114270.0,0.02616]
["bitfinex-derivatives","BTCF0:USTF0",1754467630382,1.34413616,114280.0,114270.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1754467630886,1.34413616,114280.0,114270.0,0.12174]
["bitfinex-derivatives","BTCF0:USTF0",1754467631068,1.34413616,114280.0,114270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754467631273,1.34413616,114280.0,114270.0,0.12174]
["bitfinex-derivatives","BTCF0:USTF0",1754467633482,0.8892358,114280.0,114270.0,0.296781]
["bitfinex-derivatives","BTCF0:USTF0",1754467633775,0.2899558,114280.0,114270.0,0.76966585]
["bitfinex-derivatives","BTCF0:USTF0",1754467633980,0.2143458,114280.0,114270.0,0.76966585]
["bitfinex-derivatives","BTCF0:USTF0",1754467634478,0.1905658,114280.0,114270.0,0.76966585]
["bitfinex-derivatives","BTCF0:USTF0",1754467634775,0.2899558,114280.0,114270.0,0.31476549]
["bitfinex-derivatives","BTCF0:USTF0",1754467634976,0.74485616,114280.0,114270.0,0.62890449]
["bitfinex-derivatives","BTCF0:USTF0",1754467635283,0.74485616,114280.0,114270.0,0.02962449]
["bitfinex-derivatives","BTCF0:USTF0",1754467635481,0.74485616,114280.0,114270.0,0.01998449]
["bitfinex-derivatives","BTCF0:USTF0",1754467636984,0.74485616,114280.0,114270.0,0.01798449]
["bitfinex-derivatives","BTCF0:USTF0",1754467641085,0.2899558,114280.0,114270.0,0.01798449]
["bitfinex-derivatives","BTCF0:USTF0",1754467641285,0.74485616,114280.0,114270.0,0.01798449]
["bitfinex-derivatives","BTCF0:USTF0",1754467641484,0.222931,114270.0,114260.0,0.08420667]
["bitfinex-derivatives","BTCF0:USTF0",1754467641688,0.74589136,114270.0,114260.0,0.67819667]
["bitfinex-derivatives","BTCF0:USTF0",1754467642189,0.281021,114270.0,114260.0,0.36356297]
["bitfinex-derivatives","BTCF0:USTF0",1754467642382,0.290991,114270.0,114260.0,0.36356297]
["bitfinex-derivatives","BTCF0:USTF0",1754467643290,0.290991,114270.0,114260.0,0.36556297]
["bitfinex-derivatives","BTCF0:USTF0",1754467643790,0.290991,114270.0,114260.0,0.36356297]
["bitfinex-derivatives","BTCF0:USTF0",1754467644991,0.290991,114270.0,114260.0,0.36356307]
["bitfinex-derivatives","BTCF0:USTF0",1754467645386,0.74589136,114270.0,114260.0,0.11647667]
["bitfinex-derivatives","BTCF0:USTF0",1754467645579,0.74589136,114270.0,114260.0,0.13112667]
["bitfinex-derivatives","BTCF0:USTF0",1754467645785,0.75471309,114270.0,114260.0,0.13112667]
["bitfinex-derivatives","BTCF0:USTF0",1754467646186,0.75471309,114270.0,114260.0,0.11647667]
["bitfinex-derivatives","BTCF0:USTF0",1754467646387,0.69867309,114270.0,114260.0,0.09536667]
["bitfinex-derivatives","BTCF0:USTF0",1754467646586,0.75471309,114270.0,114260.0,0.09536667]
["bitfinex-derivatives","BTCF0:USTF0",1754467647293,0.75471309,114270.0,114260.0,0.33109297]
["bitfinex-derivatives","BTCF0:USTF0",1754467649997,0.75471309,114270.0,114260.0,0.36356297]
["bitfinex-derivatives","BTCF0:USTF0",1754467651802,0.290991,114270.0,114260.0,0.36356297]
["bitfinex-derivatives","BTCF0:USTF0",1754467651993,0.74589136,114270.0,114260.0,0.36356297]
["bitfinex-derivatives","BTCF0:USTF0",1754467652398,0.290991,114270.0,114260.0,0.36356297]
["bitfinex-derivatives","BTCF0:USTF0",1754467654398,0.281361,114270.0,114260.0,0.36356297]
["bitfinex-derivatives","BTCF0:USTF0",1754467654598,0.212961,114270.0,114260.0,0.81846333]
["bitfinex-derivatives","BTCF0:USTF0",1754467654897,0.175041,114270.0,114260.0,0.81846333]
["bitfinex-derivatives","BTCF0:USTF0",1754467655103,0.175041,114270.0,114260.0,0.9754724]
["bitfinex-derivatives","BTCF0:USTF0",1754467657204,0.175041,114270.0,114260.0,0.9774724]
["bitfinex-derivatives","BTCF0:USTF0",1754467657901,0.2187927,114280.0,114270.0,0.184271]
["bitfinex-derivatives","BTCF0:USTF0",1754467658206,0.1750337,114280.0,114270.0,1.34880136]
["bitfinex-derivatives","BTCF0:USTF0",1754467660713,0.1750337,114280.0,114270.0,1.35080136]
["bitfinex-derivatives","BTCF0:USTF0",1754467663318,0.1750337,114280.0,114270.0,1.61370136]
["bitfinex-derivatives","BTCF0:USTF0",1754467664818,0.1750337,114280.0,114270.0,1.158801]
["bitfinex-derivatives","BTCF0:USTF0",1754467665121,0.2713837,114280.0,114270.0,1.61370136]
["bitfinex-derivatives","BTCF0:USTF0",1754467666016,0.1750337,114280.0,114270.0,0.107411]
["bitfinex-derivatives","BTCF0:USTF0",1754467666320,0.1881022,114230.0,114200.0,0.32413559]
["bitfinex-derivatives","BTCF0:USTF0",1754467666521,0.1831329,114210.0,114200.0,0.11882]
["bitfinex-derivatives","BTCF0:USTF0",1754467666822,0.63803326,114210.0,114200.0,0.11882]
["bitfinex-derivatives","BTCF0:USTF0",1754467667319,0.1831329,114210.0,114200.0,0.11882]
["bitfinex-derivatives","BTCF0:USTF0",1754467667520,0.63803326,114210.0,114200.0,0.11882]
["bitfinex-derivatives","BTCF0:USTF0",1754467667721,0.64303326,114210.0,114200.0,0.11882]
["bitfinex-derivatives","BTCF0:USTF0",1754467667920,0.270728,114200.0,114190.0,0.02491]
["bitfinex-derivatives","BTCF0:USTF0",1754467668116,0.76941866,114200.0,114190.0,0.11882]
["bitfinex-derivatives","BTCF0:USTF0",1754467668818,0.84879002,114200.0,114190.0,0.11882]
["bitfinex-derivatives","BTCF0:USTF0",1754467669019,0.3145183,114200.0,114190.0,0.11882]
["bitfinex-derivatives","BTCF0:USTF0",1754467671724,0.3195183,114200.0,114190.0,0.11882]
["bitfinex-derivatives","BTCF0:USTF0",1754467672520,0.85379002,114200.0,114190.0,0.02491]
["bitfinex-derivatives","BTCF0:USTF0",1754467676932,0.85379002,114200.0,114170.0,0.82040129]
["bitfinex-derivatives","BTCF0:USTF0",1754467676933,0.1831776,114180.0,114170.0,1.00569627]
["bitfinex-derivatives","BTCF0:USTF0",1754467678027,0.1831776,114180.0,114170.0,0.9877458]
["bitfinex-derivatives","BTCF0:USTF0",1754467678230,0.1831776,114180.0,114170.0,0.9897458]
["bitfinex-derivatives","BTCF0:USTF0",1754467678629,0.1831776,114180.0,114170.0,0.9459483]
["bitfinex-derivatives","BTCF0:USTF0",1754467680129,0.1831776,114180.0,114170.0,0.9499483]
["bitfinex-derivatives","BTCF0:USTF0",1754467680930,0.1751776,114180.0,114170.0,0.9499483]
["bitfinex-derivatives","BTCF0:USTF0",1754467681532,0.1831776,114180.0,114170.0,0.9499483]
["bitfinex-derivatives","BTCF0:USTF0",1754467683932,0.1751776,114180.0,114170.0,0.9499483]
["bitfinex-derivatives","BTCF0:USTF0",1754467684822,0.1831776,114180.0,114170.0,0.9054309]
["bitfinex-derivatives","BTCF0:USTF0",1754467685732,0.71744932,114180.0,114170.0,0.12849]
["bitfinex-derivatives","BTCF0:USTF0",1754467685927,0.72244932,114180.0,114170.0,0.73061]
["bitfinex-derivatives","BTCF0:USTF0",1754467686734,0.72244932,114180.0,114170.0,0.9058036]
["bitfinex-derivatives","BTCF0:USTF0",1754467688636,0.1751776,114180.0,114170.0,0.9056836]
["bitfinex-derivatives","BTCF0:USTF0",1754467689937,0.1831776,114180.0,114170.0,0.9056836]
["bitfinex-derivatives","BTCF0:USTF0",1754467690136,0.1831776,114180.0,114170.0,0.3036836]
["bitfinex-derivatives","BTCF0:USTF0",1754467690337,0.1831776,114180.0,114170.0,0.9056436]
["bitfinex-derivatives","BTCF0:USTF0",1754467692338,0.6391339,114180.0,114170.0,0.9056436]
["bitfinex-derivatives","BTCF0:USTF0",1754467693031,0.6391339,114180.0,114170.0,0.9054836]
["bitfinex-derivatives","BTCF0:USTF0",1754467693638,0.1831776,114180.0,114170.0,0.9054836]
["bitfinex-derivatives","BTCF0:USTF0",1754467694040,0.6391339,114180.0,114170.0,0.9054836]
["bitfinex-derivatives","BTCF0:USTF0",1754467694440,0.6391339,114180.0,114170.0,0.9053636]
["bitfinex-derivatives","BTCF0:USTF0",1754467694843,0.6391339,114180.0,114170.0,0.3036836]
["bitfinex-derivatives","BTCF0:USTF0",1754467695043,0.6441339,114180.0,114170.0,0.9053636]
["bitfinex-derivatives","BTCF0:USTF0",1754467695543,0.67098807,114180.0,114170.0,0.9053636]
["bitfinex-derivatives","BTCF0:USTF0",1754467695937,0.6391339,114180.0,114170.0,0.9053636]
["bitfinex-derivatives","BTCF0:USTF0",1754467696144,0.66638868,114180.0,114170.0,0.9053636]
["bitfinex-derivatives","BTCF0:USTF0",1754467698242,0.66638868,114180.0,114170.0,0.9033636]
["bitfinex-derivatives","BTCF0:USTF0",1754467698443,0.66638868,114180.0,114170.0,0.9023636]
["bitfinex-derivatives","BTCF0:USTF0",1754467698644,0.21043238,114180.0,114170.0,0.9023636]
["bitfinex-derivatives","BTCF0:USTF0",1754467698944,0.66638868,114180.0,114170.0,0.9023636]
["bitfinex-derivatives","BTCF0:USTF0",1754467699143,0.65838868,114180.0,114170.0,0.9023636]
["bitfinex-derivatives","BTCF0:USTF0",1754467699340,0.20243238,114180.0,114170.0,0.9023636]
["bitfinex-derivatives","BTCF0:USTF0",1754467702048,0.65838868,114180.0,114170.0,0.9023636]
["bitfinex-derivatives","BTCF0:USTF0",1754467703344,0.20243238,114180.0,114170.0,0.9023636]
["bitfinex-derivatives","BTCF0:USTF0",1754467703545,0.66638868,114180.0,114170.0,0.9023636]
["bitfinex-derivatives","BTCF0:USTF0",1754467704356,0.21043238,114180.0,114170.0,0.9023636]
["bitfinex-derivatives","BTCF0:USTF0",1754467705043,0.66638868,114180.0,114170.0,0.9023636]
["bitfinex-derivatives","BTCF0:USTF0",1754467711558,0.66638868,114180.0,114170.0,0.9023635]
["bitfinex-derivatives","BTCF0:USTF0",1754467711753,0.66638868,114180.0,114170.0,0.12549]
["bitfinex-derivatives","BTCF0:USTF0",1754467711958,0.67138868,114180.0,114170.0,0.02728]
["bitfinex-derivatives","BTCF0:USTF0",1754467712450,0.68021316,114180.0,114170.0,0.02728]
["bitfinex-derivatives","BTCF0:USTF0",1754467713151,0.175209,114160.0,114150.0,0.06928]
["bitfinex-derivatives","BTCF0:USTF0",1754467713362,0.6441653,114160.0,114150.0,0.2923644]
["bitfinex-derivatives","BTCF0:USTF0",1754467713655,0.6441653,114160.0,114150.0,0.11714]
["bitfinex-derivatives","BTCF0:USTF0",1754467713851,0.6441653,114160.0,114150.0,0.2923644]
["bitfinex-derivatives","BTCF0:USTF0",1754467714446,0.6441653,114160.0,114150.0,0.2973644]
["bitfinex-derivatives","BTCF0:USTF0",1754467714645,0.6391653,114160.0,114150.0,0.2973644]
["bitfinex-derivatives","BTCF0:USTF0",1754467714848,0.175209,114160.0,114150.0,0.2973644]
["bitfinex-derivatives","BTCF0:USTF0",1754467715048,0.175209,114160.0,114150.0,0.7523207]
["bitfinex-derivatives","BTCF0:USTF0",1754467715255,0.175209,114160.0,114150.0,0.9016844]
["bitfinex-derivatives","BTCF0:USTF0",1754467715455,0.6391653,114160.0,114150.0,0.9020443]
["bitfinex-derivatives","BTCF0:USTF0",1754467715854,0.6441653,114160.0,114150.0,0.72702]
["bitfinex-derivatives","BTCF0:USTF0",1754467716055,0.6441653,114160.0,114150.0,0.72402]
["bitfinex-derivatives","BTCF0:USTF0",1754467716455,0.6391653,114160.0,114150.0,0.12114]
["bitfinex-derivatives","BTCF0:USTF0",1754467716656,0.6441653,114160.0,114150.0,0.12114]
["bitfinex-derivatives","BTCF0:USTF0",1754467716848,0.6391653,114160.0,114150.0,0.2963643]
["bitfinex-derivatives","BTCF0:USTF0",1754467717259,0.6391653,114160.0,114150.0,0.12114]
["bitfinex-derivatives","BTCF0:USTF0",1754467717460,0.6441653,114160.0,114150.0,0.12114]
["bitfinex-derivatives","BTCF0:USTF0",1754467718565,1.2472053,114160.0,114150.0,0.12114]
["bitfinex-derivatives","BTCF0:USTF0",1754467719267,1.2472053,114160.0,114150.0,0.2963644]
["bitfinex-derivatives","BTCF0:USTF0",1754467719863,0.791249,114160.0,114150.0,0.2963644]
["bitfinex-derivatives","BTCF0:USTF0",1754467720065,0.786249,114160.0,114150.0,0.2963644]
["bitfinex-derivatives","BTCF0:USTF0",1754467720263,1.2422053,114160.0,114150.0,0.2963644]
["bitfinex-derivatives","BTCF0:USTF0",1754467720464,0.6391653,114160.0,114150.0,0.2963644]
["bitfinex-derivatives","BTCF0:USTF0",1754467721057,0.6441653,114160.0,114150.0,0.12114]
["bitfinex-derivatives","BTCF0:USTF0",1754467721662,0.188209,114160.0,114150.0,0.12114]
["bitfinex-derivatives","BTCF0:USTF0",1754467721854,0.6391653,114160.0,114150.0,0.2963644]
["bitfinex-derivatives","BTCF0:USTF0",1754467722061,0.183209,114160.0,114150.0,0.2963644]
["bitfinex-derivatives","BTCF0:USTF0",1754467722260,0.6391653,114160.0,114150.0,0.2963644]
["bitfinex-derivatives","BTCF0:USTF0",1754467722864,0.6441653,114160.0,114150.0,0.12114]
["bitfinex-derivatives","BTCF0:USTF0",1754467723365,0.6441653,114160.0,114150.0,0.2963643]
["bitfinex-derivatives","BTCF0:USTF0",1754467723769,0.6441653,114160.0,114150.0,0.12114]
["bitfinex-derivatives","BTCF0:USTF0",1754467724868,0.6441653,114160.0,114150.0,0.07509]
["bitfinex-derivatives","BTCF0:USTF0",1754467725070,0.6441653,114160.0,114150.0,0.12114]
["bitfinex-derivatives","BTCF0:USTF0",1754467726160,0.6441653,114160.0,114150.0,0.2963644]
["bitfinex-derivatives","BTCF0:USTF0",1754467726556,0.6441653,114160.0,114150.0,0.12114]
["bitfinex-derivatives","BTCF0:USTF0",1754467729364,0.6441653,114160.0,114150.0,0.07509]
["bitfinex-derivatives","BTCF0:USTF0",1754467730962,0.6441653,114160.0,114150.0,0.10819]
["bitfinex-derivatives","BTCF0:USTF0",1754467731159,0.6441653,114160.0,114150.0,0.12241]
["bitfinex-derivatives","BTCF0:USTF0",1754467731969,0.6441653,114160.0,114150.0,0.10819]
["bitfinex-derivatives","BTCF0:USTF0",1754467732862,0.6441653,114160.0,114150.0,0.12241]
["bitfinex-derivatives","BTCF0:USTF0",1754467733070,0.6441653,114160.0,114150.0,0.11841]
["bitfinex-derivatives","BTCF0:USTF0",1754467733270,0.6441653,114160.0,114150.0,0.11941]
["bitfinex-derivatives","BTCF0:USTF0",1754467734171,0.6441653,114160.0,114150.0,0.2946343]
["bitfinex-derivatives","BTCF0:USTF0",1754467734862,0.6441653,114160.0,114150.0,0.12041]
["bitfinex-derivatives","BTCF0:USTF0",1754467735063,0.6441653,114160.0,114150.0,0.2956343]
["bitfinex-derivatives","BTCF0:USTF0",1754467737174,0.6441653,114160.0,114150.0,0.12041]
["bitfinex-derivatives","BTCF0:USTF0",1754467738769,0.6441653,114160.0,114150.0,0.2956343]
["bitfinex-derivatives","BTCF0:USTF0",1754467740073,0.6391653,114160.0,114150.0,0.2956343]
["bitfinex-derivatives","BTCF0:USTF0",1754467740271,0.183209,114160.0,114150.0,0.2956343]
["bitfinex-derivatives","BTCF0:USTF0",1754467740573,0.175209,114160.0,114150.0,0.2956343]
["bitfinex-derivatives","BTCF0:USTF0",1754467740769,0.183209,114160.0,114150.0,0.2956343]
["bitfinex-derivatives","BTCF0:USTF0",1754467741167,0.6391653,114160.0,114150.0,0.12041]
["bitfinex-derivatives","BTCF0:USTF0",1754467741381,0.6391653,114160.0,114150.0,0.2956343]
["bitfinex-derivatives","BTCF0:USTF0",1754467741569,0.6441653,114160.0,114150.0,0.2956343]
["bitfinex-derivatives","BTCF0:USTF0",1754467742877,0.188209,114160.0,114150.0,0.2956344]
["bitfinex-derivatives","BTCF0:USTF0",1754467743073,0.6441653,114160.0,114150.0,0.2956344]
["bitfinex-derivatives","BTCF0:USTF0",1754467744176,0.6391653,114160.0,114150.0,0.2956344]
["bitfinex-derivatives","BTCF0:USTF0",1754467744576,0.183209,114160.0,114150.0,0.2956344]
["bitfinex-derivatives","BTCF0:USTF0",1754467744775,0.175209,114160.0,114150.0,0.2956344]
["bitfinex-derivatives","BTCF0:USTF0",1754467745477,0.183209,114160.0,114150.0,0.2956344]
["bitfinex-derivatives","BTCF0:USTF0",1754467746179,0.6391653,114160.0,114150.0,0.2956344]
["bitfinex-derivatives","BTCF0:USTF0",1754467746875,0.2708095,114170.0,114160.0,0.2922991]
["bitfinex-derivatives","BTCF0:USTF0",1754467747077,0.8786095,114170.0,114160.0,0.2922991]
["bitfinex-derivatives","BTCF0:USTF0",1754467747273,0.2708095,114170.0,114160.0,0.2922991]
["bitfinex-derivatives","BTCF0:USTF0",1754467749776,0.2628095,114170.0,114160.0,0.2922991]
["bitfinex-derivatives","BTCF0:USTF0",1754467750178,0.1751937,114170.0,114160.0,0.8796549]
["bitfinex-derivatives","BTCF0:USTF0",1754467750577,0.1751937,114170.0,114160.0,1.4875749]
["bitfinex-derivatives","BTCF0:USTF0",1754467751666,0.1751937,114170.0,114160.0,1.0316186]
["bitfinex-derivatives","BTCF0:USTF0",1754467758476,0.2627847,114180.0,114170.0,0.2922836]
["bitfinex-derivatives","BTCF0:USTF0",1754467758686,0.1751923,114180.0,114170.0,0.7482399]
["bitfinex-derivatives","BTCF0:USTF0",1754467758982,0.2707549,114190.0,114180.0,0.2922683]
["bitfinex-derivatives","BTCF0:USTF0",1754467759487,0.3145296,114200.0,114190.0,0.290923]
["bitfinex-derivatives","BTCF0:USTF0",1754467759687,0.7704859,114200.0,114190.0,0.290923]
["bitfinex-derivatives","BTCF0:USTF0",1754467760377,0.77584943,114200.0,114190.0,0.290923]
["bitfinex-derivatives","BTCF0:USTF0",1754467760986,0.73205953,114200.0,114190.0,0.290923]
["bitfinex-derivatives","BTCF0:USTF0",1754467761377,0.27810323,114200.0,114190.0,0.290923]
["bitfinex-derivatives","BTCF0:USTF0",1754467761580,0.73805953,114200.0,114190.0,0.290923]
["bitfinex-derivatives","BTCF0:USTF0",1754467762580,0.6451181,114200.0,114190.0,0.290923]
["bitfinex-derivatives","BTCF0:USTF0",1754467763477,0.6371181,114200.0,114190.0,0.290923]
["bitfinex-derivatives","BTCF0:USTF0",1754467763788,0.4619563,114200.0,114190.0,0.290923]
["bitfinex-derivatives","BTCF0:USTF0",1754467763980,0.006,114200.0,114190.0,0.290923]
["bitfinex-derivatives","BTCF0:USTF0",1754467764286,0.1891479,114200.0,114190.0,0.290923]
["bitfinex-derivatives","BTCF0:USTF0",1754467765389,0.6451042,114200.0,114190.0,0.290923]
["bitfinex-derivatives","BTCF0:USTF0",1754467765589,0.6441042,114200.0,114190.0,0.290923]
["bitfinex-derivatives","BTCF0:USTF0",1754467770083,0.1881475,114200.0,114190.0,0.290923]
["bitfinex-derivatives","BTCF0:USTF0",1754467770889,0.6441038,114200.0,114190.0,0.290923]
["bitfinex-derivatives","BTCF0:USTF0",1754467773691,0.1801476,114200.0,114190.0,0.290923]
["bitfinex-derivatives","BTCF0:USTF0",1754467773886,0.005,114200.0,114190.0,0.290923]
["bitfinex-derivatives","BTCF0:USTF0",1754467774287,0.1801476,114200.0,114190.0,0.290923]
["bitfinex-derivatives","BTCF0:USTF0",1754467774696,0.1881476,114200.0,114190.0,0.290923]
["bitfinex-derivatives","BTCF0:USTF0",1754467776190,0.1801476,114200.0,114190.0,0.290923]
["bitfinex-derivatives","BTCF0:USTF0",1754467776492,0.005,114200.0,114190.0,0.290923]
["bitfinex-derivatives","BTCF0:USTF0",1754467776896,0.1801475,114200.0,114190.0,0.290923]
["bitfinex-derivatives","BTCF0:USTF0",1754467777395,0.005,114200.0,114190.0,0.75227489]
["bitfinex-derivatives","BTCF0:USTF0",1754467778199,0.1801475,114200.0,114190.0,0.7468793]
["bitfinex-derivatives","BTCF0:USTF0",1754467778400,0.005,114200.0,114190.0,0.7468793]
["bitfinex-derivatives","BTCF0:USTF0",1754467779705,0.9217117,114220.0,114210.0,0.2203123]
["bitfinex-derivatives","BTCF0:USTF0",1754467780011,0.770428,114220.0,114210.0,0.2919323]
["bitfinex-derivatives","BTCF0:USTF0",1754467780505,0.770428,114220.0,114210.0,0.2448323]
["bitfinex-derivatives","BTCF0:USTF0",1754467780698,0.770428,114220.0,114210.0,0.2919323]
["bitfinex-derivatives","BTCF0:USTF0",1754467780900,0.772428,114220.0,114210.0,0.2919323]
["bitfinex-derivatives","BTCF0:USTF0",1754467781097,0.777428,114220.0,114210.0,0.2919323]
["bitfinex-derivatives","BTCF0:USTF0",1754467781405,0.777428,114220.0,114210.0,0.1996523]
["bitfinex-derivatives","BTCF0:USTF0",1754467781812,0.781428,114220.0,114210.0,0.1996523]
["bitfinex-derivatives","BTCF0:USTF0",1754467782311,0.78455917,114220.0,114210.0,0.1996523]
["bitfinex-derivatives","BTCF0:USTF0",1754467782519,0.78455917,114220.0,114210.0,0.2919323]
["bitfinex-derivatives","BTCF0:USTF0",1754467782813,0.77955917,114220.0,114210.0,0.2919323]
["bitfinex-derivatives","BTCF0:USTF0",1754467783313,0.78455917,114220.0,114210.0,0.2919323]
["bitfinex-derivatives","BTCF0:USTF0",1754467784412,0.77155917,114220.0,114210.0,0.2523623]
["bitfinex-derivatives","BTCF0:USTF0",1754467786505,0.77155917,114220.0,114210.0,0.1751323]
["bitfinex-derivatives","BTCF0:USTF0",1754467786710,0.77155917,114220.0,114210.0,0.2523623]
["bitfinex-derivatives","BTCF0:USTF0",1754467787012,0.77155917,114220.0,114210.0,0.1751323]
["bitfinex-derivatives","BTCF0:USTF0",1754467787411,0.77155917,114220.0,114210.0,0.2523623]
["bitfinex-derivatives","BTCF0:USTF0",1754467787809,0.1751322,114210.0,114200.0,0.3366163]
["bitfinex-derivatives","BTCF0:USTF0",1754467788009,0.6310885,114210.0,114200.0,0.3837163]
["bitfinex-derivatives","BTCF0:USTF0",1754467788904,0.6320885,114210.0,114200.0,0.3837163]
["bitfinex-derivatives","BTCF0:USTF0",1754467789415,0.6450885,114210.0,114200.0,0.4232863]
["bitfinex-derivatives","BTCF0:USTF0",1754467790911,0.6400885,114210.0,114200.0,0.3064863]
["bitfinex-derivatives","BTCF0:USTF0",1754467791214,1.2520485,114210.0,114200.0,0.4102463]
["bitfinex-derivatives","BTCF0:USTF0",1754467791617,1.2520485,114210.0,114200.0,0.4251363]
["bitfinex-derivatives","BTCF0:USTF0",1754467793418,1.2520485,114210.0,114200.0,0.3813505]
["bitfinex-derivatives","BTCF0:USTF0",1754467793619,1.2520485,114210.0,114200.0,0.2663663]
["bitfinex-derivatives","BTCF0:USTF0",1754467793819,1.2520485,114210.0,114200.0,0.2417363]
["bitfinex-derivatives","BTCF0:USTF0",1754467795120,1.2520485,114210.0,114200.0,0.2512963]
["bitfinex-derivatives","BTCF0:USTF0",1754467795320,1.2520485,114210.0,114200.0,0.2663663]
["bitfinex-derivatives","BTCF0:USTF0",1754467795621,1.2520485,114210.0,114200.0,0.3013563]
["bitfinex-derivatives","BTCF0:USTF0",1754467796322,1.2520485,114210.0,114200.0,0.3226763]
["bitfinex-derivatives","BTCF0:USTF0",1754467796723,1.2520485,114210.0,114200.0,0.3375663]
["bitfinex-derivatives","BTCF0:USTF0",1754467798323,1.2470485,114210.0,114200.0,0.3226763]
["bitfinex-derivatives","BTCF0:USTF0",1754467798517,1.2470485,114210.0,114200.0,0.3375663]
["bitfinex-derivatives","BTCF0:USTF0",1754467799221,0.1761322,114210.0,114200.0,0.7935226]
["bitfinex-derivatives","BTCF0:USTF0",1754467799421,0.1761322,114210.0,114200.0,1.3998026]
["bitfinex-derivatives","BTCF0:USTF0",1754467799925,0.1841322,114210.0,114200.0,0.9438463]
["bitfinex-derivatives","BTCF0:USTF0",1754467801418,0.1761322,114210.0,114200.0,0.9438463]
["bitfinex-derivatives","BTCF0:USTF0",1754467801618,0.1841322,114210.0,114200.0,0.9438463]
["bitfinex-derivatives","BTCF0:USTF0",1754467801821,0.6450885,114210.0,114200.0,0.2439028]
["bitfinex-derivatives","BTCF0:USTF0",1754467802020,0.6450885,114210.0,114200.0,0.2225828]
["bitfinex-derivatives","BTCF0:USTF0",1754467802215,0.6440885,114210.0,114200.0,0.2225828]
["bitfinex-derivatives","BTCF0:USTF0",1754467802614,0.6440885,114210.0,114200.0,0.2575728]
["bitfinex-derivatives","BTCF0:USTF0",1754467802816,0.1751475,114200.0,114190.0,0.2189382]
["bitfinex-derivatives","BTCF0:USTF0",1754467803120,0.1831629,114190.0,114180.0,0.53886157]
["bitfinex-derivatives","BTCF0:USTF0",1754467803325,0.6391192,114190.0,114180.0,0.53886157]
["bitfinex-derivatives","BTCF0:USTF0",1754467803626,0.6391192,114190.0,114180.0,0.3814003]
["bitfinex-derivatives","BTCF0:USTF0",1754467803826,0.6391192,114190.0,114180.0,0.3376063]
["bitfinex-derivatives","BTCF0:USTF0",1754467804026,0.6441192,114190.0,114180.0,0.3376063]
["bitfinex-derivatives","BTCF0:USTF0",1754467804433,0.6391192,114190.0,114180.0,0.3406063]
["bitfinex-derivatives","BTCF0:USTF0",1754467806318,0.6441192,114190.0,114180.0,0.3406063]
["bitfinex-derivatives","BTCF0:USTF0",1754467807429,0.6441192,114190.0,114180.0,0.3426063]
["bitfinex-derivatives","BTCF0:USTF0",1754467809130,0.1881629,114190.0,114180.0,0.3426063]
["bitfinex-derivatives","BTCF0:USTF0",1754467809325,0.6441192,114190.0,114180.0,0.3426063]
["bitfinex-derivatives","BTCF0:USTF0",1754467810627,0.6441192,114190.0,114180.0,0.2467763]
["bitfinex-derivatives","BTCF0:USTF0",1754467810826,0.6441192,114190.0,114180.0,0.2029844]
["bitfinex-derivatives","BTCF0:USTF0",1754467811428,0.6441192,114190.0,114180.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754467811634,0.6441192,114190.0,114180.0,0.02782]
["bitfinex-derivatives","BTCF0:USTF0",1754467813638,0.1881629,114190.0,114180.0,0.2029983]
["bitfinex-derivatives","BTCF0:USTF0",1754467813936,0.6441192,114190.0,114180.0,0.2029983]
["bitfinex-derivatives","BTCF0:USTF0",1754467814535,0.6441192,114190.0,114180.0,0.02782]
["bitfinex-derivatives","BTCF0:USTF0",1754467817433,0.6441192,114190.0,114180.0,0.2029982]
["bitfinex-derivatives","BTCF0:USTF0",1754467818443,0.6441192,114190.0,114180.0,0.02782]
["bitfinex-derivatives","BTCF0:USTF0",1754467821948,0.6441192,114190.0,114180.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754467825245,0.6441192,114190.0,114180.0,0.02989]
["bitfinex-derivatives","BTCF0:USTF0",1754467826854,0.6441192,114190.0,114180.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754467828162,0.6441192,114190.0,114180.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754467830862,0.6441192,114190.0,114180.0,0.02989]
["bitfinex-derivatives","BTCF0:USTF0",1754467833564,0.6441192,114190.0,114180.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754467835664,0.6441192,114190.0,114180.0,0.02989]
["bitfinex-derivatives","BTCF0:USTF0",1754467837767,0.6441192,114190.0,114180.0,0.02889]
["bitfinex-derivatives","BTCF0:USTF0",1754467837961,0.6441192,114190.0,114180.0,0.02689]
["bitfinex-derivatives","BTCF0:USTF0",1754467841167,0.1881629,114190.0,114180.0,0.02689]
["bitfinex-derivatives","BTCF0:USTF0",1754467841368,0.6441192,114190.0,114180.0,0.02689]
["bitfinex-derivatives","BTCF0:USTF0",1754467843464,0.1751629,114190.0,114180.0,0.7523346]
["bitfinex-derivatives","BTCF0:USTF0",1754467843768,0.1751629,114190.0,114180.0,0.2963783]
["bitfinex-derivatives","BTCF0:USTF0",1754467844078,0.175209,114160.0,114150.0,0.2227238]
["bitfinex-derivatives","BTCF0:USTF0",1754467844269,0.6391653,114160.0,114150.0,0.2944138]
["bitfinex-derivatives","BTCF0:USTF0",1754467844468,0.175209,114160.0,114150.0,0.2944138]
["bitfinex-derivatives","BTCF0:USTF0",1754467844771,0.6311653,114160.0,114150.0,0.1192]
["bitfinex-derivatives","BTCF0:USTF0",1754467845068,0.175209,114160.0,114150.0,0.6820308]
["bitfinex-derivatives","BTCF0:USTF0",1754467845270,0.3066099,114170.0,114160.0,0.294409]
["bitfinex-derivatives","BTCF0:USTF0",1754467845858,0.7625662,114170.0,114160.0,0.1192]
["bitfinex-derivatives","BTCF0:USTF0",1754467846671,0.7625662,114170.0,114160.0,0.294409]
["bitfinex-derivatives","BTCF0:USTF0",1754467847369,0.7705662,114170.0,114160.0,0.294409]
["bitfinex-derivatives","BTCF0:USTF0",1754467848972,0.7187645,114170.0,114160.0,0.294409]
["bitfinex-derivatives","BTCF0:USTF0",1754467849169,0.2628082,114170.0,114160.0,0.294409]
["bitfinex-derivatives","BTCF0:USTF0",1754467850772,0.7267645,114170.0,114160.0,0.294409]
["bitfinex-derivatives","BTCF0:USTF0",1754467851870,0.7187645,114170.0,114160.0,0.294409]
["bitfinex-derivatives","BTCF0:USTF0",1754467852468,0.175205,114170.0,114160.0,0.294409]
["bitfinex-derivatives","BTCF0:USTF0",1754467852673,0.2189872,114180.0,114170.0,0.2950242]
["bitfinex-derivatives","BTCF0:USTF0",1754467852975,0.7186945,114200.0,114190.0,0.2218835]
["bitfinex-derivatives","BTCF0:USTF0",1754467853168,0.7186945,114200.0,114190.0,0.2949935]
["bitfinex-derivatives","BTCF0:USTF0",1754467853964,0.7266945,114200.0,114190.0,0.11983]
["bitfinex-derivatives","BTCF0:USTF0",1754467854173,1.1876508,114200.0,114190.0,0.02326]
["bitfinex-derivatives","BTCF0:USTF0",1754467854461,0.1831789,114180.0,114170.0,0.3335236]
["bitfinex-derivatives","BTCF0:USTF0",1754467854668,0.6391352,114180.0,114170.0,0.3335236]
["bitfinex-derivatives","BTCF0:USTF0",1754467854866,0.6391352,114180.0,114170.0,0.3567836]
["bitfinex-derivatives","BTCF0:USTF0",1754467854867,0.1831789,114180.0,114170.0,0.3567836]
["bitfinex-derivatives","BTCF0:USTF0",1754467855073,0.6391352,114180.0,114170.0,0.3567836]
["bitfinex-derivatives","BTCF0:USTF0",1754467858776,0.6401352,114180.0,114170.0,0.3567836]
["bitfinex-derivatives","BTCF0:USTF0",1754467859372,0.6391352,114180.0,114170.0,0.3577836]
["bitfinex-derivatives","BTCF0:USTF0",1754467860575,0.1751789,114180.0,114170.0,0.3577836]
["bitfinex-derivatives","BTCF0:USTF0",1754467862382,0.5873359,114190.0,114180.0,0.2218984]
["bitfinex-derivatives","BTCF0:USTF0",1754467862383,0.7705121,114190.0,114180.0,0.2218984]
["bitfinex-derivatives","BTCF0:USTF0",1754467862584,0.7705121,114190.0,114180.0,0.2950084]
["bitfinex-derivatives","BTCF0:USTF0",1754467863587,0.7755121,114190.0,114180.0,0.2950084]
["bitfinex-derivatives","BTCF0:USTF0",1754467865779,0.7765121,114190.0,114180.0,0.2950084]
["bitfinex-derivatives","BTCF0:USTF0",1754467867190,0.7277179,114190.0,114180.0,0.2950084]
["bitfinex-derivatives","BTCF0:USTF0",1754467867887,0.6401325,114190.0,114180.0,0.2950084]
["bitfinex-derivatives","BTCF0:USTF0",1754467871694,0.001,114190.0,114180.0,0.7509647]
["bitfinex-derivatives","BTCF0:USTF0",1754467871995,0.001,114190.0,114180.0,1.3552047]
["bitfinex-derivatives","BTCF0:USTF0",1754467872888,0.001,114190.0,114180.0,0.8992484]
["bitfinex-derivatives","BTCF0:USTF0",1754467873186,0.176163,114190.0,114180.0,0.8992484]
["bitfinex-derivatives","BTCF0:USTF0",1754467873997,0.175163,114190.0,114180.0,0.9002484]
["bitfinex-derivatives","BTCF0:USTF0",1754467874186,0.7704845,114200.0,114190.0,0.2949931]
["bitfinex-derivatives","BTCF0:USTF0",1754467874381,0.7266943,114200.0,114190.0,0.2949931]
["bitfinex-derivatives","BTCF0:USTF0",1754467875294,0.270738,114200.0,114190.0,0.2949931]
["bitfinex-derivatives","BTCF0:USTF0",1754467875486,0.7266943,114200.0,114190.0,0.2949931]
["bitfinex-derivatives","BTCF0:USTF0",1754467876894,0.7276943,114200.0,114190.0,0.2949931]
["bitfinex-derivatives","BTCF0:USTF0",1754467878391,0.271738,114200.0,114190.0,0.2949931]
["bitfinex-derivatives","BTCF0:USTF0",1754467878592,0.7276943,114200.0,114190.0,0.2949931]
["bitfinex-derivatives","BTCF0:USTF0",1754467880891,0.7326943,114200.0,114190.0,0.2949931]
["bitfinex-derivatives","BTCF0:USTF0",1754467882994,0.6839051,114200.0,114190.0,0.2949931]
["bitfinex-derivatives","BTCF0:USTF0",1754467883388,0.001,114200.0,114190.0,0.2949931]
["bitfinex-derivatives","BTCF0:USTF0",1754467883986,0.1761477,114200.0,114190.0,0.2949931]
["bitfinex-derivatives","BTCF0:USTF0",1754467884189,0.001,114200.0,114190.0,0.2949931]
["bitfinex-derivatives","BTCF0:USTF0",1754467884497,0.1761477,114200.0,114190.0,0.2949931]
["bitfinex-derivatives","BTCF0:USTF0",1754467885098,0.1841477,114200.0,114190.0,0.2949931]
["bitfinex-derivatives","BTCF0:USTF0",1754467885489,0.640104,114200.0,114190.0,0.2949931]
["bitfinex-derivatives","BTCF0:USTF0",1754467890302,0.645104,114200.0,114190.0,0.2949931]
["bitfinex-derivatives","BTCF0:USTF0",1754467891296,0.640104,114200.0,114190.0,0.1751631]
["bitfinex-derivatives","BTCF0:USTF0",1754467891502,0.645104,114200.0,114190.0,0.1983031]
["bitfinex-derivatives","BTCF0:USTF0",1754467891701,0.645104,114200.0,114190.0,0.2705431]
["bitfinex-derivatives","BTCF0:USTF0",1754467892301,0.645104,114200.0,114190.0,0.2452331]
["bitfinex-derivatives","BTCF0:USTF0",1754467892504,0.645104,114200.0,114190.0,0.2922531]
["bitfinex-derivatives","BTCF0:USTF0",1754467892697,0.640104,114200.0,114190.0,0.2922531]
["bitfinex-derivatives","BTCF0:USTF0",1754467892996,0.645104,114200.0,114190.0,0.2922531]
["bitfinex-derivatives","BTCF0:USTF0",1754467895506,0.645104,114200.0,114190.0,0.1751631]
["bitfinex-derivatives","BTCF0:USTF0",1754467895702,0.645104,114200.0,114190.0,0.1983031]
["bitfinex-derivatives","BTCF0:USTF0",1754467896708,1.248544,114200.0,114190.0,0.1983031]
["bitfinex-derivatives","BTCF0:USTF0",1754467898006,1.248544,114200.0,114190.0,0.2304031]
["bitfinex-derivatives","BTCF0:USTF0",1754467898208,1.248544,114200.0,114190.0,0.2545031]
["bitfinex-derivatives","BTCF0:USTF0",1754467898409,1.248544,114200.0,114190.0,0.2922531]
["bitfinex-derivatives","BTCF0:USTF0",1754467899912,0.7925877,114200.0,114190.0,0.2922531]
["bitfinex-derivatives","BTCF0:USTF0",1754467900203,1.243544,114200.0,114190.0,0.2922531]
["bitfinex-derivatives","BTCF0:USTF0",1754467900408,0.1841477,114200.0,114190.0,0.2922531]
["bitfinex-derivatives","BTCF0:USTF0",1754467900608,0.176147,114200.0,114190.0,0.2922531]
["bitfinex-derivatives","BTCF0:USTF0",1754467900796,0.001,114200.0,114190.0,0.2922531]
["bitfinex-derivatives","BTCF0:USTF0",1754467901001,0.001,114200.0,114190.0,0.7482094]
["bitfinex-derivatives","BTCF0:USTF0",1754467901610,0.1761469,114200.0,114190.0,0.2922531]
["bitfinex-derivatives","BTCF0:USTF0",1754467901806,0.1761469,114200.0,114190.0,0.44971437]
["bitfinex-derivatives","BTCF0:USTF0",1754467903310,0.1841469,114200.0,114190.0,0.44971437]
["bitfinex-derivatives","BTCF0:USTF0",1754467903503,0.6401032,114200.0,114190.0,1.05291437]
["bitfinex-derivatives","BTCF0:USTF0",1754467903699,0.6451032,114200.0,114190.0,1.05291437]
["bitfinex-derivatives","BTCF0:USTF0",1754467904113,0.6451032,114200.0,114190.0,0.8954531]
["bitfinex-derivatives","BTCF0:USTF0",1754467905114,0.6451032,114200.0,114190.0,0.8484322]
["bitfinex-derivatives","BTCF0:USTF0",1754467905407,1.2482632,114200.0,114190.0,0.2452322]
["bitfinex-derivatives","BTCF0:USTF0",1754467907723,1.2482632,114200.0,114190.0,0.2773322]
["bitfinex-derivatives","BTCF0:USTF0",1754467908220,1.2482632,114200.0,114190.0,0.2922522]
["bitfinex-derivatives","BTCF0:USTF0",1754467913721,1.2482632,114200.0,114190.0,0.2773322]
["bitfinex-derivatives","BTCF0:USTF0",1754467914525,1.2482632,114200.0,114190.0,0.2922722]
["bitfinex-derivatives","BTCF0:USTF0",1754467915021,1.2502632,114200.0,114190.0,0.2922722]
["bitfinex-derivatives","BTCF0:USTF0",1754467915527,1.2502632,114200.0,114190.0,0.2773322]
["bitfinex-derivatives","BTCF0:USTF0",1754467916127,1.2502632,114200.0,114190.0,0.2922722]
["bitfinex-derivatives","BTCF0:USTF0",1754467920429,0.1831619,114190.0,114180.0,0.53610267]
["bitfinex-derivatives","BTCF0:USTF0",1754467920731,0.6441182,114190.0,114180.0,1.14464937]
["bitfinex-derivatives","BTCF0:USTF0",1754467921331,0.6441182,114190.0,114180.0,0.9871881]
["bitfinex-derivatives","BTCF0:USTF0",1754467921628,0.6441182,114190.0,114180.0,0.3846681]
["bitfinex-derivatives","BTCF0:USTF0",1754467921828,0.6441182,114190.0,114180.0,0.3408762]
["bitfinex-derivatives","BTCF0:USTF0",1754467925325,0.6391182,114190.0,114180.0,0.2970972]
["bitfinex-derivatives","BTCF0:USTF0",1754467925535,0.6441182,114190.0,114180.0,0.2970972]
["bitfinex-derivatives","BTCF0:USTF0",1754467927341,0.6461182,114190.0,114180.0,0.2970972]
["bitfinex-derivatives","BTCF0:USTF0",1754467927635,0.6461182,114190.0,114180.0,0.10698]
["bitfinex-derivatives","BTCF0:USTF0",1754467927837,0.6461182,114190.0,114180.0,0.2821571]
["bitfinex-derivatives","BTCF0:USTF0",1754467928431,0.6461182,114190.0,114180.0,0.10698]
["bitfinex-derivatives","BTCF0:USTF0",1754467928631,0.6461182,114190.0,114180.0,0.2821571]
["bitfinex-derivatives","BTCF0:USTF0",1754467928832,0.6461182,114190.0,114180.0,0.2970971]
["bitfinex-derivatives","BTCF0:USTF0",1754467931031,0.1901619,114190.0,114180.0,0.2970971]
["bitfinex-derivatives","BTCF0:USTF0",1754467931327,0.6461182,114190.0,114180.0,0.2970971]
["bitfinex-derivatives","BTCF0:USTF0",1754467940849,0.6461182,114190.0,114180.0,0.2973771]
["bitfinex-derivatives","BTCF0:USTF0",1754467943950,0.6461182,114190.0,114180.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1754467944153,0.6461182,114190.0,114180.0,0.2973761]
["bitfinex-derivatives","BTCF0:USTF0",1754467944742,0.6461182,114190.0,114180.0,0.2090561]
["bitfinex-derivatives","BTCF0:USTF0",1754467944949,0.6461182,114190.0,114180.0,0.1991356]
["bitfinex-derivatives","BTCF0:USTF0",1754467945254,0.6461182,114190.0,114180.0,0.2090856]
["bitfinex-derivatives","BTCF0:USTF0",1754467945448,0.6461182,114190.0,114180.0,0.07129]
["bitfinex-derivatives","BTCF0:USTF0",1754467946156,0.6461182,114190.0,114180.0,0.02396]
["bitfinex-derivatives","BTCF0:USTF0",1754467948849,0.6461182,114190.0,114180.0,0.08367]
["bitfinex-derivatives","BTCF0:USTF0",1754467949052,0.6461182,114190.0,114180.0,0.2954157]
["bitfinex-derivatives","BTCF0:USTF0",1754467949743,0.1901619,114190.0,114180.0,0.2954157]
["bitfinex-derivatives","BTCF0:USTF0",1754467949948,0.6461182,114190.0,114180.0,0.2954157]
["bitfinex-derivatives","BTCF0:USTF0",1754467953964,0.1901619,114190.0,114180.0,0.2954157]
["bitfinex-derivatives","BTCF0:USTF0",1754467954154,0.6461182,114190.0,114180.0,0.2954157]
["bitfinex-derivatives","BTCF0:USTF0",1754467956861,0.6461182,114190.0,114180.0,0.12024]
["bitfinex-derivatives","BTCF0:USTF0",1754467957163,0.6461182,114190.0,114180.0,0.2954155]
["bitfinex-derivatives","BTCF0:USTF0",1754467957668,0.6461182,114190.0,114180.0,0.12024]
["bitfinex-derivatives","BTCF0:USTF0",1754467959564,0.6461182,114190.0,114180.0,0.10539]
["bitfinex-derivatives","BTCF0:USTF0",1754467960768,0.6461182,114190.0,114180.0,0.07129]
["bitfinex-derivatives","BTCF0:USTF0",1754467961363,0.6461182,114190.0,114180.0,0.02396]
["bitfinex-derivatives","BTCF0:USTF0",1754467962070,0.1881756,114180.0,114170.0,0.2954177]
["bitfinex-derivatives","BTCF0:USTF0",1754467962255,1.2467319,114180.0,114170.0,0.2954177]
["bitfinex-derivatives","BTCF0:USTF0",1754467964673,1.81693166,114180.0,114170.0,0.2954177]
["bitfinex-derivatives","BTCF0:USTF0",1754467969873,0.7907756,114180.0,114170.0,0.2954177]
["bitfinex-derivatives","BTCF0:USTF0",1754467970080,1.81693166,114180.0,114170.0,0.2954177]
["bitfinex-derivatives","BTCF0:USTF0",1754467970682,1.81193166,114180.0,114170.0,0.2954177]
["bitfinex-derivatives","BTCF0:USTF0",1754467971174,1.29885363,114180.0,114170.0,0.2954177]
["bitfinex-derivatives","BTCF0:USTF0",1754467971567,0.7857756,114180.0,114170.0,0.2954309]
["bitfinex-derivatives","BTCF0:USTF0",1754467971767,1.81193166,114180.0,114170.0,0.2954309]
["bitfinex-derivatives","BTCF0:USTF0",1754467973474,1.81693166,114180.0,114170.0,0.2954309]
["bitfinex-derivatives","BTCF0:USTF0",1754467974668,1.81793166,114180.0,114170.0,0.07978]
["bitfinex-derivatives","BTCF0:USTF0",1754467974873,0.188191,114170.0,114160.0,0.53944777]
["bitfinex-derivatives","BTCF0:USTF0",1754467975073,0.70126903,114170.0,114160.0,0.53944777]
["bitfinex-derivatives","BTCF0:USTF0",1754467975274,0.70126903,114170.0,114160.0,0.44494777]
["bitfinex-derivatives","BTCF0:USTF0",1754467975478,0.70126903,114170.0,114160.0,0.52503777]
["bitfinex-derivatives","BTCF0:USTF0",1754467975781,0.70126903,114170.0,114160.0,0.53944777]
["bitfinex-derivatives","BTCF0:USTF0",1754467976172,0.70126903,114170.0,114160.0,0.3819865]
["bitfinex-derivatives","BTCF0:USTF0",1754467976677,0.70710247,114170.0,114160.0,0.3819865]
["bitfinex-derivatives","BTCF0:USTF0",1754467976879,0.70710247,114170.0,114160.0,0.3381856]
["bitfinex-derivatives","BTCF0:USTF0",1754467977181,0.70710247,114170.0,114160.0,0.3237756]
["bitfinex-derivatives","BTCF0:USTF0",1754467978470,1.2201805,114170.0,114160.0,0.02469]
["bitfinex-derivatives","BTCF0:USTF0",1754467978771,0.1882059,114160.0,114150.0,0.2944008]
["bitfinex-derivatives","BTCF0:USTF0",1754467979077,1.81880196,114160.0,114150.0,0.10478]
["bitfinex-derivatives","BTCF0:USTF0",1754467979274,1.81880196,114160.0,114150.0,0.2800013]
["bitfinex-derivatives","BTCF0:USTF0",1754467980074,1.81880196,114160.0,114150.0,0.10578]
["bitfinex-derivatives","BTCF0:USTF0",1754467980275,1.81880196,114160.0,114150.0,0.2810012]
["bitfinex-derivatives","BTCF0:USTF0",1754467980576,1.81880196,114160.0,114150.0,0.03531]
["bitfinex-derivatives","BTCF0:USTF0",1754467980772,1.81880196,114160.0,114150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754467980773,1.70523172,114160.0,114150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754467981074,0.1882366,114140.0,114130.0,0.19177127]
["bitfinex-derivatives","BTCF0:USTF0",1754467981274,1.24988951,114140.0,114130.0,0.18215127]
["bitfinex-derivatives","BTCF0:USTF0",1754467981885,1.24988951,114140.0,114130.0,0.1999419]
["bitfinex-derivatives","BTCF0:USTF0",1754467982183,1.24988951,114140.0,114130.0,0.2944419]
["bitfinex-derivatives","BTCF0:USTF0",1754467982683,1.24988951,114140.0,114130.0,0.2954419]
["bitfinex-derivatives","BTCF0:USTF0",1754467984085,1.24988951,114140.0,114130.0,0.2974419]
["bitfinex-derivatives","BTCF0:USTF0",1754467988184,1.24988951,114140.0,114130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754467988685,1.24988951,114140.0,114130.0,0.02769]
["bitfinex-derivatives","BTCF0:USTF0",1754467989583,1.24988951,114140.0,114130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754467990379,1.24988951,114140.0,114130.0,0.02769]
["bitfinex-derivatives","BTCF0:USTF0",1754467991483,1.24988951,114140.0,114130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754467991678,1.24988951,114140.0,114130.0,0.02769]
["bitfinex-derivatives","BTCF0:USTF0",1754467992681,1.24988951,114140.0,114130.0,0.202942]
["bitfinex-derivatives","BTCF0:USTF0",1754467992982,1.24988951,114140.0,114130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754467993584,0.1752673,114120.0,114110.0,0.05463]
["bitfinex-derivatives","BTCF0:USTF0",1754467993883,0.1832827,114110.0,114100.0,0.294482]
["bitfinex-derivatives","BTCF0:USTF0",1754467994286,0.63957561,114110.0,114100.0,0.294482]
["bitfinex-derivatives","BTCF0:USTF0",1754467994483,0.270917,114120.0,114110.0,0.2944727]
["bitfinex-derivatives","BTCF0:USTF0",1754467994682,1.30555061,114120.0,114110.0,0.2944727]
["bitfinex-derivatives","BTCF0:USTF0",1754467994987,0.8055998,114120.0,114110.0,0.3024727]
["bitfinex-derivatives","BTCF0:USTF0",1754467995201,1.71818562,114120.0,114110.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1754467995383,1.72318562,114120.0,114110.0,0.02769]
["bitfinex-derivatives","BTCF0:USTF0",1754467995881,1.26689271,114120.0,114110.0,0.02769]
["bitfinex-derivatives","BTCF0:USTF0",1754467996380,1.72318562,114120.0,114110.0,0.02769]
["bitfinex-derivatives","BTCF0:USTF0",1754467996690,1.26689271,114120.0,114110.0,0.02769]
["bitfinex-derivatives","BTCF0:USTF0",1754467997290,1.26689271,114120.0,114110.0,0.02669]
["bitfinex-derivatives","BTCF0:USTF0",1754467997986,1.26689271,114120.0,114110.0,0.02769]
["bitfinex-derivatives","BTCF0:USTF0",1754467998585,1.27278494,114120.0,114110.0,0.02769]
["bitfinex-derivatives","BTCF0:USTF0",1754467998786,1.27278494,114120.0,114110.0,0.02469]
["bitfinex-derivatives","BTCF0:USTF0",1754467999685,1.27278494,114120.0,114110.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1754467999891,1.27278494,114120.0,114110.0,0.02469]
["bitfinex-derivatives","BTCF0:USTF0",1754468000087,0.183298,114100.0,114090.0,0.28608322]
["bitfinex-derivatives","BTCF0:USTF0",1754468000296,0.63959091,114100.0,114090.0,0.11077342]
["bitfinex-derivatives","BTCF0:USTF0",1754468000697,1.26623091,114100.0,114090.0,0.13415342]
["bitfinex-derivatives","BTCF0:USTF0",1754468001191,1.26623091,114100.0,114090.0,0.13615342]
["bitfinex-derivatives","BTCF0:USTF0",1754468001393,1.26623091,114100.0,114090.0,0.13915342]
["bitfinex-derivatives","BTCF0:USTF0",1754468001593,0.809938,114100.0,114090.0,0.13915342]
["bitfinex-derivatives","BTCF0:USTF0",1754468001894,1.26623091,114100.0,114090.0,0.13915342]
["bitfinex-derivatives","BTCF0:USTF0",1754468002294,1.26623091,114100.0,114090.0,0.31446682]
["bitfinex-derivatives","BTCF0:USTF0",1754468002496,1.26123091,114100.0,114090.0,0.31446682]
["bitfinex-derivatives","BTCF0:USTF0",1754468002690,0.804938,114100.0,114090.0,0.31446682]
["bitfinex-derivatives","BTCF0:USTF0",1754468002899,1.26123091,114100.0,114090.0,0.31446682]
["bitfinex-derivatives","BTCF0:USTF0",1754468003199,0.1832981,114100.0,114090.0,0.31446682]
["bitfinex-derivatives","BTCF0:USTF0",1754468003501,1.39265611,114110.0,114100.0,0.291628]
["bitfinex-derivatives","BTCF0:USTF0",1754468004193,0.9363632,114110.0,114100.0,0.291628]
["bitfinex-derivatives","BTCF0:USTF0",1754468004401,0.3147632,114110.0,114100.0,0.291628]
["bitfinex-derivatives","BTCF0:USTF0",1754468004590,1.39273611,114110.0,114100.0,0.291628]
["bitfinex-derivatives","BTCF0:USTF0",1754468004887,1.46297711,114110.0,114100.0,0.292628]
["bitfinex-derivatives","BTCF0:USTF0",1754468005399,1.46297711,114110.0,114100.0,0.2936281]
["bitfinex-derivatives","BTCF0:USTF0",1754468005999,1.46297711,114110.0,114100.0,0.11833]
["bitfinex-derivatives","BTCF0:USTF0",1754468006201,1.46297711,114110.0,114100.0,0.2936281]
["bitfinex-derivatives","BTCF0:USTF0",1754468006902,0.77105611,114110.0,114100.0,0.2936281]
["bitfinex-derivatives","BTCF0:USTF0",1754468007097,0.1832956,114110.0,114100.0,0.2936281]
["bitfinex-derivatives","BTCF0:USTF0",1754468007303,0.7964556,114110.0,114100.0,0.2936281]
["bitfinex-derivatives","BTCF0:USTF0",1754468007603,0.8044556,114110.0,114100.0,0.2936281]
["bitfinex-derivatives","BTCF0:USTF0",1754468008005,1.26074851,114110.0,114100.0,0.2936281]
["bitfinex-derivatives","BTCF0:USTF0",1754468008504,0.8044556,114110.0,114100.0,0.2936281]
["bitfinex-derivatives","BTCF0:USTF0",1754468008805,1.26074851,114110.0,114100.0,0.2936281]
["bitfinex-derivatives","BTCF0:USTF0",1754468009704,1.26026851,114110.0,114100.0,0.2936281]
["bitfinex-derivatives","BTCF0:USTF0",1754468010305,0.8039756,114110.0,114100.0,0.2936281]
["bitfinex-derivatives","BTCF0:USTF0",1754468010502,1.26026851,114110.0,114100.0,0.2936281]
["bitfinex-derivatives","BTCF0:USTF0",1754468010704,0.8039756,114110.0,114100.0,0.2936281]
["bitfinex-derivatives","BTCF0:USTF0",1754468010906,1.26026851,114110.0,114100.0,0.2936281]
["bitfinex-derivatives","BTCF0:USTF0",1754468011707,0.63958851,114110.0,114100.0,0.2936281]
["bitfinex-derivatives","BTCF0:USTF0",1754468011908,1.25998851,114110.0,114100.0,0.2936281]
["bitfinex-derivatives","BTCF0:USTF0",1754468012603,1.26498851,114110.0,114100.0,0.2936281]
["bitfinex-derivatives","BTCF0:USTF0",1754468013805,1.26490851,114110.0,114100.0,0.2936281]
["bitfinex-derivatives","BTCF0:USTF0",1754468015409,0.64458851,114110.0,114100.0,0.2936281]
["bitfinex-derivatives","BTCF0:USTF0",1754468015713,1.26478851,114110.0,114100.0,0.2936281]
["bitfinex-derivatives","BTCF0:USTF0",1754468017412,1.25978851,114110.0,114100.0,0.2936281]
["bitfinex-derivatives","BTCF0:USTF0",1754468017706,0.62828,114120.0,114110.0,0.2916128]
["bitfinex-derivatives","BTCF0:USTF0",1754468017907,0.8035474,114120.0,114110.0,0.30916703]
["bitfinex-derivatives","BTCF0:USTF0",1754468018509,0.8035475,114120.0,114110.0,0.30916703]
["bitfinex-derivatives","BTCF0:USTF0",1754468019005,0.62828,114120.0,114110.0,0.30916703]
["bitfinex-derivatives","BTCF0:USTF0",1754468019811,0.1832675,114120.0,114110.0,0.30916703]
["bitfinex-derivatives","BTCF0:USTF0",1754468021205,0.76300721,114130.0,114120.0,0.1906775]
["bitfinex-derivatives","BTCF0:USTF0",1754468021411,0.9347143,114130.0,114120.0,0.2915975]
["bitfinex-derivatives","BTCF0:USTF0",1754468021807,1.39100721,114130.0,114120.0,0.2915975]
["bitfinex-derivatives","BTCF0:USTF0",1754468022317,1.39600721,114130.0,114120.0,0.2915975]
["bitfinex-derivatives","BTCF0:USTF0",1754468022715,1.39700721,114130.0,114120.0,0.2915975]
["bitfinex-derivatives","BTCF0:USTF0",1754468023232,1.26055981,114130.0,114120.0,0.2915975]
["bitfinex-derivatives","BTCF0:USTF0",1754468023418,0.009,114130.0,114120.0,0.74789041]
["bitfinex-derivatives","BTCF0:USTF0",1754468023718,0.1852521,114130.0,114120.0,0.74789041]
["bitfinex-derivatives","BTCF0:USTF0",1754468024417,0.01,114130.0,114120.0,1.36749041]
["bitfinex-derivatives","BTCF0:USTF0",1754468024614,0.1852521,114130.0,114120.0,0.9111975]
["bitfinex-derivatives","BTCF0:USTF0",1754468025517,1.6852521,114130.0,114120.0,0.9111975]
["bitfinex-derivatives","BTCF0:USTF0",1754468026719,1.51,114130.0,114120.0,0.9111975]
["bitfinex-derivatives","BTCF0:USTF0",1754468027517,1.51,114130.0,114120.0,1.36749041]
["bitfinex-derivatives","BTCF0:USTF0",1754468027918,1.685252,114130.0,114120.0,1.36749041]
["bitfinex-derivatives","BTCF0:USTF0",1754468028119,1.51,114130.0,114120.0,1.36749041]
["bitfinex-derivatives","BTCF0:USTF0",1754468028316,1.502,114130.0,114120.0,1.36749041]
["bitfinex-derivatives","BTCF0:USTF0",1754468029518,1.502,114130.0,114120.0,0.9111975]
["bitfinex-derivatives","BTCF0:USTF0",1754468029717,1.6772521,114130.0,114120.0,0.9111975]
["bitfinex-derivatives","BTCF0:USTF0",1754468029917,1.6762521,114130.0,114120.0,0.9111975]
["bitfinex-derivatives","BTCF0:USTF0",1754468030421,1.6752521,114130.0,114120.0,0.9111975]
["bitfinex-derivatives","BTCF0:USTF0",1754468030921,1.5,114130.0,114120.0,0.9111975]
["bitfinex-derivatives","BTCF0:USTF0",1754468031426,1.675252,114130.0,114120.0,0.9111975]
["bitfinex-derivatives","BTCF0:USTF0",1754468033324,1.5,114130.0,114120.0,0.9111975]
["bitfinex-derivatives","BTCF0:USTF0",1754468033824,1.6752521,114130.0,114120.0,0.9111975]
["bitfinex-derivatives","BTCF0:USTF0",1754468036628,1.6752521,114130.0,114120.0,0.2915975]
["bitfinex-derivatives","BTCF0:USTF0",1754468036929,2.13654501,114130.0,114120.0,0.9087175]
["bitfinex-derivatives","BTCF0:USTF0",1754468037423,2.13654501,114130.0,114120.0,0.2448475]
["bitfinex-derivatives","BTCF0:USTF0",1754468037728,2.13654501,114130.0,114120.0,0.8156875]
["bitfinex-derivatives","BTCF0:USTF0",1754468038229,2.13754501,114130.0,114120.0,0.8156875]
["bitfinex-derivatives","BTCF0:USTF0",1754468038618,2.13754501,114130.0,114120.0,0.1986475]
["bitfinex-derivatives","BTCF0:USTF0",1754468038930,2.75558501,114130.0,114120.0,0.1989775]
["bitfinex-derivatives","BTCF0:USTF0",1754468040030,2.75558501,114130.0,114120.0,0.1752675]
["bitfinex-derivatives","BTCF0:USTF0",1754468041126,2.75558501,114130.0,114120.0,0.1989775]
["bitfinex-derivatives","BTCF0:USTF0",1754468042929,2.75558501,114130.0,114120.0,0.1752675]
["bitfinex-derivatives","BTCF0:USTF0",1754468043426,2.75558501,114130.0,114120.0,0.1989775]
["bitfinex-derivatives","BTCF0:USTF0",1754468044530,2.75558501,114130.0,114120.0,0.2799975]
["bitfinex-derivatives","BTCF0:USTF0",1754468044728,2.75558501,114130.0,114120.0,0.2945875]
["bitfinex-derivatives","BTCF0:USTF0",1754468045232,2.75558501,114130.0,114120.0,0.1752675]
["bitfinex-derivatives","BTCF0:USTF0",1754468045420,2.75558501,114130.0,114120.0,0.1989775]
["bitfinex-derivatives","BTCF0:USTF0",1754468050528,2.75058501,114130.0,114120.0,0.2945875]
["bitfinex-derivatives","BTCF0:USTF0",1754468050927,2.75558501,114130.0,114120.0,0.2945875]
["bitfinex-derivatives","BTCF0:USTF0",1754468051235,1.502,114130.0,114120.0,0.2945875]
["bitfinex-derivatives","BTCF0:USTF0",1754468051438,0.6262,114130.0,114120.0,0.75088041]
["bitfinex-derivatives","BTCF0:USTF0",1754468051630,0.185252,114130.0,114120.0,0.2945875]
["bitfinex-derivatives","BTCF0:USTF0",1754468051829,0.64154491,114130.0,114120.0,0.2945875]
["bitfinex-derivatives","BTCF0:USTF0",1754468052132,0.64654491,114130.0,114120.0,0.2945875]
["bitfinex-derivatives","BTCF0:USTF0",1754468054438,0.64654491,114130.0,114120.0,0.1752675]
["bitfinex-derivatives","BTCF0:USTF0",1754468054743,0.64654491,114130.0,114120.0,0.1989775]
["bitfinex-derivatives","BTCF0:USTF0",1754468055036,0.64654491,114130.0,114120.0,0.2799975]
["bitfinex-derivatives","BTCF0:USTF0",1754468055238,0.64654491,114130.0,114120.0,0.2945875]
["bitfinex-derivatives","BTCF0:USTF0",1754468061258,0.190252,114130.0,114120.0,0.2945875]
["bitfinex-derivatives","BTCF0:USTF0",1754468061456,0.185252,114130.0,114120.0,0.2945875]
["bitfinex-derivatives","BTCF0:USTF0",1754468063048,0.190252,114130.0,114120.0,0.2945875]
["bitfinex-derivatives","BTCF0:USTF0",1754468064160,0.64654491,114130.0,114120.0,0.2945875]
["bitfinex-derivatives","BTCF0:USTF0",1754468064866,0.64154491,114130.0,114120.0,0.2945875]
["bitfinex-derivatives","BTCF0:USTF0",1754468065258,0.64654491,114130.0,114120.0,0.2945875]
["bitfinex-derivatives","BTCF0:USTF0",1754468066063,0.190252,114130.0,114120.0,0.2945875]
["bitfinex-derivatives","BTCF0:USTF0",1754468066358,0.64654491,114130.0,114120.0,0.2945875]
["bitfinex-derivatives","BTCF0:USTF0",1754468066561,0.64154491,114130.0,114120.0,0.2945875]
["bitfinex-derivatives","BTCF0:USTF0",1754468067362,0.185252,114130.0,114120.0,0.2945875]
["bitfinex-derivatives","BTCF0:USTF0",1754468067562,0.64154491,114130.0,114120.0,0.2945875]
["bitfinex-derivatives","BTCF0:USTF0",1754468068863,0.185252,114130.0,114120.0,0.2945875]
["bitfinex-derivatives","BTCF0:USTF0",1754468069059,0.64154491,114130.0,114120.0,0.2945875]
["bitfinex-derivatives","BTCF0:USTF0",1754468070163,0.185252,114130.0,114120.0,0.2945875]
["bitfinex-derivatives","BTCF0:USTF0",1754468072360,0.002,114130.0,114120.0,0.2945875]
["bitfinex-derivatives","BTCF0:USTF0",1754468072561,0.002,114130.0,114120.0,0.75088041]
["bitfinex-derivatives","BTCF0:USTF0",1754468073965,0.001,114130.0,114120.0,0.90834168]
["bitfinex-derivatives","BTCF0:USTF0",1754468074264,0.1832439,114140.0,114130.0,0.2223221]
["bitfinex-derivatives","BTCF0:USTF0",1754468074465,0.1832439,114140.0,114130.0,0.2935521]
["bitfinex-derivatives","BTCF0:USTF0",1754468074861,0.008,114140.0,114130.0,0.2935521]
["bitfinex-derivatives","BTCF0:USTF0",1754468077169,0.008,114140.0,114130.0,0.36221765]
["bitfinex-derivatives","BTCF0:USTF0",1754468077370,0.1832368,114140.0,114130.0,0.36221765]
["bitfinex-derivatives","BTCF0:USTF0",1754468077669,0.008,114140.0,114130.0,0.2935521]
["bitfinex-derivatives","BTCF0:USTF0",1754468077872,0.1832368,114140.0,114130.0,0.2935521]
["bitfinex-derivatives","BTCF0:USTF0",1754468079268,0.1832368,114140.0,114130.0,0.30001261]
["bitfinex-derivatives","BTCF0:USTF0",1754468079971,0.1832368,114140.0,114130.0,0.2935521]
["bitfinex-derivatives","BTCF0:USTF0",1754468080168,0.227022,114160.0,114150.0,0.2787714]
["bitfinex-derivatives","BTCF0:USTF0",1754468080372,0.7959384,114160.0,114150.0,0.2935214]
["bitfinex-derivatives","BTCF0:USTF0",1754468080572,0.63949911,114160.0,114150.0,0.2935214]
["bitfinex-derivatives","BTCF0:USTF0",1754468081473,0.65303532,114160.0,114150.0,0.2092914]
["bitfinex-derivatives","BTCF0:USTF0",1754468081777,0.65403532,114160.0,114150.0,0.2712014]
["bitfinex-derivatives","BTCF0:USTF0",1754468081973,0.65403532,114160.0,114150.0,0.2935214]
["bitfinex-derivatives","BTCF0:USTF0",1754468082173,1.26647532,114160.0,114150.0,0.2935214]
["bitfinex-derivatives","BTCF0:USTF0",1754468082863,1.26635532,114160.0,114150.0,0.2470014]
["bitfinex-derivatives","BTCF0:USTF0",1754468083269,1.26535532,114160.0,114150.0,0.2935214]
["bitfinex-derivatives","BTCF0:USTF0",1754468093176,1.26035532,114160.0,114150.0,0.2935214]
["bitfinex-derivatives","BTCF0:USTF0",1754468093887,0.19174241,114160.0,114150.0,0.2935214]
["bitfinex-derivatives","BTCF0:USTF0",1754468094079,0.61985621,114160.0,114150.0,0.2935214]
["bitfinex-derivatives","BTCF0:USTF0",1754468094483,0.00853621,114160.0,114150.0,0.2935214]
["bitfinex-derivatives","BTCF0:USTF0",1754468094677,0.00853621,114160.0,114150.0,0.31098232]
["bitfinex-derivatives","BTCF0:USTF0",1754468094876,0.002,114160.0,114150.0,0.31098232]
["bitfinex-derivatives","BTCF0:USTF0",1754468095087,0.1852066,114160.0,114150.0,0.31098232]
["bitfinex-derivatives","BTCF0:USTF0",1754468095787,0.19196257,114160.0,114150.0,0.31098232]
["bitfinex-derivatives","BTCF0:USTF0",1754468095988,0.19096257,114160.0,114150.0,0.31098232]
["bitfinex-derivatives","BTCF0:USTF0",1754468096191,0.1842066,114160.0,114150.0,0.31098232]
["bitfinex-derivatives","BTCF0:USTF0",1754468097189,0.1832066,114160.0,114150.0,0.31098232]
["bitfinex-derivatives","BTCF0:USTF0",1754468097690,0.175222,114150.0,114140.0,0.0876123]
["bitfinex-derivatives","BTCF0:USTF0",1754468097891,0.1832374,114140.0,114130.0,0.8958918]
["bitfinex-derivatives","BTCF0:USTF0",1754468098099,0.64453031,114140.0,114130.0,0.11966203]
["bitfinex-derivatives","BTCF0:USTF0",1754468098394,0.1882527,114130.0,114120.0,0.421755]
["bitfinex-derivatives","BTCF0:USTF0",1754468098591,0.64454561,114130.0,114120.0,0.4270257]
["bitfinex-derivatives","BTCF0:USTF0",1754468099890,0.64454561,114130.0,114120.0,0.4300257]
["bitfinex-derivatives","BTCF0:USTF0",1754468100889,0.75968361,114130.0,114120.0,0.4340257]
["bitfinex-derivatives","BTCF0:USTF0",1754468101087,0.75468361,114130.0,114120.0,0.4340257]
["bitfinex-derivatives","BTCF0:USTF0",1754468101596,0.75968361,114130.0,114120.0,0.4340257]
["bitfinex-derivatives","BTCF0:USTF0",1754468103492,1.37124361,114130.0,114120.0,0.4340257]
["bitfinex-derivatives","BTCF0:USTF0",1754468105286,2.87124361,114130.0,114120.0,0.4340257]
["bitfinex-derivatives","BTCF0:USTF0",1754468106296,2.86624361,114130.0,114120.0,0.4340257]
["bitfinex-derivatives","BTCF0:USTF0",1754468106891,1.615138,114130.0,114120.0,0.4340257]
["bitfinex-derivatives","BTCF0:USTF0",1754468108201,1.7903905,114130.0,114120.0,0.4340257]
["bitfinex-derivatives","BTCF0:USTF0",1754468108493,1.615138,114130.0,114120.0,0.4340257]
["bitfinex-derivatives","BTCF0:USTF0",1754468108790,1.7903905,114130.0,114120.0,0.4340257]
["bitfinex-derivatives","BTCF0:USTF0",1754468108998,1.615138,114130.0,114120.0,0.4340257]
["bitfinex-derivatives","BTCF0:USTF0",1754468109596,1.7903906,114130.0,114120.0,0.4340257]
["bitfinex-derivatives","BTCF0:USTF0",1754468111997,2.24668351,114130.0,114120.0,0.4340257]
["bitfinex-derivatives","BTCF0:USTF0",1754468112198,1.615138,114130.0,114120.0,0.4340257]
["bitfinex-derivatives","BTCF0:USTF0",1754468112899,1.7903906,114130.0,114120.0,0.4340257]
["bitfinex-derivatives","BTCF0:USTF0",1754468114987,1.7953906,114130.0,114120.0,0.4340257]
["bitfinex-derivatives","BTCF0:USTF0",1754468120299,0.3033906,114130.0,114120.0,0.4340257]
["bitfinex-derivatives","BTCF0:USTF0",1754468120898,1.8033906,114130.0,114120.0,0.4340257]
["bitfinex-derivatives","BTCF0:USTF0",1754468121300,2.25968351,114130.0,114120.0,0.3366657]
["bitfinex-derivatives","BTCF0:USTF0",1754468121897,2.25968351,114130.0,114120.0,0.1822679]
["bitfinex-derivatives","BTCF0:USTF0",1754468122706,2.25968351,114130.0,114120.0,0.2059779]
["bitfinex-derivatives","BTCF0:USTF0",1754468124407,2.25968351,114130.0,114120.0,0.2392279]
["bitfinex-derivatives","BTCF0:USTF0",1754468125998,2.25968351,114130.0,114120.0,0.2487779]
["bitfinex-derivatives","BTCF0:USTF0",1754468127001,2.25968351,114130.0,114120.0,0.2871579]
["bitfinex-derivatives","BTCF0:USTF0",1754468127310,1.623138,114130.0,114120.0,0.75737081]
["bitfinex-derivatives","BTCF0:USTF0",1754468127505,2.234498,114130.0,114120.0,0.75737081]
["bitfinex-derivatives","BTCF0:USTF0",1754468128003,2.4097506,114130.0,114120.0,0.75737081]
["bitfinex-derivatives","BTCF0:USTF0",1754468128203,2.4097506,114130.0,114120.0,0.3010779]
["bitfinex-derivatives","BTCF0:USTF0",1754468128404,2.4147506,114130.0,114120.0,0.3010779]
["bitfinex-derivatives","BTCF0:USTF0",1754468128809,2.4157506,114130.0,114120.0,0.2980779]
["bitfinex-derivatives","BTCF0:USTF0",1754468130002,2.87304351,114130.0,114120.0,0.2469079]
["bitfinex-derivatives","BTCF0:USTF0",1754468130206,2.87304351,114130.0,114120.0,0.1752679]
["bitfinex-derivatives","BTCF0:USTF0",1754468131910,2.26168351,114130.0,114120.0,0.1989779]
["bitfinex-derivatives","BTCF0:USTF0",1754468132209,2.87324351,114130.0,114120.0,0.1989779]
["bitfinex-derivatives","BTCF0:USTF0",1754468134705,0.1832679,114120.0,114110.0,0.42036887]
["bitfinex-derivatives","BTCF0:USTF0",1754468134910,0.64456081,114120.0,114110.0,0.42036887]
["bitfinex-derivatives","BTCF0:USTF0",1754468135105,0.64456081,114120.0,114110.0,0.37654937]
["bitfinex-derivatives","BTCF0:USTF0",1754468135303,0.75969881,114120.0,114110.0,0.2427981]
["bitfinex-derivatives","BTCF0:USTF0",1754468136115,0.1882832,114110.0,114100.0,0.3345743]
["bitfinex-derivatives","BTCF0:USTF0",1754468136409,1.25561611,114110.0,114100.0,0.3345743]
["bitfinex-derivatives","BTCF0:USTF0",1754468136612,0.7993232,114110.0,114100.0,0.3678243]
["bitfinex-derivatives","BTCF0:USTF0",1754468136808,0.7993232,114110.0,114100.0,0.3817443]
["bitfinex-derivatives","BTCF0:USTF0",1754468137911,1.25561611,114110.0,114100.0,0.3817443]
["bitfinex-derivatives","BTCF0:USTF0",1754468138211,1.25561611,114110.0,114100.0,0.3827443]
["bitfinex-derivatives","BTCF0:USTF0",1754468138803,1.25561611,114110.0,114100.0,0.3355743]
["bitfinex-derivatives","BTCF0:USTF0",1754468139199,1.26258921,114110.0,114100.0,0.2876443]
["bitfinex-derivatives","BTCF0:USTF0",1754468139910,1.26258921,114110.0,114100.0,0.2639343]
["bitfinex-derivatives","BTCF0:USTF0",1754468140108,1.26258921,114110.0,114100.0,0.2876443]
["bitfinex-derivatives","BTCF0:USTF0",1754468140310,1.37772721,114110.0,114100.0,0.2876443]
["bitfinex-derivatives","BTCF0:USTF0",1754468140606,0.188314,114090.0,114080.0,0.44414857]
["bitfinex-derivatives","BTCF0:USTF0",1754468140801,1.25764691,114090.0,114080.0,0.3817873]
["bitfinex-derivatives","BTCF0:USTF0",1754468141406,1.25764691,114090.0,114080.0,0.3678673]
["bitfinex-derivatives","BTCF0:USTF0",1754468141807,1.25764691,114090.0,114080.0,0.3748673]
["bitfinex-derivatives","BTCF0:USTF0",1754468144218,1.25764691,114090.0,114080.0,0.3416173]
["bitfinex-derivatives","BTCF0:USTF0",1754468145206,1.37278491,114090.0,114080.0,0.3416173]
["bitfinex-derivatives","BTCF0:USTF0",1754468147023,1.37278491,114090.0,114080.0,0.2936873]
["bitfinex-derivatives","BTCF0:USTF0",1754468147219,1.37278491,114090.0,114080.0,0.2261452]
["bitfinex-derivatives","BTCF0:USTF0",1754468147412,1.37278491,114090.0,114080.0,0.2060256]
["bitfinex-derivatives","BTCF0:USTF0",1754468149016,1.37278491,114090.0,114080.0,0.3011256]
["bitfinex-derivatives","BTCF0:USTF0",1754468151816,1.37278491,114090.0,114080.0,0.12581]
["bitfinex-derivatives","BTCF0:USTF0",1754468152016,1.37278491,114090.0,114080.0,0.3011394]
["bitfinex-derivatives","BTCF0:USTF0",1754468160723,1.36778491,114090.0,114080.0,0.2539694]
["bitfinex-derivatives","BTCF0:USTF0",1754468160922,0.911492,114090.0,114080.0,0.3020694]
["bitfinex-derivatives","BTCF0:USTF0",1754468161724,1.36778491,114090.0,114080.0,0.3020694]
["bitfinex-derivatives","BTCF0:USTF0",1754468162527,1.37278491,114090.0,114080.0,0.3020694]
["bitfinex-derivatives","BTCF0:USTF0",1754468167028,0.916492,114090.0,114080.0,0.3020694]
["bitfinex-derivatives","BTCF0:USTF0",1754468167223,1.37278491,114090.0,114080.0,0.3020694]
["bitfinex-derivatives","BTCF0:USTF0",1754468168633,1.37278491,114090.0,114080.0,0.2880094]
["bitfinex-derivatives","BTCF0:USTF0",1754468168834,1.37278491,114090.0,114080.0,0.2539694]
["bitfinex-derivatives","BTCF0:USTF0",1754468170224,1.37278491,114090.0,114080.0,0.2060394]
["bitfinex-derivatives","BTCF0:USTF0",1754468173238,1.37278491,114090.0,114080.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1754468173434,0.916492,114090.0,114080.0,0.1823294]
["bitfinex-derivatives","BTCF0:USTF0",1754468173634,1.37278491,114090.0,114080.0,0.1823294]
["bitfinex-derivatives","BTCF0:USTF0",1754468173836,1.37278491,114090.0,114080.0,0.2056294]
["bitfinex-derivatives","BTCF0:USTF0",1754468175040,1.37278491,114090.0,114080.0,0.2016294]
["bitfinex-derivatives","BTCF0:USTF0",1754468175241,1.37278491,114090.0,114080.0,0.2036294]
["bitfinex-derivatives","BTCF0:USTF0",1754468176738,1.37278491,114090.0,114080.0,0.2006294]
["bitfinex-derivatives","BTCF0:USTF0",1754468176939,1.37278491,114090.0,114080.0,0.2026294]
["bitfinex-derivatives","BTCF0:USTF0",1754468178945,0.916492,114090.0,114080.0,0.2026294]
["bitfinex-derivatives","BTCF0:USTF0",1754468179149,1.37278491,114090.0,114080.0,0.2026294]
["bitfinex-derivatives","BTCF0:USTF0",1754468182746,1.37278491,114090.0,114080.0,0.1793294]
["bitfinex-derivatives","BTCF0:USTF0",1754468183139,1.37278491,114090.0,114080.0,0.2974494]
["bitfinex-derivatives","BTCF0:USTF0",1754468190051,1.37278491,114090.0,114080.0,0.2657394]
["bitfinex-derivatives","BTCF0:USTF0",1754468190253,1.37278491,114090.0,114080.0,0.2974494]
["bitfinex-derivatives","BTCF0:USTF0",1754468194758,1.94430914,114090.0,114080.0,0.2974494]
["bitfinex-derivatives","BTCF0:USTF0",1754468200963,1.33126914,114090.0,114080.0,0.2974494]
["bitfinex-derivatives","BTCF0:USTF0",1754468201257,0.725578,114090.0,114080.0,0.81135797]
["bitfinex-derivatives","BTCF0:USTF0",1754468201462,1.41480047,114090.0,114080.0,0.81135797]
["bitfinex-derivatives","BTCF0:USTF0",1754468201660,1.41480047,114090.0,114080.0,0.2974494]
["bitfinex-derivatives","BTCF0:USTF0",1754468202751,1.3656144,114090.0,114080.0,0.2974494]
["bitfinex-derivatives","BTCF0:USTF0",1754468203757,0.9088919,114090.0,114080.0,0.2974494]
["bitfinex-derivatives","BTCF0:USTF0",1754468204564,1.3706144,114090.0,114080.0,0.2974494]
["bitfinex-derivatives","BTCF0:USTF0",1754468204763,1.3706144,114090.0,114080.0,0.1793294]
["bitfinex-derivatives","BTCF0:USTF0",1754468205260,1.3706144,114090.0,114080.0,0.2026694]
["bitfinex-derivatives","BTCF0:USTF0",1754468209272,0.9138919,114090.0,114080.0,0.2026694]
["bitfinex-derivatives","BTCF0:USTF0",1754468209571,1.3706144,114090.0,114080.0,0.2026694]
["bitfinex-derivatives","BTCF0:USTF0",1754468210166,1.3706144,114090.0,114080.0,0.2999594]
["bitfinex-derivatives","BTCF0:USTF0",1754468215372,2.8706144,114090.0,114080.0,0.2999594]
["bitfinex-derivatives","BTCF0:USTF0",1754468216968,2.2551744,114090.0,114080.0,0.2999594]
["bitfinex-derivatives","BTCF0:USTF0",1754468217271,2.8649744,114090.0,114080.0,0.2999594]
["bitfinex-derivatives","BTCF0:USTF0",1754468217467,2.8699744,114090.0,114080.0,0.2999594]
["bitfinex-derivatives","BTCF0:USTF0",1754468221270,2.2601744,114090.0,114080.0,0.2999594]
["bitfinex-derivatives","BTCF0:USTF0",1754468221476,2.8647744,114090.0,114080.0,0.2999594]
["bitfinex-derivatives","BTCF0:USTF0",1754468222476,2.2551744,114090.0,114080.0,0.2999594]
["bitfinex-derivatives","BTCF0:USTF0",1754468222670,2.8646544,114090.0,114080.0,0.2999594]
["bitfinex-derivatives","BTCF0:USTF0",1754468222870,2.8645744,114090.0,114080.0,0.2999594]
["bitfinex-derivatives","BTCF0:USTF0",1754468223171,2.8645344,114090.0,114080.0,0.2999594]
["bitfinex-derivatives","BTCF0:USTF0",1754468224374,2.8695344,114090.0,114080.0,0.2999594]
["bitfinex-derivatives","BTCF0:USTF0",1754468224771,3.44057434,114090.0,114080.0,0.2999594]
["bitfinex-derivatives","BTCF0:USTF0",1754468224971,1.94057434,114090.0,114080.0,0.2999594]
["bitfinex-derivatives","BTCF0:USTF0",1754468226968,0.2984519,114090.0,114080.0,0.2518294]
["bitfinex-derivatives","BTCF0:USTF0",1754468227169,1.42165332,114090.0,114080.0,0.81384062]
["bitfinex-derivatives","BTCF0:USTF0",1754468227670,1.42165332,114090.0,114080.0,0.2999594]
["bitfinex-derivatives","BTCF0:USTF0",1754468227878,1.42165332,114090.0,114080.0,0.81384062]
["bitfinex-derivatives","BTCF0:USTF0",1754468229078,1.42165332,114090.0,114080.0,0.2999594]
["bitfinex-derivatives","BTCF0:USTF0",1754468229378,1.42665332,114090.0,114080.0,0.2999594]
["bitfinex-derivatives","BTCF0:USTF0",1754468229678,1.94053454,114090.0,114080.0,0.2999594]
["bitfinex-derivatives","BTCF0:USTF0",1754468230178,1.94053454,114090.0,114080.0,0.2029294]
["bitfinex-derivatives","BTCF0:USTF0",1754468231279,0.9127721,114090.0,114080.0,0.2375094]
["bitfinex-derivatives","BTCF0:USTF0",1754468231577,1.94053454,114090.0,114080.0,0.2375094]
["bitfinex-derivatives","BTCF0:USTF0",1754468232678,1.36957451,114090.0,114080.0,0.2375094]
["bitfinex-derivatives","BTCF0:USTF0",1754468234681,1.36957451,114090.0,114080.0,0.2029294]
["bitfinex-derivatives","BTCF0:USTF0",1754468238979,1.36957451,114090.0,114080.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754468239482,1.36957451,114090.0,114080.0,0.1793294]
["bitfinex-derivatives","BTCF0:USTF0",1754468240687,1.36957451,114090.0,114080.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754468241183,1.36957451,114090.0,114080.0,0.1793295]
["bitfinex-derivatives","BTCF0:USTF0",1754468241693,1.36957451,114090.0,114080.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754468242077,1.36957451,114090.0,114080.0,0.1793294]
["bitfinex-derivatives","BTCF0:USTF0",1754468242280,1.36957451,114090.0,114080.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754468242677,0.9127721,114090.0,114080.0,0.1793294]
["bitfinex-derivatives","BTCF0:USTF0",1754468242987,1.36957451,114090.0,114080.0,0.1793294]
["bitfinex-derivatives","BTCF0:USTF0",1754468243287,1.36957451,114090.0,114080.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754468244689,1.36957451,114090.0,114080.0,0.02731]
["bitfinex-derivatives","BTCF0:USTF0",1754468249299,1.36957451,114090.0,114080.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754468250799,1.36957451,114090.0,114080.0,0.02731]
["bitfinex-derivatives","BTCF0:USTF0",1754468251297,1.36957451,114090.0,114080.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754468252996,1.36957451,114090.0,114080.0,0.02731]
["bitfinex-derivatives","BTCF0:USTF0",1754468254697,1.94074726,114090.0,114080.0,0.02731]
["bitfinex-derivatives","BTCF0:USTF0",1754468258508,1.94074726,114090.0,114080.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754468260405,1.94074726,114090.0,114080.0,0.02731]
["bitfinex-derivatives","BTCF0:USTF0",1754468274020,0.1883295,114080.0,114070.0,0.04036]
["bitfinex-derivatives","BTCF0:USTF0",1754468274220,1.21630466,114080.0,114070.0,0.04036]
["bitfinex-derivatives","BTCF0:USTF0",1754468274519,0.70231708,114080.0,114070.0,0.04036]
["bitfinex-derivatives","BTCF0:USTF0",1754468275421,2.31745508,114080.0,114070.0,0.07457]
["bitfinex-derivatives","BTCF0:USTF0",1754468276726,2.31945508,114080.0,114070.0,0.07457]
["bitfinex-derivatives","BTCF0:USTF0",1754468277326,1.8054675,114080.0,114070.0,0.07457]
["bitfinex-derivatives","BTCF0:USTF0",1754468277532,2.31945508,114080.0,114070.0,0.07457]
["bitfinex-derivatives","BTCF0:USTF0",1754468278220,1.8054675,114080.0,114070.0,0.07457]
["bitfinex-derivatives","BTCF0:USTF0",1754468278416,2.31945508,114080.0,114070.0,0.04036]
["bitfinex-derivatives","BTCF0:USTF0",1754468281337,1.8054675,114080.0,114070.0,0.04036]
["bitfinex-derivatives","BTCF0:USTF0",1754468281519,2.31945508,114080.0,114070.0,0.04036]
["bitfinex-derivatives","BTCF0:USTF0",1754468281719,2.83344266,114080.0,114070.0,0.04036]
["bitfinex-derivatives","BTCF0:USTF0",1754468281923,2.31945508,114080.0,114070.0,0.04036]
["bitfinex-derivatives","BTCF0:USTF0",1754468283129,2.83344266,114080.0,114070.0,0.01778]
["bitfinex-derivatives","BTCF0:USTF0",1754468283736,2.31945508,114080.0,114070.0,0.01778]
["bitfinex-derivatives","BTCF0:USTF0",1754468283932,2.31945508,114080.0,114070.0,0.04036]
["bitfinex-derivatives","BTCF0:USTF0",1754468284134,2.31945508,114080.0,114070.0,0.3095548]
["bitfinex-derivatives","BTCF0:USTF0",1754468285737,1.8054675,114080.0,114070.0,0.3095548]
["bitfinex-derivatives","BTCF0:USTF0",1754468285935,2.31945508,114080.0,114070.0,0.3095548]
["bitfinex-derivatives","BTCF0:USTF0",1754468286331,2.31945508,114080.0,114070.0,0.13421]
["bitfinex-derivatives","BTCF0:USTF0",1754468287030,2.31945508,114080.0,114070.0,0.3095548]
["bitfinex-derivatives","BTCF0:USTF0",1754468288032,1.8054675,114080.0,114070.0,0.3095548]
["bitfinex-derivatives","BTCF0:USTF0",1754468288234,2.31945508,114080.0,114070.0,0.3095548]
["bitfinex-derivatives","BTCF0:USTF0",1754468288438,2.92873508,114080.0,114070.0,0.3095548]
["bitfinex-derivatives","BTCF0:USTF0",1754468288833,2.92373508,114080.0,114070.0,0.3095548]
["bitfinex-derivatives","BTCF0:USTF0",1754468289140,2.92441508,114080.0,114070.0,0.3095548]
["bitfinex-derivatives","BTCF0:USTF0",1754468290837,2.4104275,114080.0,114070.0,0.3095548]
["bitfinex-derivatives","BTCF0:USTF0",1754468291038,2.92441508,114080.0,114070.0,0.3095548]
["bitfinex-derivatives","BTCF0:USTF0",1754468292141,2.92941508,114080.0,114070.0,0.3095548]
["bitfinex-derivatives","BTCF0:USTF0",1754468292539,2.92417508,114080.0,114070.0,0.82354238]
["bitfinex-derivatives","BTCF0:USTF0",1754468293342,2.92417508,114080.0,114070.0,0.3095548]
["bitfinex-derivatives","BTCF0:USTF0",1754468295442,2.4101875,114080.0,114070.0,0.3095548]
["bitfinex-derivatives","BTCF0:USTF0",1754468295640,2.74848558,114080.0,114070.0,0.82354238]
["bitfinex-derivatives","BTCF0:USTF0",1754468295845,2.13112558,114080.0,114070.0,0.82354238]
["bitfinex-derivatives","BTCF0:USTF0",1754468296039,1.617138,114080.0,114070.0,0.82354238]
["bitfinex-derivatives","BTCF0:USTF0",1754468296240,2.13112558,114080.0,114070.0,0.82354238]
["bitfinex-derivatives","BTCF0:USTF0",1754468296741,1.617138,114080.0,114070.0,0.82354238]
["bitfinex-derivatives","BTCF0:USTF0",1754468297238,1.617138,114080.0,114070.0,1.29886238]
["bitfinex-derivatives","BTCF0:USTF0",1754468297637,1.617138,114080.0,114070.0,1.12354238]
["bitfinex-derivatives","BTCF0:USTF0",1754468297838,1.617138,114080.0,114070.0,1.29886238]
["bitfinex-derivatives","BTCF0:USTF0",1754468298644,1.617138,114080.0,114070.0,1.24158671]
["bitfinex-derivatives","BTCF0:USTF0",1754468302741,1.617138,114080.0,114070.0,1.06626671]
["bitfinex-derivatives","BTCF0:USTF0",1754468302942,0.117138,114080.0,114070.0,0.76626671]
["bitfinex-derivatives","BTCF0:USTF0",1754468303645,0.0649054,114080.0,114070.0,1.50448671]
["bitfinex-derivatives","BTCF0:USTF0",1754468303841,0.8355231,114110.0,114100.0,0.1752988]
["bitfinex-derivatives","BTCF0:USTF0",1754468304041,0.8485231,114110.0,114100.0,0.2929488]
["bitfinex-derivatives","BTCF0:USTF0",1754468304239,0.2320639,114140.0,114130.0,0.2628578]
["bitfinex-derivatives","BTCF0:USTF0",1754468304441,0.8413839,114140.0,114130.0,0.2853578]
["bitfinex-derivatives","BTCF0:USTF0",1754468304636,0.797572,114140.0,114130.0,0.2853578]
["bitfinex-derivatives","BTCF0:USTF0",1754468304842,1.25428391,114140.0,114130.0,0.3577978]
["bitfinex-derivatives","BTCF0:USTF0",1754468305243,1.26197582,114140.0,114130.0,0.3108478]
["bitfinex-derivatives","BTCF0:USTF0",1754468305447,0.65265582,114140.0,114130.0,0.3108478]
["bitfinex-derivatives","BTCF0:USTF0",1754468305645,1.26201582,114140.0,114130.0,0.3108478]
["bitfinex-derivatives","BTCF0:USTF0",1754468305845,0.65265582,114140.0,114130.0,0.3108478]
["bitfinex-derivatives","BTCF0:USTF0",1754468306046,1.26181582,114140.0,114130.0,0.3108478]
["bitfinex-derivatives","BTCF0:USTF0",1754468306248,1.26181582,114140.0,114130.0,0.2853578]
["bitfinex-derivatives","BTCF0:USTF0",1754468306448,1.26581582,114140.0,114130.0,0.2853578]
["bitfinex-derivatives","BTCF0:USTF0",1754468306648,0.80910391,114140.0,114130.0,0.2853578]
["bitfinex-derivatives","BTCF0:USTF0",1754468306849,1.26581582,114140.0,114130.0,0.2853578]
["bitfinex-derivatives","BTCF0:USTF0",1754468307049,1.38095382,114140.0,114130.0,0.2853578]
["bitfinex-derivatives","BTCF0:USTF0",1754468307849,1.38395382,114140.0,114130.0,0.2853578]
["bitfinex-derivatives","BTCF0:USTF0",1754468308048,0.77479382,114140.0,114130.0,0.2853578]
["bitfinex-derivatives","BTCF0:USTF0",1754468308248,1.38399382,114140.0,114130.0,0.2853578]
["bitfinex-derivatives","BTCF0:USTF0",1754468310854,1.38399382,114140.0,114130.0,0.2415472]
["bitfinex-derivatives","BTCF0:USTF0",1754468311851,0.130138,114140.0,114130.0,0.2683415]
["bitfinex-derivatives","BTCF0:USTF0",1754468312157,0.3053752,114140.0,114130.0,0.3544815]
["bitfinex-derivatives","BTCF0:USTF0",1754468312356,0.76708711,114140.0,114130.0,0.3544815]
["bitfinex-derivatives","BTCF0:USTF0",1754468312655,0.135138,114140.0,114130.0,0.3544815]
["bitfinex-derivatives","BTCF0:USTF0",1754468312856,0.58684991,114140.0,114130.0,0.3544815]
["bitfinex-derivatives","BTCF0:USTF0",1754468313158,1.19360991,114140.0,114130.0,0.3544815]
["bitfinex-derivatives","BTCF0:USTF0",1754468313657,1.19260991,114140.0,114130.0,0.3544815]
["bitfinex-derivatives","BTCF0:USTF0",1754468314058,0.74355984,114140.0,114130.0,0.3544815]
["bitfinex-derivatives","BTCF0:USTF0",1754468314558,0.9111353,114140.0,114130.0,0.3544815]
["bitfinex-derivatives","BTCF0:USTF0",1754468315259,2.4111353,114140.0,114130.0,0.3544815]
["bitfinex-derivatives","BTCF0:USTF0",1754468315659,2.41902499,114140.0,114130.0,0.3544815]
["bitfinex-derivatives","BTCF0:USTF0",1754468316855,2.4111353,114140.0,114130.0,0.3544815]
["bitfinex-derivatives","BTCF0:USTF0",1754468318665,2.4111353,114140.0,114130.0,0.3366972]
["bitfinex-derivatives","BTCF0:USTF0",1754468319365,2.86784721,114140.0,114130.0,0.3366972]
["bitfinex-derivatives","BTCF0:USTF0",1754468319758,0.3023753,114140.0,114130.0,0.3366972]
["bitfinex-derivatives","BTCF0:USTF0",1754468319964,0.125138,114140.0,114130.0,0.3366972]
["bitfinex-derivatives","BTCF0:USTF0",1754468320162,0.128138,114140.0,114130.0,0.79340911]
["bitfinex-derivatives","BTCF0:USTF0",1754468320865,0.127138,114140.0,114130.0,0.79340911]
["bitfinex-derivatives","BTCF0:USTF0",1754468321063,0.128138,114140.0,114130.0,0.79340911]
["bitfinex-derivatives","BTCF0:USTF0",1754468321271,0.3033752,114140.0,114130.0,0.79340911]
["bitfinex-derivatives","BTCF0:USTF0",1754468321459,0.3033752,114140.0,114130.0,0.3366972]
["bitfinex-derivatives","BTCF0:USTF0",1754468321660,0.3003752,114140.0,114130.0,0.3366972]
["bitfinex-derivatives","BTCF0:USTF0",1754468321971,0.3013752,114140.0,114130.0,0.3366972]
["bitfinex-derivatives","BTCF0:USTF0",1754468322768,0.3003752,114140.0,114130.0,0.3366972]
["bitfinex-derivatives","BTCF0:USTF0",1754468327485,0.3003752,114140.0,114130.0,0.9450172]
["bitfinex-derivatives","BTCF0:USTF0",1754468327781,0.75708711,114140.0,114130.0,0.9450172]
["bitfinex-derivatives","BTCF0:USTF0",1754468328373,0.75708711,114140.0,114130.0,0.2190472]
["bitfinex-derivatives","BTCF0:USTF0",1754468328580,0.76208711,114140.0,114130.0,0.1977374]
["bitfinex-derivatives","BTCF0:USTF0",1754468328881,0.3003752,114140.0,114130.0,0.2928874]
["bitfinex-derivatives","BTCF0:USTF0",1754468329274,0.76208711,114140.0,114130.0,0.2928874]
["bitfinex-derivatives","BTCF0:USTF0",1754468331177,0.76208711,114140.0,114130.0,0.1752374]
["bitfinex-derivatives","BTCF0:USTF0",1754468331485,0.76208711,114140.0,114130.0,0.1983974]
["bitfinex-derivatives","BTCF0:USTF0",1754468334391,0.76208711,114140.0,114130.0,0.2947374]
["bitfinex-derivatives","BTCF0:USTF0",1754468336391,0.76208711,114140.0,114130.0,0.2233974]
["bitfinex-derivatives","BTCF0:USTF0",1754468336892,0.76208711,114140.0,114130.0,0.2079774]
["bitfinex-derivatives","BTCF0:USTF0",1754468337086,0.76208711,114140.0,114130.0,0.1983974]
["bitfinex-derivatives","BTCF0:USTF0",1754468339683,0.76208711,114140.0,114130.0,0.2079774]
["bitfinex-derivatives","BTCF0:USTF0",1754468339887,0.76208711,114140.0,114130.0,0.2947374]
["bitfinex-derivatives","BTCF0:USTF0",1754468340595,0.76212711,114140.0,114130.0,0.2947374]
["bitfinex-derivatives","BTCF0:USTF0",1754468342995,0.3054152,114140.0,114130.0,0.2947374]
["bitfinex-derivatives","BTCF0:USTF0",1754468343194,0.75712711,114140.0,114130.0,0.2947374]
["bitfinex-derivatives","BTCF0:USTF0",1754468343395,0.3004152,114140.0,114130.0,0.2947374]
["bitfinex-derivatives","BTCF0:USTF0",1754468343697,0.75712711,114140.0,114130.0,0.2947374]
["bitfinex-derivatives","BTCF0:USTF0",1754468343900,0.3004152,114140.0,114130.0,0.2947374]
["bitfinex-derivatives","BTCF0:USTF0",1754468344294,0.75712711,114140.0,114130.0,0.2947374]
["bitfinex-derivatives","BTCF0:USTF0",1754468344989,0.3004152,114140.0,114130.0,0.75144931]
["bitfinex-derivatives","BTCF0:USTF0",1754468345187,0.2924152,114140.0,114130.0,0.75144931]
["bitfinex-derivatives","BTCF0:USTF0",1754468345391,0.117178,114140.0,114130.0,0.75144931]
["bitfinex-derivatives","BTCF0:USTF0",1754468345594,0.117178,114140.0,114130.0,1.83496131]
["bitfinex-derivatives","BTCF0:USTF0",1754468346399,0.117178,114140.0,114130.0,1.3782494]
["bitfinex-derivatives","BTCF0:USTF0",1754468346700,0.117178,114140.0,114130.0,1.83496131]
["bitfinex-derivatives","BTCF0:USTF0",1754468349100,0.117178,114140.0,114130.0,1.53496131]
["bitfinex-derivatives","BTCF0:USTF0",1754468350101,0.2924152,114140.0,114130.0,0.75144931]
["bitfinex-derivatives","BTCF0:USTF0",1754468350406,0.3004152,114140.0,114130.0,0.9030574]
["bitfinex-derivatives","BTCF0:USTF0",1754468351607,0.75712711,114140.0,114130.0,0.9029774]
["bitfinex-derivatives","BTCF0:USTF0",1754468352504,0.3004152,114140.0,114130.0,0.9029774]
["bitfinex-derivatives","BTCF0:USTF0",1754468355909,0.75712711,114140.0,114130.0,0.9029774]
["bitfinex-derivatives","BTCF0:USTF0",1754468356808,0.58188991,114140.0,114130.0,0.9029774]
["bitfinex-derivatives","BTCF0:USTF0",1754468357008,0.125178,114140.0,114130.0,0.9029774]
["bitfinex-derivatives","BTCF0:USTF0",1754468357308,0.3004153,114140.0,114130.0,0.9029774]
["bitfinex-derivatives","BTCF0:USTF0",1754468358413,0.125178,114140.0,114130.0,0.9029774]
["bitfinex-derivatives","BTCF0:USTF0",1754468360211,0.117178,114140.0,114130.0,1.35968931]
["bitfinex-derivatives","BTCF0:USTF0",1754468363518,0.117178,114140.0,114130.0,0.9029774]
["bitfinex-derivatives","BTCF0:USTF0",1754468367322,0.117178,114140.0,114130.0,1.35968931]
["bitfinex-derivatives","BTCF0:USTF0",1754468369322,0.116178,114140.0,114130.0,1.35968931]
["bitfinex-derivatives","BTCF0:USTF0",1754468369522,0.116178,114140.0,114130.0,1.36771086]
["bitfinex-derivatives","BTCF0:USTF0",1754468369726,0.115178,114140.0,114130.0,1.36771086]
["bitfinex-derivatives","BTCF0:USTF0",1754468370821,0.115178,114140.0,114130.0,1.35968931]
["bitfinex-derivatives","BTCF0:USTF0",1754468371016,0.115178,114140.0,114130.0,1.51715058]
["bitfinex-derivatives","BTCF0:USTF0",1754468371917,0.115178,114140.0,114130.0,1.52526669]
["bitfinex-derivatives","BTCF0:USTF0",1754468372326,0.115178,114140.0,114130.0,1.51715058]
["bitfinex-derivatives","BTCF0:USTF0",1754468375429,0.115178,114140.0,114130.0,1.06039867]
["bitfinex-derivatives","BTCF0:USTF0",1754468375629,0.115178,114140.0,114130.0,1.51711058]
["bitfinex-derivatives","BTCF0:USTF0",1754468375827,0.75512721,114140.0,114130.0,0.2947374]
["bitfinex-derivatives","BTCF0:USTF0",1754468376128,0.75512721,114140.0,114130.0,0.9029374]
["bitfinex-derivatives","BTCF0:USTF0",1754468376528,0.57988991,114140.0,114130.0,0.9029374]
["bitfinex-derivatives","BTCF0:USTF0",1754468376921,0.75512721,114140.0,114130.0,0.9029374]
["bitfinex-derivatives","BTCF0:USTF0",1754468377639,0.58088991,114140.0,114130.0,0.9029374]
["bitfinex-derivatives","BTCF0:USTF0",1754468378023,0.58088991,114140.0,114130.0,0.2947374]
["bitfinex-derivatives","BTCF0:USTF0",1754468378227,0.58088991,114140.0,114130.0,0.9029374]
["bitfinex-derivatives","BTCF0:USTF0",1754468379232,0.58188991,114140.0,114130.0,0.9029374]
["bitfinex-derivatives","BTCF0:USTF0",1754468379531,0.58288991,114140.0,114130.0,0.9029374]
["bitfinex-derivatives","BTCF0:USTF0",1754468379922,0.58188991,114140.0,114130.0,0.9029374]
["bitfinex-derivatives","BTCF0:USTF0",1754468380129,0.128178,114140.0,114130.0,0.9029374]
["bitfinex-derivatives","BTCF0:USTF0",1754468381033,0.128178,114140.0,114130.0,0.2947374]
["bitfinex-derivatives","BTCF0:USTF0",1754468381232,0.128178,114140.0,114130.0,0.9029374]
["bitfinex-derivatives","BTCF0:USTF0",1754468381834,0.3034153,114140.0,114130.0,0.9029374]
["bitfinex-derivatives","BTCF0:USTF0",1754468382134,0.128178,114140.0,114130.0,0.9029374]
["bitfinex-derivatives","BTCF0:USTF0",1754468382535,0.58488991,114140.0,114130.0,0.9029374]
["bitfinex-derivatives","BTCF0:USTF0",1754468382923,0.128178,114140.0,114130.0,1.06039867]
["bitfinex-derivatives","BTCF0:USTF0",1754468383833,0.128178,114140.0,114130.0,0.9029374]
["bitfinex-derivatives","BTCF0:USTF0",1754468384933,0.76012721,114140.0,114130.0,0.9029374]
["bitfinex-derivatives","BTCF0:USTF0",1754468385140,0.76012721,114140.0,114130.0,0.2947374]
["bitfinex-derivatives","BTCF0:USTF0",1754468385328,0.76012721,114140.0,114130.0,0.9028974]
["bitfinex-derivatives","BTCF0:USTF0",1754468386830,0.76012721,114140.0,114130.0,0.2456674]
["bitfinex-derivatives","BTCF0:USTF0",1754468387031,0.76512721,114140.0,114130.0,0.2918474]
["bitfinex-derivatives","BTCF0:USTF0",1754468387235,0.76512721,114140.0,114130.0,0.9000074]
["bitfinex-derivatives","BTCF0:USTF0",1754468389038,1.37328721,114140.0,114130.0,0.2918474]
["bitfinex-derivatives","BTCF0:USTF0",1754468390125,1.36828721,114140.0,114130.0,0.2918474]
["bitfinex-derivatives","BTCF0:USTF0",1754468391135,0.736338,114140.0,114130.0,0.2918474]
["bitfinex-derivatives","BTCF0:USTF0",1754468391335,0.128178,114140.0,114130.0,0.2918474]
["bitfinex-derivatives","BTCF0:USTF0",1754468391636,0.3034153,114140.0,114130.0,0.2918474]
["bitfinex-derivatives","BTCF0:USTF0",1754468391841,0.128178,114140.0,114130.0,0.2918474]
["bitfinex-derivatives","BTCF0:USTF0",1754468392137,0.3034153,114140.0,114130.0,0.2918474]
["bitfinex-derivatives","BTCF0:USTF0",1754468393233,0.3034152,114140.0,114130.0,0.2918474]
["bitfinex-derivatives","BTCF0:USTF0",1754468393838,0.128178,114140.0,114130.0,0.2918474]
["bitfinex-derivatives","BTCF0:USTF0",1754468394234,0.3034153,114140.0,114130.0,0.2918474]
["bitfinex-derivatives","BTCF0:USTF0",1754468395040,0.120178,114140.0,114130.0,0.74855931]
["bitfinex-derivatives","BTCF0:USTF0",1754468395934,0.045178,114140.0,114130.0,0.74855931]
["bitfinex-derivatives","BTCF0:USTF0",1754468396538,0.042178,114140.0,114130.0,0.74855931]
["bitfinex-derivatives","BTCF0:USTF0",1754468396735,0.043178,114140.0,114130.0,0.74855931]
["bitfinex-derivatives","BTCF0:USTF0",1754468396941,0.043178,114140.0,114130.0,1.01145931]
["bitfinex-derivatives","BTCF0:USTF0",1754468397144,0.042178,114140.0,114130.0,1.01145931]
["bitfinex-derivatives","BTCF0:USTF0",1754468397530,0.042178,114140.0,114130.0,1.16892058]
["bitfinex-derivatives","BTCF0:USTF0",1754468399241,0.042178,114140.0,114130.0,1.01145931]
["bitfinex-derivatives","BTCF0:USTF0",1754468400944,0.040178,114140.0,114130.0,1.01145931]
["bitfinex-derivatives","BTCF0:USTF0",1754468401243,0.041178,114140.0,114130.0,1.01245931]
["bitfinex-derivatives","BTCF0:USTF0",1754468401832,0.041178,114140.0,114130.0,1.01145931]
["bitfinex-derivatives","BTCF0:USTF0",1754468402038,0.041178,114140.0,114130.0,0.5547474]
["bitfinex-derivatives","BTCF0:USTF0",1754468402239,0.040178,114140.0,114130.0,1.01145931]
["bitfinex-derivatives","BTCF0:USTF0",1754468402932,0.61688991,114140.0,114130.0,1.1628274]
["bitfinex-derivatives","BTCF0:USTF0",1754468403141,0.59196991,114140.0,114130.0,1.1166474]
["bitfinex-derivatives","BTCF0:USTF0",1754468403341,0.61688991,114140.0,114130.0,1.1647674]
["bitfinex-derivatives","BTCF0:USTF0",1754468403546,0.160178,114140.0,114130.0,1.1647674]
["bitfinex-derivatives","BTCF0:USTF0",1754468403938,0.040178,114140.0,114130.0,1.1647674]
["bitfinex-derivatives","BTCF0:USTF0",1754468404138,0.072328,114140.0,114130.0,1.62147931]
["bitfinex-derivatives","BTCF0:USTF0",1754468404339,0.045178,114140.0,114130.0,1.62147931]
["bitfinex-derivatives","BTCF0:USTF0",1754468405145,0.044178,114140.0,114130.0,1.62147931]
["bitfinex-derivatives","BTCF0:USTF0",1754468405447,0.041178,114140.0,114130.0,1.62147931]
["bitfinex-derivatives","BTCF0:USTF0",1754468405746,0.042178,114140.0,114130.0,1.62147931]
["bitfinex-derivatives","BTCF0:USTF0",1754468408054,0.041178,114140.0,114130.0,1.62147931]
["bitfinex-derivatives","BTCF0:USTF0",1754468408760,0.040178,114140.0,114130.0,1.62147931]
["bitfinex-derivatives","BTCF0:USTF0",1754468409046,0.040178,114140.0,114130.0,1.77894058]
["bitfinex-derivatives","BTCF0:USTF0",1754468417652,0.040178,114140.0,114130.0,1.77544058]
["bitfinex-derivatives","BTCF0:USTF0",1754468418056,0.120628,114140.0,114130.0,1.31872867]
["bitfinex-derivatives","BTCF0:USTF0",1754468418350,0.160178,114140.0,114130.0,1.31872867]
["bitfinex-derivatives","BTCF0:USTF0",1754468418547,0.160178,114140.0,114130.0,1.1612674]
["bitfinex-derivatives","BTCF0:USTF0",1754468419357,0.161178,114140.0,114130.0,1.1612674]
["bitfinex-derivatives","BTCF0:USTF0",1754468419750,0.162178,114140.0,114130.0,1.1612674]
["bitfinex-derivatives","BTCF0:USTF0",1754468420555,0.162178,114140.0,114130.0,0.8983674]
["bitfinex-derivatives","BTCF0:USTF0",1754468420956,0.137258,114140.0,114130.0,0.8983674]
["bitfinex-derivatives","BTCF0:USTF0",1754468421958,0.3124952,114140.0,114130.0,0.8983674]
["bitfinex-derivatives","BTCF0:USTF0",1754468422756,0.70557711,114140.0,114130.0,0.44774867]
["bitfinex-derivatives","BTCF0:USTF0",1754468422953,0.79436711,114140.0,114130.0,1.05570867]
["bitfinex-derivatives","BTCF0:USTF0",1754468423358,0.79436711,114140.0,114130.0,0.8982474]
["bitfinex-derivatives","BTCF0:USTF0",1754468423557,0.3376552,114140.0,114130.0,0.8982474]
["bitfinex-derivatives","BTCF0:USTF0",1754468423859,0.162418,114140.0,114130.0,0.8982474]
["bitfinex-derivatives","BTCF0:USTF0",1754468424061,0.042178,114140.0,114130.0,1.35495931]
["bitfinex-derivatives","BTCF0:USTF0",1754468424663,0.076358,114140.0,114130.0,1.35495931]
["bitfinex-derivatives","BTCF0:USTF0",1754468424966,0.2821652,114140.0,114130.0,1.35495931]
["bitfinex-derivatives","BTCF0:USTF0",1754468425149,0.2821652,114140.0,114130.0,0.8982474]
["bitfinex-derivatives","BTCF0:USTF0",1754468425350,0.3376552,114140.0,114130.0,0.8982474]
["bitfinex-derivatives","BTCF0:USTF0",1754468425555,0.3136152,114140.0,114130.0,0.8982474]
["bitfinex-derivatives","BTCF0:USTF0",1754468425759,0.124238,114140.0,114130.0,0.8982474]
["bitfinex-derivatives","BTCF0:USTF0",1754468425960,0.101798,114140.0,114130.0,0.8982474]
["bitfinex-derivatives","BTCF0:USTF0",1754468426762,0.2770351,114140.0,114130.0,0.8982474]
["bitfinex-derivatives","BTCF0:USTF0",1754468426959,0.058608,114140.0,114130.0,0.8982474]
["bitfinex-derivatives","BTCF0:USTF0",1754468427159,0.042178,114140.0,114130.0,0.8982474]
["bitfinex-derivatives","BTCF0:USTF0",1754468427559,0.2174151,114140.0,114130.0,0.8982474]
["bitfinex-derivatives","BTCF0:USTF0",1754468427758,0.2680251,114140.0,114130.0,0.8982474]
["bitfinex-derivatives","BTCF0:USTF0",1754468427955,0.2911751,114140.0,114130.0,0.8982474]
["bitfinex-derivatives","BTCF0:USTF0",1754468428263,0.115938,114140.0,114130.0,0.8982474]
["bitfinex-derivatives","BTCF0:USTF0",1754468428463,0.101798,114140.0,114130.0,0.8982474]
["bitfinex-derivatives","BTCF0:USTF0",1754468429768,0.115938,114140.0,114130.0,0.8982474]
["bitfinex-derivatives","BTCF0:USTF0",1754468430766,0.042178,114140.0,114130.0,0.8982474]
["bitfinex-derivatives","BTCF0:USTF0",1754468430962,0.042178,114140.0,114130.0,1.35495931]
["bitfinex-derivatives","BTCF0:USTF0",1754468431366,0.042178,114140.0,114130.0,1.51242058]
["bitfinex-derivatives","BTCF0:USTF0",1754468433569,0.076358,114140.0,114130.0,1.51242058]
["bitfinex-derivatives","BTCF0:USTF0",1754468435264,0.042178,114140.0,114130.0,1.51242058]
["bitfinex-derivatives","BTCF0:USTF0",1754468437863,0.040178,114140.0,114130.0,1.51242058]
["bitfinex-derivatives","BTCF0:USTF0",1754468444176,0.040178,114140.0,114130.0,1.77532058]
["bitfinex-derivatives","BTCF0:USTF0",1754468448177,0.041178,114140.0,114130.0,1.77532058]
["bitfinex-derivatives","BTCF0:USTF0",1754468448480,0.042178,114140.0,114130.0,1.77532058]
["bitfinex-derivatives","BTCF0:USTF0",1754468449583,0.041178,114140.0,114130.0,1.77532058]
["bitfinex-derivatives","BTCF0:USTF0",1754468449881,0.040178,114140.0,114130.0,1.77532058]
["bitfinex-derivatives","BTCF0:USTF0",1754468472709,0.040178,114140.0,114130.0,1.61785931]
["bitfinex-derivatives","BTCF0:USTF0",1754468472908,0.09443,114160.0,114150.0,0.2228017]
["bitfinex-derivatives","BTCF0:USTF0",1754468473109,0.06768951,114170.0,114160.0,0.2970464]
["bitfinex-derivatives","BTCF0:USTF0",1754468473307,0.09192951,114170.0,114160.0,0.75375831]
["bitfinex-derivatives","BTCF0:USTF0",1754468473703,0.26712061,114170.0,114160.0,0.2970464]
["bitfinex-derivatives","BTCF0:USTF0",1754468473902,0.26712061,114170.0,114160.0,0.75375831]
["bitfinex-derivatives","BTCF0:USTF0",1754468474315,0.27012061,114170.0,114160.0,0.75375831]
["bitfinex-derivatives","BTCF0:USTF0",1754468475002,0.27012061,114170.0,114160.0,0.2970464]
["bitfinex-derivatives","BTCF0:USTF0",1754468475205,0.1781911,114170.0,114160.0,0.2970464]
["bitfinex-derivatives","BTCF0:USTF0",1754468475408,0.2618311,114170.0,114160.0,0.2970464]
["bitfinex-derivatives","BTCF0:USTF0",1754468475707,0.2618311,114170.0,114160.0,0.9045664]
["bitfinex-derivatives","BTCF0:USTF0",1754468475913,0.72054301,114170.0,114160.0,0.9045264]
["bitfinex-derivatives","BTCF0:USTF0",1754468476107,0.72054301,114170.0,114160.0,0.2970464]
["bitfinex-derivatives","BTCF0:USTF0",1754468476108,0.84973101,114170.0,114160.0,0.2970464]
["bitfinex-derivatives","BTCF0:USTF0",1754468476313,0.85788134,114170.0,114160.0,0.9045264]
["bitfinex-derivatives","BTCF0:USTF0",1754468480014,0.40116943,114170.0,114160.0,0.9045264]
["bitfinex-derivatives","BTCF0:USTF0",1754468481513,0.84383134,114170.0,114160.0,0.2001264]
["bitfinex-derivatives","BTCF0:USTF0",1754468481724,0.85788134,114170.0,114160.0,0.2001264]
["bitfinex-derivatives","BTCF0:USTF0",1754468483518,0.85788134,114170.0,114160.0,0.2473564]
["bitfinex-derivatives","BTCF0:USTF0",1754468483828,0.85788134,114170.0,114160.0,0.2943664]
["bitfinex-derivatives","BTCF0:USTF0",1754468484814,0.40116943,114170.0,114160.0,0.2943664]
["bitfinex-derivatives","BTCF0:USTF0",1754468485018,0.85788134,114170.0,114160.0,0.2943664]
["bitfinex-derivatives","BTCF0:USTF0",1754468494623,0.99439943,114170.0,114160.0,0.2943664]
["bitfinex-derivatives","BTCF0:USTF0",1754468495324,1.00844943,114170.0,114160.0,0.2943664]
["bitfinex-derivatives","BTCF0:USTF0",1754468496024,0.38711943,114170.0,114160.0,0.2943664]
["bitfinex-derivatives","BTCF0:USTF0",1754468496224,0.99435943,114170.0,114160.0,0.2943664]
["bitfinex-derivatives","BTCF0:USTF0",1754468499825,1.00840943,114170.0,114160.0,0.2943664]
["bitfinex-derivatives","BTCF0:USTF0",1754468500931,1.46512134,114170.0,114160.0,0.2943664]
["bitfinex-derivatives","BTCF0:USTF0",1754468501929,1.00840943,114170.0,114160.0,0.2943664]
["bitfinex-derivatives","BTCF0:USTF0",1754468502229,1.46512134,114170.0,114160.0,0.2943664]
["bitfinex-derivatives","BTCF0:USTF0",1754468506335,1.00840943,114170.0,114160.0,0.2943664]
["bitfinex-derivatives","BTCF0:USTF0",1754468506520,1.46512134,114170.0,114160.0,0.2943664]
["bitfinex-derivatives","BTCF0:USTF0",1754468507530,1.00840943,114170.0,114160.0,0.2943664]
["bitfinex-derivatives","BTCF0:USTF0",1754468509331,0.203778,114170.0,114160.0,0.2943664]
["bitfinex-derivatives","BTCF0:USTF0",1754468509534,0.378969,114170.0,114160.0,0.2943664]
["bitfinex-derivatives","BTCF0:USTF0",1754468510132,0.393019,114170.0,114160.0,0.2943664]
["bitfinex-derivatives","BTCF0:USTF0",1754468510332,0.40145838,114170.0,114160.0,0.2943664]
["bitfinex-derivatives","BTCF0:USTF0",1754468510733,0.9145334,114170.0,114160.0,0.80744142]
["bitfinex-derivatives","BTCF0:USTF0",1754468512534,0.9145334,114170.0,114160.0,0.2943664]
["bitfinex-derivatives","BTCF0:USTF0",1754468512734,0.9145334,114170.0,114160.0,0.80744142]
["bitfinex-derivatives","BTCF0:USTF0",1754468514434,0.9145334,114170.0,114160.0,0.2943664]
["bitfinex-derivatives","BTCF0:USTF0",1754468514630,0.9145334,114170.0,114160.0,0.80744142]
["bitfinex-derivatives","BTCF0:USTF0",1754468519139,0.9145334,114170.0,114160.0,0.2943664]
["bitfinex-derivatives","BTCF0:USTF0",1754468519338,0.40145838,114170.0,114160.0,0.2943664]
["bitfinex-derivatives","BTCF0:USTF0",1754468519730,0.9145334,114170.0,114160.0,0.2943664]
["bitfinex-derivatives","BTCF0:USTF0",1754468520234,0.9145334,114170.0,114160.0,0.80744142]
["bitfinex-derivatives","BTCF0:USTF0",1754468523635,0.9145334,114170.0,114160.0,0.1752064]
["bitfinex-derivatives","BTCF0:USTF0",1754468523943,0.2757365,114160.0,114150.0,0.242723]
["bitfinex-derivatives","BTCF0:USTF0",1754468524143,0.2757518,114150.0,114140.0,0.33301751]
["bitfinex-derivatives","BTCF0:USTF0",1754468524332,1.30190184,114150.0,114140.0,0.1752372]
["bitfinex-derivatives","BTCF0:USTF0",1754468524533,0.2757518,114150.0,114140.0,0.1752372]
["bitfinex-derivatives","BTCF0:USTF0",1754468524735,1.30190184,114150.0,114140.0,0.1989472]
["bitfinex-derivatives","BTCF0:USTF0",1754468525038,0.2757672,114140.0,114130.0,0.3568283]
["bitfinex-derivatives","BTCF0:USTF0",1754468525342,0.78884222,114140.0,114130.0,0.3791383]
["bitfinex-derivatives","BTCF0:USTF0",1754468525549,0.78884222,114140.0,114130.0,0.4261583]
["bitfinex-derivatives","BTCF0:USTF0",1754468526632,0.73211922,114140.0,114130.0,0.4261583]
["bitfinex-derivatives","BTCF0:USTF0",1754468526836,0.73211922,114140.0,114130.0,0.4271583]
["bitfinex-derivatives","BTCF0:USTF0",1754468527344,1.33895922,114140.0,114130.0,0.4271583]
["bitfinex-derivatives","BTCF0:USTF0",1754468527543,1.34195922,114140.0,114130.0,0.4261583]
["bitfinex-derivatives","BTCF0:USTF0",1754468530141,1.0017452,114140.0,114130.0,0.4261583]
["bitfinex-derivatives","BTCF0:USTF0",1754468532646,0.9977452,114140.0,114130.0,0.4261583]
["bitfinex-derivatives","BTCF0:USTF0",1754468532846,0.9987452,114140.0,114130.0,0.4261583]
["bitfinex-derivatives","BTCF0:USTF0",1754468533243,0.9997452,114140.0,114130.0,0.4261583]
["bitfinex-derivatives","BTCF0:USTF0",1754468533548,1.0027452,114140.0,114130.0,0.4261583]
["bitfinex-derivatives","BTCF0:USTF0",1754468534549,1.0007452,114140.0,114130.0,0.4261583]
["bitfinex-derivatives","BTCF0:USTF0",1754468534949,1.45709722,114140.0,114130.0,0.4261583]
["bitfinex-derivatives","BTCF0:USTF0",1754468535449,1.45709722,114140.0,114130.0,0.3303883]
["bitfinex-derivatives","BTCF0:USTF0",1754468537148,1.45709722,114140.0,114130.0,0.3568283]
["bitfinex-derivatives","BTCF0:USTF0",1754468537348,1.0007452,114140.0,114130.0,0.3716583]
["bitfinex-derivatives","BTCF0:USTF0",1754468537554,1.45709722,114140.0,114130.0,0.4261583]
["bitfinex-derivatives","BTCF0:USTF0",1754468540555,1.0007452,114140.0,114130.0,0.4261583]
["bitfinex-derivatives","BTCF0:USTF0",1754468546061,0.3939052,114140.0,114130.0,0.4261583]
["bitfinex-derivatives","BTCF0:USTF0",1754468546262,1.0006252,114140.0,114130.0,0.4261583]
["bitfinex-derivatives","BTCF0:USTF0",1754468546662,1.51394692,114140.0,114130.0,0.93948002]
["bitfinex-derivatives","BTCF0:USTF0",1754468547058,0.90722692,114140.0,114130.0,0.93948002]
["bitfinex-derivatives","BTCF0:USTF0",1754468547360,1.51394692,114140.0,114130.0,0.93948002]
["bitfinex-derivatives","BTCF0:USTF0",1754468548760,1.50565692,114140.0,114130.0,0.93841002]
["bitfinex-derivatives","BTCF0:USTF0",1754468550454,0.89893692,114140.0,114130.0,0.93841002]
["bitfinex-derivatives","BTCF0:USTF0",1754468550659,0.825348,114140.0,114130.0,0.93841002]
["bitfinex-derivatives","BTCF0:USTF0",1754468550958,1.51390682,114140.0,114130.0,0.93841002]
["bitfinex-derivatives","BTCF0:USTF0",1754468551865,1.0005851,114140.0,114130.0,0.93841002]
["bitfinex-derivatives","BTCF0:USTF0",1754468552165,1.50561682,114140.0,114130.0,0.93841002]
["bitfinex-derivatives","BTCF0:USTF0",1754468553169,0.758218,114140.0,114130.0,0.93841002]
["bitfinex-derivatives","BTCF0:USTF0",1754468553364,0.151578,114140.0,114130.0,0.93841002]
["bitfinex-derivatives","BTCF0:USTF0",1754468553566,0.118138,114140.0,114130.0,0.93841002]
["bitfinex-derivatives","BTCF0:USTF0",1754468554272,0.118138,114140.0,114130.0,1.23841002]
["bitfinex-derivatives","BTCF0:USTF0",1754468554669,0.118138,114140.0,114130.0,1.1811945]
["bitfinex-derivatives","BTCF0:USTF0",1754468555772,0.117138,114140.0,114130.0,1.1811945]
["bitfinex-derivatives","BTCF0:USTF0",1754468556273,0.115138,114140.0,114130.0,1.1821945]
["bitfinex-derivatives","BTCF0:USTF0",1754468556467,0.116138,114140.0,114130.0,1.1821945]
["bitfinex-derivatives","BTCF0:USTF0",1754468556973,0.116138,114140.0,114130.0,0.8821945]
["bitfinex-derivatives","BTCF0:USTF0",1754468557168,0.115138,114140.0,114130.0,0.8821945]
["bitfinex-derivatives","BTCF0:USTF0",1754468557371,0.115138,114140.0,114130.0,0.4260883]
["bitfinex-derivatives","BTCF0:USTF0",1754468557567,0.148578,114140.0,114130.0,0.4260883]
["bitfinex-derivatives","BTCF0:USTF0",1754468557774,0.199248,114140.0,114130.0,1.0326883]
["bitfinex-derivatives","BTCF0:USTF0",1754468558172,0.213298,114140.0,114130.0,1.0326883]
["bitfinex-derivatives","BTCF0:USTF0",1754468558369,0.199248,114140.0,114130.0,1.0326883]
["bitfinex-derivatives","BTCF0:USTF0",1754468558769,0.199248,114140.0,114130.0,1.4887945]
["bitfinex-derivatives","BTCF0:USTF0",1754468558968,0.199248,114140.0,114130.0,1.4877945]
["bitfinex-derivatives","BTCF0:USTF0",1754468559774,0.201248,114140.0,114130.0,1.4877945]
["bitfinex-derivatives","BTCF0:USTF0",1754468560375,0.200248,114140.0,114130.0,1.4877945]
["bitfinex-derivatives","BTCF0:USTF0",1754468560675,0.202248,114140.0,114130.0,1.4877945]
["bitfinex-derivatives","BTCF0:USTF0",1754468561673,0.202248,114140.0,114130.0,1.64557481]
["bitfinex-derivatives","BTCF0:USTF0",1754468562671,0.197068,114140.0,114130.0,1.64557481]
["bitfinex-derivatives","BTCF0:USTF0",1754468562870,0.197068,114140.0,114130.0,1.03897481]
["bitfinex-derivatives","BTCF0:USTF0",1754468563170,0.197068,114140.0,114130.0,1.64549481]
["bitfinex-derivatives","BTCF0:USTF0",1754468563477,0.196068,114140.0,114130.0,1.64549481]
["bitfinex-derivatives","BTCF0:USTF0",1754468563972,0.171488,114140.0,114130.0,1.4877145]
["bitfinex-derivatives","BTCF0:USTF0",1754468564177,0.116138,114140.0,114130.0,1.4877145]
["bitfinex-derivatives","BTCF0:USTF0",1754468572485,0.116138,114140.0,114130.0,1.4877145]
["bitfinex-derivatives","BTCF0:USTF0",1754468577689,0.116138,114140.0,114130.0,1.64549481]
["bitfinex-derivatives","BTCF0:USTF0",1754468578488,0.116138,114140.0,114130.0,1.18938861]
["bitfinex-derivatives","BTCF0:USTF0",1754468578677,0.197618,114140.0,114130.0,1.64549481]
["bitfinex-derivatives","BTCF0:USTF0",1754468578877,0.202798,114140.0,114130.0,1.18938861]
["bitfinex-derivatives","BTCF0:USTF0",1754468579278,0.3780356,114140.0,114130.0,1.18938861]
["bitfinex-derivatives","BTCF0:USTF0",1754468579482,0.3780356,114140.0,114130.0,1.0316083]
["bitfinex-derivatives","BTCF0:USTF0",1754468579789,0.202798,114140.0,114130.0,1.0316083]
["bitfinex-derivatives","BTCF0:USTF0",1754468580191,0.3780356,114140.0,114130.0,1.0316083]
["bitfinex-derivatives","BTCF0:USTF0",1754468584091,0.3920856,114140.0,114130.0,1.0316083]
["bitfinex-derivatives","BTCF0:USTF0",1754468585191,0.3920856,114140.0,114130.0,0.4250883]
["bitfinex-derivatives","BTCF0:USTF0",1754468585392,0.3920856,114140.0,114130.0,1.0314083]
["bitfinex-derivatives","BTCF0:USTF0",1754468585393,0.8481918,114140.0,114130.0,1.0314083]
["bitfinex-derivatives","BTCF0:USTF0",1754468585988,0.3920856,114140.0,114130.0,1.0314083]
["bitfinex-derivatives","BTCF0:USTF0",1754468586292,0.8481918,114140.0,114130.0,1.0314083]
["bitfinex-derivatives","BTCF0:USTF0",1754468590195,0.3920856,114140.0,114130.0,1.0314083]
["bitfinex-derivatives","BTCF0:USTF0",1754468590494,0.8481918,114140.0,114130.0,1.0314083]
["bitfinex-derivatives","BTCF0:USTF0",1754468591089,0.3920856,114140.0,114130.0,1.0314083]
["bitfinex-derivatives","BTCF0:USTF0",1754468592397,0.3920856,114140.0,114130.0,0.4250883]
["bitfinex-derivatives","BTCF0:USTF0",1754468594897,0.3780356,114140.0,114130.0,0.4250883]
["bitfinex-derivatives","BTCF0:USTF0",1754468595496,0.2913756,114140.0,114130.0,0.8811945]
["bitfinex-derivatives","BTCF0:USTF0",1754468596700,0.2913756,114140.0,114130.0,0.93834834]
["bitfinex-derivatives","BTCF0:USTF0",1754468597210,0.83858564,114140.0,114130.0,0.93834834]
["bitfinex-derivatives","BTCF0:USTF0",1754468597502,0.86695564,114140.0,114130.0,0.93834834]
["bitfinex-derivatives","BTCF0:USTF0",1754468597998,0.3536956,114140.0,114130.0,0.93834834]
["bitfinex-derivatives","BTCF0:USTF0",1754468598602,0.3536956,114140.0,114130.0,0.4250883]
["bitfinex-derivatives","BTCF0:USTF0",1754468599505,0.3253256,114140.0,114130.0,0.4250883]
["bitfinex-derivatives","BTCF0:USTF0",1754468599705,0.2913756,114140.0,114130.0,0.4250883]
["bitfinex-derivatives","BTCF0:USTF0",1754468599904,0.2913756,114140.0,114130.0,0.88137267]
["bitfinex-derivatives","BTCF0:USTF0",1754468600905,0.3263256,114140.0,114130.0,0.88137267]
["bitfinex-derivatives","BTCF0:USTF0",1754468601203,0.3263256,114140.0,114130.0,0.4250883]
["bitfinex-derivatives","BTCF0:USTF0",1754468601507,0.3541856,114140.0,114130.0,0.4250883]
["bitfinex-derivatives","BTCF0:USTF0",1754468603603,0.2913756,114140.0,114130.0,0.4250883]
["bitfinex-derivatives","BTCF0:USTF0",1754468603804,0.2913756,114140.0,114130.0,0.88137267]
["bitfinex-derivatives","BTCF0:USTF0",1754468605105,0.3263256,114140.0,114130.0,0.88137267]
["bitfinex-derivatives","BTCF0:USTF0",1754468607109,0.3263256,114140.0,114130.0,0.4250883]
["bitfinex-derivatives","BTCF0:USTF0",1754468607811,0.116138,114140.0,114130.0,0.88137267]
["bitfinex-derivatives","BTCF0:USTF0",1754468609109,0.175208,114160.0,114150.0,0.2221124]
["bitfinex-derivatives","BTCF0:USTF0",1754468609414,0.226658,114160.0,114150.0,0.2914624]
["bitfinex-derivatives","BTCF0:USTF0",1754468609713,0.277768,114160.0,114150.0,0.2914624]
["bitfinex-derivatives","BTCF0:USTF0",1754468610415,0.289058,114160.0,114150.0,0.2914624]
["bitfinex-derivatives","BTCF0:USTF0",1754468610713,0.2920569,114160.0,114150.0,0.2914624]
["bitfinex-derivatives","BTCF0:USTF0",1754468612216,0.4071949,114160.0,114150.0,0.2914624]
["bitfinex-derivatives","BTCF0:USTF0",1754468622625,0.92035147,114160.0,114150.0,0.80461897]
["bitfinex-derivatives","BTCF0:USTF0",1754468627425,0.92035147,114160.0,114150.0,1.41041897]
["bitfinex-derivatives","BTCF0:USTF0",1754468628122,0.231988,114160.0,114150.0,1.41041897]
["bitfinex-derivatives","BTCF0:USTF0",1754468628428,0.121138,114160.0,114150.0,1.92357554]
["bitfinex-derivatives","BTCF0:USTF0",1754468629330,0.121138,114160.0,114150.0,1.41041897]
["bitfinex-derivatives","BTCF0:USTF0",1754468629732,0.172068,114160.0,114150.0,1.41041897]
["bitfinex-derivatives","BTCF0:USTF0",1754468630735,0.172068,114160.0,114150.0,1.35336701]
["bitfinex-derivatives","BTCF0:USTF0",1754468633038,0.172068,114160.0,114150.0,0.74756701]
["bitfinex-derivatives","BTCF0:USTF0",1754468634041,0.177248,114160.0,114150.0,0.74756701]
["bitfinex-derivatives","BTCF0:USTF0",1754468635036,0.3524549,114160.0,114150.0,0.74756701]
["bitfinex-derivatives","BTCF0:USTF0",1754468635231,0.3524549,114160.0,114150.0,0.8971424]
["bitfinex-derivatives","BTCF0:USTF0",1754468635232,0.4063849,114160.0,114150.0,0.8971424]
["bitfinex-derivatives","BTCF0:USTF0",1754468639140,0.4063849,114160.0,114150.0,0.2914624]
["bitfinex-derivatives","BTCF0:USTF0",1754468639339,0.4063849,114160.0,114150.0,0.8970624]
["bitfinex-derivatives","BTCF0:USTF0",1754468639938,0.86248951,114160.0,114150.0,0.8970624]
["bitfinex-derivatives","BTCF0:USTF0",1754468640442,0.4063849,114160.0,114150.0,0.8970624]
["bitfinex-derivatives","BTCF0:USTF0",1754468643143,0.231178,114160.0,114150.0,0.8970624]
["bitfinex-derivatives","BTCF0:USTF0",1754468643441,0.4063849,114160.0,114150.0,0.8970624]
["bitfinex-derivatives","BTCF0:USTF0",1754468647246,0.231178,114160.0,114150.0,0.8970624]
["bitfinex-derivatives","BTCF0:USTF0",1754468647744,0.4063848,114160.0,114150.0,0.8970624]
["bitfinex-derivatives","BTCF0:USTF0",1754468650445,0.3768748,114160.0,114150.0,0.8970624]
["bitfinex-derivatives","BTCF0:USTF0",1754468651850,0.4063848,114160.0,114150.0,0.8970624]
["bitfinex-derivatives","BTCF0:USTF0",1754468652644,0.91954224,114160.0,114150.0,1.41021984]
["bitfinex-derivatives","BTCF0:USTF0",1754468653850,0.4063848,114160.0,114150.0,1.41021984]
["bitfinex-derivatives","BTCF0:USTF0",1754468654049,0.91954224,114160.0,114150.0,1.41021984]
["bitfinex-derivatives","BTCF0:USTF0",1754468658957,0.74433544,114160.0,114150.0,1.41021984]
["bitfinex-derivatives","BTCF0:USTF0",1754468660558,0.91954244,114160.0,114150.0,1.41021984]
["bitfinex-derivatives","BTCF0:USTF0",1754468660748,0.91954244,114160.0,114150.0,0.8967024]
["bitfinex-derivatives","BTCF0:USTF0",1754468661956,0.406385,114160.0,114150.0,1.40985984]
["bitfinex-derivatives","BTCF0:USTF0",1754468662262,0.91954244,114160.0,114150.0,1.40985984]
["bitfinex-derivatives","BTCF0:USTF0",1754468663350,0.74433544,114160.0,114150.0,1.40985984]
["bitfinex-derivatives","BTCF0:USTF0",1754468666155,0.74433544,114160.0,114150.0,0.8967024]
["bitfinex-derivatives","BTCF0:USTF0",1754468666456,0.231178,114160.0,114150.0,0.8967024]
["bitfinex-derivatives","BTCF0:USTF0",1754468666658,0.74433544,114160.0,114150.0,1.40985984]
["bitfinex-derivatives","BTCF0:USTF0",1754468674256,0.74433544,114160.0,114150.0,0.8967024]
["bitfinex-derivatives","BTCF0:USTF0",1754468674461,0.74433544,114160.0,114150.0,1.40985984]
["bitfinex-derivatives","BTCF0:USTF0",1754468674856,0.74433544,114160.0,114150.0,0.8967024]
["bitfinex-derivatives","BTCF0:USTF0",1754468675062,0.74433544,114160.0,114150.0,1.40985984]
["bitfinex-derivatives","BTCF0:USTF0",1754468678766,0.74133544,114160.0,114150.0,1.40985984]
["bitfinex-derivatives","BTCF0:USTF0",1754468678969,0.74333544,114160.0,114150.0,1.40985984]
["bitfinex-derivatives","BTCF0:USTF0",1754468679168,0.74133544,114160.0,114150.0,1.40985984]
["bitfinex-derivatives","BTCF0:USTF0",1754468680568,0.228178,114160.0,114150.0,1.40985984]
["bitfinex-derivatives","BTCF0:USTF0",1754468680769,0.74133544,114160.0,114150.0,1.40985984]
["bitfinex-derivatives","BTCF0:USTF0",1754468682771,0.228178,114160.0,114150.0,1.40985984]
["bitfinex-derivatives","BTCF0:USTF0",1754468682972,0.74133544,114160.0,114150.0,1.40985984]
["bitfinex-derivatives","BTCF0:USTF0",1754468684573,0.74133544,114160.0,114150.0,0.8967024]
["bitfinex-derivatives","BTCF0:USTF0",1754468684771,0.74133544,114160.0,114150.0,0.7895124]
["bitfinex-derivatives","BTCF0:USTF0",1754468685073,0.74133544,114160.0,114150.0,0.8967624]
["bitfinex-derivatives","BTCF0:USTF0",1754468685870,0.228178,114160.0,114150.0,0.8967624]
["bitfinex-derivatives","BTCF0:USTF0",1754468686075,0.74133544,114160.0,114150.0,0.2915224]
["bitfinex-derivatives","BTCF0:USTF0",1754468687978,1.34613544,114160.0,114150.0,0.2915224]
["bitfinex-derivatives","BTCF0:USTF0",1754468689081,1.34613544,114160.0,114150.0,0.80467984]
["bitfinex-derivatives","BTCF0:USTF0",1754468700992,0.71700544,114160.0,114150.0,0.80467984]
["bitfinex-derivatives","BTCF0:USTF0",1754468701189,0.118138,114160.0,114150.0,1.31783728]
["bitfinex-derivatives","BTCF0:USTF0",1754468701388,0.722698,114160.0,114150.0,1.31783728]
["bitfinex-derivatives","BTCF0:USTF0",1754468701586,0.722698,114160.0,114150.0,0.80467984]
["bitfinex-derivatives","BTCF0:USTF0",1754468702089,0.756868,114160.0,114150.0,0.80467984]
["bitfinex-derivatives","BTCF0:USTF0",1754468702590,0.118138,114160.0,114150.0,1.31783728]
["bitfinex-derivatives","BTCF0:USTF0",1754468702997,0.118138,114160.0,114150.0,0.80467984]
["bitfinex-derivatives","BTCF0:USTF0",1754468703493,0.118138,114160.0,114150.0,1.31783728]
["bitfinex-derivatives","BTCF0:USTF0",1754468704300,0.116138,114160.0,114150.0,1.31783728]
["bitfinex-derivatives","BTCF0:USTF0",1754468704495,0.117138,114160.0,114150.0,1.31783728]
["bitfinex-derivatives","BTCF0:USTF0",1754468705201,0.116138,114160.0,114150.0,1.31783728]
["bitfinex-derivatives","BTCF0:USTF0",1754468705595,0.0136078,114160.0,114150.0,1.31783728]
["bitfinex-derivatives","BTCF0:USTF0",1754468705896,1.22750744,114180.0,114170.0,0.2948117]
["bitfinex-derivatives","BTCF0:USTF0",1754468706101,1.22750744,114180.0,114170.0,0.80796914]
["bitfinex-derivatives","BTCF0:USTF0",1754468706102,1.23628161,114180.0,114170.0,0.80796914]
["bitfinex-derivatives","BTCF0:USTF0",1754468707599,1.23928161,114180.0,114170.0,0.80796914]
["bitfinex-derivatives","BTCF0:USTF0",1754468708504,1.24228161,114180.0,114170.0,0.80796914]
["bitfinex-derivatives","BTCF0:USTF0",1754468709005,1.35741961,114180.0,114170.0,0.80796914]
["bitfinex-derivatives","BTCF0:USTF0",1754468710703,1.35741961,114180.0,114170.0,0.2948117]
["bitfinex-derivatives","BTCF0:USTF0",1754468710704,1.35729961,114180.0,114170.0,0.2948117]
["bitfinex-derivatives","BTCF0:USTF0",1754468710903,1.35729961,114180.0,114170.0,0.80796914]
["bitfinex-derivatives","BTCF0:USTF0",1754468711293,0.84414217,114180.0,114170.0,0.80796914]
["bitfinex-derivatives","BTCF0:USTF0",1754468711501,1.35729961,114180.0,114170.0,0.80796914]
["bitfinex-derivatives","BTCF0:USTF0",1754468714408,1.34852544,114180.0,114170.0,0.80796914]
["bitfinex-derivatives","BTCF0:USTF0",1754468717216,1.3571763,114180.0,114170.0,0.80796914]
["bitfinex-derivatives","BTCF0:USTF0",1754468720715,1.34852544,114180.0,114170.0,0.80796914]
["bitfinex-derivatives","BTCF0:USTF0",1754468722817,1.35689667,114180.0,114170.0,0.80796914]
["bitfinex-derivatives","BTCF0:USTF0",1754468724220,1.53207327,114180.0,114170.0,0.80796914]
["bitfinex-derivatives","BTCF0:USTF0",1754468724422,1.35689667,114180.0,114170.0,0.80796914]
["bitfinex-derivatives","BTCF0:USTF0",1754468726022,1.53207337,114180.0,114170.0,0.80796914]
["bitfinex-derivatives","BTCF0:USTF0",1754468726220,1.01891593,114180.0,114170.0,0.80796914]
["bitfinex-derivatives","BTCF0:USTF0",1754468726420,1.53207337,114180.0,114170.0,0.80796914]
["bitfinex-derivatives","BTCF0:USTF0",1754468726614,1.35689667,114180.0,114170.0,0.80796914]
["bitfinex-derivatives","BTCF0:USTF0",1754468727216,0.84373923,114180.0,114170.0,0.80796914]
["bitfinex-derivatives","BTCF0:USTF0",1754468727418,1.35689667,114180.0,114170.0,0.80796914]
["bitfinex-derivatives","BTCF0:USTF0",1754468731324,0.84373923,114180.0,114170.0,0.80796914]
["bitfinex-derivatives","BTCF0:USTF0",1754468731721,1.34761544,114180.0,114170.0,0.80796914]
["bitfinex-derivatives","BTCF0:USTF0",1754468731923,0.834458,114180.0,114170.0,0.80796914]
["bitfinex-derivatives","BTCF0:USTF0",1754468732725,1.34761544,114180.0,114170.0,0.80796914]
["bitfinex-derivatives","BTCF0:USTF0",1754468733716,1.34761544,114180.0,114170.0,0.8255074]
["bitfinex-derivatives","BTCF0:USTF0",1754468734221,1.34761544,114180.0,114170.0,0.82585259]
["bitfinex-derivatives","BTCF0:USTF0",1754468734723,1.35612863,114180.0,114170.0,0.82585259]
["bitfinex-derivatives","BTCF0:USTF0",1754468735929,0.121138,114180.0,114170.0,0.82585259]
["bitfinex-derivatives","BTCF0:USTF0",1754468737932,0.121138,114180.0,114170.0,1.33901003]
["bitfinex-derivatives","BTCF0:USTF0",1754468739028,0.09256776,114200.0,114190.0,0.2931613]
["bitfinex-derivatives","BTCF0:USTF0",1754468739230,0.11597776,114200.0,114190.0,1.41007874]
["bitfinex-derivatives","BTCF0:USTF0",1754468740228,0.12097776,114200.0,114190.0,1.41007874]
["bitfinex-derivatives","BTCF0:USTF0",1754468741833,0.05233776,114200.0,114190.0,1.41007874]
["bitfinex-derivatives","BTCF0:USTF0",1754468742024,0.158868,114200.0,114190.0,1.48096418]
["bitfinex-derivatives","BTCF0:USTF0",1754468742225,0.120138,114200.0,114190.0,1.49872366]
["bitfinex-derivatives","BTCF0:USTF0",1754468745437,1.620138,114200.0,114190.0,1.49872366]
["bitfinex-derivatives","BTCF0:USTF0",1754468748843,0.120138,114200.0,114190.0,1.49872366]
["bitfinex-derivatives","BTCF0:USTF0",1754468752650,0.154338,114200.0,114190.0,1.49872366]
["bitfinex-derivatives","BTCF0:USTF0",1754468752852,0.71362544,114200.0,114190.0,0.38180622]
["bitfinex-derivatives","BTCF0:USTF0",1754468753156,0.74321544,114200.0,114190.0,1.49836366]
["bitfinex-derivatives","BTCF0:USTF0",1754468753853,0.230058,114200.0,114190.0,1.49836366]
["bitfinex-derivatives","BTCF0:USTF0",1754468754052,0.74321544,114200.0,114190.0,1.49836366]
["bitfinex-derivatives","BTCF0:USTF0",1754468754748,0.230058,114200.0,114190.0,1.49836366]
["bitfinex-derivatives","BTCF0:USTF0",1754468756455,0.230058,114200.0,114190.0,0.98520622]
["bitfinex-derivatives","BTCF0:USTF0",1754468756657,0.230058,114200.0,114190.0,1.49836366]
["bitfinex-derivatives","BTCF0:USTF0",1754468758955,0.200468,114200.0,114190.0,0.89496366]
["bitfinex-derivatives","BTCF0:USTF0",1754468759147,0.74321544,114200.0,114190.0,1.49824366]
["bitfinex-derivatives","BTCF0:USTF0",1754468759859,0.230058,114200.0,114190.0,1.49824366]
["bitfinex-derivatives","BTCF0:USTF0",1754468762762,0.120138,114200.0,114190.0,1.49824366]
["bitfinex-derivatives","BTCF0:USTF0",1754468763266,0.135908,114200.0,114190.0,1.49824366]
["bitfinex-derivatives","BTCF0:USTF0",1754468763559,0.230058,114200.0,114190.0,1.49824366]
["bitfinex-derivatives","BTCF0:USTF0",1754468765867,0.205648,114200.0,114190.0,1.49824366]
["bitfinex-derivatives","BTCF0:USTF0",1754468767262,0.200468,114200.0,114190.0,1.49824366]
["bitfinex-derivatives","BTCF0:USTF0",1754468769062,0.192178,114200.0,114190.0,1.49824366]
["bitfinex-derivatives","BTCF0:USTF0",1754468770165,0.192178,114200.0,114190.0,0.98508622]
["bitfinex-derivatives","BTCF0:USTF0",1754468770361,0.221768,114200.0,114190.0,1.49824366]
["bitfinex-derivatives","BTCF0:USTF0",1754468770569,0.230058,114200.0,114190.0,1.49824366]
["bitfinex-derivatives","BTCF0:USTF0",1754468772868,0.405204,114200.0,114190.0,0.38180622]
["bitfinex-derivatives","BTCF0:USTF0",1754468773067,0.91836144,114200.0,114190.0,1.49800366]
["bitfinex-derivatives","BTCF0:USTF0",1754468773368,0.405204,114200.0,114190.0,1.49800366]
["bitfinex-derivatives","BTCF0:USTF0",1754468773563,0.91836144,114200.0,114190.0,1.49800366]
["bitfinex-derivatives","BTCF0:USTF0",1754468773865,0.74321544,114200.0,114190.0,1.49800366]
["bitfinex-derivatives","BTCF0:USTF0",1754468776167,0.230058,114200.0,114190.0,1.49800366]
["bitfinex-derivatives","BTCF0:USTF0",1754468776369,0.192178,114200.0,114190.0,1.49800366]
["bitfinex-derivatives","BTCF0:USTF0",1754468776872,0.135908,114200.0,114190.0,1.49800366]
["bitfinex-derivatives","BTCF0:USTF0",1754468777071,0.64906544,114200.0,114190.0,1.49800366]
["bitfinex-derivatives","BTCF0:USTF0",1754468777374,0.135908,114200.0,114190.0,1.49800366]
["bitfinex-derivatives","BTCF0:USTF0",1754468777768,0.170108,114200.0,114190.0,1.49800366]
["bitfinex-derivatives","BTCF0:USTF0",1754468777969,0.165108,114200.0,114190.0,1.49800366]
["bitfinex-derivatives","BTCF0:USTF0",1754468778672,0.130908,114200.0,114190.0,1.49800366]
["bitfinex-derivatives","BTCF0:USTF0",1754468779170,0.130908,114200.0,114190.0,0.98484622]
["bitfinex-derivatives","BTCF0:USTF0",1754468779375,0.130908,114200.0,114190.0,1.49800366]
["bitfinex-derivatives","BTCF0:USTF0",1754468780782,0.115138,114200.0,114190.0,1.49800366]
["bitfinex-derivatives","BTCF0:USTF0",1754468781967,0.147918,114200.0,114190.0,1.49800366]
["bitfinex-derivatives","BTCF0:USTF0",1754468782679,0.115138,114200.0,114190.0,1.49800366]
["bitfinex-derivatives","BTCF0:USTF0",1754468782979,0.163128,114200.0,114190.0,1.49800366]
["bitfinex-derivatives","BTCF0:USTF0",1754468783475,0.130348,114200.0,114190.0,1.49800366]
["bitfinex-derivatives","BTCF0:USTF0",1754468783674,0.115138,114200.0,114190.0,1.49800366]
["bitfinex-derivatives","BTCF0:USTF0",1754468784976,0.213478,114200.0,114190.0,1.49800366]
["bitfinex-derivatives","BTCF0:USTF0",1754468785377,0.115138,114200.0,114190.0,1.49800366]
["bitfinex-derivatives","BTCF0:USTF0",1754468786178,0.147918,114200.0,114190.0,1.49800366]
["bitfinex-derivatives","BTCF0:USTF0",1754468786379,0.163128,114200.0,114190.0,1.49800366]
["bitfinex-derivatives","BTCF0:USTF0",1754468786576,0.184338,114200.0,114190.0,1.49800366]
["bitfinex-derivatives","BTCF0:USTF0",1754468786783,0.69749544,114200.0,114190.0,1.49800366]
["bitfinex-derivatives","BTCF0:USTF0",1754468786977,0.72663544,114200.0,114190.0,1.49800366]
["bitfinex-derivatives","BTCF0:USTF0",1754468787484,0.69749544,114200.0,114190.0,1.49800366]
["bitfinex-derivatives","BTCF0:USTF0",1754468788080,0.184338,114200.0,114190.0,1.49800366]
["bitfinex-derivatives","BTCF0:USTF0",1754468789184,0.130348,114200.0,114190.0,1.49800366]
["bitfinex-derivatives","BTCF0:USTF0",1754468789480,0.115138,114200.0,114190.0,1.49800366]
["bitfinex-derivatives","BTCF0:USTF0",1754468795089,0.115138,114200.0,114190.0,1.65578397]
["bitfinex-derivatives","BTCF0:USTF0",1754468795889,0.115138,114200.0,114190.0,1.49800366]
["bitfinex-derivatives","BTCF0:USTF0",1754468803282,0.115138,114200.0,114190.0,1.65578397]
["bitfinex-derivatives","BTCF0:USTF0",1754468804392,0.115138,114200.0,114190.0,1.65778397]
["bitfinex-derivatives","BTCF0:USTF0",1754468806298,0.62829544,114200.0,114190.0,1.65778397]
["bitfinex-derivatives","BTCF0:USTF0",1754468806597,0.62829544,114200.0,114190.0,1.50000366]
["bitfinex-derivatives","BTCF0:USTF0",1754468807292,0.62829544,114200.0,114190.0,1.65578397]
["bitfinex-derivatives","BTCF0:USTF0",1754468807487,0.62829544,114200.0,114190.0,1.65778397]
["bitfinex-derivatives","BTCF0:USTF0",1754468807897,0.62829544,114200.0,114190.0,1.65578397]
["bitfinex-derivatives","BTCF0:USTF0",1754468808396,0.115138,114200.0,114190.0,1.65578397]
["bitfinex-derivatives","BTCF0:USTF0",1754468810297,0.130348,114200.0,114190.0,1.65578397]
["bitfinex-derivatives","BTCF0:USTF0",1754468810505,0.164678,114200.0,114190.0,1.05274397]
["bitfinex-derivatives","BTCF0:USTF0",1754468810806,0.164678,114200.0,114190.0,1.65514397]
["bitfinex-derivatives","BTCF0:USTF0",1754468810807,0.73039544,114200.0,114190.0,1.65514397]
["bitfinex-derivatives","BTCF0:USTF0",1754468811090,0.70096544,114200.0,114190.0,1.65514397]
["bitfinex-derivatives","BTCF0:USTF0",1754468812205,0.70614544,114200.0,114190.0,1.65514397]
["bitfinex-derivatives","BTCF0:USTF0",1754468812693,0.73868544,114200.0,114190.0,1.65514397]
["bitfinex-derivatives","BTCF0:USTF0",1754468812897,0.73868544,114200.0,114190.0,1.49736366]
["bitfinex-derivatives","BTCF0:USTF0",1754468814399,0.73350544,114200.0,114190.0,0.38180622]
["bitfinex-derivatives","BTCF0:USTF0",1754468814599,0.73350544,114200.0,114190.0,0.98412622]
["bitfinex-derivatives","BTCF0:USTF0",1754468814600,0.73868544,114200.0,114190.0,0.98412622]
["bitfinex-derivatives","BTCF0:USTF0",1754468816310,0.91383134,114200.0,114190.0,0.93620622]
["bitfinex-derivatives","BTCF0:USTF0",1754468816509,0.91383134,114200.0,114190.0,0.98296622]
["bitfinex-derivatives","BTCF0:USTF0",1754468818608,0.91383134,114200.0,114190.0,0.38064622]
["bitfinex-derivatives","BTCF0:USTF0",1754468826513,0.91383134,114200.0,114190.0,0.30994622]
["bitfinex-derivatives","BTCF0:USTF0",1754468826711,0.91383134,114200.0,114190.0,0.29218674]
["bitfinex-derivatives","BTCF0:USTF0",1754468827811,0.91383134,114200.0,114190.0,0.26785674]
["bitfinex-derivatives","BTCF0:USTF0",1754468828005,0.91383134,114200.0,114190.0,0.24604674]
["bitfinex-derivatives","BTCF0:USTF0",1754468828315,0.91383134,114200.0,114190.0,0.26882674]
["bitfinex-derivatives","BTCF0:USTF0",1754468828614,0.4006739,114200.0,114190.0,0.26882674]
["bitfinex-derivatives","BTCF0:USTF0",1754468828812,0.91383134,114200.0,114190.0,0.26882674]
["bitfinex-derivatives","BTCF0:USTF0",1754468829414,0.91383134,114200.0,114190.0,0.27850674]
["bitfinex-derivatives","BTCF0:USTF0",1754468830116,0.91383134,114200.0,114190.0,0.36367674]
["bitfinex-derivatives","BTCF0:USTF0",1754468832013,0.91383134,114200.0,114190.0,0.1848413]
["bitfinex-derivatives","BTCF0:USTF0",1754468832211,0.91383134,114200.0,114190.0,0.1751613]
["bitfinex-derivatives","BTCF0:USTF0",1754468838413,0.91383134,114200.0,114190.0,0.1979413]
["bitfinex-derivatives","BTCF0:USTF0",1754468838714,0.91383134,114200.0,114190.0,0.2076213]
["bitfinex-derivatives","BTCF0:USTF0",1754468844026,0.91383134,114200.0,114190.0,0.2542313]
["bitfinex-derivatives","BTCF0:USTF0",1754468845522,0.4006739,114200.0,114190.0,0.2542313]
["bitfinex-derivatives","BTCF0:USTF0",1754468845828,0.91383134,114200.0,114190.0,0.2542313]
["bitfinex-derivatives","BTCF0:USTF0",1754468846417,0.91383134,114200.0,114190.0,0.2929913]
["bitfinex-derivatives","BTCF0:USTF0",1754468846622,0.3380739,114200.0,114190.0,0.2935413]
["bitfinex-derivatives","BTCF0:USTF0",1754468846923,0.90961134,114200.0,114190.0,0.2935413]
["bitfinex-derivatives","BTCF0:USTF0",1754468851133,0.73446544,114200.0,114190.0,0.2935413]
["bitfinex-derivatives","BTCF0:USTF0",1754468851634,0.90961204,114200.0,114190.0,0.2935413]
["bitfinex-derivatives","BTCF0:USTF0",1754468855829,0.90961204,114200.0,114190.0,0.1751613]
["bitfinex-derivatives","BTCF0:USTF0",1754468859032,0.90961204,114200.0,114190.0,0.1984913]
["bitfinex-derivatives","BTCF0:USTF0",1754468859636,0.90961204,114200.0,114190.0,0.1751613]
["bitfinex-derivatives","BTCF0:USTF0",1754468860536,0.90961204,114200.0,114190.0,0.1984913]
["bitfinex-derivatives","BTCF0:USTF0",1754468860937,0.90961204,114200.0,114190.0,0.2077413]
["bitfinex-derivatives","BTCF0:USTF0",1754468861139,0.90961204,114200.0,114190.0,0.2543513]
["bitfinex-derivatives","BTCF0:USTF0",1754468862040,0.90961204,114200.0,114190.0,0.2077413]
["bitfinex-derivatives","BTCF0:USTF0",1754468862940,0.90961204,114200.0,114190.0,0.2543513]
["bitfinex-derivatives","BTCF0:USTF0",1754468863438,0.90961204,114200.0,114190.0,0.2212813]
["bitfinex-derivatives","BTCF0:USTF0",1754468863634,0.90961204,114200.0,114190.0,0.2077413]
["bitfinex-derivatives","BTCF0:USTF0",1754468864241,0.90961204,114200.0,114190.0,0.2931113]
["bitfinex-derivatives","BTCF0:USTF0",1754468865739,0.62829544,114200.0,114190.0,0.2931113]
["bitfinex-derivatives","BTCF0:USTF0",1754468865948,1.51151224,114200.0,114190.0,0.2931113]
["bitfinex-derivatives","BTCF0:USTF0",1754468866141,0.9983548,114200.0,114190.0,0.2931113]
["bitfinex-derivatives","BTCF0:USTF0",1754468866341,1.51151224,114200.0,114190.0,0.2931113]
["bitfinex-derivatives","BTCF0:USTF0",1754468870543,1.51151224,114200.0,114190.0,0.1844113]
["bitfinex-derivatives","BTCF0:USTF0",1754468870744,1.51151224,114200.0,114190.0,0.2094013]
["bitfinex-derivatives","BTCF0:USTF0",1754468871141,1.51151224,114200.0,114190.0,0.2551413]
["bitfinex-derivatives","BTCF0:USTF0",1754468871443,1.51151224,114200.0,114190.0,0.2918513]
["bitfinex-derivatives","BTCF0:USTF0",1754468882166,1.51151224,114200.0,114190.0,0.1751613]
["bitfinex-derivatives","BTCF0:USTF0",1754468882864,1.64287954,114200.0,114190.0,0.175162]
["bitfinex-derivatives","BTCF0:USTF0",1754468883065,0.286202,114190.0,114180.0,0.3065393]
["bitfinex-derivatives","BTCF0:USTF0",1754468883367,0.79935944,114190.0,114180.0,0.3065393]
["bitfinex-derivatives","BTCF0:USTF0",1754468885471,0.79935944,114190.0,114180.0,0.3315293]
["bitfinex-derivatives","BTCF0:USTF0",1754468885661,0.79935944,114190.0,114180.0,0.3335293]
["bitfinex-derivatives","BTCF0:USTF0",1754468886170,0.80035944,114190.0,114180.0,0.3315293]
["bitfinex-derivatives","BTCF0:USTF0",1754468887466,0.91549744,114190.0,114180.0,0.3315293]
["bitfinex-derivatives","BTCF0:USTF0",1754468889163,0.91549744,114190.0,114180.0,0.3065393]
["bitfinex-derivatives","BTCF0:USTF0",1754468890360,1.42865488,114190.0,114180.0,0.218955]
["bitfinex-derivatives","BTCF0:USTF0",1754468890557,0.91549744,114190.0,114180.0,0.218955]
["bitfinex-derivatives","BTCF0:USTF0",1754468890760,1.42865488,114190.0,114180.0,0.218955]
["bitfinex-derivatives","BTCF0:USTF0",1754468891163,0.91549744,114190.0,114180.0,0.218955]
["bitfinex-derivatives","BTCF0:USTF0",1754468893272,0.91549744,114190.0,114180.0,0.243945]
["bitfinex-derivatives","BTCF0:USTF0",1754468893972,0.91549744,114190.0,114180.0,0.253775]
["bitfinex-derivatives","BTCF0:USTF0",1754468894171,0.91549744,114190.0,114180.0,0.267395]
["bitfinex-derivatives","BTCF0:USTF0",1754468894970,0.91549744,114190.0,114180.0,0.299515]
["bitfinex-derivatives","BTCF0:USTF0",1754468896575,0.91549744,114190.0,114180.0,0.320515]
["bitfinex-derivatives","BTCF0:USTF0",1754468896776,0.91549744,114190.0,114180.0,0.336225]
["bitfinex-derivatives","BTCF0:USTF0",1754468910081,0.91549744,114190.0,114180.0,0.2924342]
["bitfinex-derivatives","BTCF0:USTF0",1754468911675,0.91549744,114190.0,114180.0,0.11727]
["bitfinex-derivatives","BTCF0:USTF0",1754468912482,0.91549744,114190.0,114180.0,0.2924473]
["bitfinex-derivatives","BTCF0:USTF0",1754468914784,0.91549744,114190.0,114180.0,0.11727]
["bitfinex-derivatives","BTCF0:USTF0",1754468915887,0.91549744,114190.0,114180.0,0.2924475]
["bitfinex-derivatives","BTCF0:USTF0",1754468916185,0.91549744,114190.0,114180.0,0.11727]
["bitfinex-derivatives","BTCF0:USTF0",1754468916386,0.91549744,114190.0,114180.0,0.2924475]
["bitfinex-derivatives","BTCF0:USTF0",1754468916987,0.91549744,114190.0,114180.0,0.11727]
["bitfinex-derivatives","BTCF0:USTF0",1754468917787,0.91549744,114190.0,114180.0,0.2924475]
["bitfinex-derivatives","BTCF0:USTF0",1754468919388,0.91549744,114190.0,114180.0,0.11727]
["bitfinex-derivatives","BTCF0:USTF0",1754468919887,0.91549744,114190.0,114180.0,0.2924475]
["bitfinex-derivatives","BTCF0:USTF0",1754468920683,0.91549744,114190.0,114180.0,0.11727]
["bitfinex-derivatives","BTCF0:USTF0",1754468921084,0.91549744,114190.0,114180.0,0.2924475]
["bitfinex-derivatives","BTCF0:USTF0",1754468921584,0.91553744,114190.0,114180.0,0.2924475]
["bitfinex-derivatives","BTCF0:USTF0",1754468922580,0.91553744,114190.0,114180.0,0.11727]
["bitfinex-derivatives","BTCF0:USTF0",1754468925685,0.91553744,114190.0,114180.0,0.2924475]
["bitfinex-derivatives","BTCF0:USTF0",1754468925887,0.91553744,114190.0,114180.0,0.11727]
["bitfinex-derivatives","BTCF0:USTF0",1754468926389,0.91553744,114190.0,114180.0,0.07153]
["bitfinex-derivatives","BTCF0:USTF0",1754468927189,0.2838275,114180.0,114170.0,0.07087]
["bitfinex-derivatives","BTCF0:USTF0",1754468927390,1.91082238,114180.0,114170.0,0.07087]
["bitfinex-derivatives","BTCF0:USTF0",1754468927589,0.2838428,114170.0,114160.0,0.2898717]
["bitfinex-derivatives","BTCF0:USTF0",1754468927792,0.79700024,114170.0,114160.0,0.3355617]
["bitfinex-derivatives","BTCF0:USTF0",1754468929392,0.80564003,114170.0,114160.0,0.3375617]
["bitfinex-derivatives","BTCF0:USTF0",1754468929986,0.80664003,114170.0,114160.0,0.3355617]
["bitfinex-derivatives","BTCF0:USTF0",1754468930192,0.92177803,114170.0,114160.0,0.3355617]
["bitfinex-derivatives","BTCF0:USTF0",1754468931094,0.92181803,114170.0,114160.0,0.3355617]
["bitfinex-derivatives","BTCF0:USTF0",1754468932803,0.92181803,114170.0,114160.0,0.2190017]
["bitfinex-derivatives","BTCF0:USTF0",1754468933094,0.92181803,114170.0,114160.0,0.02486]
["bitfinex-derivatives","BTCF0:USTF0",1754468933293,0.92181803,114170.0,114160.0,0.03439]
["bitfinex-derivatives","BTCF0:USTF0",1754468933991,0.2518682,114160.0,114150.0,0.4077907]
["bitfinex-derivatives","BTCF0:USTF0",1754468934195,1.39834564,114160.0,114150.0,0.4077907]
["bitfinex-derivatives","BTCF0:USTF0",1754468935195,1.51348364,114160.0,114150.0,0.4077907]
["bitfinex-derivatives","BTCF0:USTF0",1754468939398,1.51348364,114160.0,114150.0,0.07271]
["bitfinex-derivatives","BTCF0:USTF0",1754468939604,1.51348364,114160.0,114150.0,0.00953]
["bitfinex-derivatives","BTCF0:USTF0",1754468939799,2.02664108,114160.0,114150.0,0.00953]
["bitfinex-derivatives","BTCF0:USTF0",1754468940001,0.2220035,114150.0,114140.0,0.39879126]
["bitfinex-derivatives","BTCF0:USTF0",1754468940304,1.31087838,114150.0,114140.0,0.39879126]
["bitfinex-derivatives","BTCF0:USTF0",1754468941093,0.79772094,114150.0,114140.0,0.39879126]
["bitfinex-derivatives","BTCF0:USTF0",1754468941392,0.79772094,114150.0,114140.0,0.46848811]
["bitfinex-derivatives","BTCF0:USTF0",1754468942606,0.79772094,114150.0,114140.0,0.47048811]
["bitfinex-derivatives","BTCF0:USTF0",1754468945305,0.91285894,114150.0,114140.0,0.47048811]
["bitfinex-derivatives","BTCF0:USTF0",1754468950703,0.3997015,114150.0,114140.0,0.47048811]
["bitfinex-derivatives","BTCF0:USTF0",1754468951004,0.91285894,114150.0,114140.0,0.47048811]
["bitfinex-derivatives","BTCF0:USTF0",1754468951809,1.42601638,114150.0,114140.0,0.47048811]
["bitfinex-derivatives","BTCF0:USTF0",1754468952613,0.91285894,114150.0,114140.0,0.47048811]
["bitfinex-derivatives","BTCF0:USTF0",1754468953116,0.91285894,114150.0,114140.0,0.46848811]
["bitfinex-derivatives","BTCF0:USTF0",1754468954115,0.91285894,114150.0,114140.0,0.98164555]
["bitfinex-derivatives","BTCF0:USTF0",1754468954917,0.88297894,114150.0,114140.0,0.98164555]
["bitfinex-derivatives","BTCF0:USTF0",1754468955117,0.91285894,114150.0,114140.0,0.98164555]
["bitfinex-derivatives","BTCF0:USTF0",1754468955520,0.73763544,114150.0,114140.0,0.98164555]
["bitfinex-derivatives","BTCF0:USTF0",1754468955820,1.724478,114150.0,114140.0,0.98164555]
["bitfinex-derivatives","BTCF0:USTF0",1754468956020,2.23763544,114150.0,114140.0,0.98164555]
["bitfinex-derivatives","BTCF0:USTF0",1754468956322,2.41285894,114150.0,114140.0,0.46848811]
["bitfinex-derivatives","BTCF0:USTF0",1754468956516,2.41285894,114150.0,114140.0,0.98164555]
["bitfinex-derivatives","BTCF0:USTF0",1754468956717,2.41285894,114150.0,114140.0,0.46848811]
["bitfinex-derivatives","BTCF0:USTF0",1754468956917,2.23763544,114150.0,114140.0,0.98164555]
["bitfinex-derivatives","BTCF0:USTF0",1754468960027,2.75079288,114150.0,114140.0,0.46848811]
["bitfinex-derivatives","BTCF0:USTF0",1754468960229,2.23763544,114150.0,114140.0,0.46848811]
["bitfinex-derivatives","BTCF0:USTF0",1754468967634,1.724478,114150.0,114140.0,0.46848811]
["bitfinex-derivatives","BTCF0:USTF0",1754468967934,2.23763544,114150.0,114140.0,0.46848811]
["bitfinex-derivatives","BTCF0:USTF0",1754468969033,2.75079288,114150.0,114140.0,0.46848811]
["bitfinex-derivatives","BTCF0:USTF0",1754468969431,2.23763544,114150.0,114140.0,0.46848811]
["bitfinex-derivatives","BTCF0:USTF0",1754468974938,1.724478,114150.0,114140.0,0.46848811]
["bitfinex-derivatives","BTCF0:USTF0",1754468975133,2.23763544,114150.0,114140.0,0.46848811]
["bitfinex-derivatives","BTCF0:USTF0",1754468975537,2.75079288,114150.0,114140.0,0.46848811]
["bitfinex-derivatives","BTCF0:USTF0",1754468976040,2.23763544,114150.0,114140.0,0.46848811]
["bitfinex-derivatives","BTCF0:USTF0",1754468983743,2.75079288,114150.0,114140.0,0.46848811]
["bitfinex-derivatives","BTCF0:USTF0",1754468986542,3.35083288,114150.0,114140.0,0.46848811]
["bitfinex-derivatives","BTCF0:USTF0",1754468986744,1.85083288,114150.0,114140.0,0.46848811]
["bitfinex-derivatives","BTCF0:USTF0",1754468989151,1.33767544,114150.0,114140.0,0.46848811]
["bitfinex-derivatives","BTCF0:USTF0",1754468990455,1.85083288,114150.0,114140.0,0.42272811]
["bitfinex-derivatives","BTCF0:USTF0",1754468990653,1.85083288,114150.0,114140.0,0.28032126]
["bitfinex-derivatives","BTCF0:USTF0",1754468990852,2.02605638,114150.0,114140.0,0.28032126]
["bitfinex-derivatives","BTCF0:USTF0",1754468994859,1.85083288,114150.0,114140.0,0.28032126]
["bitfinex-derivatives","BTCF0:USTF0",1754468996863,2.02605628,114150.0,114140.0,0.28032126]
["bitfinex-derivatives","BTCF0:USTF0",1754469001751,2.15748048,114150.0,114140.0,0.043809]
["bitfinex-derivatives","BTCF0:USTF0",1754469002061,0.2821488,114140.0,114130.0,0.3066806]
["bitfinex-derivatives","BTCF0:USTF0",1754469002366,1.30846368,114140.0,114130.0,0.2628675]
["bitfinex-derivatives","BTCF0:USTF0",1754469002661,0.79530624,114140.0,114130.0,0.2628675]
["bitfinex-derivatives","BTCF0:USTF0",1754469003364,0.79530624,114140.0,114130.0,0.2648675]
["bitfinex-derivatives","BTCF0:USTF0",1754469005165,0.91044424,114140.0,114130.0,0.2648675]
["bitfinex-derivatives","BTCF0:USTF0",1754469007463,0.91044424,114140.0,114130.0,0.2210544]
["bitfinex-derivatives","BTCF0:USTF0",1754469008367,0.91044424,114140.0,114130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754469008558,0.91044424,114140.0,114130.0,0.1772542]
["bitfinex-derivatives","BTCF0:USTF0",1754469008763,1.42360168,114140.0,114130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754469008963,0.1752542,114130.0,114120.0,0.2628885]
["bitfinex-derivatives","BTCF0:USTF0",1754469009164,1.90831908,114130.0,114120.0,0.1752553]
["bitfinex-derivatives","BTCF0:USTF0",1754469009364,0.2199996,114120.0,114110.0,0.3812929]
["bitfinex-derivatives","BTCF0:USTF0",1754469009560,1.30849448,114120.0,114110.0,0.3812929]
["bitfinex-derivatives","BTCF0:USTF0",1754469010271,1.42363248,114120.0,114110.0,0.3812929]
["bitfinex-derivatives","BTCF0:USTF0",1754469010973,1.42363248,114120.0,114110.0,0.3852929]
["bitfinex-derivatives","BTCF0:USTF0",1754469011570,1.42363248,114120.0,114110.0,0.3872929]
["bitfinex-derivatives","BTCF0:USTF0",1754469011770,1.42363248,114120.0,114110.0,0.2784229]
["bitfinex-derivatives","BTCF0:USTF0",1754469011971,1.42363248,114120.0,114110.0,0.3872929]
["bitfinex-derivatives","BTCF0:USTF0",1754469013276,1.42363248,114120.0,114110.0,0.2784229]
["bitfinex-derivatives","BTCF0:USTF0",1754469013469,1.42363248,114120.0,114110.0,0.3028029]
["bitfinex-derivatives","BTCF0:USTF0",1754469013675,1.42363248,114120.0,114110.0,0.2689129]
["bitfinex-derivatives","BTCF0:USTF0",1754469013979,1.42363248,114120.0,114110.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754469014275,0.2821949,114110.0,114100.0,0.2629365]
["bitfinex-derivatives","BTCF0:USTF0",1754469014573,1.39515234,114110.0,114100.0,0.2629365]
["bitfinex-derivatives","BTCF0:USTF0",1754469015169,1.51029034,114110.0,114100.0,0.2629365]
["bitfinex-derivatives","BTCF0:USTF0",1754469016075,1.51915212,114110.0,114100.0,0.2629365]
["bitfinex-derivatives","BTCF0:USTF0",1754469016775,1.51915212,114110.0,114100.0,0.2679365]
["bitfinex-derivatives","BTCF0:USTF0",1754469019377,1.51915212,114110.0,114100.0,0.3018265]
["bitfinex-derivatives","BTCF0:USTF0",1754469019573,1.34386722,114110.0,114100.0,0.3863165]
["bitfinex-derivatives","BTCF0:USTF0",1754469019778,1.51915212,114110.0,114100.0,0.3863165]
["bitfinex-derivatives","BTCF0:USTF0",1754469020288,1.00599468,114110.0,114100.0,0.3863165]
["bitfinex-derivatives","BTCF0:USTF0",1754469020574,1.51915212,114110.0,114100.0,0.3863165]
["bitfinex-derivatives","BTCF0:USTF0",1754469021678,1.51915212,114110.0,114100.0,0.2774465]
["bitfinex-derivatives","BTCF0:USTF0",1754469022178,1.51915212,114110.0,114100.0,0.3013165]
["bitfinex-derivatives","BTCF0:USTF0",1754469022578,1.51915212,114110.0,114100.0,0.2679365]
["bitfinex-derivatives","BTCF0:USTF0",1754469022879,1.00599468,114110.0,114100.0,0.2659365]
["bitfinex-derivatives","BTCF0:USTF0",1754469023078,1.00599468,114110.0,114100.0,0.2639365]
["bitfinex-derivatives","BTCF0:USTF0",1754469023280,1.00599468,114110.0,114100.0,0.2201117]
["bitfinex-derivatives","BTCF0:USTF0",1754469023776,1.05181848,114110.0,114100.0,0.1753003]
["bitfinex-derivatives","BTCF0:USTF0",1754469023983,1.09564238,114110.0,114100.0,0.1753003]
["bitfinex-derivatives","BTCF0:USTF0",1754469024176,1.09964238,114110.0,114100.0,0.1753003]
["bitfinex-derivatives","BTCF0:USTF0",1754469024480,0.1753003,114100.0,114090.0,0.3336289]
["bitfinex-derivatives","BTCF0:USTF0",1754469024672,0.2823303,114100.0,114090.0,0.3795389]
["bitfinex-derivatives","BTCF0:USTF0",1754469025184,0.3974683,114100.0,114090.0,0.3795389]
["bitfinex-derivatives","BTCF0:USTF0",1754469026175,0.67891183,114100.0,114090.0,0.3795389]
["bitfinex-derivatives","BTCF0:USTF0",1754469026480,0.68091183,114100.0,114090.0,0.3795389]
["bitfinex-derivatives","BTCF0:USTF0",1754469026681,0.85621173,114100.0,114090.0,0.3795389]
["bitfinex-derivatives","BTCF0:USTF0",1754469026882,0.85721173,114100.0,114090.0,0.3795389]
["bitfinex-derivatives","BTCF0:USTF0",1754469028176,0.85721173,114100.0,114090.0,0.00926]
["bitfinex-derivatives","BTCF0:USTF0",1754469028382,0.2823452,114090.0,114080.0,0.3795634]
["bitfinex-derivatives","BTCF0:USTF0",1754469028583,1.33888903,114090.0,114080.0,0.3795634]
["bitfinex-derivatives","BTCF0:USTF0",1754469029182,1.33888903,114090.0,114080.0,0.3357311]
["bitfinex-derivatives","BTCF0:USTF0",1754469029677,1.33888903,114090.0,114080.0,0.2918988]
["bitfinex-derivatives","BTCF0:USTF0",1754469030179,0.9982832,114090.0,114080.0,0.2918988]
["bitfinex-derivatives","BTCF0:USTF0",1754469030383,1.45502703,114090.0,114080.0,0.11658]
["bitfinex-derivatives","BTCF0:USTF0",1754469031277,0.1753308,114080.0,114070.0,0.3266962]
["bitfinex-derivatives","BTCF0:USTF0",1754469031483,1.17456846,114080.0,114070.0,0.3096942]
["bitfinex-derivatives","BTCF0:USTF0",1754469031677,0.73910463,114080.0,114070.0,0.3096942]
["bitfinex-derivatives","BTCF0:USTF0",1754469032273,0.73910463,114080.0,114070.0,0.1931142]
["bitfinex-derivatives","BTCF0:USTF0",1754469032473,1.19584846,114080.0,114070.0,0.01778]
["bitfinex-derivatives","BTCF0:USTF0",1754469032985,1.19584846,114080.0,114070.0,0.01878]
["bitfinex-derivatives","BTCF0:USTF0",1754469033483,1.19584846,114080.0,114070.0,0.01978]
["bitfinex-derivatives","BTCF0:USTF0",1754469033877,1.19584846,114080.0,114070.0,0.01778]
["bitfinex-derivatives","BTCF0:USTF0",1754469034078,1.19684846,114080.0,114070.0,0.01778]
["bitfinex-derivatives","BTCF0:USTF0",1754469035779,1.19784846,114080.0,114070.0,0.01778]
["bitfinex-derivatives","BTCF0:USTF0",1754469036279,0.2209763,114070.0,114060.0,0.3796209]
["bitfinex-derivatives","BTCF0:USTF0",1754469036479,1.33900013,114070.0,114060.0,0.3796209]
["bitfinex-derivatives","BTCF0:USTF0",1754469038686,1.33900013,114070.0,114060.0,0.3357807]
["bitfinex-derivatives","BTCF0:USTF0",1754469038874,1.33900013,114070.0,114060.0,0.11658]
["bitfinex-derivatives","BTCF0:USTF0",1754469039284,1.33900013,114070.0,114060.0,0.2919402]
["bitfinex-derivatives","BTCF0:USTF0",1754469040284,1.45413813,114070.0,114060.0,0.2919402]
["bitfinex-derivatives","BTCF0:USTF0",1754469044192,0.9973943,114070.0,114060.0,0.2919402]
["bitfinex-derivatives","BTCF0:USTF0",1754469044378,1.45413813,114070.0,114060.0,0.2919402]
["bitfinex-derivatives","BTCF0:USTF0",1754469047191,0.85425813,114070.0,114060.0,0.2919402]
["bitfinex-derivatives","BTCF0:USTF0",1754469047386,1.45445813,114070.0,114060.0,0.2919402]
["bitfinex-derivatives","BTCF0:USTF0",1754469047692,1.45445813,114070.0,114060.0,0.11658]
["bitfinex-derivatives","BTCF0:USTF0",1754469048283,1.45445813,114070.0,114060.0,0.06978]
["bitfinex-derivatives","BTCF0:USTF0",1754469048486,1.45445813,114070.0,114060.0,0.03057]
["bitfinex-derivatives","BTCF0:USTF0",1754469048788,0.2823907,114060.0,114050.0,0.4234721]
["bitfinex-derivatives","BTCF0:USTF0",1754469049089,0.73913453,114060.0,114050.0,0.4234721]
["bitfinex-derivatives","BTCF0:USTF0",1754469049890,0.56377383,114060.0,114050.0,0.4234721]
["bitfinex-derivatives","BTCF0:USTF0",1754469050091,0.73913453,114060.0,114050.0,0.4244721]
["bitfinex-derivatives","BTCF0:USTF0",1754469050291,0.85427253,114060.0,114050.0,0.4244721]
["bitfinex-derivatives","BTCF0:USTF0",1754469050686,0.85427253,114060.0,114050.0,0.2212047]
["bitfinex-derivatives","BTCF0:USTF0",1754469050890,0.85427253,114060.0,114050.0,0.211351]
["bitfinex-derivatives","BTCF0:USTF0",1754469051191,0.85427253,114060.0,114050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754469053385,0.222366,114050.0,114040.0,0.1753871]
["bitfinex-derivatives","BTCF0:USTF0",1754469053586,1.30874983,114050.0,114040.0,0.1753871]
["bitfinex-derivatives","BTCF0:USTF0",1754469053786,1.34055983,114050.0,114040.0,0.1753871]
["bitfinex-derivatives","BTCF0:USTF0",1754469054288,1.34055983,114050.0,114040.0,0.2480871]
["bitfinex-derivatives","BTCF0:USTF0",1754469054495,1.34055983,114050.0,114040.0,0.2961671]
["bitfinex-derivatives","BTCF0:USTF0",1754469054790,0.883776,114050.0,114040.0,0.3888568]
["bitfinex-derivatives","BTCF0:USTF0",1754469054994,1.34051983,114050.0,114040.0,0.3888568]
["bitfinex-derivatives","BTCF0:USTF0",1754469055190,0.85516253,114060.0,114050.0,0.2622161]
["bitfinex-derivatives","BTCF0:USTF0",1754469055394,1.34050453,114060.0,114050.0,0.2961561]
["bitfinex-derivatives","BTCF0:USTF0",1754469056098,0.8754307,114060.0,114050.0,0.2961561]
["bitfinex-derivatives","BTCF0:USTF0",1754469056389,1.27195183,114060.0,114050.0,0.2961561]
["bitfinex-derivatives","BTCF0:USTF0",1754469058099,1.29621963,114060.0,114050.0,0.2961561]
["bitfinex-derivatives","BTCF0:USTF0",1754469058302,1.27195183,114060.0,114050.0,0.2961561]
["bitfinex-derivatives","BTCF0:USTF0",1754469058493,1.44731253,114060.0,114050.0,0.2961561]
["bitfinex-derivatives","BTCF0:USTF0",1754469059001,1.44731253,114060.0,114050.0,0.2213261]
["bitfinex-derivatives","BTCF0:USTF0",1754469059200,1.47158714,114060.0,114050.0,0.2961561]
["bitfinex-derivatives","BTCF0:USTF0",1754469059393,1.44731253,114060.0,114050.0,0.1753761]
["bitfinex-derivatives","BTCF0:USTF0",1754469059599,0.87943729,114060.0,114050.0,0.2574461]
["bitfinex-derivatives","BTCF0:USTF0",1754469059797,1.48031729,114060.0,114050.0,0.2961561]
["bitfinex-derivatives","BTCF0:USTF0",1754469060399,1.48031729,114060.0,114050.0,0.2093661]
["bitfinex-derivatives","BTCF0:USTF0",1754469060703,0.87943729,114060.0,114050.0,0.2961561]
["bitfinex-derivatives","BTCF0:USTF0",1754469060901,1.48035729,114060.0,114050.0,0.2961561]
["bitfinex-derivatives","BTCF0:USTF0",1754469061200,1.48037395,114060.0,114050.0,0.2961561]
["bitfinex-derivatives","BTCF0:USTF0",1754469062397,0.70409325,114060.0,114050.0,0.2961561]
["bitfinex-derivatives","BTCF0:USTF0",1754469062601,0.115178,114060.0,114050.0,0.75289993]
["bitfinex-derivatives","BTCF0:USTF0",1754469062992,0.115178,114060.0,114050.0,0.2961561]
["bitfinex-derivatives","BTCF0:USTF0",1754469063402,0.67980183,114060.0,114050.0,0.2961561]
["bitfinex-derivatives","BTCF0:USTF0",1754469064396,0.57192183,114060.0,114050.0,0.2961561]
["bitfinex-derivatives","BTCF0:USTF0",1754469065004,0.60373183,114060.0,114050.0,0.2961561]
["bitfinex-derivatives","BTCF0:USTF0",1754469065204,0.61997183,114060.0,114050.0,0.2961561]
["bitfinex-derivatives","BTCF0:USTF0",1754469065605,0.67151183,114060.0,114050.0,0.2961561]
["bitfinex-derivatives","BTCF0:USTF0",1754469066107,0.85516253,114060.0,114050.0,0.2961561]
["bitfinex-derivatives","BTCF0:USTF0",1754469066301,1.45640253,114060.0,114050.0,0.2961561]
["bitfinex-derivatives","BTCF0:USTF0",1754469066507,1.28104183,114060.0,114050.0,0.2961561]
["bitfinex-derivatives","BTCF0:USTF0",1754469066907,0.824298,114060.0,114050.0,0.2961561]
["bitfinex-derivatives","BTCF0:USTF0",1754469067107,1.28104183,114060.0,114050.0,0.2961561]
["bitfinex-derivatives","BTCF0:USTF0",1754469067408,0.824298,114060.0,114050.0,0.2961561]
["bitfinex-derivatives","BTCF0:USTF0",1754469067603,0.67980183,114060.0,114050.0,0.2961561]
["bitfinex-derivatives","BTCF0:USTF0",1754469067799,1.25714183,114060.0,114050.0,0.2961561]
["bitfinex-derivatives","BTCF0:USTF0",1754469068005,1.22121183,114060.0,114050.0,0.2961561]
["bitfinex-derivatives","BTCF0:USTF0",1754469068306,1.25029183,114060.0,114050.0,0.2961561]
["bitfinex-derivatives","BTCF0:USTF0",1754469068502,1.42565243,114060.0,114050.0,0.2961561]
["bitfinex-derivatives","BTCF0:USTF0",1754469070814,0.732498,114060.0,114050.0,0.2961561]
["bitfinex-derivatives","BTCF0:USTF0",1754469071015,0.824138,114060.0,114050.0,0.2961561]
["bitfinex-derivatives","BTCF0:USTF0",1754469072213,1.28088183,114060.0,114050.0,0.2961561]
["bitfinex-derivatives","BTCF0:USTF0",1754469073211,1.45624233,114060.0,114050.0,0.1753761]
["bitfinex-derivatives","BTCF0:USTF0",1754469073416,1.45624233,114060.0,114050.0,0.2574461]
["bitfinex-derivatives","BTCF0:USTF0",1754469073831,1.45624233,114060.0,114050.0,0.2961561]
["bitfinex-derivatives","BTCF0:USTF0",1754469075022,1.45624233,114060.0,114050.0,0.1753761]
["bitfinex-derivatives","BTCF0:USTF0",1754469075428,1.45624233,114060.0,114050.0,0.2001961]
["bitfinex-derivatives","BTCF0:USTF0",1754469075729,1.45624233,114060.0,114050.0,0.1753761]
["bitfinex-derivatives","BTCF0:USTF0",1754469077835,1.45636233,114060.0,114050.0,0.1753761]
["bitfinex-derivatives","BTCF0:USTF0",1754469082532,1.58789183,114060.0,114050.0,0.1753758]
["bitfinex-derivatives","BTCF0:USTF0",1754469082738,1.54404843,114060.0,114050.0,0.1753758]
["bitfinex-derivatives","BTCF0:USTF0",1754469084337,0.2503359,114050.0,114040.0,0.4282939]
["bitfinex-derivatives","BTCF0:USTF0",1754469084538,0.70707973,114050.0,114040.0,0.4282939]
["bitfinex-derivatives","BTCF0:USTF0",1754469084737,0.74122973,114050.0,114040.0,0.4282939]
["bitfinex-derivatives","BTCF0:USTF0",1754469085241,0.74122973,114050.0,114040.0,0.3844487]
["bitfinex-derivatives","BTCF0:USTF0",1754469085242,0.85636773,114050.0,114040.0,0.3844487]
["bitfinex-derivatives","BTCF0:USTF0",1754469085431,0.85636773,114050.0,114040.0,0.3854487]
["bitfinex-derivatives","BTCF0:USTF0",1754469086128,0.86493219,114050.0,114040.0,0.3854487]
["bitfinex-derivatives","BTCF0:USTF0",1754469087337,0.86493219,114050.0,114040.0,0.3874487]
["bitfinex-derivatives","BTCF0:USTF0",1754469088740,0.86493219,114050.0,114040.0,0.2660687]
["bitfinex-derivatives","BTCF0:USTF0",1754469089040,0.86493219,114050.0,114040.0,0.178379]
["bitfinex-derivatives","BTCF0:USTF0",1754469090533,0.86493219,114050.0,114040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754469090729,0.86493219,114050.0,114040.0,0.1783911]
["bitfinex-derivatives","BTCF0:USTF0",1754469091639,0.86493219,114050.0,114040.0,0.2997711]
["bitfinex-derivatives","BTCF0:USTF0",1754469095042,1.46657219,114050.0,114040.0,0.2997711]
["bitfinex-derivatives","BTCF0:USTF0",1754469096844,0.74178246,114050.0,114040.0,0.31760349]
["bitfinex-derivatives","BTCF0:USTF0",1754469097036,0.77593246,114050.0,114040.0,0.31660349]
["bitfinex-derivatives","BTCF0:USTF0",1754469097440,1.26069629,114050.0,114040.0,0.31660349]
["bitfinex-derivatives","BTCF0:USTF0",1754469097844,0.83441246,114050.0,114040.0,0.31660349]
["bitfinex-derivatives","BTCF0:USTF0",1754469098042,1.29115629,114050.0,114040.0,0.31560349]
["bitfinex-derivatives","BTCF0:USTF0",1754469098244,1.46653219,114050.0,114040.0,0.31560349]
["bitfinex-derivatives","BTCF0:USTF0",1754469100040,1.46653219,114050.0,114040.0,0.1763911]
["bitfinex-derivatives","BTCF0:USTF0",1754469100844,1.46653219,114050.0,114040.0,0.1996511]
["bitfinex-derivatives","BTCF0:USTF0",1754469102145,1.46653219,114050.0,114040.0,0.2583111]
["bitfinex-derivatives","BTCF0:USTF0",1754469102346,1.46653219,114050.0,114040.0,0.2977711]
["bitfinex-derivatives","BTCF0:USTF0",1754469103144,1.46653219,114050.0,114040.0,0.2977713]
["bitfinex-derivatives","BTCF0:USTF0",1754469103340,1.46653219,114050.0,114040.0,0.1763913]
["bitfinex-derivatives","BTCF0:USTF0",1754469105039,1.46653219,114050.0,114040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754469106141,1.7845013,114040.0,114030.0,0.2192452]
["bitfinex-derivatives","BTCF0:USTF0",1754469106337,2.24124513,114040.0,114030.0,0.2192452]
["bitfinex-derivatives","BTCF0:USTF0",1754469107451,2.24124513,114040.0,114030.0,0.3436252]
["bitfinex-derivatives","BTCF0:USTF0",1754469110249,2.35638313,114040.0,114030.0,0.3436252]
["bitfinex-derivatives","BTCF0:USTF0",1754469112254,2.35638313,114040.0,114030.0,0.2714152]
["bitfinex-derivatives","BTCF0:USTF0",1754469112453,2.35638313,114040.0,114030.0,0.2962052]
["bitfinex-derivatives","BTCF0:USTF0",1754469112748,2.35638313,114040.0,114030.0,0.3099152]
["bitfinex-derivatives","BTCF0:USTF0",1754469112953,2.35638313,114040.0,114030.0,0.3448152]
["bitfinex-derivatives","BTCF0:USTF0",1754469114645,2.35638313,114040.0,114030.0,0.2319552]
["bitfinex-derivatives","BTCF0:USTF0",1754469116156,2.35638313,114040.0,114030.0,0.2567452]
["bitfinex-derivatives","BTCF0:USTF0",1754469117256,2.35638313,114040.0,114030.0,0.3296852]
["bitfinex-derivatives","BTCF0:USTF0",1754469117456,2.35638313,114040.0,114030.0,0.3433952]
["bitfinex-derivatives","BTCF0:USTF0",1754469119665,2.35638313,114040.0,114030.0,0.2947852]
["bitfinex-derivatives","BTCF0:USTF0",1754469120068,2.35638313,114040.0,114030.0,0.3433952]
["bitfinex-derivatives","BTCF0:USTF0",1754469123172,2.95866313,114040.0,114030.0,0.3433952]
["bitfinex-derivatives","BTCF0:USTF0",1754469125472,2.35638313,114040.0,114030.0,0.3433952]
["bitfinex-derivatives","BTCF0:USTF0",1754469125778,2.95874313,114040.0,114030.0,0.3433952]
["bitfinex-derivatives","BTCF0:USTF0",1754469131382,2.35638313,114040.0,114030.0,0.3433952]
["bitfinex-derivatives","BTCF0:USTF0",1754469131583,2.95906313,114040.0,114030.0,0.3433952]
["bitfinex-derivatives","BTCF0:USTF0",1754469133778,2.95906313,114040.0,114030.0,0.2222452]
["bitfinex-derivatives","BTCF0:USTF0",1754469134577,2.95906313,114040.0,114030.0,0.2470352]
["bitfinex-derivatives","BTCF0:USTF0",1754469135880,2.95906313,114040.0,114030.0,0.2222452]
["bitfinex-derivatives","BTCF0:USTF0",1754469137588,2.95866313,114040.0,114030.0,0.2222452]
["bitfinex-derivatives","BTCF0:USTF0",1754469138890,2.95866313,114040.0,114030.0,0.2470352]
["bitfinex-derivatives","BTCF0:USTF0",1754469139285,2.95866313,114040.0,114030.0,0.2222452]
["bitfinex-derivatives","BTCF0:USTF0",1754469141389,2.35638313,114040.0,114030.0,0.2222452]
["bitfinex-derivatives","BTCF0:USTF0",1754469141589,2.95850313,114040.0,114030.0,0.2222452]
["bitfinex-derivatives","BTCF0:USTF0",1754469144087,2.95850313,114040.0,114030.0,0.3371152]
["bitfinex-derivatives","BTCF0:USTF0",1754469145785,2.18099183,114040.0,114030.0,0.3371152]
["bitfinex-derivatives","BTCF0:USTF0",1754469145986,2.78339183,114040.0,114030.0,0.3371152]
["bitfinex-derivatives","BTCF0:USTF0",1754469146786,2.95878303,114040.0,114030.0,0.3371152]
["bitfinex-derivatives","BTCF0:USTF0",1754469147690,2.78339183,114040.0,114030.0,0.3371152]
["bitfinex-derivatives","BTCF0:USTF0",1754469148092,2.326648,114040.0,114030.0,0.3371152]
["bitfinex-derivatives","BTCF0:USTF0",1754469148292,2.5020393,114040.0,114030.0,0.3371152]
["bitfinex-derivatives","BTCF0:USTF0",1754469148485,2.95878313,114040.0,114030.0,0.3371152]
["bitfinex-derivatives","BTCF0:USTF0",1754469148690,3.01636991,114040.0,114030.0,0.3371152]
["bitfinex-derivatives","BTCF0:USTF0",1754469148891,1.51636991,114040.0,114030.0,0.3371152]
["bitfinex-derivatives","BTCF0:USTF0",1754469149587,1.34097861,114040.0,114030.0,0.3371152]
["bitfinex-derivatives","BTCF0:USTF0",1754469149782,0.73889861,114040.0,114030.0,0.2911952]
["bitfinex-derivatives","BTCF0:USTF0",1754469149989,1.34093861,114040.0,114030.0,0.85144581]
["bitfinex-derivatives","BTCF0:USTF0",1754469150393,1.34093861,114040.0,114030.0,0.3371152]
["bitfinex-derivatives","BTCF0:USTF0",1754469150394,1.51632981,114040.0,114030.0,0.3371152]
["bitfinex-derivatives","BTCF0:USTF0",1754469150591,1.34093861,114040.0,114030.0,0.3371152]
["bitfinex-derivatives","BTCF0:USTF0",1754469150798,1.28377607,114040.0,114030.0,0.3371152]
["bitfinex-derivatives","BTCF0:USTF0",1754469156701,0.224568,114040.0,114030.0,0.3371152]
["bitfinex-derivatives","BTCF0:USTF0",1754469157000,0.825308,114040.0,114030.0,0.3371152]
["bitfinex-derivatives","BTCF0:USTF0",1754469157196,0.115138,114040.0,114030.0,0.3371152]
["bitfinex-derivatives","BTCF0:USTF0",1754469157398,0.76317807,114060.0,114050.0,0.1999957]
["bitfinex-derivatives","BTCF0:USTF0",1754469157399,0.70883,114060.0,114050.0,0.1999957]
["bitfinex-derivatives","BTCF0:USTF0",1754469157600,1.34135837,114060.0,114050.0,0.2902457]
["bitfinex-derivatives","BTCF0:USTF0",1754469158303,1.34135837,114060.0,114050.0,0.2443257]
["bitfinex-derivatives","BTCF0:USTF0",1754469158498,0.73931837,114060.0,114050.0,0.2443257]
["bitfinex-derivatives","BTCF0:USTF0",1754469158697,1.34131837,114060.0,114050.0,0.2443257]
["bitfinex-derivatives","BTCF0:USTF0",1754469159006,1.34231837,114060.0,114050.0,0.2443257]
["bitfinex-derivatives","BTCF0:USTF0",1754469159201,1.35089486,114060.0,114050.0,0.2443257]
["bitfinex-derivatives","BTCF0:USTF0",1754469159598,1.35189486,114060.0,114050.0,0.2443257]
["bitfinex-derivatives","BTCF0:USTF0",1754469160204,0.74989486,114060.0,114050.0,0.2443257]
["bitfinex-derivatives","BTCF0:USTF0",1754469160404,0.89472679,114060.0,114050.0,0.2443257]
["bitfinex-derivatives","BTCF0:USTF0",1754469160605,1.46703286,114060.0,114050.0,0.2443257]
["bitfinex-derivatives","BTCF0:USTF0",1754469160808,1.46703286,114060.0,114050.0,0.2902457]
["bitfinex-derivatives","BTCF0:USTF0",1754469165212,0.86503286,114060.0,114050.0,0.2902457]
["bitfinex-derivatives","BTCF0:USTF0",1754469165414,1.46675286,114060.0,114050.0,0.2073457]
["bitfinex-derivatives","BTCF0:USTF0",1754469166910,1.00958479,114060.0,114050.0,0.2073457]
["bitfinex-derivatives","BTCF0:USTF0",1754469167110,1.46675286,114060.0,114050.0,0.2073457]
["bitfinex-derivatives","BTCF0:USTF0",1754469167313,1.46675286,114060.0,114050.0,0.2216757]
["bitfinex-derivatives","BTCF0:USTF0",1754469167512,1.46655286,114060.0,114050.0,0.2532657]
["bitfinex-derivatives","BTCF0:USTF0",1754469167713,1.46655286,114060.0,114050.0,0.2746757]
["bitfinex-derivatives","BTCF0:USTF0",1754469168014,1.46655286,114060.0,114050.0,0.2902457]
["bitfinex-derivatives","BTCF0:USTF0",1754469169416,1.46655286,114060.0,114050.0,0.2902457]
["bitfinex-derivatives","BTCF0:USTF0",1754469171514,0.175376,114050.0,114040.0,0.2440655]
["bitfinex-derivatives","BTCF0:USTF0",1754469171714,0.73990407,114050.0,114040.0,0.1753811]
["bitfinex-derivatives","BTCF0:USTF0",1754469172608,0.79710543,114050.0,114040.0,0.1753811]
["bitfinex-derivatives","BTCF0:USTF0",1754469174616,0.73994536,114050.0,114040.0,0.1753811]
["bitfinex-derivatives","BTCF0:USTF0",1754469175319,0.85508336,114050.0,114040.0,0.1753811]
["bitfinex-derivatives","BTCF0:USTF0",1754469177721,0.2775714,114040.0,114030.0,0.3166818]
["bitfinex-derivatives","BTCF0:USTF0",1754469178020,1.34148076,114040.0,114030.0,0.3558418]
["bitfinex-derivatives","BTCF0:USTF0",1754469178222,1.34148076,114040.0,114030.0,0.2630916]
["bitfinex-derivatives","BTCF0:USTF0",1754469178632,1.34148076,114040.0,114030.0,0.2879316]
["bitfinex-derivatives","BTCF0:USTF0",1754469179019,1.34148076,114040.0,114030.0,0.3314016]
["bitfinex-derivatives","BTCF0:USTF0",1754469179226,1.34148076,114040.0,114030.0,0.3825816]
["bitfinex-derivatives","BTCF0:USTF0",1754469179523,1.34148076,114040.0,114030.0,0.3855816]
["bitfinex-derivatives","BTCF0:USTF0",1754469180118,1.16608936,114040.0,114030.0,0.3855816]
["bitfinex-derivatives","BTCF0:USTF0",1754469180316,1.28122736,114040.0,114030.0,0.3855816]
["bitfinex-derivatives","BTCF0:USTF0",1754469180722,1.45661876,114040.0,114030.0,0.3855816]
["bitfinex-derivatives","BTCF0:USTF0",1754469181330,1.28106736,114040.0,114030.0,0.3855816]
["bitfinex-derivatives","BTCF0:USTF0",1754469181729,0.823978,114040.0,114030.0,0.3855816]
["bitfinex-derivatives","BTCF0:USTF0",1754469181924,0.115138,114040.0,114030.0,0.84279096]
["bitfinex-derivatives","BTCF0:USTF0",1754469182418,0.115138,114040.0,114030.0,0.3855816]
["bitfinex-derivatives","BTCF0:USTF0",1754469182624,0.115138,114040.0,114030.0,0.84279096]
["bitfinex-derivatives","BTCF0:USTF0",1754469184431,0.115138,114040.0,114030.0,1.44439096]
["bitfinex-derivatives","BTCF0:USTF0",1754469185526,1.615138,114040.0,114030.0,1.44439096]
["bitfinex-derivatives","BTCF0:USTF0",1754469187838,1.646908,114040.0,114030.0,1.44439096]
["bitfinex-derivatives","BTCF0:USTF0",1754469191546,1.652088,114040.0,114030.0,1.44439096]
["bitfinex-derivatives","BTCF0:USTF0",1754469191841,1.676638,114040.0,114030.0,1.44439096]
["bitfinex-derivatives","BTCF0:USTF0",1754469193443,1.652088,114040.0,114030.0,1.44439096]
["bitfinex-derivatives","BTCF0:USTF0",1754469193838,1.615138,114040.0,114030.0,1.44439096]
["bitfinex-derivatives","BTCF0:USTF0",1754469194842,1.676638,114040.0,114030.0,1.44439096]
["bitfinex-derivatives","BTCF0:USTF0",1754469197043,1.652088,114040.0,114030.0,1.44439096]
["bitfinex-derivatives","BTCF0:USTF0",1754469197246,1.646908,114040.0,114030.0,1.44439096]
["bitfinex-derivatives","BTCF0:USTF0",1754469197442,1.615138,114040.0,114030.0,1.44439096]
["bitfinex-derivatives","BTCF0:USTF0",1754469197743,1.646908,114040.0,114030.0,1.44439096]
["bitfinex-derivatives","BTCF0:USTF0",1754469198249,1.676638,114040.0,114030.0,1.44439096]
["bitfinex-derivatives","BTCF0:USTF0",1754469200242,1.676638,114040.0,114030.0,0.9871816]
["bitfinex-derivatives","BTCF0:USTF0",1754469200444,1.676638,114040.0,114030.0,1.44439096]
["bitfinex-derivatives","BTCF0:USTF0",1754469203044,1.5895804,114040.0,114030.0,1.44439096]
["bitfinex-derivatives","BTCF0:USTF0",1754469204247,1.6228404,114040.0,114030.0,1.44439096]
["bitfinex-derivatives","BTCF0:USTF0",1754469204748,1.6228404,114040.0,114030.0,2.01545006]
["bitfinex-derivatives","BTCF0:USTF0",1754469206648,1.6280204,114040.0,114030.0,1.44418262]
["bitfinex-derivatives","BTCF0:USTF0",1754469206951,1.6515604,114040.0,114030.0,1.44418262]
["bitfinex-derivatives","BTCF0:USTF0",1754469208554,1.6515604,114040.0,114030.0,0.9871816]
["bitfinex-derivatives","BTCF0:USTF0",1754469208745,1.6515604,114040.0,114030.0,1.44418262]
["bitfinex-derivatives","BTCF0:USTF0",1754469212062,1.6515604,114040.0,114030.0,0.9871816]
["bitfinex-derivatives","BTCF0:USTF0",1754469212263,1.6515604,114040.0,114030.0,1.44418262]
["bitfinex-derivatives","BTCF0:USTF0",1754469215362,0.1901104,114040.0,114030.0,1.44418262]
["bitfinex-derivatives","BTCF0:USTF0",1754469215765,0.1613904,114040.0,114030.0,1.44418262]
["bitfinex-derivatives","BTCF0:USTF0",1754469217666,0.1055904,114040.0,114030.0,1.44418262]
["bitfinex-derivatives","BTCF0:USTF0",1754469217863,1e-07,114040.0,114030.0,1.44418262]
["bitfinex-derivatives","BTCF0:USTF0",1754469218168,1e-07,114040.0,114030.0,2.04024693]
["bitfinex-derivatives","BTCF0:USTF0",1754469221464,1e-07,114040.0,114030.0,2.34024693]
["bitfinex-derivatives","BTCF0:USTF0",1754469222368,1e-07,114040.0,114030.0,2.34124693]
["bitfinex-derivatives","BTCF0:USTF0",1754469223571,1e-07,114040.0,114030.0,2.33924693]
["bitfinex-derivatives","BTCF0:USTF0",1754469223767,1e-07,114040.0,114030.0,2.34124693]
["bitfinex-derivatives","BTCF0:USTF0",1754469226174,1e-07,114040.0,114030.0,2.04124693]
["bitfinex-derivatives","BTCF0:USTF0",1754469226677,1e-07,114040.0,114030.0,2.61227707]
["bitfinex-derivatives","BTCF0:USTF0",1754469227072,1e-07,114040.0,114030.0,2.45449676]
["bitfinex-derivatives","BTCF0:USTF0",1754469228279,1e-07,114040.0,114030.0,2.45249676]
["bitfinex-derivatives","BTCF0:USTF0",1754469228577,1e-07,114040.0,114030.0,2.45149676]
["bitfinex-derivatives","BTCF0:USTF0",1754469228777,1e-07,114040.0,114030.0,1.85089676]
["bitfinex-derivatives","BTCF0:USTF0",1754469228979,0.0219902,114040.0,114030.0,2.27735276]
["bitfinex-derivatives","BTCF0:USTF0",1754469229169,0.0160101,114040.0,114030.0,2.27735276]
["bitfinex-derivatives","BTCF0:USTF0",1754469229779,1e-07,114040.0,114030.0,2.27735276]
["bitfinex-derivatives","BTCF0:USTF0",1754469230277,1e-07,114040.0,114030.0,1.67551276]
["bitfinex-derivatives","BTCF0:USTF0",1754469230477,0.53229558,114050.0,114040.0,0.2389721]
["bitfinex-derivatives","BTCF0:USTF0",1754469230678,0.01828,114050.0,114040.0,0.2951921]
["bitfinex-derivatives","BTCF0:USTF0",1754469231579,0.01125,114050.0,114040.0,0.2951921]
["bitfinex-derivatives","BTCF0:USTF0",1754469231978,0.126388,114050.0,114040.0,0.2951921]
["bitfinex-derivatives","BTCF0:USTF0",1754469232269,0.127388,114050.0,114040.0,0.2951921]
["bitfinex-derivatives","BTCF0:USTF0",1754469232675,0.134418,114050.0,114040.0,0.8968721]
["bitfinex-derivatives","BTCF0:USTF0",1754469232974,0.59146352,114050.0,114040.0,0.8005721]
["bitfinex-derivatives","BTCF0:USTF0",1754469233176,0.59146352,114050.0,114040.0,0.8004921]
["bitfinex-derivatives","BTCF0:USTF0",1754469233682,0.76684042,114050.0,114040.0,0.1988921]
["bitfinex-derivatives","BTCF0:USTF0",1754469233979,0.76684042,114050.0,114040.0,0.8006521]
["bitfinex-derivatives","BTCF0:USTF0",1754469234781,0.59146352,114050.0,114040.0,0.8006521]
["bitfinex-derivatives","BTCF0:USTF0",1754469236985,0.134418,114050.0,114040.0,0.8343721]
["bitfinex-derivatives","BTCF0:USTF0",1754469237182,0.59146352,114050.0,114040.0,0.8823221]
["bitfinex-derivatives","BTCF0:USTF0",1754469237382,0.59146352,114050.0,114040.0,0.8969521]
["bitfinex-derivatives","BTCF0:USTF0",1754469244287,0.76683562,114050.0,114040.0,0.2951921]
["bitfinex-derivatives","BTCF0:USTF0",1754469244486,0.59146352,114050.0,114040.0,0.8966321]
["bitfinex-derivatives","BTCF0:USTF0",1754469244686,0.75980312,114050.0,114040.0,0.8820021]
["bitfinex-derivatives","BTCF0:USTF0",1754469244984,0.76683312,114050.0,114040.0,0.8966321]
["bitfinex-derivatives","BTCF0:USTF0",1754469245289,0.76683312,114050.0,114040.0,0.8965921]
["bitfinex-derivatives","BTCF0:USTF0",1754469247991,0.3097876,114050.0,114040.0,0.8965921]
["bitfinex-derivatives","BTCF0:USTF0",1754469248190,0.76683312,114050.0,114040.0,0.8965921]
["bitfinex-derivatives","BTCF0:USTF0",1754469250793,0.82405003,114050.0,114040.0,0.8965921]
["bitfinex-derivatives","BTCF0:USTF0",1754469251292,0.82405003,114050.0,114040.0,0.8819621]
["bitfinex-derivatives","BTCF0:USTF0",1754469251591,0.82405003,114050.0,114040.0,0.8965921]
["bitfinex-derivatives","BTCF0:USTF0",1754469251987,0.82405003,114050.0,114040.0,0.82644468]
["bitfinex-derivatives","BTCF0:USTF0",1754469252195,0.81702003,114050.0,114040.0,0.77809468]
["bitfinex-derivatives","BTCF0:USTF0",1754469252491,0.82405003,114050.0,114040.0,0.82644468]
["bitfinex-derivatives","BTCF0:USTF0",1754469253092,1.42505003,114050.0,114040.0,0.22504468]
["bitfinex-derivatives","BTCF0:USTF0",1754469255191,1.42505003,114050.0,114040.0,0.19625078]
["bitfinex-derivatives","BTCF0:USTF0",1754469257997,1.42505003,114050.0,114040.0,0.09923293]
["bitfinex-derivatives","BTCF0:USTF0",1754469258294,1.42505003,114050.0,114040.0,0.27462503]
["bitfinex-derivatives","BTCF0:USTF0",1754469259993,1.42505003,114050.0,114040.0,0.2716921]
["bitfinex-derivatives","BTCF0:USTF0",1754469260199,1.42505003,114050.0,114040.0,0.25356435]
["bitfinex-derivatives","BTCF0:USTF0",1754469261196,1.43482003,114050.0,114040.0,0.22477045]
["bitfinex-derivatives","BTCF0:USTF0",1754469261397,1.43482003,114050.0,114040.0,0.24726045]
["bitfinex-derivatives","BTCF0:USTF0",1754469262095,1.43482003,114050.0,114040.0,0.27027045]
["bitfinex-derivatives","BTCF0:USTF0",1754469262491,1.43482003,114050.0,114040.0,0.23263045]
["bitfinex-derivatives","BTCF0:USTF0",1754469262697,1.43482003,114050.0,114040.0,0.1753921]
["bitfinex-derivatives","BTCF0:USTF0",1754469264004,1.73482003,114050.0,114040.0,0.1753921]
["bitfinex-derivatives","BTCF0:USTF0",1754469264995,1.43482003,114050.0,114040.0,0.1753921]
["bitfinex-derivatives","BTCF0:USTF0",1754469267799,1.43482003,114050.0,114040.0,0.2078121]
["bitfinex-derivatives","BTCF0:USTF0",1754469268104,1.43482003,114050.0,114040.0,0.2953521]
["bitfinex-derivatives","BTCF0:USTF0",1754469273008,1.44686003,114050.0,114040.0,0.2953521]
["bitfinex-derivatives","BTCF0:USTF0",1754469273307,1.27149043,114050.0,114040.0,0.2953521]
["bitfinex-derivatives","BTCF0:USTF0",1754469273507,1.44686033,114050.0,114040.0,0.2953521]
["bitfinex-derivatives","BTCF0:USTF0",1754469274010,1.44686033,114050.0,114040.0,0.2585321]
["bitfinex-derivatives","BTCF0:USTF0",1754469274207,1.44686033,114050.0,114040.0,0.1753921]
["bitfinex-derivatives","BTCF0:USTF0",1754469275608,1.44686033,114050.0,114040.0,0.2096021]
["bitfinex-derivatives","BTCF0:USTF0",1754469276011,1.44686033,114050.0,114040.0,0.1753921]
["bitfinex-derivatives","BTCF0:USTF0",1754469282511,1.44686033,114050.0,114040.0,0.2078121]
["bitfinex-derivatives","BTCF0:USTF0",1754469282815,1.44686033,114050.0,114040.0,0.2420221]
["bitfinex-derivatives","BTCF0:USTF0",1754469283610,1.44686033,114050.0,114040.0,0.1753921]
["bitfinex-derivatives","BTCF0:USTF0",1754469285010,1.44686033,114050.0,114040.0,0.2096021]
["bitfinex-derivatives","BTCF0:USTF0",1754469285216,1.44686033,114050.0,114040.0,0.2420221]
["bitfinex-derivatives","BTCF0:USTF0",1754469285414,1.44686033,114050.0,114040.0,0.2788421]
["bitfinex-derivatives","BTCF0:USTF0",1754469288716,1.44686033,114050.0,114040.0,0.2953521]
["bitfinex-derivatives","BTCF0:USTF0",1754469299626,1.44686033,114050.0,114040.0,0.2420221]
["bitfinex-derivatives","BTCF0:USTF0",1754469299826,1.44686033,114050.0,114040.0,0.1753921]
["bitfinex-derivatives","BTCF0:USTF0",1754469300423,1.44886033,114050.0,114040.0,0.1753921]
["bitfinex-derivatives","BTCF0:USTF0",1754469301525,1.44886033,114050.0,114040.0,0.2077821]
["bitfinex-derivatives","BTCF0:USTF0",1754469302022,1.44886033,114050.0,114040.0,0.2398421]
["bitfinex-derivatives","BTCF0:USTF0",1754469303932,1.44886023,114050.0,114040.0,0.2768321]
["bitfinex-derivatives","BTCF0:USTF0",1754469304127,1.27349043,114050.0,114040.0,0.2768321]
["bitfinex-derivatives","BTCF0:USTF0",1754469304428,1.27349043,114050.0,114040.0,0.2928521]
["bitfinex-derivatives","BTCF0:USTF0",1754469307033,1.44886033,114050.0,114040.0,0.2928521]
["bitfinex-derivatives","BTCF0:USTF0",1754469314248,1.44890033,114050.0,114040.0,0.2928521]
["bitfinex-derivatives","BTCF0:USTF0",1754469314442,1.44890033,114050.0,114040.0,0.2558621]
["bitfinex-derivatives","BTCF0:USTF0",1754469314841,1.44890033,114050.0,114040.0,0.2398421]
["bitfinex-derivatives","BTCF0:USTF0",1754469315044,1.44890033,114050.0,114040.0,0.2074521]
["bitfinex-derivatives","BTCF0:USTF0",1754469319150,1.44890033,114050.0,114040.0,0.1753921]
["bitfinex-derivatives","BTCF0:USTF0",1754469320247,1.44890033,114050.0,114040.0,0.2103421]
["bitfinex-derivatives","BTCF0:USTF0",1754469321047,1.44890033,114050.0,114040.0,0.2409121]
["bitfinex-derivatives","BTCF0:USTF0",1754469321353,1.44890033,114050.0,114040.0,0.2801821]
["bitfinex-derivatives","BTCF0:USTF0",1754469325050,1.44890033,114050.0,114040.0,0.2409121]
["bitfinex-derivatives","BTCF0:USTF0",1754469325649,1.44890033,114050.0,114040.0,0.2059621]
["bitfinex-derivatives","BTCF0:USTF0",1754469326050,1.44890033,114050.0,114040.0,0.1753921]
["bitfinex-derivatives","BTCF0:USTF0",1754469332053,1.44890033,114050.0,114040.0,0.2103421]
["bitfinex-derivatives","BTCF0:USTF0",1754469334053,1.44890033,114050.0,114040.0,0.1753921]
["bitfinex-derivatives","BTCF0:USTF0",1754469336756,1.44890033,114050.0,114040.0,0.2103421]
["bitfinex-derivatives","BTCF0:USTF0",1754469339764,0.9346379,114050.0,114040.0,0.2409121]
["bitfinex-derivatives","BTCF0:USTF0",1754469340059,1.44890033,114050.0,114040.0,0.2801821]
["bitfinex-derivatives","BTCF0:USTF0",1754469340661,1.44890033,114050.0,114040.0,0.2409121]
["bitfinex-derivatives","BTCF0:USTF0",1754469344564,1.44890033,114050.0,114040.0,0.2556721]
["bitfinex-derivatives","BTCF0:USTF0",1754469345165,1.44890033,114050.0,114040.0,0.2409121]
["bitfinex-derivatives","BTCF0:USTF0",1754469348067,1.44890033,114050.0,114040.0,0.2059621]
["bitfinex-derivatives","BTCF0:USTF0",1754469349761,1.49274473,114050.0,114030.0,0.1753985]
["bitfinex-derivatives","BTCF0:USTF0",1754469349961,1.31239996,114040.0,114030.0,0.2292195]
["bitfinex-derivatives","BTCF0:USTF0",1754469350159,0.2838905,114030.0,114020.0,0.4273293]
["bitfinex-derivatives","BTCF0:USTF0",1754469350360,1.91313536,114030.0,114020.0,0.4273293]
["bitfinex-derivatives","BTCF0:USTF0",1754469350555,1.91313536,114030.0,114020.0,0.2631069]
["bitfinex-derivatives","BTCF0:USTF0",1754469350759,1.91313536,114030.0,114020.0,0.1754036]
["bitfinex-derivatives","BTCF0:USTF0",1754469351654,1.91313536,114030.0,114020.0,0.1764036]
["bitfinex-derivatives","BTCF0:USTF0",1754469351965,1.91313536,114030.0,114020.0,0.1774036]
["bitfinex-derivatives","BTCF0:USTF0",1754469352665,1.91313536,114030.0,114020.0,0.1764036]
["bitfinex-derivatives","BTCF0:USTF0",1754469353368,0.2839058,114020.0,114010.0,0.1761382]
["bitfinex-derivatives","BTCF0:USTF0",1754469353560,0.79816823,114020.0,114010.0,0.2092382]
["bitfinex-derivatives","BTCF0:USTF0",1754469353759,0.79816823,114020.0,114010.0,0.2965082]
["bitfinex-derivatives","BTCF0:USTF0",1754469354654,0.79816823,114020.0,114010.0,0.1771382]
["bitfinex-derivatives","BTCF0:USTF0",1754469354860,0.79816823,114020.0,114010.0,0.00271]
["bitfinex-derivatives","BTCF0:USTF0",1754469355264,0.91330623,114020.0,114010.0,0.00271]
["bitfinex-derivatives","BTCF0:USTF0",1754469355867,1.42756866,114020.0,114010.0,0.00271]
["bitfinex-derivatives","BTCF0:USTF0",1754469356468,0.2216012,114010.0,114000.0,0.30792897]
["bitfinex-derivatives","BTCF0:USTF0",1754469356660,1.91324606,114010.0,114000.0,0.30792897]
["bitfinex-derivatives","BTCF0:USTF0",1754469357268,1.91324606,114010.0,114000.0,0.17634757]
["bitfinex-derivatives","BTCF0:USTF0",1754469357868,1.91324606,114010.0,114000.0,0.17834757]
["bitfinex-derivatives","BTCF0:USTF0",1754469358675,1.92218548,114010.0,114000.0,0.17834757]
["bitfinex-derivatives","BTCF0:USTF0",1754469359160,1.92218548,114010.0,114000.0,0.17634757]
["bitfinex-derivatives","BTCF0:USTF0",1754469359366,1.92218548,114010.0,114000.0,0.17734757]
["bitfinex-derivatives","BTCF0:USTF0",1754469365371,1.52310105,114010.0,114000.0,0.29771757]
["bitfinex-derivatives","BTCF0:USTF0",1754469368773,1.4663282,114010.0,114000.0,0.29771757]
["bitfinex-derivatives","BTCF0:USTF0",1754469375491,0.690057,114010.0,114000.0,0.29771757]
["bitfinex-derivatives","BTCF0:USTF0",1754469375692,1.290937,114010.0,114000.0,0.29771757]
["bitfinex-derivatives","BTCF0:USTF0",1754469380096,1.4663673,114010.0,114000.0,0.29771757]
["bitfinex-derivatives","BTCF0:USTF0",1754469381295,0.8654873,114010.0,114000.0,0.29771757]
["bitfinex-derivatives","BTCF0:USTF0",1754469381495,1.4663673,114010.0,114000.0,0.29771757]
["bitfinex-derivatives","BTCF0:USTF0",1754469381697,1.290937,114010.0,114000.0,0.29771757]
["bitfinex-derivatives","BTCF0:USTF0",1754469385506,1.4663672,114010.0,114000.0,0.29771757]
["bitfinex-derivatives","BTCF0:USTF0",1754469386406,1.290937,114010.0,114000.0,0.29771757]
["bitfinex-derivatives","BTCF0:USTF0",1754469387607,0.130228,114010.0,114000.0,0.75520715]
["bitfinex-derivatives","BTCF0:USTF0",1754469388005,0.115138,114010.0,114000.0,0.75520715]
["bitfinex-derivatives","BTCF0:USTF0",1754469388199,1.615138,114010.0,114000.0,0.75520715]
["bitfinex-derivatives","BTCF0:USTF0",1754469388406,1.615138,114010.0,114000.0,0.29771757]
["bitfinex-derivatives","BTCF0:USTF0",1754469390110,0.115138,114010.0,114000.0,0.29771757]
["bitfinex-derivatives","BTCF0:USTF0",1754469390809,0.131548,114010.0,114000.0,0.29771757]
["bitfinex-derivatives","BTCF0:USTF0",1754469391110,0.155858,114010.0,114000.0,0.29771757]
["bitfinex-derivatives","BTCF0:USTF0",1754469391907,0.178768,114010.0,114000.0,0.29771757]
["bitfinex-derivatives","BTCF0:USTF0",1754469392108,0.202608,114010.0,114000.0,0.29771757]
["bitfinex-derivatives","BTCF0:USTF0",1754469394702,0.223748,114010.0,114000.0,0.29771757]
["bitfinex-derivatives","BTCF0:USTF0",1754469398608,0.73825675,114010.0,114000.0,0.81222632]
["bitfinex-derivatives","BTCF0:USTF0",1754469398907,0.223748,114010.0,114000.0,0.81222632]
["bitfinex-derivatives","BTCF0:USTF0",1754469399101,0.73825675,114010.0,114000.0,0.81222632]
["bitfinex-derivatives","BTCF0:USTF0",1754469400711,0.223748,114010.0,114000.0,0.81222632]
["bitfinex-derivatives","BTCF0:USTF0",1754469400912,0.73825675,114010.0,114000.0,0.81222632]
["bitfinex-derivatives","BTCF0:USTF0",1754469401607,0.73825675,114010.0,114000.0,0.17734757]
["bitfinex-derivatives","BTCF0:USTF0",1754469401811,0.73825675,114010.0,114000.0,0.89908757]
["bitfinex-derivatives","BTCF0:USTF0",1754469402615,0.73825675,114010.0,114000.0,1.41359632]
["bitfinex-derivatives","BTCF0:USTF0",1754469404921,0.73825675,114010.0,114000.0,0.89908757]
["bitfinex-derivatives","BTCF0:USTF0",1754469408619,0.73825675,114010.0,114000.0,1.41359632]
["bitfinex-derivatives","BTCF0:USTF0",1754469410723,0.73825675,114010.0,114000.0,0.89908757]
["bitfinex-derivatives","BTCF0:USTF0",1754469411125,0.73825675,114010.0,114000.0,1.41359632]
["bitfinex-derivatives","BTCF0:USTF0",1754469413028,0.223748,114010.0,114000.0,1.41359632]
["bitfinex-derivatives","BTCF0:USTF0",1754469413222,0.73825675,114010.0,114000.0,1.41359632]
["bitfinex-derivatives","BTCF0:USTF0",1754469414427,0.223748,114010.0,114000.0,1.41359632]
["bitfinex-derivatives","BTCF0:USTF0",1754469414627,0.73825675,114010.0,114000.0,1.41359632]
["bitfinex-derivatives","BTCF0:USTF0",1754469417527,0.73825675,114010.0,114000.0,0.89908757]
["bitfinex-derivatives","BTCF0:USTF0",1754469417830,0.73825675,114010.0,114000.0,0.90212757]
["bitfinex-derivatives","BTCF0:USTF0",1754469418233,1.4281958,114010.0,114000.0,0.20944757]
["bitfinex-derivatives","BTCF0:USTF0",1754469418429,1.4281958,114010.0,114000.0,0.26675757]
["bitfinex-derivatives","BTCF0:USTF0",1754469418622,1.4281958,114010.0,114000.0,0.28104757]
["bitfinex-derivatives","BTCF0:USTF0",1754469418623,0.91368705,114010.0,114000.0,0.28104757]
["bitfinex-derivatives","BTCF0:USTF0",1754469418932,1.4281958,114010.0,114000.0,0.29653757]
["bitfinex-derivatives","BTCF0:USTF0",1754469419830,0.91368705,114010.0,114000.0,0.29653757]
["bitfinex-derivatives","BTCF0:USTF0",1754469420630,0.85664566,114010.0,114000.0,0.29653757]
["bitfinex-derivatives","BTCF0:USTF0",1754469422232,0.223748,114010.0,114000.0,0.29653757]
["bitfinex-derivatives","BTCF0:USTF0",1754469422532,0.85664566,114010.0,114000.0,0.29653757]
["bitfinex-derivatives","BTCF0:USTF0",1754469424037,0.3991783,114010.0,114000.0,0.29653757]
["bitfinex-derivatives","BTCF0:USTF0",1754469426241,0.85664566,114010.0,114000.0,0.29653757]
["bitfinex-derivatives","BTCF0:USTF0",1754469442655,0.91379353,114010.0,114000.0,0.29653757]
["bitfinex-derivatives","BTCF0:USTF0",1754469443757,0.3991783,114010.0,114000.0,0.29653757]
["bitfinex-derivatives","BTCF0:USTF0",1754469443958,0.91379353,114010.0,114000.0,0.29653757]
["bitfinex-derivatives","BTCF0:USTF0",1754469450262,1.42840876,114010.0,114000.0,0.17734757]
["bitfinex-derivatives","BTCF0:USTF0",1754469450562,1.42840876,114010.0,114000.0,0.00191387]
["bitfinex-derivatives","BTCF0:USTF0",1754469451962,1.42840876,114010.0,114000.0,0.17735947]
["bitfinex-derivatives","BTCF0:USTF0",1754469452158,1.42840876,114010.0,114000.0,0.00191387]
["bitfinex-derivatives","BTCF0:USTF0",1754469453666,1.43040876,114010.0,114000.0,0.00191387]
["bitfinex-derivatives","BTCF0:USTF0",1754469455271,1.43140876,114010.0,114000.0,0.00091387]
["bitfinex-derivatives","BTCF0:USTF0",1754469466072,1.43140876,114010.0,114000.0,0.17635947]
["bitfinex-derivatives","BTCF0:USTF0",1754469466273,1.43140876,114010.0,114000.0,0.00091387]
["bitfinex-derivatives","BTCF0:USTF0",1754469466470,1.43140876,114010.0,114000.0,0.17635947]
["bitfinex-derivatives","BTCF0:USTF0",1754469468578,1.43140876,114010.0,114000.0,0.00091387]
["bitfinex-derivatives","BTCF0:USTF0",1754469478076,0.2824456,114000.0,113990.0,0.3991031]
["bitfinex-derivatives","BTCF0:USTF0",1754469478276,1.91295606,114000.0,113990.0,0.3991031]
["bitfinex-derivatives","BTCF0:USTF0",1754469478691,1.91295606,114000.0,113990.0,0.355238]
["bitfinex-derivatives","BTCF0:USTF0",1754469478883,1.91295606,114000.0,113990.0,0.3113729]
["bitfinex-derivatives","BTCF0:USTF0",1754469480187,2.02809406,114000.0,113990.0,0.3113729]
["bitfinex-derivatives","BTCF0:USTF0",1754469481785,2.09667667,114000.0,113990.0,0.3113729]
["bitfinex-derivatives","BTCF0:USTF0",1754469481981,2.09667667,114000.0,113990.0,0.3406529]
["bitfinex-derivatives","BTCF0:USTF0",1754469482580,1.06744621,114000.0,113990.0,0.3406529]
["bitfinex-derivatives","BTCF0:USTF0",1754469482781,2.09667667,114000.0,113990.0,0.3406529]
["bitfinex-derivatives","BTCF0:USTF0",1754469485288,2.09667667,114000.0,113990.0,0.85526813]
["bitfinex-derivatives","BTCF0:USTF0",1754469485289,0.115138,114000.0,113990.0,0.85526813]
["bitfinex-derivatives","BTCF0:USTF0",1754469485596,1.23103323,114000.0,113990.0,0.85526813]
["bitfinex-derivatives","BTCF0:USTF0",1754469487087,0.115138,114000.0,113990.0,0.85526813]
["bitfinex-derivatives","BTCF0:USTF0",1754469487788,0.115138,114000.0,113990.0,1.15526813]
["bitfinex-derivatives","BTCF0:USTF0",1754469490584,0.115138,114000.0,113990.0,1.2418929]
["bitfinex-derivatives","BTCF0:USTF0",1754469490889,0.115138,114000.0,113990.0,1.75650813]
["bitfinex-derivatives","BTCF0:USTF0",1754469492996,0.115138,114000.0,113990.0,1.45650813]
["bitfinex-derivatives","BTCF0:USTF0",1754469494890,0.115138,114000.0,113990.0,1.75650813]
["bitfinex-derivatives","BTCF0:USTF0",1754469495291,0.115138,114000.0,113990.0,1.93195613]
["bitfinex-derivatives","BTCF0:USTF0",1754469495901,0.057442,114000.0,113990.0,1.93195613]
["bitfinex-derivatives","BTCF0:USTF0",1754469496091,0.034444,114000.0,113990.0,1.93195613]
["bitfinex-derivatives","BTCF0:USTF0",1754469496597,0.034444,114000.0,113990.0,1.75650813]
["bitfinex-derivatives","BTCF0:USTF0",1754469496791,1.534444,114000.0,113990.0,1.75650813]
["bitfinex-derivatives","BTCF0:USTF0",1754469500300,1.508089,114000.0,113990.0,1.75650813]
["bitfinex-derivatives","BTCF0:USTF0",1754469500500,1.4599312,114000.0,113990.0,1.75650813]
["bitfinex-derivatives","BTCF0:USTF0",1754469500690,0.11654136,114020.0,114010.0,0.2912002]
["bitfinex-derivatives","BTCF0:USTF0",1754469500890,0.63115659,114020.0,114010.0,0.80581543]
["bitfinex-derivatives","BTCF0:USTF0",1754469501698,0.63415659,114020.0,114010.0,0.80581543]
["bitfinex-derivatives","BTCF0:USTF0",1754469501900,0.63515659,114020.0,114010.0,0.80581543]
["bitfinex-derivatives","BTCF0:USTF0",1754469503598,0.75029459,114020.0,114010.0,0.80581543]
["bitfinex-derivatives","BTCF0:USTF0",1754469505202,0.23547936,114020.0,114010.0,0.80581543]
["bitfinex-derivatives","BTCF0:USTF0",1754469505402,0.75009459,114020.0,114010.0,0.80581543]
["bitfinex-derivatives","BTCF0:USTF0",1754469506302,0.74909459,114020.0,114010.0,0.2912002]
["bitfinex-derivatives","BTCF0:USTF0",1754469506504,0.74909459,114020.0,114010.0,0.80581543]
["bitfinex-derivatives","BTCF0:USTF0",1754469507104,0.74909459,114020.0,114010.0,0.2912002]
["bitfinex-derivatives","BTCF0:USTF0",1754469511804,0.74909459,114020.0,114010.0,0.2536402]
["bitfinex-derivatives","BTCF0:USTF0",1754469512010,0.92450939,114020.0,114010.0,0.2536402]
["bitfinex-derivatives","BTCF0:USTF0",1754469512509,0.74909459,114020.0,114010.0,0.2536402]
["bitfinex-derivatives","BTCF0:USTF0",1754469512709,0.74909459,114020.0,114010.0,0.2763802]
["bitfinex-derivatives","BTCF0:USTF0",1754469512911,0.92450949,114020.0,114010.0,0.1754302]
["bitfinex-derivatives","BTCF0:USTF0",1754469514311,1.43912472,114020.0,114010.0,0.1754302]
["bitfinex-derivatives","BTCF0:USTF0",1754469515613,0.92450949,114020.0,114010.0,0.1754302]
["bitfinex-derivatives","BTCF0:USTF0",1754469530728,1.43912472,114020.0,114010.0,0.1754302]
["bitfinex-derivatives","BTCF0:USTF0",1754469530926,1.43912472,114020.0,114000.0,0.1315767]
["bitfinex-derivatives","BTCF0:USTF0",1754469530927,0.2360802,114010.0,114000.0,0.2631498]
["bitfinex-derivatives","BTCF0:USTF0",1754469531130,1.91533066,114010.0,114000.0,0.2192911]
["bitfinex-derivatives","BTCF0:USTF0",1754469531835,1.91533066,114010.0,114000.0,0.1754331]
["bitfinex-derivatives","BTCF0:USTF0",1754469535143,2.03046866,114010.0,114000.0,0.1754331]
["bitfinex-derivatives","BTCF0:USTF0",1754469537234,2.03146866,114010.0,114000.0,0.1754331]
["bitfinex-derivatives","BTCF0:USTF0",1754469538341,2.03346866,114010.0,114000.0,0.1754331]
["bitfinex-derivatives","BTCF0:USTF0",1754469544646,2.03346866,114010.0,114000.0,0.2079531]
["bitfinex-derivatives","BTCF0:USTF0",1754469545342,2.03346866,114010.0,114000.0,0.2313731]
["bitfinex-derivatives","BTCF0:USTF0",1754469547148,2.03346866,114010.0,114000.0,0.2926431]
["bitfinex-derivatives","BTCF0:USTF0",1754469551354,2.03346866,114010.0,114000.0,0.2790031]
["bitfinex-derivatives","BTCF0:USTF0",1754469552654,2.03346866,114010.0,114000.0,0.2140831]
["bitfinex-derivatives","BTCF0:USTF0",1754469552853,2.03346866,114010.0,114000.0,0.1754331]
["bitfinex-derivatives","BTCF0:USTF0",1754469558355,0.1754456,114000.0,113990.0,0.263176]
["bitfinex-derivatives","BTCF0:USTF0",1754469558655,1.31434606,114000.0,113990.0,0.2517115]
["bitfinex-derivatives","BTCF0:USTF0",1754469559158,0.10967,113990.0,113980.0,0.3804074]
["bitfinex-derivatives","BTCF0:USTF0",1754469559347,1.40062623,113990.0,113980.0,0.3804074]
["bitfinex-derivatives","BTCF0:USTF0",1754469559655,0.1754918,113970.0,113960.0,0.37715991]
["bitfinex-derivatives","BTCF0:USTF0",1754469559854,0.03779,113990.0,113980.0,0.1754764]
["bitfinex-derivatives","BTCF0:USTF0",1754469560155,0.03779,113990.0,113980.0,0.93910193]
["bitfinex-derivatives","BTCF0:USTF0",1754469560156,0.115138,113990.0,113980.0,0.93910193]
["bitfinex-derivatives","BTCF0:USTF0",1754469560458,0.115138,113990.0,113980.0,1.00890009]
["bitfinex-derivatives","BTCF0:USTF0",1754469560851,0.115138,113990.0,113980.0,0.49428486]
["bitfinex-derivatives","BTCF0:USTF0",1754469561154,0.115138,113990.0,113980.0,1.00890009]
["bitfinex-derivatives","BTCF0:USTF0",1754469561754,0.65594323,113990.0,113980.0,1.00890009]
["bitfinex-derivatives","BTCF0:USTF0",1754469561956,0.65594323,113990.0,113980.0,1.00790009]
["bitfinex-derivatives","BTCF0:USTF0",1754469561957,0.72092323,113990.0,113980.0,1.00790009]
["bitfinex-derivatives","BTCF0:USTF0",1754469562761,0.206308,113990.0,113980.0,0.49328486]
["bitfinex-derivatives","BTCF0:USTF0",1754469567060,0.191428,113990.0,113980.0,0.49328486]
["bitfinex-derivatives","BTCF0:USTF0",1754469567363,1.691428,113990.0,113980.0,0.49328486]
["bitfinex-derivatives","BTCF0:USTF0",1754469567862,1.668518,113990.0,113980.0,0.49328486]
["bitfinex-derivatives","BTCF0:USTF0",1754469568366,1.644328,113990.0,113980.0,0.49328486]
["bitfinex-derivatives","BTCF0:USTF0",1754469568566,1.618138,113990.0,113980.0,0.95080634]
["bitfinex-derivatives","BTCF0:USTF0",1754469571466,1.616138,113990.0,113980.0,0.95080634]
["bitfinex-derivatives","BTCF0:USTF0",1754469571768,1.615138,113990.0,113980.0,0.95080634]
["bitfinex-derivatives","BTCF0:USTF0",1754469572571,0.115138,113990.0,113980.0,0.95080634]
["bitfinex-derivatives","BTCF0:USTF0",1754469574666,0.193648,113990.0,113980.0,0.95080634]
["bitfinex-derivatives","BTCF0:USTF0",1754469574869,0.203308,113990.0,113980.0,0.95080634]
["bitfinex-derivatives","BTCF0:USTF0",1754469577875,0.188428,113990.0,113980.0,0.95080634]
["bitfinex-derivatives","BTCF0:USTF0",1754469579563,0.188428,113990.0,113980.0,0.49328486]
["bitfinex-derivatives","BTCF0:USTF0",1754469579764,0.131668,113990.0,113980.0,0.95080634]
["bitfinex-derivatives","BTCF0:USTF0",1754469581670,0.18417626,114020.0,114010.0,0.2365603]
["bitfinex-derivatives","BTCF0:USTF0",1754469581872,2.06777148,114020.0,114010.0,0.2928403]
["bitfinex-derivatives","BTCF0:USTF0",1754469582076,2.24318628,114020.0,114010.0,0.2928403]
["bitfinex-derivatives","BTCF0:USTF0",1754469582277,2.06777148,114020.0,114010.0,0.2928403]
["bitfinex-derivatives","BTCF0:USTF0",1754469583280,2.07966129,114020.0,114010.0,0.2928403]
["bitfinex-derivatives","BTCF0:USTF0",1754469584380,2.68142129,114020.0,114010.0,0.2928403]
["bitfinex-derivatives","BTCF0:USTF0",1754469584777,2.79655929,114020.0,114010.0,0.2928403]
["bitfinex-derivatives","BTCF0:USTF0",1754469585882,2.19579929,114020.0,114010.0,0.2928403]
["bitfinex-derivatives","BTCF0:USTF0",1754469586173,2.79655929,114020.0,114010.0,0.2928403]
["bitfinex-derivatives","BTCF0:USTF0",1754469586776,2.79655929,114020.0,114010.0,0.1754303]
["bitfinex-derivatives","BTCF0:USTF0",1754469586977,2.97197399,114020.0,114010.0,0.1754303]
["bitfinex-derivatives","BTCF0:USTF0",1754469587889,2.79655929,114020.0,114010.0,0.1754303]
["bitfinex-derivatives","BTCF0:USTF0",1754469588990,2.97197399,114020.0,114010.0,0.1754303]
["bitfinex-derivatives","BTCF0:USTF0",1754469590886,0.2143601,114010.0,114000.0,0.3070125]
["bitfinex-derivatives","BTCF0:USTF0",1754469591091,0.2617755,114000.0,113990.0,0.2631756]
["bitfinex-derivatives","BTCF0:USTF0",1754469591297,1.80040846,114000.0,113990.0,0.1754462]
["bitfinex-derivatives","BTCF0:USTF0",1754469591590,1.7369209,113990.0,113980.0,0.3070654]
["bitfinex-derivatives","BTCF0:USTF0",1754469591794,2.19444238,113990.0,113980.0,0.3070654]
["bitfinex-derivatives","BTCF0:USTF0",1754469591987,2.01898148,113990.0,113980.0,0.3070654]
["bitfinex-derivatives","BTCF0:USTF0",1754469592195,2.19444238,113990.0,113980.0,0.3070654]
["bitfinex-derivatives","BTCF0:USTF0",1754469592599,2.01898148,113990.0,113980.0,0.3070654]
["bitfinex-derivatives","BTCF0:USTF0",1754469592893,2.01898148,113990.0,113980.0,0.3080654]
["bitfinex-derivatives","BTCF0:USTF0",1754469593291,2.19444238,113990.0,113980.0,0.3080654]
["bitfinex-derivatives","BTCF0:USTF0",1754469593695,2.01898148,113990.0,113980.0,0.3080654]
["bitfinex-derivatives","BTCF0:USTF0",1754469594093,2.01898148,113990.0,113980.0,0.3090654]
["bitfinex-derivatives","BTCF0:USTF0",1754469594394,2.19444238,113990.0,113980.0,0.3090654]
["bitfinex-derivatives","BTCF0:USTF0",1754469594793,2.19544238,113990.0,113980.0,0.3070654]
["bitfinex-derivatives","BTCF0:USTF0",1754469595093,2.19844238,113990.0,113980.0,0.3070654]
["bitfinex-derivatives","BTCF0:USTF0",1754469595291,2.31358038,113990.0,113980.0,0.3070654]
["bitfinex-derivatives","BTCF0:USTF0",1754469599495,2.31358038,113990.0,113980.0,0.2193296]
["bitfinex-derivatives","BTCF0:USTF0",1754469601400,2.31358038,113990.0,113980.0,0.3382396]
["bitfinex-derivatives","BTCF0:USTF0",1754469601899,2.31358038,113990.0,113980.0,0.3010196]
["bitfinex-derivatives","BTCF0:USTF0",1754469602794,2.31358038,113990.0,113980.0,0.2747996]
["bitfinex-derivatives","BTCF0:USTF0",1754469602999,2.31358038,113990.0,113980.0,0.2193296]
["bitfinex-derivatives","BTCF0:USTF0",1754469604908,2.31358048,113990.0,113980.0,0.2193296]
["bitfinex-derivatives","BTCF0:USTF0",1754469607713,2.29866048,113990.0,113980.0,0.2193296]
["bitfinex-derivatives","BTCF0:USTF0",1754469607902,2.31358048,113990.0,113980.0,0.2193296]
["bitfinex-derivatives","BTCF0:USTF0",1754469610411,2.13811948,113990.0,113980.0,0.2193296]
["bitfinex-derivatives","BTCF0:USTF0",1754469610606,2.13811948,113990.0,113980.0,0.2528596]
["bitfinex-derivatives","BTCF0:USTF0",1754469611110,2.31358048,113990.0,113980.0,0.2528596]
["bitfinex-derivatives","BTCF0:USTF0",1754469612514,2.31358048,113990.0,113980.0,0.2193296]
["bitfinex-derivatives","BTCF0:USTF0",1754469616315,2.31358048,113990.0,113980.0,0.2674896]
["bitfinex-derivatives","BTCF0:USTF0",1754469616516,2.31358048,113990.0,113980.0,0.3382396]
["bitfinex-derivatives","BTCF0:USTF0",1754469616819,2.31358048,113990.0,113980.0,0.3243196]
["bitfinex-derivatives","BTCF0:USTF0",1754469617013,2.31358048,113990.0,113980.0,0.3010196]
["bitfinex-derivatives","BTCF0:USTF0",1754469617317,2.31358048,113990.0,113980.0,0.2509796]
["bitfinex-derivatives","BTCF0:USTF0",1754469619120,2.13811948,113990.0,113980.0,0.2193296]
["bitfinex-derivatives","BTCF0:USTF0",1754469620321,2.31358048,113990.0,113980.0,0.2193296]
["bitfinex-derivatives","BTCF0:USTF0",1754469620824,2.13811948,113990.0,113980.0,0.2193296]
["bitfinex-derivatives","BTCF0:USTF0",1754469621722,2.31358048,113990.0,113980.0,0.2193296]
["bitfinex-derivatives","BTCF0:USTF0",1754469622625,2.37092333,113990.0,113980.0,0.2193296]
["bitfinex-derivatives","BTCF0:USTF0",1754469626321,2.97164333,113990.0,113980.0,0.2193296]
["bitfinex-derivatives","BTCF0:USTF0",1754469629120,0.04746,113980.0,113970.0,0.1316166]
["bitfinex-derivatives","BTCF0:USTF0",1754469629327,1.22442433,113980.0,113970.0,0.3071083]
["bitfinex-derivatives","BTCF0:USTF0",1754469629517,1.22442433,113980.0,113970.0,0.4257083]
["bitfinex-derivatives","BTCF0:USTF0",1754469629824,0.70956,113980.0,113970.0,0.4008783]
["bitfinex-derivatives","BTCF0:USTF0",1754469630016,1.22442433,113980.0,113970.0,0.4257083]
["bitfinex-derivatives","BTCF0:USTF0",1754469630217,1.33956233,113980.0,113970.0,0.4257083]
["bitfinex-derivatives","BTCF0:USTF0",1754469630621,1.34156233,113980.0,113970.0,0.4257083]
["bitfinex-derivatives","BTCF0:USTF0",1754469630820,0.786748,113980.0,113970.0,0.3845383]
["bitfinex-derivatives","BTCF0:USTF0",1754469631020,1.30161233,113980.0,113970.0,0.3845383]
["bitfinex-derivatives","BTCF0:USTF0",1754469631421,1.30261233,113980.0,113970.0,0.3845383]
["bitfinex-derivatives","BTCF0:USTF0",1754469633224,0.787748,113980.0,113970.0,0.3845383]
["bitfinex-derivatives","BTCF0:USTF0",1754469633614,1.30261233,113980.0,113970.0,0.3845383]
["bitfinex-derivatives","BTCF0:USTF0",1754469635929,1.32722233,113980.0,113970.0,0.4257083]
["bitfinex-derivatives","BTCF0:USTF0",1754469649042,1.32722233,113980.0,113970.0,0.3071083]
["bitfinex-derivatives","BTCF0:USTF0",1754469649043,1.50269863,113980.0,113970.0,0.3071083]
["bitfinex-derivatives","BTCF0:USTF0",1754469649342,2.01756296,113980.0,113970.0,0.3071083]
["bitfinex-derivatives","BTCF0:USTF0",1754469651743,2.01756296,113980.0,113970.0,0.2632361]
["bitfinex-derivatives","BTCF0:USTF0",1754469653042,0.2854417,113970.0,113960.0,0.3071227]
["bitfinex-derivatives","BTCF0:USTF0",1754469653241,1.31517036,113970.0,113960.0,0.3071227]
["bitfinex-derivatives","BTCF0:USTF0",1754469653838,0.2854417,113970.0,113960.0,0.3071227]
["bitfinex-derivatives","BTCF0:USTF0",1754469654239,1.31517036,113970.0,113960.0,0.2632467]
["bitfinex-derivatives","BTCF0:USTF0",1754469654746,0.2854417,113970.0,113960.0,0.2632467]
["bitfinex-derivatives","BTCF0:USTF0",1754469654946,1.31517036,113970.0,113960.0,0.2632467]
["bitfinex-derivatives","BTCF0:USTF0",1754469655148,1.43030836,113970.0,113960.0,0.2193707]
["bitfinex-derivatives","BTCF0:USTF0",1754469655446,1.43034836,113970.0,113960.0,0.2193707]
["bitfinex-derivatives","BTCF0:USTF0",1754469655947,0.4006197,113970.0,113960.0,0.2193707]
["bitfinex-derivatives","BTCF0:USTF0",1754469656150,1.43034836,113970.0,113960.0,0.2193707]
["bitfinex-derivatives","BTCF0:USTF0",1754469662862,1.43034836,113970.0,113960.0,0.2535107]
["bitfinex-derivatives","BTCF0:USTF0",1754469663051,1.43034836,113970.0,113960.0,0.3401107]
["bitfinex-derivatives","BTCF0:USTF0",1754469664964,2.03622836,113970.0,113960.0,0.3401107]
["bitfinex-derivatives","BTCF0:USTF0",1754469665164,1.0064997,113970.0,113960.0,0.3401107]
["bitfinex-derivatives","BTCF0:USTF0",1754469665364,2.03622836,113970.0,113960.0,0.3401107]
["bitfinex-derivatives","BTCF0:USTF0",1754469665564,1.52136403,113970.0,113960.0,0.3401107]
["bitfinex-derivatives","BTCF0:USTF0",1754469665759,2.03622836,113970.0,113960.0,0.3401107]
["bitfinex-derivatives","BTCF0:USTF0",1754469666065,2.03622786,113970.0,113960.0,0.3401107]
["bitfinex-derivatives","BTCF0:USTF0",1754469668761,0.10771,113950.0,113940.0,0.2194111]
["bitfinex-derivatives","BTCF0:USTF0",1754469668963,0.10771,113950.0,113940.0,0.3401511]
["bitfinex-derivatives","BTCF0:USTF0",1754469668964,0.60069433,113950.0,113940.0,0.3401511]
["bitfinex-derivatives","BTCF0:USTF0",1754469669165,1.20657433,113950.0,113940.0,0.85501543]
["bitfinex-derivatives","BTCF0:USTF0",1754469669564,1.13021433,113950.0,113940.0,0.85501543]
["bitfinex-derivatives","BTCF0:USTF0",1754469670069,0.52433433,113950.0,113940.0,0.3421511]
["bitfinex-derivatives","BTCF0:USTF0",1754469670267,0.63947233,113950.0,113940.0,0.85701543]
["bitfinex-derivatives","BTCF0:USTF0",1754469670462,0.67636233,113950.0,113940.0,0.85701543]
["bitfinex-derivatives","BTCF0:USTF0",1754469670665,0.69300233,113950.0,113940.0,0.3401511]
["bitfinex-derivatives","BTCF0:USTF0",1754469670963,0.69400233,113950.0,113940.0,0.3401511]
["bitfinex-derivatives","BTCF0:USTF0",1754469671268,0.204968,113950.0,113940.0,0.3401511]
["bitfinex-derivatives","BTCF0:USTF0",1754469671765,0.71983233,113950.0,113940.0,0.3401511]
["bitfinex-derivatives","BTCF0:USTF0",1754469672068,0.72839002,113950.0,113940.0,0.3401511]
["bitfinex-derivatives","BTCF0:USTF0",1754469672463,0.69777002,113950.0,113940.0,0.3401511]
["bitfinex-derivatives","BTCF0:USTF0",1754469672667,0.64256002,113950.0,113940.0,0.85501543]
["bitfinex-derivatives","BTCF0:USTF0",1754469672865,0.119138,113950.0,113940.0,0.85501543]
["bitfinex-derivatives","BTCF0:USTF0",1754469673165,0.119178,113950.0,113940.0,1.84539976]
["bitfinex-derivatives","BTCF0:USTF0",1754469673368,4e-05,113970.0,113960.0,0.2962467]
["bitfinex-derivatives","BTCF0:USTF0",1754469673667,4e-05,113970.0,113960.0,0.81111103]
["bitfinex-derivatives","BTCF0:USTF0",1754469674081,0.51490433,113970.0,113960.0,0.81111103]
["bitfinex-derivatives","BTCF0:USTF0",1754469674369,0.52383053,113970.0,113960.0,0.81111103]
["bitfinex-derivatives","BTCF0:USTF0",1754469674763,0.0089662,113970.0,113960.0,0.2962467]
["bitfinex-derivatives","BTCF0:USTF0",1754469675270,0.00204,113970.0,113960.0,0.2962467]
["bitfinex-derivatives","BTCF0:USTF0",1754469676772,0.00204,113970.0,113960.0,0.7538715]
["bitfinex-derivatives","BTCF0:USTF0",1754469679277,0.00204,113970.0,113960.0,0.9052867]
["bitfinex-derivatives","BTCF0:USTF0",1754469679862,4e-05,113970.0,113960.0,0.9052867]
["bitfinex-derivatives","BTCF0:USTF0",1754469680066,4e-05,113970.0,113960.0,0.9072867]
["bitfinex-derivatives","BTCF0:USTF0",1754469683468,4e-05,113970.0,113960.0,0.2992467]
["bitfinex-derivatives","BTCF0:USTF0",1754469683772,0.5653548,113970.0,113960.0,0.2992467]
["bitfinex-derivatives","BTCF0:USTF0",1754469684474,0.5434748,113970.0,113960.0,0.2992467]
["bitfinex-derivatives","BTCF0:USTF0",1754469684666,0.5653548,113970.0,113960.0,0.2992467]
["bitfinex-derivatives","BTCF0:USTF0",1754469686078,0.5434748,113970.0,113960.0,0.2992467]
["bitfinex-derivatives","BTCF0:USTF0",1754469687881,0.08585,113970.0,113960.0,0.2992467]
["bitfinex-derivatives","BTCF0:USTF0",1754469688887,0.5434748,113970.0,113960.0,0.2992467]
["bitfinex-derivatives","BTCF0:USTF0",1754469689576,0.5653548,113970.0,113960.0,0.2992467]
["bitfinex-derivatives","BTCF0:USTF0",1754469690783,0.10773,113970.0,113960.0,0.2992467]
["bitfinex-derivatives","BTCF0:USTF0",1754469691283,0.5653548,113970.0,113960.0,0.2992467]
["bitfinex-derivatives","BTCF0:USTF0",1754469691478,0.5434748,113970.0,113960.0,0.2992467]
["bitfinex-derivatives","BTCF0:USTF0",1754469691678,0.08585,113970.0,113960.0,0.2992467]
["bitfinex-derivatives","BTCF0:USTF0",1754469694891,0.01002,113970.0,113960.0,0.2992467]
["bitfinex-derivatives","BTCF0:USTF0",1754469695081,4e-05,113970.0,113960.0,0.2992467]
["bitfinex-derivatives","BTCF0:USTF0",1754469695287,4e-05,113970.0,113960.0,0.7568715]
["bitfinex-derivatives","BTCF0:USTF0",1754469697390,0.00866763,113980.0,113970.0,0.2957822]
["bitfinex-derivatives","BTCF0:USTF0",1754469697693,0.5424548,113990.0,113980.0,0.2957668]
["bitfinex-derivatives","BTCF0:USTF0",1754469697883,0.08483,113990.0,113980.0,0.2957668]
["bitfinex-derivatives","BTCF0:USTF0",1754469698086,0.5424548,113990.0,113980.0,0.2957668]
["bitfinex-derivatives","BTCF0:USTF0",1754469698483,0.04427,113990.0,113980.0,0.2957668]
["bitfinex-derivatives","BTCF0:USTF0",1754469698683,0.00866198,113990.0,113980.0,0.2957668]
["bitfinex-derivatives","BTCF0:USTF0",1754469698888,0.08483,113990.0,113980.0,0.2957668]
["bitfinex-derivatives","BTCF0:USTF0",1754469699083,0.4832648,113990.0,113980.0,0.2957668]
["bitfinex-derivatives","BTCF0:USTF0",1754469699291,1.1023748,114000.0,113990.0,0.2230314]
["bitfinex-derivatives","BTCF0:USTF0",1754469699492,1.1023748,114000.0,113990.0,0.2957514]
["bitfinex-derivatives","BTCF0:USTF0",1754469699885,1.1242548,114000.0,113990.0,0.2957514]
["bitfinex-derivatives","BTCF0:USTF0",1754469700086,1.133078,114000.0,113990.0,0.2957514]
["bitfinex-derivatives","BTCF0:USTF0",1754469701197,1.136078,114000.0,113990.0,0.2957514]
["bitfinex-derivatives","BTCF0:USTF0",1754469701495,1.184798,114000.0,113990.0,0.2957514]
["bitfinex-derivatives","BTCF0:USTF0",1754469701695,1.162918,114000.0,113990.0,0.2957514]
["bitfinex-derivatives","BTCF0:USTF0",1754469702388,1.184798,114000.0,113990.0,0.2957514]
["bitfinex-derivatives","BTCF0:USTF0",1754469702789,0.7271732,114000.0,113990.0,0.2957514]
["bitfinex-derivatives","BTCF0:USTF0",1754469703097,1.184798,114000.0,113990.0,0.2957514]
["bitfinex-derivatives","BTCF0:USTF0",1754469715194,1.183798,114000.0,113990.0,0.2957514]
["bitfinex-derivatives","BTCF0:USTF0",1754469715701,1.181798,114000.0,113990.0,0.2957514]
["bitfinex-derivatives","BTCF0:USTF0",1754469715902,1.182798,114000.0,113990.0,0.2957514]
["bitfinex-derivatives","BTCF0:USTF0",1754469716703,0.576158,114000.0,113990.0,0.2957514]
["bitfinex-derivatives","BTCF0:USTF0",1754469716896,1.182358,114000.0,113990.0,0.2957514]
["bitfinex-derivatives","BTCF0:USTF0",1754469720804,1.7542404,114000.0,113990.0,0.2957514]
["bitfinex-derivatives","BTCF0:USTF0",1754469725001,0.7247332,114000.0,113990.0,0.2957514]
["bitfinex-derivatives","BTCF0:USTF0",1754469725206,1.7542404,114000.0,113990.0,0.2957514]
["bitfinex-derivatives","BTCF0:USTF0",1754469729210,1.77896224,114000.0,113990.0,0.2957514]
["bitfinex-derivatives","BTCF0:USTF0",1754469731411,1.7542404,114000.0,113990.0,0.2957514]
["bitfinex-derivatives","BTCF0:USTF0",1754469734412,1.9296868,114000.0,113990.0,0.2957514]
["bitfinex-derivatives","BTCF0:USTF0",1754469735813,1.9296868,114000.0,113990.0,0.1754614]
["bitfinex-derivatives","BTCF0:USTF0",1754469740318,0.2809618,113990.0,113980.0,0.3070671]
["bitfinex-derivatives","BTCF0:USTF0",1754469740617,1.310469,113990.0,113980.0,0.2631992]
["bitfinex-derivatives","BTCF0:USTF0",1754469740921,0.7957154,113990.0,113980.0,0.2631992]
["bitfinex-derivatives","BTCF0:USTF0",1754469743423,0.7977154,113990.0,113980.0,0.2631992]
["bitfinex-derivatives","BTCF0:USTF0",1754469743617,0.7977153,113990.0,113980.0,0.2878892]
["bitfinex-derivatives","BTCF0:USTF0",1754469744014,0.8017153,113990.0,113980.0,0.2878892]
["bitfinex-derivatives","BTCF0:USTF0",1754469744623,0.74460292,113990.0,113980.0,0.2878892]
["bitfinex-derivatives","BTCF0:USTF0",1754469744820,0.2869617,113990.0,113980.0,0.2878892]
["bitfinex-derivatives","BTCF0:USTF0",1754469745025,0.56914122,113990.0,113980.0,0.3359692]
["bitfinex-derivatives","BTCF0:USTF0",1754469745422,0.74460292,113990.0,113980.0,0.3359692]
["bitfinex-derivatives","BTCF0:USTF0",1754469746431,0.74360292,113990.0,113980.0,0.3359692]
["bitfinex-derivatives","BTCF0:USTF0",1754469748230,0.74360292,113990.0,113980.0,0.3684492]
["bitfinex-derivatives","BTCF0:USTF0",1754469749124,0.74360292,113990.0,113980.0,0.3822592]
["bitfinex-derivatives","BTCF0:USTF0",1754469751123,0.2809771,113980.0,113970.0,0.2193542]
["bitfinex-derivatives","BTCF0:USTF0",1754469751330,1.34269832,113980.0,113970.0,0.2440442]
["bitfinex-derivatives","BTCF0:USTF0",1754469752634,1.34569832,113980.0,113970.0,0.2440442]
["bitfinex-derivatives","BTCF0:USTF0",1754469753427,1.34269832,113980.0,113970.0,0.2440442]
["bitfinex-derivatives","BTCF0:USTF0",1754469753629,1.34769832,113980.0,113970.0,0.2757242]
["bitfinex-derivatives","BTCF0:USTF0",1754469757128,1.34769832,113980.0,113970.0,0.2440442]
["bitfinex-derivatives","BTCF0:USTF0",1754469758434,1.34769832,113980.0,113970.0,0.3246042]
["bitfinex-derivatives","BTCF0:USTF0",1754469760432,1.34769832,113980.0,113970.0,0.3384142]
["bitfinex-derivatives","BTCF0:USTF0",1754469761633,1.34769832,113980.0,113970.0,0.3246042]
["bitfinex-derivatives","BTCF0:USTF0",1754469764434,1.34769832,113980.0,113970.0,0.2193542]
["bitfinex-derivatives","BTCF0:USTF0",1754469765035,1.34769832,113980.0,113970.0,0.2440442]
["bitfinex-derivatives","BTCF0:USTF0",1754469765731,1.34769832,113980.0,113970.0,0.1754823]
["bitfinex-derivatives","BTCF0:USTF0",1754469766129,1.34769832,113980.0,113970.0,0.2001723]
["bitfinex-derivatives","BTCF0:USTF0",1754469766628,1.92005282,113980.0,113970.0,0.2001723]
["bitfinex-derivatives","BTCF0:USTF0",1754469768048,0.8900571,113980.0,113970.0,0.2001723]
["bitfinex-derivatives","BTCF0:USTF0",1754469768346,1.92005282,113980.0,113970.0,0.2001723]
["bitfinex-derivatives","BTCF0:USTF0",1754469771649,1.94489577,113980.0,113970.0,0.2001723]
["bitfinex-derivatives","BTCF0:USTF0",1754469774153,0.2812025,113970.0,113960.0,0.3243168]
["bitfinex-derivatives","BTCF0:USTF0",1754469774354,1.31119822,113970.0,113960.0,0.3392168]
["bitfinex-derivatives","BTCF0:USTF0",1754469775354,1.31119822,113970.0,113960.0,0.2003906]
["bitfinex-derivatives","BTCF0:USTF0",1754469775546,1.31219822,113970.0,113960.0,0.2003906]
["bitfinex-derivatives","BTCF0:USTF0",1754469775747,1.31419822,113970.0,113960.0,0.2003906]
["bitfinex-derivatives","BTCF0:USTF0",1754469776247,0.2842025,113970.0,113960.0,0.2003979]
["bitfinex-derivatives","BTCF0:USTF0",1754469776446,1.31519822,113970.0,113960.0,0.2003979]
["bitfinex-derivatives","BTCF0:USTF0",1754469776856,0.2852025,113970.0,113960.0,0.2003979]
["bitfinex-derivatives","BTCF0:USTF0",1754469777053,1.31519822,113970.0,113960.0,0.2644879]
["bitfinex-derivatives","BTCF0:USTF0",1754469777247,1.31519822,113970.0,113960.0,0.2953479]
["bitfinex-derivatives","BTCF0:USTF0",1754469777550,1.31319822,113970.0,113960.0,0.2953479]
["bitfinex-derivatives","BTCF0:USTF0",1754469777751,1.31619822,113970.0,113960.0,0.2953479]
["bitfinex-derivatives","BTCF0:USTF0",1754469777951,1.31619822,113970.0,113960.0,0.2804479]
["bitfinex-derivatives","BTCF0:USTF0",1754469778151,1.31119822,113970.0,113960.0,0.2804479]
["bitfinex-derivatives","BTCF0:USTF0",1754469778353,1.31619822,113970.0,113960.0,0.2804479]
["bitfinex-derivatives","BTCF0:USTF0",1754469778853,1.31619822,113970.0,113960.0,0.2482479]
["bitfinex-derivatives","BTCF0:USTF0",1754469779451,1.31619822,113970.0,113960.0,0.2804479]
["bitfinex-derivatives","BTCF0:USTF0",1754469779751,0.2812179,113960.0,113950.0,0.2193904]
["bitfinex-derivatives","BTCF0:USTF0",1754469779951,0.2812179,113960.0,113950.0,0.2442804]
["bitfinex-derivatives","BTCF0:USTF0",1754469779952,1.40105576,113960.0,113950.0,0.2442804]
["bitfinex-derivatives","BTCF0:USTF0",1754469780855,1.40305576,113960.0,113950.0,0.2442804]
["bitfinex-derivatives","BTCF0:USTF0",1754469781445,1.40405576,113960.0,113950.0,0.2442804]
["bitfinex-derivatives","BTCF0:USTF0",1754469781646,1.40405576,113960.0,113950.0,0.2764804]
["bitfinex-derivatives","BTCF0:USTF0",1754469781849,1.40405576,113960.0,113950.0,0.3243304]
["bitfinex-derivatives","BTCF0:USTF0",1754469782847,0.8890579,113960.0,113950.0,0.3243304]
["bitfinex-derivatives","BTCF0:USTF0",1754469783047,1.40405576,113960.0,113950.0,0.3392304]
["bitfinex-derivatives","BTCF0:USTF0",1754469784055,1.40405576,113960.0,113950.0,0.2004006]
["bitfinex-derivatives","BTCF0:USTF0",1754469784755,1.40405576,113960.0,113950.0,0.2326006]
["bitfinex-derivatives","BTCF0:USTF0",1754469785953,0.2216533,113950.0,113940.0,0.3360375]
["bitfinex-derivatives","BTCF0:USTF0",1754469786256,1.31122902,113950.0,113940.0,0.3831375]
["bitfinex-derivatives","BTCF0:USTF0",1754469786650,0.79623116,113950.0,113940.0,0.3831375]
["bitfinex-derivatives","BTCF0:USTF0",1754469786850,1.31122902,113950.0,113940.0,0.3831375]
["bitfinex-derivatives","BTCF0:USTF0",1754469787650,0.79623116,113950.0,113940.0,0.3831375]
["bitfinex-derivatives","BTCF0:USTF0",1754469788546,0.79923116,113950.0,113940.0,0.3831375]
["bitfinex-derivatives","BTCF0:USTF0",1754469789152,0.2842333,113950.0,113940.0,0.3831375]
["bitfinex-derivatives","BTCF0:USTF0",1754469789358,1.31422902,113950.0,113940.0,0.3831375]
["bitfinex-derivatives","BTCF0:USTF0",1754469792156,1.31422902,113950.0,113940.0,0.3360375]
["bitfinex-derivatives","BTCF0:USTF0",1754469792552,1.31422902,113950.0,113940.0,0.3831375]
["bitfinex-derivatives","BTCF0:USTF0",1754469797365,0.2842333,113950.0,113940.0,0.3831375]
["bitfinex-derivatives","BTCF0:USTF0",1754469797664,1.31422902,113950.0,113940.0,0.3831375]
["bitfinex-derivatives","BTCF0:USTF0",1754469800363,0.2842333,113950.0,113940.0,0.3831375]
["bitfinex-derivatives","BTCF0:USTF0",1754469800571,1.31422902,113950.0,113940.0,0.3831375]
["bitfinex-derivatives","BTCF0:USTF0",1754469801069,1.31422902,113950.0,113940.0,0.2864975]
["bitfinex-derivatives","BTCF0:USTF0",1754469801462,1.31422902,113950.0,113940.0,0.1987291]
["bitfinex-derivatives","BTCF0:USTF0",1754469802669,1.31422902,113950.0,113940.0,0.2328391]
["bitfinex-derivatives","BTCF0:USTF0",1754469803171,1.31422902,113950.0,113940.0,0.2492891]
["bitfinex-derivatives","BTCF0:USTF0",1754469803370,1.31422902,113950.0,113940.0,0.1987291]
["bitfinex-derivatives","BTCF0:USTF0",1754469804062,1.31422902,113950.0,113940.0,0.2328391]
["bitfinex-derivatives","BTCF0:USTF0",1754469806471,1.31422902,113950.0,113940.0,0.1987291]
["bitfinex-derivatives","BTCF0:USTF0",1754469806666,0.1755377,113940.0,113930.0,0.3558404]
["bitfinex-derivatives","BTCF0:USTF0",1754469806872,1.91661342,113940.0,113930.0,0.4274804]
["bitfinex-derivatives","BTCF0:USTF0",1754469807872,1.74107572,113940.0,113930.0,0.4274804]
["bitfinex-derivatives","BTCF0:USTF0",1754469808969,0.71108,113940.0,113930.0,0.4274804]
["bitfinex-derivatives","BTCF0:USTF0",1754469809169,1.74107572,113940.0,113930.0,0.4274804]
["bitfinex-derivatives","BTCF0:USTF0",1754469810171,1.74981921,113940.0,113930.0,0.4274804]
["bitfinex-derivatives","BTCF0:USTF0",1754469813783,0.71982349,113940.0,113930.0,0.4274804]
["bitfinex-derivatives","BTCF0:USTF0",1754469814082,1.74981921,113940.0,113930.0,0.4274804]
["bitfinex-derivatives","BTCF0:USTF0",1754469816588,1.92535691,113940.0,113930.0,0.4274804]
["bitfinex-derivatives","BTCF0:USTF0",1754469822388,0.10752,113920.0,113910.0,0.3789101]
["bitfinex-derivatives","BTCF0:USTF0",1754469822583,1.74103572,113920.0,113910.0,0.4275501]
["bitfinex-derivatives","BTCF0:USTF0",1754469822782,1.22603786,113920.0,113910.0,0.4275501]
["bitfinex-derivatives","BTCF0:USTF0",1754469822984,1.74103572,113920.0,113910.0,0.3304701]
["bitfinex-derivatives","BTCF0:USTF0",1754469823292,1.74103572,113920.0,113910.0,0.2865742]
["bitfinex-derivatives","BTCF0:USTF0",1754469823879,1.74103572,113920.0,113910.0,0.3206842]
["bitfinex-derivatives","BTCF0:USTF0",1754469824392,1.91660432,113920.0,113910.0,0.3371342]
["bitfinex-derivatives","BTCF0:USTF0",1754469824592,1.91660432,113920.0,113910.0,0.3391342]
["bitfinex-derivatives","BTCF0:USTF0",1754469825090,1.91660432,113920.0,113910.0,0.2905742]
["bitfinex-derivatives","BTCF0:USTF0",1754469827290,1.91660432,113920.0,113910.0,0.2673742]
["bitfinex-derivatives","BTCF0:USTF0",1754469827495,1.91660432,113920.0,113910.0,0.2234783]
["bitfinex-derivatives","BTCF0:USTF0",1754469827890,1.91660432,113920.0,113910.0,0.179584]
["bitfinex-derivatives","BTCF0:USTF0",1754469828194,1.91660432,113920.0,113910.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754469828695,0.2831194,113900.0,113890.0,0.3691582]
["bitfinex-derivatives","BTCF0:USTF0",1754469828894,0.2831194,113900.0,113890.0,0.3836882]
["bitfinex-derivatives","BTCF0:USTF0",1754469828895,1.40275726,113900.0,113890.0,0.3836882]
["bitfinex-derivatives","BTCF0:USTF0",1754469829296,1.22715786,113900.0,113890.0,0.3030582]
["bitfinex-derivatives","BTCF0:USTF0",1754469829796,1.22715786,113900.0,113890.0,0.3802282]
["bitfinex-derivatives","BTCF0:USTF0",1754469830095,1.22715786,113900.0,113890.0,0.3822282]
["bitfinex-derivatives","BTCF0:USTF0",1754469830295,0.71216,113900.0,113890.0,0.3822282]
["bitfinex-derivatives","BTCF0:USTF0",1754469830595,1.22715786,113900.0,113890.0,0.3822282]
["bitfinex-derivatives","BTCF0:USTF0",1754469833290,1.40275726,113900.0,113890.0,0.3822282]
["bitfinex-derivatives","BTCF0:USTF0",1754469833891,1.22715786,113900.0,113890.0,0.3822282]
["bitfinex-derivatives","BTCF0:USTF0",1754469834198,0.62251786,113900.0,113890.0,0.3822282]
["bitfinex-derivatives","BTCF0:USTF0",1754469834395,1.22759786,113900.0,113890.0,0.3822282]
["bitfinex-derivatives","BTCF0:USTF0",1754469835495,1.20571786,113900.0,113890.0,0.3822282]
["bitfinex-derivatives","BTCF0:USTF0",1754469835695,0.60063786,113900.0,113890.0,0.3822282]
["bitfinex-derivatives","BTCF0:USTF0",1754469835894,1.20559786,113900.0,113890.0,0.89722606]
["bitfinex-derivatives","BTCF0:USTF0",1754469836092,0.52443786,113900.0,113890.0,0.3822282]
["bitfinex-derivatives","BTCF0:USTF0",1754469836304,1.15226786,113900.0,113890.0,0.89722606]
["bitfinex-derivatives","BTCF0:USTF0",1754469836502,0.54734786,113900.0,113890.0,0.89722606]
["bitfinex-derivatives","BTCF0:USTF0",1754469836704,1.16696786,113900.0,113890.0,0.89722606]
["bitfinex-derivatives","BTCF0:USTF0",1754469836903,1.16696786,113900.0,113890.0,0.3822282]
["bitfinex-derivatives","BTCF0:USTF0",1754469837399,0.77653726,113900.0,113890.0,0.2886082]
["bitfinex-derivatives","BTCF0:USTF0",1754469837606,0.79841726,113900.0,113890.0,0.3821182]
["bitfinex-derivatives","BTCF0:USTF0",1754469838697,0.74181023,113900.0,113890.0,0.3361782]
["bitfinex-derivatives","BTCF0:USTF0",1754469839207,0.74181023,113900.0,113890.0,0.3683382]
["bitfinex-derivatives","BTCF0:USTF0",1754469839400,0.56621083,113900.0,113890.0,0.3683382]
["bitfinex-derivatives","BTCF0:USTF0",1754469839907,0.74181023,113900.0,113890.0,0.3683382]
["bitfinex-derivatives","BTCF0:USTF0",1754469840509,0.74181023,113900.0,113890.0,0.3821182]
["bitfinex-derivatives","BTCF0:USTF0",1754469840804,0.91741023,113900.0,113890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754469841011,0.74181023,113900.0,113890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754469841599,0.74181023,113900.0,113890.0,0.1776148]
["bitfinex-derivatives","BTCF0:USTF0",1754469841802,0.74181023,113900.0,113890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754469842398,0.74181023,113900.0,113890.0,0.1776148]
["bitfinex-derivatives","BTCF0:USTF0",1754469842616,0.74181023,113900.0,113890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754469843207,0.74181023,113900.0,113890.0,0.1776148]
["bitfinex-derivatives","BTCF0:USTF0",1754469843716,0.2834194,113900.0,113890.0,0.1776148]
["bitfinex-derivatives","BTCF0:USTF0",1754469843913,0.56621083,113900.0,113890.0,0.1776148]
["bitfinex-derivatives","BTCF0:USTF0",1754469844112,0.10782,113900.0,113890.0,0.2937148]
["bitfinex-derivatives","BTCF0:USTF0",1754469844313,0.56621083,113900.0,113890.0,0.2937148]
["bitfinex-derivatives","BTCF0:USTF0",1754469844606,0.74181023,113900.0,113890.0,0.2937148]
["bitfinex-derivatives","BTCF0:USTF0",1754469845008,0.74181023,113900.0,113890.0,0.2477748]
["bitfinex-derivatives","BTCF0:USTF0",1754469845213,0.74181023,113900.0,113890.0,0.2002048]
["bitfinex-derivatives","BTCF0:USTF0",1754469847413,0.74181023,113900.0,113890.0,0.2488048]
["bitfinex-derivatives","BTCF0:USTF0",1754469848410,0.74181023,113900.0,113890.0,0.2166448]
["bitfinex-derivatives","BTCF0:USTF0",1754469848710,0.74181023,113900.0,113890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754469849117,0.74181023,113900.0,113890.0,0.1776148]
["bitfinex-derivatives","BTCF0:USTF0",1754469849310,0.74181023,113900.0,113890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754469854317,0.74181023,113900.0,113890.0,0.1776148]
["bitfinex-derivatives","BTCF0:USTF0",1754469854816,0.74181023,113900.0,113890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754469858315,0.3105725,113880.0,113870.0,0.1756457]
["bitfinex-derivatives","BTCF0:USTF0",1754469858521,1.80940186,113880.0,113870.0,0.09351]
["bitfinex-derivatives","BTCF0:USTF0",1754469858716,1.15346083,113880.0,113870.0,0.2691557]
["bitfinex-derivatives","BTCF0:USTF0",1754469858926,1.32909103,113880.0,113870.0,0.2691557]
["bitfinex-derivatives","BTCF0:USTF0",1754469859117,1.35097103,113880.0,113870.0,0.2691557]
["bitfinex-derivatives","BTCF0:USTF0",1754469859321,1.35097103,113880.0,113870.0,0.07973]
["bitfinex-derivatives","BTCF0:USTF0",1754469859514,1.80936186,113880.0,113870.0,0.2573756]
["bitfinex-derivatives","BTCF0:USTF0",1754469859715,1.81336186,113880.0,113870.0,0.2573756]
["bitfinex-derivatives","BTCF0:USTF0",1754469859915,1.81336186,113880.0,113870.0,0.08173]
["bitfinex-derivatives","BTCF0:USTF0",1754469860117,1.81336186,113880.0,113870.0,0.07973]
["bitfinex-derivatives","BTCF0:USTF0",1754469860316,1.81636186,113880.0,113870.0,0.10433]
["bitfinex-derivatives","BTCF0:USTF0",1754469860616,1.81636186,113880.0,113870.0,0.2799757]
["bitfinex-derivatives","BTCF0:USTF0",1754469860914,1.81636186,113880.0,113870.0,0.2945157]
["bitfinex-derivatives","BTCF0:USTF0",1754469861722,1.84122221,113880.0,113870.0,0.2945157]
["bitfinex-derivatives","BTCF0:USTF0",1754469861920,1.66559201,113880.0,113870.0,0.2945157]
["bitfinex-derivatives","BTCF0:USTF0",1754469862116,0.59836118,113880.0,113870.0,0.2945157]
["bitfinex-derivatives","BTCF0:USTF0",1754469862320,1.20716118,113880.0,113870.0,0.2945157]
["bitfinex-derivatives","BTCF0:USTF0",1754469862521,1.38279108,113880.0,113870.0,0.2945157]
["bitfinex-derivatives","BTCF0:USTF0",1754469862824,1.84118191,113880.0,113870.0,0.2945157]
["bitfinex-derivatives","BTCF0:USTF0",1754469864630,1.38279108,113880.0,113870.0,0.2945157]
["bitfinex-derivatives","BTCF0:USTF0",1754469866334,1.39149818,113880.0,113870.0,0.2945157]
["bitfinex-derivatives","BTCF0:USTF0",1754469867731,1.84988901,113880.0,113870.0,0.2945157]
["bitfinex-derivatives","BTCF0:USTF0",1754469868238,1.84988901,113880.0,113870.0,0.1756457]
["bitfinex-derivatives","BTCF0:USTF0",1754469868432,1.84988901,113880.0,113870.0,0.2002457]
["bitfinex-derivatives","BTCF0:USTF0",1754469868930,1.84988901,113880.0,113870.0,0.2342357]
["bitfinex-derivatives","BTCF0:USTF0",1754469870437,1.84988901,113880.0,113870.0,0.2506857]
["bitfinex-derivatives","BTCF0:USTF0",1754469870637,1.84988901,113880.0,113870.0,0.2964357]
["bitfinex-derivatives","BTCF0:USTF0",1754469871542,1.82502866,113880.0,113870.0,0.2964357]
["bitfinex-derivatives","BTCF0:USTF0",1754469874141,1.82502866,113880.0,113870.0,0.2963957]
["bitfinex-derivatives","BTCF0:USTF0",1754469876736,1.34475783,113880.0,113870.0,0.2002057]
["bitfinex-derivatives","BTCF0:USTF0",1754469876937,1.36663783,113880.0,113870.0,0.2963957]
["bitfinex-derivatives","BTCF0:USTF0",1754469877843,1.82502866,113880.0,113870.0,0.2963957]
["bitfinex-derivatives","BTCF0:USTF0",1754469878343,1.82502866,113880.0,113870.0,0.2818557]
["bitfinex-derivatives","BTCF0:USTF0",1754469882445,1.21622866,113880.0,113870.0,0.2818557]
["bitfinex-derivatives","BTCF0:USTF0",1754469882745,1.93871868,113880.0,113870.0,0.2963957]
["bitfinex-derivatives","BTCF0:USTF0",1754469884045,1.76308878,113880.0,113870.0,0.2963957]
["bitfinex-derivatives","BTCF0:USTF0",1754469884838,0.0878253,113870.0,113820.0,0.01454]
["bitfinex-derivatives","BTCF0:USTF0",1754469885041,0.60744,113860.0,113850.0,0.36092417]
["bitfinex-derivatives","BTCF0:USTF0",1754469885240,0.7831009,113860.0,113850.0,0.36092417]
["bitfinex-derivatives","BTCF0:USTF0",1754469885434,0.7831009,113860.0,113850.0,0.31700597]
["bitfinex-derivatives","BTCF0:USTF0",1754469885634,0.7831009,113860.0,113850.0,0.2964663]
["bitfinex-derivatives","BTCF0:USTF0",1754469885839,0.7831009,113860.0,113850.0,0.12079]
["bitfinex-derivatives","BTCF0:USTF0",1754469886149,1.81501258,113860.0,113850.0,0.12079]
["bitfinex-derivatives","BTCF0:USTF0",1754469886644,1.24188838,113860.0,113850.0,0.12079]
["bitfinex-derivatives","BTCF0:USTF0",1754469886842,1.24188838,113860.0,113850.0,0.2964663]
["bitfinex-derivatives","BTCF0:USTF0",1754469887941,0.45878748,113860.0,113850.0,0.3842984]
["bitfinex-derivatives","BTCF0:USTF0",1754469888141,1.06586748,113860.0,113850.0,0.3842984]
["bitfinex-derivatives","BTCF0:USTF0",1754469889240,1.06886748,113860.0,113850.0,0.3842984]
["bitfinex-derivatives","BTCF0:USTF0",1754469889549,0.005,113860.0,113850.0,0.3842984]
["bitfinex-derivatives","BTCF0:USTF0",1754469889741,1.07082748,113860.0,113850.0,0.3842984]
["bitfinex-derivatives","BTCF0:USTF0",1754469890041,0.46378748,113860.0,113850.0,0.3842984]
["bitfinex-derivatives","BTCF0:USTF0",1754469891147,0.005,113860.0,113850.0,0.3842984]
["bitfinex-derivatives","BTCF0:USTF0",1754469891354,0.46378748,113860.0,113850.0,0.3842984]
["bitfinex-derivatives","BTCF0:USTF0",1754469892050,0.63944828,113860.0,113850.0,0.3842984]
["bitfinex-derivatives","BTCF0:USTF0",1754469892249,0.46378748,113860.0,113850.0,0.3842984]
["bitfinex-derivatives","BTCF0:USTF0",1754469897551,0.005,113860.0,113850.0,0.3842984]
["bitfinex-derivatives","BTCF0:USTF0",1754469897749,0.46378748,113860.0,113850.0,0.3842984]
["bitfinex-derivatives","BTCF0:USTF0",1754469901647,0.005,113860.0,113850.0,0.3842984]
["bitfinex-derivatives","BTCF0:USTF0",1754469902147,0.005,113860.0,113850.0,0.84308588]
["bitfinex-derivatives","BTCF0:USTF0",1754469903049,0.005,113860.0,113850.0,0.3842984]
["bitfinex-derivatives","BTCF0:USTF0",1754469903351,0.6161871,113880.0,113870.0,0.2971654]
["bitfinex-derivatives","BTCF0:USTF0",1754469903554,0.0087071,113880.0,113870.0,0.2971654]
["bitfinex-derivatives","BTCF0:USTF0",1754469903856,1.13826677,113890.0,113880.0,0.29715]
["bitfinex-derivatives","BTCF0:USTF0",1754469904149,4e-05,113900.0,113890.0,0.2971345]
["bitfinex-derivatives","BTCF0:USTF0",1754469904539,0.45882748,113900.0,113890.0,0.2971345]
["bitfinex-derivatives","BTCF0:USTF0",1754469904739,0.46762089,113900.0,113890.0,0.2971345]
["bitfinex-derivatives","BTCF0:USTF0",1754469905746,0.47062089,113900.0,113890.0,0.2971345]
["bitfinex-derivatives","BTCF0:USTF0",1754469905952,0.47762089,113900.0,113890.0,0.2971345]
["bitfinex-derivatives","BTCF0:USTF0",1754469906251,0.1756178,113890.0,113880.0,0.2005599]
["bitfinex-derivatives","BTCF0:USTF0",1754469906446,0.63440528,113890.0,113880.0,0.2741699]
["bitfinex-derivatives","BTCF0:USTF0",1754469906647,2.13440528,113890.0,113880.0,0.2741699]
["bitfinex-derivatives","BTCF0:USTF0",1754469906841,2.13440528,113890.0,113880.0,0.2971499]
["bitfinex-derivatives","BTCF0:USTF0",1754469907051,2.13440528,113890.0,113880.0,0.05045]
["bitfinex-derivatives","BTCF0:USTF0",1754469907250,2.74184528,113890.0,113880.0,0.02493]
["bitfinex-derivatives","BTCF0:USTF0",1754469907449,2.13440528,113890.0,113880.0,0.02493]
["bitfinex-derivatives","BTCF0:USTF0",1754469907654,2.74184528,113890.0,113880.0,0.2005599]
["bitfinex-derivatives","BTCF0:USTF0",1754469908152,2.74484528,113890.0,113880.0,0.2005599]
["bitfinex-derivatives","BTCF0:USTF0",1754469908553,2.74484528,113890.0,113880.0,0.2336899]
["bitfinex-derivatives","BTCF0:USTF0",1754469908756,2.75084528,113890.0,113880.0,0.2336899]
["bitfinex-derivatives","BTCF0:USTF0",1754469909346,2.2920578,113890.0,113880.0,0.2336899]
["bitfinex-derivatives","BTCF0:USTF0",1754469909548,2.75084528,113890.0,113880.0,0.2336899]
["bitfinex-derivatives","BTCF0:USTF0",1754469909750,2.75084198,113890.0,113880.0,0.2336899]
["bitfinex-derivatives","BTCF0:USTF0",1754469909950,2.75084198,113890.0,113880.0,0.2741699]
["bitfinex-derivatives","BTCF0:USTF0",1754469910457,2.14340198,113890.0,113880.0,0.2741699]
["bitfinex-derivatives","BTCF0:USTF0",1754469910660,2.75060198,113890.0,113880.0,0.2741699]
["bitfinex-derivatives","BTCF0:USTF0",1754469911948,2.2918145,113890.0,113880.0,0.2741699]
["bitfinex-derivatives","BTCF0:USTF0",1754469912144,2.75060198,113890.0,113880.0,0.2741699]
["bitfinex-derivatives","BTCF0:USTF0",1754469912858,2.2918145,113890.0,113880.0,0.2741699]
["bitfinex-derivatives","BTCF0:USTF0",1754469913057,2.57498748,113890.0,113880.0,0.2971499]
["bitfinex-derivatives","BTCF0:USTF0",1754469913757,0.009,113890.0,113880.0,0.2971499]
["bitfinex-derivatives","BTCF0:USTF0",1754469914353,0.46778748,113890.0,113880.0,0.2971499]
["bitfinex-derivatives","BTCF0:USTF0",1754469915955,0.46378748,113890.0,113880.0,0.2971499]
["bitfinex-derivatives","BTCF0:USTF0",1754469916961,0.46178748,113890.0,113880.0,0.2971499]
["bitfinex-derivatives","BTCF0:USTF0",1754469917463,0.003,113890.0,113880.0,0.75593738]
["bitfinex-derivatives","BTCF0:USTF0",1754469917853,0.003,113890.0,113880.0,0.9038299]
["bitfinex-derivatives","BTCF0:USTF0",1754469918366,0.002,113890.0,113880.0,0.9038299]
["bitfinex-derivatives","BTCF0:USTF0",1754469918558,0.003,113890.0,113880.0,0.9038299]
["bitfinex-derivatives","BTCF0:USTF0",1754469920363,0.003,113890.0,113880.0,1.36261738]
["bitfinex-derivatives","BTCF0:USTF0",1754469921065,0.003,113890.0,113880.0,1.83823338]
["bitfinex-derivatives","BTCF0:USTF0",1754469922867,0.003,113890.0,113880.0,1.3794459]
["bitfinex-derivatives","BTCF0:USTF0",1754469923069,0.003,113890.0,113880.0,1.53823338]
["bitfinex-derivatives","BTCF0:USTF0",1754469924264,0.003,113890.0,113880.0,1.0794459]
["bitfinex-derivatives","BTCF0:USTF0",1754469924859,0.003,113890.0,113880.0,1.53823338]
["bitfinex-derivatives","BTCF0:USTF0",1754469926667,0.003,113890.0,113880.0,1.36261738]
["bitfinex-derivatives","BTCF0:USTF0",1754469929768,0.003,113890.0,113880.0,1.36181738]
["bitfinex-derivatives","BTCF0:USTF0",1754469931370,0.003,113890.0,113880.0,0.9030299]
["bitfinex-derivatives","BTCF0:USTF0",1754469931671,0.003,113890.0,113880.0,1.36181738]
["bitfinex-derivatives","BTCF0:USTF0",1754469934769,0.003,113890.0,113880.0,0.9030299]
["bitfinex-derivatives","BTCF0:USTF0",1754469935066,0.003,113890.0,113880.0,1.36181738]
["bitfinex-derivatives","BTCF0:USTF0",1754469935269,0.003,113890.0,113880.0,0.9030299]
["bitfinex-derivatives","BTCF0:USTF0",1754469935459,0.003,113890.0,113880.0,1.36181738]
["bitfinex-derivatives","BTCF0:USTF0",1754469936771,0.003,113890.0,113880.0,0.9030299]
["bitfinex-derivatives","BTCF0:USTF0",1754469938770,0.63740178,113890.0,113880.0,0.9027499]
["bitfinex-derivatives","BTCF0:USTF0",1754469939363,0.1786143,113890.0,113880.0,0.9027499]
["bitfinex-derivatives","BTCF0:USTF0",1754469939670,0.63740178,113890.0,113880.0,0.9027499]
["bitfinex-derivatives","BTCF0:USTF0",1754469940570,0.1786143,113890.0,113880.0,0.9027499]
["bitfinex-derivatives","BTCF0:USTF0",1754469940872,0.63740178,113890.0,113880.0,0.9027499]
["bitfinex-derivatives","BTCF0:USTF0",1754469941261,0.63740178,113890.0,113880.0,0.2971499]
["bitfinex-derivatives","BTCF0:USTF0",1754469941462,0.63740178,113890.0,113880.0,0.9025499]
["bitfinex-derivatives","BTCF0:USTF0",1754469942770,0.003,113890.0,113880.0,0.9025499]
["bitfinex-derivatives","BTCF0:USTF0",1754469942971,0.46178748,113890.0,113880.0,0.9025499]
["bitfinex-derivatives","BTCF0:USTF0",1754469943859,0.63740178,113890.0,113880.0,0.2971499]
["bitfinex-derivatives","BTCF0:USTF0",1754469944062,0.63740178,113890.0,113880.0,0.2629499]
["bitfinex-derivatives","BTCF0:USTF0",1754469944366,1.24616178,113890.0,113880.0,0.2490599]
["bitfinex-derivatives","BTCF0:USTF0",1754469944670,1.24616178,113890.0,113880.0,0.2005599]
["bitfinex-derivatives","BTCF0:USTF0",1754469944867,0.1756297,113880.0,113870.0,0.2422598]
["bitfinex-derivatives","BTCF0:USTF0",1754469945165,0.1756451,113870.0,113860.0,0.3551225]
["bitfinex-derivatives","BTCF0:USTF0",1754469945366,1.24359258,113870.0,113860.0,0.3112076]
["bitfinex-derivatives","BTCF0:USTF0",1754469945967,1.24359258,113870.0,113860.0,0.3441476]
["bitfinex-derivatives","BTCF0:USTF0",1754469946669,1.24359258,113870.0,113860.0,0.3580376]
["bitfinex-derivatives","BTCF0:USTF0",1754469947463,1.24359258,113870.0,113860.0,0.3795176]
["bitfinex-derivatives","BTCF0:USTF0",1754469948872,1.24559258,113870.0,113860.0,0.3795176]
["bitfinex-derivatives","BTCF0:USTF0",1754469950071,1.24559258,113870.0,113860.0,0.3805176]
["bitfinex-derivatives","BTCF0:USTF0",1754469950470,1.24559258,113870.0,113860.0,0.2897727]
["bitfinex-derivatives","BTCF0:USTF0",1754469950774,1.24559258,113870.0,113860.0,0.2432727]
["bitfinex-derivatives","BTCF0:USTF0",1754469950971,1.54559258,113870.0,113860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754469951665,0.1756606,113860.0,113850.0,0.1999953]
["bitfinex-derivatives","BTCF0:USTF0",1754469951973,0.63444808,113860.0,113850.0,0.1999953]
["bitfinex-derivatives","BTCF0:USTF0",1754469952164,0.1756761,113850.0,113840.0,0.4251161]
["bitfinex-derivatives","BTCF0:USTF0",1754469952471,0.63446358,113850.0,113840.0,0.4251161]
["bitfinex-derivatives","BTCF0:USTF0",1754469952674,1.24582358,113850.0,113840.0,0.3473836]
["bitfinex-derivatives","BTCF0:USTF0",1754469952973,1.24582358,113850.0,113840.0,0.3335036]
["bitfinex-derivatives","BTCF0:USTF0",1754469953169,1.24582358,113850.0,113840.0,0.3811936]
["bitfinex-derivatives","BTCF0:USTF0",1754469953374,1.24582358,113850.0,113840.0,0.2895811]
["bitfinex-derivatives","BTCF0:USTF0",1754469954073,1.24582358,113850.0,113840.0,0.2683611]
["bitfinex-derivatives","BTCF0:USTF0",1754469954276,0.1756915,113840.0,113830.0,0.49593243]
["bitfinex-derivatives","BTCF0:USTF0",1754469954475,0.63447898,113840.0,113830.0,0.2000115]
["bitfinex-derivatives","BTCF0:USTF0",1754469954870,0.63447898,113840.0,113830.0,0.2933615]
["bitfinex-derivatives","BTCF0:USTF0",1754469955481,0.63447898,113840.0,113830.0,0.2943615]
["bitfinex-derivatives","BTCF0:USTF0",1754469955977,0.64321087,113840.0,113830.0,0.2943615]
["bitfinex-derivatives","BTCF0:USTF0",1754469956384,0.64321087,113840.0,113830.0,0.2466715]
["bitfinex-derivatives","BTCF0:USTF0",1754469956671,0.64321087,113840.0,113830.0,0.1766915]
["bitfinex-derivatives","BTCF0:USTF0",1754469956885,1.10199835,113840.0,113830.0,0.2010115]
["bitfinex-derivatives","BTCF0:USTF0",1754469957377,0.64321087,113840.0,113830.0,0.2010115]
["bitfinex-derivatives","BTCF0:USTF0",1754469957579,1.10199835,113840.0,113830.0,0.1766915]
["bitfinex-derivatives","BTCF0:USTF0",1754469957773,1.10199835,113840.0,113830.0,0.2010115]
["bitfinex-derivatives","BTCF0:USTF0",1754469957972,0.64321087,113840.0,113830.0,0.2010115]
["bitfinex-derivatives","BTCF0:USTF0",1754469959078,1.10199835,113840.0,113830.0,0.2010115]
["bitfinex-derivatives","BTCF0:USTF0",1754469959570,1.10199835,113840.0,113830.0,0.2348215]
["bitfinex-derivatives","BTCF0:USTF0",1754469959772,1.10199835,113840.0,113830.0,0.2010115]
["bitfinex-derivatives","BTCF0:USTF0",1754469960281,0.64321087,113840.0,113830.0,0.2010115]
["bitfinex-derivatives","BTCF0:USTF0",1754469960681,0.92630685,113840.0,113830.0,0.2254515]
["bitfinex-derivatives","BTCF0:USTF0",1754469960978,1.10199835,113840.0,113830.0,0.2943615]
["bitfinex-derivatives","BTCF0:USTF0",1754469961179,1.10199835,113840.0,113830.0,0.2010115]
["bitfinex-derivatives","BTCF0:USTF0",1754469961379,1.10199835,113840.0,113830.0,0.2010269]
["bitfinex-derivatives","BTCF0:USTF0",1754469963674,1.10199835,113840.0,113830.0,0.1767069]
["bitfinex-derivatives","BTCF0:USTF0",1754469963876,1.10199835,113840.0,113830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754469964077,0.1757069,113830.0,113820.0,0.2878875]
["bitfinex-derivatives","BTCF0:USTF0",1754469964269,1.24509438,113830.0,113820.0,0.2878875]
["bitfinex-derivatives","BTCF0:USTF0",1754469964690,1.24509438,113830.0,113820.0,0.3812375]
["bitfinex-derivatives","BTCF0:USTF0",1754469965586,1.24509438,113830.0,113820.0,0.3822375]
["bitfinex-derivatives","BTCF0:USTF0",1754469965880,1.24509438,113830.0,113820.0,0.3683575]
["bitfinex-derivatives","BTCF0:USTF0",1754469966181,1.24509438,113830.0,113820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754469966376,1.24509438,113830.0,113820.0,0.02532]
["bitfinex-derivatives","BTCF0:USTF0",1754469967384,1.24509438,113830.0,113820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754469967779,0.1757224,113820.0,113810.0,0.2338659]
["bitfinex-derivatives","BTCF0:USTF0",1754469967983,0.63450988,113820.0,113810.0,0.2934059]
["bitfinex-derivatives","BTCF0:USTF0",1754469968177,0.45878748,113820.0,113810.0,0.2795259]
["bitfinex-derivatives","BTCF0:USTF0",1754469968481,0.63450988,113820.0,113810.0,0.2934059]
["bitfinex-derivatives","BTCF0:USTF0",1754469969685,0.63450988,113820.0,113810.0,0.2944059]
["bitfinex-derivatives","BTCF0:USTF0",1754469970515,0.45878748,113820.0,113810.0,0.2944059]
["bitfinex-derivatives","BTCF0:USTF0",1754469971278,0.63450988,113820.0,113810.0,0.2944059]
["bitfinex-derivatives","BTCF0:USTF0",1754469972575,0.45878748,113820.0,113810.0,0.2944059]
["bitfinex-derivatives","BTCF0:USTF0",1754469972779,0.63450978,113820.0,113810.0,0.2954059]
["bitfinex-derivatives","BTCF0:USTF0",1754469974189,0.63450978,113820.0,113810.0,0.2020578]
["bitfinex-derivatives","BTCF0:USTF0",1754469974691,0.63450978,113820.0,113810.0,0.2815278]
["bitfinex-derivatives","BTCF0:USTF0",1754469974875,0.63450978,113820.0,113810.0,0.2477178]
["bitfinex-derivatives","BTCF0:USTF0",1754469975078,0.63450978,113820.0,113810.0,0.2020578]
["bitfinex-derivatives","BTCF0:USTF0",1754469975482,0.63450978,113820.0,113810.0,0.2741878]
["bitfinex-derivatives","BTCF0:USTF0",1754469975690,0.63450978,113820.0,113810.0,0.2954078]
["bitfinex-derivatives","BTCF0:USTF0",1754469975875,0.45878748,113820.0,113810.0,0.2954078]
["bitfinex-derivatives","BTCF0:USTF0",1754469976186,1.06974748,113820.0,113810.0,0.2954078]
["bitfinex-derivatives","BTCF0:USTF0",1754469977489,0.45878748,113820.0,113810.0,0.2954078]
["bitfinex-derivatives","BTCF0:USTF0",1754469977693,1.06958748,113820.0,113810.0,0.2954078]
["bitfinex-derivatives","BTCF0:USTF0",1754469978880,0.45878748,113830.0,113820.0,0.1757224]
["bitfinex-derivatives","BTCF0:USTF0",1754469979085,1.09457068,113830.0,113820.0,0.2933924]
["bitfinex-derivatives","BTCF0:USTF0",1754469979288,0.0249832,113830.0,113820.0,0.2933924]
["bitfinex-derivatives","BTCF0:USTF0",1754469979488,0.6355432,113830.0,113820.0,0.2933924]
["bitfinex-derivatives","BTCF0:USTF0",1754469979784,0.46751937,113840.0,113830.0,0.1757069]
["bitfinex-derivatives","BTCF0:USTF0",1754469979987,0.64480558,113840.0,113830.0,0.2943169]
["bitfinex-derivatives","BTCF0:USTF0",1754469980187,1.10359306,113840.0,113830.0,0.2943169]
["bitfinex-derivatives","BTCF0:USTF0",1754469980886,1.28028456,113840.0,113830.0,0.2943169]
["bitfinex-derivatives","BTCF0:USTF0",1754469981085,1.12799204,113840.0,113830.0,0.2004869]
["bitfinex-derivatives","BTCF0:USTF0",1754469981392,1.74115204,113840.0,113830.0,0.2004869]
["bitfinex-derivatives","BTCF0:USTF0",1754469981588,0.1757069,113830.0,113820.0,0.3572456]
["bitfinex-derivatives","BTCF0:USTF0",1754469981786,1.27084807,113830.0,113820.0,0.3572456]
["bitfinex-derivatives","BTCF0:USTF0",1754469981988,1.27084807,113830.0,113820.0,0.4122356]
["bitfinex-derivatives","BTCF0:USTF0",1754469982189,1.27084807,113830.0,113820.0,0.2444184]
["bitfinex-derivatives","BTCF0:USTF0",1754469982988,0.2446724,113820.0,113810.0,0.1700544]
["bitfinex-derivatives","BTCF0:USTF0",1754469983189,0.70345988,113820.0,113810.0,0.3457922]
["bitfinex-derivatives","BTCF0:USTF0",1754469984091,0.70345988,113820.0,113810.0,0.3467922]
["bitfinex-derivatives","BTCF0:USTF0",1754469984591,0.72848799,113820.0,113810.0,0.3467922]
["bitfinex-derivatives","BTCF0:USTF0",1754469984791,0.72848799,113820.0,113810.0,0.3477922]
["bitfinex-derivatives","BTCF0:USTF0",1754469984990,0.72848799,113820.0,113810.0,0.3725722]
["bitfinex-derivatives","BTCF0:USTF0",1754469986198,0.26970051,113820.0,113810.0,0.3725722]
["bitfinex-derivatives","BTCF0:USTF0",1754469986388,0.72848799,113820.0,113810.0,0.3725722]
["bitfinex-derivatives","BTCF0:USTF0",1754469987197,0.72848799,113820.0,113810.0,0.0548379]
["bitfinex-derivatives","BTCF0:USTF0",1754469987498,0.72848799,113820.0,113810.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1754469988702,0.72848799,113820.0,113810.0,0.02678]
["bitfinex-derivatives","BTCF0:USTF0",1754469989396,0.55276559,113820.0,113810.0,0.2963478]
["bitfinex-derivatives","BTCF0:USTF0",1754469989703,0.05212811,113820.0,113810.0,0.2963478]
["bitfinex-derivatives","BTCF0:USTF0",1754469989894,0.02502811,113820.0,113810.0,0.2963478]
["bitfinex-derivatives","BTCF0:USTF0",1754469990399,0.48381559,113820.0,113810.0,0.2963478]
["bitfinex-derivatives","BTCF0:USTF0",1754469990896,0.67117799,113820.0,113810.0,0.2963478]
["bitfinex-derivatives","BTCF0:USTF0",1754469991104,0.26970051,113820.0,113810.0,0.2963478]
["bitfinex-derivatives","BTCF0:USTF0",1754469991304,0.72848799,113820.0,113810.0,0.2963478]
["bitfinex-derivatives","BTCF0:USTF0",1754469993796,0.26970051,113820.0,113810.0,0.2963478]
["bitfinex-derivatives","BTCF0:USTF0",1754469994002,0.72848799,113820.0,113810.0,0.2963478]
["bitfinex-derivatives","BTCF0:USTF0",1754469994698,0.55276559,113820.0,113810.0,0.2963478]
["bitfinex-derivatives","BTCF0:USTF0",1754469995101,0.72848799,113820.0,113810.0,0.2963478]
["bitfinex-derivatives","BTCF0:USTF0",1754469999809,0.55276559,113820.0,113810.0,0.2963478]
["bitfinex-derivatives","BTCF0:USTF0",1754470001103,1.14105559,113820.0,113810.0,0.2963478]
["bitfinex-derivatives","BTCF0:USTF0",1754470001704,1.11602748,113820.0,113810.0,0.2963478]
["bitfinex-derivatives","BTCF0:USTF0",1754470003106,0.61132,113820.0,113810.0,0.2963478]
["bitfinex-derivatives","BTCF0:USTF0",1754470003409,1.08174748,113820.0,113810.0,0.2963478]
["bitfinex-derivatives","BTCF0:USTF0",1754470003802,0.62296,113820.0,113810.0,0.2963478]
["bitfinex-derivatives","BTCF0:USTF0",1754470004002,1.08174748,113820.0,113810.0,0.2963478]
["bitfinex-derivatives","BTCF0:USTF0",1754470004208,0.45878748,113830.0,113820.0,0.1852124]
["bitfinex-derivatives","BTCF0:USTF0",1754470004507,0.84963339,113840.0,113830.0,0.2943169]
["bitfinex-derivatives","BTCF0:USTF0",1754470004696,1.32388087,113840.0,113830.0,0.2943169]
["bitfinex-derivatives","BTCF0:USTF0",1754470005911,0.86509339,113840.0,113830.0,0.2943169]
["bitfinex-derivatives","BTCF0:USTF0",1754470006111,1.32388087,113840.0,113830.0,0.2943169]
["bitfinex-derivatives","BTCF0:USTF0",1754470006611,1.32488087,113840.0,113830.0,0.2943169]
["bitfinex-derivatives","BTCF0:USTF0",1754470007113,1.32688087,113840.0,113830.0,0.2943169]
["bitfinex-derivatives","BTCF0:USTF0",1754470007411,1.15118937,113840.0,113830.0,0.2943169]
["bitfinex-derivatives","BTCF0:USTF0",1754470007610,1.32688087,113840.0,113830.0,0.2943169]
["bitfinex-derivatives","BTCF0:USTF0",1754470008810,1.15118937,113840.0,113830.0,0.2943169]
["bitfinex-derivatives","BTCF0:USTF0",1754470009211,1.32688087,113840.0,113830.0,0.2943169]
["bitfinex-derivatives","BTCF0:USTF0",1754470010006,1.15118937,113840.0,113830.0,0.2943169]
["bitfinex-derivatives","BTCF0:USTF0",1754470011213,1.32688087,113840.0,113830.0,0.2943169]
["bitfinex-derivatives","BTCF0:USTF0",1754470012012,1.78566835,113840.0,113830.0,0.2943169]
["bitfinex-derivatives","BTCF0:USTF0",1754470014101,1.87351955,113840.0,113830.0,0.1757069]
["bitfinex-derivatives","BTCF0:USTF0",1754470014806,1.87351955,113840.0,113830.0,0.1990969]
["bitfinex-derivatives","BTCF0:USTF0",1754470018515,1.87351955,113840.0,113830.0,0.1757069]
["bitfinex-derivatives","BTCF0:USTF0",1754470019016,1.87351955,113840.0,113830.0,0.1990969]
["bitfinex-derivatives","BTCF0:USTF0",1754470020208,0.99825685,113840.0,113830.0,0.2615069]
["bitfinex-derivatives","BTCF0:USTF0",1754470020412,0.66841189,113840.0,113830.0,0.2962669]
["bitfinex-derivatives","BTCF0:USTF0",1754470020715,1.12719937,113840.0,113830.0,0.2962669]
["bitfinex-derivatives","BTCF0:USTF0",1754470021620,1.32623087,113840.0,113830.0,0.2962669]
["bitfinex-derivatives","BTCF0:USTF0",1754470022109,1.15053937,113840.0,113830.0,0.2962669]
["bitfinex-derivatives","BTCF0:USTF0",1754470022907,1.32623087,113840.0,113830.0,0.2962669]
["bitfinex-derivatives","BTCF0:USTF0",1754470025705,1.15053937,113840.0,113830.0,0.2962669]
["bitfinex-derivatives","BTCF0:USTF0",1754470025910,1.32623087,113840.0,113830.0,0.2962669]
["bitfinex-derivatives","BTCF0:USTF0",1754470026316,1.15053937,113840.0,113830.0,0.2962669]
["bitfinex-derivatives","BTCF0:USTF0",1754470028114,0.69175189,113840.0,113830.0,0.2962669]
["bitfinex-derivatives","BTCF0:USTF0",1754470028314,1.15053937,113840.0,113830.0,0.2962669]
["bitfinex-derivatives","BTCF0:USTF0",1754470031915,1.32623087,113840.0,113830.0,0.1757069]
["bitfinex-derivatives","BTCF0:USTF0",1754470032115,1.32623087,113840.0,113830.0,0.1990969]
["bitfinex-derivatives","BTCF0:USTF0",1754470032423,0.69175189,113840.0,113830.0,0.2962669]
["bitfinex-derivatives","BTCF0:USTF0",1754470032615,1.15053937,113840.0,113830.0,0.2962669]
["bitfinex-derivatives","BTCF0:USTF0",1754470032814,0.69175189,113840.0,113830.0,0.2962669]
["bitfinex-derivatives","BTCF0:USTF0",1754470033019,1.15053937,113840.0,113830.0,0.2962669]
["bitfinex-derivatives","BTCF0:USTF0",1754470036024,1.15053937,113840.0,113830.0,0.2827169]
["bitfinex-derivatives","BTCF0:USTF0",1754470036328,1.15053937,113840.0,113830.0,0.2479569]
["bitfinex-derivatives","BTCF0:USTF0",1754470036522,1.15053937,113840.0,113830.0,0.2615069]
["bitfinex-derivatives","BTCF0:USTF0",1754470036827,1.15053937,113840.0,113830.0,0.2962669]
["bitfinex-derivatives","BTCF0:USTF0",1754470040033,1.32623087,113840.0,113830.0,0.2962669]
["bitfinex-derivatives","BTCF0:USTF0",1754470040330,1.15053937,113840.0,113830.0,0.2962669]
["bitfinex-derivatives","BTCF0:USTF0",1754470041231,1.32623087,113840.0,113830.0,0.2962669]
["bitfinex-derivatives","BTCF0:USTF0",1754470042935,1.15053937,113840.0,113830.0,0.2962669]
["bitfinex-derivatives","BTCF0:USTF0",1754470045736,1.32623087,113840.0,113830.0,0.2962669]
["bitfinex-derivatives","BTCF0:USTF0",1754470046530,0.86744339,113840.0,113830.0,0.2962669]
["bitfinex-derivatives","BTCF0:USTF0",1754470046829,1.15053937,113840.0,113830.0,0.2962669]
["bitfinex-derivatives","BTCF0:USTF0",1754470047732,1.32623087,113840.0,113830.0,0.2962669]
["bitfinex-derivatives","BTCF0:USTF0",1754470048339,1.15053937,113840.0,113830.0,0.2962669]
["bitfinex-derivatives","BTCF0:USTF0",1754470051438,0.69175189,113840.0,113830.0,0.2962669]
["bitfinex-derivatives","BTCF0:USTF0",1754470051632,1.15053937,113840.0,113830.0,0.2962669]
["bitfinex-derivatives","BTCF0:USTF0",1754470053340,1.32623087,113840.0,113830.0,0.2962669]
["bitfinex-derivatives","BTCF0:USTF0",1754470053839,1.15053937,113840.0,113830.0,0.2962669]
["bitfinex-derivatives","BTCF0:USTF0",1754470054742,0.69175189,113840.0,113830.0,0.2962669]
["bitfinex-derivatives","BTCF0:USTF0",1754470054940,1.15053937,113840.0,113830.0,0.2962669]
["bitfinex-derivatives","BTCF0:USTF0",1754470055437,0.48597937,113840.0,113830.0,0.2962669]
["bitfinex-derivatives","BTCF0:USTF0",1754470055639,0.07996189,113840.0,113830.0,0.2962669]
["bitfinex-derivatives","BTCF0:USTF0",1754470055842,0.05745189,113840.0,113830.0,0.2962669]
["bitfinex-derivatives","BTCF0:USTF0",1754470056136,0.003,113840.0,113830.0,1.05505438]
["bitfinex-derivatives","BTCF0:USTF0",1754470056337,0.04688,113860.0,113850.0,0.469126]
["bitfinex-derivatives","BTCF0:USTF0",1754470056545,0.06939,113860.0,113850.0,0.469126]
["bitfinex-derivatives","BTCF0:USTF0",1754470056840,0.04688,113860.0,113850.0,0.469126]
["bitfinex-derivatives","BTCF0:USTF0",1754470057146,0.05563089,113860.0,113850.0,0.469126]
["bitfinex-derivatives","BTCF0:USTF0",1754470057641,0.02537089,113860.0,113850.0,0.469126]
["bitfinex-derivatives","BTCF0:USTF0",1754470058037,0.03701089,113860.0,113850.0,0.469126]
["bitfinex-derivatives","BTCF0:USTF0",1754470058235,0.04001089,113860.0,113850.0,0.469126]
["bitfinex-derivatives","BTCF0:USTF0",1754470060138,0.04101089,113860.0,113850.0,0.469126]
["bitfinex-derivatives","BTCF0:USTF0",1754470062140,0.02937089,113860.0,113850.0,0.469126]
["bitfinex-derivatives","BTCF0:USTF0",1754470062344,0.004,113860.0,113850.0,0.92791348]
["bitfinex-derivatives","BTCF0:USTF0",1754470063133,0.004,113860.0,113850.0,0.469126]
["bitfinex-derivatives","BTCF0:USTF0",1754470063339,0.001,113860.0,113850.0,0.92891348]
["bitfinex-derivatives","BTCF0:USTF0",1754470063539,0.05562519,113870.0,113860.0,0.2231906]
["bitfinex-derivatives","BTCF0:USTF0",1754470063740,0.05562519,113870.0,113860.0,0.2934406]
["bitfinex-derivatives","BTCF0:USTF0",1754470064742,0.05662519,113870.0,113860.0,0.2934406]
["bitfinex-derivatives","BTCF0:USTF0",1754470066455,0.05762519,113870.0,113860.0,0.2934406]
["bitfinex-derivatives","BTCF0:USTF0",1754470066843,0.51641267,113870.0,113860.0,0.2934406]
["bitfinex-derivatives","BTCF0:USTF0",1754470067151,0.53892267,113870.0,113860.0,0.2934406]
["bitfinex-derivatives","BTCF0:USTF0",1754470067344,0.53892267,113870.0,113860.0,0.36358287]
["bitfinex-derivatives","BTCF0:USTF0",1754470071653,0.08013519,113870.0,113860.0,0.36358287]
["bitfinex-derivatives","BTCF0:USTF0",1754470072051,0.05742519,113870.0,113860.0,0.36358287]
["bitfinex-derivatives","BTCF0:USTF0",1754470072252,0.05742519,113870.0,113860.0,0.82237035]
["bitfinex-derivatives","BTCF0:USTF0",1754470072451,0.03880519,113870.0,113860.0,0.82237035]
["bitfinex-derivatives","BTCF0:USTF0",1754470072650,0.01074519,113870.0,113860.0,0.82237035]
["bitfinex-derivatives","BTCF0:USTF0",1754470073354,0.01074519,113870.0,113860.0,0.36358287]
["bitfinex-derivatives","BTCF0:USTF0",1754470073749,0.02238519,113870.0,113860.0,0.36358287]
["bitfinex-derivatives","BTCF0:USTF0",1754470073958,0.01074519,113870.0,113860.0,1.43309035]
["bitfinex-derivatives","BTCF0:USTF0",1754470075254,0.002,113870.0,113860.0,1.43309035]
["bitfinex-derivatives","BTCF0:USTF0",1754470077961,0.002,113870.0,113860.0,0.97430287]
["bitfinex-derivatives","BTCF0:USTF0",1754470078261,0.002,113870.0,113860.0,1.43309035]
["bitfinex-derivatives","BTCF0:USTF0",1754470079056,0.002,113870.0,113860.0,0.97430287]
["bitfinex-derivatives","BTCF0:USTF0",1754470079261,0.002,113870.0,113860.0,1.43309035]
["bitfinex-derivatives","BTCF0:USTF0",1754470082056,0.002,113870.0,113860.0,1.44181683]
["bitfinex-derivatives","BTCF0:USTF0",1754470082257,0.002,113870.0,113860.0,1.43309035]
["bitfinex-derivatives","BTCF0:USTF0",1754470083664,0.002,113870.0,113860.0,0.36358287]
["bitfinex-derivatives","BTCF0:USTF0",1754470083971,0.002,113870.0,113860.0,1.43805035]
["bitfinex-derivatives","BTCF0:USTF0",1754470095076,2.4242002,113900.0,113890.0,0.2956642]
["bitfinex-derivatives","BTCF0:USTF0",1754470095077,2.26058418,113900.0,113890.0,0.2956642]
["bitfinex-derivatives","BTCF0:USTF0",1754470095377,2.29405831,113900.0,113890.0,0.2956642]
["bitfinex-derivatives","BTCF0:USTF0",1754470095972,1.83527083,113900.0,113890.0,0.2956642]
["bitfinex-derivatives","BTCF0:USTF0",1754470096275,1.57185413,113900.0,113890.0,0.2956642]
["bitfinex-derivatives","BTCF0:USTF0",1754470096678,1.57685413,113900.0,113890.0,0.2956642]
["bitfinex-derivatives","BTCF0:USTF0",1754470097272,1.57885413,113900.0,113890.0,0.2956642]
["bitfinex-derivatives","BTCF0:USTF0",1754470097667,1.55415413,113900.0,113890.0,0.75445168]
["bitfinex-derivatives","BTCF0:USTF0",1754470097873,1.52745916,113900.0,113890.0,0.75445168]
["bitfinex-derivatives","BTCF0:USTF0",1754470098377,1.52945916,113900.0,113890.0,0.75445168]
["bitfinex-derivatives","BTCF0:USTF0",1754470098768,1.52945916,113900.0,113890.0,0.2956642]
["bitfinex-derivatives","BTCF0:USTF0",1754470099774,1.55420916,113900.0,113890.0,0.2956642]
["bitfinex-derivatives","BTCF0:USTF0",1754470104783,1.52945916,113900.0,113890.0,0.2956642]
["bitfinex-derivatives","BTCF0:USTF0",1754470105081,1.55420916,113900.0,113890.0,0.2956642]
["bitfinex-derivatives","BTCF0:USTF0",1754470106475,2.01299664,113900.0,113890.0,0.2956642]
["bitfinex-derivatives","BTCF0:USTF0",1754470108785,1.55420916,113900.0,113890.0,0.2956642]
["bitfinex-derivatives","BTCF0:USTF0",1754470109287,2.01299664,113900.0,113890.0,0.2956642]
["bitfinex-derivatives","BTCF0:USTF0",1754470110080,2.01299664,113900.0,113890.0,0.1847942]
["bitfinex-derivatives","BTCF0:USTF0",1754470110287,0.07561,113890.0,113880.0,0.3073336]
["bitfinex-derivatives","BTCF0:USTF0",1754470110483,0.53439748,113890.0,113880.0,0.3073336]
["bitfinex-derivatives","BTCF0:USTF0",1754470111092,0.71001178,113890.0,113880.0,0.3320936]
["bitfinex-derivatives","BTCF0:USTF0",1754470111286,0.71001178,113890.0,113880.0,0.9467336]
["bitfinex-derivatives","BTCF0:USTF0",1754470111485,0.71201178,113890.0,113880.0,0.9467336]
["bitfinex-derivatives","BTCF0:USTF0",1754470111683,0.53939748,113890.0,113880.0,0.9467336]
["bitfinex-derivatives","BTCF0:USTF0",1754470111987,0.71501178,113890.0,113880.0,0.9467336]
["bitfinex-derivatives","BTCF0:USTF0",1754470112186,0.53939748,113890.0,113880.0,0.9467336]
["bitfinex-derivatives","BTCF0:USTF0",1754470113080,0.2562244,113890.0,113880.0,0.3320936]
["bitfinex-derivatives","BTCF0:USTF0",1754470113486,0.71501188,113890.0,113880.0,0.3320936]
["bitfinex-derivatives","BTCF0:USTF0",1754470113980,0.2562244,113890.0,113880.0,0.3073336]
["bitfinex-derivatives","BTCF0:USTF0",1754470114181,0.71501188,113890.0,113880.0,0.3073336]
["bitfinex-derivatives","BTCF0:USTF0",1754470114578,0.53939748,113890.0,113880.0,0.3073336]
["bitfinex-derivatives","BTCF0:USTF0",1754470114782,0.53939748,113890.0,113880.0,0.3320936]
["bitfinex-derivatives","BTCF0:USTF0",1754470114983,0.53939748,113890.0,113880.0,0.3649336]
["bitfinex-derivatives","BTCF0:USTF0",1754470115187,0.71501188,113890.0,113880.0,0.3741436]
["bitfinex-derivatives","BTCF0:USTF0",1754470115782,0.53939748,113890.0,113880.0,0.3741436]
["bitfinex-derivatives","BTCF0:USTF0",1754470115979,0.53939748,113890.0,113880.0,0.3883936]
["bitfinex-derivatives","BTCF0:USTF0",1754470116288,0.53939748,113890.0,113880.0,0.4108836]
["bitfinex-derivatives","BTCF0:USTF0",1754470116491,0.53939748,113890.0,113880.0,0.4266836]
["bitfinex-derivatives","BTCF0:USTF0",1754470116688,0.71501188,113890.0,113880.0,0.4266836]
["bitfinex-derivatives","BTCF0:USTF0",1754470118990,0.71501188,113890.0,113880.0,0.3795936]
["bitfinex-derivatives","BTCF0:USTF0",1754470120989,0.2562244,113890.0,113880.0,0.4124336]
["bitfinex-derivatives","BTCF0:USTF0",1754470121289,0.71501188,113890.0,113880.0,0.4124336]
["bitfinex-derivatives","BTCF0:USTF0",1754470121490,0.71501188,113890.0,113880.0,0.4266836]
["bitfinex-derivatives","BTCF0:USTF0",1754470122689,1.32881188,113890.0,113880.0,0.4266836]
["bitfinex-derivatives","BTCF0:USTF0",1754470123690,0.8700244,113890.0,113880.0,0.4266836]
["bitfinex-derivatives","BTCF0:USTF0",1754470123890,1.32881188,113890.0,113880.0,0.4266836]
["bitfinex-derivatives","BTCF0:USTF0",1754470127898,1.32881188,113890.0,113880.0,0.3073336]
["bitfinex-derivatives","BTCF0:USTF0",1754470128289,1.32881188,113890.0,113880.0,0.3320936]
["bitfinex-derivatives","BTCF0:USTF0",1754470129501,1.32881188,113890.0,113880.0,0.3413036]
["bitfinex-derivatives","BTCF0:USTF0",1754470129695,1.32881188,113890.0,113880.0,0.3898936]
["bitfinex-derivatives","BTCF0:USTF0",1754470129892,1.32881188,113890.0,113880.0,0.4115536]
["bitfinex-derivatives","BTCF0:USTF0",1754470130095,1.32881188,113890.0,113880.0,0.4273536]
["bitfinex-derivatives","BTCF0:USTF0",1754470130297,1.15319748,113890.0,113880.0,0.4273536]
["bitfinex-derivatives","BTCF0:USTF0",1754470131710,0.69441,113890.0,113880.0,0.4273536]
["bitfinex-derivatives","BTCF0:USTF0",1754470131909,1.15319748,113890.0,113880.0,0.4273536]
["bitfinex-derivatives","BTCF0:USTF0",1754470134512,1.32881178,113890.0,113880.0,0.4273536]
["bitfinex-derivatives","BTCF0:USTF0",1754470136510,0.8700243,113890.0,113880.0,0.4273536]
["bitfinex-derivatives","BTCF0:USTF0",1754470136717,1.32881178,113890.0,113880.0,0.4273536]
["bitfinex-derivatives","BTCF0:USTF0",1754470138720,1.15319748,113890.0,113880.0,0.4273536]
["bitfinex-derivatives","BTCF0:USTF0",1754470140326,0.69441,113890.0,113880.0,0.4273536]
["bitfinex-derivatives","BTCF0:USTF0",1754470140527,1.15319748,113890.0,113880.0,0.4273536]
["bitfinex-derivatives","BTCF0:USTF0",1754470141526,0.66966,113890.0,113880.0,0.4273536]
["bitfinex-derivatives","BTCF0:USTF0",1754470142230,0.69293,113890.0,113880.0,0.4273536]
["bitfinex-derivatives","BTCF0:USTF0",1754470142431,0.07913,113890.0,113880.0,0.4273536]
["bitfinex-derivatives","BTCF0:USTF0",1754470142725,0.005,113890.0,113880.0,0.4273536]
["bitfinex-derivatives","BTCF0:USTF0",1754470143031,0.005,113890.0,113880.0,0.88614108]
["bitfinex-derivatives","BTCF0:USTF0",1754470145128,0.005,113890.0,113880.0,0.89476819]
["bitfinex-derivatives","BTCF0:USTF0",1754470147529,0.78932298,113920.0,113910.0,0.2954935]
["bitfinex-derivatives","BTCF0:USTF0",1754470147530,0.68634,113920.0,113910.0,0.2954935]
["bitfinex-derivatives","BTCF0:USTF0",1754470147832,0.8619081,113920.0,113910.0,0.2954935]
["bitfinex-derivatives","BTCF0:USTF0",1754470148033,0.66295,113920.0,113910.0,0.2954935]
["bitfinex-derivatives","BTCF0:USTF0",1754470148329,0.05091,113920.0,113910.0,0.2954935]
["bitfinex-derivatives","BTCF0:USTF0",1754470148520,0.05091,113920.0,113910.0,0.75428098]
["bitfinex-derivatives","BTCF0:USTF0",1754470148521,0.01544,113920.0,113910.0,0.75428098]
["bitfinex-derivatives","BTCF0:USTF0",1754470148724,0.07418,113930.0,113920.0,0.2954781]
["bitfinex-derivatives","BTCF0:USTF0",1754470149030,0.05091,113930.0,113920.0,0.2954781]
["bitfinex-derivatives","BTCF0:USTF0",1754470149935,0.2264627,113930.0,113920.0,0.2954781]
["bitfinex-derivatives","BTCF0:USTF0",1754470150136,0.05091,113930.0,113920.0,0.2954781]
["bitfinex-derivatives","BTCF0:USTF0",1754470150337,0.2264627,113930.0,113920.0,0.2954781]
["bitfinex-derivatives","BTCF0:USTF0",1754470150537,0.05091,113930.0,113920.0,0.2954781]
["bitfinex-derivatives","BTCF0:USTF0",1754470150939,0.07418,113930.0,113920.0,0.2954781]
["bitfinex-derivatives","BTCF0:USTF0",1754470151135,0.2497326,113930.0,113920.0,0.2954781]
["bitfinex-derivatives","BTCF0:USTF0",1754470151339,0.07418,113930.0,113920.0,0.2964781]
["bitfinex-derivatives","BTCF0:USTF0",1754470151535,0.07418,113930.0,113920.0,0.36540378]
["bitfinex-derivatives","BTCF0:USTF0",1754470151740,0.08296097,113930.0,113920.0,0.36540378]
["bitfinex-derivatives","BTCF0:USTF0",1754470152344,0.05969097,113930.0,113920.0,0.36540378]
["bitfinex-derivatives","BTCF0:USTF0",1754470155838,0.03786097,113930.0,113920.0,0.36540378]
["bitfinex-derivatives","BTCF0:USTF0",1754470156031,0.00878097,113930.0,113920.0,0.36540378]
["bitfinex-derivatives","BTCF0:USTF0",1754470156342,1.28275528,113940.0,113930.0,0.2954627]
["bitfinex-derivatives","BTCF0:USTF0",1754470156742,1.10721748,113940.0,113930.0,0.2954627]
["bitfinex-derivatives","BTCF0:USTF0",1754470157545,1.28275478,113940.0,113930.0,0.2954627]
["bitfinex-derivatives","BTCF0:USTF0",1754470157744,1.28475478,113940.0,113930.0,0.2954627]
["bitfinex-derivatives","BTCF0:USTF0",1754470158748,1.29355898,113940.0,113930.0,0.2954627]
["bitfinex-derivatives","BTCF0:USTF0",1754470159944,1.33082898,113940.0,113930.0,0.2954627]
["bitfinex-derivatives","BTCF0:USTF0",1754470161739,0.0599542,113940.0,113930.0,0.75425018]
["bitfinex-derivatives","BTCF0:USTF0",1754470161944,0.6752342,113940.0,113930.0,0.75425018]
["bitfinex-derivatives","BTCF0:USTF0",1754470162140,0.0619542,113940.0,113930.0,0.75425018]
["bitfinex-derivatives","BTCF0:USTF0",1754470162446,0.0619542,113940.0,113930.0,0.2954627]
["bitfinex-derivatives","BTCF0:USTF0",1754470170851,0.0381242,113940.0,113930.0,0.2954627]
["bitfinex-derivatives","BTCF0:USTF0",1754470174252,0.0264842,113940.0,113930.0,0.2954627]
["bitfinex-derivatives","BTCF0:USTF0",1754470174752,0.0108042,113940.0,113930.0,0.75425018]
["bitfinex-derivatives","BTCF0:USTF0",1754470179258,0.0088042,113940.0,113930.0,0.2974627]
["bitfinex-derivatives","BTCF0:USTF0",1754470179458,1.5,113950.0,113940.0,0.2231173]
["bitfinex-derivatives","BTCF0:USTF0",1754470179757,1.5246078,113950.0,113940.0,0.2962073]
["bitfinex-derivatives","BTCF0:USTF0",1754470179955,1.54512141,113950.0,113940.0,0.2962073]
["bitfinex-derivatives","BTCF0:USTF0",1754470181052,2.18143079,113950.0,113940.0,0.2962073]
["bitfinex-derivatives","BTCF0:USTF0",1754470181248,2.20496079,113950.0,113940.0,0.2090873]
["bitfinex-derivatives","BTCF0:USTF0",1754470181454,2.20496079,113950.0,113940.0,0.2962073]
["bitfinex-derivatives","BTCF0:USTF0",1754470181959,2.20496079,113950.0,113940.0,0.2972073]
["bitfinex-derivatives","BTCF0:USTF0",1754470182160,2.02943889,113950.0,113940.0,0.2972073]
["bitfinex-derivatives","BTCF0:USTF0",1754470182855,1.57065141,113950.0,113940.0,0.2972073]
["bitfinex-derivatives","BTCF0:USTF0",1754470183061,2.02943889,113950.0,113940.0,0.2972073]
["bitfinex-derivatives","BTCF0:USTF0",1754470185161,1.57065141,113950.0,113940.0,0.2972073]
["bitfinex-derivatives","BTCF0:USTF0",1754470185361,2.02943889,113950.0,113940.0,0.2972073]
["bitfinex-derivatives","BTCF0:USTF0",1754470186863,2.20496079,113950.0,113940.0,0.2972073]
["bitfinex-derivatives","BTCF0:USTF0",1754470187358,2.02943889,113950.0,113940.0,0.2972073]
["bitfinex-derivatives","BTCF0:USTF0",1754470188462,2.02943889,113950.0,113940.0,0.2962073]
["bitfinex-derivatives","BTCF0:USTF0",1754470188762,1.57065141,113950.0,113940.0,0.2962073]
["bitfinex-derivatives","BTCF0:USTF0",1754470188963,2.20496079,113950.0,113940.0,0.2962073]
["bitfinex-derivatives","BTCF0:USTF0",1754470190765,1.74617331,113950.0,113940.0,0.2962073]
["bitfinex-derivatives","BTCF0:USTF0",1754470190966,2.20496079,113950.0,113940.0,0.2962073]
["bitfinex-derivatives","BTCF0:USTF0",1754470191164,2.02943889,113950.0,113940.0,0.2962073]
["bitfinex-derivatives","BTCF0:USTF0",1754470191767,2.00483109,113950.0,113940.0,0.2962073]
["bitfinex-derivatives","BTCF0:USTF0",1754470193068,2.18035299,113950.0,113940.0,0.1755373]
["bitfinex-derivatives","BTCF0:USTF0",1754470193266,2.29272428,113950.0,113940.0,0.1755373]
["bitfinex-derivatives","BTCF0:USTF0",1754470196079,2.29472428,113950.0,113940.0,0.1755373]
["bitfinex-derivatives","BTCF0:USTF0",1754470196581,1.8359368,113950.0,113940.0,0.1755373]
["bitfinex-derivatives","BTCF0:USTF0",1754470196771,2.29472428,113950.0,113940.0,0.1755373]
["bitfinex-derivatives","BTCF0:USTF0",1754470197278,2.29272428,113950.0,113940.0,0.1755373]
["bitfinex-derivatives","BTCF0:USTF0",1754470197480,2.29472428,113950.0,113940.0,0.1755373]
["bitfinex-derivatives","BTCF0:USTF0",1754470198275,0.2498373,113940.0,113930.0,0.2633134]
["bitfinex-derivatives","BTCF0:USTF0",1754470198479,1.31902478,113940.0,113930.0,0.2633134]
["bitfinex-derivatives","BTCF0:USTF0",1754470198975,1.32102478,113940.0,113930.0,0.2194279]
["bitfinex-derivatives","BTCF0:USTF0",1754470202975,0.2518527,113930.0,113920.0,0.2633353]
["bitfinex-derivatives","BTCF0:USTF0",1754470203280,0.71064018,113930.0,113920.0,0.2633353]
["bitfinex-derivatives","BTCF0:USTF0",1754470204078,0.71064018,113930.0,113920.0,0.2643353]
["bitfinex-derivatives","BTCF0:USTF0",1754470204479,0.2518527,113930.0,113920.0,0.2643353]
["bitfinex-derivatives","BTCF0:USTF0",1754470204676,0.71064018,113930.0,113920.0,0.2643353]
["bitfinex-derivatives","BTCF0:USTF0",1754470204882,0.71064018,113930.0,113920.0,0.2867953]
["bitfinex-derivatives","BTCF0:USTF0",1754470208485,0.2518527,113930.0,113920.0,0.2867953]
["bitfinex-derivatives","BTCF0:USTF0",1754470208690,0.71064018,113930.0,113920.0,0.3810353]
["bitfinex-derivatives","BTCF0:USTF0",1754470212390,0.2518527,113930.0,113920.0,0.3810353]
["bitfinex-derivatives","BTCF0:USTF0",1754470212593,0.71064018,113930.0,113920.0,0.3810353]
["bitfinex-derivatives","BTCF0:USTF0",1754470218992,0.2518527,113930.0,113920.0,0.3810353]
["bitfinex-derivatives","BTCF0:USTF0",1754470219192,0.71064018,113930.0,113920.0,0.3810353]
["bitfinex-derivatives","BTCF0:USTF0",1754470219390,0.30458901,113950.0,113940.0,0.2551573]
["bitfinex-derivatives","BTCF0:USTF0",1754470219593,1.3892363,113950.0,113940.0,0.2932373]
["bitfinex-derivatives","BTCF0:USTF0",1754470219793,1.3457142,113950.0,113940.0,0.2932373]
["bitfinex-derivatives","BTCF0:USTF0",1754470220099,0.7351942,113950.0,113940.0,0.2932373]
["bitfinex-derivatives","BTCF0:USTF0",1754470220395,1.3456342,113950.0,113940.0,0.2932373]
["bitfinex-derivatives","BTCF0:USTF0",1754470220594,1.35448946,113950.0,113940.0,0.2932373]
["bitfinex-derivatives","BTCF0:USTF0",1754470220787,1.35748946,113950.0,113940.0,0.2932373]
["bitfinex-derivatives","BTCF0:USTF0",1754470221691,0.69865868,113950.0,113940.0,0.2932373]
["bitfinex-derivatives","BTCF0:USTF0",1754470221891,0.52259274,113950.0,113940.0,0.2932373]
["bitfinex-derivatives","BTCF0:USTF0",1754470222098,1.13395274,113950.0,113940.0,0.36214387]
["bitfinex-derivatives","BTCF0:USTF0",1754470222394,1.13395274,113950.0,113940.0,0.2932373]
["bitfinex-derivatives","BTCF0:USTF0",1754470222896,1.33384464,113950.0,113940.0,0.2932373]
["bitfinex-derivatives","BTCF0:USTF0",1754470223100,1.15832274,113950.0,113940.0,0.2932373]
["bitfinex-derivatives","BTCF0:USTF0",1754470223298,0.69953526,113950.0,113940.0,0.2932373]
["bitfinex-derivatives","BTCF0:USTF0",1754470223494,1.15832274,113950.0,113940.0,0.2932373]
["bitfinex-derivatives","BTCF0:USTF0",1754470223800,0.67516526,113950.0,113940.0,0.2932373]
["bitfinex-derivatives","BTCF0:USTF0",1754470223996,0.01185526,113950.0,113940.0,0.2932373]
["bitfinex-derivatives","BTCF0:USTF0",1754470224298,0.62449526,113950.0,113940.0,0.2932373]
["bitfinex-derivatives","BTCF0:USTF0",1754470224697,0.63613526,113950.0,113940.0,0.2932373]
["bitfinex-derivatives","BTCF0:USTF0",1754470224897,0.04064526,113950.0,113940.0,0.2932373]
["bitfinex-derivatives","BTCF0:USTF0",1754470225202,0.67607526,113950.0,113940.0,0.2932373]
["bitfinex-derivatives","BTCF0:USTF0",1754470225591,1.13486274,113950.0,113940.0,0.2932373]
["bitfinex-derivatives","BTCF0:USTF0",1754470225800,1.15923274,113950.0,113940.0,0.2932373]
["bitfinex-derivatives","BTCF0:USTF0",1754470226099,0.70044526,113950.0,113940.0,0.2932373]
["bitfinex-derivatives","BTCF0:USTF0",1754470226298,1.15923274,113950.0,113940.0,0.2932373]
["bitfinex-derivatives","BTCF0:USTF0",1754470226998,1.15923274,113950.0,113940.0,0.36457999]
["bitfinex-derivatives","BTCF0:USTF0",1754470228400,0.70044526,113950.0,113940.0,0.36457999]
["bitfinex-derivatives","BTCF0:USTF0",1754470228601,0.67407526,113950.0,113940.0,0.36457999]
["bitfinex-derivatives","BTCF0:USTF0",1754470228800,1.13486274,113950.0,113940.0,0.36457999]
["bitfinex-derivatives","BTCF0:USTF0",1754470229994,0.70044526,113950.0,113940.0,0.36457999]
["bitfinex-derivatives","BTCF0:USTF0",1754470230500,1.15923274,113950.0,113940.0,0.36457999]
["bitfinex-derivatives","BTCF0:USTF0",1754470230703,1.15927274,113950.0,113940.0,0.36457999]
["bitfinex-derivatives","BTCF0:USTF0",1754470233299,1.33479464,113950.0,113940.0,0.36457999]
["bitfinex-derivatives","BTCF0:USTF0",1754470234601,1.15927274,113950.0,113940.0,0.36457999]
["bitfinex-derivatives","BTCF0:USTF0",1754470234802,1.18385133,113950.0,113940.0,0.36457999]
["bitfinex-derivatives","BTCF0:USTF0",1754470241706,1.15927274,113950.0,113940.0,0.36457999]
["bitfinex-derivatives","BTCF0:USTF0",1754470244309,1.15827274,113950.0,113940.0,0.36457999]
["bitfinex-derivatives","BTCF0:USTF0",1754470244508,1.15827274,113950.0,113940.0,0.36557999]
["bitfinex-derivatives","BTCF0:USTF0",1754470248312,1.15527274,113950.0,113940.0,0.36657999]
["bitfinex-derivatives","BTCF0:USTF0",1754470249307,0.69648526,113950.0,113940.0,0.36657999]
["bitfinex-derivatives","BTCF0:USTF0",1754470249611,0.69576526,113950.0,113940.0,0.36657999]
["bitfinex-derivatives","BTCF0:USTF0",1754470250404,0.67115526,113950.0,113940.0,0.36657999]
["bitfinex-derivatives","BTCF0:USTF0",1754470250606,0.06051526,113950.0,113940.0,0.36657999]
["bitfinex-derivatives","BTCF0:USTF0",1754470250808,0.02504526,113950.0,113940.0,0.82536747]
["bitfinex-derivatives","BTCF0:USTF0",1754470251112,0.66111,113960.0,113950.0,0.2961019]
["bitfinex-derivatives","BTCF0:USTF0",1754470251305,0.05055,113960.0,113950.0,0.2961019]
["bitfinex-derivatives","BTCF0:USTF0",1754470252809,0.05938105,113960.0,113950.0,0.2961019]
["bitfinex-derivatives","BTCF0:USTF0",1754470253605,0.08352105,113960.0,113950.0,0.2961019]
["bitfinex-derivatives","BTCF0:USTF0",1754470253812,0.54230853,113960.0,113950.0,0.2961019]
["bitfinex-derivatives","BTCF0:USTF0",1754470258920,0.08352105,113960.0,113950.0,0.2961019]
["bitfinex-derivatives","BTCF0:USTF0",1754470261120,0.05938105,113960.0,113950.0,0.2961019]
["bitfinex-derivatives","BTCF0:USTF0",1754470261419,0.66003,113970.0,113960.0,0.2230065]
["bitfinex-derivatives","BTCF0:USTF0",1754470261618,0.68417,113970.0,113960.0,0.2960865]
["bitfinex-derivatives","BTCF0:USTF0",1754470261819,0.01508,113970.0,113960.0,0.75487398]
["bitfinex-derivatives","BTCF0:USTF0",1754470262013,0.62468,113980.0,113970.0,0.296071]
["bitfinex-derivatives","BTCF0:USTF0",1754470262315,0.02672,113980.0,113970.0,0.75485848]
["bitfinex-derivatives","BTCF0:USTF0",1754470262516,0.02872,113980.0,113970.0,0.75485848]
["bitfinex-derivatives","BTCF0:USTF0",1754470262716,0.02872,113980.0,113970.0,0.296071]
["bitfinex-derivatives","BTCF0:USTF0",1754470263407,0.02872,113980.0,113970.0,0.75485848]
["bitfinex-derivatives","BTCF0:USTF0",1754470263613,0.03752476,113980.0,113970.0,0.296071]
["bitfinex-derivatives","BTCF0:USTF0",1754470264418,0.03852476,113980.0,113970.0,0.296071]
["bitfinex-derivatives","BTCF0:USTF0",1754470266319,1.53852476,113980.0,113970.0,0.296071]
["bitfinex-derivatives","BTCF0:USTF0",1754470266621,1.52488476,113980.0,113970.0,0.296071]
["bitfinex-derivatives","BTCF0:USTF0",1754470266822,1.53952476,113980.0,113970.0,0.296071]
["bitfinex-derivatives","BTCF0:USTF0",1754470267521,1.53952476,113980.0,113970.0,0.75485848]
["bitfinex-derivatives","BTCF0:USTF0",1754470267722,1.51280476,113980.0,113970.0,0.296071]
["bitfinex-derivatives","BTCF0:USTF0",1754470268120,1.51280476,113980.0,113970.0,0.75485848]
["bitfinex-derivatives","BTCF0:USTF0",1754470269920,1.52444476,113980.0,113970.0,0.75485848]
["bitfinex-derivatives","BTCF0:USTF0",1754470270116,0.01280476,113980.0,113970.0,1.23033848]
["bitfinex-derivatives","BTCF0:USTF0",1754470270317,0.004,113980.0,113970.0,1.23033848]
["bitfinex-derivatives","BTCF0:USTF0",1754470270627,0.004,113980.0,113970.0,1.05485848]
["bitfinex-derivatives","BTCF0:USTF0",1754470271022,0.004,113980.0,113970.0,0.75485848]
["bitfinex-derivatives","BTCF0:USTF0",1754470272628,0.0128598,113980.0,113970.0,0.75485848]
["bitfinex-derivatives","BTCF0:USTF0",1754470273027,0.004,113980.0,113970.0,0.75485848]
["bitfinex-derivatives","BTCF0:USTF0",1754470274729,0.05455,113980.0,113970.0,0.296071]
["bitfinex-derivatives","BTCF0:USTF0",1754470277722,0.01908,113980.0,113970.0,0.296071]
["bitfinex-derivatives","BTCF0:USTF0",1754470277927,0.53747748,113980.0,113970.0,0.296071]
["bitfinex-derivatives","BTCF0:USTF0",1754470278127,0.53747748,113980.0,113970.0,0.907391]
["bitfinex-derivatives","BTCF0:USTF0",1754470278128,0.68881318,113980.0,113970.0,0.907391]
["bitfinex-derivatives","BTCF0:USTF0",1754470278327,0.68881318,113980.0,113970.0,0.247681]
["bitfinex-derivatives","BTCF0:USTF0",1754470278528,1.32427318,113980.0,113970.0,0.296071]
["bitfinex-derivatives","BTCF0:USTF0",1754470278928,1.32427318,113980.0,113970.0,0.175491]
["bitfinex-derivatives","BTCF0:USTF0",1754470279630,1.32427318,113980.0,113970.0,0.200181]
["bitfinex-derivatives","BTCF0:USTF0",1754470280322,1.32427318,113980.0,113970.0,0.241811]
["bitfinex-derivatives","BTCF0:USTF0",1754470281431,1.32427318,113980.0,113970.0,0.256761]
["bitfinex-derivatives","BTCF0:USTF0",1754470282532,1.32427318,113980.0,113970.0,0.209711]
["bitfinex-derivatives","BTCF0:USTF0",1754470282741,1.32427318,113980.0,113970.0,0.200181]
["bitfinex-derivatives","BTCF0:USTF0",1754470283127,1.32427318,113980.0,113970.0,0.175491]
["bitfinex-derivatives","BTCF0:USTF0",1754470283536,0.8654857,113980.0,113970.0,0.175491]
["bitfinex-derivatives","BTCF0:USTF0",1754470283736,1.32427318,113980.0,113970.0,0.199221]
["bitfinex-derivatives","BTCF0:USTF0",1754470284128,1.32427318,113980.0,113970.0,0.255801]
["bitfinex-derivatives","BTCF0:USTF0",1754470285136,0.8654857,113980.0,113970.0,0.255801]
["bitfinex-derivatives","BTCF0:USTF0",1754470285338,1.32427318,113980.0,113970.0,0.255801]
["bitfinex-derivatives","BTCF0:USTF0",1754470286138,1.14879748,113980.0,113970.0,0.255801]
["bitfinex-derivatives","BTCF0:USTF0",1754470286440,1.14879748,113980.0,113970.0,0.295291]
["bitfinex-derivatives","BTCF0:USTF0",1754470287229,1.32427318,113980.0,113970.0,0.295291]
["bitfinex-derivatives","BTCF0:USTF0",1754470288133,1.32427318,113980.0,113970.0,0.280341]
["bitfinex-derivatives","BTCF0:USTF0",1754470288324,1.32427318,113980.0,113970.0,0.199221]
["bitfinex-derivatives","BTCF0:USTF0",1754470288833,0.1754911,113970.0,113960.0,0.3071161]
["bitfinex-derivatives","BTCF0:USTF0",1754470289044,0.71008858,113970.0,113960.0,0.2632408]
["bitfinex-derivatives","BTCF0:USTF0",1754470289630,0.71008858,113970.0,113960.0,0.2869708]
["bitfinex-derivatives","BTCF0:USTF0",1754470290739,0.71008858,113970.0,113960.0,0.2632408]
["bitfinex-derivatives","BTCF0:USTF0",1754470291334,0.2513165,113960.0,113950.0,0.2632697]
["bitfinex-derivatives","BTCF0:USTF0",1754470291526,1.32078398,113960.0,113950.0,0.1755101]
["bitfinex-derivatives","BTCF0:USTF0",1754470292434,0.1755219,113950.0,113940.0,0.22989009]
["bitfinex-derivatives","BTCF0:USTF0",1754470292640,0.71011938,113950.0,113940.0,0.33463199]
["bitfinex-derivatives","BTCF0:USTF0",1754470292938,0.71011938,113950.0,113940.0,0.2870193]
["bitfinex-derivatives","BTCF0:USTF0",1754470294035,0.71011938,113950.0,113940.0,0.3286493]
["bitfinex-derivatives","BTCF0:USTF0",1754470294639,0.53459748,113950.0,113940.0,0.3840893]
["bitfinex-derivatives","BTCF0:USTF0",1754470295040,0.53459748,113950.0,113940.0,0.3850893]
["bitfinex-derivatives","BTCF0:USTF0",1754470296842,0.50981748,113950.0,113940.0,0.3850893]
["bitfinex-derivatives","BTCF0:USTF0",1754470298347,0.71011928,113950.0,113940.0,0.3850893]
["bitfinex-derivatives","BTCF0:USTF0",1754470299046,0.53459748,113950.0,113940.0,0.3850893]
["bitfinex-derivatives","BTCF0:USTF0",1754470300147,0.07581,113950.0,113940.0,0.3850893]
["bitfinex-derivatives","BTCF0:USTF0",1754470300345,0.53459748,113950.0,113940.0,0.3850893]
["bitfinex-derivatives","BTCF0:USTF0",1754470302445,1.10788748,113960.0,113950.0,0.2953218]
["bitfinex-derivatives","BTCF0:USTF0",1754470302838,1.28339388,113960.0,113950.0,0.2953218]
["bitfinex-derivatives","BTCF0:USTF0",1754470307950,0.8619964,113960.0,113950.0,0.2953218]
["bitfinex-derivatives","BTCF0:USTF0",1754470308250,1.32078388,113960.0,113950.0,0.2953218]
["bitfinex-derivatives","BTCF0:USTF0",1754470310049,1.32078388,113960.0,113950.0,0.2482718]
["bitfinex-derivatives","BTCF0:USTF0",1754470310253,1.32078388,113960.0,113950.0,0.2969118]
["bitfinex-derivatives","BTCF0:USTF0",1754470310449,1.14527748,113960.0,113950.0,0.2969118]
["bitfinex-derivatives","BTCF0:USTF0",1754470310753,0.62576,113960.0,113950.0,0.2969118]
["bitfinex-derivatives","BTCF0:USTF0",1754470310952,0.6374,113960.0,113950.0,0.2969118]
["bitfinex-derivatives","BTCF0:USTF0",1754470311649,0.6394,113960.0,113950.0,0.2969118]
["bitfinex-derivatives","BTCF0:USTF0",1754470312256,0.6394,113960.0,113950.0,0.2979118]
["bitfinex-derivatives","BTCF0:USTF0",1754470312456,0.66123,113960.0,113950.0,0.2989118]
["bitfinex-derivatives","BTCF0:USTF0",1754470312660,0.05103,113960.0,113950.0,0.2989118]
["bitfinex-derivatives","BTCF0:USTF0",1754470313555,0.01556,113960.0,113950.0,0.2989118]
["bitfinex-derivatives","BTCF0:USTF0",1754470313953,0.64845,113970.0,113960.0,0.2956764]
["bitfinex-derivatives","BTCF0:USTF0",1754470313954,1.12056748,113970.0,113960.0,0.2956764]
["bitfinex-derivatives","BTCF0:USTF0",1754470314155,1.14533748,113970.0,113960.0,0.2956764]
["bitfinex-derivatives","BTCF0:USTF0",1754470314350,0.66178,113970.0,113960.0,0.2956764]
["bitfinex-derivatives","BTCF0:USTF0",1754470316562,0.68655,113970.0,113960.0,0.2956764]
["bitfinex-derivatives","BTCF0:USTF0",1754470316764,1.14533748,113970.0,113960.0,0.2956764]
["bitfinex-derivatives","BTCF0:USTF0",1754470317563,0.68655,113970.0,113960.0,0.2956764]
["bitfinex-derivatives","BTCF0:USTF0",1754470317763,0.66178,113970.0,113960.0,0.2956764]
["bitfinex-derivatives","BTCF0:USTF0",1754470319361,0.68655,113970.0,113960.0,0.2956764]
["bitfinex-derivatives","BTCF0:USTF0",1754470319858,1.14533748,113970.0,113960.0,0.2956764]
["bitfinex-derivatives","BTCF0:USTF0",1754470320555,1.14533748,113970.0,113960.0,0.2966764]
["bitfinex-derivatives","BTCF0:USTF0",1754470321461,1.14533748,113970.0,113960.0,0.2976764]
["bitfinex-derivatives","BTCF0:USTF0",1754470323768,1.14533748,113970.0,113960.0,0.1775064]
["bitfinex-derivatives","BTCF0:USTF0",1754470323769,1.32082848,113970.0,113960.0,0.1775064]
["bitfinex-derivatives","BTCF0:USTF0",1754470324471,1.32082848,113970.0,113960.0,0.2007964]
["bitfinex-derivatives","BTCF0:USTF0",1754470325769,1.32082848,113970.0,113960.0,0.1987964]
["bitfinex-derivatives","BTCF0:USTF0",1754470326169,0.862041,113970.0,113960.0,0.1987964]
["bitfinex-derivatives","BTCF0:USTF0",1754470326466,1.32082848,113970.0,113960.0,0.1987964]
["bitfinex-derivatives","BTCF0:USTF0",1754470326768,1.32082848,113970.0,113960.0,0.1755064]
["bitfinex-derivatives","BTCF0:USTF0",1754470326971,1.31994848,113970.0,113960.0,0.1755064]
["bitfinex-derivatives","BTCF0:USTF0",1754470328872,1.14445748,113970.0,113960.0,0.1987964]
["bitfinex-derivatives","BTCF0:USTF0",1754470329173,0.53529748,113970.0,113960.0,0.2795464]
["bitfinex-derivatives","BTCF0:USTF0",1754470329373,1.14445748,113970.0,113960.0,0.2956764]
["bitfinex-derivatives","BTCF0:USTF0",1754470330275,0.53529748,113970.0,113960.0,0.2956764]
["bitfinex-derivatives","BTCF0:USTF0",1754470330474,1.14445748,113970.0,113960.0,0.2956764]
["bitfinex-derivatives","BTCF0:USTF0",1754470336982,0.6609,113970.0,113960.0,0.2956764]
["bitfinex-derivatives","BTCF0:USTF0",1754470337275,0.01627,113970.0,113960.0,0.75446388]
["bitfinex-derivatives","BTCF0:USTF0",1754470337475,0.62543,113970.0,113960.0,0.75446388]
["bitfinex-derivatives","BTCF0:USTF0",1754470337674,0.62543,113970.0,113960.0,0.2956764]
["bitfinex-derivatives","BTCF0:USTF0",1754470337874,0.63707,113970.0,113960.0,0.2956764]
["bitfinex-derivatives","BTCF0:USTF0",1754470338070,0.63707,113970.0,113960.0,0.2966764]
["bitfinex-derivatives","BTCF0:USTF0",1754470338272,0.07651,113980.0,113970.0,0.2237311]
["bitfinex-derivatives","BTCF0:USTF0",1754470338480,0.05174,113980.0,113970.0,0.2956611]
["bitfinex-derivatives","BTCF0:USTF0",1754470338674,0.6609,113980.0,113970.0,0.2956611]
["bitfinex-derivatives","BTCF0:USTF0",1754470340482,0.62543,113980.0,113970.0,0.2956611]
["bitfinex-derivatives","BTCF0:USTF0",1754470340871,0.63707,113980.0,113970.0,0.2956611]
["bitfinex-derivatives","BTCF0:USTF0",1754470341377,0.63907,113980.0,113970.0,0.2956611]
["bitfinex-derivatives","BTCF0:USTF0",1754470342181,0.64228,113980.0,113970.0,0.2956611]
["bitfinex-derivatives","BTCF0:USTF0",1754470342884,0.6609,113980.0,113970.0,0.2956611]
["bitfinex-derivatives","BTCF0:USTF0",1754470344289,0.02791,113980.0,113970.0,0.75444858]
["bitfinex-derivatives","BTCF0:USTF0",1754470344471,0.02791,113980.0,113970.0,0.2956611]
["bitfinex-derivatives","BTCF0:USTF0",1754470345073,0.02991,113980.0,113970.0,0.2956611]
["bitfinex-derivatives","BTCF0:USTF0",1754470345578,0.05174,113980.0,113970.0,0.2956611]
["bitfinex-derivatives","BTCF0:USTF0",1754470346083,0.53530748,113980.0,113970.0,0.2956611]
["bitfinex-derivatives","BTCF0:USTF0",1754470353789,0.71078308,113980.0,113970.0,0.1754911]
["bitfinex-derivatives","BTCF0:USTF0",1754470354091,0.53530748,113980.0,113970.0,0.1988811]
["bitfinex-derivatives","BTCF0:USTF0",1754470354591,0.71078318,113980.0,113970.0,0.1988811]
["bitfinex-derivatives","BTCF0:USTF0",1754470354794,0.71078318,113980.0,113970.0,0.2572211]
["bitfinex-derivatives","BTCF0:USTF0",1754470355793,0.71078318,113980.0,113970.0,0.2802711]
["bitfinex-derivatives","BTCF0:USTF0",1754470356394,0.71078318,113980.0,113970.0,0.2955111]
["bitfinex-derivatives","BTCF0:USTF0",1754470358997,0.53530748,113980.0,113970.0,0.2955111]
["bitfinex-derivatives","BTCF0:USTF0",1754470360099,0.66066,113980.0,113970.0,0.2955111]
["bitfinex-derivatives","BTCF0:USTF0",1754470360595,0.68544,113980.0,113970.0,0.2955111]
["bitfinex-derivatives","BTCF0:USTF0",1754470363098,0.6856,113980.0,113970.0,0.2955111]
["bitfinex-derivatives","BTCF0:USTF0",1754470363985,0.07668,113980.0,113970.0,0.2955111]
["bitfinex-derivatives","BTCF0:USTF0",1754470364997,0.0519,113980.0,113970.0,0.2955111]
["bitfinex-derivatives","BTCF0:USTF0",1754470365297,1.55393125,113990.0,113980.0,0.2954957]
["bitfinex-derivatives","BTCF0:USTF0",1754470365499,2.13803125,113990.0,113980.0,0.2954957]
["bitfinex-derivatives","BTCF0:USTF0",1754470365698,1.51551125,113990.0,113980.0,0.75428318]
["bitfinex-derivatives","BTCF0:USTF0",1754470366092,1.52715125,113990.0,113980.0,0.75428318]
["bitfinex-derivatives","BTCF0:USTF0",1754470366897,1.53015125,113990.0,113980.0,0.2954957]
["bitfinex-derivatives","BTCF0:USTF0",1754470367195,1.53215125,113990.0,113980.0,0.2954957]
["bitfinex-derivatives","BTCF0:USTF0",1754470367400,1.55693125,113990.0,113980.0,0.2954957]
["bitfinex-derivatives","BTCF0:USTF0",1754470368102,1.53215125,113990.0,113980.0,0.2954957]
["bitfinex-derivatives","BTCF0:USTF0",1754470369700,1.51851125,113990.0,113980.0,0.2954957]
["bitfinex-derivatives","BTCF0:USTF0",1754470370102,1.53015125,113990.0,113980.0,0.2954957]
["bitfinex-derivatives","BTCF0:USTF0",1754470370398,1.53215125,113990.0,113980.0,0.2954957]
["bitfinex-derivatives","BTCF0:USTF0",1754470371702,1.55490125,113990.0,113980.0,0.2954957]
["bitfinex-derivatives","BTCF0:USTF0",1754470372503,1.53943,113990.0,113980.0,0.2954957]
["bitfinex-derivatives","BTCF0:USTF0",1754470372804,0.003,113990.0,113980.0,0.75428318]
["bitfinex-derivatives","BTCF0:USTF0",1754470373804,0.07994808,114000.0,113990.0,0.2939503]
["bitfinex-derivatives","BTCF0:USTF0",1754470374193,1.60269808,114000.0,113990.0,0.9027503]
["bitfinex-derivatives","BTCF0:USTF0",1754470374797,1.52874808,114000.0,113990.0,0.9027503]
["bitfinex-derivatives","BTCF0:USTF0",1754470374994,1.53174808,114000.0,113990.0,0.9027503]
["bitfinex-derivatives","BTCF0:USTF0",1754470375195,1.51464,114000.0,113990.0,0.9027503]
["bitfinex-derivatives","BTCF0:USTF0",1754470378004,1.51464,114000.0,113990.0,0.97123349]
["bitfinex-derivatives","BTCF0:USTF0",1754470378704,1.51664,114000.0,113990.0,0.97123349]
["bitfinex-derivatives","BTCF0:USTF0",1754470379305,1.53939,114000.0,113990.0,0.97123349]
["bitfinex-derivatives","BTCF0:USTF0",1754470380508,0.003,114000.0,113990.0,1.43002097]
["bitfinex-derivatives","BTCF0:USTF0",1754470381011,1.30322868,114030.0,114020.0,0.2939041]
["bitfinex-derivatives","BTCF0:USTF0",1754470381306,1.3315641,114030.0,114020.0,0.2939041]
["bitfinex-derivatives","BTCF0:USTF0",1754470381501,1.3452041,114030.0,114020.0,0.2939041]
["bitfinex-derivatives","BTCF0:USTF0",1754470381904,0.7364841,114030.0,114020.0,0.2459041]
["bitfinex-derivatives","BTCF0:USTF0",1754470382205,1.3511917,114030.0,114020.0,0.2939041]
["bitfinex-derivatives","BTCF0:USTF0",1754470382710,1.3511917,114030.0,114020.0,0.1998641]
["bitfinex-derivatives","BTCF0:USTF0",1754470383410,1.3511917,114030.0,114020.0,0.1754141]
["bitfinex-derivatives","BTCF0:USTF0",1754470384909,1.3511916,114030.0,114020.0,0.1754141]
["bitfinex-derivatives","BTCF0:USTF0",1754470385903,0.7424716,114030.0,114020.0,0.1754141]
["bitfinex-derivatives","BTCF0:USTF0",1754470386210,1.3511116,114030.0,114020.0,0.1754141]
["bitfinex-derivatives","BTCF0:USTF0",1754470386611,1.3511116,114030.0,114020.0,0.1998641]
["bitfinex-derivatives","BTCF0:USTF0",1754470387916,0.7424716,114030.0,114020.0,0.1998641]
["bitfinex-derivatives","BTCF0:USTF0",1754470388102,1.1757129,114030.0,114020.0,0.1998641]
["bitfinex-derivatives","BTCF0:USTF0",1754470388913,1.1757129,114030.0,114020.0,0.2939041]
["bitfinex-derivatives","BTCF0:USTF0",1754470389803,1.1757129,114030.0,114020.0,0.2794941]
["bitfinex-derivatives","BTCF0:USTF0",1754470390004,1.3511116,114030.0,114020.0,0.1754141]
["bitfinex-derivatives","BTCF0:USTF0",1754470391008,0.71692542,114030.0,114020.0,0.1754141]
["bitfinex-derivatives","BTCF0:USTF0",1754470391310,1.1757129,114030.0,114020.0,0.1998641]
["bitfinex-derivatives","BTCF0:USTF0",1754470392911,1.1737129,114030.0,114020.0,0.1998641]
["bitfinex-derivatives","BTCF0:USTF0",1754470394316,0.71492542,114030.0,114020.0,0.2570941]
["bitfinex-derivatives","BTCF0:USTF0",1754470394616,1.1737129,114030.0,114020.0,0.2570941]
["bitfinex-derivatives","BTCF0:USTF0",1754470395317,1.1736329,114030.0,114020.0,0.2939041]
["bitfinex-derivatives","BTCF0:USTF0",1754470395614,0.71484542,114030.0,114020.0,0.2939041]
["bitfinex-derivatives","BTCF0:USTF0",1754470396013,1.1736329,114030.0,114020.0,0.2939041]
["bitfinex-derivatives","BTCF0:USTF0",1754470396813,1.1736329,114030.0,114020.0,0.2459041]
["bitfinex-derivatives","BTCF0:USTF0",1754470397015,0.71484542,114030.0,114020.0,0.2090941]
["bitfinex-derivatives","BTCF0:USTF0",1754470397215,2.6736329,114030.0,114020.0,0.2090941]
["bitfinex-derivatives","BTCF0:USTF0",1754470399118,2.21484542,114030.0,114020.0,0.1998641]
["bitfinex-derivatives","BTCF0:USTF0",1754470399319,2.6736329,114030.0,114020.0,0.1998641]
["bitfinex-derivatives","BTCF0:USTF0",1754470399915,2.8490316,114030.0,114020.0,0.1754141]
["bitfinex-derivatives","BTCF0:USTF0",1754470401317,2.8490316,114030.0,114020.0,0.1998841]
["bitfinex-derivatives","BTCF0:USTF0",1754470401523,2.8490316,114030.0,114020.0,0.1754141]
["bitfinex-derivatives","BTCF0:USTF0",1754470402815,0.1754141,114020.0,114010.0,0.306981]
["bitfinex-derivatives","BTCF0:USTF0",1754470403021,0.63420158,114020.0,114010.0,0.2631249]
["bitfinex-derivatives","BTCF0:USTF0",1754470403220,1.24268158,114020.0,114010.0,0.2631249]
["bitfinex-derivatives","BTCF0:USTF0",1754470403919,0.1754295,114010.0,114000.0,0.2192947]
["bitfinex-derivatives","BTCF0:USTF0",1754470404123,0.63421698,114010.0,114000.0,0.2192947]
["bitfinex-derivatives","BTCF0:USTF0",1754470404528,0.63421698,114010.0,113990.0,0.33165709]
["bitfinex-derivatives","BTCF0:USTF0",1754470404529,0.1754449,114000.0,113990.0,0.33165709]
["bitfinex-derivatives","BTCF0:USTF0",1754470404724,1.24267238,114000.0,113990.0,0.33165709]
["bitfinex-derivatives","BTCF0:USTF0",1754470405022,1.24267238,114000.0,113990.0,0.35612709]
["bitfinex-derivatives","BTCF0:USTF0",1754470406918,0.1754603,113990.0,113980.0,0.3315361]
["bitfinex-derivatives","BTCF0:USTF0",1754470407129,0.63424778,113990.0,113980.0,0.3315361]
["bitfinex-derivatives","BTCF0:USTF0",1754470408425,0.63424778,113990.0,113980.0,0.3335361]
["bitfinex-derivatives","BTCF0:USTF0",1754470409020,0.45878748,113990.0,113980.0,0.3335361]
["bitfinex-derivatives","BTCF0:USTF0",1754470410024,0.45878748,113990.0,113980.0,0.3922861]
["bitfinex-derivatives","BTCF0:USTF0",1754470410231,0.45878748,113990.0,113980.0,0.4294161]
["bitfinex-derivatives","BTCF0:USTF0",1754470415730,0.45878748,113990.0,113980.0,0.3800661]
["bitfinex-derivatives","BTCF0:USTF0",1754470415936,0.45878748,113990.0,113980.0,0.4294161]
["bitfinex-derivatives","BTCF0:USTF0",1754470416630,0.45878748,113990.0,113980.0,0.3800661]
["bitfinex-derivatives","BTCF0:USTF0",1754470416829,1.37426978,114000.0,113990.0,0.1754603]
["bitfinex-derivatives","BTCF0:USTF0",1754470417028,1.83305726,114000.0,113990.0,0.1754603]
["bitfinex-derivatives","BTCF0:USTF0",1754470417435,1.83305726,114000.0,113990.0,0.1999303]
["bitfinex-derivatives","BTCF0:USTF0",1754470419436,1.83305726,114000.0,113990.0,0.1999304]
["bitfinex-derivatives","BTCF0:USTF0",1754470420433,0.1754603,113990.0,113980.0,0.3070686]
["bitfinex-derivatives","BTCF0:USTF0",1754470420642,0.63424778,113990.0,113980.0,0.3315386]
["bitfinex-derivatives","BTCF0:USTF0",1754470421339,0.63424778,113990.0,113980.0,0.3902886]
["bitfinex-derivatives","BTCF0:USTF0",1754470421730,0.63424778,113990.0,113980.0,0.3558486]
["bitfinex-derivatives","BTCF0:USTF0",1754470422130,0.63424778,113990.0,113980.0,0.2438016]
["bitfinex-derivatives","BTCF0:USTF0",1754470422333,0.63424778,113990.0,113980.0,0.1999331]
["bitfinex-derivatives","BTCF0:USTF0",1754470422531,0.1754758,113980.0,113970.0,0.263218]
["bitfinex-derivatives","BTCF0:USTF0",1754470422831,1.24278328,113980.0,113970.0,0.243817]
["bitfinex-derivatives","BTCF0:USTF0",1754470423237,0.1754912,113970.0,113960.0,0.4274722]
["bitfinex-derivatives","BTCF0:USTF0",1754470423432,0.63427868,113970.0,113960.0,0.4274722]
["bitfinex-derivatives","BTCF0:USTF0",1754470426431,0.63427868,113970.0,113960.0,0.3628522]
["bitfinex-derivatives","BTCF0:USTF0",1754470426740,0.63427868,113970.0,113960.0,0.4125622]
["bitfinex-derivatives","BTCF0:USTF0",1754470426941,0.63427868,113970.0,113960.0,0.4274722]
["bitfinex-derivatives","BTCF0:USTF0",1754470427241,0.63427868,113970.0,113960.0,0.3781222]
["bitfinex-derivatives","BTCF0:USTF0",1754470427440,0.63427868,113970.0,113960.0,0.287716]
["bitfinex-derivatives","BTCF0:USTF0",1754470427633,0.63427868,113970.0,113960.0,0.322156]
["bitfinex-derivatives","BTCF0:USTF0",1754470428236,0.63427868,113970.0,113960.0,0.287716]
["bitfinex-derivatives","BTCF0:USTF0",1754470428237,0.65916628,113970.0,113960.0,0.287716]
["bitfinex-derivatives","BTCF0:USTF0",1754470428442,0.65916628,113970.0,113960.0,0.2438398]
["bitfinex-derivatives","BTCF0:USTF0",1754470428635,0.65916628,113970.0,113960.0,0.1999636]
["bitfinex-derivatives","BTCF0:USTF0",1754470430037,0.65916628,113970.0,113960.0,0.1990836]
["bitfinex-derivatives","BTCF0:USTF0",1754470430936,0.65916628,113970.0,113960.0,0.02359]
["bitfinex-derivatives","BTCF0:USTF0",1754470431639,0.65916628,113970.0,113960.0,0.1990965]
["bitfinex-derivatives","BTCF0:USTF0",1754470431832,0.65916628,113970.0,113950.0,0.2931526]
["bitfinex-derivatives","BTCF0:USTF0",1754470431833,0.2193967,113960.0,113950.0,0.2931526]
["bitfinex-derivatives","BTCF0:USTF0",1754470432144,1.78945096,113960.0,113950.0,0.2931526]
["bitfinex-derivatives","BTCF0:USTF0",1754470432843,1.78945096,113960.0,113950.0,0.11764]
["bitfinex-derivatives","BTCF0:USTF0",1754470433037,1.78945096,113960.0,113950.0,0.08254]
["bitfinex-derivatives","BTCF0:USTF0",1754470433242,1.78945096,113960.0,113950.0,0.02359]
["bitfinex-derivatives","BTCF0:USTF0",1754470433744,1.78945096,113960.0,113950.0,0.201112]
["bitfinex-derivatives","BTCF0:USTF0",1754470434335,1.78945096,113960.0,113950.0,0.199112]
["bitfinex-derivatives","BTCF0:USTF0",1754470434938,1.79045096,113960.0,113950.0,0.199112]
["bitfinex-derivatives","BTCF0:USTF0",1754470435646,1.79045096,113960.0,113950.0,0.02359]
["bitfinex-derivatives","BTCF0:USTF0",1754470436344,1.8149954,113960.0,113950.0,0.02359]
["bitfinex-derivatives","BTCF0:USTF0",1754470436946,1.8150354,113960.0,113950.0,0.1991119]
["bitfinex-derivatives","BTCF0:USTF0",1754470438950,1.2063954,113960.0,113950.0,0.02359]
["bitfinex-derivatives","BTCF0:USTF0",1754470439242,0.175522,113950.0,113940.0,0.02359]
["bitfinex-derivatives","BTCF0:USTF0",1754470439445,0.63430948,113950.0,113940.0,0.02359]
["bitfinex-derivatives","BTCF0:USTF0",1754470439846,0.65884332,113950.0,113940.0,0.02359]
["bitfinex-derivatives","BTCF0:USTF0",1754470440246,0.65884332,113950.0,113940.0,0.1991273]
["bitfinex-derivatives","BTCF0:USTF0",1754470440746,0.65884332,113950.0,113940.0,0.2931773]
["bitfinex-derivatives","BTCF0:USTF0",1754470440943,0.65884332,113950.0,113940.0,0.11764]
["bitfinex-derivatives","BTCF0:USTF0",1754470441143,0.65884332,113950.0,113940.0,0.2931774]
["bitfinex-derivatives","BTCF0:USTF0",1754470441343,0.65884332,113950.0,113940.0,0.10363]
["bitfinex-derivatives","BTCF0:USTF0",1754470441544,0.65884332,113950.0,113940.0,0.02359]
["bitfinex-derivatives","BTCF0:USTF0",1754470441744,0.65884332,113950.0,113940.0,0.1991273]
["bitfinex-derivatives","BTCF0:USTF0",1754470442243,0.65884332,113950.0,113940.0,0.02359]
["bitfinex-derivatives","BTCF0:USTF0",1754470442439,0.65884332,113950.0,113940.0,0.1991273]
["bitfinex-derivatives","BTCF0:USTF0",1754470443240,0.65884332,113950.0,113940.0,0.2791673]
["bitfinex-derivatives","BTCF0:USTF0",1754470443439,0.65884332,113950.0,113940.0,0.2931773]
["bitfinex-derivatives","BTCF0:USTF0",1754470444346,0.65884332,113950.0,113940.0,0.2931774]
["bitfinex-derivatives","BTCF0:USTF0",1754470444836,0.65884332,113950.0,113940.0,0.11764]
["bitfinex-derivatives","BTCF0:USTF0",1754470445038,0.65884332,113950.0,113940.0,0.02359]
["bitfinex-derivatives","BTCF0:USTF0",1754470446841,0.1755373,113940.0,113930.0,0.31199982]
["bitfinex-derivatives","BTCF0:USTF0",1754470447037,1.24372478,113940.0,113930.0,0.276667]
["bitfinex-derivatives","BTCF0:USTF0",1754470447242,1.26824795,113940.0,113930.0,0.337067]
["bitfinex-derivatives","BTCF0:USTF0",1754470447541,1.26824795,113940.0,113930.0,0.02359]
["bitfinex-derivatives","BTCF0:USTF0",1754470448139,1.26824795,113940.0,113930.0,0.02559]
["bitfinex-derivatives","BTCF0:USTF0",1754470449055,1.26825512,113940.0,113930.0,0.02559]
["bitfinex-derivatives","BTCF0:USTF0",1754470452852,1.26825512,113940.0,113930.0,0.2011428]
["bitfinex-derivatives","BTCF0:USTF0",1754470453043,1.26825512,113940.0,113930.0,0.2811828]
["bitfinex-derivatives","BTCF0:USTF0",1754470453242,1.26825512,113940.0,113930.0,0.2951928]
["bitfinex-derivatives","BTCF0:USTF0",1754470454854,1.26825512,113940.0,113930.0,0.2951927]
["bitfinex-derivatives","BTCF0:USTF0",1754470457059,1.26825512,113940.0,113930.0,0.11964]
["bitfinex-derivatives","BTCF0:USTF0",1754470457352,1.26825512,113940.0,113930.0,0.2951927]
["bitfinex-derivatives","BTCF0:USTF0",1754470457953,1.26825512,113940.0,113930.0,0.11964]
["bitfinex-derivatives","BTCF0:USTF0",1754470458254,1.26825512,113940.0,113930.0,0.2951928]
["bitfinex-derivatives","BTCF0:USTF0",1754470460255,1.26825512,113940.0,113930.0,0.11964]
["bitfinex-derivatives","BTCF0:USTF0",1754470461052,1.26825512,113940.0,113930.0,0.2951928]
["bitfinex-derivatives","BTCF0:USTF0",1754470462356,1.26825512,113940.0,113930.0,0.11964]
["bitfinex-derivatives","BTCF0:USTF0",1754470463948,1.26825512,113940.0,113930.0,0.2951927]
["bitfinex-derivatives","BTCF0:USTF0",1754470464560,1.26825512,113940.0,113930.0,0.11964]
["bitfinex-derivatives","BTCF0:USTF0",1754470464860,1.26825512,113940.0,113930.0,0.2951927]
["bitfinex-derivatives","BTCF0:USTF0",1754470465157,1.26765512,113940.0,113930.0,0.2941027]
["bitfinex-derivatives","BTCF0:USTF0",1754470474369,1.24312478,113940.0,113930.0,0.2941027]
["bitfinex-derivatives","BTCF0:USTF0",1754470475169,1.26764768,113940.0,113930.0,0.2941027]
["bitfinex-derivatives","BTCF0:USTF0",1754470475368,1.24312478,113940.0,113930.0,0.2941027]
["bitfinex-derivatives","BTCF0:USTF0",1754470482367,0.63432478,113940.0,113930.0,0.2941027]
["bitfinex-derivatives","BTCF0:USTF0",1754470482668,1.06754748,113940.0,113930.0,0.2941027]
["bitfinex-derivatives","BTCF0:USTF0",1754470483676,0.45878748,113940.0,113930.0,0.2941027]
["bitfinex-derivatives","BTCF0:USTF0",1754470483876,0.72206298,113960.0,113950.0,0.294002]
["bitfinex-derivatives","BTCF0:USTF0",1754470484073,1.81413638,113960.0,113950.0,0.294002]
["bitfinex-derivatives","BTCF0:USTF0",1754470484285,1.24306638,113960.0,113950.0,0.294002]
["bitfinex-derivatives","BTCF0:USTF0",1754470484678,0.45878748,113960.0,113950.0,0.294002]
["bitfinex-derivatives","BTCF0:USTF0",1754470484982,1.06754748,113960.0,113950.0,0.294002]
["bitfinex-derivatives","BTCF0:USTF0",1754470485383,0.45878748,113960.0,113950.0,0.294002]
["bitfinex-derivatives","BTCF0:USTF0",1754470485784,0.45978748,113960.0,113950.0,0.294002]
["bitfinex-derivatives","BTCF0:USTF0",1754470486084,1.06854748,113960.0,113950.0,0.294002]
["bitfinex-derivatives","BTCF0:USTF0",1754470486481,0.45978748,113960.0,113950.0,0.294002]
["bitfinex-derivatives","BTCF0:USTF0",1754470486784,1.06754748,113960.0,113950.0,0.296002]
["bitfinex-derivatives","BTCF0:USTF0",1754470487186,1.24305408,113960.0,113950.0,0.296002]
["bitfinex-derivatives","BTCF0:USTF0",1754470488084,1.70184156,113960.0,113950.0,0.296002]
["bitfinex-derivatives","BTCF0:USTF0",1754470489189,1.24305408,113960.0,113950.0,0.296002]
["bitfinex-derivatives","BTCF0:USTF0",1754470490492,1.06754748,113960.0,113950.0,0.296002]
["bitfinex-derivatives","BTCF0:USTF0",1754470490892,1.24305408,113960.0,113950.0,0.296002]
["bitfinex-derivatives","BTCF0:USTF0",1754470492191,1.06754748,113960.0,113950.0,0.296002]
["bitfinex-derivatives","BTCF0:USTF0",1754470492492,1.24305408,113960.0,113950.0,0.296002]
["bitfinex-derivatives","BTCF0:USTF0",1754470495992,0.7842666,113960.0,113950.0,0.296002]
["bitfinex-derivatives","BTCF0:USTF0",1754470496194,1.24305408,113960.0,113950.0,0.296002]
["bitfinex-derivatives","BTCF0:USTF0",1754470500195,1.70184156,113960.0,113950.0,0.296002]
["bitfinex-derivatives","BTCF0:USTF0",1754470500695,0.7842666,113960.0,113950.0,0.296002]
["bitfinex-derivatives","BTCF0:USTF0",1754470500895,1.06754748,113960.0,113950.0,0.296002]
["bitfinex-derivatives","BTCF0:USTF0",1754470501190,1.2392476,113970.0,113960.0,0.1909566]
["bitfinex-derivatives","BTCF0:USTF0",1754470501400,0.48367508,113970.0,113960.0,0.2944966]
["bitfinex-derivatives","BTCF0:USTF0",1754470501695,0.6334076,113970.0,113960.0,0.2944966]
["bitfinex-derivatives","BTCF0:USTF0",1754470501887,1.06730748,113970.0,113960.0,0.2944966]
["bitfinex-derivatives","BTCF0:USTF0",1754470503293,1.24279868,113970.0,113960.0,0.2944966]
["bitfinex-derivatives","BTCF0:USTF0",1754470504297,1.24279868,113970.0,113960.0,0.2964966]
["bitfinex-derivatives","BTCF0:USTF0",1754470505184,1.26439215,113970.0,113960.0,0.2964966]
["bitfinex-derivatives","BTCF0:USTF0",1754470506399,2.76439215,113970.0,113960.0,0.2964966]
["bitfinex-derivatives","BTCF0:USTF0",1754470509198,2.13011347,113970.0,113960.0,0.2964966]
["bitfinex-derivatives","BTCF0:USTF0",1754470509395,2.58890095,113970.0,113960.0,0.2964966]
["bitfinex-derivatives","BTCF0:USTF0",1754470510002,2.13011347,113970.0,113960.0,0.2964966]
["bitfinex-derivatives","BTCF0:USTF0",1754470510303,2.58890095,113970.0,113960.0,0.2964966]
["bitfinex-derivatives","BTCF0:USTF0",1754470514900,2.76439205,113970.0,113960.0,0.2964966]
["bitfinex-derivatives","BTCF0:USTF0",1754470515088,2.58870095,113970.0,113960.0,0.2964966]
["bitfinex-derivatives","BTCF0:USTF0",1754470520097,2.76419205,113970.0,113960.0,0.2964966]
["bitfinex-derivatives","BTCF0:USTF0",1754470521604,2.58870095,113970.0,113960.0,0.2964966]
["bitfinex-derivatives","BTCF0:USTF0",1754470525505,2.12991347,113970.0,113960.0,0.2964966]
["bitfinex-derivatives","BTCF0:USTF0",1754470525708,2.58870095,113970.0,113960.0,0.2964966]
["bitfinex-derivatives","BTCF0:USTF0",1754470526707,2.12991347,113970.0,113960.0,0.2964966]
["bitfinex-derivatives","BTCF0:USTF0",1754470526894,2.58870095,113970.0,113960.0,0.2964966]
["bitfinex-derivatives","BTCF0:USTF0",1754470528603,2.64483937,113970.0,113960.0,0.8114225]
["bitfinex-derivatives","BTCF0:USTF0",1754470530415,2.64463937,113970.0,113960.0,0.7874125]
["bitfinex-derivatives","BTCF0:USTF0",1754470530710,2.64463937,113970.0,113960.0,0.8112025]
["bitfinex-derivatives","BTCF0:USTF0",1754470531810,2.64463937,113970.0,113960.0,0.2962766]
["bitfinex-derivatives","BTCF0:USTF0",1754470532610,2.03651937,113970.0,113960.0,0.2962766]
["bitfinex-derivatives","BTCF0:USTF0",1754470533011,2.64459937,113970.0,113960.0,0.2962766]
["bitfinex-derivatives","BTCF0:USTF0",1754470534016,2.64459937,113970.0,113960.0,0.2808466]
["bitfinex-derivatives","BTCF0:USTF0",1754470534915,3.15952527,113970.0,113960.0,0.2808466]
["bitfinex-derivatives","BTCF0:USTF0",1754470539911,3.15952527,113970.0,113960.0,0.2663566]
["bitfinex-derivatives","BTCF0:USTF0",1754470540113,2.12967347,113970.0,113960.0,0.2663566]
["bitfinex-derivatives","BTCF0:USTF0",1754470540310,3.15952527,113970.0,113960.0,0.2663566]
["bitfinex-derivatives","BTCF0:USTF0",1754470540814,3.15952527,113970.0,113960.0,0.2817866]
["bitfinex-derivatives","BTCF0:USTF0",1754470541020,3.15952527,113970.0,113960.0,0.2962966]
["bitfinex-derivatives","BTCF0:USTF0",1754470542019,2.12967347,113970.0,113960.0,0.2962966]
["bitfinex-derivatives","BTCF0:USTF0",1754470542213,3.15952527,113970.0,113960.0,0.2962966]
["bitfinex-derivatives","BTCF0:USTF0",1754470542411,3.15952527,113970.0,113960.0,0.2972966]
["bitfinex-derivatives","BTCF0:USTF0",1754470542718,3.15940527,113970.0,113960.0,0.2972966]
["bitfinex-derivatives","BTCF0:USTF0",1754470543018,2.64447937,113970.0,113960.0,0.8122225]
["bitfinex-derivatives","BTCF0:USTF0",1754470543222,2.64447937,113970.0,113960.0,0.8112225]
["bitfinex-derivatives","BTCF0:USTF0",1754470544119,1.14447937,113970.0,113960.0,0.8112225]
["bitfinex-derivatives","BTCF0:USTF0",1754470544919,0.53651937,113970.0,113960.0,0.8112225]
["bitfinex-derivatives","BTCF0:USTF0",1754470545416,2.10792,113980.0,113970.0,0.2946711]
["bitfinex-derivatives","BTCF0:USTF0",1754470545623,2.6228459,113980.0,113970.0,0.2946711]
["bitfinex-derivatives","BTCF0:USTF0",1754470545919,1.1228459,113980.0,113970.0,0.2946711]
["bitfinex-derivatives","BTCF0:USTF0",1754470546421,2.6228459,113980.0,113970.0,0.2946711]
["bitfinex-derivatives","BTCF0:USTF0",1754470547420,2.6228459,113980.0,113970.0,0.36605116]
["bitfinex-derivatives","BTCF0:USTF0",1754470547721,2.1904016,113980.0,113970.0,0.36605116]
["bitfinex-derivatives","BTCF0:USTF0",1754470547923,2.7982816,113980.0,113970.0,0.36605116]
["bitfinex-derivatives","BTCF0:USTF0",1754470548121,2.81749233,113980.0,113970.0,0.35154116]
["bitfinex-derivatives","BTCF0:USTF0",1754470548417,1.51921073,113980.0,113970.0,0.31852116]
["bitfinex-derivatives","BTCF0:USTF0",1754470548621,2.64197663,113980.0,113970.0,0.31852116]
["bitfinex-derivatives","BTCF0:USTF0",1754470549515,2.64193663,113980.0,113970.0,0.31852116]
["bitfinex-derivatives","BTCF0:USTF0",1754470550322,2.64193663,113980.0,113970.0,0.31952116]
["bitfinex-derivatives","BTCF0:USTF0",1754470553824,2.64193663,113980.0,113970.0,0.36564116]
["bitfinex-derivatives","BTCF0:USTF0",1754470556228,0.53413663,113980.0,113970.0,0.36564116]
["bitfinex-derivatives","BTCF0:USTF0",1754470556530,1.3419196,114000.0,113990.0,0.1984503]
["bitfinex-derivatives","BTCF0:USTF0",1754470556725,1.6375318,114000.0,113990.0,0.1984503]
["bitfinex-derivatives","BTCF0:USTF0",1754470556926,0.60768,114000.0,113990.0,0.1984503]
["bitfinex-derivatives","BTCF0:USTF0",1754470557129,1.6375318,114000.0,113990.0,0.1984503]
["bitfinex-derivatives","BTCF0:USTF0",1754470557323,1.8129767,114000.0,113990.0,0.1984503]
["bitfinex-derivatives","BTCF0:USTF0",1754470557727,1.8129767,114000.0,113990.0,0.1754603]
["bitfinex-derivatives","BTCF0:USTF0",1754470557929,1.8149767,114000.0,113990.0,0.1754603]
["bitfinex-derivatives","BTCF0:USTF0",1754470558231,1.0318518,114000.0,113990.0,0.1754603]
["bitfinex-derivatives","BTCF0:USTF0",1754470558428,1.65870629,114000.0,113990.0,0.1984503]
["bitfinex-derivatives","BTCF0:USTF0",1754470560032,1.65870629,114000.0,113990.0,0.2553403]
["bitfinex-derivatives","BTCF0:USTF0",1754470560227,1.65870629,114000.0,113990.0,0.2781003]
["bitfinex-derivatives","BTCF0:USTF0",1754470560433,1.65870629,114000.0,113990.0,0.1984503]
["bitfinex-derivatives","BTCF0:USTF0",1754470560930,1.83415119,114000.0,113990.0,0.1984503]
["bitfinex-derivatives","BTCF0:USTF0",1754470561234,1.83415119,114000.0,113990.0,0.1754603]
["bitfinex-derivatives","BTCF0:USTF0",1754470562120,0.80429939,114000.0,113990.0,0.1754603]
["bitfinex-derivatives","BTCF0:USTF0",1754470563033,1.2619057,114000.0,113990.0,0.1754603]
["bitfinex-derivatives","BTCF0:USTF0",1754470563835,1.2619057,114000.0,113990.0,0.1984503]
["bitfinex-derivatives","BTCF0:USTF0",1754470565935,1.71951201,114000.0,113990.0,0.1984503]
["bitfinex-derivatives","BTCF0:USTF0",1754470569843,1.2619057,114000.0,113990.0,0.1984503]
["bitfinex-derivatives","BTCF0:USTF0",1754470578156,1.71951201,114000.0,113990.0,0.1984503]
["bitfinex-derivatives","BTCF0:USTF0",1754470580555,0.80429939,114000.0,113990.0,0.1984503]
["bitfinex-derivatives","BTCF0:USTF0",1754470580761,1.2619057,114000.0,113990.0,0.1984503]
["bitfinex-derivatives","BTCF0:USTF0",1754470584752,1.83394285,114000.0,113990.0,0.1984503]
["bitfinex-derivatives","BTCF0:USTF0",1754470586360,3.15849795,114000.0,113990.0,0.2448803]
["bitfinex-derivatives","BTCF0:USTF0",1754470586566,3.15849795,114000.0,113990.0,0.2934303]
["bitfinex-derivatives","BTCF0:USTF0",1754470591371,1.65849795,114000.0,113990.0,0.2934303]
["bitfinex-derivatives","BTCF0:USTF0",1754470591871,1.68282279,114000.0,113990.0,0.2934303]
["bitfinex-derivatives","BTCF0:USTF0",1754470593566,1.16732106,114000.0,113990.0,0.2934303]
["bitfinex-derivatives","BTCF0:USTF0",1754470593766,1.14299622,114000.0,113990.0,0.2934303]
["bitfinex-derivatives","BTCF0:USTF0",1754470594071,0.53603622,114000.0,113990.0,0.80825203]
["bitfinex-derivatives","BTCF0:USTF0",1754470594372,1.12378173,114000.0,113990.0,0.80825203]
["bitfinex-derivatives","BTCF0:USTF0",1754470594762,0.51682173,114000.0,113990.0,0.80825203]
["bitfinex-derivatives","BTCF0:USTF0",1754470595372,0.55077557,114000.0,113990.0,0.80825203]
["bitfinex-derivatives","BTCF0:USTF0",1754470595570,0.51682173,114000.0,113990.0,0.80825203]
["bitfinex-derivatives","BTCF0:USTF0",1754470596274,2.01682173,114000.0,113990.0,0.80825203]
["bitfinex-derivatives","BTCF0:USTF0",1754470598978,2.01682173,114000.0,113990.0,0.2934303]
["bitfinex-derivatives","BTCF0:USTF0",1754470599171,2.01682173,114000.0,113990.0,0.80825203]
["bitfinex-derivatives","BTCF0:USTF0",1754470599475,2.01682173,114000.0,113990.0,0.2934303]
["bitfinex-derivatives","BTCF0:USTF0",1754470600275,2.53164346,114000.0,113990.0,0.2448803]
["bitfinex-derivatives","BTCF0:USTF0",1754470600574,2.01682173,114000.0,113990.0,0.2786103]
["bitfinex-derivatives","BTCF0:USTF0",1754470600776,2.53164346,114000.0,113990.0,0.2934303]
["bitfinex-derivatives","BTCF0:USTF0",1754470602069,3.31384826,114000.0,113990.0,0.1984503]
["bitfinex-derivatives","BTCF0:USTF0",1754470603181,3.13840346,114000.0,113990.0,0.1984503]
["bitfinex-derivatives","BTCF0:USTF0",1754470603478,3.13840346,114000.0,113990.0,0.2934303]
["bitfinex-derivatives","BTCF0:USTF0",1754470603878,3.31384826,114000.0,113990.0,0.1984503]
["bitfinex-derivatives","BTCF0:USTF0",1754470606282,3.13840346,114000.0,113990.0,0.1984503]
["bitfinex-derivatives","BTCF0:USTF0",1754470607278,3.13840346,114000.0,113990.0,0.2786103]
["bitfinex-derivatives","BTCF0:USTF0",1754470607468,3.13840346,114000.0,113990.0,0.2934303]
["bitfinex-derivatives","BTCF0:USTF0",1754470607779,2.62358173,114000.0,113990.0,0.2934303]
["bitfinex-derivatives","BTCF0:USTF0",1754470608076,3.13840346,114000.0,113990.0,0.2934303]
["bitfinex-derivatives","BTCF0:USTF0",1754470610877,2.53164346,114000.0,113990.0,0.2934303]
["bitfinex-derivatives","BTCF0:USTF0",1754470611082,2.62342173,114000.0,113990.0,0.2934303]
["bitfinex-derivatives","BTCF0:USTF0",1754470611284,1.12342173,114000.0,113990.0,0.80825203]
["bitfinex-derivatives","BTCF0:USTF0",1754470611485,1.12342173,114000.0,113990.0,0.2934303]
["bitfinex-derivatives","BTCF0:USTF0",1754470611871,2.62342173,114000.0,113990.0,0.2934303]
["bitfinex-derivatives","BTCF0:USTF0",1754470612883,3.13824346,114000.0,113990.0,0.2934303]
["bitfinex-derivatives","BTCF0:USTF0",1754470617485,1.63824346,114000.0,113990.0,0.2934303]
["bitfinex-derivatives","BTCF0:USTF0",1754470617888,3.13824346,114000.0,113990.0,0.2934303]
["bitfinex-derivatives","BTCF0:USTF0",1754470618481,2.62342173,114000.0,113990.0,0.2934303]
["bitfinex-derivatives","BTCF0:USTF0",1754470618888,2.01682173,114000.0,113990.0,0.2934303]
["bitfinex-derivatives","BTCF0:USTF0",1754470619088,2.62326173,114000.0,113990.0,0.2934303]
["bitfinex-derivatives","BTCF0:USTF0",1754470619387,2.10844,114000.0,113990.0,0.2934303]
["bitfinex-derivatives","BTCF0:USTF0",1754470619575,2.62326173,114000.0,113990.0,0.2934303]
["bitfinex-derivatives","BTCF0:USTF0",1754470621782,2.62318173,114000.0,113990.0,0.80825203]
["bitfinex-derivatives","BTCF0:USTF0",1754470622586,2.62118173,114000.0,113990.0,0.80825203]
["bitfinex-derivatives","BTCF0:USTF0",1754470623083,2.01482173,114000.0,113990.0,0.80825203]
["bitfinex-derivatives","BTCF0:USTF0",1754470623284,2.62118173,114000.0,113990.0,0.80825203]
["bitfinex-derivatives","BTCF0:USTF0",1754470623688,2.01482173,114000.0,113990.0,0.2934303]
["bitfinex-derivatives","BTCF0:USTF0",1754470623986,2.62114173,114000.0,113990.0,0.80825203]
["bitfinex-derivatives","BTCF0:USTF0",1754470625593,2.01482173,114000.0,113990.0,0.80825203]
["bitfinex-derivatives","BTCF0:USTF0",1754470625892,2.10632,114000.0,113990.0,0.80825203]
["bitfinex-derivatives","BTCF0:USTF0",1754470626092,2.01482173,114000.0,113990.0,0.2934303]
["bitfinex-derivatives","BTCF0:USTF0",1754470626287,2.62110173,114000.0,113990.0,0.80825203]
["bitfinex-derivatives","BTCF0:USTF0",1754470626488,2.01482173,114000.0,113990.0,0.80825203]
["bitfinex-derivatives","BTCF0:USTF0",1754470626692,2.62110173,114000.0,113990.0,0.80825203]
["bitfinex-derivatives","BTCF0:USTF0",1754470627085,2.01482173,114000.0,113990.0,0.80825203]
["bitfinex-derivatives","BTCF0:USTF0",1754470627285,2.62110173,114000.0,113990.0,0.80825203]
["bitfinex-derivatives","BTCF0:USTF0",1754470628188,2.62110173,114000.0,113990.0,0.2934303]
["bitfinex-derivatives","BTCF0:USTF0",1754470628494,3.13592346,114000.0,113990.0,0.1984503]
["bitfinex-derivatives","BTCF0:USTF0",1754470628681,3.13588346,114000.0,113990.0,0.1984503]
["bitfinex-derivatives","BTCF0:USTF0",1754470632896,2.10624,114000.0,113990.0,0.1984503]
["bitfinex-derivatives","BTCF0:USTF0",1754470633098,3.13588346,114000.0,113990.0,0.1984503]
["bitfinex-derivatives","BTCF0:USTF0",1754470634597,3.13588346,114000.0,113990.0,0.1994503]
["bitfinex-derivatives","BTCF0:USTF0",1754470635496,2.10624,114000.0,113990.0,0.1994503]
["bitfinex-derivatives","BTCF0:USTF0",1754470635796,3.13588346,114000.0,113990.0,0.2004503]
["bitfinex-derivatives","BTCF0:USTF0",1754470636899,2.62106173,114000.0,113990.0,0.2004503]
["bitfinex-derivatives","BTCF0:USTF0",1754470644612,2.62106173,114000.0,113990.0,0.2331603]
["bitfinex-derivatives","BTCF0:USTF0",1754470644902,2.62106173,114000.0,113990.0,0.80939203]
["bitfinex-derivatives","BTCF0:USTF0",1754470646706,2.01482173,114000.0,113990.0,0.2945703]
["bitfinex-derivatives","BTCF0:USTF0",1754470647003,2.01482173,114000.0,113990.0,0.80939203]
["bitfinex-derivatives","BTCF0:USTF0",1754470647004,2.62070173,114000.0,113990.0,0.80939203]
["bitfinex-derivatives","BTCF0:USTF0",1754470650006,1.12070173,114000.0,113990.0,0.80939203]
["bitfinex-derivatives","BTCF0:USTF0",1754470650414,2.62070173,114000.0,113990.0,0.80939203]
["bitfinex-derivatives","BTCF0:USTF0",1754470650616,0.2192371,114040.0,114030.0,0.1753987]
["bitfinex-derivatives","BTCF0:USTF0",1754470650801,0.5723941,114040.0,114030.0,0.1993087]
["bitfinex-derivatives","BTCF0:USTF0",1754470651103,2.6781941,114040.0,114030.0,0.1993087]
["bitfinex-derivatives","BTCF0:USTF0",1754470651609,2.65395945,114040.0,114030.0,0.1993087]
["bitfinex-derivatives","BTCF0:USTF0",1754470651803,2.65395945,114040.0,114030.0,0.71413043]
["bitfinex-derivatives","BTCF0:USTF0",1754470652109,2.65395945,114040.0,114030.0,0.2788387]
["bitfinex-derivatives","BTCF0:USTF0",1754470652309,2.65395945,114040.0,114030.0,0.2461287]
["bitfinex-derivatives","BTCF0:USTF0",1754470652511,2.65795945,114040.0,114030.0,0.2461287]
["bitfinex-derivatives","BTCF0:USTF0",1754470652714,0.64305772,114040.0,114030.0,0.2461287]
["bitfinex-derivatives","BTCF0:USTF0",1754470652915,0.03733772,114040.0,114030.0,0.2461287]
["bitfinex-derivatives","BTCF0:USTF0",1754470653212,0.64305772,114040.0,114030.0,0.2461287]
["bitfinex-derivatives","BTCF0:USTF0",1754470653405,0.64305772,114040.0,114030.0,0.35057404]
["bitfinex-derivatives","BTCF0:USTF0",1754470653818,0.64305772,114040.0,114030.0,0.2788387]
["bitfinex-derivatives","BTCF0:USTF0",1754470654204,0.64305772,114040.0,114030.0,0.2461287]
["bitfinex-derivatives","BTCF0:USTF0",1754470654401,0.64305772,114040.0,114030.0,0.2934287]
["bitfinex-derivatives","BTCF0:USTF0",1754470655108,0.03733772,114040.0,114030.0,0.2934287]
["bitfinex-derivatives","BTCF0:USTF0",1754470655321,0.64297772,114040.0,114030.0,0.75060196]
["bitfinex-derivatives","BTCF0:USTF0",1754470655808,0.64297772,114040.0,114030.0,0.2934287]
["bitfinex-derivatives","BTCF0:USTF0",1754470656206,0.64293772,114040.0,114030.0,0.75060196]
["bitfinex-derivatives","BTCF0:USTF0",1754470656808,0.03733772,114040.0,114030.0,0.75060196]
["bitfinex-derivatives","BTCF0:USTF0",1754470657211,0.64293772,114040.0,114030.0,0.75060196]
["bitfinex-derivatives","BTCF0:USTF0",1754470657813,0.64293772,114040.0,114030.0,0.81967149]
["bitfinex-derivatives","BTCF0:USTF0",1754470658211,0.64293772,114040.0,114030.0,0.36249823]
["bitfinex-derivatives","BTCF0:USTF0",1754470659009,0.6096,114040.0,114030.0,0.36249823]
["bitfinex-derivatives","BTCF0:USTF0",1754470659607,0.004,114040.0,114030.0,0.96805823]
["bitfinex-derivatives","BTCF0:USTF0",1754470661209,0.004,114040.0,114030.0,1.42523149]
["bitfinex-derivatives","BTCF0:USTF0",1754470662215,0.004,114040.0,114030.0,0.96805823]
["bitfinex-derivatives","BTCF0:USTF0",1754470662714,0.004,114040.0,114030.0,1.42523149]
["bitfinex-derivatives","BTCF0:USTF0",1754470671118,0.004,114040.0,114030.0,0.96805823]
["bitfinex-derivatives","BTCF0:USTF0",1754470673626,0.46117326,114040.0,114030.0,0.96761823]
["bitfinex-derivatives","BTCF0:USTF0",1754470673817,0.63655806,114040.0,114030.0,0.96761823]
["bitfinex-derivatives","BTCF0:USTF0",1754470675225,0.46117326,114040.0,114030.0,0.96761823]
["bitfinex-derivatives","BTCF0:USTF0",1754470684731,0.51834035,114040.0,114030.0,0.96761823]
["bitfinex-derivatives","BTCF0:USTF0",1754470687934,1.12318035,114040.0,114030.0,0.96761823]
["bitfinex-derivatives","BTCF0:USTF0",1754470689634,0.60884,114040.0,114030.0,1.48195858]
["bitfinex-derivatives","BTCF0:USTF0",1754470689826,1.12318035,114040.0,114030.0,1.48195858]
["bitfinex-derivatives","BTCF0:USTF0",1754470690026,0.51834035,114040.0,114030.0,0.87683858]
["bitfinex-derivatives","BTCF0:USTF0",1754470690336,1.2080655,114040.0,114030.0,0.36249823]
["bitfinex-derivatives","BTCF0:USTF0",1754470690638,0.63667309,114040.0,114030.0,0.36249823]
["bitfinex-derivatives","BTCF0:USTF0",1754470692034,0.66073096,114040.0,114030.0,0.36249823]
["bitfinex-derivatives","BTCF0:USTF0",1754470700346,0.65873096,114040.0,114030.0,0.36249823]
["bitfinex-derivatives","BTCF0:USTF0",1754470701645,0.65873096,114040.0,114030.0,0.2934287]
["bitfinex-derivatives","BTCF0:USTF0",1754470701944,0.63267309,114040.0,114030.0,0.2934287]
["bitfinex-derivatives","BTCF0:USTF0",1754470702946,0.1753848,114040.0,114030.0,0.2934287]
["bitfinex-derivatives","BTCF0:USTF0",1754470703143,0.63267309,114040.0,114030.0,0.2934287]
["bitfinex-derivatives","BTCF0:USTF0",1754470712652,0.68979952,114040.0,114030.0,0.2934287]
["bitfinex-derivatives","BTCF0:USTF0",1754470714252,0.68979952,114040.0,114030.0,0.401063]
["bitfinex-derivatives","BTCF0:USTF0",1754470714455,0.68979952,114040.0,114030.0,0.3572143]
["bitfinex-derivatives","BTCF0:USTF0",1754470715055,0.68979952,114040.0,114030.0,0.3821643]
["bitfinex-derivatives","BTCF0:USTF0",1754470715757,0.1753848,114040.0,114030.0,0.3821643]
["bitfinex-derivatives","BTCF0:USTF0",1754470715958,0.68979952,114040.0,114030.0,0.3821643]
["bitfinex-derivatives","BTCF0:USTF0",1754470718559,0.51441472,114040.0,114030.0,0.426013]
["bitfinex-derivatives","BTCF0:USTF0",1754470718863,0.68979952,114040.0,114030.0,0.426013]
["bitfinex-derivatives","BTCF0:USTF0",1754470719062,0.68979952,114040.0,114030.0,0.94042772]
["bitfinex-derivatives","BTCF0:USTF0",1754470724862,0.60416,114040.0,114030.0,0.94042772]
["bitfinex-derivatives","BTCF0:USTF0",1754470725064,0.7795448,114040.0,114030.0,0.94042772]
["bitfinex-derivatives","BTCF0:USTF0",1754470726170,0.7795448,114040.0,114030.0,1.45484244]
["bitfinex-derivatives","BTCF0:USTF0",1754470727170,0.7795448,114040.0,114030.0,0.94042772]
["bitfinex-derivatives","BTCF0:USTF0",1754470729565,0.7818848,114040.0,114030.0,0.426013]
["bitfinex-derivatives","BTCF0:USTF0",1754470729765,0.7818848,114040.0,114030.0,0.94042772]
["bitfinex-derivatives","BTCF0:USTF0",1754470731871,0.7818848,114040.0,114030.0,0.426013]
["bitfinex-derivatives","BTCF0:USTF0",1754470732068,0.80594583,114040.0,114030.0,0.94042772]
["bitfinex-derivatives","BTCF0:USTF0",1754470735571,0.80594618,114040.0,114030.0,0.94042772]
["bitfinex-derivatives","BTCF0:USTF0",1754470739175,0.80562618,114040.0,114030.0,0.94042772]
["bitfinex-derivatives","BTCF0:USTF0",1754470741978,0.7815648,114040.0,114030.0,0.94042772]
["bitfinex-derivatives","BTCF0:USTF0",1754470746784,0.7815648,114040.0,114030.0,0.426013]
["bitfinex-derivatives","BTCF0:USTF0",1754470746983,1.29597952,114040.0,114030.0,0.89657902]
["bitfinex-derivatives","BTCF0:USTF0",1754470752686,1.29597952,114040.0,114030.0,0.3821643]
["bitfinex-derivatives","BTCF0:USTF0",1754470752985,1.29597952,114040.0,114030.0,0.89657902]
["bitfinex-derivatives","BTCF0:USTF0",1754470754186,0.7815648,114040.0,114030.0,0.89657902]
["bitfinex-derivatives","BTCF0:USTF0",1754470755482,1.29597952,114040.0,114030.0,0.89657902]
["bitfinex-derivatives","BTCF0:USTF0",1754470758892,0.7815648,114040.0,114030.0,0.89657902]
["bitfinex-derivatives","BTCF0:USTF0",1754470759098,1.29597952,114040.0,114030.0,0.89657902]
["bitfinex-derivatives","BTCF0:USTF0",1754470759291,1.29597952,114040.0,114030.0,0.3821643]
["bitfinex-derivatives","BTCF0:USTF0",1754470759686,1.29597952,114040.0,114030.0,0.89657902]
["bitfinex-derivatives","BTCF0:USTF0",1754470760193,1.29597952,114040.0,114030.0,0.3821643]
["bitfinex-derivatives","BTCF0:USTF0",1754470760401,1.29597952,114040.0,114030.0,0.89657902]
["bitfinex-derivatives","BTCF0:USTF0",1754470760895,1.29597952,114040.0,114030.0,0.3821643]
["bitfinex-derivatives","BTCF0:USTF0",1754470761094,1.29597952,114040.0,114030.0,0.89657902]
["bitfinex-derivatives","BTCF0:USTF0",1754470764397,0.7815648,114040.0,114030.0,0.89657902]
["bitfinex-derivatives","BTCF0:USTF0",1754470765797,1.29597952,114040.0,114030.0,0.89657902]
["bitfinex-derivatives","BTCF0:USTF0",1754470765997,1.29597952,114040.0,114030.0,0.3383158]
["bitfinex-derivatives","BTCF0:USTF0",1754470766299,1.29597952,114040.0,114030.0,0.85273052]
["bitfinex-derivatives","BTCF0:USTF0",1754470768904,0.7815648,114040.0,114030.0,0.85273052]
["bitfinex-derivatives","BTCF0:USTF0",1754470769103,1.29597952,114040.0,114030.0,0.85273052]
["bitfinex-derivatives","BTCF0:USTF0",1754470769598,0.7815648,114040.0,114030.0,0.3383158]
["bitfinex-derivatives","BTCF0:USTF0",1754470769799,1.29597952,114040.0,114030.0,0.85273052]
["bitfinex-derivatives","BTCF0:USTF0",1754470772006,1.32006743,114040.0,114030.0,0.85273052]
["bitfinex-derivatives","BTCF0:USTF0",1754470775206,1.29597952,114040.0,114030.0,0.85273052]
["bitfinex-derivatives","BTCF0:USTF0",1754470775408,1.32006137,114040.0,114030.0,0.85273052]
["bitfinex-derivatives","BTCF0:USTF0",1754470775608,1.32006137,114040.0,114030.0,0.3383158]
["bitfinex-derivatives","BTCF0:USTF0",1754470775807,1.32006137,114040.0,114030.0,0.85273052]
["bitfinex-derivatives","BTCF0:USTF0",1754470776709,1.29597952,114040.0,114030.0,0.85273052]
["bitfinex-derivatives","BTCF0:USTF0",1754470777314,1.32005996,114040.0,114030.0,0.85273052]
["bitfinex-derivatives","BTCF0:USTF0",1754470777609,1.32005996,114040.0,114030.0,0.3383158]
["bitfinex-derivatives","BTCF0:USTF0",1754470777909,2.82005996,114040.0,114030.0,0.85273052]
["bitfinex-derivatives","BTCF0:USTF0",1754470778302,2.30564524,114040.0,114030.0,0.85273052]
["bitfinex-derivatives","BTCF0:USTF0",1754470778505,2.2815648,114040.0,114030.0,0.85273052]
["bitfinex-derivatives","BTCF0:USTF0",1754470778704,2.79597952,114040.0,114030.0,0.85273052]
["bitfinex-derivatives","BTCF0:USTF0",1754470782019,2.82005411,114040.0,114030.0,0.85273052]
["bitfinex-derivatives","BTCF0:USTF0",1754470788521,2.30563939,114040.0,114030.0,0.85273052]
["bitfinex-derivatives","BTCF0:USTF0",1754470788723,2.82005411,114040.0,114030.0,0.85273052]
["bitfinex-derivatives","BTCF0:USTF0",1754470792124,2.79597952,114040.0,114030.0,0.85273052]
["bitfinex-derivatives","BTCF0:USTF0",1754470793929,2.82003095,114040.0,114030.0,0.85273052]
["bitfinex-derivatives","BTCF0:USTF0",1754470796527,2.79597952,114040.0,114030.0,0.85273052]
["bitfinex-derivatives","BTCF0:USTF0",1754470797731,2.82002992,114040.0,114030.0,0.85273052]
["bitfinex-derivatives","BTCF0:USTF0",1754470800835,2.82002992,114040.0,114030.0,0.3383158]
["bitfinex-derivatives","BTCF0:USTF0",1754470801133,2.82002992,114040.0,114030.0,0.85273052]
["bitfinex-derivatives","BTCF0:USTF0",1754470802838,2.82002992,114040.0,114030.0,0.02495]
["bitfinex-derivatives","BTCF0:USTF0",1754470803132,2.82002992,114040.0,114020.0,0.03423]
["bitfinex-derivatives","BTCF0:USTF0",1754470803331,0.1754157,114020.0,114010.0,0.3825214]
["bitfinex-derivatives","BTCF0:USTF0",1754470803641,1.29227042,114020.0,114010.0,0.3386644]
["bitfinex-derivatives","BTCF0:USTF0",1754470803834,1.29227042,114020.0,114010.0,0.85307912]
["bitfinex-derivatives","BTCF0:USTF0",1754470805136,1.29227042,114020.0,114010.0,0.85407912]
["bitfinex-derivatives","BTCF0:USTF0",1754470805336,1.29227042,114020.0,114010.0,0.3396644]
["bitfinex-derivatives","BTCF0:USTF0",1754470805536,1.29227042,114020.0,114010.0,0.85407912]
["bitfinex-derivatives","BTCF0:USTF0",1754470805735,0.7778557,114020.0,114010.0,0.85407912]
["bitfinex-derivatives","BTCF0:USTF0",1754470806135,0.7778557,114020.0,114010.0,0.85507912]
["bitfinex-derivatives","BTCF0:USTF0",1754470806334,0.7778557,114020.0,114010.0,0.3406644]
["bitfinex-derivatives","BTCF0:USTF0",1754470806724,0.7778557,114020.0,114010.0,0.85507912]
["bitfinex-derivatives","BTCF0:USTF0",1754470806929,1.29227042,114020.0,114010.0,0.85507912]
["bitfinex-derivatives","BTCF0:USTF0",1754470808043,0.7778557,114020.0,114010.0,0.85507912]
["bitfinex-derivatives","BTCF0:USTF0",1754470808335,1.29227042,114020.0,114010.0,0.85507912]
["bitfinex-derivatives","BTCF0:USTF0",1754470809235,0.7778557,114020.0,114010.0,0.85507912]
["bitfinex-derivatives","BTCF0:USTF0",1754470810736,1.29227042,114020.0,114010.0,0.85507912]
["bitfinex-derivatives","BTCF0:USTF0",1754470812936,0.7778557,114020.0,114010.0,0.85507912]
["bitfinex-derivatives","BTCF0:USTF0",1754470813133,1.29227042,114020.0,114010.0,0.85507912]
["bitfinex-derivatives","BTCF0:USTF0",1754470815044,1.29227042,114020.0,114010.0,0.3406644]
["bitfinex-derivatives","BTCF0:USTF0",1754470815235,1.29227042,114020.0,114010.0,0.85507912]
["bitfinex-derivatives","BTCF0:USTF0",1754470815832,1.29227042,114020.0,114010.0,0.3406644]
["bitfinex-derivatives","BTCF0:USTF0",1754470816035,1.29227042,114020.0,114010.0,0.85507912]
["bitfinex-derivatives","BTCF0:USTF0",1754470821549,0.7778557,114020.0,114010.0,0.85507912]
["bitfinex-derivatives","BTCF0:USTF0",1754470821755,1.29227042,114020.0,114010.0,0.85507912]
["bitfinex-derivatives","BTCF0:USTF0",1754470823849,0.7778557,114020.0,114010.0,0.85507912]
["bitfinex-derivatives","BTCF0:USTF0",1754470824748,0.7778557,114020.0,114010.0,0.3406644]
["bitfinex-derivatives","BTCF0:USTF0",1754470824941,0.7778557,114020.0,114010.0,0.85507912]
["bitfinex-derivatives","BTCF0:USTF0",1754470825145,1.29227042,114020.0,114010.0,0.85507912]
["bitfinex-derivatives","BTCF0:USTF0",1754470825954,0.7778557,114020.0,114010.0,0.85507912]
["bitfinex-derivatives","BTCF0:USTF0",1754470826353,0.7778557,114020.0,114010.0,0.3406644]
["bitfinex-derivatives","BTCF0:USTF0",1754470826654,0.7778557,114020.0,114010.0,0.85507912]
["bitfinex-derivatives","BTCF0:USTF0",1754470829047,1.29227042,114020.0,114010.0,0.85507912]
["bitfinex-derivatives","BTCF0:USTF0",1754470830254,0.7778557,114020.0,114010.0,0.85507912]
["bitfinex-derivatives","BTCF0:USTF0",1754470833261,0.80199684,114020.0,114010.0,0.85507912]
["bitfinex-derivatives","BTCF0:USTF0",1754470834757,1.31641156,114020.0,114010.0,0.85507912]
["bitfinex-derivatives","BTCF0:USTF0",1754470834961,1.29227042,114020.0,114010.0,0.85507912]
["bitfinex-derivatives","BTCF0:USTF0",1754470835153,1.3164142,114020.0,114010.0,0.85507912]
["bitfinex-derivatives","BTCF0:USTF0",1754470836155,0.80199948,114020.0,114010.0,0.85507912]
["bitfinex-derivatives","BTCF0:USTF0",1754470836359,1.3164142,114020.0,114010.0,0.85507912]
["bitfinex-derivatives","BTCF0:USTF0",1754470840665,1.3164142,114020.0,114010.0,0.3406644]
["bitfinex-derivatives","BTCF0:USTF0",1754470840865,1.3164142,114020.0,114010.0,0.80746912]
["bitfinex-derivatives","BTCF0:USTF0",1754470841066,1.3164142,114020.0,114010.0,0.85380912]
["bitfinex-derivatives","BTCF0:USTF0",1754470841364,0.80199948,114020.0,114010.0,0.85380912]
["bitfinex-derivatives","BTCF0:USTF0",1754470842067,0.7778557,114020.0,114010.0,0.85380912]
["bitfinex-derivatives","BTCF0:USTF0",1754470842665,0.7778557,114020.0,114010.0,0.3393944]
["bitfinex-derivatives","BTCF0:USTF0",1754470842868,0.7778557,114020.0,114010.0,0.85380912]
["bitfinex-derivatives","BTCF0:USTF0",1754470844966,0.1754157,114020.0,114010.0,0.85380912]
["bitfinex-derivatives","BTCF0:USTF0",1754470845266,0.7772157,114020.0,114010.0,0.85380912]
["bitfinex-derivatives","BTCF0:USTF0",1754470845667,1.29163042,114020.0,114010.0,0.85380912]
["bitfinex-derivatives","BTCF0:USTF0",1754470848368,1.29163042,114020.0,114010.0,0.3393944]
["bitfinex-derivatives","BTCF0:USTF0",1754470848668,1.29163042,114020.0,114010.0,0.85380912]
["bitfinex-derivatives","BTCF0:USTF0",1754470851869,0.7772157,114020.0,114010.0,0.85380912]
["bitfinex-derivatives","BTCF0:USTF0",1754470852072,1.29163042,114020.0,114010.0,0.85380912]
["bitfinex-derivatives","BTCF0:USTF0",1754470860670,0.7772157,114020.0,114010.0,0.85380912]
["bitfinex-derivatives","BTCF0:USTF0",1754470860878,1.29163042,114020.0,114010.0,0.85380912]
["bitfinex-derivatives","BTCF0:USTF0",1754470861477,0.7772157,114020.0,114010.0,0.85380912]
["bitfinex-derivatives","BTCF0:USTF0",1754470863179,1.29163042,114020.0,114010.0,0.85380912]
["bitfinex-derivatives","BTCF0:USTF0",1754470864376,0.7772157,114020.0,114010.0,0.85380912]
["bitfinex-derivatives","BTCF0:USTF0",1754470864780,0.7768957,114020.0,114010.0,0.85380912]
["bitfinex-derivatives","BTCF0:USTF0",1754470864980,0.1754157,114020.0,114010.0,1.45528912]
["bitfinex-derivatives","BTCF0:USTF0",1754470865881,0.1754157,114020.0,114010.0,0.9408744]
["bitfinex-derivatives","BTCF0:USTF0",1754470866080,0.1754157,114020.0,114010.0,1.45528912]
["bitfinex-derivatives","BTCF0:USTF0",1754470866380,0.1754157,114020.0,114010.0,0.85380912]
["bitfinex-derivatives","BTCF0:USTF0",1754470866583,0.1754157,114020.0,114010.0,1.45528912]
["bitfinex-derivatives","BTCF0:USTF0",1754470869781,1.6315453,114040.0,114020.0,0.3803475]
["bitfinex-derivatives","BTCF0:USTF0",1754470870081,1.6995604,114040.0,114030.0,1.32145974]
["bitfinex-derivatives","BTCF0:USTF0",1754470870281,2.3009604,114040.0,114030.0,1.32145974]
["bitfinex-derivatives","BTCF0:USTF0",1754470870583,2.1255628,114040.0,114030.0,1.32145974]
["bitfinex-derivatives","BTCF0:USTF0",1754470870880,2.1255628,114040.0,114030.0,0.80704502]
["bitfinex-derivatives","BTCF0:USTF0",1754470871075,2.1014,114040.0,114030.0,0.80704502]
["bitfinex-derivatives","BTCF0:USTF0",1754470871785,2.1024,114040.0,114030.0,0.80704502]
["bitfinex-derivatives","BTCF0:USTF0",1754470872176,2.12655566,114040.0,114030.0,0.80704502]
["bitfinex-derivatives","BTCF0:USTF0",1754470874081,1.52515566,114040.0,114030.0,0.80704502]
["bitfinex-derivatives","BTCF0:USTF0",1754470874300,0.62647566,114040.0,114030.0,1.32145974]
["bitfinex-derivatives","BTCF0:USTF0",1754470874878,2.12647566,114040.0,114030.0,0.80704502]
["bitfinex-derivatives","BTCF0:USTF0",1754470877287,2.12647566,114040.0,114030.0,0.2926303]
["bitfinex-derivatives","BTCF0:USTF0",1754470877674,2.12647566,114040.0,114030.0,0.80704502]
["bitfinex-derivatives","BTCF0:USTF0",1754470877878,2.30186046,114040.0,114030.0,0.80704502]
["bitfinex-derivatives","BTCF0:USTF0",1754470878186,2.12647566,114040.0,114030.0,0.80704502]
["bitfinex-derivatives","BTCF0:USTF0",1754470879778,2.30186056,114040.0,114030.0,0.80704502]
["bitfinex-derivatives","BTCF0:USTF0",1754470879979,2.12647566,114040.0,114030.0,0.80704502]
["bitfinex-derivatives","BTCF0:USTF0",1754470880682,2.64089038,114040.0,114030.0,0.80704502]
["bitfinex-derivatives","BTCF0:USTF0",1754470881490,2.12547566,114040.0,114030.0,0.80704502]
["bitfinex-derivatives","BTCF0:USTF0",1754470881793,2.1012,114040.0,114030.0,1.32245974]
["bitfinex-derivatives","BTCF0:USTF0",1754470882590,2.1012,114040.0,114030.0,1.32345974]
["bitfinex-derivatives","BTCF0:USTF0",1754470883089,2.1012,114040.0,114030.0,0.2946303]
["bitfinex-derivatives","BTCF0:USTF0",1754470883290,2.1012,114040.0,114030.0,1.32345974]
["bitfinex-derivatives","BTCF0:USTF0",1754470883790,2.1012,114040.0,114030.0,1.92461974]
["bitfinex-derivatives","BTCF0:USTF0",1754470884190,1.5,114040.0,114030.0,1.92461974]
["bitfinex-derivatives","BTCF0:USTF0",1754470884391,2.10116,114040.0,114030.0,1.92461974]
["bitfinex-derivatives","BTCF0:USTF0",1754470884890,1.5,114040.0,114030.0,1.92461974]
["bitfinex-derivatives","BTCF0:USTF0",1754470885090,2.10112,114040.0,114030.0,1.92461974]
["bitfinex-derivatives","BTCF0:USTF0",1754470887593,0.03612468,114050.0,114030.0,1.88076214]
["bitfinex-derivatives","BTCF0:USTF0",1754470887785,0.69467,114050.0,114040.0,0.80819952]
["bitfinex-derivatives","BTCF0:USTF0",1754470887985,0.71943,114050.0,114040.0,0.80819952]
["bitfinex-derivatives","BTCF0:USTF0",1754470889188,0.7622853,114050.0,114040.0,0.80819952]
["bitfinex-derivatives","BTCF0:USTF0",1754470889493,0.7632853,114050.0,114040.0,0.80819952]
["bitfinex-derivatives","BTCF0:USTF0",1754470891493,1.45302942,114050.0,114040.0,0.80819952]
["bitfinex-derivatives","BTCF0:USTF0",1754470891990,1.45302942,114050.0,114040.0,0.68979952]
["bitfinex-derivatives","BTCF0:USTF0",1754470892193,1.45302942,114050.0,114040.0,0.1753848]
["bitfinex-derivatives","BTCF0:USTF0",1754470892493,0.2937348,114040.0,114030.0,0.2630788]
["bitfinex-derivatives","BTCF0:USTF0",1754470892796,0.80814952,114040.0,114030.0,0.2630788]
["bitfinex-derivatives","BTCF0:USTF0",1754470893696,0.80814952,114040.0,114030.0,0.2640788]
["bitfinex-derivatives","BTCF0:USTF0",1754470893895,0.80814952,114040.0,114030.0,0.2890488]
["bitfinex-derivatives","BTCF0:USTF0",1754470894396,0.2937348,114040.0,114030.0,0.2890488]
["bitfinex-derivatives","BTCF0:USTF0",1754470894598,0.80814952,114040.0,114030.0,0.2900488]
["bitfinex-derivatives","BTCF0:USTF0",1754470895997,0.80814952,114040.0,114030.0,0.80446352]
["bitfinex-derivatives","BTCF0:USTF0",1754470898792,0.80814952,114040.0,114030.0,0.87565352]
["bitfinex-derivatives","BTCF0:USTF0",1754470899291,0.80814952,114040.0,114030.0,0.2900488]
["bitfinex-derivatives","BTCF0:USTF0",1754470899499,0.80814952,114040.0,114030.0,0.1773848]
["bitfinex-derivatives","BTCF0:USTF0",1754470899794,0.80814952,114040.0,114030.0,0.1774002]
["bitfinex-derivatives","BTCF0:USTF0",1754470899999,0.2937348,114040.0,114030.0,0.1774002]
["bitfinex-derivatives","BTCF0:USTF0",1754470900198,0.80814952,114040.0,114030.0,0.1774002]
["bitfinex-derivatives","BTCF0:USTF0",1754470900700,0.80814952,114040.0,114030.0,0.1764002]
["bitfinex-derivatives","BTCF0:USTF0",1754470901701,0.80914952,114040.0,114030.0,0.1754002]
["bitfinex-derivatives","BTCF0:USTF0",1754470902304,0.80914952,114040.0,114030.0,0.2003702]
["bitfinex-derivatives","BTCF0:USTF0",1754470903304,0.80914952,114040.0,114030.0,0.71478492]
["bitfinex-derivatives","BTCF0:USTF0",1754470905006,0.80914952,114040.0,114030.0,0.2003702]
["bitfinex-derivatives","BTCF0:USTF0",1754470906910,0.80914952,114040.0,114030.0,0.80821492]
["bitfinex-derivatives","BTCF0:USTF0",1754470907207,0.72023,114040.0,114030.0,0.80821492]
["bitfinex-derivatives","BTCF0:USTF0",1754470907510,0.8956147,114040.0,114030.0,0.80821492]
["bitfinex-derivatives","BTCF0:USTF0",1754470907710,0.72023,114040.0,114030.0,0.80821492]
["bitfinex-derivatives","BTCF0:USTF0",1754470907898,0.69547,114040.0,114030.0,0.80821492]
["bitfinex-derivatives","BTCF0:USTF0",1754470908311,0.09459,114040.0,114030.0,0.80821492]
["bitfinex-derivatives","BTCF0:USTF0",1754470908703,0.09459,114040.0,114030.0,0.80921492]
["bitfinex-derivatives","BTCF0:USTF0",1754470908704,0.69543,114040.0,114030.0,0.80921492]
["bitfinex-derivatives","BTCF0:USTF0",1754470909112,0.69443,114040.0,114030.0,0.81021492]
["bitfinex-derivatives","BTCF0:USTF0",1754470910006,0.8698148,114040.0,114030.0,0.2958002]
["bitfinex-derivatives","BTCF0:USTF0",1754470910210,0.8698148,114040.0,114030.0,0.81021492]
["bitfinex-derivatives","BTCF0:USTF0",1754470910508,0.69443,114040.0,114030.0,0.81021492]
["bitfinex-derivatives","BTCF0:USTF0",1754470910714,0.3347171,114050.0,114040.0,0.2961247]
["bitfinex-derivatives","BTCF0:USTF0",1754470911015,0.9121947,114050.0,114040.0,0.75320615]
["bitfinex-derivatives","BTCF0:USTF0",1754470911410,0.7368253,114050.0,114040.0,0.75320615]
["bitfinex-derivatives","BTCF0:USTF0",1754470911811,0.1359853,114050.0,114040.0,0.75320615]
["bitfinex-derivatives","BTCF0:USTF0",1754470912016,0.7367853,114050.0,114040.0,0.75320615]
["bitfinex-derivatives","BTCF0:USTF0",1754470912319,0.7377853,114050.0,114040.0,0.75320615]
["bitfinex-derivatives","BTCF0:USTF0",1754470913017,0.1369853,114050.0,114040.0,0.75320615]
["bitfinex-derivatives","BTCF0:USTF0",1754470913221,0.0689253,114050.0,114040.0,0.75320615]
["bitfinex-derivatives","BTCF0:USTF0",1754470913416,0.6446553,114050.0,114040.0,0.75320615]
["bitfinex-derivatives","BTCF0:USTF0",1754470914422,0.0438553,114050.0,114040.0,0.75320615]
["bitfinex-derivatives","BTCF0:USTF0",1754470914621,0.9131547,114050.0,114040.0,0.75320615]
["bitfinex-derivatives","BTCF0:USTF0",1754470914816,0.9131547,114050.0,114040.0,0.2961247]
["bitfinex-derivatives","BTCF0:USTF0",1754470915021,0.9131547,114050.0,114040.0,0.75320615]
["bitfinex-derivatives","BTCF0:USTF0",1754470916427,0.7377853,114050.0,114040.0,0.75320615]
["bitfinex-derivatives","BTCF0:USTF0",1754470920531,0.9131547,114050.0,114040.0,0.75320615]
["bitfinex-derivatives","BTCF0:USTF0",1754470924534,0.9365047,114050.0,114040.0,0.75320615]
["bitfinex-derivatives","BTCF0:USTF0",1754470928533,0.96065918,114050.0,114040.0,0.75320615]
["bitfinex-derivatives","BTCF0:USTF0",1754470932242,0.9365047,114050.0,114040.0,0.75320615]
["bitfinex-derivatives","BTCF0:USTF0",1754470933837,0.9365047,114050.0,114040.0,0.2961247]
["bitfinex-derivatives","BTCF0:USTF0",1754470934040,1.39358615,114050.0,114040.0,0.2002047]
["bitfinex-derivatives","BTCF0:USTF0",1754470934537,1.39358615,114050.0,114040.0,0.2961247]
["bitfinex-derivatives","BTCF0:USTF0",1754470935141,0.9365047,114050.0,114040.0,0.2961247]
["bitfinex-derivatives","BTCF0:USTF0",1754470941843,0.1603353,114050.0,114040.0,0.75320615]
["bitfinex-derivatives","BTCF0:USTF0",1754470942148,0.7608553,114050.0,114040.0,0.75320615]
["bitfinex-derivatives","BTCF0:USTF0",1754470946239,0.7608553,114050.0,114040.0,0.2961247]
["bitfinex-derivatives","BTCF0:USTF0",1754470946443,0.9362247,114050.0,114040.0,0.75320615]
["bitfinex-derivatives","BTCF0:USTF0",1754470947146,0.9362247,114050.0,114040.0,0.2961247]
["bitfinex-derivatives","BTCF0:USTF0",1754470949955,0.2682448,114040.0,114030.0,0.1753863]
["bitfinex-derivatives","BTCF0:USTF0",1754470950152,0.2930101,114030.0,114020.0,0.1754075]
["bitfinex-derivatives","BTCF0:USTF0",1754470950348,1.43823705,114030.0,114020.0,0.1754155]
["bitfinex-derivatives","BTCF0:USTF0",1754470950858,0.1754155,114020.0,114010.0,0.3306175]
["bitfinex-derivatives","BTCF0:USTF0",1754470951048,0.2930255,114020.0,114010.0,0.3306175]
["bitfinex-derivatives","BTCF0:USTF0",1754470951449,0.2930255,114020.0,114010.0,0.3622275]
["bitfinex-derivatives","BTCF0:USTF0",1754470952153,0.2930255,114020.0,114010.0,0.3642275]
["bitfinex-derivatives","BTCF0:USTF0",1754470952358,0.2930255,114020.0,114010.0,0.4057875]
["bitfinex-derivatives","BTCF0:USTF0",1754470952651,0.2930255,114020.0,114010.0,0.4271575]
["bitfinex-derivatives","BTCF0:USTF0",1754470953045,0.2930255,114020.0,114010.0,0.4261575]
["bitfinex-derivatives","BTCF0:USTF0",1754470953249,0.2930255,114020.0,114010.0,0.3823004]
["bitfinex-derivatives","BTCF0:USTF0",1754470953960,0.2930255,114020.0,114010.0,0.3803004]
["bitfinex-derivatives","BTCF0:USTF0",1754470954164,0.2940255,114020.0,114010.0,0.3803004]
["bitfinex-derivatives","BTCF0:USTF0",1754470954658,0.11861,114020.0,114010.0,0.3803004]
["bitfinex-derivatives","BTCF0:USTF0",1754470955549,0.11761,114020.0,114010.0,0.3803004]
["bitfinex-derivatives","BTCF0:USTF0",1754470955751,0.11761,114020.0,114010.0,0.3813004]
["bitfinex-derivatives","BTCF0:USTF0",1754470956155,0.2930255,114020.0,114010.0,0.3813004]
["bitfinex-derivatives","BTCF0:USTF0",1754470956862,0.2930255,114020.0,114010.0,0.3823004]
["bitfinex-derivatives","BTCF0:USTF0",1754470968869,0.2930255,114020.0,114010.0,0.3357604]
["bitfinex-derivatives","BTCF0:USTF0",1754470969075,0.2930255,114020.0,114010.0,0.2480482]
["bitfinex-derivatives","BTCF0:USTF0",1754470969271,0.2930255,114020.0,114010.0,0.2945882]
["bitfinex-derivatives","BTCF0:USTF0",1754470969462,0.75010695,114020.0,114010.0,0.1774182]
["bitfinex-derivatives","BTCF0:USTF0",1754470969868,0.75010695,114020.0,114010.0,0.2609382]
["bitfinex-derivatives","BTCF0:USTF0",1754470970068,0.75010695,114020.0,114010.0,0.2985082]
["bitfinex-derivatives","BTCF0:USTF0",1754470970575,0.75010695,114020.0,114010.0,0.12309]
["bitfinex-derivatives","BTCF0:USTF0",1754470970776,0.75010695,114020.0,114010.0,0.2985209]
["bitfinex-derivatives","BTCF0:USTF0",1754470971578,0.2930255,114020.0,114010.0,0.2985209]
["bitfinex-derivatives","BTCF0:USTF0",1754470972777,0.2930255,114020.0,114010.0,0.12309]
["bitfinex-derivatives","BTCF0:USTF0",1754470973576,0.2930255,114020.0,114010.0,0.2985209]
["bitfinex-derivatives","BTCF0:USTF0",1754470973774,0.2930255,114020.0,114010.0,0.2975209]
["bitfinex-derivatives","BTCF0:USTF0",1754470973974,0.75010695,114020.0,114010.0,0.2975209]
["bitfinex-derivatives","BTCF0:USTF0",1754470974370,0.75010695,114020.0,114010.0,0.2965209]
["bitfinex-derivatives","BTCF0:USTF0",1754470974571,0.75110695,114020.0,114010.0,0.2965209]
["bitfinex-derivatives","BTCF0:USTF0",1754470974980,0.75110695,114020.0,114010.0,0.12109]
["bitfinex-derivatives","BTCF0:USTF0",1754470975179,0.75110695,114020.0,114010.0,0.2965209]
["bitfinex-derivatives","BTCF0:USTF0",1754470975780,0.75110695,114020.0,114010.0,0.12109]
["bitfinex-derivatives","BTCF0:USTF0",1754470977682,0.2916809,114010.0,114000.0,0.3842458]
["bitfinex-derivatives","BTCF0:USTF0",1754470977977,0.8920809,114010.0,114000.0,0.3842458]
["bitfinex-derivatives","BTCF0:USTF0",1754470979077,0.8920809,114010.0,114000.0,0.3852458]
["bitfinex-derivatives","BTCF0:USTF0",1754470980272,0.8920809,114010.0,114000.0,0.3862458]
["bitfinex-derivatives","BTCF0:USTF0",1754470980675,1.34916235,114010.0,114000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754470980869,1.34916235,114010.0,114000.0,0.02452]
["bitfinex-derivatives","BTCF0:USTF0",1754470982381,1.34916235,114010.0,114000.0,0.1999663]
["bitfinex-derivatives","BTCF0:USTF0",1754470982975,1.34916235,114010.0,114000.0,0.02452]
["bitfinex-derivatives","BTCF0:USTF0",1754470983582,1.34916235,114010.0,114000.0,0.1999663]
["bitfinex-derivatives","BTCF0:USTF0",1754470983782,0.8920809,114010.0,114000.0,0.1999663]
["bitfinex-derivatives","BTCF0:USTF0",1754470983982,1.34916235,114010.0,114000.0,0.1999663]
["bitfinex-derivatives","BTCF0:USTF0",1754470985484,1.34916235,114010.0,114000.0,0.02452]
["bitfinex-derivatives","BTCF0:USTF0",1754470985677,1.34916235,114010.0,114000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754470986079,1.34916235,114010.0,114000.0,0.02452]
["bitfinex-derivatives","BTCF0:USTF0",1754470986387,0.8920809,114010.0,114000.0,0.02452]
["bitfinex-derivatives","BTCF0:USTF0",1754470986583,1.34916235,114010.0,114000.0,0.02452]
["bitfinex-derivatives","BTCF0:USTF0",1754470986787,1.34916235,114010.0,114000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754470987274,1.34916235,114010.0,114000.0,0.02452]
["bitfinex-derivatives","BTCF0:USTF0",1754470989687,1.34916235,114010.0,114000.0,0.1999664]
["bitfinex-derivatives","BTCF0:USTF0",1754470990286,0.74876235,114010.0,114000.0,0.1999664]
["bitfinex-derivatives","BTCF0:USTF0",1754470990492,0.8687509,114010.0,114000.0,0.2760164]
["bitfinex-derivatives","BTCF0:USTF0",1754470990682,0.8920409,114010.0,114000.0,0.2985364]
["bitfinex-derivatives","BTCF0:USTF0",1754470992184,0.8920409,114010.0,114000.0,0.2995364]
["bitfinex-derivatives","BTCF0:USTF0",1754470992795,0.8920409,114010.0,114000.0,0.2985364]
["bitfinex-derivatives","BTCF0:USTF0",1754471002702,1.40668917,114010.0,114000.0,0.2985364]
["bitfinex-derivatives","BTCF0:USTF0",1754471004304,1.40668917,114010.0,114000.0,0.81318467]
["bitfinex-derivatives","BTCF0:USTF0",1754471005603,1.40668917,114010.0,114000.0,0.2985364]
["bitfinex-derivatives","BTCF0:USTF0",1754471011111,1.40668917,114010.0,114000.0,0.2486162]
["bitfinex-derivatives","BTCF0:USTF0",1754471012112,1.43085606,114010.0,114000.0,0.2486162]
["bitfinex-derivatives","BTCF0:USTF0",1754471015718,1.43085606,114010.0,114000.0,0.1774462]
["bitfinex-derivatives","BTCF0:USTF0",1754471016317,1.43085606,114010.0,114000.0,0.2009362]
["bitfinex-derivatives","BTCF0:USTF0",1754471017315,1.43085606,114010.0,114000.0,0.2972462]
["bitfinex-derivatives","BTCF0:USTF0",1754471020819,1.43085606,114010.0,114000.0,0.2009362]
["bitfinex-derivatives","BTCF0:USTF0",1754471021020,1.43085606,114010.0,114000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754471021220,1.43085606,114010.0,114000.0,0.1774463]
["bitfinex-derivatives","BTCF0:USTF0",1754471021421,1.43085606,114010.0,114000.0,0.2009363]
["bitfinex-derivatives","BTCF0:USTF0",1754471024123,1.43085606,114010.0,114000.0,0.02549]
["bitfinex-derivatives","BTCF0:USTF0",1754471024839,1.43085606,114010.0,114000.0,0.2009363]
["bitfinex-derivatives","BTCF0:USTF0",1754471025644,1.43085606,114010.0,114000.0,0.02549]
["bitfinex-derivatives","BTCF0:USTF0",1754471026442,1.43085606,114010.0,114000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754471029637,1.40668917,114010.0,114000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754471030650,1.40668917,114010.0,114000.0,0.02687]
["bitfinex-derivatives","BTCF0:USTF0",1754471031154,1.40668917,114010.0,114000.0,0.2255763]
["bitfinex-derivatives","BTCF0:USTF0",1754471031330,0.8917209,114010.0,114000.0,0.2978063]
["bitfinex-derivatives","BTCF0:USTF0",1754471031535,1.40636917,114010.0,114000.0,0.2978063]
["bitfinex-derivatives","BTCF0:USTF0",1754471032342,0.80632917,114010.0,114000.0,0.76509457]
["bitfinex-derivatives","BTCF0:USTF0",1754471032537,1.40636917,114010.0,114000.0,0.81245457]
["bitfinex-derivatives","BTCF0:USTF0",1754471032841,0.65719,114010.0,114000.0,1.32710284]
["bitfinex-derivatives","BTCF0:USTF0",1754471033033,0.09404,114020.0,114010.0,0.2380309]
["bitfinex-derivatives","BTCF0:USTF0",1754471033239,0.68003,114020.0,114010.0,0.81043917]
["bitfinex-derivatives","BTCF0:USTF0",1754471033444,1.20872827,114020.0,114010.0,0.81043917]
["bitfinex-derivatives","BTCF0:USTF0",1754471033944,1.23311827,114020.0,114010.0,0.81043917]
["bitfinex-derivatives","BTCF0:USTF0",1754471034542,1.40853377,114020.0,114010.0,0.2957909]
["bitfinex-derivatives","BTCF0:USTF0",1754471034744,1.40853377,114020.0,114010.0,0.81043917]
["bitfinex-derivatives","BTCF0:USTF0",1754471034940,1.23311827,114020.0,114010.0,0.81043917]
["bitfinex-derivatives","BTCF0:USTF0",1754471035447,1.23411827,114020.0,114010.0,0.81043917]
["bitfinex-derivatives","BTCF0:USTF0",1754471035643,1.40953377,114020.0,114010.0,0.79596917]
["bitfinex-derivatives","BTCF0:USTF0",1754471035947,1.40953377,114020.0,114010.0,0.81043917]
["bitfinex-derivatives","BTCF0:USTF0",1754471036149,1.23411827,114020.0,114010.0,0.81043917]
["bitfinex-derivatives","BTCF0:USTF0",1754471036338,1.23411827,114020.0,114010.0,0.81143917]
["bitfinex-derivatives","BTCF0:USTF0",1754471036849,1.23311827,114020.0,114010.0,0.81143917]
["bitfinex-derivatives","BTCF0:USTF0",1754471037039,1.20872827,114020.0,114010.0,0.81143917]
["bitfinex-derivatives","BTCF0:USTF0",1754471037336,0.69408,114020.0,114010.0,0.81143917]
["bitfinex-derivatives","BTCF0:USTF0",1754471037650,1.20872827,114020.0,114010.0,0.81143917]
["bitfinex-derivatives","BTCF0:USTF0",1754471037845,0.694,114020.0,114010.0,0.81143917]
["bitfinex-derivatives","BTCF0:USTF0",1754471038646,0.694,114020.0,114010.0,0.75407638]
["bitfinex-derivatives","BTCF0:USTF0",1754471039339,0.2694531,114030.0,114020.0,0.2709055]
["bitfinex-derivatives","BTCF0:USTF0",1754471039553,0.8693731,114030.0,114020.0,0.2957755]
["bitfinex-derivatives","BTCF0:USTF0",1754471039750,0.8693731,114030.0,114020.0,0.75306098]
["bitfinex-derivatives","BTCF0:USTF0",1754471040045,0.8937631,114030.0,114020.0,0.2957755]
["bitfinex-derivatives","BTCF0:USTF0",1754471041646,0.8947631,114030.0,114020.0,0.2957755]
["bitfinex-derivatives","BTCF0:USTF0",1754471042038,0.8947631,114030.0,114020.0,0.2967755]
["bitfinex-derivatives","BTCF0:USTF0",1754471042333,0.8937631,114030.0,114020.0,0.2967755]
["bitfinex-derivatives","BTCF0:USTF0",1754471043545,0.8937631,114030.0,114020.0,0.2012855]
["bitfinex-derivatives","BTCF0:USTF0",1754471043742,0.8937631,114030.0,114020.0,0.2595855]
["bitfinex-derivatives","BTCF0:USTF0",1754471043942,0.8937631,114030.0,114020.0,0.2967755]
["bitfinex-derivatives","BTCF0:USTF0",1754471044338,0.71835,114030.0,114020.0,0.2967755]
["bitfinex-derivatives","BTCF0:USTF0",1754471045947,0.8937502,114030.0,114020.0,0.2967755]
["bitfinex-derivatives","BTCF0:USTF0",1754471048554,0.71835,114030.0,114020.0,0.2967755]
["bitfinex-derivatives","BTCF0:USTF0",1754471050953,0.8937501,114030.0,114020.0,0.2967755]
["bitfinex-derivatives","BTCF0:USTF0",1754471051153,0.71835,114030.0,114020.0,0.2967755]
["bitfinex-derivatives","BTCF0:USTF0",1754471052550,0.74240204,114030.0,114020.0,0.2967755]
["bitfinex-derivatives","BTCF0:USTF0",1754471057458,0.91780214,114030.0,114020.0,0.2967755]
["bitfinex-derivatives","BTCF0:USTF0",1754471057849,0.74240204,114030.0,114020.0,0.2967755]
["bitfinex-derivatives","BTCF0:USTF0",1754471059358,0.91780214,114030.0,114020.0,0.2967755]
["bitfinex-derivatives","BTCF0:USTF0",1754471060765,1.25683738,114030.0,114020.0,0.81121084]
["bitfinex-derivatives","BTCF0:USTF0",1754471061056,0.11809204,114030.0,114020.0,0.81121084]
["bitfinex-derivatives","BTCF0:USTF0",1754471061361,0.7176433,114030.0,114020.0,0.81121084]
["bitfinex-derivatives","BTCF0:USTF0",1754471062261,0.69368,114030.0,114020.0,0.81121084]
["bitfinex-derivatives","BTCF0:USTF0",1754471062455,0.67963,114030.0,114020.0,0.81121084]
["bitfinex-derivatives","BTCF0:USTF0",1754471062655,0.69368,114030.0,114020.0,0.81121084]
["bitfinex-derivatives","BTCF0:USTF0",1754471063363,0.69368,114030.0,114020.0,0.81221084]
["bitfinex-derivatives","BTCF0:USTF0",1754471065867,0.59964,114030.0,114020.0,0.81221084]
["bitfinex-derivatives","BTCF0:USTF0",1754471066059,0.77970824,114040.0,114030.0,0.2926301]
["bitfinex-derivatives","BTCF0:USTF0",1754471066060,0.2681547,114040.0,114030.0,0.2926301]
["bitfinex-derivatives","BTCF0:USTF0",1754471066255,0.8905247,114040.0,114030.0,0.80706544]
["bitfinex-derivatives","BTCF0:USTF0",1754471066562,0.71514,114040.0,114030.0,0.80706544]
["bitfinex-derivatives","BTCF0:USTF0",1754471067064,0.69237,114040.0,114030.0,1.32150078]
["bitfinex-derivatives","BTCF0:USTF0",1754471067763,0.69237,114040.0,114030.0,1.32250078]
["bitfinex-derivatives","BTCF0:USTF0",1754471070369,0.69237,114040.0,114030.0,0.80806544]
["bitfinex-derivatives","BTCF0:USTF0",1754471071663,0.69237,114040.0,114030.0,1.32250078]
["bitfinex-derivatives","BTCF0:USTF0",1754471071863,0.69237,114040.0,114030.0,1.39104413]
["bitfinex-derivatives","BTCF0:USTF0",1754471072262,0.5996,114040.0,114030.0,1.39104413]
["bitfinex-derivatives","BTCF0:USTF0",1754471074376,0.7579153,114050.0,114040.0,0.2926148]
["bitfinex-derivatives","BTCF0:USTF0",1754471074666,0.7579153,114050.0,114040.0,0.80705014]
["bitfinex-derivatives","BTCF0:USTF0",1754471075761,0.7589153,114050.0,114040.0,0.80705014]
["bitfinex-derivatives","BTCF0:USTF0",1754471077364,1.27335064,114050.0,114040.0,0.80705014]
["bitfinex-derivatives","BTCF0:USTF0",1754471078371,1.27335064,114050.0,114040.0,0.2926148]
["bitfinex-derivatives","BTCF0:USTF0",1754471078571,1.27335064,114050.0,114040.0,0.80705014]
["bitfinex-derivatives","BTCF0:USTF0",1754471082272,1.44872004,114050.0,114040.0,0.80705014]
["bitfinex-derivatives","BTCF0:USTF0",1754471083478,1.27335064,114050.0,114040.0,0.80705014]
["bitfinex-derivatives","BTCF0:USTF0",1754471083776,1.44872004,114050.0,114040.0,0.80705014]
["bitfinex-derivatives","BTCF0:USTF0",1754471084975,1.44872004,114050.0,114040.0,0.2926148]
["bitfinex-derivatives","BTCF0:USTF0",1754471085179,1.44872004,114050.0,114040.0,0.80705014]
["bitfinex-derivatives","BTCF0:USTF0",1754471086068,0.2221148,114040.0,114030.0,0.71452139]
["bitfinex-derivatives","BTCF0:USTF0",1754471086376,0.80536014,114040.0,114030.0,0.92225709]
["bitfinex-derivatives","BTCF0:USTF0",1754471086576,0.80536014,114040.0,114030.0,1.00713709]
["bitfinex-derivatives","BTCF0:USTF0",1754471087176,0.80536014,114040.0,114030.0,0.3114997]
["bitfinex-derivatives","BTCF0:USTF0",1754471087384,0.2909248,114040.0,114030.0,0.2192323]
["bitfinex-derivatives","BTCF0:USTF0",1754471087678,0.80536014,114040.0,114030.0,0.2422823]
["bitfinex-derivatives","BTCF0:USTF0",1754471088775,0.80636014,114040.0,114030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754471088979,1.32079548,114040.0,114030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754471089175,1.34470661,114040.0,114030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754471089977,0.83027127,114040.0,114030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754471090982,0.2219601,114030.0,114020.0,0.2870423]
["bitfinex-derivatives","BTCF0:USTF0",1754471091185,1.40450544,114030.0,114020.0,0.2870423]
["bitfinex-derivatives","BTCF0:USTF0",1754471091984,1.40450544,114030.0,114020.0,0.3214423]
["bitfinex-derivatives","BTCF0:USTF0",1754471092574,1.40450544,114030.0,114020.0,0.3469823]
["bitfinex-derivatives","BTCF0:USTF0",1754471092777,0.8900701,114030.0,114020.0,0.3828923]
["bitfinex-derivatives","BTCF0:USTF0",1754471093386,0.07855,114030.0,114020.0,0.84021033]
["bitfinex-derivatives","BTCF0:USTF0",1754471093581,0.2684948,114040.0,114030.0,0.2220401]
["bitfinex-derivatives","BTCF0:USTF0",1754471093781,0.69147,114040.0,114030.0,0.75149813]
["bitfinex-derivatives","BTCF0:USTF0",1754471094081,0.71467,114040.0,114030.0,0.2941801]
["bitfinex-derivatives","BTCF0:USTF0",1754471094991,0.8900548,114040.0,114030.0,0.2941801]
["bitfinex-derivatives","BTCF0:USTF0",1754471095290,0.71467,114040.0,114030.0,0.2941801]
["bitfinex-derivatives","BTCF0:USTF0",1754471095885,0.09211,114040.0,114030.0,0.75149813]
["bitfinex-derivatives","BTCF0:USTF0",1754471096090,0.69147,114040.0,114030.0,0.75249813]
["bitfinex-derivatives","BTCF0:USTF0",1754471096794,0.09211,114040.0,114030.0,0.75249813]
["bitfinex-derivatives","BTCF0:USTF0",1754471096987,0.69147,114040.0,114030.0,0.75249813]
["bitfinex-derivatives","BTCF0:USTF0",1754471098877,0.2182279,114050.0,114040.0,0.1753847]
["bitfinex-derivatives","BTCF0:USTF0",1754471099085,0.9535402,114050.0,114040.0,0.2941647]
["bitfinex-derivatives","BTCF0:USTF0",1754471099293,0.9767402,114050.0,114040.0,0.2941647]
["bitfinex-derivatives","BTCF0:USTF0",1754471099984,0.9777402,114050.0,114040.0,0.2941647]
["bitfinex-derivatives","BTCF0:USTF0",1754471101093,0.9338979,114050.0,114040.0,0.2941647]
["bitfinex-derivatives","BTCF0:USTF0",1754471101887,0.7585253,114050.0,114040.0,0.2941647]
["bitfinex-derivatives","BTCF0:USTF0",1754471102290,0.7824299,114050.0,114040.0,0.2941647]
["bitfinex-derivatives","BTCF0:USTF0",1754471102690,0.9577992,114050.0,114040.0,0.2941647]
["bitfinex-derivatives","BTCF0:USTF0",1754471103895,1.41511723,114050.0,114040.0,0.2793547]
["bitfinex-derivatives","BTCF0:USTF0",1754471104086,1.41511723,114050.0,114040.0,0.1753847]
["bitfinex-derivatives","BTCF0:USTF0",1754471104283,1.41511942,114050.0,114040.0,0.1753847]
["bitfinex-derivatives","BTCF0:USTF0",1754471104482,1.54665562,114050.0,114040.0,0.1753847]
["bitfinex-derivatives","BTCF0:USTF0",1754471104994,1.50280992,114050.0,114040.0,0.1753847]
["bitfinex-derivatives","BTCF0:USTF0",1754471108698,0.2587048,114040.0,114030.0,0.3308598]
["bitfinex-derivatives","BTCF0:USTF0",1754471108896,0.7719223,114040.0,114030.0,0.3308598]
["bitfinex-derivatives","BTCF0:USTF0",1754471109198,0.31460427,114040.0,114030.0,0.4257098]
["bitfinex-derivatives","BTCF0:USTF0",1754471109797,0.31460427,114040.0,114030.0,0.4267098]
["bitfinex-derivatives","BTCF0:USTF0",1754471111002,0.31460427,114040.0,114030.0,0.3828611]
["bitfinex-derivatives","BTCF0:USTF0",1754471111305,0.31460427,114040.0,114030.0,0.3680511]
["bitfinex-derivatives","BTCF0:USTF0",1754471112102,0.7719223,114040.0,114030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754471112305,0.74801283,114040.0,114030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754471112505,0.77192372,114040.0,114030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754471112904,0.77192372,114040.0,114030.0,0.1764001]
["bitfinex-derivatives","BTCF0:USTF0",1754471113907,0.77292372,114040.0,114030.0,0.1764001]
["bitfinex-derivatives","BTCF0:USTF0",1754471114602,0.2219601,114030.0,114020.0,0.4257433]
["bitfinex-derivatives","BTCF0:USTF0",1754471114807,0.8899901,114030.0,114020.0,0.4257433]
["bitfinex-derivatives","BTCF0:USTF0",1754471115707,0.8899901,114030.0,114020.0,0.4267433]
["bitfinex-derivatives","BTCF0:USTF0",1754471119799,0.8899901,114030.0,114020.0,0.3865333]
["bitfinex-derivatives","BTCF0:USTF0",1754471120004,1.34730813,114030.0,114020.0,0.4136833]
["bitfinex-derivatives","BTCF0:USTF0",1754471120211,1.34730813,114030.0,114020.0,0.4273533]
["bitfinex-derivatives","BTCF0:USTF0",1754471123716,0.8899901,114030.0,114020.0,0.4273533]
["bitfinex-derivatives","BTCF0:USTF0",1754471130419,0.67783,114030.0,114020.0,0.88467133]
["bitfinex-derivatives","BTCF0:USTF0",1754471130617,0.11491,114040.0,114030.0,0.2947901]
["bitfinex-derivatives","BTCF0:USTF0",1754471130817,0.262073,114050.0,114040.0,0.1753847]
["bitfinex-derivatives","BTCF0:USTF0",1754471131022,0.9088998,114050.0,114040.0,0.2947747]
["bitfinex-derivatives","BTCF0:USTF0",1754471131410,0.7570453,114050.0,114040.0,0.2947747]
["bitfinex-derivatives","BTCF0:USTF0",1754471132023,0.9324147,114050.0,114040.0,0.2947747]
["bitfinex-derivatives","BTCF0:USTF0",1754471132417,0.95638529,114050.0,114040.0,0.2947747]
["bitfinex-derivatives","BTCF0:USTF0",1754471132923,0.95738529,114050.0,114040.0,0.2947747]
["bitfinex-derivatives","BTCF0:USTF0",1754471133225,0.78201589,114050.0,114040.0,0.2947747]
["bitfinex-derivatives","BTCF0:USTF0",1754471133724,0.95738529,114050.0,114040.0,0.2947747]
["bitfinex-derivatives","BTCF0:USTF0",1754471133925,0.78201589,114050.0,114040.0,0.2947747]
["bitfinex-derivatives","BTCF0:USTF0",1754471138131,0.18273589,114050.0,114040.0,0.2947747]
["bitfinex-derivatives","BTCF0:USTF0",1754471138324,0.74493589,114050.0,114040.0,0.75209273]
["bitfinex-derivatives","BTCF0:USTF0",1754471138525,0.75845589,114050.0,114040.0,0.75209273]
["bitfinex-derivatives","BTCF0:USTF0",1754471140432,0.7344853,114050.0,114040.0,0.75209273]
["bitfinex-derivatives","BTCF0:USTF0",1754471141238,0.75844616,114050.0,114040.0,0.75209273]
["bitfinex-derivatives","BTCF0:USTF0",1754471141426,0.7344853,114050.0,114040.0,0.75209273]
["bitfinex-derivatives","BTCF0:USTF0",1754471141933,0.75844374,114050.0,114040.0,0.75209273]
["bitfinex-derivatives","BTCF0:USTF0",1754471142136,0.6430553,114050.0,114040.0,0.75209273]
["bitfinex-derivatives","BTCF0:USTF0",1754471143631,0.6002,114050.0,114040.0,0.75209273]
["bitfinex-derivatives","BTCF0:USTF0",1754471145326,0.63219,114050.0,114040.0,0.75209273]
["bitfinex-derivatives","BTCF0:USTF0",1754471147436,0.66998,114050.0,114040.0,0.75209273]
["bitfinex-derivatives","BTCF0:USTF0",1754471147636,0.69159,114050.0,114040.0,0.75209273]
["bitfinex-derivatives","BTCF0:USTF0",1754471152242,0.69151,114050.0,114040.0,0.75209273]
["bitfinex-derivatives","BTCF0:USTF0",1754471152938,0.69151,114050.0,114040.0,0.2947747]
["bitfinex-derivatives","BTCF0:USTF0",1754471153242,0.7157,114050.0,114040.0,0.75209273]
["bitfinex-derivatives","BTCF0:USTF0",1754471153636,0.7157,114050.0,114040.0,0.75253273]
["bitfinex-derivatives","BTCF0:USTF0",1754471156143,0.69151,114050.0,114040.0,0.75253273]
["bitfinex-derivatives","BTCF0:USTF0",1754471158744,0.60012,114050.0,114040.0,0.75253273]
["bitfinex-derivatives","BTCF0:USTF0",1754471158946,0.63211,114050.0,114040.0,0.75253273]
["bitfinex-derivatives","BTCF0:USTF0",1754471160348,0.69338,114050.0,114040.0,0.75253273]
["bitfinex-derivatives","BTCF0:USTF0",1754471160546,0.71757,114050.0,114040.0,0.75253273]
["bitfinex-derivatives","BTCF0:USTF0",1754471160748,0.71753,114050.0,114040.0,0.75253273]
["bitfinex-derivatives","BTCF0:USTF0",1754471162754,0.71753,114050.0,114040.0,0.80939962]
["bitfinex-derivatives","BTCF0:USTF0",1754471169661,1.23171492,114050.0,114040.0,0.80939962]
["bitfinex-derivatives","BTCF0:USTF0",1754471170457,1.40708432,114050.0,114040.0,0.2466147]
["bitfinex-derivatives","BTCF0:USTF0",1754471170960,1.40708432,114050.0,114040.0,0.76079962]
["bitfinex-derivatives","BTCF0:USTF0",1754471172261,1.40708432,114050.0,114040.0,0.79509962]
["bitfinex-derivatives","BTCF0:USTF0",1754471172457,1.431062,114050.0,114040.0,0.80920962]
["bitfinex-derivatives","BTCF0:USTF0",1754471173262,1.431062,114050.0,114040.0,0.79509962]
["bitfinex-derivatives","BTCF0:USTF0",1754471175058,0.91687708,114050.0,114040.0,0.79509962]
["bitfinex-derivatives","BTCF0:USTF0",1754471175262,1.431062,114050.0,114040.0,0.79509962]
["bitfinex-derivatives","BTCF0:USTF0",1754471176474,1.2556926,114050.0,114040.0,0.79509962]
["bitfinex-derivatives","BTCF0:USTF0",1754471176770,1.2556926,114050.0,114040.0,0.80920962]
["bitfinex-derivatives","BTCF0:USTF0",1754471176973,1.431062,114050.0,114040.0,0.80920962]
["bitfinex-derivatives","BTCF0:USTF0",1754471182474,1.40708432,114050.0,114040.0,0.80920962]
["bitfinex-derivatives","BTCF0:USTF0",1754471184670,1.23171492,114050.0,114040.0,0.80920962]
["bitfinex-derivatives","BTCF0:USTF0",1754471184873,0.71753,114050.0,114040.0,0.80920962]
["bitfinex-derivatives","BTCF0:USTF0",1754471185073,0.09426,114050.0,114040.0,0.80920962]
["bitfinex-derivatives","BTCF0:USTF0",1754471185376,0.60004,114050.0,114040.0,0.80920962]
["bitfinex-derivatives","BTCF0:USTF0",1754471185674,0.001,114050.0,114040.0,0.80920962]
["bitfinex-derivatives","BTCF0:USTF0",1754471185873,0.60004,114050.0,114040.0,0.80920962]
["bitfinex-derivatives","BTCF0:USTF0",1754471187778,0.001,114050.0,114040.0,0.80920962]
["bitfinex-derivatives","BTCF0:USTF0",1754471189091,0.001,114050.0,114040.0,1.32339454]
["bitfinex-derivatives","BTCF0:USTF0",1754471189379,0.001,114050.0,114040.0,0.2950247]
["bitfinex-derivatives","BTCF0:USTF0",1754471191682,1.5,114060.0,114050.0,0.75069379]
["bitfinex-derivatives","BTCF0:USTF0",1754471191877,1.52016238,114060.0,114050.0,1.34969379]
["bitfinex-derivatives","BTCF0:USTF0",1754471192481,0.599,114070.0,114060.0,0.2499505]
["bitfinex-derivatives","BTCF0:USTF0",1754471192678,0.1753386,114070.0,114060.0,0.4691418]
["bitfinex-derivatives","BTCF0:USTF0",1754471192984,1.7681286,114070.0,114060.0,0.4691418]
["bitfinex-derivatives","BTCF0:USTF0",1754471193674,1.7940686,114070.0,114060.0,0.4691418]
["bitfinex-derivatives","BTCF0:USTF0",1754471193876,2.25095299,114070.0,114060.0,0.3792345]
["bitfinex-derivatives","BTCF0:USTF0",1754471194274,2.24895299,114070.0,114060.0,0.4115245]
["bitfinex-derivatives","BTCF0:USTF0",1754471194471,2.24895299,114070.0,114060.0,0.175354]
["bitfinex-derivatives","BTCF0:USTF0",1754471194679,2.24895299,114070.0,114050.0,0.9347298]
["bitfinex-derivatives","BTCF0:USTF0",1754471194680,0.292084,114060.0,114050.0,0.9347298]
["bitfinex-derivatives","BTCF0:USTF0",1754471194873,1.36813026,114060.0,114050.0,0.3042498]
["bitfinex-derivatives","BTCF0:USTF0",1754471195078,1.36813026,114060.0,114050.0,0.2630398]
["bitfinex-derivatives","BTCF0:USTF0",1754471195379,1.36813026,114060.0,114050.0,0.2878698]
["bitfinex-derivatives","BTCF0:USTF0",1754471195778,1.36813026,114060.0,114050.0,0.2973098]
["bitfinex-derivatives","BTCF0:USTF0",1754471195976,1.36813026,114060.0,114050.0,0.3295998]
["bitfinex-derivatives","BTCF0:USTF0",1754471197085,0.91124587,114060.0,114050.0,0.3295998]
["bitfinex-derivatives","BTCF0:USTF0",1754471197297,0.91124587,114060.0,114050.0,0.3814798]
["bitfinex-derivatives","BTCF0:USTF0",1754471197298,1.19277626,114060.0,114050.0,0.3814798]
["bitfinex-derivatives","BTCF0:USTF0",1754471197582,0.73589187,114060.0,114050.0,0.3814798]
["bitfinex-derivatives","BTCF0:USTF0",1754471198785,0.73589187,114060.0,114050.0,0.3824798]
["bitfinex-derivatives","BTCF0:USTF0",1754471198985,0.91124587,114060.0,114050.0,0.3824798]
["bitfinex-derivatives","BTCF0:USTF0",1754471199283,0.91124587,114060.0,114050.0,0.3834798]
["bitfinex-derivatives","BTCF0:USTF0",1754471199584,0.91124587,114060.0,114050.0,0.3824798]
["bitfinex-derivatives","BTCF0:USTF0",1754471199789,0.91124587,114060.0,114050.0,0.3834798]
["bitfinex-derivatives","BTCF0:USTF0",1754471200186,0.11263187,114060.0,114050.0,0.3834798]
["bitfinex-derivatives","BTCF0:USTF0",1754471200486,0.71415187,114060.0,114050.0,0.3834798]
["bitfinex-derivatives","BTCF0:USTF0",1754471201083,0.73809187,114060.0,114050.0,0.3834798]
["bitfinex-derivatives","BTCF0:USTF0",1754471201286,0.91344587,114060.0,114050.0,0.3834798]
["bitfinex-derivatives","BTCF0:USTF0",1754471201690,1.37033026,114060.0,114050.0,0.3834798]
["bitfinex-derivatives","BTCF0:USTF0",1754471202388,1.37033026,114060.0,114050.0,0.3844798]
["bitfinex-derivatives","BTCF0:USTF0",1754471202891,0.73809187,114060.0,114050.0,0.3844798]
["bitfinex-derivatives","BTCF0:USTF0",1754471203193,1.37033026,114060.0,114050.0,0.3844798]
["bitfinex-derivatives","BTCF0:USTF0",1754471203880,1.19497626,114060.0,114050.0,0.3844798]
["bitfinex-derivatives","BTCF0:USTF0",1754471204788,0.73809187,114060.0,114050.0,0.3844798]
["bitfinex-derivatives","BTCF0:USTF0",1754471205188,0.73809187,114060.0,114050.0,0.3824798]
["bitfinex-derivatives","BTCF0:USTF0",1754471209191,0.71415187,114060.0,114050.0,0.3824798]
["bitfinex-derivatives","BTCF0:USTF0",1754471209987,0.73824187,114060.0,114050.0,0.3834798]
["bitfinex-derivatives","BTCF0:USTF0",1754471210290,0.73824187,114060.0,114050.0,0.3854798]
["bitfinex-derivatives","BTCF0:USTF0",1754471212990,0.11263187,114060.0,114050.0,0.3854798]
["bitfinex-derivatives","BTCF0:USTF0",1754471213191,0.01984187,114060.0,114050.0,0.84236419]
["bitfinex-derivatives","BTCF0:USTF0",1754471213387,0.6947,114070.0,114060.0,0.207334]
["bitfinex-derivatives","BTCF0:USTF0",1754471213592,0.6947,114070.0,114060.0,0.75098839]
["bitfinex-derivatives","BTCF0:USTF0",1754471213789,2.21248093,114070.0,114060.0,0.294104]
["bitfinex-derivatives","BTCF0:USTF0",1754471213991,2.23657093,114070.0,114060.0,0.294104]
["bitfinex-derivatives","BTCF0:USTF0",1754471214487,2.23657093,114070.0,114060.0,0.295104]
["bitfinex-derivatives","BTCF0:USTF0",1754471214993,2.41190953,114070.0,114060.0,0.295104]
["bitfinex-derivatives","BTCF0:USTF0",1754471215180,2.23657093,114070.0,114060.0,0.295104]
["bitfinex-derivatives","BTCF0:USTF0",1754471216388,2.41190953,114070.0,114060.0,0.176354]
["bitfinex-derivatives","BTCF0:USTF0",1754471216590,2.86879392,114070.0,114060.0,0.176354]
["bitfinex-derivatives","BTCF0:USTF0",1754471217094,2.69345532,114070.0,114060.0,0.199784]
["bitfinex-derivatives","BTCF0:USTF0",1754471217291,2.86879392,114070.0,114060.0,0.199784]
["bitfinex-derivatives","BTCF0:USTF0",1754471218697,2.86879392,114070.0,114060.0,0.176354]
["bitfinex-derivatives","BTCF0:USTF0",1754471222301,2.89267072,114070.0,114060.0,0.176354]
["bitfinex-derivatives","BTCF0:USTF0",1754471223908,1.65920773,114070.0,114060.0,0.198784]
["bitfinex-derivatives","BTCF0:USTF0",1754471224098,2.22213773,114070.0,114060.0,0.294104]
["bitfinex-derivatives","BTCF0:USTF0",1754471224402,2.26020773,114070.0,114060.0,0.294104]
["bitfinex-derivatives","BTCF0:USTF0",1754471224700,2.2424268,114070.0,114060.0,0.294104]
["bitfinex-derivatives","BTCF0:USTF0",1754471225300,2.2424268,114070.0,114060.0,0.295104]
["bitfinex-derivatives","BTCF0:USTF0",1754471226008,1.6414268,114070.0,114060.0,0.295104]
["bitfinex-derivatives","BTCF0:USTF0",1754471226197,2.2426268,114070.0,114060.0,0.295104]
["bitfinex-derivatives","BTCF0:USTF0",1754471227798,2.26082982,114070.0,114060.0,0.295104]
["bitfinex-derivatives","BTCF0:USTF0",1754471227999,1.65962982,114070.0,114060.0,0.295104]
["bitfinex-derivatives","BTCF0:USTF0",1754471228305,2.26070982,114070.0,114060.0,0.295104]
["bitfinex-derivatives","BTCF0:USTF0",1754471229803,2.23661982,114070.0,114060.0,0.295104]
["bitfinex-derivatives","BTCF0:USTF0",1754471230201,1.63553982,114070.0,114060.0,0.75198839]
["bitfinex-derivatives","BTCF0:USTF0",1754471230506,0.60148,114070.0,114060.0,0.75198839]
["bitfinex-derivatives","BTCF0:USTF0",1754471230811,2.19494,114070.0,114060.0,0.75198839]
["bitfinex-derivatives","BTCF0:USTF0",1754471231103,2.19494,114070.0,114060.0,0.75098839]
["bitfinex-derivatives","BTCF0:USTF0",1754471231407,2.19494,114070.0,114060.0,0.75498839]
["bitfinex-derivatives","BTCF0:USTF0",1754471231608,2.21320869,114070.0,114060.0,0.75498839]
["bitfinex-derivatives","BTCF0:USTF0",1754471231810,2.19494,114070.0,114060.0,0.75498839]
["bitfinex-derivatives","BTCF0:USTF0",1754471232006,2.21903,114070.0,114060.0,0.75498839]
["bitfinex-derivatives","BTCF0:USTF0",1754471232200,1.61755,114070.0,114060.0,0.75498839]
["bitfinex-derivatives","BTCF0:USTF0",1754471234314,1.61755,114070.0,114060.0,1.35634839]
["bitfinex-derivatives","BTCF0:USTF0",1754471235302,1.61755,114070.0,114060.0,0.899464]
["bitfinex-derivatives","BTCF0:USTF0",1754471235505,1.61755,114070.0,114060.0,1.35634839]
["bitfinex-derivatives","BTCF0:USTF0",1754471236211,1.61755,114070.0,114060.0,0.899464]
["bitfinex-derivatives","BTCF0:USTF0",1754471236414,1.61755,114070.0,114060.0,1.35634839]
["bitfinex-derivatives","BTCF0:USTF0",1754471241523,0.11755,114070.0,114060.0,1.35634839]
["bitfinex-derivatives","BTCF0:USTF0",1754471242222,0.09346,114070.0,114060.0,1.35634839]
["bitfinex-derivatives","BTCF0:USTF0",1754471242615,0.11812,114070.0,114060.0,1.35634839]
["bitfinex-derivatives","BTCF0:USTF0",1754471242815,0.11812,114070.0,114060.0,0.899464]
["bitfinex-derivatives","BTCF0:USTF0",1754471244624,0.11812,114070.0,114060.0,0.179354]
["bitfinex-derivatives","BTCF0:USTF0",1754471244830,0.57500439,114070.0,114060.0,0.203294]
["bitfinex-derivatives","BTCF0:USTF0",1754471245017,0.2934586,114070.0,114060.0,0.179354]
["bitfinex-derivatives","BTCF0:USTF0",1754471245325,0.75034299,114070.0,114060.0,0.179354]
["bitfinex-derivatives","BTCF0:USTF0",1754471246015,0.75034299,114070.0,114060.0,0.203294]
["bitfinex-derivatives","BTCF0:USTF0",1754471246318,0.11812,114070.0,114060.0,0.201294]
["bitfinex-derivatives","BTCF0:USTF0",1754471246520,0.11812,114070.0,114060.0,0.297974]
["bitfinex-derivatives","BTCF0:USTF0",1754471247327,0.11812,114070.0,114060.0,0.298974]
["bitfinex-derivatives","BTCF0:USTF0",1754471247520,0.11812,114070.0,114060.0,0.296974]
["bitfinex-derivatives","BTCF0:USTF0",1754471248828,0.11812,114070.0,114060.0,0.295974]
["bitfinex-derivatives","BTCF0:USTF0",1754471249124,0.11812,114070.0,114060.0,0.296974]
["bitfinex-derivatives","BTCF0:USTF0",1754471253626,0.2934586,114070.0,114060.0,0.296974]
["bitfinex-derivatives","BTCF0:USTF0",1754471254933,0.11812,114070.0,114060.0,0.296974]
["bitfinex-derivatives","BTCF0:USTF0",1754471258335,0.2934586,114070.0,114060.0,0.296974]
["bitfinex-derivatives","BTCF0:USTF0",1754471258539,0.11812,114070.0,114060.0,0.296974]
["bitfinex-derivatives","BTCF0:USTF0",1754471259137,0.2934586,114070.0,114060.0,0.296974]
["bitfinex-derivatives","BTCF0:USTF0",1754471259639,0.75034299,114070.0,114060.0,0.296974]
["bitfinex-derivatives","BTCF0:USTF0",1754471261040,0.75034299,114070.0,114060.0,0.225944]
["bitfinex-derivatives","BTCF0:USTF0",1754471261543,0.75034299,114070.0,114060.0,0.176354]
["bitfinex-derivatives","BTCF0:USTF0",1754471262040,0.75034299,114070.0,114060.0,0.200294]
["bitfinex-derivatives","BTCF0:USTF0",1754471262842,0.77423266,114070.0,114060.0,0.199294]
["bitfinex-derivatives","BTCF0:USTF0",1754471263640,0.77423266,114070.0,114060.0,0.232734]
["bitfinex-derivatives","BTCF0:USTF0",1754471263841,0.77423266,114070.0,114060.0,0.295974]
["bitfinex-derivatives","BTCF0:USTF0",1754471265142,0.77423266,114070.0,114060.0,0.296974]
["bitfinex-derivatives","BTCF0:USTF0",1754471269646,0.31734827,114070.0,114060.0,0.296974]
["bitfinex-derivatives","BTCF0:USTF0",1754471272349,0.80757748,114070.0,114060.0,0.296974]
["bitfinex-derivatives","BTCF0:USTF0",1754471274951,0.63223888,114070.0,114060.0,0.296974]
["bitfinex-derivatives","BTCF0:USTF0",1754471276849,0.80757758,114070.0,114060.0,0.296974]
["bitfinex-derivatives","BTCF0:USTF0",1754471280746,0.80757758,114070.0,114060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754471281050,1.32169646,114070.0,114060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754471281749,0.80757758,114070.0,114060.0,0.1763549]
["bitfinex-derivatives","BTCF0:USTF0",1754471282151,0.80757758,114070.0,114060.0,0.1994849]
["bitfinex-derivatives","BTCF0:USTF0",1754471282344,0.80757758,114070.0,114060.0,0.1984849]
["bitfinex-derivatives","BTCF0:USTF0",1754471282539,0.63223888,114070.0,114060.0,0.2248349]
["bitfinex-derivatives","BTCF0:USTF0",1754471282748,0.63223888,114070.0,114060.0,0.2935049]
["bitfinex-derivatives","BTCF0:USTF0",1754471283053,0.80757848,114070.0,114060.0,0.2935049]
["bitfinex-derivatives","BTCF0:USTF0",1754471283649,0.63223888,114070.0,114060.0,0.2935049]
["bitfinex-derivatives","BTCF0:USTF0",1754471283850,0.63223888,114070.0,114060.0,0.2925049]
["bitfinex-derivatives","BTCF0:USTF0",1754471284659,0.80757848,114070.0,114060.0,0.2925049]
["bitfinex-derivatives","BTCF0:USTF0",1754471285248,0.83166954,114070.0,114060.0,0.2925049]
["bitfinex-derivatives","BTCF0:USTF0",1754471285449,0.83166954,114070.0,114060.0,0.2784049]
["bitfinex-derivatives","BTCF0:USTF0",1754471285858,0.83166954,114070.0,114060.0,0.2925049]
["bitfinex-derivatives","BTCF0:USTF0",1754471286553,0.65632994,114070.0,114060.0,0.2925049]
["bitfinex-derivatives","BTCF0:USTF0",1754471287048,0.83167004,114070.0,114060.0,0.2925049]
["bitfinex-derivatives","BTCF0:USTF0",1754471288160,0.83167004,114070.0,114060.0,0.2784049]
["bitfinex-derivatives","BTCF0:USTF0",1754471289153,0.80757898,114070.0,114060.0,0.2784049]
["bitfinex-derivatives","BTCF0:USTF0",1754471289355,0.80757898,114070.0,114060.0,0.2925049]
["bitfinex-derivatives","BTCF0:USTF0",1754471290559,0.2934601,114070.0,114060.0,0.2925049]
["bitfinex-derivatives","BTCF0:USTF0",1754471290756,0.80757898,114070.0,114060.0,0.2925049]
["bitfinex-derivatives","BTCF0:USTF0",1754471295962,0.63223888,114070.0,114060.0,0.2925049]
["bitfinex-derivatives","BTCF0:USTF0",1754471296964,0.80757908,114070.0,114060.0,0.2925049]
["bitfinex-derivatives","BTCF0:USTF0",1754471297268,0.63223888,114070.0,114060.0,0.2925049]
["bitfinex-derivatives","BTCF0:USTF0",1754471297764,0.80757918,114070.0,114060.0,0.2925049]
["bitfinex-derivatives","BTCF0:USTF0",1754471298461,0.60757888,114070.0,114060.0,0.2925049]
["bitfinex-derivatives","BTCF0:USTF0",1754471298763,0.72045,114070.0,114060.0,0.80662378]
["bitfinex-derivatives","BTCF0:USTF0",1754471298965,1.23456888,114070.0,114060.0,0.80662378]
["bitfinex-derivatives","BTCF0:USTF0",1754471299166,0.63148888,114070.0,114060.0,0.80662378]
["bitfinex-derivatives","BTCF0:USTF0",1754471299360,0.60757888,114070.0,114060.0,0.80662378]
["bitfinex-derivatives","BTCF0:USTF0",1754471299559,1.21065888,114070.0,114060.0,0.80662378]
["bitfinex-derivatives","BTCF0:USTF0",1754471299771,0.60757888,114070.0,114060.0,0.80662378]
["bitfinex-derivatives","BTCF0:USTF0",1754471299969,1.21061888,114070.0,114060.0,0.80662378]
["bitfinex-derivatives","BTCF0:USTF0",1754471300469,0.6965,114070.0,114060.0,0.80762378]
["bitfinex-derivatives","BTCF0:USTF0",1754471300670,1.21061888,114070.0,114060.0,0.80762378]
["bitfinex-derivatives","BTCF0:USTF0",1754471301066,0.60757888,114070.0,114060.0,0.80762378]
["bitfinex-derivatives","BTCF0:USTF0",1754471301268,1.19663888,114070.0,114060.0,0.80662378]
["bitfinex-derivatives","BTCF0:USTF0",1754471301462,1.21068888,114070.0,114060.0,0.80762378]
["bitfinex-derivatives","BTCF0:USTF0",1754471301662,1.21060888,114070.0,114060.0,0.80762378]
["bitfinex-derivatives","BTCF0:USTF0",1754471302360,1.19655888,114070.0,114060.0,0.2935049]
["bitfinex-derivatives","BTCF0:USTF0",1754471302867,1.21060888,114070.0,114060.0,0.2935049]
["bitfinex-derivatives","BTCF0:USTF0",1754471304167,1.21060888,114070.0,114060.0,0.80762378]
["bitfinex-derivatives","BTCF0:USTF0",1754471304767,1.21060888,114070.0,114060.0,0.2935049]
["bitfinex-derivatives","BTCF0:USTF0",1754471305070,1.23521888,114070.0,114060.0,0.2935049]
["bitfinex-derivatives","BTCF0:USTF0",1754471307667,1.41056118,114070.0,114060.0,0.2935049]
["bitfinex-derivatives","BTCF0:USTF0",1754471307966,1.23521888,114070.0,114060.0,0.2935049]
["bitfinex-derivatives","BTCF0:USTF0",1754471310664,1.94877097,114070.0,114060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754471311968,0.207089,114060.0,114050.0,0.2630422]
["bitfinex-derivatives","BTCF0:USTF0",1754471312165,1.32214676,114060.0,114050.0,0.2630422]
["bitfinex-derivatives","BTCF0:USTF0",1754471312469,1.34623225,114060.0,114050.0,0.2869522]
["bitfinex-derivatives","BTCF0:USTF0",1754471313771,1.34623225,114060.0,114050.0,0.2879522]
["bitfinex-derivatives","BTCF0:USTF0",1754471317373,1.34623225,114060.0,114050.0,0.3211922]
["bitfinex-derivatives","BTCF0:USTF0",1754471317677,1.34623225,114060.0,114050.0,0.3304122]
["bitfinex-derivatives","BTCF0:USTF0",1754471319876,1.34623225,114060.0,114050.0,0.2640422]
["bitfinex-derivatives","BTCF0:USTF0",1754471320076,1.34623225,114060.0,114050.0,0.2441105]
["bitfinex-derivatives","BTCF0:USTF0",1754471320378,1.34623225,114060.0,114050.0,0.2202005]
["bitfinex-derivatives","BTCF0:USTF0",1754471321372,1.34623225,114060.0,114050.0,0.2441105]
["bitfinex-derivatives","BTCF0:USTF0",1754471322272,1.34623225,114060.0,114050.0,0.2773505]
["bitfinex-derivatives","BTCF0:USTF0",1754471322472,1.32214676,114060.0,114050.0,0.2773505]
["bitfinex-derivatives","BTCF0:USTF0",1754471324079,1.32214676,114060.0,114050.0,0.2441105]
["bitfinex-derivatives","BTCF0:USTF0",1754471324283,1.32214676,114060.0,114050.0,0.2202005]
["bitfinex-derivatives","BTCF0:USTF0",1754471324782,1.32214676,114060.0,114050.0,0.2441105]
["bitfinex-derivatives","BTCF0:USTF0",1754471337490,1.32214676,114060.0,114050.0,0.2790005]
["bitfinex-derivatives","BTCF0:USTF0",1754471337678,0.11855,114060.0,114050.0,0.2790005]
["bitfinex-derivatives","BTCF0:USTF0",1754471337878,0.293911,114060.0,114050.0,0.3401505]
["bitfinex-derivatives","BTCF0:USTF0",1754471338086,1.32214876,114060.0,114050.0,0.3401505]
["bitfinex-derivatives","BTCF0:USTF0",1754471341881,0.293911,114060.0,114050.0,0.3401505]
["bitfinex-derivatives","BTCF0:USTF0",1754471342086,1.32214876,114060.0,114050.0,0.3401505]
["bitfinex-derivatives","BTCF0:USTF0",1754471342790,1.14678776,114060.0,114050.0,0.3401505]
["bitfinex-derivatives","BTCF0:USTF0",1754471342993,0.11855,114060.0,114050.0,0.3401505]
["bitfinex-derivatives","BTCF0:USTF0",1754471343196,0.63266888,114060.0,114050.0,0.3401505]
["bitfinex-derivatives","BTCF0:USTF0",1754471343398,0.80802988,114060.0,114050.0,0.3401505]
["bitfinex-derivatives","BTCF0:USTF0",1754471343801,1.32214876,114060.0,114050.0,0.3401505]
["bitfinex-derivatives","BTCF0:USTF0",1754471351603,1.32214876,114060.0,114050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754471351906,1.32214876,114060.0,114050.0,0.176375]
["bitfinex-derivatives","BTCF0:USTF0",1754471352603,1.34617503,114060.0,114050.0,0.176375]
["bitfinex-derivatives","BTCF0:USTF0",1754471359013,1.34617503,114060.0,114050.0,0.198945]
["bitfinex-derivatives","BTCF0:USTF0",1754471359715,1.32214876,114060.0,114050.0,0.198945]
["bitfinex-derivatives","BTCF0:USTF0",1754471360204,0.05386,114060.0,114050.0,0.78707388]
["bitfinex-derivatives","BTCF0:USTF0",1754471360400,0.60064,114060.0,114050.0,0.91284948]
["bitfinex-derivatives","BTCF0:USTF0",1754471360906,0.60826888,114070.0,114060.0,0.2939793]
["bitfinex-derivatives","BTCF0:USTF0",1754471361108,1.20902888,114070.0,114060.0,0.2939793]
["bitfinex-derivatives","BTCF0:USTF0",1754471362002,1.20902888,114070.0,114060.0,0.80809818]
["bitfinex-derivatives","BTCF0:USTF0",1754471362204,1.40706278,114070.0,114060.0,0.2939793]
["bitfinex-derivatives","BTCF0:USTF0",1754471362406,0.83031275,114070.0,114060.0,0.2939793]
["bitfinex-derivatives","BTCF0:USTF0",1754471362609,1.43107275,114070.0,114060.0,0.2939793]
["bitfinex-derivatives","BTCF0:USTF0",1754471362804,1.43119275,114070.0,114060.0,0.2939793]
["bitfinex-derivatives","BTCF0:USTF0",1754471363016,1.25584885,114070.0,114060.0,0.2939793]
["bitfinex-derivatives","BTCF0:USTF0",1754471363314,1.43119275,114070.0,114060.0,0.2939793]
["bitfinex-derivatives","BTCF0:USTF0",1754471363916,0.83031275,114070.0,114060.0,0.2939793]
["bitfinex-derivatives","BTCF0:USTF0",1754471364214,1.43111275,114070.0,114060.0,0.2939793]
["bitfinex-derivatives","BTCF0:USTF0",1754471365912,0.2080793,114060.0,114050.0,0.3068849]
["bitfinex-derivatives","BTCF0:USTF0",1754471366116,0.80631818,114060.0,114050.0,0.3301949]
["bitfinex-derivatives","BTCF0:USTF0",1754471366320,0.80631818,114060.0,114050.0,0.3956049]
["bitfinex-derivatives","BTCF0:USTF0",1754471366511,1.32043706,114060.0,114050.0,0.3669626]
["bitfinex-derivatives","BTCF0:USTF0",1754471367116,1.92111706,114060.0,114050.0,0.3826626]
["bitfinex-derivatives","BTCF0:USTF0",1754471367419,1.40699818,114060.0,114050.0,0.3826626]
["bitfinex-derivatives","BTCF0:USTF0",1754471369822,1.40699818,114060.0,114050.0,0.89678148]
["bitfinex-derivatives","BTCF0:USTF0",1754471371124,1.40683818,114060.0,114050.0,0.89678148]
["bitfinex-derivatives","BTCF0:USTF0",1754471372124,1.40683818,114060.0,114050.0,0.3826626]
["bitfinex-derivatives","BTCF0:USTF0",1754471374920,0.63095888,114060.0,114050.0,0.3826626]
["bitfinex-derivatives","BTCF0:USTF0",1754471375125,0.71708,114060.0,114050.0,0.89678148]
["bitfinex-derivatives","BTCF0:USTF0",1754471375425,1.23119888,114060.0,114050.0,0.89678148]
["bitfinex-derivatives","BTCF0:USTF0",1754471375724,1.23119888,114060.0,114050.0,0.3826626]
["bitfinex-derivatives","BTCF0:USTF0",1754471375915,1.23119888,114060.0,114050.0,0.89678148]
["bitfinex-derivatives","BTCF0:USTF0",1754471376121,1.40655818,114060.0,114050.0,0.89678148]
["bitfinex-derivatives","BTCF0:USTF0",1754471378028,1.40655818,114060.0,114050.0,0.3826626]
["bitfinex-derivatives","BTCF0:USTF0",1754471378220,1.40655818,114060.0,114050.0,0.89678148]
["bitfinex-derivatives","BTCF0:USTF0",1754471378926,1.23119888,114060.0,114050.0,0.89678148]
["bitfinex-derivatives","BTCF0:USTF0",1754471380128,1.40655818,114060.0,114050.0,0.89678148]
["bitfinex-derivatives","BTCF0:USTF0",1754471381327,1.23119888,114060.0,114050.0,0.89678148]
["bitfinex-derivatives","BTCF0:USTF0",1754471381823,1.19467888,114060.0,114050.0,0.89678148]
["bitfinex-derivatives","BTCF0:USTF0",1754471382023,1.20850888,114060.0,114050.0,0.89678148]
["bitfinex-derivatives","BTCF0:USTF0",1754471382327,0.60826888,114060.0,114050.0,0.89678148]
["bitfinex-derivatives","BTCF0:USTF0",1754471382633,1.20854888,114060.0,114050.0,0.89678148]
["bitfinex-derivatives","BTCF0:USTF0",1754471383030,1.23123888,114060.0,114050.0,0.89678148]
["bitfinex-derivatives","BTCF0:USTF0",1754471385528,0.8924794,114060.0,114050.0,0.3826626]
["bitfinex-derivatives","BTCF0:USTF0",1754471385734,1.23123888,114060.0,114050.0,0.3826626]
["bitfinex-derivatives","BTCF0:USTF0",1754471385934,1.23123888,114060.0,114050.0,0.89678148]
["bitfinex-derivatives","BTCF0:USTF0",1754471389437,1.23123888,114060.0,114050.0,0.3826626]
["bitfinex-derivatives","BTCF0:USTF0",1754471389839,1.23123888,114060.0,114050.0,0.89678148]
["bitfinex-derivatives","BTCF0:USTF0",1754471390036,0.71712,114060.0,114050.0,0.89678148]
["bitfinex-derivatives","BTCF0:USTF0",1754471390236,1.23123888,114060.0,114050.0,0.89678148]
["bitfinex-derivatives","BTCF0:USTF0",1754471394740,1.23123888,114060.0,114050.0,0.3826626]
["bitfinex-derivatives","BTCF0:USTF0",1754471394941,1.23123888,114060.0,114050.0,0.89678148]
["bitfinex-derivatives","BTCF0:USTF0",1754471395336,1.23123888,114060.0,114050.0,0.3826626]
["bitfinex-derivatives","BTCF0:USTF0",1754471395536,1.23123888,114060.0,114050.0,0.89678148]
["bitfinex-derivatives","BTCF0:USTF0",1754471398745,1.40659818,114060.0,114050.0,0.2640426]
["bitfinex-derivatives","BTCF0:USTF0",1754471399043,1.40659818,114060.0,114050.0,0.2885726]
["bitfinex-derivatives","BTCF0:USTF0",1754471399044,1.92071706,114060.0,114050.0,0.2885726]
["bitfinex-derivatives","BTCF0:USTF0",1754471401748,1.40659818,114060.0,114050.0,0.2885726]
["bitfinex-derivatives","BTCF0:USTF0",1754471402044,1.40659818,114060.0,114050.0,0.2875726]
["bitfinex-derivatives","BTCF0:USTF0",1754471404945,1.40659818,114060.0,114050.0,0.88028148]
["bitfinex-derivatives","BTCF0:USTF0",1754471405153,1.40659818,114060.0,114050.0,0.89441148]
["bitfinex-derivatives","BTCF0:USTF0",1754471406341,1.40659818,114060.0,114050.0,0.3802926]
["bitfinex-derivatives","BTCF0:USTF0",1754471407149,1.4305833,114060.0,114050.0,0.3802926]
["bitfinex-derivatives","BTCF0:USTF0",1754471407753,1.4305833,114060.0,114050.0,0.89441148]
["bitfinex-derivatives","BTCF0:USTF0",1754471408450,1.40659818,114060.0,114050.0,0.89441148]
["bitfinex-derivatives","BTCF0:USTF0",1754471408746,1.43058109,114060.0,114050.0,0.89441148]
["bitfinex-derivatives","BTCF0:USTF0",1754471409449,1.40659818,114060.0,114050.0,0.89441148]
["bitfinex-derivatives","BTCF0:USTF0",1754471411855,1.40659818,114060.0,114050.0,0.3802926]
["bitfinex-derivatives","BTCF0:USTF0",1754471412651,1.37028818,114060.0,114050.0,0.3802926]
["bitfinex-derivatives","BTCF0:USTF0",1754471412952,1.40786818,114060.0,114050.0,0.89441148]
["bitfinex-derivatives","BTCF0:USTF0",1754471422969,1.40786818,114060.0,114050.0,0.3802926]
["bitfinex-derivatives","BTCF0:USTF0",1754471423465,1.40786818,114060.0,114050.0,0.3364516]
["bitfinex-derivatives","BTCF0:USTF0",1754471434582,1.40786818,114060.0,114050.0,0.3223216]
["bitfinex-derivatives","BTCF0:USTF0",1754471435980,1.40786818,114060.0,114050.0,0.3362716]
["bitfinex-derivatives","BTCF0:USTF0",1754471438080,1.40786818,114060.0,114050.0,0.85039048]
["bitfinex-derivatives","BTCF0:USTF0",1754471438582,0.8937493,114060.0,114050.0,0.85039048]
["bitfinex-derivatives","BTCF0:USTF0",1754471438782,1.40786818,114060.0,114050.0,0.85039048]
["bitfinex-derivatives","BTCF0:USTF0",1754471439582,1.40786818,114060.0,114050.0,0.3362716]
["bitfinex-derivatives","BTCF0:USTF0",1754471439779,1.40786818,114060.0,114050.0,0.85039048]
["bitfinex-derivatives","BTCF0:USTF0",1754471440079,1.40786818,114060.0,114050.0,0.3362716]
["bitfinex-derivatives","BTCF0:USTF0",1754471444387,1.40492818,114060.0,114050.0,0.85029048]
["bitfinex-derivatives","BTCF0:USTF0",1754471444880,1.40492818,114060.0,114050.0,0.3361716]
["bitfinex-derivatives","BTCF0:USTF0",1754471445083,1.40492818,114060.0,114050.0,0.85029048]
["bitfinex-derivatives","BTCF0:USTF0",1754471449692,1.40492818,114060.0,114050.0,0.85129048]
["bitfinex-derivatives","BTCF0:USTF0",1754471451195,1.40492818,114060.0,114050.0,0.85029048]
["bitfinex-derivatives","BTCF0:USTF0",1754471451394,1.40492818,114060.0,114050.0,0.85129048]
["bitfinex-derivatives","BTCF0:USTF0",1754471451599,1.40492818,114060.0,114050.0,0.3371716]
["bitfinex-derivatives","BTCF0:USTF0",1754471451799,1.40492818,114060.0,114050.0,0.85129048]
["bitfinex-derivatives","BTCF0:USTF0",1754471452792,1.42890385,114060.0,114050.0,0.85129048]
["bitfinex-derivatives","BTCF0:USTF0",1754471459298,0.02397567,114060.0,114050.0,0.85129048]
["bitfinex-derivatives","BTCF0:USTF0",1754471459508,0.60016,114060.0,114050.0,1.36540936]
["bitfinex-derivatives","BTCF0:USTF0",1754471459708,2.10177054,114080.0,114070.0,0.1006856]
["bitfinex-derivatives","BTCF0:USTF0",1754471459900,2.21178584,114080.0,114070.0,0.73261448]
["bitfinex-derivatives","BTCF0:USTF0",1754471460100,1.58786584,114080.0,114070.0,0.73261448]
["bitfinex-derivatives","BTCF0:USTF0",1754471460505,2.18802584,114080.0,114070.0,0.73261448]
["bitfinex-derivatives","BTCF0:USTF0",1754471460699,2.18802584,114080.0,114070.0,0.2184956]
["bitfinex-derivatives","BTCF0:USTF0",1754471460899,2.70214472,114080.0,114070.0,0.73261448]
["bitfinex-derivatives","BTCF0:USTF0",1754471461099,1.37747212,114080.0,114070.0,0.2184956]
["bitfinex-derivatives","BTCF0:USTF0",1754471461302,1.44920212,114080.0,114070.0,0.73261448]
["bitfinex-derivatives","BTCF0:USTF0",1754471461602,1.42522794,114080.0,114070.0,0.73261448]
["bitfinex-derivatives","BTCF0:USTF0",1754471462605,1.42522794,114080.0,114070.0,0.2184956]
["bitfinex-derivatives","BTCF0:USTF0",1754471464000,1.42522794,114080.0,114070.0,0.1006856]
["bitfinex-derivatives","BTCF0:USTF0",1754471464206,1.51289754,114080.0,114070.0,0.1753428]
["bitfinex-derivatives","BTCF0:USTF0",1754471464905,0.91273754,114080.0,114070.0,0.1753428]
["bitfinex-derivatives","BTCF0:USTF0",1754471465105,1.51285754,114080.0,114070.0,0.1753428]
["bitfinex-derivatives","BTCF0:USTF0",1754471468012,1.51285754,114080.0,114060.0,0.2013612]
["bitfinex-derivatives","BTCF0:USTF0",1754471468013,0.2927928,114070.0,114060.0,0.3808311]
["bitfinex-derivatives","BTCF0:USTF0",1754471468215,0.80691168,114070.0,114060.0,0.3808311]
["bitfinex-derivatives","BTCF0:USTF0",1754471469114,0.80691168,114070.0,114060.0,0.3369942]
["bitfinex-derivatives","BTCF0:USTF0",1754471469308,0.80691168,114070.0,114060.0,0.2472781]
["bitfinex-derivatives","BTCF0:USTF0",1754471471712,0.80691168,114070.0,114060.0,0.2472881]
["bitfinex-derivatives","BTCF0:USTF0",1754471472815,0.2928082,114060.0,114050.0,0.219203]
["bitfinex-derivatives","BTCF0:USTF0",1754471473010,1.92108596,114060.0,114050.0,0.337013]
["bitfinex-derivatives","BTCF0:USTF0",1754471473817,1.40696708,114060.0,114050.0,0.337013]
["bitfinex-derivatives","BTCF0:USTF0",1754471474017,0.8928482,114060.0,114050.0,0.337013]
["bitfinex-derivatives","BTCF0:USTF0",1754471474215,1.40696708,114060.0,114050.0,0.337013]
["bitfinex-derivatives","BTCF0:USTF0",1754471476220,1.40696708,114060.0,114050.0,0.338013]
["bitfinex-derivatives","BTCF0:USTF0",1754471478724,0.8928482,114060.0,114050.0,0.338013]
["bitfinex-derivatives","BTCF0:USTF0",1754471478924,1.40696708,114060.0,114050.0,0.338013]
["bitfinex-derivatives","BTCF0:USTF0",1754471481221,1.40696708,114060.0,114050.0,0.85213188]
["bitfinex-derivatives","BTCF0:USTF0",1754471481425,1.40696698,114060.0,114050.0,0.85213188]
["bitfinex-derivatives","BTCF0:USTF0",1754471488532,1.40696698,114060.0,114050.0,0.338013]
["bitfinex-derivatives","BTCF0:USTF0",1754471488732,1.40696698,114060.0,114050.0,0.85213188]
["bitfinex-derivatives","BTCF0:USTF0",1754471495833,1.40696698,114060.0,114050.0,0.85313188]
["bitfinex-derivatives","BTCF0:USTF0",1754471496240,0.8928481,114060.0,114050.0,0.85313188]
["bitfinex-derivatives","BTCF0:USTF0",1754471496538,1.40696698,114060.0,114050.0,0.85313188]
["bitfinex-derivatives","BTCF0:USTF0",1754471497444,1.40696698,114060.0,114050.0,0.85213188]
["bitfinex-derivatives","BTCF0:USTF0",1754471499934,1.40696698,114060.0,114050.0,0.338013]
["bitfinex-derivatives","BTCF0:USTF0",1754471500341,1.92108586,114060.0,114050.0,0.338013]
["bitfinex-derivatives","BTCF0:USTF0",1754471500542,1.40696698,114060.0,114050.0,0.338013]
["bitfinex-derivatives","BTCF0:USTF0",1754471501337,1.92108586,114060.0,114050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754471502445,1.92108586,114060.0,114050.0,0.1763736]
["bitfinex-derivatives","BTCF0:USTF0",1754471502743,1.92108586,114060.0,114050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754471503232,1.94503161,114060.0,114050.0,0.1763736]
["bitfinex-derivatives","BTCF0:USTF0",1754471503546,1.94503161,114060.0,114050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754471503947,0.2904135,114050.0,114040.0,0.3798188]
["bitfinex-derivatives","BTCF0:USTF0",1754471504148,0.80453238,114050.0,114040.0,0.3798188]
["bitfinex-derivatives","BTCF0:USTF0",1754471504346,0.80453238,114050.0,114040.0,0.175376]
["bitfinex-derivatives","BTCF0:USTF0",1754471504543,0.80453238,114050.0,114040.0,0.198966]
["bitfinex-derivatives","BTCF0:USTF0",1754471505247,0.80453238,114050.0,114040.0,0.199966]
["bitfinex-derivatives","BTCF0:USTF0",1754471507045,0.80453238,114050.0,114040.0,0.176376]
["bitfinex-derivatives","BTCF0:USTF0",1754471507247,0.2904442,114030.0,114020.0,0.21764886]
["bitfinex-derivatives","BTCF0:USTF0",1754471507548,0.2904596,114020.0,114010.0,0.3798912]
["bitfinex-derivatives","BTCF0:USTF0",1754471507753,1.40453848,114020.0,114010.0,0.11675]
["bitfinex-derivatives","BTCF0:USTF0",1754471507945,1.40453848,114020.0,114010.0,0.1754347]
["bitfinex-derivatives","BTCF0:USTF0",1754471508144,0.2904747,114010.0,114000.0,0.379912]
["bitfinex-derivatives","BTCF0:USTF0",1754471508348,0.80459358,114010.0,114000.0,0.2921882]
["bitfinex-derivatives","BTCF0:USTF0",1754471509454,0.81683417,114010.0,114000.0,0.2941882]
["bitfinex-derivatives","BTCF0:USTF0",1754471510755,0.76019383,114010.0,114000.0,0.2941882]
["bitfinex-derivatives","BTCF0:USTF0",1754471511455,0.76019383,114010.0,114000.0,0.1774382]
["bitfinex-derivatives","BTCF0:USTF0",1754471511756,0.76019383,114010.0,114000.0,0.2021901]
["bitfinex-derivatives","BTCF0:USTF0",1754471512053,0.76019383,114010.0,114000.0,0.2031901]
["bitfinex-derivatives","BTCF0:USTF0",1754471512456,0.76019383,114010.0,114000.0,0.2996801]
["bitfinex-derivatives","BTCF0:USTF0",1754471512753,0.30271529,114010.0,114000.0,0.2996801]
["bitfinex-derivatives","BTCF0:USTF0",1754471512952,0.30271529,114010.0,114000.0,0.2966801]
["bitfinex-derivatives","BTCF0:USTF0",1754471520360,0.10455059,114010.0,114000.0,0.2966801]
["bitfinex-derivatives","BTCF0:USTF0",1754471520544,0.01224059,114010.0,114000.0,0.75415864]
["bitfinex-derivatives","BTCF0:USTF0",1754471520744,0.60004,114020.0,114010.0,0.2966647]
["bitfinex-derivatives","BTCF0:USTF0",1754471520951,0.1046,114040.0,114030.0,0.1904739]
["bitfinex-derivatives","BTCF0:USTF0",1754471521156,0.8936185,114040.0,114030.0,0.2966339]
["bitfinex-derivatives","BTCF0:USTF0",1754471521556,0.71823,114040.0,114030.0,0.2966339]
["bitfinex-derivatives","BTCF0:USTF0",1754471521758,0.8936186,114040.0,114030.0,0.2966339]
["bitfinex-derivatives","BTCF0:USTF0",1754471522055,0.71823,114040.0,114030.0,0.2966339]
["bitfinex-derivatives","BTCF0:USTF0",1754471522354,0.09419,114040.0,114030.0,0.2966339]
["bitfinex-derivatives","BTCF0:USTF0",1754471522556,0.69423,114040.0,114030.0,0.2966339]
["bitfinex-derivatives","BTCF0:USTF0",1754471523152,1.25854,114050.0,114040.0,0.2966186]
["bitfinex-derivatives","BTCF0:USTF0",1754471523354,0.69423,114050.0,114040.0,0.2966186]
["bitfinex-derivatives","BTCF0:USTF0",1754471523851,0.70620191,114050.0,114040.0,0.2966186]
["bitfinex-derivatives","BTCF0:USTF0",1754471524053,0.73020191,114050.0,114040.0,0.2966186]
["bitfinex-derivatives","BTCF0:USTF0",1754471524553,0.90557511,114050.0,114040.0,0.2966186]
["bitfinex-derivatives","BTCF0:USTF0",1754471526361,1.36305365,114050.0,114040.0,0.2966186]
["bitfinex-derivatives","BTCF0:USTF0",1754471533767,1.36305365,114050.0,114040.0,0.1753886]
["bitfinex-derivatives","BTCF0:USTF0",1754471534068,1.36305365,114050.0,114040.0,0.2001286]
["bitfinex-derivatives","BTCF0:USTF0",1754471535667,0.90557511,114050.0,114040.0,0.2001286]
["bitfinex-derivatives","BTCF0:USTF0",1754471535868,1.36305365,114050.0,114040.0,0.2346286]
["bitfinex-derivatives","BTCF0:USTF0",1754471536068,1.36305365,114050.0,114040.0,0.2593786]
["bitfinex-derivatives","BTCF0:USTF0",1754471537170,1.36305365,114050.0,114040.0,0.2966186]
["bitfinex-derivatives","BTCF0:USTF0",1754471546471,1.38692538,114050.0,114040.0,0.2966186]
["bitfinex-derivatives","BTCF0:USTF0",1754471552476,1.36305365,114050.0,114040.0,0.2966186]
["bitfinex-derivatives","BTCF0:USTF0",1754471554773,0.76301365,114050.0,114040.0,0.2966186]
["bitfinex-derivatives","BTCF0:USTF0",1754471555079,1.36297365,114050.0,114040.0,0.2966186]
["bitfinex-derivatives","BTCF0:USTF0",1754471555977,1.38691538,114050.0,114040.0,0.2966186]
["bitfinex-derivatives","BTCF0:USTF0",1754471565875,1.36297365,114050.0,114040.0,0.2966186]
["bitfinex-derivatives","BTCF0:USTF0",1754471566071,0.61189191,114050.0,114040.0,0.2966186]
["bitfinex-derivatives","BTCF0:USTF0",1754471566380,0.01197191,114050.0,114040.0,0.75409714]
["bitfinex-derivatives","BTCF0:USTF0",1754471566682,0.75046384,114070.0,114060.0,0.2238877]
["bitfinex-derivatives","BTCF0:USTF0",1754471566877,1.37432531,114070.0,114060.0,0.2958077]
["bitfinex-derivatives","BTCF0:USTF0",1754471568476,1.35038384,114070.0,114060.0,0.2958077]
["bitfinex-derivatives","BTCF0:USTF0",1754471568677,1.36219302,114070.0,114060.0,0.2958077]
["bitfinex-derivatives","BTCF0:USTF0",1754471571387,1.43207992,114070.0,114060.0,0.2958077]
["bitfinex-derivatives","BTCF0:USTF0",1754471572185,1.36219302,114070.0,114060.0,0.2958077]
["bitfinex-derivatives","BTCF0:USTF0",1754471572582,1.18683772,114070.0,114060.0,0.2958077]
["bitfinex-derivatives","BTCF0:USTF0",1754471572777,1.18679772,114070.0,114060.0,0.2958077]
["bitfinex-derivatives","BTCF0:USTF0",1754471572980,1.18487772,114070.0,114060.0,0.2958677]
["bitfinex-derivatives","BTCF0:USTF0",1754471573287,0.72735918,114070.0,114060.0,0.2958677]
["bitfinex-derivatives","BTCF0:USTF0",1754471574180,0.70478918,114070.0,114060.0,0.2958677]
["bitfinex-derivatives","BTCF0:USTF0",1754471574986,0.72735918,114070.0,114060.0,0.2958677]
["bitfinex-derivatives","BTCF0:USTF0",1754471579893,0.90270158,114070.0,114060.0,0.2958677]
["bitfinex-derivatives","BTCF0:USTF0",1754471580189,1.36018012,114070.0,114060.0,0.2958677]
["bitfinex-derivatives","BTCF0:USTF0",1754471582787,1.36018012,114070.0,114060.0,0.1753577]
["bitfinex-derivatives","BTCF0:USTF0",1754471583085,1.36018012,114070.0,114060.0,0.2348377]
["bitfinex-derivatives","BTCF0:USTF0",1754471583295,1.36018012,114070.0,114060.0,0.2969977]
["bitfinex-derivatives","BTCF0:USTF0",1754471586294,1.18483772,114070.0,114060.0,0.2969977]
["bitfinex-derivatives","BTCF0:USTF0",1754471586594,0.72727918,114070.0,114060.0,0.2969977]
["bitfinex-derivatives","BTCF0:USTF0",1754471586796,1.18475772,114070.0,114060.0,0.2969977]
["bitfinex-derivatives","BTCF0:USTF0",1754471586994,0.72727918,114070.0,114060.0,0.2969977]
["bitfinex-derivatives","BTCF0:USTF0",1754471587195,1.18475772,114070.0,114060.0,0.2969977]
["bitfinex-derivatives","BTCF0:USTF0",1754471588091,1.36010012,114070.0,114060.0,0.2969977]
["bitfinex-derivatives","BTCF0:USTF0",1754471588392,0.58499772,114070.0,114060.0,0.2969977]
["bitfinex-derivatives","BTCF0:USTF0",1754471588593,1.18475772,114070.0,114060.0,0.2969977]
["bitfinex-derivatives","BTCF0:USTF0",1754471588794,1.36010012,114070.0,114060.0,0.2969977]
["bitfinex-derivatives","BTCF0:USTF0",1754471590997,1.36010012,114070.0,114060.0,0.1999677]
["bitfinex-derivatives","BTCF0:USTF0",1754471591601,1.36010012,114070.0,114060.0,0.2348377]
["bitfinex-derivatives","BTCF0:USTF0",1754471591897,1.36010012,114070.0,114060.0,0.2601977]
["bitfinex-derivatives","BTCF0:USTF0",1754471592495,1.3839844,114070.0,114060.0,0.2601977]
["bitfinex-derivatives","BTCF0:USTF0",1754471593398,0.92650586,114070.0,114060.0,0.2601977]
["bitfinex-derivatives","BTCF0:USTF0",1754471593601,1.3839844,114070.0,114060.0,0.2601977]
["bitfinex-derivatives","BTCF0:USTF0",1754471594701,1.3839844,114070.0,114060.0,0.2820077]
["bitfinex-derivatives","BTCF0:USTF0",1754471594905,1.3839844,114070.0,114060.0,0.2969977]
["bitfinex-derivatives","BTCF0:USTF0",1754471599208,1.3839844,114070.0,114060.0,0.2820077]
["bitfinex-derivatives","BTCF0:USTF0",1754471599402,1.3839844,114070.0,114060.0,0.2969977]
["bitfinex-derivatives","BTCF0:USTF0",1754471600701,1.44060605,114070.0,114060.0,0.2969977]
["bitfinex-derivatives","BTCF0:USTF0",1754471602606,1.41672177,114070.0,114060.0,0.2969977]
["bitfinex-derivatives","BTCF0:USTF0",1754471604808,1.41672177,114070.0,114060.0,0.81109789]
["bitfinex-derivatives","BTCF0:USTF0",1754471605301,1.41672177,114070.0,114060.0,0.2969977]
["bitfinex-derivatives","BTCF0:USTF0",1754471605902,1.41672177,114070.0,114060.0,0.2471377]
["bitfinex-derivatives","BTCF0:USTF0",1754471614011,2.02063776,114070.0,114060.0,0.1753578]
["bitfinex-derivatives","BTCF0:USTF0",1754471614204,0.2787278,114060.0,114050.0,0.3068826]
["bitfinex-derivatives","BTCF0:USTF0",1754471614410,1.32097818,114060.0,114050.0,0.2192001]
["bitfinex-derivatives","BTCF0:USTF0",1754471615009,1.32097818,114060.0,114050.0,0.2420301]
["bitfinex-derivatives","BTCF0:USTF0",1754471616815,0.80687799,114060.0,114050.0,0.2420301]
["bitfinex-derivatives","BTCF0:USTF0",1754471617418,0.68945799,114060.0,114050.0,0.2192001]
["bitfinex-derivatives","BTCF0:USTF0",1754471620418,0.1753578,114060.0,114050.0,0.2192001]
["bitfinex-derivatives","BTCF0:USTF0",1754471620620,0.23099978,114070.0,114060.0,0.1753577]
["bitfinex-derivatives","BTCF0:USTF0",1754471620826,1.34753997,114070.0,114060.0,0.1753577]
["bitfinex-derivatives","BTCF0:USTF0",1754471621219,0.74509997,114070.0,114060.0,0.1753577]
["bitfinex-derivatives","BTCF0:USTF0",1754471621423,0.52590937,114070.0,114060.0,0.68945789]
["bitfinex-derivatives","BTCF0:USTF0",1754471621623,0.01180918,114070.0,114060.0,0.68945789]
["bitfinex-derivatives","BTCF0:USTF0",1754471621817,0.60296,114070.0,114060.0,0.68945789]
["bitfinex-derivatives","BTCF0:USTF0",1754471622124,0.77710639,114080.0,114070.0,0.1753424]
["bitfinex-derivatives","BTCF0:USTF0",1754471622327,0.02392534,114080.0,114070.0,0.68944259]
["bitfinex-derivatives","BTCF0:USTF0",1754471622627,0.62704534,114080.0,114070.0,0.1753424]
["bitfinex-derivatives","BTCF0:USTF0",1754471623021,0.60312,114080.0,114070.0,0.1753424]
["bitfinex-derivatives","BTCF0:USTF0",1754471625034,0.778447,114080.0,114070.0,0.1753424]
["bitfinex-derivatives","BTCF0:USTF0",1754471625628,0.78962758,114080.0,114070.0,0.1753424]
["bitfinex-derivatives","BTCF0:USTF0",1754471626219,1.24646083,114080.0,114070.0,0.1753424]
["bitfinex-derivatives","BTCF0:USTF0",1754471626520,0.45683325,114110.0,114090.0,0.0438279]
["bitfinex-derivatives","BTCF0:USTF0",1754471626716,0.48075086,114110.0,114100.0,0.08190621]
["bitfinex-derivatives","BTCF0:USTF0",1754471627024,1.08359086,114110.0,114100.0,0.08190621]
["bitfinex-derivatives","BTCF0:USTF0",1754471627225,0.62675761,114110.0,114100.0,0.08190621]
["bitfinex-derivatives","BTCF0:USTF0",1754471627426,1.05967325,114110.0,114100.0,0.08190621]
["bitfinex-derivatives","BTCF0:USTF0",1754471627828,0.01113922,114110.0,114100.0,0.3067623]
["bitfinex-derivatives","BTCF0:USTF0",1754471628023,0.60304,114110.0,114100.0,0.3067623]
["bitfinex-derivatives","BTCF0:USTF0",1754471628232,0.45683325,114140.0,114100.0,0.50065705]
["bitfinex-derivatives","BTCF0:USTF0",1754471628429,1.5,114120.0,114110.0,0.2191012]
["bitfinex-derivatives","BTCF0:USTF0",1754471629521,1.51144831,114120.0,114110.0,0.2191012]
["bitfinex-derivatives","BTCF0:USTF0",1754471630125,1.68671391,114120.0,114110.0,0.2191012]
["bitfinex-derivatives","BTCF0:USTF0",1754471630529,2.28999391,114120.0,114110.0,0.2191012]
["bitfinex-derivatives","BTCF0:USTF0",1754471630725,2.11472831,114120.0,114110.0,0.2191012]
["bitfinex-derivatives","BTCF0:USTF0",1754471631333,2.28999391,114120.0,114110.0,0.2191012]
["bitfinex-derivatives","BTCF0:USTF0",1754471631630,2.11472831,114120.0,114110.0,0.2191012]
["bitfinex-derivatives","BTCF0:USTF0",1754471632833,2.28999391,114120.0,114110.0,0.2191012]
["bitfinex-derivatives","BTCF0:USTF0",1754471634030,2.74682716,114120.0,114110.0,0.2191012]
["bitfinex-derivatives","BTCF0:USTF0",1754471634832,2.28999391,114120.0,114110.0,0.2191012]
["bitfinex-derivatives","BTCF0:USTF0",1754471636225,2.74682716,114120.0,114110.0,0.2191012]
["bitfinex-derivatives","BTCF0:USTF0",1754471637833,2.28999391,114120.0,114110.0,0.2191012]
["bitfinex-derivatives","BTCF0:USTF0",1754471638836,2.11472831,114120.0,114110.0,0.2191012]
["bitfinex-derivatives","BTCF0:USTF0",1754471642533,2.11412831,114120.0,114110.0,0.2191012]
["bitfinex-derivatives","BTCF0:USTF0",1754471644941,2.11460831,114120.0,114110.0,0.2191012]
["bitfinex-derivatives","BTCF0:USTF0",1754471645145,1.51144831,114120.0,114110.0,0.2191012]
["bitfinex-derivatives","BTCF0:USTF0",1754471645439,2.11456831,114120.0,114110.0,0.2191012]
["bitfinex-derivatives","BTCF0:USTF0",1754471645639,1.51144831,114120.0,114110.0,0.2191012]
["bitfinex-derivatives","BTCF0:USTF0",1754471645838,2.11460831,114120.0,114110.0,0.2191012]
["bitfinex-derivatives","BTCF0:USTF0",1754471646039,1.68671381,114120.0,114110.0,0.2191012]
["bitfinex-derivatives","BTCF0:USTF0",1754471646246,2.79060446,114120.0,114110.0,0.1752808]
["bitfinex-derivatives","BTCF0:USTF0",1754471646543,2.57152156,114120.0,114110.0,0.1752808]
["bitfinex-derivatives","BTCF0:USTF0",1754471647136,2.11468831,114120.0,114110.0,0.1752808]
["bitfinex-derivatives","BTCF0:USTF0",1754471651340,2.28995371,114120.0,114110.0,0.1752808]
["bitfinex-derivatives","BTCF0:USTF0",1754471651847,2.11468831,114120.0,114110.0,0.1752808]
["bitfinex-derivatives","BTCF0:USTF0",1754471653743,2.28995401,114120.0,114110.0,0.1752808]
["bitfinex-derivatives","BTCF0:USTF0",1754471654945,2.31370531,114120.0,114110.0,0.1752808]
["bitfinex-derivatives","BTCF0:USTF0",1754471655138,2.13843961,114120.0,114110.0,0.1752808]
["bitfinex-derivatives","BTCF0:USTF0",1754471655334,2.31370521,114120.0,114110.0,0.1752808]
["bitfinex-derivatives","BTCF0:USTF0",1754471655534,2.13843961,114120.0,114110.0,0.1752808]
["bitfinex-derivatives","BTCF0:USTF0",1754471673368,2.31370521,114120.0,114110.0,0.1752808]
["bitfinex-derivatives","BTCF0:USTF0",1754471673974,2.77053846,114120.0,114110.0,0.1752808]
["bitfinex-derivatives","BTCF0:USTF0",1754471674178,1.53519961,114120.0,114110.0,0.1752808]
["bitfinex-derivatives","BTCF0:USTF0",1754471674465,0.03519961,114120.0,114110.0,0.63211405]
["bitfinex-derivatives","BTCF0:USTF0",1754471674671,0.01144831,114120.0,114110.0,0.63211405]
["bitfinex-derivatives","BTCF0:USTF0",1754471674970,2.1016,114130.0,114120.0,0.1752657]
["bitfinex-derivatives","BTCF0:USTF0",1754471675170,2.13613795,114130.0,114120.0,0.63209895]
["bitfinex-derivatives","BTCF0:USTF0",1754471675962,1.53453795,114130.0,114120.0,0.63209895]
["bitfinex-derivatives","BTCF0:USTF0",1754471676163,2.11232697,114130.0,114120.0,0.63209895]
["bitfinex-derivatives","BTCF0:USTF0",1754471676966,1.51084697,114130.0,114120.0,0.63209895]
["bitfinex-derivatives","BTCF0:USTF0",1754471677171,0.01084697,114130.0,114120.0,0.63209895]
["bitfinex-derivatives","BTCF0:USTF0",1754471677472,0.60144,114140.0,114130.0,0.0438125]
["bitfinex-derivatives","BTCF0:USTF0",1754471677473,0.6014,114140.0,114130.0,0.0438125]
["bitfinex-derivatives","BTCF0:USTF0",1754471677771,2.11199253,114140.0,114130.0,0.67589605]
["bitfinex-derivatives","BTCF0:USTF0",1754471678171,1.51059253,114140.0,114130.0,0.67589605]
["bitfinex-derivatives","BTCF0:USTF0",1754471678371,2.11223253,114140.0,114130.0,0.67589605]
["bitfinex-derivatives","BTCF0:USTF0",1754471680672,1.51059253,114140.0,114130.0,0.67589605]
["bitfinex-derivatives","BTCF0:USTF0",1754471680863,0.61215253,114140.0,114130.0,0.67589605]
["bitfinex-derivatives","BTCF0:USTF0",1754471682566,0.01059253,114140.0,114130.0,0.67589605]
["bitfinex-derivatives","BTCF0:USTF0",1754471682768,2.10136,114150.0,114140.0,0.1442633]
["bitfinex-derivatives","BTCF0:USTF0",1754471682967,2.10136,114150.0,114140.0,0.60109655]
["bitfinex-derivatives","BTCF0:USTF0",1754471683364,2.10124,114150.0,114140.0,0.60109655]
["bitfinex-derivatives","BTCF0:USTF0",1754471683866,2.10124,114150.0,114140.0,0.1442633]
["bitfinex-derivatives","BTCF0:USTF0",1754471685982,2.11204673,114150.0,114140.0,0.1442633]
["bitfinex-derivatives","BTCF0:USTF0",1754471688180,2.11204673,114150.0,114140.0,0.60109655]
["bitfinex-derivatives","BTCF0:USTF0",1754471688780,2.11164673,114150.0,114140.0,0.60109655]
["bitfinex-derivatives","BTCF0:USTF0",1754471690378,1.51080673,114150.0,114140.0,0.60109655]
["bitfinex-derivatives","BTCF0:USTF0",1754471690579,2.11144673,114150.0,114140.0,0.60109655]
["bitfinex-derivatives","BTCF0:USTF0",1754471691286,2.11144673,114150.0,114140.0,0.1442633]
["bitfinex-derivatives","BTCF0:USTF0",1754471691580,2.11144673,114150.0,114140.0,0.60109655]
["bitfinex-derivatives","BTCF0:USTF0",1754471692180,2.28666603,114150.0,114140.0,0.1442633]
["bitfinex-derivatives","BTCF0:USTF0",1754471693381,2.11144673,114150.0,114140.0,0.1442633]
["bitfinex-derivatives","BTCF0:USTF0",1754471694574,1.32783917,114180.0,114140.0,1.06491924]
["bitfinex-derivatives","BTCF0:USTF0",1754471694575,1.21232,114180.0,114140.0,1.06491924]
["bitfinex-derivatives","BTCF0:USTF0",1754471694774,8.42272,114240.0,114140.0,1.06491924]
["bitfinex-derivatives","BTCF0:USTF0",1754471694775,0.06302333,114240.0,114180.0,0.4379337]
["bitfinex-derivatives","BTCF0:USTF0",1754471694970,0.08656577,114240.0,114230.0,0.63193005]
["bitfinex-derivatives","BTCF0:USTF0",1754471695277,0.02354244,114240.0,114230.0,1.7442433]
["bitfinex-derivatives","BTCF0:USTF0",1754471695579,0.06302333,114290.0,114230.0,1.81557727]
["bitfinex-derivatives","BTCF0:USTF0",1754471695770,0.65924,114280.0,114270.0,0.1750354]
["bitfinex-derivatives","BTCF0:USTF0",1754471695970,0.02350941,114280.0,114270.0,0.1750354]
["bitfinex-derivatives","BTCF0:USTF0",1754471696179,2.38107036,114280.0,114260.0,0.2188011]
["bitfinex-derivatives","BTCF0:USTF0",1754471696387,2.33731526,114280.0,114260.0,0.2188119]
["bitfinex-derivatives","BTCF0:USTF0",1754471696678,1.70546191,114280.0,114260.0,0.0875246]
["bitfinex-derivatives","BTCF0:USTF0",1754471696877,1.71582172,114280.0,114270.0,0.1750354]
["bitfinex-derivatives","BTCF0:USTF0",1754471697177,2.84445497,114280.0,114260.0,0.1312869]
["bitfinex-derivatives","BTCF0:USTF0",1754471697381,2.37726191,114280.0,114270.0,0.1750354]
["bitfinex-derivatives","BTCF0:USTF0",1754471697684,2.83409516,114280.0,114270.0,0.1750354]
["bitfinex-derivatives","BTCF0:USTF0",1754471698376,2.37726191,114280.0,114270.0,0.1750354]
["bitfinex-derivatives","BTCF0:USTF0",1754471698576,2.83409516,114280.0,114270.0,0.1750354]
["bitfinex-derivatives","BTCF0:USTF0",1754471698773,2.37726191,114280.0,114270.0,0.1750354]
["bitfinex-derivatives","BTCF0:USTF0",1754471698976,2.3547925,114280.0,114270.0,0.1750354]
["bitfinex-derivatives","BTCF0:USTF0",1754471699274,2.81162575,114280.0,114270.0,0.1750354]
["bitfinex-derivatives","BTCF0:USTF0",1754471700180,2.3547925,114280.0,114270.0,0.1750354]
["bitfinex-derivatives","BTCF0:USTF0",1754471700379,2.81162575,114280.0,114270.0,0.1750354]
["bitfinex-derivatives","BTCF0:USTF0",1754471700576,2.81162575,114280.0,114260.0,0.3063253]
["bitfinex-derivatives","BTCF0:USTF0",1754471700773,0.45683325,114270.0,114260.0,0.262563]
["bitfinex-derivatives","BTCF0:USTF0",1754471700978,2.3547925,114280.0,114270.0,0.1750353]
["bitfinex-derivatives","BTCF0:USTF0",1754471701283,2.81162575,114280.0,114270.0,0.1750353]
["bitfinex-derivatives","BTCF0:USTF0",1754471701781,2.3547925,114280.0,114270.0,0.1750353]
["bitfinex-derivatives","BTCF0:USTF0",1754471702175,0.01034643,114290.0,114270.0,0.0437573]
["bitfinex-derivatives","BTCF0:USTF0",1754471702383,0.45683325,114300.0,114290.0,0.1000052]
["bitfinex-derivatives","BTCF0:USTF0",1754471702587,3.07726865,114320.0,114290.0,0.1750035]
["bitfinex-derivatives","BTCF0:USTF0",1754471702884,0.45683325,114300.0,114290.0,0.1750035]
["bitfinex-derivatives","BTCF0:USTF0",1754471703088,1.51016781,114310.0,114290.0,0.1750035]
["bitfinex-derivatives","BTCF0:USTF0",1754471703378,3.19212031,114310.0,114290.0,0.1750035]
["bitfinex-derivatives","BTCF0:USTF0",1754471703581,0.45683325,114300.0,114280.0,0.306271]
["bitfinex-derivatives","BTCF0:USTF0",1754471703785,3.19212031,114310.0,114280.0,0.306271]
["bitfinex-derivatives","BTCF0:USTF0",1754471704081,0.63182315,114300.0,114280.0,0.1750185]
["bitfinex-derivatives","BTCF0:USTF0",1754471704583,2.49355011,114310.0,114280.0,0.2187733]
["bitfinex-derivatives","BTCF0:USTF0",1754471704783,0.70834474,114300.0,114280.0,0.23732763]
["bitfinex-derivatives","BTCF0:USTF0",1754471704984,0.70835994,114290.0,114280.0,0.01855433]
["bitfinex-derivatives","BTCF0:USTF0",1754471705278,0.2187883,114280.0,114260.0,0.23679219]
["bitfinex-derivatives","BTCF0:USTF0",1754471705480,0.1750317,114280.0,114260.0,0.28055479]
["bitfinex-derivatives","BTCF0:USTF0",1754471705978,0.1750081,114290.0,114280.0,0.1750201]
["bitfinex-derivatives","BTCF0:USTF0",1754471706176,0.83960834,114300.0,114290.0,0.1750048]
["bitfinex-derivatives","BTCF0:USTF0",1754471706370,0.83960834,114300.0,114280.0,0.3062709]
["bitfinex-derivatives","BTCF0:USTF0",1754471706371,0.1750048,114290.0,114280.0,0.3062709]
["bitfinex-derivatives","BTCF0:USTF0",1754471706577,2.52156124,114300.0,114290.0,0.1750055]
["bitfinex-derivatives","BTCF0:USTF0",1754471707090,2.47781024,114300.0,114290.0,0.1750055]
["bitfinex-derivatives","BTCF0:USTF0",1754471707286,1.8569426,114300.0,114290.0,0.1750055]
["bitfinex-derivatives","BTCF0:USTF0",1754471707586,2.98588285,114310.0,114290.0,0.0874996]
["bitfinex-derivatives","BTCF0:USTF0",1754471707882,4.03170225,114310.0,114300.0,0.0999802]
["bitfinex-derivatives","BTCF0:USTF0",1754471708184,2.44420845,114310.0,114300.0,0.0999802]
["bitfinex-derivatives","BTCF0:USTF0",1754471708388,2.59101331,114310.0,114300.0,0.0999802]
["bitfinex-derivatives","BTCF0:USTF0",1754471708678,3.12436845,114310.0,114300.0,0.0999802]
["bitfinex-derivatives","BTCF0:USTF0",1754471708979,2.37228031,114310.0,114300.0,0.0999802]
["bitfinex-derivatives","BTCF0:USTF0",1754471709187,3.08061025,114310.0,114300.0,0.16930653]
["bitfinex-derivatives","BTCF0:USTF0",1754471709484,2.22547545,114310.0,114300.0,0.16930653]
["bitfinex-derivatives","BTCF0:USTF0",1754471710083,2.22647545,114310.0,114300.0,0.16930653]
["bitfinex-derivatives","BTCF0:USTF0",1754471711179,0.01116781,114310.0,114300.0,0.16930653]
["bitfinex-derivatives","BTCF0:USTF0",1754471715788,1.501,114310.0,114300.0,0.16930653]
["bitfinex-derivatives","BTCF0:USTF0",1754471717289,0.001,114310.0,114300.0,0.70266167]
["bitfinex-derivatives","BTCF0:USTF0",1754471717892,0.001,114310.0,114300.0,0.84658653]
["bitfinex-derivatives","BTCF0:USTF0",1754471718382,0.001,114310.0,114300.0,1.37994167]
["bitfinex-derivatives","BTCF0:USTF0",1754471718586,0.001,114310.0,114300.0,1.02155452]
["bitfinex-derivatives","BTCF0:USTF0",1754471718786,0.8963159,114360.0,114340.0,0.1311942]
["bitfinex-derivatives","BTCF0:USTF0",1754471718986,1.9005884,114360.0,114350.0,0.0998272]
["bitfinex-derivatives","BTCF0:USTF0",1754471719190,1.91072514,114360.0,114350.0,0.0998272]
["bitfinex-derivatives","BTCF0:USTF0",1754471719398,0.1749136,114350.0,114340.0,0.2623798]
["bitfinex-derivatives","BTCF0:USTF0",1754471719598,0.1749324,114340.0,114330.0,0.1749442]
["bitfinex-derivatives","BTCF0:USTF0",1754471719893,0.70828754,114340.0,114330.0,0.1749442]
["bitfinex-derivatives","BTCF0:USTF0",1754471720288,0.1749324,114340.0,114330.0,0.1749442]
["bitfinex-derivatives","BTCF0:USTF0",1754471720491,0.70828754,114340.0,114330.0,0.1749442]
["bitfinex-derivatives","BTCF0:USTF0",1754471721092,0.53335514,114340.0,114330.0,0.1749442]
["bitfinex-derivatives","BTCF0:USTF0",1754471721396,0.9859985,114350.0,114340.0,0.1749289]
["bitfinex-derivatives","BTCF0:USTF0",1754471721597,3.20130614,114350.0,114340.0,0.1749289]
["bitfinex-derivatives","BTCF0:USTF0",1754471721790,2.667951,114350.0,114340.0,0.1749289]
["bitfinex-derivatives","BTCF0:USTF0",1754471721990,3.20130614,114350.0,114340.0,0.1749289]
["bitfinex-derivatives","BTCF0:USTF0",1754471722292,0.2186324,114360.0,114350.0,0.218631]
["bitfinex-derivatives","BTCF0:USTF0",1754471722491,0.2186324,114360.0,114350.0,0.1749038]
["bitfinex-derivatives","BTCF0:USTF0",1754471722492,2.47766624,114360.0,114350.0,0.1749038]
["bitfinex-derivatives","BTCF0:USTF0",1754471722696,2.47766624,114360.0,114340.0,0.0874621]
["bitfinex-derivatives","BTCF0:USTF0",1754471722697,0.1749134,114350.0,114340.0,0.2623789]
["bitfinex-derivatives","BTCF0:USTF0",1754471722893,0.70826854,114350.0,114340.0,0.2186468]
["bitfinex-derivatives","BTCF0:USTF0",1754471723096,2.43396424,114350.0,114340.0,0.1749287]
["bitfinex-derivatives","BTCF0:USTF0",1754471723896,0.2624082,114340.0,114320.0,0.28019459]
["bitfinex-derivatives","BTCF0:USTF0",1754471724097,0.2624088,114340.0,114330.0,0.174944]
["bitfinex-derivatives","BTCF0:USTF0",1754471724287,2.43398104,114340.0,114330.0,0.174944]
["bitfinex-derivatives","BTCF0:USTF0",1754471724486,2.21530764,114340.0,114330.0,0.174944]
["bitfinex-derivatives","BTCF0:USTF0",1754471725292,2.19430764,114340.0,114330.0,0.174944]
["bitfinex-derivatives","BTCF0:USTF0",1754471725494,1.21619514,114350.0,114340.0,0.1749289]
["bitfinex-derivatives","BTCF0:USTF0",1754471725693,2.87714764,114350.0,114340.0,0.1749289]
["bitfinex-derivatives","BTCF0:USTF0",1754471725893,0.53335514,114350.0,114340.0,0.1749289]
["bitfinex-derivatives","BTCF0:USTF0",1754471727097,0.69393273,114360.0,114350.0,0.1749136]
["bitfinex-derivatives","BTCF0:USTF0",1754471727294,2.87802764,114360.0,114350.0,0.1749136]
["bitfinex-derivatives","BTCF0:USTF0",1754471727692,2.5195708,114360.0,114350.0,0.1749136]
["bitfinex-derivatives","BTCF0:USTF0",1754471728001,1.39197344,114360.0,114350.0,0.1749136]
["bitfinex-derivatives","BTCF0:USTF0",1754471728194,2.87802764,114360.0,114350.0,0.1749136]
["bitfinex-derivatives","BTCF0:USTF0",1754471728395,3.05292594,114360.0,114350.0,0.1749136]
["bitfinex-derivatives","BTCF0:USTF0",1754471729001,2.36920594,114360.0,114350.0,0.1749136]
["bitfinex-derivatives","BTCF0:USTF0",1754471729203,3.05332594,114360.0,114350.0,0.1749136]
["bitfinex-derivatives","BTCF0:USTF0",1754471729507,0.53335514,114360.0,114350.0,0.1749136]
["bitfinex-derivatives","BTCF0:USTF0",1754471729704,0.53335514,114360.0,114350.0,0.3060908]
["bitfinex-derivatives","BTCF0:USTF0",1754471730405,0.53335514,114370.0,114360.0,0.1748833]
["bitfinex-derivatives","BTCF0:USTF0",1754471730705,0.53335514,114370.0,114360.0,0.2623299]
["bitfinex-derivatives","BTCF0:USTF0",1754471730900,2.19430764,114370.0,114360.0,0.2623299]
["bitfinex-derivatives","BTCF0:USTF0",1754471731206,2.36919064,114370.0,114360.0,0.35131821]
["bitfinex-derivatives","BTCF0:USTF0",1754471732100,2.19430764,114370.0,114360.0,0.35131821]
["bitfinex-derivatives","BTCF0:USTF0",1754471732305,2.03335514,114370.0,114360.0,0.35131821]
["bitfinex-derivatives","BTCF0:USTF0",1754471733199,2.20823824,114370.0,114360.0,0.35131821]
["bitfinex-derivatives","BTCF0:USTF0",1754471733397,2.03335514,114370.0,114360.0,0.35131821]
["bitfinex-derivatives","BTCF0:USTF0",1754471734302,1.5,114370.0,114360.0,0.35131821]
["bitfinex-derivatives","BTCF0:USTF0",1754471734498,2.03335514,114370.0,114360.0,0.35131821]
["bitfinex-derivatives","BTCF0:USTF0",1754471734698,1.5,114370.0,114360.0,0.35131821]
["bitfinex-derivatives","BTCF0:USTF0",1754471735304,0.1748639,114390.0,114370.0,0.1311597]
["bitfinex-derivatives","BTCF0:USTF0",1754471735507,0.70820764,114390.0,114380.0,0.1748532]
["bitfinex-derivatives","BTCF0:USTF0",1754471735907,0.53335514,114390.0,114380.0,0.1748532]
["bitfinex-derivatives","BTCF0:USTF0",1754471736208,0.70820754,114390.0,114380.0,0.3059997]
["bitfinex-derivatives","BTCF0:USTF0",1754471736400,0.70820754,114390.0,114380.0,0.2622837]
["bitfinex-derivatives","BTCF0:USTF0",1754471737098,0.1748524,114390.0,114380.0,0.2622837]
["bitfinex-derivatives","BTCF0:USTF0",1754471737300,0.71873492,114390.0,114380.0,0.2185677]
["bitfinex-derivatives","BTCF0:USTF0",1754471737805,0.1748678,114380.0,114370.0,0.3060297]
["bitfinex-derivatives","BTCF0:USTF0",1754471738007,0.70822294,114380.0,114370.0,0.3060297]
["bitfinex-derivatives","BTCF0:USTF0",1754471739306,0.53335514,114380.0,114370.0,0.3060297]
["bitfinex-derivatives","BTCF0:USTF0",1754471739506,0.27281988,114390.0,114380.0,0.1748678]
["bitfinex-derivatives","BTCF0:USTF0",1754471739711,0.80617502,114390.0,114380.0,0.1748678]
["bitfinex-derivatives","BTCF0:USTF0",1754471740011,0.54388252,114390.0,114380.0,0.1748678]
["bitfinex-derivatives","BTCF0:USTF0",1754471740208,0.01052738,114390.0,114380.0,0.1748678]
["bitfinex-derivatives","BTCF0:USTF0",1754471740404,0.79562994,114400.0,114380.0,0.1311443]
["bitfinex-derivatives","BTCF0:USTF0",1754471740606,2.45658244,114400.0,114390.0,0.0997052]
["bitfinex-derivatives","BTCF0:USTF0",1754471740812,1.9232273,114400.0,114390.0,0.0997052]
["bitfinex-derivatives","BTCF0:USTF0",1754471741104,2.41286984,114400.0,114390.0,0.0997052]
["bitfinex-derivatives","BTCF0:USTF0",1754471741810,1.6609525,114400.0,114390.0,0.0997052]
["bitfinex-derivatives","BTCF0:USTF0",1754471742002,12.0,114440.0,114400.0,0.0437093]
["bitfinex-derivatives","BTCF0:USTF0",1754471742208,14.21195697,114440.0,114420.0,0.1311024]
["bitfinex-derivatives","BTCF0:USTF0",1754471742409,13.67860183,114440.0,114430.0,0.1117774]
["bitfinex-derivatives","BTCF0:USTF0",1754471742611,14.38673307,114440.0,114430.0,0.09127342]
["bitfinex-derivatives","BTCF0:USTF0",1754471743305,13.67860183,114440.0,114430.0,0.09127342]
["bitfinex-derivatives","BTCF0:USTF0",1754471743513,13.6609525,114440.0,114430.0,0.09127342]
["bitfinex-derivatives","BTCF0:USTF0",1754471743813,13.6609525,114440.0,114430.0,0.15965408]
["bitfinex-derivatives","BTCF0:USTF0",1754471744316,12.0,114440.0,114430.0,0.15965408]
["bitfinex-derivatives","BTCF0:USTF0",1754471744621,13.5,114440.0,114430.0,0.15965408]
["bitfinex-derivatives","BTCF0:USTF0",1754471744819,12.0,114440.0,114430.0,0.17761309]
["bitfinex-derivatives","BTCF0:USTF0",1754471747416,12.0,114440.0,114430.0,0.87081309]
["bitfinex-derivatives","BTCF0:USTF0",1754471747714,12.1747761,114440.0,114430.0,0.87077309]
["bitfinex-derivatives","BTCF0:USTF0",1754471747918,12.0,114440.0,114430.0,0.87077309]
["bitfinex-derivatives","BTCF0:USTF0",1754471752508,12.0,114440.0,114430.0,0.17761309]
["bitfinex-derivatives","BTCF0:USTF0",1754471752714,12.0,114440.0,114430.0,0.87093309]
["bitfinex-derivatives","BTCF0:USTF0",1754471753718,12.0,114440.0,114430.0,0.17761309]
["bitfinex-derivatives","BTCF0:USTF0",1754471753917,12.0,114440.0,114430.0,0.87189309]
["bitfinex-derivatives","BTCF0:USTF0",1754471754120,12.0,114440.0,114430.0,0.17761309]
["bitfinex-derivatives","BTCF0:USTF0",1754471754317,14.36908304,114440.0,114430.0,0.15965408]
["bitfinex-derivatives","BTCF0:USTF0",1754471756115,0.1748059,114420.0,114410.0,0.2622186]
["bitfinex-derivatives","BTCF0:USTF0",1754471756316,0.70816104,114420.0,114410.0,0.9578186]
["bitfinex-derivatives","BTCF0:USTF0",1754471756522,2.36911354,114420.0,114410.0,0.2622186]
["bitfinex-derivatives","BTCF0:USTF0",1754471757117,2.19430764,114420.0,114410.0,0.9582586]
["bitfinex-derivatives","BTCF0:USTF0",1754471757319,1.6609525,114420.0,114410.0,0.9582586]
["bitfinex-derivatives","BTCF0:USTF0",1754471758024,2.19430764,114420.0,114410.0,0.9582586]
["bitfinex-derivatives","BTCF0:USTF0",1754471759016,2.19430764,114420.0,114410.0,0.2622186]
["bitfinex-derivatives","BTCF0:USTF0",1754471759634,2.41281804,114420.0,114410.0,0.1748211]
["bitfinex-derivatives","BTCF0:USTF0",1754471759822,2.36911354,114420.0,114410.0,0.1748211]
["bitfinex-derivatives","BTCF0:USTF0",1754471760627,0.1748364,114400.0,114390.0,0.2622657]
["bitfinex-derivatives","BTCF0:USTF0",1754471760937,0.70819154,114400.0,114390.0,0.1748403]
["bitfinex-derivatives","BTCF0:USTF0",1754471761232,2.36914404,114400.0,114390.0,0.1748403]
["bitfinex-derivatives","BTCF0:USTF0",1754471761627,0.1748517,114390.0,114380.0,0.3059996]
["bitfinex-derivatives","BTCF0:USTF0",1754471761831,0.70820684,114390.0,114380.0,0.262284]
["bitfinex-derivatives","BTCF0:USTF0",1754471762029,2.36915934,114390.0,114380.0,0.262284]
["bitfinex-derivatives","BTCF0:USTF0",1754471762423,1.8358042,114390.0,114380.0,0.262284]
["bitfinex-derivatives","BTCF0:USTF0",1754471762623,2.36915934,114390.0,114380.0,0.262284]
["bitfinex-derivatives","BTCF0:USTF0",1754471763524,0.1748675,114380.0,114370.0,0.32408839]
["bitfinex-derivatives","BTCF0:USTF0",1754471763728,1.40486264,114380.0,114370.0,0.24308395]
["bitfinex-derivatives","BTCF0:USTF0",1754471764028,0.1748827,114370.0,114360.0,0.32411019]
["bitfinex-derivatives","BTCF0:USTF0",1754471764229,0.70823784,114370.0,114360.0,0.23666289]
["bitfinex-derivatives","BTCF0:USTF0",1754471764427,2.36919034,114370.0,114360.0,0.1748858]
["bitfinex-derivatives","BTCF0:USTF0",1754471765427,1.6748981,114360.0,114350.0,0.32413139]
["bitfinex-derivatives","BTCF0:USTF0",1754471765632,2.3704581,114360.0,114350.0,0.32413139]
["bitfinex-derivatives","BTCF0:USTF0",1754471765928,4.56476574,114360.0,114350.0,0.2623543]
["bitfinex-derivatives","BTCF0:USTF0",1754471766433,4.56476574,114360.0,114350.0,0.32413139]
["bitfinex-derivatives","BTCF0:USTF0",1754471766832,4.56476574,114360.0,114350.0,0.2623543]
["bitfinex-derivatives","BTCF0:USTF0",1754471767034,4.56476574,114360.0,114350.0,0.33062888]
["bitfinex-derivatives","BTCF0:USTF0",1754471767534,4.56476574,114360.0,114350.0,0.33262888]
["bitfinex-derivatives","BTCF0:USTF0",1754471768431,4.56476574,114360.0,114350.0,0.2206268]
["bitfinex-derivatives","BTCF0:USTF0",1754471768633,4.56476574,114360.0,114350.0,0.1768993]
["bitfinex-derivatives","BTCF0:USTF0",1754471768826,4.0314106,114360.0,114350.0,0.1768993]
["bitfinex-derivatives","BTCF0:USTF0",1754471769026,4.56476574,114360.0,114350.0,0.1768993]
["bitfinex-derivatives","BTCF0:USTF0",1754471770532,0.18494406,114370.0,114360.0,0.1748976]
["bitfinex-derivatives","BTCF0:USTF0",1754471770735,2.54133656,114370.0,114360.0,0.1748976]
["bitfinex-derivatives","BTCF0:USTF0",1754471771036,3.0746917,114370.0,114360.0,0.1748976]
["bitfinex-derivatives","BTCF0:USTF0",1754471771737,2.54133656,114370.0,114360.0,0.1748976]
["bitfinex-derivatives","BTCF0:USTF0",1754471772033,3.0746917,114370.0,114360.0,0.1748976]
["bitfinex-derivatives","BTCF0:USTF0",1754471773434,2.8998033,114370.0,114360.0,0.1748976]
["bitfinex-derivatives","BTCF0:USTF0",1754471773937,2.8975233,114370.0,114360.0,0.1748976]
["bitfinex-derivatives","BTCF0:USTF0",1754471774126,2.3792456,114370.0,114360.0,0.1748976]
["bitfinex-derivatives","BTCF0:USTF0",1754471774325,3.0719256,114370.0,114360.0,0.1748976]
["bitfinex-derivatives","BTCF0:USTF0",1754471774535,2.36368816,114370.0,114360.0,0.1748976]
["bitfinex-derivatives","BTCF0:USTF0",1754471774734,2.8970433,114370.0,114360.0,0.1748976]
["bitfinex-derivatives","BTCF0:USTF0",1754471774935,1.6609525,114370.0,114360.0,0.1748976]
["bitfinex-derivatives","BTCF0:USTF0",1754471775122,0.53335514,114390.0,114380.0,0.174867]
["bitfinex-derivatives","BTCF0:USTF0",1754471775327,2.89729369,114390.0,114380.0,0.174867]
["bitfinex-derivatives","BTCF0:USTF0",1754471775533,2.89697369,114390.0,114380.0,0.174867]
["bitfinex-derivatives","BTCF0:USTF0",1754471775836,2.36361855,114390.0,114380.0,0.174867]
["bitfinex-derivatives","BTCF0:USTF0",1754471776637,0.53335514,114390.0,114380.0,0.174867]
["bitfinex-derivatives","BTCF0:USTF0",1754471776832,1.40024344,114400.0,114390.0,0.1748517]
["bitfinex-derivatives","BTCF0:USTF0",1754471777035,1.3402818,114410.0,114400.0,0.3059424]
["bitfinex-derivatives","BTCF0:USTF0",1754471777036,0.70817624,114410.0,114400.0,0.3059424]
["bitfinex-derivatives","BTCF0:USTF0",1754471777241,3.06024874,114410.0,114400.0,0.3059424]
["bitfinex-derivatives","BTCF0:USTF0",1754471777741,2.3520725,114410.0,114400.0,0.3059424]
["bitfinex-derivatives","BTCF0:USTF0",1754471778042,3.06024874,114410.0,114400.0,0.3059424]
["bitfinex-derivatives","BTCF0:USTF0",1754471778232,0.70817624,114410.0,114400.0,0.3059424]
["bitfinex-derivatives","BTCF0:USTF0",1754471778536,0.53335514,114410.0,114400.0,0.3059424]
["bitfinex-derivatives","BTCF0:USTF0",1754471778927,1.00723278,114420.0,114410.0,0.1748212]
["bitfinex-derivatives","BTCF0:USTF0",1754471778928,1.40947942,114420.0,114410.0,0.1748212]
["bitfinex-derivatives","BTCF0:USTF0",1754471779130,0.70816104,114420.0,114410.0,0.1748212]
["bitfinex-derivatives","BTCF0:USTF0",1754471781042,0.53335514,114420.0,114410.0,0.1748212]
["bitfinex-derivatives","BTCF0:USTF0",1754471781343,0.70816104,114420.0,114410.0,0.1748212]
["bitfinex-derivatives","BTCF0:USTF0",1754471781639,0.53335514,114420.0,114410.0,0.1748212]
["bitfinex-derivatives","BTCF0:USTF0",1754471782030,0.70816104,114420.0,114410.0,0.1748212]
["bitfinex-derivatives","BTCF0:USTF0",1754471782338,0.53335514,114420.0,114410.0,0.1748212]
["bitfinex-derivatives","BTCF0:USTF0",1754471782535,0.69967739,114430.0,114420.0,0.1748059]
["bitfinex-derivatives","BTCF0:USTF0",1754471782837,3.06877563,114430.0,114420.0,0.1748059]
["bitfinex-derivatives","BTCF0:USTF0",1754471783030,2.37949563,114430.0,114420.0,0.1748059]
["bitfinex-derivatives","BTCF0:USTF0",1754471783230,2.36909824,114430.0,114420.0,0.1748059]
["bitfinex-derivatives","BTCF0:USTF0",1754471783733,0.1748059,114420.0,114410.0,0.1748119]
["bitfinex-derivatives","BTCF0:USTF0",1754471783933,0.70816104,114420.0,114410.0,0.1748119]
["bitfinex-derivatives","BTCF0:USTF0",1754471786142,0.1748059,114420.0,114410.0,0.1748119]
["bitfinex-derivatives","BTCF0:USTF0",1754471786340,0.70816104,114420.0,114410.0,0.1748119]
["bitfinex-derivatives","BTCF0:USTF0",1754471787440,0.1748212,114410.0,114400.0,0.9910297]
["bitfinex-derivatives","BTCF0:USTF0",1754471787638,0.70817634,114410.0,114400.0,0.9910297]
["bitfinex-derivatives","BTCF0:USTF0",1754471787839,0.1748212,114410.0,114400.0,0.9910297]
["bitfinex-derivatives","BTCF0:USTF0",1754471788043,0.79558044,114420.0,114410.0,0.1748212]
["bitfinex-derivatives","BTCF0:USTF0",1754471788549,0.2622253,114420.0,114410.0,0.1748212]
["bitfinex-derivatives","BTCF0:USTF0",1754471788842,0.79558044,114420.0,114410.0,0.1748212]
["bitfinex-derivatives","BTCF0:USTF0",1754471790643,0.79558044,114420.0,114410.0,0.1758212]
["bitfinex-derivatives","BTCF0:USTF0",1754471791340,0.79558044,114420.0,114410.0,0.1748212]
["bitfinex-derivatives","BTCF0:USTF0",1754471792848,0.79558044,114420.0,114410.0,0.24301103]
["bitfinex-derivatives","BTCF0:USTF0",1754471794150,0.2622253,114420.0,114410.0,0.24301103]
["bitfinex-derivatives","BTCF0:USTF0",1754471794350,0.79558044,114420.0,114410.0,0.24301103]
["bitfinex-derivatives","BTCF0:USTF0",1754471794545,0.70817384,114420.0,114410.0,0.24301103]
["bitfinex-derivatives","BTCF0:USTF0",1754471794749,0.53335514,114420.0,114410.0,0.24301103]
["bitfinex-derivatives","BTCF0:USTF0",1754471795055,0.76207148,114430.0,114420.0,0.1748058]
["bitfinex-derivatives","BTCF0:USTF0",1754471795244,3.10554398,114430.0,114420.0,0.1748058]
["bitfinex-derivatives","BTCF0:USTF0",1754471801450,0.3059462,114410.0,114400.0,0.23661349]
["bitfinex-derivatives","BTCF0:USTF0",1754471801651,0.1748364,114400.0,114390.0,0.06177709]
["bitfinex-derivatives","BTCF0:USTF0",1754471801858,0.1748517,114390.0,114380.0,0.23663239]
["bitfinex-derivatives","BTCF0:USTF0",1754471802053,0.70820684,114390.0,114380.0,0.23663239]
["bitfinex-derivatives","BTCF0:USTF0",1754471802259,2.36915934,114390.0,114380.0,0.23663239]
["bitfinex-derivatives","BTCF0:USTF0",1754471802556,3.04779934,114390.0,114380.0,0.23663239]
["bitfinex-derivatives","BTCF0:USTF0",1754471802749,3.04779934,114390.0,114380.0,0.1748553]
["bitfinex-derivatives","BTCF0:USTF0",1754471802948,0.174867,114380.0,114370.0,0.32463486]
["bitfinex-derivatives","BTCF0:USTF0",1754471803157,0.70822214,114380.0,114370.0,0.32463486]
["bitfinex-derivatives","BTCF0:USTF0",1754471805058,0.70822214,114380.0,114370.0,0.32763486]
["bitfinex-derivatives","BTCF0:USTF0",1754471806851,0.174867,114380.0,114370.0,0.32763486]
["bitfinex-derivatives","BTCF0:USTF0",1754471807253,1.47428764,114390.0,114380.0,0.174867]
["bitfinex-derivatives","BTCF0:USTF0",1754471807452,3.13524014,114390.0,114380.0,0.174867]
["bitfinex-derivatives","BTCF0:USTF0",1754471808750,3.13524014,114390.0,114380.0,0.175867]
["bitfinex-derivatives","BTCF0:USTF0",1754471812052,3.13524014,114390.0,114380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754471820363,0.1748975,114360.0,114350.0,0.39389901]
["bitfinex-derivatives","BTCF0:USTF0",1754471820661,2.20825264,114360.0,114350.0,0.06230215]
["bitfinex-derivatives","BTCF0:USTF0",1754471821663,2.20825264,114360.0,114350.0,0.1749128]
["bitfinex-derivatives","BTCF0:USTF0",1754471821867,2.20825264,114360.0,114350.0,0.1799128]
["bitfinex-derivatives","BTCF0:USTF0",1754471823364,2.20825264,114360.0,114350.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754471823667,3.86920514,114360.0,114350.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754471823867,4.40256028,114360.0,114350.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754471824068,4.40256028,114360.0,114330.0,0.23723355]
["bitfinex-derivatives","BTCF0:USTF0",1754471824069,0.1749434,114330.0,114320.0,0.44568562]
["bitfinex-derivatives","BTCF0:USTF0",1754471824269,0.70829854,114330.0,114320.0,0.36846425]
["bitfinex-derivatives","BTCF0:USTF0",1754471824765,0.53335514,114330.0,114320.0,0.36846425]
["bitfinex-derivatives","BTCF0:USTF0",1754471824968,1.46328204,114340.0,114330.0,0.1749434]
["bitfinex-derivatives","BTCF0:USTF0",1754471825662,1.47301639,114340.0,114330.0,0.1749434]
["bitfinex-derivatives","BTCF0:USTF0",1754471825864,1.51675169,114340.0,114330.0,0.1749434]
["bitfinex-derivatives","BTCF0:USTF0",1754471826070,1.47301639,114340.0,114330.0,0.1749434]
["bitfinex-derivatives","BTCF0:USTF0",1754471826268,0.93966125,114340.0,114330.0,0.1749434]
["bitfinex-derivatives","BTCF0:USTF0",1754471826471,1.47301639,114340.0,114330.0,0.1749434]
["bitfinex-derivatives","BTCF0:USTF0",1754471829071,1.51675169,114340.0,114330.0,0.1749434]
["bitfinex-derivatives","BTCF0:USTF0",1754471829270,3.17770419,114340.0,114330.0,0.1749434]
["bitfinex-derivatives","BTCF0:USTF0",1754471829573,3.13396889,114340.0,114330.0,0.1779434]
["bitfinex-derivatives","BTCF0:USTF0",1754471835172,3.13396889,114340.0,114330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754471838578,0.1749434,114330.0,114320.0,0.2624355]
["bitfinex-derivatives","BTCF0:USTF0",1754471838785,0.62990785,114330.0,114320.0,0.2624355]
["bitfinex-derivatives","BTCF0:USTF0",1754471838986,2.29086035,114330.0,114320.0,0.2624355]
["bitfinex-derivatives","BTCF0:USTF0",1754471840292,1.2998669,114340.0,114330.0,0.1749434]
["bitfinex-derivatives","BTCF0:USTF0",1754471840686,1.37786997,114340.0,114330.0,0.1749434]
["bitfinex-derivatives","BTCF0:USTF0",1754471840986,0.0437371,114330.0,114300.0,0.25220747]
["bitfinex-derivatives","BTCF0:USTF0",1754471841191,0.75168532,114310.0,114300.0,0.1749894]
["bitfinex-derivatives","BTCF0:USTF0",1754471841693,1.49876722,114320.0,114310.0,0.174974]
["bitfinex-derivatives","BTCF0:USTF0",1754471842901,0.174974,114310.0,114300.0,0.2217209]
["bitfinex-derivatives","BTCF0:USTF0",1754471843089,0.70794152,114310.0,114300.0,0.2217209]
["bitfinex-derivatives","BTCF0:USTF0",1754471843295,0.70794152,114310.0,114300.0,0.2187209]
["bitfinex-derivatives","BTCF0:USTF0",1754471845789,0.70794152,114310.0,114300.0,0.2217209]
["bitfinex-derivatives","BTCF0:USTF0",1754471846801,0.174974,114310.0,114300.0,0.2217209]
["bitfinex-derivatives","BTCF0:USTF0",1754471847097,0.9638791,114320.0,114310.0,0.174974]
["bitfinex-derivatives","BTCF0:USTF0",1754471847401,1.49684662,114320.0,114310.0,0.174974]
["bitfinex-derivatives","BTCF0:USTF0",1754471848797,1.49684662,114320.0,114310.0,0.175974]
["bitfinex-derivatives","BTCF0:USTF0",1754471849301,0.83916662,114320.0,114310.0,0.175974]
["bitfinex-derivatives","BTCF0:USTF0",1754471850303,1.36445862,114320.0,114310.0,0.175974]
["bitfinex-derivatives","BTCF0:USTF0",1754471850505,1.36445862,114320.0,114310.0,0.23827615]
["bitfinex-derivatives","BTCF0:USTF0",1754471850703,0.22840865,114340.0,114330.0,0.1749435]
["bitfinex-derivatives","BTCF0:USTF0",1754471851006,0.00973435,114340.0,114330.0,0.1749435]
["bitfinex-derivatives","BTCF0:USTF0",1754471851207,1.49504672,114350.0,114340.0,0.1749282]
["bitfinex-derivatives","BTCF0:USTF0",1754471851407,3.15599922,114350.0,114340.0,0.1749282]
["bitfinex-derivatives","BTCF0:USTF0",1754471851811,0.1749282,114340.0,114330.0,0.28096495]
["bitfinex-derivatives","BTCF0:USTF0",1754471852102,0.70989572,114340.0,114330.0,0.28096495]
["bitfinex-derivatives","BTCF0:USTF0",1754471852708,0.70789572,114340.0,114330.0,0.28096495]
["bitfinex-derivatives","BTCF0:USTF0",1754471852904,0.1749282,114340.0,114330.0,0.28096495]
["bitfinex-derivatives","BTCF0:USTF0",1754471853110,0.53296752,114340.0,114330.0,0.28096495]
["bitfinex-derivatives","BTCF0:USTF0",1754471853301,0.53496752,114340.0,114330.0,0.28096495]
["bitfinex-derivatives","BTCF0:USTF0",1754471853503,0.70989572,114340.0,114330.0,0.28096495]
["bitfinex-derivatives","BTCF0:USTF0",1754471853908,0.71988983,114340.0,114330.0,0.28096495]
["bitfinex-derivatives","BTCF0:USTF0",1754471855609,0.01199411,114340.0,114330.0,0.28096495]
["bitfinex-derivatives","BTCF0:USTF0",1754471855809,0.54496163,114340.0,114330.0,0.2186628]
["bitfinex-derivatives","BTCF0:USTF0",1754471856211,0.71988983,114340.0,114330.0,0.2186628]
["bitfinex-derivatives","BTCF0:USTF0",1754471856511,0.002,114340.0,114330.0,0.28120335]
["bitfinex-derivatives","BTCF0:USTF0",1754471856712,0.002,114340.0,114330.0,0.28119779]
["bitfinex-derivatives","BTCF0:USTF0",1754471857011,0.002,114340.0,114330.0,0.2186628]
["bitfinex-derivatives","BTCF0:USTF0",1754471857397,0.002,114340.0,114330.0,0.281193]
["bitfinex-derivatives","BTCF0:USTF0",1754471858808,1.46180471,114350.0,114340.0,0.1749282]
["bitfinex-derivatives","BTCF0:USTF0",1754471859206,1.46180471,114350.0,114340.0,0.2374584]
["bitfinex-derivatives","BTCF0:USTF0",1754471859504,0.53296752,114350.0,114340.0,0.3686473]
["bitfinex-derivatives","BTCF0:USTF0",1754471859813,0.70788042,114350.0,114340.0,0.4123781]
["bitfinex-derivatives","BTCF0:USTF0",1754471860206,0.70788042,114350.0,114340.0,0.3686473]
["bitfinex-derivatives","BTCF0:USTF0",1754471860511,0.1749129,114350.0,114340.0,0.3686473]
["bitfinex-derivatives","BTCF0:USTF0",1754471860812,0.63168267,114350.0,114340.0,0.3686473]
["bitfinex-derivatives","BTCF0:USTF0",1754471862812,0.63168267,114350.0,114340.0,0.3061171]
["bitfinex-derivatives","BTCF0:USTF0",1754471863610,0.64154649,114350.0,114340.0,0.3061171]
["bitfinex-derivatives","BTCF0:USTF0",1754471864699,0.64154649,114350.0,114340.0,0.2186569]
["bitfinex-derivatives","BTCF0:USTF0",1754471864700,2.37277899,114350.0,114340.0,0.2186569]
["bitfinex-derivatives","BTCF0:USTF0",1754471864905,0.2452082,114340.0,114330.0,0.3309996]
["bitfinex-derivatives","BTCF0:USTF0",1754471865105,0.69997797,114340.0,114330.0,0.3309996]
["bitfinex-derivatives","BTCF0:USTF0",1754471865414,3.01389047,114340.0,114330.0,0.2811911]
["bitfinex-derivatives","BTCF0:USTF0",1754471865618,3.01389047,114340.0,114330.0,0.2186609]
["bitfinex-derivatives","BTCF0:USTF0",1754471865912,0.2452234,114330.0,114320.0,0.3060869]
["bitfinex-derivatives","BTCF0:USTF0",1754471866104,1.15476294,114330.0,114320.0,0.0625302]
["bitfinex-derivatives","BTCF0:USTF0",1754471866410,2.36094567,114330.0,114320.0,0.2374889]
["bitfinex-derivatives","BTCF0:USTF0",1754471866814,2.36094567,114330.0,114320.0,0.1749587]
["bitfinex-derivatives","BTCF0:USTF0",1754471867205,0.2452387,114320.0,114310.0,0.3310569]
["bitfinex-derivatives","BTCF0:USTF0",1754471867407,1.80721824,114320.0,114310.0,0.2873148]
["bitfinex-derivatives","BTCF0:USTF0",1754471867606,3.46817074,114320.0,114310.0,0.218703]
["bitfinex-derivatives","BTCF0:USTF0",1754471867909,3.46817074,114320.0,114310.0,0.1749612]
["bitfinex-derivatives","BTCF0:USTF0",1754471869008,3.46817074,114320.0,114310.0,0.1998312]
["bitfinex-derivatives","BTCF0:USTF0",1754471869213,3.01340097,114320.0,114310.0,0.2008312]
["bitfinex-derivatives","BTCF0:USTF0",1754471870214,3.46817074,114320.0,114310.0,0.2008312]
["bitfinex-derivatives","BTCF0:USTF0",1754471872818,3.46817074,114320.0,114310.0,0.2633614]
["bitfinex-derivatives","BTCF0:USTF0",1754471873813,3.46817074,114320.0,114310.0,0.0635302]
["bitfinex-derivatives","BTCF0:USTF0",1754471874210,3.46817074,114320.0,114310.0,0.2385]
["bitfinex-derivatives","BTCF0:USTF0",1754471874405,3.46817074,114320.0,114310.0,0.0635302]
["bitfinex-derivatives","BTCF0:USTF0",1754471874810,3.46817074,114320.0,114310.0,0.2385]
["bitfinex-derivatives","BTCF0:USTF0",1754471875412,3.46817074,114320.0,114310.0,0.26128]
["bitfinex-derivatives","BTCF0:USTF0",1754471879514,3.46817074,114320.0,114310.0,0.30802]
["bitfinex-derivatives","BTCF0:USTF0",1754471880022,0.50045977,114320.0,114310.0,0.2454898]
["bitfinex-derivatives","BTCF0:USTF0",1754471880930,0.04569,114330.0,114320.0,0.1749546]
["bitfinex-derivatives","BTCF0:USTF0",1754471881221,0.04569,114330.0,114320.0,0.2444746]
["bitfinex-derivatives","BTCF0:USTF0",1754471881422,0.04569,114330.0,114320.0,0.32169597]
["bitfinex-derivatives","BTCF0:USTF0",1754471881618,0.67538377,114340.0,114330.0,0.2119793]
["bitfinex-derivatives","BTCF0:USTF0",1754471881818,1.32258377,114340.0,114330.0,0.30694017]
["bitfinex-derivatives","BTCF0:USTF0",1754471882219,1.44279139,114350.0,114340.0,0.244444]
["bitfinex-derivatives","BTCF0:USTF0",1754471883627,0.2435451,114340.0,114330.0,0.43812597]
["bitfinex-derivatives","BTCF0:USTF0",1754471883923,0.69831487,114340.0,114330.0,0.43812597]
["bitfinex-derivatives","BTCF0:USTF0",1754471885527,0.69831487,114340.0,114330.0,0.3756451]
["bitfinex-derivatives","BTCF0:USTF0",1754471886626,0.77652724,114340.0,114330.0,0.3756451]
["bitfinex-derivatives","BTCF0:USTF0",1754471887027,0.77652724,114340.0,114330.0,0.4381232]
["bitfinex-derivatives","BTCF0:USTF0",1754471887929,0.06862,114340.0,114330.0,0.4381232]
["bitfinex-derivatives","BTCF0:USTF0",1754471888129,0.2435477,114340.0,114330.0,0.3756451]
["bitfinex-derivatives","BTCF0:USTF0",1754471889833,0.2435477,114340.0,114330.0,0.45286647]
["bitfinex-derivatives","BTCF0:USTF0",1754471890838,0.2206183,114340.0,114330.0,0.45286647]
["bitfinex-derivatives","BTCF0:USTF0",1754471892735,0.2435483,114340.0,114330.0,0.45286647]
["bitfinex-derivatives","BTCF0:USTF0",1754471892927,0.2435483,114340.0,114330.0,0.3756451]
["bitfinex-derivatives","BTCF0:USTF0",1754471893434,0.77653044,114340.0,114330.0,0.3756451]
["bitfinex-derivatives","BTCF0:USTF0",1754471895838,0.82538044,114340.0,114330.0,0.4240651]
["bitfinex-derivatives","BTCF0:USTF0",1754471901041,0.82538044,114340.0,114330.0,0.50128647]
["bitfinex-derivatives","BTCF0:USTF0",1754471901934,0.1749434,114330.0,114320.0,0.34775334]
["bitfinex-derivatives","BTCF0:USTF0",1754471902139,0.82576554,114330.0,114320.0,0.34775334]
["bitfinex-derivatives","BTCF0:USTF0",1754471902337,2.61793284,114330.0,114320.0,0.07722137]
["bitfinex-derivatives","BTCF0:USTF0",1754471902542,3.25797284,114330.0,114320.0,0.07722137]
["bitfinex-derivatives","BTCF0:USTF0",1754471902734,3.25797284,114330.0,114320.0,0.06257842]
["bitfinex-derivatives","BTCF0:USTF0",1754471904232,0.1998088,114320.0,114310.0,0.37473652]
["bitfinex-derivatives","BTCF0:USTF0",1754471904437,0.82578094,114320.0,114310.0,0.3578281]
["bitfinex-derivatives","BTCF0:USTF0",1754471904639,0.82578094,114320.0,114310.0,0.23756971]
["bitfinex-derivatives","BTCF0:USTF0",1754471904839,0.82578094,114320.0,114310.0,0.1985441]
["bitfinex-derivatives","BTCF0:USTF0",1754471905234,0.62619214,114320.0,114310.0,0.2795941]
["bitfinex-derivatives","BTCF0:USTF0",1754471905435,0.2978502,114330.0,114320.0,0.1749588]
["bitfinex-derivatives","BTCF0:USTF0",1754471905634,0.73233,114330.0,114320.0,0.35618448]
["bitfinex-derivatives","BTCF0:USTF0",1754471905834,0.09321,114330.0,114320.0,0.35618448]
["bitfinex-derivatives","BTCF0:USTF0",1754471906039,0.09321,114330.0,114320.0,0.2935988]
["bitfinex-derivatives","BTCF0:USTF0",1754471906644,0.54805399,114330.0,114320.0,0.2935988]
["bitfinex-derivatives","BTCF0:USTF0",1754471907140,0.72299759,114330.0,114320.0,0.2935988]
["bitfinex-derivatives","BTCF0:USTF0",1754471907344,0.74762759,114330.0,114320.0,0.2935988]
["bitfinex-derivatives","BTCF0:USTF0",1754471907945,0.74762759,114330.0,114320.0,0.37082017]
["bitfinex-derivatives","BTCF0:USTF0",1754471911252,0.74762759,114330.0,114320.0,0.27575017]
["bitfinex-derivatives","BTCF0:USTF0",1754471911552,0.74762759,114330.0,114320.0,0.37082017]
["bitfinex-derivatives","BTCF0:USTF0",1754471912850,0.74762759,114330.0,114320.0,0.43343421]
["bitfinex-derivatives","BTCF0:USTF0",1754471913051,0.74762759,114330.0,114320.0,0.35621284]
["bitfinex-derivatives","BTCF0:USTF0",1754471913251,0.74762759,114330.0,114320.0,0.23757284]
["bitfinex-derivatives","BTCF0:USTF0",1754471913458,2.40858009,114330.0,114320.0,0.23757284]
["bitfinex-derivatives","BTCF0:USTF0",1754471913656,0.2223189,114320.0,114310.0,0.23758824]
["bitfinex-derivatives","BTCF0:USTF0",1754471913956,1.38436289,114320.0,114310.0,0.23758824]
["bitfinex-derivatives","BTCF0:USTF0",1754471914251,3.04531539,114320.0,114310.0,0.26115824]
["bitfinex-derivatives","BTCF0:USTF0",1754471914655,2.5904714,114320.0,114310.0,0.26115824]
["bitfinex-derivatives","BTCF0:USTF0",1754471914853,3.04531539,114320.0,114310.0,0.29280824]
["bitfinex-derivatives","BTCF0:USTF0",1754471915150,3.04531539,114320.0,114310.0,0.35622824]
["bitfinex-derivatives","BTCF0:USTF0",1754471915453,0.09321,114320.0,114310.0,0.2936142]
["bitfinex-derivatives","BTCF0:USTF0",1754471915654,0.09321,114320.0,114310.0,0.37083557]
["bitfinex-derivatives","BTCF0:USTF0",1754471915847,0.09321,114320.0,114310.0,0.37183557]
["bitfinex-derivatives","BTCF0:USTF0",1754471916153,0.02485,114320.0,114310.0,0.37183557]
["bitfinex-derivatives","BTCF0:USTF0",1754471916353,1.13717399,114330.0,114320.0,0.2935989]
["bitfinex-derivatives","BTCF0:USTF0",1754471916554,1.13717399,114330.0,114320.0,0.35619693]
["bitfinex-derivatives","BTCF0:USTF0",1754471916851,0.9046336,114330.0,114320.0,0.35619693]
["bitfinex-derivatives","BTCF0:USTF0",1754471917053,0.74762759,114330.0,114320.0,0.35619693]
["bitfinex-derivatives","BTCF0:USTF0",1754471917353,1.38362759,114330.0,114320.0,0.35619693]
["bitfinex-derivatives","BTCF0:USTF0",1754471920955,1.38362759,114330.0,114320.0,0.2935989]
["bitfinex-derivatives","BTCF0:USTF0",1754471921156,1.38362759,114330.0,114320.0,0.35619693]
["bitfinex-derivatives","BTCF0:USTF0",1754471922149,0.9287836,114330.0,114320.0,0.35619693]
["bitfinex-derivatives","BTCF0:USTF0",1754471922349,1.38362759,114330.0,114320.0,0.35619693]
["bitfinex-derivatives","BTCF0:USTF0",1754471922955,1.38362759,114330.0,114320.0,0.2935989]
["bitfinex-derivatives","BTCF0:USTF0",1754471925254,1.38362759,114330.0,114320.0,0.37082027]
["bitfinex-derivatives","BTCF0:USTF0",1754471926058,1.38362759,114330.0,114320.0,0.25218027]
["bitfinex-derivatives","BTCF0:USTF0",1754471926357,1.38362759,114330.0,114320.0,0.27575027]
["bitfinex-derivatives","BTCF0:USTF0",1754471926559,1.32931759,114330.0,114320.0,0.27575027]
["bitfinex-derivatives","BTCF0:USTF0",1754471926754,1.36111759,114330.0,114320.0,0.27575027]
["bitfinex-derivatives","BTCF0:USTF0",1754471928861,1.36111759,114330.0,114320.0,0.34755027]
["bitfinex-derivatives","BTCF0:USTF0",1754471929161,1.36111759,114330.0,114320.0,0.37082027]
["bitfinex-derivatives","BTCF0:USTF0",1754471929363,0.57268399,114330.0,114320.0,0.37082027]
["bitfinex-derivatives","BTCF0:USTF0",1754471929561,1.20708399,114330.0,114320.0,0.37082027]
["bitfinex-derivatives","BTCF0:USTF0",1754471930064,1.15277399,114330.0,114320.0,0.31590027]
["bitfinex-derivatives","BTCF0:USTF0",1754471930262,0.75224,114330.0,114320.0,0.37082027]
["bitfinex-derivatives","BTCF0:USTF0",1754471930456,1.20708399,114330.0,114320.0,0.37082027]
["bitfinex-derivatives","BTCF0:USTF0",1754471930762,0.72761,114330.0,114320.0,0.37082027]
["bitfinex-derivatives","BTCF0:USTF0",1754471931163,0.9025534,114330.0,114320.0,0.37082027]
["bitfinex-derivatives","BTCF0:USTF0",1754471931362,0.2927834,114330.0,114320.0,0.37082027]
["bitfinex-derivatives","BTCF0:USTF0",1754471931563,0.2927834,114330.0,114320.0,0.2935989]
["bitfinex-derivatives","BTCF0:USTF0",1754471931762,0.74762739,114330.0,114320.0,0.2935989]
["bitfinex-derivatives","BTCF0:USTF0",1754471931959,0.74762739,114330.0,114320.0,0.37194611]
["bitfinex-derivatives","BTCF0:USTF0",1754471932766,0.74762739,114330.0,114320.0,0.32627611]
["bitfinex-derivatives","BTCF0:USTF0",1754471932966,2.40857989,114330.0,114320.0,0.25330573]
["bitfinex-derivatives","BTCF0:USTF0",1754471933564,2.40857989,114330.0,114320.0,0.07834683]
["bitfinex-derivatives","BTCF0:USTF0",1754471933862,0.1749588,114320.0,114310.0,0.38453153]
["bitfinex-derivatives","BTCF0:USTF0",1754471934055,0.74556279,114320.0,114310.0,0.40938153]
["bitfinex-derivatives","BTCF0:USTF0",1754471934254,0.0927,114320.0,114310.0,0.50337153]
["bitfinex-derivatives","BTCF0:USTF0",1754471934862,0.01608,114320.0,114310.0,0.50337153]
["bitfinex-derivatives","BTCF0:USTF0",1754471935068,0.72248989,114330.0,114320.0,0.2937987]
["bitfinex-derivatives","BTCF0:USTF0",1754471935270,0.74554989,114330.0,114320.0,0.32491553]
["bitfinex-derivatives","BTCF0:USTF0",1754471935469,0.74554989,114330.0,114320.0,0.37214553]
["bitfinex-derivatives","BTCF0:USTF0",1754471937167,0.74554989,114330.0,114320.0,0.25330553]
["bitfinex-derivatives","BTCF0:USTF0",1754471937471,0.74554989,114330.0,114320.0,0.1998087]
["bitfinex-derivatives","BTCF0:USTF0",1754471938262,0.74554989,114330.0,114320.0,0.2322887]
["bitfinex-derivatives","BTCF0:USTF0",1754471938466,0.74554989,114330.0,114320.0,0.31063553]
["bitfinex-derivatives","BTCF0:USTF0",1754471940074,0.74554989,114330.0,114320.0,0.33622553]
["bitfinex-derivatives","BTCF0:USTF0",1754471940272,0.74554989,114330.0,114320.0,0.37214553]
["bitfinex-derivatives","BTCF0:USTF0",1754471940975,0.74554989,114330.0,114320.0,0.27815553]
["bitfinex-derivatives","BTCF0:USTF0",1754471941966,0.74554989,114330.0,114320.0,0.35739553]
["bitfinex-derivatives","BTCF0:USTF0",1754471942170,0.74554989,114330.0,114320.0,0.37214553]
["bitfinex-derivatives","BTCF0:USTF0",1754471942468,0.74554989,114330.0,114320.0,0.32491553]
["bitfinex-derivatives","BTCF0:USTF0",1754471942668,0.74554989,114330.0,114320.0,0.25330553]
["bitfinex-derivatives","BTCF0:USTF0",1754471944373,0.74554989,114330.0,114320.0,0.27815553]
["bitfinex-derivatives","BTCF0:USTF0",1754471945576,0.74554989,114330.0,114320.0,0.33622553]
["bitfinex-derivatives","BTCF0:USTF0",1754471945783,0.74554989,114330.0,114320.0,0.37214553]
["bitfinex-derivatives","BTCF0:USTF0",1754471946477,0.74554989,114330.0,114320.0,0.35739553]
["bitfinex-derivatives","BTCF0:USTF0",1754471946683,0.74554989,114330.0,114320.0,0.32491553]
["bitfinex-derivatives","BTCF0:USTF0",1754471946879,0.74554989,114330.0,114320.0,0.35739553]
["bitfinex-derivatives","BTCF0:USTF0",1754471947081,0.74554989,114330.0,114320.0,0.37214553]
["bitfinex-derivatives","BTCF0:USTF0",1754471947479,0.74554989,114330.0,114320.0,0.35739553]
["bitfinex-derivatives","BTCF0:USTF0",1754471947681,2.40650239,114330.0,114320.0,0.25330553]
["bitfinex-derivatives","BTCF0:USTF0",1754471948286,2.40650239,114330.0,114320.0,0.1749587]
["bitfinex-derivatives","BTCF0:USTF0",1754471948785,2.40650239,114330.0,114320.0,0.25333513]
["bitfinex-derivatives","BTCF0:USTF0",1754471949584,2.40650239,114330.0,114320.0,0.27818513]
["bitfinex-derivatives","BTCF0:USTF0",1754471951194,2.40650239,114330.0,114320.0,0.1998087]
["bitfinex-derivatives","BTCF0:USTF0",1754471952793,0.2217288,114320.0,114310.0,0.4250246]
["bitfinex-derivatives","BTCF0:USTF0",1754471952995,1.37964279,114320.0,114310.0,0.4250246]
["bitfinex-derivatives","BTCF0:USTF0",1754471954097,1.37964279,114320.0,114310.0,0.4112746]
["bitfinex-derivatives","BTCF0:USTF0",1754471954294,0.0437325,114340.0,114310.0,0.1635802]
["bitfinex-derivatives","BTCF0:USTF0",1754471954295,0.3083386,114340.0,114310.0,0.1635802]
["bitfinex-derivatives","BTCF0:USTF0",1754471954494,2.49396509,114340.0,114330.0,0.2419535]
["bitfinex-derivatives","BTCF0:USTF0",1754471954695,3.04049779,114340.0,114330.0,0.2937835]
["bitfinex-derivatives","BTCF0:USTF0",1754471955798,3.04249779,114340.0,114330.0,0.2937835]
["bitfinex-derivatives","BTCF0:USTF0",1754471956300,3.04249779,114340.0,114330.0,0.2790335]
["bitfinex-derivatives","BTCF0:USTF0",1754471956701,3.04249779,114340.0,114330.0,0.2465535]
["bitfinex-derivatives","BTCF0:USTF0",1754471957300,3.04249779,114340.0,114330.0,0.07161]
["bitfinex-derivatives","BTCF0:USTF0",1754471957493,3.04249779,114340.0,114330.0,0.05044]
["bitfinex-derivatives","BTCF0:USTF0",1754471957890,3.04249779,114340.0,114330.0,0.03453]
["bitfinex-derivatives","BTCF0:USTF0",1754471958100,3.04249779,114340.0,114330.0,0.02485]
["bitfinex-derivatives","BTCF0:USTF0",1754471958402,3.04249779,114340.0,114330.0,0.1997935]
["bitfinex-derivatives","BTCF0:USTF0",1754471958602,2.40849779,114340.0,114330.0,0.1997935]
["bitfinex-derivatives","BTCF0:USTF0",1754471958799,3.04245779,114340.0,114330.0,0.1997935]
["bitfinex-derivatives","BTCF0:USTF0",1754471960412,0.2907188,114320.0,114310.0,0.3812854]
["bitfinex-derivatives","BTCF0:USTF0",1754471960707,0.74556279,114320.0,114310.0,0.3812854]
["bitfinex-derivatives","BTCF0:USTF0",1754471962207,0.74556279,114320.0,114310.0,0.3822854]
["bitfinex-derivatives","BTCF0:USTF0",1754471970807,0.74556279,114320.0,114310.0,0.3841154]
["bitfinex-derivatives","BTCF0:USTF0",1754471973115,0.74556279,114320.0,114310.0,0.46248924]
["bitfinex-derivatives","BTCF0:USTF0",1754471974115,0.74556279,114320.0,114310.0,0.3841154]
["bitfinex-derivatives","BTCF0:USTF0",1754471974306,0.74556279,114320.0,114310.0,0.49383878]
["bitfinex-derivatives","BTCF0:USTF0",1754471975520,0.57060399,114320.0,114310.0,0.49383878]
["bitfinex-derivatives","BTCF0:USTF0",1754471976813,0.74556279,114320.0,114310.0,0.49383878]
["bitfinex-derivatives","BTCF0:USTF0",1754471979316,0.2907188,114320.0,114310.0,0.49383878]
["bitfinex-derivatives","BTCF0:USTF0",1754471979614,0.74556279,114320.0,114310.0,0.49383878]
["bitfinex-derivatives","BTCF0:USTF0",1754471982310,0.2907188,114320.0,114310.0,0.49383878]
["bitfinex-derivatives","BTCF0:USTF0",1754471982518,0.74556279,114320.0,114310.0,0.49383878]
["bitfinex-derivatives","BTCF0:USTF0",1754471987227,0.57060399,114320.0,114310.0,0.49383878]
["bitfinex-derivatives","BTCF0:USTF0",1754471987716,0.74556269,114320.0,114310.0,0.49383878]
["bitfinex-derivatives","BTCF0:USTF0",1754471998334,0.74556269,114320.0,114310.0,0.3841154]
["bitfinex-derivatives","BTCF0:USTF0",1754471998524,0.74556269,114320.0,114310.0,0.46251653]
["bitfinex-derivatives","BTCF0:USTF0",1754471998933,3.17759918,114320.0,114310.0,0.1759608]
["bitfinex-derivatives","BTCF0:USTF0",1754471999133,3.17759918,114320.0,114310.0,0.25436701]
["bitfinex-derivatives","BTCF0:USTF0",1754471999525,3.17759918,114320.0,114310.0,0.07940621]
["bitfinex-derivatives","BTCF0:USTF0",1754471999926,3.17759918,114320.0,114310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754472000434,0.2935794,114300.0,114290.0,0.92068665]
["bitfinex-derivatives","BTCF0:USTF0",1754472000630,0.74842339,114300.0,114290.0,0.60452665]
["bitfinex-derivatives","BTCF0:USTF0",1754472000828,2.40937589,114300.0,114290.0,0.56077575]
["bitfinex-derivatives","BTCF0:USTF0",1754472001632,2.40937589,114300.0,114290.0,0.45105237]
["bitfinex-derivatives","BTCF0:USTF0",1754472001834,2.40937589,114300.0,114290.0,0.34779237]
["bitfinex-derivatives","BTCF0:USTF0",1754472002028,2.40937589,114300.0,114290.0,0.29414147]
["bitfinex-derivatives","BTCF0:USTF0",1754472002334,2.72549589,114300.0,114290.0,0.07539717]
["bitfinex-derivatives","BTCF0:USTF0",1754472003932,2.72549589,114300.0,114290.0,0.25040187]
["bitfinex-derivatives","BTCF0:USTF0",1754472004234,2.72549589,114300.0,114290.0,0.07539717]
["bitfinex-derivatives","BTCF0:USTF0",1754472004630,2.72549589,114300.0,114290.0,0.25040187]
["bitfinex-derivatives","BTCF0:USTF0",1754472005434,2.72545589,114300.0,114290.0,0.32201187]
["bitfinex-derivatives","BTCF0:USTF0",1754472005635,1.03998339,114300.0,114290.0,0.36756187]
["bitfinex-derivatives","BTCF0:USTF0",1754472005835,0.54895399,114300.0,114290.0,0.36756187]
["bitfinex-derivatives","BTCF0:USTF0",1754472006238,0.72394329,114300.0,114290.0,0.36756187]
["bitfinex-derivatives","BTCF0:USTF0",1754472006636,0.74842329,114300.0,114290.0,0.36756187]
["bitfinex-derivatives","BTCF0:USTF0",1754472006833,2.40937579,114300.0,114290.0,0.26030187]
["bitfinex-derivatives","BTCF0:USTF0",1754472007039,2.40937579,114300.0,114290.0,0.28304187]
["bitfinex-derivatives","BTCF0:USTF0",1754472008038,2.40937579,114300.0,114290.0,0.27314187]
["bitfinex-derivatives","BTCF0:USTF0",1754472008533,2.40937579,114300.0,114290.0,0.29580187]
["bitfinex-derivatives","BTCF0:USTF0",1754472008837,2.40937579,114300.0,114290.0,0.36456187]
["bitfinex-derivatives","BTCF0:USTF0",1754472010835,1.9545318,114300.0,114290.0,0.36456187]
["bitfinex-derivatives","BTCF0:USTF0",1754472011137,2.40937579,114300.0,114290.0,0.36456187]
["bitfinex-derivatives","BTCF0:USTF0",1754472011935,2.72533599,114300.0,114290.0,0.36456187]
["bitfinex-derivatives","BTCF0:USTF0",1754472012439,2.55034649,114300.0,114290.0,0.36456187]
["bitfinex-derivatives","BTCF0:USTF0",1754472012841,0.08006,114300.0,114290.0,0.36456187]
["bitfinex-derivatives","BTCF0:USTF0",1754472013132,0.09411,114300.0,114290.0,0.36456187]
["bitfinex-derivatives","BTCF0:USTF0",1754472013534,0.54895399,114310.0,114300.0,0.2921495]
["bitfinex-derivatives","BTCF0:USTF0",1754472013734,0.86487399,114310.0,114300.0,0.2921495]
["bitfinex-derivatives","BTCF0:USTF0",1754472014637,1.03984819,114310.0,114300.0,0.2921495]
["bitfinex-derivatives","BTCF0:USTF0",1754472014832,1.06532819,114310.0,114300.0,0.2921495]
["bitfinex-derivatives","BTCF0:USTF0",1754472015438,0.57443399,114310.0,114300.0,0.37036488]
["bitfinex-derivatives","BTCF0:USTF0",1754472015642,0.001,114310.0,114300.0,0.37036488]
["bitfinex-derivatives","BTCF0:USTF0",1754472016638,0.001,114310.0,114300.0,0.2921495]
["bitfinex-derivatives","BTCF0:USTF0",1754472016838,0.001,114310.0,114300.0,0.40187288]
["bitfinex-derivatives","BTCF0:USTF0",1754472018441,0.001,114310.0,114300.0,0.2921495]
["bitfinex-derivatives","BTCF0:USTF0",1754472018940,0.45584399,114310.0,114300.0,0.2921495]
["bitfinex-derivatives","BTCF0:USTF0",1754472019141,0.48783399,114310.0,114300.0,0.2921495]
["bitfinex-derivatives","BTCF0:USTF0",1754472019340,0.51768399,114310.0,114300.0,0.2921495]
["bitfinex-derivatives","BTCF0:USTF0",1754472019546,0.52721399,114310.0,114300.0,0.2921495]
["bitfinex-derivatives","BTCF0:USTF0",1754472020046,0.09511,114310.0,114300.0,0.2921495]
["bitfinex-derivatives","BTCF0:USTF0",1754472020345,0.54995399,114310.0,114300.0,0.2921495]
["bitfinex-derivatives","BTCF0:USTF0",1754472023048,0.09511,114310.0,114300.0,0.2921495]
["bitfinex-derivatives","BTCF0:USTF0",1754472023348,0.54995399,114310.0,114300.0,0.2921495]
["bitfinex-derivatives","BTCF0:USTF0",1754472026854,0.09511,114310.0,114300.0,0.2921495]
["bitfinex-derivatives","BTCF0:USTF0",1754472027049,0.09511,114310.0,114300.0,0.40187288]
["bitfinex-derivatives","BTCF0:USTF0",1754472029655,0.54995399,114310.0,114300.0,0.40187288]
["bitfinex-derivatives","BTCF0:USTF0",1754472030657,0.72492799,114310.0,114300.0,0.40187288]
["bitfinex-derivatives","BTCF0:USTF0",1754472030855,0.74901799,114310.0,114300.0,0.40187288]
["bitfinex-derivatives","BTCF0:USTF0",1754472032550,0.57404399,114310.0,114300.0,0.40187288]
["bitfinex-derivatives","BTCF0:USTF0",1754472032755,0.54995399,114310.0,114300.0,0.40187288]
["bitfinex-derivatives","BTCF0:USTF0",1754472033150,0.53590399,114310.0,114300.0,0.40187288]
["bitfinex-derivatives","BTCF0:USTF0",1754472033352,0.05832,114310.0,114300.0,0.40187288]
["bitfinex-derivatives","BTCF0:USTF0",1754472033649,0.04879,114310.0,114300.0,0.40187288]
["bitfinex-derivatives","BTCF0:USTF0",1754472033945,0.001,114310.0,114300.0,0.40187288]
["bitfinex-derivatives","BTCF0:USTF0",1754472034152,0.001,114310.0,114300.0,0.85671687]
["bitfinex-derivatives","BTCF0:USTF0",1754472034457,0.001,114310.0,114300.0,0.40187288]
["bitfinex-derivatives","BTCF0:USTF0",1754472035353,0.54895399,114320.0,114310.0,0.2239941]
["bitfinex-derivatives","BTCF0:USTF0",1754472035554,0.54895399,114320.0,114310.0,0.72218384]
["bitfinex-derivatives","BTCF0:USTF0",1754472035754,0.09411,114320.0,114310.0,0.72218384]
["bitfinex-derivatives","BTCF0:USTF0",1754472035951,0.54895399,114320.0,114310.0,0.72218384]
["bitfinex-derivatives","BTCF0:USTF0",1754472036357,0.72391279,114320.0,114310.0,0.72218384]
["bitfinex-derivatives","BTCF0:USTF0",1754472036653,0.54895399,114320.0,114310.0,0.72218384]
["bitfinex-derivatives","BTCF0:USTF0",1754472037059,0.54895399,114320.0,114310.0,0.6127241]
["bitfinex-derivatives","BTCF0:USTF0",1754472038060,0.54995399,114320.0,114310.0,0.6127241]
["bitfinex-derivatives","BTCF0:USTF0",1754472038957,0.54995399,114320.0,114310.0,0.69093035]
["bitfinex-derivatives","BTCF0:USTF0",1754472039350,0.54995399,114320.0,114310.0,0.6127241]
["bitfinex-derivatives","BTCF0:USTF0",1754472039550,0.72491279,114320.0,114310.0,0.37558233]
["bitfinex-derivatives","BTCF0:USTF0",1754472039852,0.74900279,114320.0,114310.0,0.6126441]
["bitfinex-derivatives","BTCF0:USTF0",1754472041060,0.57404399,114320.0,114310.0,0.6126441]
["bitfinex-derivatives","BTCF0:USTF0",1754472043756,0.74900279,114320.0,114310.0,0.2634141]
["bitfinex-derivatives","BTCF0:USTF0",1754472043962,2.86479928,114320.0,114310.0,0.27713233]
["bitfinex-derivatives","BTCF0:USTF0",1754472044158,2.86479928,114320.0,114310.0,0.25319233]
["bitfinex-derivatives","BTCF0:USTF0",1754472044465,2.86479928,114320.0,114310.0,0.1749741]
["bitfinex-derivatives","BTCF0:USTF0",1754472044966,2.40995529,114320.0,114310.0,0.1749741]
["bitfinex-derivatives","BTCF0:USTF0",1754472045264,2.40995529,114320.0,114310.0,0.27824097]
["bitfinex-derivatives","BTCF0:USTF0",1754472045560,2.40995529,114320.0,114310.0,0.30936384]
["bitfinex-derivatives","BTCF0:USTF0",1754472045760,2.40995529,114320.0,114310.0,0.38773792]
["bitfinex-derivatives","BTCF0:USTF0",1754472046061,2.40995529,114320.0,114310.0,0.27827818]
["bitfinex-derivatives","BTCF0:USTF0",1754472046861,2.86479928,114320.0,114310.0,0.27827818]
["bitfinex-derivatives","BTCF0:USTF0",1754472048267,2.40995529,114320.0,114310.0,0.27827818]
["bitfinex-derivatives","BTCF0:USTF0",1754472048765,2.72495529,114320.0,114310.0,0.27827818]
["bitfinex-derivatives","BTCF0:USTF0",1754472050567,2.72495529,114320.0,114310.0,0.36124818]
["bitfinex-derivatives","BTCF0:USTF0",1754472052071,2.72495529,114320.0,114310.0,0.27827818]
["bitfinex-derivatives","BTCF0:USTF0",1754472052569,2.72495529,114320.0,114310.0,0.1999041]
["bitfinex-derivatives","BTCF0:USTF0",1754472052772,2.72495529,114320.0,114310.0,0.27827818]
["bitfinex-derivatives","BTCF0:USTF0",1754472053171,2.72495529,114320.0,114310.0,0.1999041]
["bitfinex-derivatives","BTCF0:USTF0",1754472053560,3.26728458,114320.0,114310.0,0.174974]
["bitfinex-derivatives","BTCF0:USTF0",1754472053765,0.292694,114310.0,114300.0,0.40718288]
["bitfinex-derivatives","BTCF0:USTF0",1754472053964,0.74753799,114310.0,114300.0,0.40718288]
["bitfinex-derivatives","BTCF0:USTF0",1754472054165,2.40849049,114310.0,114300.0,0.40718288]
["bitfinex-derivatives","BTCF0:USTF0",1754472055172,2.40849049,114310.0,114300.0,0.40818288]
["bitfinex-derivatives","BTCF0:USTF0",1754472056772,2.40849049,114310.0,114300.0,0.41805288]
["bitfinex-derivatives","BTCF0:USTF0",1754472056968,2.40849049,114310.0,114300.0,0.50089288]
["bitfinex-derivatives","BTCF0:USTF0",1754472057762,2.41049049,114310.0,114300.0,0.49989288]
["bitfinex-derivatives","BTCF0:USTF0",1754472061075,2.41049049,114310.0,114300.0,0.43295288]
["bitfinex-derivatives","BTCF0:USTF0",1754472061280,2.41049049,114310.0,114300.0,0.29709208]
["bitfinex-derivatives","BTCF0:USTF0",1754472061568,2.41049049,114310.0,114300.0,0.07837408]
["bitfinex-derivatives","BTCF0:USTF0",1754472061874,0.2927093,114300.0,114290.0,0.45601605]
["bitfinex-derivatives","BTCF0:USTF0",1754472062073,1.06215329,114300.0,114290.0,0.45601605]
["bitfinex-derivatives","BTCF0:USTF0",1754472062374,2.72310579,114300.0,114290.0,0.47861605]
["bitfinex-derivatives","BTCF0:USTF0",1754472063171,2.72310579,114300.0,114290.0,0.57132605]
["bitfinex-derivatives","BTCF0:USTF0",1754472064576,2.72410579,114300.0,114290.0,0.57132605]
["bitfinex-derivatives","BTCF0:USTF0",1754472065378,2.72410579,114300.0,114290.0,0.52621605]
["bitfinex-derivatives","BTCF0:USTF0",1754472065876,2.72410579,114300.0,114290.0,0.50438605]
["bitfinex-derivatives","BTCF0:USTF0",1754472066083,2.72410579,114300.0,114290.0,0.43486555]
["bitfinex-derivatives","BTCF0:USTF0",1754472066374,2.72410579,114300.0,114290.0,0.96888954]
["bitfinex-derivatives","BTCF0:USTF0",1754472066375,0.001,114300.0,114290.0,0.96888954]
["bitfinex-derivatives","BTCF0:USTF0",1754472066574,0.001,114300.0,114290.0,0.98241954]
["bitfinex-derivatives","BTCF0:USTF0",1754472066965,0.001,114300.0,114290.0,0.44920147]
["bitfinex-derivatives","BTCF0:USTF0",1754472068081,0.09311,114310.0,114300.0,0.2902994]
["bitfinex-derivatives","BTCF0:USTF0",1754472068275,0.09311,114310.0,114300.0,0.68299188]
["bitfinex-derivatives","BTCF0:USTF0",1754472069073,2.40849059,114310.0,114300.0,0.25320188]
["bitfinex-derivatives","BTCF0:USTF0",1754472069268,2.40849059,114310.0,114300.0,0.1749894]
["bitfinex-derivatives","BTCF0:USTF0",1754472070375,2.40949059,114310.0,114300.0,0.1749894]
["bitfinex-derivatives","BTCF0:USTF0",1754472071177,0.03761,114270.0,114260.0,0.2239952]
["bitfinex-derivatives","BTCF0:USTF0",1754472071377,0.49245399,114270.0,114260.0,0.82567881]
["bitfinex-derivatives","BTCF0:USTF0",1754472071577,0.19003,114280.0,114270.0,0.310147]
["bitfinex-derivatives","BTCF0:USTF0",1754472071777,1.94313907,114280.0,114270.0,0.355257]
["bitfinex-derivatives","BTCF0:USTF0",1754472072482,1.94313907,114280.0,114270.0,0.3115008]
["bitfinex-derivatives","BTCF0:USTF0",1754472073380,1.94313907,114280.0,114270.0,0.3341008]
["bitfinex-derivatives","BTCF0:USTF0",1754472074582,1.95239796,114280.0,114270.0,0.3351008]
["bitfinex-derivatives","BTCF0:USTF0",1754472074793,2.40724195,114280.0,114270.0,0.3351008]
["bitfinex-derivatives","BTCF0:USTF0",1754472075284,1.95239796,114280.0,114270.0,0.3351008]
["bitfinex-derivatives","BTCF0:USTF0",1754472075486,2.40724195,114280.0,114270.0,0.3351008]
["bitfinex-derivatives","BTCF0:USTF0",1754472075674,2.40924195,114280.0,114270.0,0.3341008]
["bitfinex-derivatives","BTCF0:USTF0",1754472075875,0.1900453,114270.0,114260.0,0.49014431]
["bitfinex-derivatives","BTCF0:USTF0",1754472076174,0.66748929,114270.0,114260.0,0.40261911]
["bitfinex-derivatives","BTCF0:USTF0",1754472076386,1.94315437,114270.0,114260.0,0.30990911]
["bitfinex-derivatives","BTCF0:USTF0",1754472077585,1.94315437,114270.0,114260.0,0.36488911]
["bitfinex-derivatives","BTCF0:USTF0",1754472077782,1.94315437,114270.0,114260.0,0.40261911]
["bitfinex-derivatives","BTCF0:USTF0",1754472078786,2.25739437,114270.0,114260.0,0.40261911]
["bitfinex-derivatives","BTCF0:USTF0",1754472079083,2.25839437,114270.0,114260.0,0.40261911]
["bitfinex-derivatives","BTCF0:USTF0",1754472079782,1.92155437,114270.0,114260.0,0.35750911]
["bitfinex-derivatives","BTCF0:USTF0",1754472079990,0.001,114270.0,114260.0,0.40261911]
["bitfinex-derivatives","BTCF0:USTF0",1754472080478,0.1760353,114270.0,114260.0,0.40261911]
["bitfinex-derivatives","BTCF0:USTF0",1754472080879,0.66848929,114270.0,114260.0,0.40261911]
["bitfinex-derivatives","BTCF0:USTF0",1754472081678,0.2136453,114270.0,114260.0,0.40261911]
["bitfinex-derivatives","BTCF0:USTF0",1754472081879,0.47085399,114270.0,114260.0,0.40261911]
["bitfinex-derivatives","BTCF0:USTF0",1754472082583,0.01601,114270.0,114260.0,0.40261911]
["bitfinex-derivatives","BTCF0:USTF0",1754472082788,0.47085399,114270.0,114260.0,0.40261911]
["bitfinex-derivatives","BTCF0:USTF0",1754472084291,0.45584399,114270.0,114260.0,0.40261911]
["bitfinex-derivatives","BTCF0:USTF0",1754472084786,0.001,114270.0,114260.0,0.40261911]
["bitfinex-derivatives","BTCF0:USTF0",1754472085092,0.47169399,114270.0,114260.0,0.40261911]
["bitfinex-derivatives","BTCF0:USTF0",1754472086184,0.01685,114270.0,114260.0,0.40261911]
["bitfinex-derivatives","BTCF0:USTF0",1754472086390,0.47169399,114270.0,114260.0,0.40261911]
["bitfinex-derivatives","BTCF0:USTF0",1754472087185,0.64672929,114270.0,114260.0,0.40261911]
["bitfinex-derivatives","BTCF0:USTF0",1754472087390,0.66932929,114270.0,114260.0,0.40261911]
["bitfinex-derivatives","BTCF0:USTF0",1754472088390,0.49429399,114270.0,114260.0,0.40261911]
["bitfinex-derivatives","BTCF0:USTF0",1754472088890,0.47169399,114270.0,114260.0,0.40261911]
["bitfinex-derivatives","BTCF0:USTF0",1754472089486,0.01685,114270.0,114260.0,0.40261911]
["bitfinex-derivatives","BTCF0:USTF0",1754472089683,0.47169399,114270.0,114260.0,0.40261911]
["bitfinex-derivatives","BTCF0:USTF0",1754472089884,0.01685,114270.0,114260.0,0.40261911]
["bitfinex-derivatives","BTCF0:USTF0",1754472090183,0.47169399,114270.0,114260.0,0.40261911]
["bitfinex-derivatives","BTCF0:USTF0",1754472090786,0.001,114270.0,114260.0,0.40261911]
["bitfinex-derivatives","BTCF0:USTF0",1754472092291,0.49329399,114280.0,114270.0,0.1750353]
["bitfinex-derivatives","BTCF0:USTF0",1754472092495,1.76895907,114280.0,114270.0,0.2917953]
["bitfinex-derivatives","BTCF0:USTF0",1754472093589,1.76995907,114280.0,114270.0,0.2917953]
["bitfinex-derivatives","BTCF0:USTF0",1754472093985,0.001,114280.0,114270.0,0.6056353]
["bitfinex-derivatives","BTCF0:USTF0",1754472094292,0.001,114280.0,114270.0,1.06047929]
["bitfinex-derivatives","BTCF0:USTF0",1754472094488,0.001,114280.0,114270.0,0.6056353]
["bitfinex-derivatives","BTCF0:USTF0",1754472095483,1e-07,114280.0,114270.0,1.06047929]
["bitfinex-derivatives","BTCF0:USTF0",1754472095998,0.96619079,114310.0,114300.0,0.2227294]
["bitfinex-derivatives","BTCF0:USTF0",1754472095999,0.66826809,114310.0,114300.0,0.2227294]
["bitfinex-derivatives","BTCF0:USTF0",1754472096294,1.94393317,114310.0,114300.0,0.2917494]
["bitfinex-derivatives","BTCF0:USTF0",1754472096690,1.48908918,114310.0,114300.0,0.2917494]
["bitfinex-derivatives","BTCF0:USTF0",1754472096994,1.94393317,114310.0,114300.0,0.2917494]
["bitfinex-derivatives","BTCF0:USTF0",1754472097189,1.95318619,114310.0,114300.0,0.2917494]
["bitfinex-derivatives","BTCF0:USTF0",1754472097396,1.95618619,114310.0,114300.0,0.2917494]
["bitfinex-derivatives","BTCF0:USTF0",1754472098197,1.78121209,114310.0,114300.0,0.2917494]
["bitfinex-derivatives","BTCF0:USTF0",1754472098700,1.95618619,114310.0,114300.0,0.2917494]
["bitfinex-derivatives","BTCF0:USTF0",1754472099396,1.78121209,114310.0,114300.0,0.2917494]
["bitfinex-derivatives","BTCF0:USTF0",1754472100699,1.74935907,114310.0,114300.0,0.2917494]
["bitfinex-derivatives","BTCF0:USTF0",1754472101085,0.47369399,114310.0,114300.0,0.2917494]
["bitfinex-derivatives","BTCF0:USTF0",1754472101993,0.49629399,114310.0,114300.0,0.2917494]
["bitfinex-derivatives","BTCF0:USTF0",1754472105293,0.04145,114310.0,114300.0,0.2917494]
["bitfinex-derivatives","BTCF0:USTF0",1754472105501,0.49629399,114310.0,114300.0,0.2917494]
["bitfinex-derivatives","BTCF0:USTF0",1754472106615,0.67126809,114310.0,114300.0,0.2917494]
["bitfinex-derivatives","BTCF0:USTF0",1754472108798,0.67126809,114310.0,114300.0,0.1749894]
["bitfinex-derivatives","BTCF0:USTF0",1754472108997,0.67126809,114310.0,114300.0,0.1983694]
["bitfinex-derivatives","BTCF0:USTF0",1754472110100,1.94693317,114310.0,114300.0,0.1749894]
["bitfinex-derivatives","BTCF0:USTF0",1754472110301,2.26029317,114310.0,114300.0,0.1749894]
["bitfinex-derivatives","BTCF0:USTF0",1754472110600,0.1749893,114300.0,114290.0,0.3296171]
["bitfinex-derivatives","BTCF0:USTF0",1754472110795,0.62983329,114300.0,114290.0,0.3296171]
["bitfinex-derivatives","BTCF0:USTF0",1754472110998,1.90549837,114300.0,114290.0,0.3296171]
["bitfinex-derivatives","BTCF0:USTF0",1754472111194,1.27566508,114300.0,114290.0,0.3296171]
["bitfinex-derivatives","BTCF0:USTF0",1754472111391,1.27566508,114300.0,114290.0,0.4229971]
["bitfinex-derivatives","BTCF0:USTF0",1754472111705,0.177974,114310.0,114300.0,0.2917493]
["bitfinex-derivatives","BTCF0:USTF0",1754472112000,1.45363908,114310.0,114300.0,0.2917493]
["bitfinex-derivatives","BTCF0:USTF0",1754472112401,1.45063908,114310.0,114300.0,0.2917493]
["bitfinex-derivatives","BTCF0:USTF0",1754472112799,1.90548307,114310.0,114300.0,0.1749893]
["bitfinex-derivatives","BTCF0:USTF0",1754472113105,2.21872307,114310.0,114300.0,0.1749893]
["bitfinex-derivatives","BTCF0:USTF0",1754472113302,2.22172307,114310.0,114300.0,0.1749893]
["bitfinex-derivatives","BTCF0:USTF0",1754472113896,0.1749894,114300.0,114290.0,0.3297689]
["bitfinex-derivatives","BTCF0:USTF0",1754472114097,0.62983339,114300.0,114290.0,0.3297689]
["bitfinex-derivatives","BTCF0:USTF0",1754472114298,1.90549847,114300.0,114290.0,0.3297689]
["bitfinex-derivatives","BTCF0:USTF0",1754472114906,1.90549847,114300.0,114290.0,0.4248689]
["bitfinex-derivatives","BTCF0:USTF0",1754472115807,1.90749847,114300.0,114290.0,0.4248689]
["bitfinex-derivatives","BTCF0:USTF0",1754472116907,1.90749847,114300.0,114290.0,0.4102189]
["bitfinex-derivatives","BTCF0:USTF0",1754472117213,1.90749847,114300.0,114290.0,0.3550189]
["bitfinex-derivatives","BTCF0:USTF0",1754472119402,1.90749847,114300.0,114290.0,0.3297689]
["bitfinex-derivatives","BTCF0:USTF0",1754472120410,1.90749847,114300.0,114290.0,0.3620289]
["bitfinex-derivatives","BTCF0:USTF0",1754472121308,1.90749847,114300.0,114290.0,0.3872789]
["bitfinex-derivatives","BTCF0:USTF0",1754472121512,1.90749847,114300.0,114290.0,0.4102189]
["bitfinex-derivatives","BTCF0:USTF0",1754472122007,1.90749847,114300.0,114290.0,0.3062389]
["bitfinex-derivatives","BTCF0:USTF0",1754472122212,1.90749847,114300.0,114270.0,0.15319125]
["bitfinex-derivatives","BTCF0:USTF0",1754472122213,0.17502,114280.0,114270.0,0.30799945]
["bitfinex-derivatives","BTCF0:USTF0",1754472122403,1.08470798,114280.0,114270.0,0.1985653]
["bitfinex-derivatives","BTCF0:USTF0",1754472122603,0.17502,114280.0,114270.0,0.1985653]
["bitfinex-derivatives","BTCF0:USTF0",1754472122811,0.62986399,114280.0,114270.0,0.1985653]
["bitfinex-derivatives","BTCF0:USTF0",1754472123311,1.90552907,114280.0,114270.0,0.2308253]
["bitfinex-derivatives","BTCF0:USTF0",1754472123813,1.90552907,114280.0,114270.0,0.2318253]
["bitfinex-derivatives","BTCF0:USTF0",1754472125509,1.73050907,114280.0,114270.0,0.2946653]
["bitfinex-derivatives","BTCF0:USTF0",1754472125714,1.90552907,114280.0,114270.0,0.2936653]
["bitfinex-derivatives","BTCF0:USTF0",1754472126318,1.90752907,114280.0,114270.0,0.2936653]
["bitfinex-derivatives","BTCF0:USTF0",1754472128830,1.73250907,114280.0,114270.0,0.2936653]
["bitfinex-derivatives","BTCF0:USTF0",1754472129021,1.90752907,114280.0,114270.0,0.2936653]
["bitfinex-derivatives","BTCF0:USTF0",1754472134525,1.90752907,114280.0,114270.0,0.2467553]
["bitfinex-derivatives","BTCF0:USTF0",1754472135033,1.90752907,114280.0,114270.0,0.2790153]
["bitfinex-derivatives","BTCF0:USTF0",1754472137234,1.90752907,114280.0,114270.0,0.2936653]
["bitfinex-derivatives","BTCF0:USTF0",1754472138531,1.90752907,114280.0,114270.0,0.2238153]
["bitfinex-derivatives","BTCF0:USTF0",1754472138733,1.90752907,114280.0,114270.0,0.1985653]
["bitfinex-derivatives","BTCF0:USTF0",1754472140831,1.90752907,114280.0,114270.0,0.2308253]
["bitfinex-derivatives","BTCF0:USTF0",1754472141032,1.90752907,114280.0,114270.0,0.2707253]
["bitfinex-derivatives","BTCF0:USTF0",1754472142133,1.45268508,114280.0,114270.0,0.2707253]
["bitfinex-derivatives","BTCF0:USTF0",1754472142321,1.90752907,114280.0,114270.0,0.2707253]
["bitfinex-derivatives","BTCF0:USTF0",1754472142829,1.90752907,114280.0,114270.0,0.2936653]
["bitfinex-derivatives","BTCF0:USTF0",1754472143834,1.90752907,114280.0,114270.0,0.2238153]
["bitfinex-derivatives","BTCF0:USTF0",1754472144135,2.36237306,114280.0,114270.0,0.1985653]
["bitfinex-derivatives","BTCF0:USTF0",1754472144334,2.36237306,114280.0,114270.0,0.1750353]
["bitfinex-derivatives","BTCF0:USTF0",1754472146840,2.36237306,114280.0,114270.0,0.1991753]
["bitfinex-derivatives","BTCF0:USTF0",1754472147940,1.08670798,114280.0,114270.0,0.1991753]
["bitfinex-derivatives","BTCF0:USTF0",1754472148144,2.36237306,114280.0,114270.0,0.1991753]
["bitfinex-derivatives","BTCF0:USTF0",1754472150238,2.36237306,114280.0,114270.0,0.1750353]
["bitfinex-derivatives","BTCF0:USTF0",1754472150745,0.1750345,114270.0,114260.0,0.39897061]
["bitfinex-derivatives","BTCF0:USTF0",1754472150942,0.94227849,114270.0,114260.0,0.39897061]
["bitfinex-derivatives","BTCF0:USTF0",1754472152044,2.21794357,114270.0,114260.0,0.35520861]
["bitfinex-derivatives","BTCF0:USTF0",1754472153235,2.21794357,114270.0,114260.0,0.45067861]
["bitfinex-derivatives","BTCF0:USTF0",1754472155339,2.22711721,114270.0,114260.0,0.45067861]
["bitfinex-derivatives","BTCF0:USTF0",1754472166950,2.22711721,114270.0,114260.0,0.43663861]
["bitfinex-derivatives","BTCF0:USTF0",1754472167155,2.22711721,114270.0,114260.0,0.40391861]
["bitfinex-derivatives","BTCF0:USTF0",1754472169653,2.22711721,114270.0,114260.0,0.43663861]
["bitfinex-derivatives","BTCF0:USTF0",1754472169854,2.22711721,114270.0,114260.0,0.45067861]
["bitfinex-derivatives","BTCF0:USTF0",1754472170456,2.22711721,114270.0,114260.0,0.40391861]
["bitfinex-derivatives","BTCF0:USTF0",1754472170957,2.22711721,114270.0,114260.0,0.33745761]
["bitfinex-derivatives","BTCF0:USTF0",1754472171555,0.1750499,114260.0,114250.0,0.10943415]
["bitfinex-derivatives","BTCF0:USTF0",1754472171858,0.1750652,114250.0,114240.0,0.312757]
["bitfinex-derivatives","BTCF0:USTF0",1754472172060,0.62990919,114250.0,114240.0,0.2252207]
["bitfinex-derivatives","BTCF0:USTF0",1754472172247,0.94178919,114250.0,114240.0,0.2252305]
["bitfinex-derivatives","BTCF0:USTF0",1754472172450,2.21745427,114250.0,114240.0,0.02414]
["bitfinex-derivatives","BTCF0:USTF0",1754472172644,0.1750805,114240.0,114230.0,0.53364775]
["bitfinex-derivatives","BTCF0:USTF0",1754472172853,1.08476848,114240.0,114230.0,0.44610135]
["bitfinex-derivatives","BTCF0:USTF0",1754472173461,0.62992449,114240.0,114230.0,0.40701649]
["bitfinex-derivatives","BTCF0:USTF0",1754472173959,0.62992449,114240.0,114230.0,0.31249649]
["bitfinex-derivatives","BTCF0:USTF0",1754472174160,0.62992449,114240.0,114230.0,0.33755649]
["bitfinex-derivatives","BTCF0:USTF0",1754472174350,0.62992449,114240.0,114230.0,0.40979649]
["bitfinex-derivatives","BTCF0:USTF0",1754472175160,0.62992449,114240.0,114230.0,0.41279649]
["bitfinex-derivatives","BTCF0:USTF0",1754472176758,0.62992449,114240.0,114230.0,0.39807649]
["bitfinex-derivatives","BTCF0:USTF0",1754472177061,1.90558957,114240.0,114230.0,0.31549649]
["bitfinex-derivatives","BTCF0:USTF0",1754472177262,2.36043356,114240.0,114230.0,0.31549649]
["bitfinex-derivatives","BTCF0:USTF0",1754472177664,2.36043356,114240.0,114230.0,0.34055649]
["bitfinex-derivatives","BTCF0:USTF0",1754472177866,2.36043356,114240.0,114230.0,0.38976649]
["bitfinex-derivatives","BTCF0:USTF0",1754472178065,2.36043356,114240.0,114230.0,0.41279649]
["bitfinex-derivatives","BTCF0:USTF0",1754472178366,2.36043356,114240.0,114230.0,0.29220649]
["bitfinex-derivatives","BTCF0:USTF0",1754472178658,2.36043356,114240.0,114230.0,0.31549649]
["bitfinex-derivatives","BTCF0:USTF0",1754472179161,2.36043356,114240.0,114230.0,0.29220649]
["bitfinex-derivatives","BTCF0:USTF0",1754472179557,0.1751112,114220.0,114210.0,0.49269385]
["bitfinex-derivatives","BTCF0:USTF0",1754472179758,0.62995519,114220.0,114210.0,0.4270411]
["bitfinex-derivatives","BTCF0:USTF0",1754472180458,0.1751265,114210.0,114200.0,0.31736595]
["bitfinex-derivatives","BTCF0:USTF0",1754472180661,0.95071862,114210.0,114200.0,0.2957318]
["bitfinex-derivatives","BTCF0:USTF0",1754472180853,0.46391212,114210.0,114200.0,0.36528695]
["bitfinex-derivatives","BTCF0:USTF0",1754472181060,0.32074813,114210.0,114200.0,0.36528695]
["bitfinex-derivatives","BTCF0:USTF0",1754472181260,0.94159679,114220.0,114210.0,0.1751265]
["bitfinex-derivatives","BTCF0:USTF0",1754472181465,0.31164,114220.0,114210.0,0.2957165]
["bitfinex-derivatives","BTCF0:USTF0",1754472181667,0.98536539,114230.0,114220.0,0.2957012]
["bitfinex-derivatives","BTCF0:USTF0",1754472181867,0.94159079,114230.0,114220.0,0.2957012]
["bitfinex-derivatives","BTCF0:USTF0",1754472182564,0.95081563,114230.0,114220.0,0.2957012]
["bitfinex-derivatives","BTCF0:USTF0",1754472183765,0.46406883,114230.0,114220.0,0.2957012]
["bitfinex-derivatives","BTCF0:USTF0",1754472183970,0.76125339,114240.0,114230.0,0.2956858]
["bitfinex-derivatives","BTCF0:USTF0",1754472184272,2.30474507,114240.0,114230.0,0.2956858]
["bitfinex-derivatives","BTCF0:USTF0",1754472184568,2.31402226,114240.0,114230.0,0.2956858]
["bitfinex-derivatives","BTCF0:USTF0",1754472184758,2.00242226,114240.0,114230.0,0.2956858]
["bitfinex-derivatives","BTCF0:USTF0",1754472184959,2.31402226,114240.0,114230.0,0.2956858]
["bitfinex-derivatives","BTCF0:USTF0",1754472185166,2.00242226,114240.0,114230.0,0.2956858]
["bitfinex-derivatives","BTCF0:USTF0",1754472185478,2.31402226,114240.0,114230.0,0.2956858]
["bitfinex-derivatives","BTCF0:USTF0",1754472185860,2.76886625,114240.0,114230.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1754472186065,2.76886625,114240.0,114230.0,0.1750952]
["bitfinex-derivatives","BTCF0:USTF0",1754472186270,2.76886625,114240.0,114220.0,0.4037239]
["bitfinex-derivatives","BTCF0:USTF0",1754472186271,0.1750952,114230.0,114220.0,0.4037239]
["bitfinex-derivatives","BTCF0:USTF0",1754472186468,0.62993919,114230.0,114220.0,0.3545139]
["bitfinex-derivatives","BTCF0:USTF0",1754472186766,0.62993919,114230.0,114220.0,0.4270139]
["bitfinex-derivatives","BTCF0:USTF0",1754472190670,0.63293919,114230.0,114220.0,0.4270139]
["bitfinex-derivatives","BTCF0:USTF0",1754472190967,1.90860427,114230.0,114220.0,0.4270139]
["bitfinex-derivatives","BTCF0:USTF0",1754472191165,0.63293919,114230.0,114220.0,0.4270139]
["bitfinex-derivatives","BTCF0:USTF0",1754472191367,0.63293919,114230.0,114220.0,0.3340273]
["bitfinex-derivatives","BTCF0:USTF0",1754472192471,0.63293919,114230.0,114220.0,0.3089673]
["bitfinex-derivatives","BTCF0:USTF0",1754472192769,1.90860427,114230.0,114220.0,0.2859373]
["bitfinex-derivatives","BTCF0:USTF0",1754472193166,1.45376028,114230.0,114220.0,0.2859373]
["bitfinex-derivatives","BTCF0:USTF0",1754472193365,1.90860427,114230.0,114220.0,0.3685173]
["bitfinex-derivatives","BTCF0:USTF0",1754472193671,1.90860427,114230.0,114220.0,0.3832373]
["bitfinex-derivatives","BTCF0:USTF0",1754472199972,1.90860427,114230.0,114220.0,0.2956877]
["bitfinex-derivatives","BTCF0:USTF0",1754472201076,1.90860427,114230.0,114220.0,0.12059]
["bitfinex-derivatives","BTCF0:USTF0",1754472202173,1.90860427,114230.0,114220.0,0.10587]
["bitfinex-derivatives","BTCF0:USTF0",1754472202373,1.90860427,114230.0,114220.0,0.07138]
["bitfinex-derivatives","BTCF0:USTF0",1754472202575,1.90860427,114230.0,114220.0,0.2464865]
["bitfinex-derivatives","BTCF0:USTF0",1754472202777,2.04462907,114230.0,114220.0,0.2935265]
["bitfinex-derivatives","BTCF0:USTF0",1754472202975,0.003,114230.0,114220.0,0.74837049]
["bitfinex-derivatives","BTCF0:USTF0",1754472203271,0.003,114230.0,114220.0,1.05949049]
["bitfinex-derivatives","BTCF0:USTF0",1754472203482,1.9861828,114250.0,114240.0,0.2219758]
["bitfinex-derivatives","BTCF0:USTF0",1754472203678,1.6750628,114250.0,114240.0,0.2927258]
["bitfinex-derivatives","BTCF0:USTF0",1754472203878,1.5,114250.0,114240.0,0.2927258]
["bitfinex-derivatives","BTCF0:USTF0",1754472204781,1.51325937,114250.0,114240.0,0.2927258]
["bitfinex-derivatives","BTCF0:USTF0",1754472205281,1.6790595,114250.0,114240.0,0.2927258]
["bitfinex-derivatives","BTCF0:USTF0",1754472205483,1.6750595,114250.0,114240.0,0.2927258]
["bitfinex-derivatives","BTCF0:USTF0",1754472205890,2.12990349,114250.0,114240.0,0.2927258]
["bitfinex-derivatives","BTCF0:USTF0",1754472206087,3.40856857,114250.0,114240.0,0.2456848]
["bitfinex-derivatives","BTCF0:USTF0",1754472206379,3.40856857,114250.0,114240.0,0.02371]
["bitfinex-derivatives","BTCF0:USTF0",1754472206572,0.1798757,114240.0,114230.0,0.245701]
["bitfinex-derivatives","BTCF0:USTF0",1754472206778,0.63771969,114240.0,114230.0,0.292741]
["bitfinex-derivatives","BTCF0:USTF0",1754472208484,0.63771969,114240.0,114230.0,0.293741]
["bitfinex-derivatives","BTCF0:USTF0",1754472208884,0.64271969,114240.0,114230.0,0.294741]
["bitfinex-derivatives","BTCF0:USTF0",1754472210082,0.63971969,114240.0,114230.0,0.294741]
["bitfinex-derivatives","BTCF0:USTF0",1754472211088,0.64271969,114240.0,114230.0,0.294741]
["bitfinex-derivatives","BTCF0:USTF0",1754472212092,0.64271969,114240.0,114230.0,0.177091]
["bitfinex-derivatives","BTCF0:USTF0",1754472212284,2.68410876,114240.0,114230.0,0.200801]
["bitfinex-derivatives","BTCF0:USTF0",1754472212580,2.22926477,114240.0,114230.0,0.200801]
["bitfinex-derivatives","BTCF0:USTF0",1754472212779,2.22926477,114240.0,114230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754472213086,2.68410876,114240.0,114230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754472215680,2.22926477,114240.0,114230.0,0.2008009]
["bitfinex-derivatives","BTCF0:USTF0",1754472216393,1.91838477,114240.0,114230.0,0.2947409]
["bitfinex-derivatives","BTCF0:USTF0",1754472216588,2.22914477,114240.0,114230.0,0.2947409]
["bitfinex-derivatives","BTCF0:USTF0",1754472216781,0.005,114240.0,114230.0,0.2947409]
["bitfinex-derivatives","BTCF0:USTF0",1754472217692,0.46464399,114240.0,114230.0,0.2947409]
["bitfinex-derivatives","BTCF0:USTF0",1754472217892,0.0098,114240.0,114230.0,0.2947409]
["bitfinex-derivatives","BTCF0:USTF0",1754472218494,0.46464399,114240.0,114230.0,0.2947409]
["bitfinex-derivatives","BTCF0:USTF0",1754472218793,0.63971969,114240.0,114230.0,0.2947409]
["bitfinex-derivatives","BTCF0:USTF0",1754472219983,0.63971969,114240.0,114230.0,0.2477009]
["bitfinex-derivatives","BTCF0:USTF0",1754472220189,1.91838477,114240.0,114230.0,0.2008009]
["bitfinex-derivatives","BTCF0:USTF0",1754472220390,1.91838477,114240.0,114230.0,0.2007999]
["bitfinex-derivatives","BTCF0:USTF0",1754472220791,1.91838477,114240.0,114230.0,0.2341099]
["bitfinex-derivatives","BTCF0:USTF0",1754472221193,1.91838477,114240.0,114230.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1754472221497,1.91838477,114240.0,114230.0,0.02571]
["bitfinex-derivatives","BTCF0:USTF0",1754472222100,1.91838477,114240.0,114230.0,0.2008004]
["bitfinex-derivatives","BTCF0:USTF0",1754472222999,1.91538477,114240.0,114230.0,0.2947404]
["bitfinex-derivatives","BTCF0:USTF0",1754472223299,2.22594477,114240.0,114230.0,0.2947404]
["bitfinex-derivatives","BTCF0:USTF0",1754472223996,2.22894477,114240.0,114230.0,0.2947404]
["bitfinex-derivatives","BTCF0:USTF0",1754472224200,2.22594477,114240.0,114230.0,0.2947404]
["bitfinex-derivatives","BTCF0:USTF0",1754472227293,2.22594477,114240.0,114230.0,0.02571]
["bitfinex-derivatives","BTCF0:USTF0",1754472227502,2.22894477,114240.0,114230.0,0.2008005]
["bitfinex-derivatives","BTCF0:USTF0",1754472227805,2.22894477,114240.0,114230.0,0.2341105]
["bitfinex-derivatives","BTCF0:USTF0",1754472228005,2.22894477,114240.0,114230.0,0.2947405]
["bitfinex-derivatives","BTCF0:USTF0",1754472229117,2.22894477,114240.0,114230.0,0.11965]
["bitfinex-derivatives","BTCF0:USTF0",1754472229307,2.22894477,114240.0,114230.0,0.08634]
["bitfinex-derivatives","BTCF0:USTF0",1754472229612,2.22894477,114240.0,114230.0,0.07261]
["bitfinex-derivatives","BTCF0:USTF0",1754472229812,2.22894477,114240.0,114230.0,0.02571]
["bitfinex-derivatives","BTCF0:USTF0",1754472232210,2.22894477,114240.0,114230.0,0.2008003]
["bitfinex-derivatives","BTCF0:USTF0",1754472232410,2.22894477,114240.0,114230.0,0.02571]
["bitfinex-derivatives","BTCF0:USTF0",1754472232914,2.22894477,114240.0,114230.0,0.2008004]
["bitfinex-derivatives","BTCF0:USTF0",1754472233615,2.22894477,114240.0,114230.0,0.02571]
["bitfinex-derivatives","BTCF0:USTF0",1754472233813,2.68378876,114240.0,114230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754472235620,2.68378876,114240.0,114230.0,0.02687]
["bitfinex-derivatives","BTCF0:USTF0",1754472238213,1.77410078,114240.0,114230.0,0.2959504]
["bitfinex-derivatives","BTCF0:USTF0",1754472238521,2.22554477,114240.0,114230.0,0.2959504]
["bitfinex-derivatives","BTCF0:USTF0",1754472238922,2.22854477,114240.0,114230.0,0.2959504]
["bitfinex-derivatives","BTCF0:USTF0",1754472242223,0.94987969,114240.0,114230.0,0.2959504]
["bitfinex-derivatives","BTCF0:USTF0",1754472243722,0.95287969,114240.0,114230.0,0.2959504]
["bitfinex-derivatives","BTCF0:USTF0",1754472248123,0.95287969,114240.0,114230.0,0.2492004]
["bitfinex-derivatives","BTCF0:USTF0",1754472248523,0.95287969,114240.0,114230.0,0.07411]
["bitfinex-derivatives","BTCF0:USTF0",1754472248712,1.40772368,114240.0,114230.0,0.07411]
["bitfinex-derivatives","BTCF0:USTF0",1754472248916,0.95287969,114240.0,114230.0,0.2492007]
["bitfinex-derivatives","BTCF0:USTF0",1754472249624,0.95287969,114240.0,114230.0,0.2959507]
["bitfinex-derivatives","BTCF0:USTF0",1754472250324,0.95287969,114240.0,114230.0,0.2492007]
["bitfinex-derivatives","BTCF0:USTF0",1754472250619,1.40772368,114240.0,114230.0,0.2492007]
["bitfinex-derivatives","BTCF0:USTF0",1754472250818,0.95287969,114240.0,114230.0,0.2492007]
["bitfinex-derivatives","BTCF0:USTF0",1754472251924,0.95287969,114240.0,114230.0,0.07411]
["bitfinex-derivatives","BTCF0:USTF0",1754472252126,1.40772368,114240.0,114230.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1754472252320,1.40772368,114240.0,114230.0,0.02687]
["bitfinex-derivatives","BTCF0:USTF0",1754472257327,1.40772368,114240.0,114230.0,0.2019604]
["bitfinex-derivatives","BTCF0:USTF0",1754472257626,0.95287969,114240.0,114230.0,0.2019604]
["bitfinex-derivatives","BTCF0:USTF0",1754472257826,0.95287969,114240.0,114230.0,0.02687]
["bitfinex-derivatives","BTCF0:USTF0",1754472258227,0.95287969,114240.0,114230.0,0.2019604]
["bitfinex-derivatives","BTCF0:USTF0",1754472259834,0.95287969,114240.0,114230.0,0.02687]
["bitfinex-derivatives","BTCF0:USTF0",1754472260532,1.40772368,114240.0,114230.0,0.02687]
["bitfinex-derivatives","BTCF0:USTF0",1754472263836,1.40772368,114240.0,114230.0,0.2019604]
["bitfinex-derivatives","BTCF0:USTF0",1754472264537,1.40772368,114240.0,114230.0,0.02687]
["bitfinex-derivatives","BTCF0:USTF0",1754472268040,1.40772368,114240.0,114230.0,0.2019604]
["bitfinex-derivatives","BTCF0:USTF0",1754472268743,0.95287969,114240.0,114230.0,0.2019604]
["bitfinex-derivatives","BTCF0:USTF0",1754472269040,1.40772368,114240.0,114230.0,0.02687]
["bitfinex-derivatives","BTCF0:USTF0",1754472269538,1.40772368,114240.0,114230.0,0.2019574]
["bitfinex-derivatives","BTCF0:USTF0",1754472269739,1.40772368,114240.0,114230.0,0.02687]
["bitfinex-derivatives","BTCF0:USTF0",1754472270339,1.40772368,114240.0,114230.0,0.2019574]
["bitfinex-derivatives","BTCF0:USTF0",1754472270527,0.95287969,114240.0,114230.0,0.2019574]
["bitfinex-derivatives","BTCF0:USTF0",1754472271638,0.95287969,114240.0,114230.0,0.02687]
["bitfinex-derivatives","BTCF0:USTF0",1754472271839,1.40772368,114240.0,114230.0,0.02687]
["bitfinex-derivatives","BTCF0:USTF0",1754472272138,1.40772368,114240.0,114230.0,0.2019574]
["bitfinex-derivatives","BTCF0:USTF0",1754472273241,0.95287969,114240.0,114230.0,0.2019574]
["bitfinex-derivatives","BTCF0:USTF0",1754472274436,0.95287969,114240.0,114230.0,0.02687]
["bitfinex-derivatives","BTCF0:USTF0",1754472274641,1.40772368,114240.0,114230.0,0.02687]
["bitfinex-derivatives","BTCF0:USTF0",1754472275037,0.95287969,114240.0,114230.0,0.2019576]
["bitfinex-derivatives","BTCF0:USTF0",1754472275434,1.40772368,114240.0,114230.0,0.2019576]
["bitfinex-derivatives","BTCF0:USTF0",1754472276244,1.40772368,114240.0,114230.0,0.02687]
["bitfinex-derivatives","BTCF0:USTF0",1754472276843,1.40772368,114240.0,114230.0,0.2019576]
["bitfinex-derivatives","BTCF0:USTF0",1754472277946,1.40772368,114240.0,114230.0,0.02687]
["bitfinex-derivatives","BTCF0:USTF0",1754472278141,1.40772368,114240.0,114230.0,0.2019576]
["bitfinex-derivatives","BTCF0:USTF0",1754472279038,1.40772368,114240.0,114230.0,0.02687]
["bitfinex-derivatives","BTCF0:USTF0",1754472280846,1.40772368,114240.0,114230.0,0.2019579]
["bitfinex-derivatives","BTCF0:USTF0",1754472281847,1.40772368,114240.0,114230.0,0.02687]
["bitfinex-derivatives","BTCF0:USTF0",1754472282446,1.40772368,114240.0,114230.0,0.2019578]
["bitfinex-derivatives","BTCF0:USTF0",1754472283441,0.4980357,114240.0,114230.0,0.2019578]
["bitfinex-derivatives","BTCF0:USTF0",1754472283746,0.4980357,114240.0,114230.0,0.2961978]
["bitfinex-derivatives","BTCF0:USTF0",1754472283939,0.95287969,114240.0,114230.0,0.2961978]
["bitfinex-derivatives","BTCF0:USTF0",1754472287552,0.63971969,114240.0,114230.0,0.2961978]
["bitfinex-derivatives","BTCF0:USTF0",1754472287844,0.005,114240.0,114230.0,0.75104179]
["bitfinex-derivatives","BTCF0:USTF0",1754472288944,0.005,114240.0,114230.0,1.05996179]
["bitfinex-derivatives","BTCF0:USTF0",1754472290352,0.2188219,114250.0,114240.0,0.2941423]
["bitfinex-derivatives","BTCF0:USTF0",1754472291052,0.22790387,114250.0,114240.0,0.2941423]
["bitfinex-derivatives","BTCF0:USTF0",1754472292650,0.22890387,114250.0,114240.0,0.2941423]
["bitfinex-derivatives","BTCF0:USTF0",1754472294254,0.23490387,114250.0,114240.0,0.2951423]
["bitfinex-derivatives","BTCF0:USTF0",1754472294649,0.23970387,114250.0,114240.0,0.2951423]
["bitfinex-derivatives","BTCF0:USTF0",1754472295656,0.19593957,114250.0,114240.0,0.2951423]
["bitfinex-derivatives","BTCF0:USTF0",1754472295844,0.1868576,114250.0,114240.0,0.2951423]
["bitfinex-derivatives","BTCF0:USTF0",1754472297058,0.19601859,114250.0,114240.0,0.2951423]
["bitfinex-derivatives","BTCF0:USTF0",1754472297655,0.65086258,114250.0,114240.0,0.2951423]
["bitfinex-derivatives","BTCF0:USTF0",1754472298654,0.64170159,114250.0,114240.0,0.2951423]
["bitfinex-derivatives","BTCF0:USTF0",1754472298855,0.46664399,114250.0,114240.0,0.2951423]
["bitfinex-derivatives","BTCF0:USTF0",1754472299157,0.64170119,114250.0,114240.0,0.2951423]
["bitfinex-derivatives","BTCF0:USTF0",1754472299658,0.46664399,114250.0,114240.0,0.2951423]
["bitfinex-derivatives","BTCF0:USTF0",1754472300256,0.64170119,114250.0,114240.0,0.2951423]
["bitfinex-derivatives","BTCF0:USTF0",1754472300655,0.1868572,114250.0,114240.0,0.2951423]
["bitfinex-derivatives","BTCF0:USTF0",1754472301658,0.64170119,114250.0,114240.0,0.2951423]
["bitfinex-derivatives","BTCF0:USTF0",1754472303462,0.0118,114250.0,114240.0,0.2951423]
["bitfinex-derivatives","BTCF0:USTF0",1754472303857,0.007,114250.0,114240.0,0.74998629]
["bitfinex-derivatives","BTCF0:USTF0",1754472304758,0.007,114250.0,114240.0,0.2951423]
["bitfinex-derivatives","BTCF0:USTF0",1754472305655,0.007,114250.0,114240.0,0.74998629]
["bitfinex-derivatives","BTCF0:USTF0",1754472306353,0.007,114250.0,114240.0,0.2951423]
["bitfinex-derivatives","BTCF0:USTF0",1754472307757,0.007,114250.0,114240.0,1.03052615]
["bitfinex-derivatives","BTCF0:USTF0",1754472308064,0.74037609,114280.0,114270.0,0.2920866]
["bitfinex-derivatives","BTCF0:USTF0",1754472308256,2.02515938,114280.0,114270.0,0.2920866]
["bitfinex-derivatives","BTCF0:USTF0",1754472309359,2.03715938,114280.0,114270.0,0.2930866]
["bitfinex-derivatives","BTCF0:USTF0",1754472310266,2.02915938,114280.0,114270.0,0.2920866]
["bitfinex-derivatives","BTCF0:USTF0",1754472310466,2.03715938,114280.0,114270.0,0.2930866]
["bitfinex-derivatives","BTCF0:USTF0",1754472312267,1.58231539,114280.0,114270.0,0.2930866]
["bitfinex-derivatives","BTCF0:USTF0",1754472312469,2.03715938,114280.0,114270.0,0.2930866]
["bitfinex-derivatives","BTCF0:USTF0",1754472317981,0.7614943,114280.0,114270.0,0.2930866]
["bitfinex-derivatives","BTCF0:USTF0",1754472318180,2.03415938,114280.0,114270.0,0.2930866]
["bitfinex-derivatives","BTCF0:USTF0",1754472319375,2.03715938,114280.0,114270.0,0.2930866]
["bitfinex-derivatives","BTCF0:USTF0",1754472322178,1.58231539,114280.0,114270.0,0.2930866]
["bitfinex-derivatives","BTCF0:USTF0",1754472322384,2.03715938,114280.0,114270.0,0.2930866]
["bitfinex-derivatives","BTCF0:USTF0",1754472324685,2.09453121,114280.0,114270.0,0.2930866]
["bitfinex-derivatives","BTCF0:USTF0",1754472325183,1.58231539,114280.0,114270.0,0.2930866]
["bitfinex-derivatives","BTCF0:USTF0",1754472325384,2.09453121,114280.0,114270.0,0.2930866]
["bitfinex-derivatives","BTCF0:USTF0",1754472326486,2.05077591,114280.0,114270.0,0.2930866]
["bitfinex-derivatives","BTCF0:USTF0",1754472326686,2.04777591,114280.0,114270.0,0.2930866]
["bitfinex-derivatives","BTCF0:USTF0",1754472327087,2.05077591,114280.0,114270.0,0.2930866]
["bitfinex-derivatives","BTCF0:USTF0",1754472330196,2.05077591,114280.0,114270.0,0.1995866]
["bitfinex-derivatives","BTCF0:USTF0",1754472330495,2.56299173,114280.0,114270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754472330680,0.1984268,114270.0,114260.0,0.2625439]
["bitfinex-derivatives","BTCF0:USTF0",1754472330885,1.53069844,114270.0,114260.0,0.2625439]
["bitfinex-derivatives","BTCF0:USTF0",1754472331185,2.80636352,114270.0,114260.0,0.2855839]
["bitfinex-derivatives","BTCF0:USTF0",1754472331991,2.80936352,114270.0,114260.0,0.2418261]
["bitfinex-derivatives","BTCF0:USTF0",1754472332694,2.2403523,114270.0,114260.0,0.2418261]
["bitfinex-derivatives","BTCF0:USTF0",1754472334584,0.33216,114270.0,114260.0,0.2877261]
["bitfinex-derivatives","BTCF0:USTF0",1754472334785,0.96260702,114270.0,114260.0,0.3358761]
["bitfinex-derivatives","BTCF0:USTF0",1754472335593,0.96260702,114270.0,114260.0,0.40490472]
["bitfinex-derivatives","BTCF0:USTF0",1754472336689,0.65484702,114270.0,114260.0,0.40490472]
["bitfinex-derivatives","BTCF0:USTF0",1754472338390,0.0244,114270.0,114260.0,0.40490472]
["bitfinex-derivatives","BTCF0:USTF0",1754472338988,0.01,114270.0,114260.0,0.40490472]
["bitfinex-derivatives","BTCF0:USTF0",1754472339489,0.1994268,114270.0,114260.0,0.40490472]
["bitfinex-derivatives","BTCF0:USTF0",1754472339688,0.65484722,114270.0,114260.0,0.40490472]
["bitfinex-derivatives","BTCF0:USTF0",1754472340796,0.65684722,114270.0,114260.0,0.40490472]
["bitfinex-derivatives","BTCF0:USTF0",1754472342196,0.47982042,114270.0,114260.0,0.40490472]
["bitfinex-derivatives","BTCF0:USTF0",1754472342391,0.0244,114270.0,114260.0,0.40490472]
["bitfinex-derivatives","BTCF0:USTF0",1754472342799,0.1994266,114270.0,114260.0,0.40490472]
["bitfinex-derivatives","BTCF0:USTF0",1754472343398,0.65484702,114270.0,114260.0,0.40490472]
["bitfinex-derivatives","BTCF0:USTF0",1754472344498,0.1994266,114270.0,114260.0,0.40490472]
["bitfinex-derivatives","BTCF0:USTF0",1754472344700,0.65484702,114270.0,114260.0,0.40490472]
["bitfinex-derivatives","BTCF0:USTF0",1754472345902,0.1994266,114270.0,114260.0,0.40490472]
["bitfinex-derivatives","BTCF0:USTF0",1754472346091,0.65484702,114270.0,114260.0,0.40490472]
["bitfinex-derivatives","BTCF0:USTF0",1754472350504,0.1994266,114270.0,114260.0,0.40490472]
["bitfinex-derivatives","BTCF0:USTF0",1754472350706,0.65484702,114270.0,114260.0,0.40490472]
["bitfinex-derivatives","BTCF0:USTF0",1754472351304,0.1994266,114270.0,114260.0,0.40490472]
["bitfinex-derivatives","BTCF0:USTF0",1754472351504,0.65484702,114270.0,114260.0,0.40490472]
["bitfinex-derivatives","BTCF0:USTF0",1754472354602,0.71165775,114270.0,114260.0,0.40490472]
["bitfinex-derivatives","BTCF0:USTF0",1754472356407,0.53663115,114270.0,114260.0,0.40490472]
["bitfinex-derivatives","BTCF0:USTF0",1754472357404,0.71165775,114270.0,114260.0,0.40490472]
["bitfinex-derivatives","BTCF0:USTF0",1754472357603,0.0244,114270.0,114260.0,0.40490472]
["bitfinex-derivatives","BTCF0:USTF0",1754472357900,0.71165785,114270.0,114260.0,0.40490472]
["bitfinex-derivatives","BTCF0:USTF0",1754472358101,0.53663115,114270.0,114260.0,0.40490472]
["bitfinex-derivatives","BTCF0:USTF0",1754472358305,0.71165785,114270.0,114260.0,0.40490472]
["bitfinex-derivatives","BTCF0:USTF0",1754472358702,1.223889,114270.0,114260.0,0.40490472]
["bitfinex-derivatives","BTCF0:USTF0",1754472359711,0.71165785,114270.0,114260.0,0.40490472]
["bitfinex-derivatives","BTCF0:USTF0",1754472360906,0.71165785,114270.0,114260.0,0.35675472]
["bitfinex-derivatives","BTCF0:USTF0",1754472361109,2.50155408,114270.0,114260.0,0.28781472]
["bitfinex-derivatives","BTCF0:USTF0",1754472361307,2.50155408,114270.0,114260.0,0.2187861]
["bitfinex-derivatives","BTCF0:USTF0",1754472361612,2.80867408,114270.0,114260.0,0.2187861]
["bitfinex-derivatives","BTCF0:USTF0",1754472361912,2.80867408,114270.0,114260.0,0.175029]
["bitfinex-derivatives","BTCF0:USTF0",1754472362113,0.1984414,114260.0,114250.0,0.2867907]
["bitfinex-derivatives","BTCF0:USTF0",1754472362317,0.71067255,114260.0,114250.0,0.1992637]
["bitfinex-derivatives","BTCF0:USTF0",1754472362507,1.98633763,114260.0,114250.0,0.1750437]
["bitfinex-derivatives","BTCF0:USTF0",1754472363905,1.98933763,114260.0,114250.0,0.2002637]
["bitfinex-derivatives","BTCF0:USTF0",1754472364614,1.93262295,114260.0,114250.0,0.2002637]
["bitfinex-derivatives","BTCF0:USTF0",1754472365812,1.92962295,114260.0,114250.0,0.2002637]
["bitfinex-derivatives","BTCF0:USTF0",1754472366014,1.47810648,114260.0,114250.0,0.1992637]
["bitfinex-derivatives","BTCF0:USTF0",1754472366214,1.93362295,114260.0,114250.0,0.1992637]
["bitfinex-derivatives","BTCF0:USTF0",1754472366612,1.93362295,114260.0,114250.0,0.2818237]
["bitfinex-derivatives","BTCF0:USTF0",1754472366915,1.93562295,114260.0,114250.0,0.2964337]
["bitfinex-derivatives","BTCF0:USTF0",1754472367118,1.93162295,114260.0,114250.0,0.2964337]
["bitfinex-derivatives","BTCF0:USTF0",1754472367319,1.93662295,114260.0,114250.0,0.2964337]
["bitfinex-derivatives","BTCF0:USTF0",1754472367804,1.93662295,114260.0,114250.0,0.1992637]
["bitfinex-derivatives","BTCF0:USTF0",1754472368113,1.93662295,114260.0,114250.0,0.2088037]
["bitfinex-derivatives","BTCF0:USTF0",1754472368315,1.93662295,114260.0,114250.0,0.2241737]
["bitfinex-derivatives","BTCF0:USTF0",1754472368514,1.93662295,114260.0,114250.0,0.2735537]
["bitfinex-derivatives","BTCF0:USTF0",1754472368919,1.93662295,114260.0,114250.0,0.2964337]
["bitfinex-derivatives","BTCF0:USTF0",1754472378317,1.93662295,114260.0,114250.0,0.2470537]
["bitfinex-derivatives","BTCF0:USTF0",1754472381322,1.93662295,114260.0,114250.0,0.2964337]
["bitfinex-derivatives","BTCF0:USTF0",1754472382218,1.93662295,114260.0,114250.0,0.1992637]
["bitfinex-derivatives","BTCF0:USTF0",1754472382418,1.6984567,114250.0,114240.0,0.2625955]
["bitfinex-derivatives","BTCF0:USTF0",1754472382618,2.46073317,114250.0,114240.0,0.2866955]
["bitfinex-derivatives","BTCF0:USTF0",1754472382828,3.42963825,114250.0,114240.0,0.2188277]
["bitfinex-derivatives","BTCF0:USTF0",1754472383126,3.42963825,114250.0,114240.0,0.2429277]
["bitfinex-derivatives","BTCF0:USTF0",1754472385224,3.43363825,114250.0,114240.0,0.2429277]
["bitfinex-derivatives","BTCF0:USTF0",1754472385820,2.97412178,114250.0,114240.0,0.2429277]
["bitfinex-derivatives","BTCF0:USTF0",1754472386027,3.43463825,114250.0,114240.0,0.2429277]
["bitfinex-derivatives","BTCF0:USTF0",1754472386329,3.43463825,114250.0,114240.0,0.199172]
["bitfinex-derivatives","BTCF0:USTF0",1754472386627,4.00419968,114250.0,114240.0,0.199172]
["bitfinex-derivatives","BTCF0:USTF0",1754472387226,4.00619968,114250.0,114240.0,0.199172]
["bitfinex-derivatives","BTCF0:USTF0",1754472388028,2.7305346,114250.0,114240.0,0.199172]
["bitfinex-derivatives","BTCF0:USTF0",1754472388329,4.00619968,114250.0,114240.0,0.199172]
["bitfinex-derivatives","BTCF0:USTF0",1754472388627,4.00619968,114250.0,114240.0,0.0241]
["bitfinex-derivatives","BTCF0:USTF0",1754472389132,4.00619968,114250.0,114240.0,0.1991721]
["bitfinex-derivatives","BTCF0:USTF0",1754472389828,4.00619968,114250.0,114240.0,0.0241]
["bitfinex-derivatives","BTCF0:USTF0",1754472391130,0.198472,114240.0,114230.0,0.3788502]
["bitfinex-derivatives","BTCF0:USTF0",1754472391328,1.2235499,114240.0,114230.0,0.3350785]
["bitfinex-derivatives","BTCF0:USTF0",1754472391530,1.2235499,114240.0,114230.0,0.2429468]
["bitfinex-derivatives","BTCF0:USTF0",1754472392131,1.5301899,114240.0,114230.0,0.2768268]
["bitfinex-derivatives","BTCF0:USTF0",1754472392618,1.5341899,114240.0,114230.0,0.2768268]
["bitfinex-derivatives","BTCF0:USTF0",1754472393222,2.80985498,114240.0,114230.0,0.1991751]
["bitfinex-derivatives","BTCF0:USTF0",1754472395126,0.1750874,114230.0,114220.0,0.2626433]
["bitfinex-derivatives","BTCF0:USTF0",1754472395330,0.71102635,114230.0,114220.0,0.3827133]
["bitfinex-derivatives","BTCF0:USTF0",1754472395724,0.71102635,114230.0,114220.0,0.3343533]
["bitfinex-derivatives","BTCF0:USTF0",1754472395920,0.71102635,114230.0,114220.0,0.3827133]
["bitfinex-derivatives","BTCF0:USTF0",1754472396125,0.71102635,114230.0,114220.0,0.2626433]
["bitfinex-derivatives","BTCF0:USTF0",1754472396325,0.71402635,114230.0,114220.0,0.2867433]
["bitfinex-derivatives","BTCF0:USTF0",1754472396832,0.71402635,114230.0,114220.0,0.3837133]
["bitfinex-derivatives","BTCF0:USTF0",1754472397434,0.71402635,114230.0,114220.0,0.3827133]
["bitfinex-derivatives","BTCF0:USTF0",1754472397935,0.72104681,114230.0,114220.0,0.3827133]
["bitfinex-derivatives","BTCF0:USTF0",1754472398334,0.71804681,114230.0,114220.0,0.3827133]
["bitfinex-derivatives","BTCF0:USTF0",1754472398534,0.72204681,114230.0,114220.0,0.3827133]
["bitfinex-derivatives","BTCF0:USTF0",1754472398737,0.6651408,114230.0,114220.0,0.3827133]
["bitfinex-derivatives","BTCF0:USTF0",1754472399135,0.6611408,114230.0,114220.0,0.3827133]
["bitfinex-derivatives","BTCF0:USTF0",1754472399435,0.6651408,114230.0,114220.0,0.3827133]
["bitfinex-derivatives","BTCF0:USTF0",1754472399634,0.6661408,114230.0,114220.0,0.3827133]
["bitfinex-derivatives","BTCF0:USTF0",1754472400238,0.6651408,114230.0,114220.0,0.3827133]
["bitfinex-derivatives","BTCF0:USTF0",1754472405738,0.20950786,114230.0,114220.0,0.3827133]
["bitfinex-derivatives","BTCF0:USTF0",1754472405939,0.6651408,114230.0,114220.0,0.3827133]
["bitfinex-derivatives","BTCF0:USTF0",1754472412838,0.6671408,114230.0,114220.0,0.3827133]
["bitfinex-derivatives","BTCF0:USTF0",1754472415047,0.193318,114210.0,114200.0,0.48410299]
["bitfinex-derivatives","BTCF0:USTF0",1754472415248,0.65215094,114210.0,114200.0,0.88431299]
["bitfinex-derivatives","BTCF0:USTF0",1754472415448,0.65215094,114210.0,114200.0,0.77487884]
["bitfinex-derivatives","BTCF0:USTF0",1754472416443,0.65215094,114210.0,114200.0,0.77787884]
["bitfinex-derivatives","BTCF0:USTF0",1754472417545,0.65215094,114210.0,114200.0,0.77587884]
["bitfinex-derivatives","BTCF0:USTF0",1754472418253,0.65415094,114210.0,114200.0,0.77587884]
["bitfinex-derivatives","BTCF0:USTF0",1754472418653,0.71129232,114210.0,114200.0,0.77587884]
["bitfinex-derivatives","BTCF0:USTF0",1754472419554,0.71229232,114210.0,114200.0,0.77587884]
["bitfinex-derivatives","BTCF0:USTF0",1754472419853,2.50273172,114210.0,114200.0,0.27020865]
["bitfinex-derivatives","BTCF0:USTF0",1754472420254,2.50273172,114210.0,114200.0,0.02552]
["bitfinex-derivatives","BTCF0:USTF0",1754472420647,1.93316451,114210.0,114200.0,0.02552]
["bitfinex-derivatives","BTCF0:USTF0",1754472420846,1.93316451,114210.0,114200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754472421954,2.38914594,114210.0,114200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754472422153,0.1751334,114200.0,114190.0,0.02452]
["bitfinex-derivatives","BTCF0:USTF0",1754472422346,0.96087483,114200.0,114190.0,0.02452]
["bitfinex-derivatives","BTCF0:USTF0",1754472422548,2.23653991,114200.0,114190.0,0.02452]
["bitfinex-derivatives","BTCF0:USTF0",1754472422747,2.23653991,114200.0,114190.0,0.1996687]
["bitfinex-derivatives","BTCF0:USTF0",1754472423550,2.23653991,114200.0,114190.0,0.2933987]
["bitfinex-derivatives","BTCF0:USTF0",1754472423752,2.23453991,114200.0,114190.0,0.2953987]
["bitfinex-derivatives","BTCF0:USTF0",1754472424952,2.23653991,114200.0,114190.0,0.2953987]
["bitfinex-derivatives","BTCF0:USTF0",1754472425156,2.23853991,114200.0,114190.0,0.2953987]
["bitfinex-derivatives","BTCF0:USTF0",1754472425356,2.23853991,114200.0,114190.0,0.2473187]
["bitfinex-derivatives","BTCF0:USTF0",1754472427862,2.23853991,114200.0,114190.0,0.2814187]
["bitfinex-derivatives","BTCF0:USTF0",1754472428051,2.23853991,114200.0,114190.0,0.2953987]
["bitfinex-derivatives","BTCF0:USTF0",1754472428360,2.23653991,114200.0,114190.0,0.2953987]
["bitfinex-derivatives","BTCF0:USTF0",1754472428861,2.23853991,114200.0,114190.0,0.2953987]
["bitfinex-derivatives","BTCF0:USTF0",1754472432060,1.93217991,114200.0,114190.0,0.2953987]
["bitfinex-derivatives","BTCF0:USTF0",1754472432566,0.65451483,114200.0,114190.0,0.2953987]
["bitfinex-derivatives","BTCF0:USTF0",1754472433268,0.002,114200.0,114190.0,0.75138013]
["bitfinex-derivatives","BTCF0:USTF0",1754472433568,0.002,114200.0,114190.0,0.2953987]
["bitfinex-derivatives","BTCF0:USTF0",1754472434461,0.002,114200.0,114190.0,0.92651613]
["bitfinex-derivatives","BTCF0:USTF0",1754472434669,0.002,114200.0,114190.0,0.75138013]
["bitfinex-derivatives","BTCF0:USTF0",1754472437055,0.002,114200.0,114190.0,0.71150013]
["bitfinex-derivatives","BTCF0:USTF0",1754472437568,0.59431663,114220.0,114210.0,0.4285821]
["bitfinex-derivatives","BTCF0:USTF0",1754472437569,0.2188811,114220.0,114210.0,0.4285821]
["bitfinex-derivatives","BTCF0:USTF0",1754472438769,0.2318811,114220.0,114210.0,0.4285821]
["bitfinex-derivatives","BTCF0:USTF0",1754472439969,0.2328811,114220.0,114210.0,0.4285821]
["bitfinex-derivatives","BTCF0:USTF0",1754472441375,0.1891054,114220.0,114210.0,0.4285821]
["bitfinex-derivatives","BTCF0:USTF0",1754472441565,0.1871027,114220.0,114210.0,0.4285821]
["bitfinex-derivatives","BTCF0:USTF0",1754472441766,0.005,114220.0,114210.0,0.88456353]
["bitfinex-derivatives","BTCF0:USTF0",1754472442070,0.005,114220.0,114210.0,0.90895353]
["bitfinex-derivatives","BTCF0:USTF0",1754472442268,0.005,114220.0,114210.0,1.01838768]
["bitfinex-derivatives","BTCF0:USTF0",1754472442966,0.004,114220.0,114210.0,1.01838768]
["bitfinex-derivatives","BTCF0:USTF0",1754472443766,0.1840875,114230.0,114220.0,0.2768427]
["bitfinex-derivatives","BTCF0:USTF0",1754472445471,0.1870875,114230.0,114220.0,0.2768427]
["bitfinex-derivatives","BTCF0:USTF0",1754472446074,0.1880875,114230.0,114220.0,0.2768427]
["bitfinex-derivatives","BTCF0:USTF0",1754472449779,0.013,114230.0,114220.0,0.2768427]
["bitfinex-derivatives","BTCF0:USTF0",1754472450279,0.1880881,114230.0,114220.0,0.2768427]
["bitfinex-derivatives","BTCF0:USTF0",1754472451682,0.013,114230.0,114220.0,0.2768427]
["bitfinex-derivatives","BTCF0:USTF0",1754472451878,0.011,114230.0,114220.0,0.2768427]
["bitfinex-derivatives","BTCF0:USTF0",1754472452382,0.004,114230.0,114220.0,0.73282413]
["bitfinex-derivatives","BTCF0:USTF0",1754472452581,0.004,114230.0,114220.0,0.2768427]
["bitfinex-derivatives","BTCF0:USTF0",1754472453280,0.001,114230.0,114220.0,0.2768427]
["bitfinex-derivatives","BTCF0:USTF0",1754472453481,0.003,114230.0,114220.0,0.2768427]
["bitfinex-derivatives","BTCF0:USTF0",1754472458281,0.002,114230.0,114220.0,0.2768427]
["bitfinex-derivatives","BTCF0:USTF0",1754472461785,0.1770881,114230.0,114220.0,0.2768427]
["bitfinex-derivatives","BTCF0:USTF0",1754472461986,0.63306953,114230.0,114220.0,0.2768427]
["bitfinex-derivatives","BTCF0:USTF0",1754472462186,0.64006953,114230.0,114220.0,0.2768427]
["bitfinex-derivatives","BTCF0:USTF0",1754472462387,0.46498143,114230.0,114220.0,0.2768427]
["bitfinex-derivatives","BTCF0:USTF0",1754472462679,0.64006953,114230.0,114220.0,0.2768427]
["bitfinex-derivatives","BTCF0:USTF0",1754472463280,0.1860881,114230.0,114220.0,0.2768427]
["bitfinex-derivatives","BTCF0:USTF0",1754472463485,0.009,114230.0,114220.0,0.2768427]
["bitfinex-derivatives","BTCF0:USTF0",1754472463680,0.002,114230.0,114220.0,0.2768427]
["bitfinex-derivatives","BTCF0:USTF0",1754472468989,0.002,114230.0,114220.0,0.2922227]
["bitfinex-derivatives","BTCF0:USTF0",1754472469886,0.1770882,114230.0,114220.0,0.2922227]
["bitfinex-derivatives","BTCF0:USTF0",1754472470288,0.63306963,114230.0,114220.0,0.2922227]
["bitfinex-derivatives","BTCF0:USTF0",1754472471089,0.45798143,114230.0,114220.0,0.2922227]
["bitfinex-derivatives","BTCF0:USTF0",1754472472295,0.64006993,114230.0,114220.0,0.2922227]
["bitfinex-derivatives","BTCF0:USTF0",1754472473296,0.64006993,114230.0,114220.0,0.40165685]
["bitfinex-derivatives","BTCF0:USTF0",1754472474093,0.64206993,114230.0,114220.0,0.40165685]
["bitfinex-derivatives","BTCF0:USTF0",1754472474291,0.1860885,114230.0,114220.0,0.40165685]
["bitfinex-derivatives","BTCF0:USTF0",1754472474494,0.46698143,114230.0,114220.0,0.40165685]
["bitfinex-derivatives","BTCF0:USTF0",1754472475393,0.011,114230.0,114220.0,0.40165685]
["bitfinex-derivatives","BTCF0:USTF0",1754472476191,0.1860885,114230.0,114220.0,0.40165685]
["bitfinex-derivatives","BTCF0:USTF0",1754472476694,0.65967993,114230.0,114220.0,0.40165685]
["bitfinex-derivatives","BTCF0:USTF0",1754472477392,0.65767993,114230.0,114220.0,0.40165685]
["bitfinex-derivatives","BTCF0:USTF0",1754472477595,1.93534501,114230.0,114220.0,0.35465685]
["bitfinex-derivatives","BTCF0:USTF0",1754472477894,1.93734501,114230.0,114220.0,0.30892685]
["bitfinex-derivatives","BTCF0:USTF0",1754472478099,1.93734501,114230.0,114220.0,0.1994927]
["bitfinex-derivatives","BTCF0:USTF0",1754472478895,1.93734501,114230.0,114220.0,0.1751027]
["bitfinex-derivatives","BTCF0:USTF0",1754472480295,1.93734501,114230.0,114220.0,0.2000527]
["bitfinex-derivatives","BTCF0:USTF0",1754472480796,1.93734501,114230.0,114220.0,0.02495]
["bitfinex-derivatives","BTCF0:USTF0",1754472480991,0.2037138,114220.0,114210.0,0.5758492]
["bitfinex-derivatives","BTCF0:USTF0",1754472481193,0.65969523,114220.0,114210.0,0.4882962]
["bitfinex-derivatives","BTCF0:USTF0",1754472481385,1.93536031,114220.0,114210.0,0.4882962]
["bitfinex-derivatives","BTCF0:USTF0",1754472481587,1.93536031,114220.0,114210.0,0.2000562]
["bitfinex-derivatives","BTCF0:USTF0",1754472481808,0.2037291,114210.0,114200.0,0.2438544]
["bitfinex-derivatives","BTCF0:USTF0",1754472482098,0.65971053,114210.0,114200.0,0.2000734]
["bitfinex-derivatives","BTCF0:USTF0",1754472482289,1.93537561,114210.0,114200.0,0.2000734]
["bitfinex-derivatives","BTCF0:USTF0",1754472484002,1.47939418,114210.0,114200.0,0.2000734]
["bitfinex-derivatives","BTCF0:USTF0",1754472484202,1.93537561,114210.0,114200.0,0.2000734]
["bitfinex-derivatives","BTCF0:USTF0",1754472484699,1.93537561,114210.0,114200.0,0.1751234]
["bitfinex-derivatives","BTCF0:USTF0",1754472484899,0.1967445,114200.0,114190.0,0.2438803]
["bitfinex-derivatives","BTCF0:USTF0",1754472485092,1.93539101,114200.0,114190.0,0.3021303]
["bitfinex-derivatives","BTCF0:USTF0",1754472485401,1.93539101,114200.0,114190.0,0.2438803]
["bitfinex-derivatives","BTCF0:USTF0",1754472485901,1.93539101,114200.0,114190.0,0.3378003]
["bitfinex-derivatives","BTCF0:USTF0",1754472486497,1.93539101,114200.0,114190.0,0.3398003]
["bitfinex-derivatives","BTCF0:USTF0",1754472487705,1.30227508,114200.0,114190.0,0.3398003]
["bitfinex-derivatives","BTCF0:USTF0",1754472487902,1.27566508,114200.0,114190.0,0.3398003]
["bitfinex-derivatives","BTCF0:USTF0",1754472488100,0.74528533,114210.0,114200.0,0.2940045]
["bitfinex-derivatives","BTCF0:USTF0",1754472488405,2.02095041,114210.0,114200.0,0.2940045]
["bitfinex-derivatives","BTCF0:USTF0",1754472489106,2.02295041,114210.0,114200.0,0.2940045]
["bitfinex-derivatives","BTCF0:USTF0",1754472490108,2.02395041,114210.0,114200.0,0.2940045]
["bitfinex-derivatives","BTCF0:USTF0",1754472495210,2.02395041,114210.0,114200.0,0.2000845]
["bitfinex-derivatives","BTCF0:USTF0",1754472500015,0.2037446,114200.0,114190.0,0.3064962]
["bitfinex-derivatives","BTCF0:USTF0",1754472500218,0.65972603,114200.0,114190.0,0.3314462]
["bitfinex-derivatives","BTCF0:USTF0",1754472500516,1.93539111,114200.0,114190.0,0.3314462]
["bitfinex-derivatives","BTCF0:USTF0",1754472501215,1.93539111,114200.0,114190.0,0.4040662]
["bitfinex-derivatives","BTCF0:USTF0",1754472502418,1.93539111,114200.0,114190.0,0.4060662]
["bitfinex-derivatives","BTCF0:USTF0",1754472504119,1.93539111,114200.0,114190.0,0.3731562]
["bitfinex-derivatives","BTCF0:USTF0",1754472504325,1.93539111,114200.0,114190.0,0.3587862]
["bitfinex-derivatives","BTCF0:USTF0",1754472505123,1.93539111,114200.0,114190.0,0.4294162]
["bitfinex-derivatives","BTCF0:USTF0",1754472505625,1.93339111,114200.0,114190.0,0.4294162]
["bitfinex-derivatives","BTCF0:USTF0",1754472506026,0.2017446,114200.0,114190.0,0.4294162]
["bitfinex-derivatives","BTCF0:USTF0",1754472507129,0.65772603,114200.0,114190.0,0.4294162]
["bitfinex-derivatives","BTCF0:USTF0",1754472511129,1.93539111,114200.0,114190.0,0.3313162]
["bitfinex-derivatives","BTCF0:USTF0",1754472512333,1.93539111,114200.0,114190.0,0.4265962]
["bitfinex-derivatives","BTCF0:USTF0",1754472512534,1.93339111,114200.0,114190.0,0.4265962]
["bitfinex-derivatives","BTCF0:USTF0",1754472513032,0.65772603,114200.0,114190.0,0.4265962]
["bitfinex-derivatives","BTCF0:USTF0",1754472514234,0.65972603,114200.0,114190.0,0.4265962]
["bitfinex-derivatives","BTCF0:USTF0",1754472516035,0.65972603,114200.0,114190.0,0.3789162]
["bitfinex-derivatives","BTCF0:USTF0",1754472516232,0.65972603,114200.0,114190.0,0.3313162]
["bitfinex-derivatives","BTCF0:USTF0",1754472516636,0.65972603,114200.0,114190.0,0.4265962]
["bitfinex-derivatives","BTCF0:USTF0",1754472519837,0.65772603,114200.0,114190.0,0.4265962]
["bitfinex-derivatives","BTCF0:USTF0",1754472522845,0.2017446,114200.0,114190.0,0.4265962]
["bitfinex-derivatives","BTCF0:USTF0",1754472523046,0.65772603,114200.0,114190.0,0.4265962]
["bitfinex-derivatives","BTCF0:USTF0",1754472524641,0.65772603,114200.0,114190.0,0.3789162]
["bitfinex-derivatives","BTCF0:USTF0",1754472524841,0.65972603,114200.0,114190.0,0.4265962]
["bitfinex-derivatives","BTCF0:USTF0",1754472525939,0.65772603,114200.0,114190.0,0.4265962]
["bitfinex-derivatives","BTCF0:USTF0",1754472526745,0.2017446,114200.0,114190.0,0.4265962]
["bitfinex-derivatives","BTCF0:USTF0",1754472526945,0.65772603,114200.0,114190.0,0.4265962]
["bitfinex-derivatives","BTCF0:USTF0",1754472548668,0.71463803,114200.0,114190.0,0.4265962]
["bitfinex-derivatives","BTCF0:USTF0",1754472553360,0.2017446,114200.0,114190.0,0.4265962]
["bitfinex-derivatives","BTCF0:USTF0",1754472553559,0.71463803,114200.0,114190.0,0.4265962]
["bitfinex-derivatives","BTCF0:USTF0",1754472553862,0.64424193,114210.0,114200.0,0.1751344]
["bitfinex-derivatives","BTCF0:USTF0",1754472554062,2.12165011,114210.0,114200.0,0.2967044]
["bitfinex-derivatives","BTCF0:USTF0",1754472554361,0.68802653,114210.0,114200.0,0.80959783]
["bitfinex-derivatives","BTCF0:USTF0",1754472554864,0.2892841,114220.0,114210.0,0.1751191]
["bitfinex-derivatives","BTCF0:USTF0",1754472555064,0.2892841,114220.0,114210.0,0.2966891]
["bitfinex-derivatives","BTCF0:USTF0",1754472555065,2.07784261,114220.0,114210.0,0.2966891]
["bitfinex-derivatives","BTCF0:USTF0",1754472556168,2.07884261,114220.0,114210.0,0.2966891]
["bitfinex-derivatives","BTCF0:USTF0",1754472556669,2.02369239,114220.0,114210.0,0.2966891]
["bitfinex-derivatives","BTCF0:USTF0",1754472561775,1.56794918,114220.0,114210.0,0.2966891]
["bitfinex-derivatives","BTCF0:USTF0",1754472561971,0.74802731,114220.0,114210.0,0.2966891]
["bitfinex-derivatives","BTCF0:USTF0",1754472562172,0.70424871,114220.0,114210.0,0.2966891]
["bitfinex-derivatives","BTCF0:USTF0",1754472562372,0.2485055,114220.0,114210.0,0.2966891]
["bitfinex-derivatives","BTCF0:USTF0",1754472562775,0.70424871,114220.0,114210.0,0.2966891]
["bitfinex-derivatives","BTCF0:USTF0",1754472567490,0.70624871,114220.0,114210.0,0.2966891]
["bitfinex-derivatives","BTCF0:USTF0",1754472576695,0.7632326,114220.0,114210.0,0.2966891]
["bitfinex-derivatives","BTCF0:USTF0",1754472579202,0.01441,114200.0,114190.0,0.10943415]
["bitfinex-derivatives","BTCF0:USTF0",1754472579401,1.3605564,114200.0,114190.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1754472579601,2.63622148,114200.0,114190.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1754472579807,2.12349438,114200.0,114190.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1754472580106,2.63622148,114200.0,114190.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1754472580507,2.63622148,114200.0,114190.0,0.02456]
["bitfinex-derivatives","BTCF0:USTF0",1754472580705,2.52283436,114200.0,114190.0,0.02456]
["bitfinex-derivatives","BTCF0:USTF0",1754472581106,2.47904746,114200.0,114190.0,0.1997097]
["bitfinex-derivatives","BTCF0:USTF0",1754472581310,2.02301392,114200.0,114190.0,0.1997097]
["bitfinex-derivatives","BTCF0:USTF0",1754472581605,2.02301392,114200.0,114190.0,0.2959797]
["bitfinex-derivatives","BTCF0:USTF0",1754472587011,2.02301392,114200.0,114190.0,0.2811997]
["bitfinex-derivatives","BTCF0:USTF0",1754472588304,2.47904746,114200.0,114190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754472589113,0.1751497,114190.0,114180.0,0.2852942]
["bitfinex-derivatives","BTCF0:USTF0",1754472589416,0.65459324,114190.0,114180.0,0.197712]
["bitfinex-derivatives","BTCF0:USTF0",1754472589711,1.93025832,114190.0,114180.0,0.197712]
["bitfinex-derivatives","BTCF0:USTF0",1754472590415,1.93923203,114190.0,114180.0,0.197712]
["bitfinex-derivatives","BTCF0:USTF0",1754472590611,1.93923203,114190.0,114180.0,0.200712]
["bitfinex-derivatives","BTCF0:USTF0",1754472594817,1.93923203,114190.0,114180.0,0.294352]
["bitfinex-derivatives","BTCF0:USTF0",1754472596010,0.66356695,114190.0,114180.0,0.294352]
["bitfinex-derivatives","BTCF0:USTF0",1754472596713,0.66356695,114190.0,114180.0,0.226932]
["bitfinex-derivatives","BTCF0:USTF0",1754472597819,1.93923203,114190.0,114180.0,0.200712]
["bitfinex-derivatives","BTCF0:USTF0",1754472600522,1.93923203,114190.0,114180.0,0.02556]
["bitfinex-derivatives","BTCF0:USTF0",1754472600707,1.93923203,114190.0,114160.0,0.40153455]
["bitfinex-derivatives","BTCF0:USTF0",1754472600708,0.1985904,114170.0,114160.0,0.40153455]
["bitfinex-derivatives","BTCF0:USTF0",1754472600913,0.65462394,114170.0,114160.0,0.3380804]
["bitfinex-derivatives","BTCF0:USTF0",1754472601116,1.93028902,114170.0,114160.0,0.2435404]
["bitfinex-derivatives","BTCF0:USTF0",1754472601326,2.38632256,114170.0,114160.0,0.02456]
["bitfinex-derivatives","BTCF0:USTF0",1754472601922,0.1966058,114160.0,114150.0,0.2435646]
["bitfinex-derivatives","BTCF0:USTF0",1754472602123,1.10867288,114160.0,114150.0,0.1997631]
["bitfinex-derivatives","BTCF0:USTF0",1754472602420,2.38433796,114160.0,114150.0,0.1997631]
["bitfinex-derivatives","BTCF0:USTF0",1754472602920,1.92830442,114160.0,114150.0,0.2712931]
["bitfinex-derivatives","BTCF0:USTF0",1754472603428,1.47227088,114160.0,114150.0,0.2943031]
["bitfinex-derivatives","BTCF0:USTF0",1754472603624,0.65463934,114160.0,114150.0,0.2943031]
["bitfinex-derivatives","BTCF0:USTF0",1754472603921,0.47944354,114160.0,114150.0,0.36327911]
["bitfinex-derivatives","BTCF0:USTF0",1754472604121,0.47944354,114170.0,114160.0,0.2942958]
["bitfinex-derivatives","BTCF0:USTF0",1754472604423,0.65462394,114170.0,114160.0,0.2942958]
["bitfinex-derivatives","BTCF0:USTF0",1754472604622,0.47944354,114170.0,114160.0,0.2942958]
["bitfinex-derivatives","BTCF0:USTF0",1754472604922,0.47944354,114170.0,114160.0,0.2952958]
["bitfinex-derivatives","BTCF0:USTF0",1754472605126,0.65462414,114170.0,114160.0,0.2952958]
["bitfinex-derivatives","BTCF0:USTF0",1754472605426,0.65562414,114170.0,114160.0,0.2952958]
["bitfinex-derivatives","BTCF0:USTF0",1754472605628,0.02241,114170.0,114160.0,0.2952958]
["bitfinex-derivatives","BTCF0:USTF0",1754472605818,0.001,114170.0,114160.0,0.2952958]
["bitfinex-derivatives","BTCF0:USTF0",1754472606622,0.001,114170.0,114160.0,0.2942958]
["bitfinex-derivatives","BTCF0:USTF0",1754472607220,0.1761806,114170.0,114160.0,0.2942958]
["bitfinex-derivatives","BTCF0:USTF0",1754472607723,0.1831806,114170.0,114160.0,0.2942958]
["bitfinex-derivatives","BTCF0:USTF0",1754472608424,0.63921414,114170.0,114160.0,0.2942958]
["bitfinex-derivatives","BTCF0:USTF0",1754472608825,0.64121414,114170.0,114160.0,0.2942958]
["bitfinex-derivatives","BTCF0:USTF0",1754472610126,0.65562414,114170.0,114160.0,0.2942958]
["bitfinex-derivatives","BTCF0:USTF0",1754472624940,0.1995906,114170.0,114160.0,0.2942958]
["bitfinex-derivatives","BTCF0:USTF0",1754472625140,0.65562414,114170.0,114160.0,0.2942958]
["bitfinex-derivatives","BTCF0:USTF0",1754472626747,0.1995906,114170.0,114160.0,0.2942958]
["bitfinex-derivatives","BTCF0:USTF0",1754472627043,0.001,114170.0,114160.0,0.2942958]
["bitfinex-derivatives","BTCF0:USTF0",1754472627546,0.001,114170.0,114160.0,0.75032934]
["bitfinex-derivatives","BTCF0:USTF0",1754472627743,0.66357485,114190.0,114180.0,0.2224651]
["bitfinex-derivatives","BTCF0:USTF0",1754472627942,0.66357485,114190.0,114180.0,0.2926451]
["bitfinex-derivatives","BTCF0:USTF0",1754472629147,0.66657485,114190.0,114180.0,0.2926451]
["bitfinex-derivatives","BTCF0:USTF0",1754472629349,0.66957485,114190.0,114180.0,0.2926451]
["bitfinex-derivatives","BTCF0:USTF0",1754472630240,0.48544354,114190.0,114180.0,0.2926451]
["bitfinex-derivatives","BTCF0:USTF0",1754472631447,0.66059334,114190.0,114180.0,0.2926451]
["bitfinex-derivatives","BTCF0:USTF0",1754472632141,1.94531638,114190.0,114180.0,0.1994151]
["bitfinex-derivatives","BTCF0:USTF0",1754472632343,1.94531638,114190.0,114180.0,0.1751651]
["bitfinex-derivatives","BTCF0:USTF0",1754472632551,0.1985751,114180.0,114170.0,0.2627542]
["bitfinex-derivatives","BTCF0:USTF0",1754472632847,0.65460864,114180.0,114170.0,0.32839585]
["bitfinex-derivatives","BTCF0:USTF0",1754472633034,1.93027372,114180.0,114170.0,0.32839585]
["bitfinex-derivatives","BTCF0:USTF0",1754472633238,1.93027372,114180.0,114170.0,0.2189617]
["bitfinex-derivatives","BTCF0:USTF0",1754472633547,1.93027372,114180.0,114170.0,0.2432117]
["bitfinex-derivatives","BTCF0:USTF0",1754472634036,1.93227372,114180.0,114170.0,0.2432117]
["bitfinex-derivatives","BTCF0:USTF0",1754472634441,1.93227372,114180.0,114170.0,0.3228017]
["bitfinex-derivatives","BTCF0:USTF0",1754472634742,1.93227372,114180.0,114170.0,0.3364417]
["bitfinex-derivatives","BTCF0:USTF0",1754472635948,0.1985904,114170.0,114160.0,0.3065777]
["bitfinex-derivatives","BTCF0:USTF0",1754472636144,0.65462394,114170.0,114160.0,0.3308277]
["bitfinex-derivatives","BTCF0:USTF0",1754472636342,1.93028902,114170.0,114160.0,0.3308277]
["bitfinex-derivatives","BTCF0:USTF0",1754472636541,1.93028902,114170.0,114160.0,0.2870293]
["bitfinex-derivatives","BTCF0:USTF0",1754472636742,1.93028902,114170.0,114160.0,0.2432309]
["bitfinex-derivatives","BTCF0:USTF0",1754472637745,1.47425548,114170.0,114160.0,0.2432309]
["bitfinex-derivatives","BTCF0:USTF0",1754472637946,1.93028902,114170.0,114160.0,0.2432309]
["bitfinex-derivatives","BTCF0:USTF0",1754472639146,1.93128902,114170.0,114160.0,0.2432309]
["bitfinex-derivatives","BTCF0:USTF0",1754472642249,1.93128902,114170.0,114160.0,0.2688309]
["bitfinex-derivatives","BTCF0:USTF0",1754472642447,1.93128902,114170.0,114160.0,0.3228209]
["bitfinex-derivatives","BTCF0:USTF0",1754472643149,1.93128902,114170.0,114160.0,0.2905309]
["bitfinex-derivatives","BTCF0:USTF0",1754472643343,1.93128902,114170.0,114160.0,0.3364609]
["bitfinex-derivatives","BTCF0:USTF0",1754472645045,1.93128902,114170.0,114160.0,0.3228209]
["bitfinex-derivatives","BTCF0:USTF0",1754472645756,1.93128902,114170.0,114160.0,0.2688309]
["bitfinex-derivatives","BTCF0:USTF0",1754472646151,1.93128902,114170.0,114160.0,0.2432309]
["bitfinex-derivatives","BTCF0:USTF0",1754472648847,1.47525548,114170.0,114160.0,0.2432309]
["bitfinex-derivatives","BTCF0:USTF0",1754472649048,1.93128902,114170.0,114160.0,0.2432309]
["bitfinex-derivatives","BTCF0:USTF0",1754472649253,1.93128902,114170.0,114160.0,0.2593809]
["bitfinex-derivatives","BTCF0:USTF0",1754472649451,1.93128902,114170.0,114160.0,0.2916709]
["bitfinex-derivatives","BTCF0:USTF0",1754472649854,1.93128902,114170.0,114160.0,0.2593809]
["bitfinex-derivatives","BTCF0:USTF0",1754472650050,1.93128902,114170.0,114160.0,0.2432309]
["bitfinex-derivatives","BTCF0:USTF0",1754472650659,1.93128902,114170.0,114160.0,0.3147609]
["bitfinex-derivatives","BTCF0:USTF0",1754472656467,1.93128902,114170.0,114160.0,0.3011209]
["bitfinex-derivatives","BTCF0:USTF0",1754472659761,1.93128902,114170.0,114160.0,0.2432309]
["bitfinex-derivatives","BTCF0:USTF0",1754472660770,1.93128902,114170.0,114160.0,0.2683709]
["bitfinex-derivatives","BTCF0:USTF0",1754472661069,1.93128902,114170.0,114160.0,0.2432309]
["bitfinex-derivatives","BTCF0:USTF0",1754472661266,0.1986043,114160.0,114150.0,0.2420085]
["bitfinex-derivatives","BTCF0:USTF0",1754472661765,0.65463784,114160.0,114150.0,0.3377885]
["bitfinex-derivatives","BTCF0:USTF0",1754472662670,0.65463784,114160.0,114150.0,0.3387885]
["bitfinex-derivatives","BTCF0:USTF0",1754472663870,0.65463784,114160.0,114150.0,0.2681485]
["bitfinex-derivatives","BTCF0:USTF0",1754472664066,2.38633646,114160.0,114150.0,0.2199985]
["bitfinex-derivatives","BTCF0:USTF0",1754472664273,2.38633646,114160.0,114150.0,0.1762096]
["bitfinex-derivatives","BTCF0:USTF0",1754472664571,2.38633646,114160.0,114150.0,0.1992196]
["bitfinex-derivatives","BTCF0:USTF0",1754472664969,2.38633646,114160.0,114150.0,0.02401]
["bitfinex-derivatives","BTCF0:USTF0",1754472665271,2.38633646,114160.0,114150.0,0.1982196]
["bitfinex-derivatives","BTCF0:USTF0",1754472665671,2.38633646,114160.0,114150.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1754472665861,2.38633646,114160.0,114150.0,0.1982196]
["bitfinex-derivatives","BTCF0:USTF0",1754472666872,0.1934249,114140.0,114130.0,0.38934095]
["bitfinex-derivatives","BTCF0:USTF0",1754472667071,0.64945844,114140.0,114130.0,0.40346095]
["bitfinex-derivatives","BTCF0:USTF0",1754472667571,0.64945844,114140.0,114130.0,0.2940268]
["bitfinex-derivatives","BTCF0:USTF0",1754472668770,1.92512352,114140.0,114130.0,0.1992505]
["bitfinex-derivatives","BTCF0:USTF0",1754472669470,1.9338163,114140.0,114130.0,0.1992505]
["bitfinex-derivatives","BTCF0:USTF0",1754472669869,1.47778276,114140.0,114130.0,0.1992505]
["bitfinex-derivatives","BTCF0:USTF0",1754472670061,1.9338163,114140.0,114130.0,0.2243905]
["bitfinex-derivatives","BTCF0:USTF0",1754472670263,1.9338163,114140.0,114130.0,0.2950305]
["bitfinex-derivatives","BTCF0:USTF0",1754472672371,0.0438057,114150.0,114130.0,0.4264504]
["bitfinex-derivatives","BTCF0:USTF0",1754472672573,0.1752249,114140.0,114130.0,0.88248394]
["bitfinex-derivatives","BTCF0:USTF0",1754472672771,0.1752249,114140.0,114130.0,0.4264504]
["bitfinex-derivatives","BTCF0:USTF0",1754472674570,0.58745064,114150.0,114130.0,0.2512099]
["bitfinex-derivatives","BTCF0:USTF0",1754472674871,0.4817459,114170.0,114150.0,0.2233696]
["bitfinex-derivatives","BTCF0:USTF0",1754472674872,0.31558165,114160.0,114150.0,0.2233696]
["bitfinex-derivatives","BTCF0:USTF0",1754472675067,0.2190082,114160.0,114150.0,0.2939996]
["bitfinex-derivatives","BTCF0:USTF0",1754472675475,0.1752088,114160.0,114150.0,0.2939996]
["bitfinex-derivatives","BTCF0:USTF0",1754472675678,0.0437975,114170.0,114160.0,0.3815586]
["bitfinex-derivatives","BTCF0:USTF0",1754472676177,0.05252448,114170.0,114160.0,0.3815586]
["bitfinex-derivatives","BTCF0:USTF0",1754472676376,0.27151618,114170.0,114160.0,0.3815586]
["bitfinex-derivatives","BTCF0:USTF0",1754472677278,0.00872698,114170.0,114160.0,0.83759214]
["bitfinex-derivatives","BTCF0:USTF0",1754472677468,0.2189637,114180.0,114170.0,0.1751789]
["bitfinex-derivatives","BTCF0:USTF0",1754472677676,0.2189637,114180.0,114170.0,0.63121244]
["bitfinex-derivatives","BTCF0:USTF0",1754472677878,0.2189637,114180.0,114170.0,0.1751789]
["bitfinex-derivatives","BTCF0:USTF0",1754472678080,0.2189637,114180.0,114170.0,0.63121244]
["bitfinex-derivatives","BTCF0:USTF0",1754472678582,0.1751636,114190.0,114180.0,0.2627314]
["bitfinex-derivatives","BTCF0:USTF0",1754472678878,0.1751636,114190.0,114180.0,0.71876494]
["bitfinex-derivatives","BTCF0:USTF0",1754472679678,0.25334126,114200.0,114190.0,0.1751484]
["bitfinex-derivatives","BTCF0:USTF0",1754472679872,0.00883592,114200.0,114190.0,0.63118194]
["bitfinex-derivatives","BTCF0:USTF0",1754472680178,0.262688,114210.0,114200.0,0.175133]
["bitfinex-derivatives","BTCF0:USTF0",1754472680179,0.2189053,114210.0,114200.0,0.175133]
["bitfinex-derivatives","BTCF0:USTF0",1754472680364,0.2189053,114210.0,114200.0,0.63116654]
["bitfinex-derivatives","BTCF0:USTF0",1754472680566,0.1751257,114210.0,114200.0,0.63116654]
["bitfinex-derivatives","BTCF0:USTF0",1754472681683,0.1801257,114210.0,114200.0,0.63116654]
["bitfinex-derivatives","BTCF0:USTF0",1754472682280,0.1871257,114210.0,114200.0,0.63116654]
["bitfinex-derivatives","BTCF0:USTF0",1754472682880,0.19594143,114210.0,114200.0,0.63116654]
["bitfinex-derivatives","BTCF0:USTF0",1754472683580,0.00881573,114210.0,114200.0,0.63116654]
["bitfinex-derivatives","BTCF0:USTF0",1754472683779,0.1751214,114210.0,114200.0,0.71872444]
["bitfinex-derivatives","BTCF0:USTF0",1754472684277,0.18389818,114210.0,114200.0,0.71872444]
["bitfinex-derivatives","BTCF0:USTF0",1754472684477,0.18389818,114210.0,114200.0,0.2626909]
["bitfinex-derivatives","BTCF0:USTF0",1754472684678,0.18389818,114210.0,114200.0,0.71872444]
["bitfinex-derivatives","BTCF0:USTF0",1754472685180,0.18389818,114210.0,114200.0,0.67494474]
["bitfinex-derivatives","BTCF0:USTF0",1754472695592,0.20656422,114210.0,114200.0,0.67494474]
["bitfinex-derivatives","BTCF0:USTF0",1754472699489,0.1751331,114200.0,114190.0,0.2637042]
["bitfinex-derivatives","BTCF0:USTF0",1754472699694,0.1751331,114200.0,114190.0,0.63118194]
["bitfinex-derivatives","BTCF0:USTF0",1754472699994,0.1751331,114200.0,114190.0,0.1751484]
["bitfinex-derivatives","BTCF0:USTF0",1754472700195,0.19782343,114200.0,114190.0,0.1751484]
["bitfinex-derivatives","BTCF0:USTF0",1754472700387,0.1751484,114190.0,114180.0,0.71876384]
["bitfinex-derivatives","BTCF0:USTF0",1754472701594,0.1761484,114190.0,114180.0,0.71876384]
["bitfinex-derivatives","BTCF0:USTF0",1754472703786,0.1781484,114190.0,114180.0,0.71876384]
["bitfinex-derivatives","BTCF0:USTF0",1754472704098,0.1781484,114190.0,114180.0,0.63218364]
["bitfinex-derivatives","BTCF0:USTF0",1754472705496,0.1751636,114180.0,114170.0,0.76258164]
["bitfinex-derivatives","BTCF0:USTF0",1754472705992,0.1751636,114180.0,114170.0,0.67499544]
["bitfinex-derivatives","BTCF0:USTF0",1754472706197,0.1751636,114180.0,114170.0,0.1751691]
["bitfinex-derivatives","BTCF0:USTF0",1754472706504,0.1751789,114170.0,114160.0,0.71981054]
["bitfinex-derivatives","BTCF0:USTF0",1754472707899,0.1761789,114170.0,114160.0,0.71981054]
["bitfinex-derivatives","BTCF0:USTF0",1754472709800,0.1761789,114170.0,114160.0,0.45703354]
["bitfinex-derivatives","BTCF0:USTF0",1754472710408,0.1761789,114170.0,114160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754472710602,0.45703354,114170.0,114140.0,0.67504974]
["bitfinex-derivatives","BTCF0:USTF0",1754472710910,0.1752251,114140.0,114130.0,0.2628476]
["bitfinex-derivatives","BTCF0:USTF0",1754472711109,0.1752251,114140.0,114130.0,0.71888114]
["bitfinex-derivatives","BTCF0:USTF0",1754472712407,0.1752251,114140.0,114130.0,0.72288114]
["bitfinex-derivatives","BTCF0:USTF0",1754472712805,0.1752251,114140.0,114130.0,0.72388114]
["bitfinex-derivatives","BTCF0:USTF0",1754472713505,0.1752251,114140.0,114130.0,0.72588114]
["bitfinex-derivatives","BTCF0:USTF0",1754472713707,0.1752251,114140.0,114130.0,0.72488114]
["bitfinex-derivatives","BTCF0:USTF0",1754472713907,0.1752251,114140.0,114130.0,0.72588114]
["bitfinex-derivatives","BTCF0:USTF0",1754472714394,0.1752251,114140.0,114130.0,0.72488114]
["bitfinex-derivatives","BTCF0:USTF0",1754472714596,0.1752251,114140.0,114130.0,0.72588114]
["bitfinex-derivatives","BTCF0:USTF0",1754472714806,0.1752251,114140.0,114130.0,0.79698591]
["bitfinex-derivatives","BTCF0:USTF0",1754472717201,0.18412357,114140.0,114130.0,0.79598591]
["bitfinex-derivatives","BTCF0:USTF0",1754472717408,0.18412357,114140.0,114130.0,0.79698591]
["bitfinex-derivatives","BTCF0:USTF0",1754472719013,0.18412357,114140.0,114130.0,0.79598591]
["bitfinex-derivatives","BTCF0:USTF0",1754472719212,0.18412357,114140.0,114130.0,0.72488114]
["bitfinex-derivatives","BTCF0:USTF0",1754472719809,0.2628258,114150.0,114130.0,0.63727024]
["bitfinex-derivatives","BTCF0:USTF0",1754472720016,0.21902,114150.0,114140.0,0.55748374]
["bitfinex-derivatives","BTCF0:USTF0",1754472720314,0.3066096,114160.0,114140.0,0.51367014]
["bitfinex-derivatives","BTCF0:USTF0",1754472720507,0.2190071,114160.0,114150.0,0.55645294]
["bitfinex-derivatives","BTCF0:USTF0",1754472720712,0.1752077,114160.0,114150.0,0.55645294]
["bitfinex-derivatives","BTCF0:USTF0",1754472722010,0.1752077,114160.0,114150.0,0.55745294]
["bitfinex-derivatives","BTCF0:USTF0",1754472723616,0.18404466,114160.0,114150.0,0.55745294]
["bitfinex-derivatives","BTCF0:USTF0",1754472728516,0.18404466,114160.0,114150.0,0.1762097]
["bitfinex-derivatives","BTCF0:USTF0",1754472729419,0.18404466,114160.0,114150.0,0.63224324]
["bitfinex-derivatives","BTCF0:USTF0",1754472734521,0.18404466,114160.0,114150.0,0.1762097]
["bitfinex-derivatives","BTCF0:USTF0",1754472735122,0.18404466,114160.0,114150.0,0.63224324]
["bitfinex-derivatives","BTCF0:USTF0",1754472737124,0.18404466,114160.0,114150.0,0.70318324]
["bitfinex-derivatives","BTCF0:USTF0",1754472737320,0.18404466,114160.0,114150.0,0.2336297]
["bitfinex-derivatives","BTCF0:USTF0",1754472737520,0.18404466,114160.0,114150.0,0.07194]
["bitfinex-derivatives","BTCF0:USTF0",1754472738025,0.18404466,114160.0,114150.0,0.2471497]
["bitfinex-derivatives","BTCF0:USTF0",1754472738727,0.18404466,114160.0,114150.0,0.07194]
["bitfinex-derivatives","BTCF0:USTF0",1754472742129,0.18404466,114160.0,114150.0,0.70318314]
["bitfinex-derivatives","BTCF0:USTF0",1754472743225,0.20680552,114160.0,114150.0,0.70318314]
["bitfinex-derivatives","BTCF0:USTF0",1754472743617,0.20680552,114160.0,114150.0,0.52797354]
["bitfinex-derivatives","BTCF0:USTF0",1754472744023,0.20680552,114160.0,114150.0,0.70318314]
["bitfinex-derivatives","BTCF0:USTF0",1754472752034,0.20680552,114160.0,114150.0,0.74991314]
["bitfinex-derivatives","BTCF0:USTF0",1754472753231,0.18404466,114160.0,114150.0,0.74991314]
["bitfinex-derivatives","BTCF0:USTF0",1754472754330,0.00883696,114160.0,114150.0,0.74991314]
["bitfinex-derivatives","BTCF0:USTF0",1754472754629,0.3065812,114170.0,114160.0,0.2313286]
["bitfinex-derivatives","BTCF0:USTF0",1754472754838,0.3065812,114170.0,114160.0,0.73409214]
["bitfinex-derivatives","BTCF0:USTF0",1754472755135,0.32277603,114170.0,114160.0,0.73409214]
["bitfinex-derivatives","BTCF0:USTF0",1754472756533,0.32377603,114170.0,114160.0,0.73409214]
["bitfinex-derivatives","BTCF0:USTF0",1754472757529,0.23618143,114170.0,114160.0,0.73409214]
["bitfinex-derivatives","BTCF0:USTF0",1754472757732,0.01719483,114170.0,114160.0,1.19012568]
["bitfinex-derivatives","BTCF0:USTF0",1754472759534,0.19137373,114170.0,114160.0,1.19012568]
["bitfinex-derivatives","BTCF0:USTF0",1754472760235,0.19137373,114170.0,114160.0,0.73409214]
["bitfinex-derivatives","BTCF0:USTF0",1754472760735,0.19137373,114170.0,114160.0,0.73509214]
["bitfinex-derivatives","BTCF0:USTF0",1754472761131,0.19137373,114170.0,114160.0,1.19112568]
["bitfinex-derivatives","BTCF0:USTF0",1754472762736,0.0437914,114180.0,114160.0,0.95979708]
["bitfinex-derivatives","BTCF0:USTF0",1754472762936,0.2434789,114190.0,114180.0,0.2279423]
["bitfinex-derivatives","BTCF0:USTF0",1754472763133,0.3033053,114200.0,114190.0,0.2042083]
["bitfinex-derivatives","BTCF0:USTF0",1754472763333,0.3259353,114200.0,114190.0,0.68661184]
["bitfinex-derivatives","BTCF0:USTF0",1754472763532,0.3596253,114200.0,114190.0,0.68661184]
["bitfinex-derivatives","BTCF0:USTF0",1754472763733,0.3833853,114200.0,114190.0,0.68661184]
["bitfinex-derivatives","BTCF0:USTF0",1754472764831,0.3995033,114200.0,114190.0,0.68661184]
["bitfinex-derivatives","BTCF0:USTF0",1754472765636,0.4025033,114200.0,114190.0,0.68661184]
["bitfinex-derivatives","BTCF0:USTF0",1754472766038,0.3617175,114200.0,114190.0,0.68661184]
["bitfinex-derivatives","BTCF0:USTF0",1754472771141,0.3617175,114200.0,114190.0,0.75658643]
["bitfinex-derivatives","BTCF0:USTF0",1754472771642,0.3617175,114200.0,114190.0,0.68661184]
["bitfinex-derivatives","BTCF0:USTF0",1754472771842,0.3478375,114200.0,114190.0,0.68661184]
["bitfinex-derivatives","BTCF0:USTF0",1754472772338,0.046648,114200.0,114190.0,0.68661184]
["bitfinex-derivatives","BTCF0:USTF0",1754472772529,0.046648,114200.0,114190.0,0.94951184]
["bitfinex-derivatives","BTCF0:USTF0",1754472772735,0.022118,114200.0,114190.0,0.4934783]
["bitfinex-derivatives","BTCF0:USTF0",1754472772931,0.03053,114200.0,114190.0,0.94951184]
["bitfinex-derivatives","BTCF0:USTF0",1754472773639,0.2056629,114200.0,114190.0,0.94951184]
["bitfinex-derivatives","BTCF0:USTF0",1754472774344,0.2554129,114200.0,114190.0,0.94951184]
["bitfinex-derivatives","BTCF0:USTF0",1754472775638,0.27133288,114200.0,114190.0,0.94951184]
["bitfinex-derivatives","BTCF0:USTF0",1754472776145,0.30384288,114200.0,114190.0,0.94951184]
["bitfinex-derivatives","BTCF0:USTF0",1754472776353,0.3018031,114200.0,114190.0,0.94951184]
["bitfinex-derivatives","BTCF0:USTF0",1754472776552,0.2443531,114200.0,114190.0,0.94951184]
["bitfinex-derivatives","BTCF0:USTF0",1754472776753,0.2217231,114200.0,114190.0,0.94951184]
["bitfinex-derivatives","BTCF0:USTF0",1754472776948,0.2217231,114200.0,114190.0,1.01788209]
["bitfinex-derivatives","BTCF0:USTF0",1754472777547,0.04659,114200.0,114190.0,1.01788209]
["bitfinex-derivatives","BTCF0:USTF0",1754472777748,0.22128832,114200.0,114190.0,1.01788209]
["bitfinex-derivatives","BTCF0:USTF0",1754472778159,0.23734832,114200.0,114190.0,1.01788209]
["bitfinex-derivatives","BTCF0:USTF0",1754472778350,0.27103832,114200.0,114190.0,1.01788209]
["bitfinex-derivatives","BTCF0:USTF0",1754472779357,0.23734832,114200.0,114190.0,1.01788209]
["bitfinex-derivatives","BTCF0:USTF0",1754472779964,0.29366832,114200.0,114190.0,1.01788209]
["bitfinex-derivatives","BTCF0:USTF0",1754472780458,0.30354832,114200.0,114190.0,0.56184855]
["bitfinex-derivatives","BTCF0:USTF0",1754472780658,0.31742832,114200.0,114190.0,0.38670025]
["bitfinex-derivatives","BTCF0:USTF0",1754472780962,0.77346186,114200.0,114190.0,0.31833]
["bitfinex-derivatives","BTCF0:USTF0",1754472781262,0.77346186,114200.0,114190.0,0.2629]
["bitfinex-derivatives","BTCF0:USTF0",1754472782257,0.31742832,114200.0,114190.0,0.4380483]
["bitfinex-derivatives","BTCF0:USTF0",1754472782656,0.31742832,114200.0,114190.0,0.2629]
["bitfinex-derivatives","BTCF0:USTF0",1754472782956,0.31742832,114200.0,114190.0,0.4380483]
["bitfinex-derivatives","BTCF0:USTF0",1754472783254,0.33978688,114200.0,114190.0,0.2629]
["bitfinex-derivatives","BTCF0:USTF0",1754472783458,0.33978688,114200.0,114180.0,0.78892624]
["bitfinex-derivatives","BTCF0:USTF0",1754472783459,0.2958183,114190.0,114180.0,0.3181619]
["bitfinex-derivatives","BTCF0:USTF0",1754472785157,0.31918777,114190.0,114180.0,0.3181619]
["bitfinex-derivatives","BTCF0:USTF0",1754472786859,0.31918777,114190.0,114180.0,0.2743711]
["bitfinex-derivatives","BTCF0:USTF0",1754472787062,0.31918777,114190.0,114180.0,0.00925]
["bitfinex-derivatives","BTCF0:USTF0",1754472787264,0.2958336,114180.0,114170.0,0.21610627]
["bitfinex-derivatives","BTCF0:USTF0",1754472787564,0.2958336,114180.0,114170.0,0.05332007]
["bitfinex-derivatives","BTCF0:USTF0",1754472787764,0.2958336,114180.0,114170.0,0.02695007]
["bitfinex-derivatives","BTCF0:USTF0",1754472788363,0.31822709,114180.0,114170.0,0.02695007]
["bitfinex-derivatives","BTCF0:USTF0",1754472788658,0.31822709,114180.0,114170.0,0.04127007]
["bitfinex-derivatives","BTCF0:USTF0",1754472789255,0.31922709,114180.0,114170.0,0.21644897]
["bitfinex-derivatives","BTCF0:USTF0",1754472789455,0.31922709,114180.0,114170.0,0.22882897]
["bitfinex-derivatives","BTCF0:USTF0",1754472789953,0.32022709,114180.0,114170.0,0.05365007]
["bitfinex-derivatives","BTCF0:USTF0",1754472790154,0.32022709,114180.0,114170.0,0.02695007]
["bitfinex-derivatives","BTCF0:USTF0",1754472790354,0.32022709,114180.0,114170.0,0.01770007]
["bitfinex-derivatives","BTCF0:USTF0",1754472791453,0.175179,114170.0,114160.0,0.28708]
["bitfinex-derivatives","BTCF0:USTF0",1754472791658,0.2920343,114160.0,114150.0,0.625872]
["bitfinex-derivatives","BTCF0:USTF0",1754472791860,0.2920343,114160.0,114150.0,0.5820701]
["bitfinex-derivatives","BTCF0:USTF0",1754472792353,0.2920343,114160.0,114150.0,0.5382682]
["bitfinex-derivatives","BTCF0:USTF0",1754472792560,0.2920343,114160.0,114150.0,0.4944663]
["bitfinex-derivatives","BTCF0:USTF0",1754472793859,0.2920343,114160.0,114150.0,0.95049984]
["bitfinex-derivatives","BTCF0:USTF0",1754472794361,0.2920343,114160.0,114150.0,0.95149984]
["bitfinex-derivatives","BTCF0:USTF0",1754472795157,0.2534343,114160.0,114150.0,0.95149984]
["bitfinex-derivatives","BTCF0:USTF0",1754472795458,0.2920343,114160.0,114150.0,0.95149984]
["bitfinex-derivatives","BTCF0:USTF0",1754472795858,0.2920343,114160.0,114150.0,1.0228025]
["bitfinex-derivatives","BTCF0:USTF0",1754472796364,0.2534343,114160.0,114150.0,1.0228025]
["bitfinex-derivatives","BTCF0:USTF0",1754472796673,0.74806784,114160.0,114150.0,0.03756]
["bitfinex-derivatives","BTCF0:USTF0",1754472796964,0.2920343,114160.0,114150.0,0.03756]
["bitfinex-derivatives","BTCF0:USTF0",1754472798065,0.2534343,114160.0,114150.0,0.03756]
["bitfinex-derivatives","BTCF0:USTF0",1754472798367,0.2920343,114160.0,114150.0,0.03756]
["bitfinex-derivatives","BTCF0:USTF0",1754472799061,0.2920343,114160.0,114150.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1754472799365,0.2920343,114160.0,114150.0,0.03756]
["bitfinex-derivatives","BTCF0:USTF0",1754472800761,0.2920343,114160.0,114150.0,0.2325798]
["bitfinex-derivatives","BTCF0:USTF0",1754472801162,0.2920343,114160.0,114150.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1754472801567,0.2920343,114160.0,114150.0,0.2325796]
["bitfinex-derivatives","BTCF0:USTF0",1754472801769,0.2920343,114160.0,114150.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1754472802466,0.2920343,114160.0,114150.0,0.02518]
["bitfinex-derivatives","BTCF0:USTF0",1754472803568,0.2920343,114160.0,114150.0,0.03756]
["bitfinex-derivatives","BTCF0:USTF0",1754472804574,0.2920343,114160.0,114150.0,0.68861314]
["bitfinex-derivatives","BTCF0:USTF0",1754472804771,0.2920343,114160.0,114150.0,0.64210314]
["bitfinex-derivatives","BTCF0:USTF0",1754472804968,0.2920343,114160.0,114150.0,0.66880314]
["bitfinex-derivatives","BTCF0:USTF0",1754472805970,0.2920343,114160.0,114150.0,0.2325796]
["bitfinex-derivatives","BTCF0:USTF0",1754472806675,0.2920343,114160.0,114150.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1754472806967,0.2920343,114160.0,114150.0,0.2325797]
["bitfinex-derivatives","BTCF0:USTF0",1754472809075,0.2920343,114160.0,114150.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1754472809776,0.2920343,114160.0,114150.0,0.2325798]
["bitfinex-derivatives","BTCF0:USTF0",1754472811674,0.2920343,114160.0,114150.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1754472812372,0.2920343,114160.0,114150.0,0.03756]
["bitfinex-derivatives","BTCF0:USTF0",1754472812562,0.74806784,114160.0,114150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754472816771,0.2920343,114160.0,114150.0,0.1860696]
["bitfinex-derivatives","BTCF0:USTF0",1754472816971,0.2920343,114160.0,114150.0,0.68861314]
["bitfinex-derivatives","BTCF0:USTF0",1754472817273,0.06096,114160.0,114150.0,0.68861314]
["bitfinex-derivatives","BTCF0:USTF0",1754472817474,0.02288,114160.0,114150.0,0.95151314]
["bitfinex-derivatives","BTCF0:USTF0",1754472820078,0.1980745,114160.0,114150.0,0.95151314]
["bitfinex-derivatives","BTCF0:USTF0",1754472821180,0.2684845,114160.0,114150.0,0.95151314]
["bitfinex-derivatives","BTCF0:USTF0",1754472821478,0.2915645,114160.0,114150.0,0.95151314]
["bitfinex-derivatives","BTCF0:USTF0",1754472822475,0.2684845,114160.0,114150.0,0.95151314]
["bitfinex-derivatives","BTCF0:USTF0",1754472822681,0.1980743,114160.0,114150.0,0.95151314]
["bitfinex-derivatives","BTCF0:USTF0",1754472822981,0.49982194,114190.0,114170.0,0.184329]
["bitfinex-derivatives","BTCF0:USTF0",1754472822982,0.3312418,114180.0,114170.0,0.184329]
["bitfinex-derivatives","BTCF0:USTF0",1754472823173,0.3312418,114180.0,114170.0,0.68736254]
["bitfinex-derivatives","BTCF0:USTF0",1754472823981,0.4016518,114180.0,114170.0,0.68736254]
["bitfinex-derivatives","BTCF0:USTF0",1754472824478,0.4257318,114180.0,114170.0,0.68736254]
["bitfinex-derivatives","BTCF0:USTF0",1754472825181,0.4277318,114180.0,114170.0,0.68736254]
["bitfinex-derivatives","BTCF0:USTF0",1754472827783,0.4277318,114180.0,114170.0,0.95026254]
["bitfinex-derivatives","BTCF0:USTF0",1754472828880,0.4277318,114180.0,114170.0,0.75026254]
["bitfinex-derivatives","BTCF0:USTF0",1754472829183,0.4277318,114180.0,114170.0,0.93459154]
["bitfinex-derivatives","BTCF0:USTF0",1754472830787,0.1751944,114160.0,114150.0,0.1024081]
["bitfinex-derivatives","BTCF0:USTF0",1754472830978,0.11818,114160.0,114150.0,0.3305493]
["bitfinex-derivatives","BTCF0:USTF0",1754472831180,0.2933744,114160.0,114150.0,0.78658284]
["bitfinex-derivatives","BTCF0:USTF0",1754472831985,0.2796544,114160.0,114150.0,0.78758284]
["bitfinex-derivatives","BTCF0:USTF0",1754472832787,0.3312732,114170.0,114160.0,0.1991543]
["bitfinex-derivatives","BTCF0:USTF0",1754472832988,0.2874751,114170.0,114160.0,0.65518784]
["bitfinex-derivatives","BTCF0:USTF0",1754472833184,0.2436778,114170.0,114160.0,0.65518784]
["bitfinex-derivatives","BTCF0:USTF0",1754472835181,0.2446778,114170.0,114160.0,0.65518784]
["bitfinex-derivatives","BTCF0:USTF0",1754472835380,0.2446778,114170.0,114160.0,1.11122138]
["bitfinex-derivatives","BTCF0:USTF0",1754472835891,0.2199878,114170.0,114160.0,1.11122138]
["bitfinex-derivatives","BTCF0:USTF0",1754472836092,0.2446778,114170.0,114160.0,1.11122138]
["bitfinex-derivatives","BTCF0:USTF0",1754472836693,0.2436778,114170.0,114160.0,1.11122138]
["bitfinex-derivatives","BTCF0:USTF0",1754472836889,0.2436778,114170.0,114160.0,1.11222138]
["bitfinex-derivatives","BTCF0:USTF0",1754472837790,0.2436778,114170.0,114160.0,0.65618784]
["bitfinex-derivatives","BTCF0:USTF0",1754472839093,0.02469,114170.0,114160.0,0.65618784]
["bitfinex-derivatives","BTCF0:USTF0",1754472839291,0.1998689,114170.0,114160.0,0.65618784]
["bitfinex-derivatives","BTCF0:USTF0",1754472840003,0.1998689,114170.0,114160.0,1.11222138]
["bitfinex-derivatives","BTCF0:USTF0",1754472841301,0.2479989,114170.0,114160.0,1.11222138]
["bitfinex-derivatives","BTCF0:USTF0",1754472841600,0.2702789,114170.0,114160.0,1.11222138]
["bitfinex-derivatives","BTCF0:USTF0",1754472842197,0.2796389,114170.0,114160.0,1.11222138]
["bitfinex-derivatives","BTCF0:USTF0",1754472842496,0.2796389,114170.0,114160.0,1.37512138]
["bitfinex-derivatives","BTCF0:USTF0",1754472843095,0.2796389,114170.0,114160.0,0.91908784]
["bitfinex-derivatives","BTCF0:USTF0",1754472843899,0.279639,114170.0,114160.0,0.91908784]
["bitfinex-derivatives","BTCF0:USTF0",1754472844902,0.279639,114170.0,114160.0,1.37512138]
["bitfinex-derivatives","BTCF0:USTF0",1754472845305,0.2796389,114170.0,114160.0,1.37512138]
["bitfinex-derivatives","BTCF0:USTF0",1754472845506,0.2933589,114170.0,114160.0,0.91908784]
["bitfinex-derivatives","BTCF0:USTF0",1754472847304,0.2933589,114170.0,114160.0,0.91808784]
["bitfinex-derivatives","BTCF0:USTF0",1754472848005,0.2943589,114170.0,114160.0,0.91808784]
["bitfinex-derivatives","BTCF0:USTF0",1754472855605,0.02569,114170.0,114160.0,1.37412138]
["bitfinex-derivatives","BTCF0:USTF0",1754472856303,1.52569,114170.0,114160.0,1.37412138]
["bitfinex-derivatives","BTCF0:USTF0",1754472857206,1.52569,114170.0,114160.0,1.37512138]
["bitfinex-derivatives","BTCF0:USTF0",1754472857602,1.52469,114170.0,114160.0,1.37512138]
["bitfinex-derivatives","BTCF0:USTF0",1754472859601,1.52469,114170.0,114160.0,1.48455553]
["bitfinex-derivatives","BTCF0:USTF0",1754472860713,1.52469,114170.0,114160.0,1.37512138]
["bitfinex-derivatives","BTCF0:USTF0",1754472860913,1.55753,114170.0,114160.0,1.37512138]
["bitfinex-derivatives","BTCF0:USTF0",1754472861308,1.57152,114170.0,114160.0,1.37512138]
["bitfinex-derivatives","BTCF0:USTF0",1754472861818,1.7466995,114170.0,114160.0,0.91908784]
["bitfinex-derivatives","BTCF0:USTF0",1754472863512,1.7466995,114170.0,114160.0,0.91808784]
["bitfinex-derivatives","BTCF0:USTF0",1754472863709,1.7476995,114170.0,114160.0,0.91808784]
["bitfinex-derivatives","BTCF0:USTF0",1754472864311,1.57252,114170.0,114160.0,0.91808784]
["bitfinex-derivatives","BTCF0:USTF0",1754472865322,1.57252,114170.0,114160.0,1.37412138]
["bitfinex-derivatives","BTCF0:USTF0",1754472866120,1.57252,114170.0,114160.0,1.37512138]
["bitfinex-derivatives","BTCF0:USTF0",1754472866516,1.7476994,114170.0,114160.0,0.91908784]
["bitfinex-derivatives","BTCF0:USTF0",1754472867421,1.57252,114170.0,114160.0,0.91831784]
["bitfinex-derivatives","BTCF0:USTF0",1754472868625,1.7476995,114170.0,114160.0,0.91831784]
["bitfinex-derivatives","BTCF0:USTF0",1754472869328,1.7476995,114170.0,114160.0,0.91731784]
["bitfinex-derivatives","BTCF0:USTF0",1754472869627,1.7466995,114170.0,114160.0,0.91731784]
["bitfinex-derivatives","BTCF0:USTF0",1754472870035,1.7466995,114170.0,114160.0,0.91831784]
["bitfinex-derivatives","BTCF0:USTF0",1754472870537,1.7466995,114170.0,114160.0,0.91731784]
["bitfinex-derivatives","BTCF0:USTF0",1754472872439,1.7466995,114170.0,114160.0,0.4612843]
["bitfinex-derivatives","BTCF0:USTF0",1754472872739,1.7466995,114170.0,114160.0,0.4472443]
["bitfinex-derivatives","BTCF0:USTF0",1754472872940,1.7476995,114170.0,114160.0,0.89412784]
["bitfinex-derivatives","BTCF0:USTF0",1754472874540,1.7476995,114170.0,114160.0,0.91789784]
["bitfinex-derivatives","BTCF0:USTF0",1754472875436,1.7476995,114170.0,114160.0,0.89412784]
["bitfinex-derivatives","BTCF0:USTF0",1754472878545,1.7476995,114170.0,114160.0,0.90385784]
["bitfinex-derivatives","BTCF0:USTF0",1754472878745,1.7476995,114170.0,114160.0,0.91757784]
["bitfinex-derivatives","BTCF0:USTF0",1754472879150,1.7476995,114170.0,114160.0,0.90385784]
["bitfinex-derivatives","BTCF0:USTF0",1754472881850,1.7476995,114170.0,114160.0,0.89412784]
["bitfinex-derivatives","BTCF0:USTF0",1754472885646,1.7476995,114170.0,114160.0,0.2629]
["bitfinex-derivatives","BTCF0:USTF0",1754472885849,1.7476995,114170.0,114160.0,0.4380948]
["bitfinex-derivatives","BTCF0:USTF0",1754472886048,1.7466995,114170.0,114160.0,0.4380948]
["bitfinex-derivatives","BTCF0:USTF0",1754472886247,1.7466995,114170.0,114160.0,0.4390948]
["bitfinex-derivatives","BTCF0:USTF0",1754472886842,1.7466995,114170.0,114160.0,0.4380948]
["bitfinex-derivatives","BTCF0:USTF0",1754472887141,1.7476995,114170.0,114160.0,0.4380948]
["bitfinex-derivatives","BTCF0:USTF0",1754472887649,1.7476995,114170.0,114160.0,0.1751948]
["bitfinex-derivatives","BTCF0:USTF0",1754472888450,1.7476995,114170.0,114160.0,0.63122834]
["bitfinex-derivatives","BTCF0:USTF0",1754472890850,1.7486995,114170.0,114160.0,0.1751948]
["bitfinex-derivatives","BTCF0:USTF0",1754472891756,0.2220149,114160.0,114150.0,0.78572134]
["bitfinex-derivatives","BTCF0:USTF0",1754472892050,0.2929949,114160.0,114150.0,0.76263134]
["bitfinex-derivatives","BTCF0:USTF0",1754472892641,0.2929949,114160.0,114150.0,0.67502974]
["bitfinex-derivatives","BTCF0:USTF0",1754472892848,0.2929949,114160.0,114150.0,0.1751979]
["bitfinex-derivatives","BTCF0:USTF0",1754472893150,0.2939949,114160.0,114150.0,0.1751979]
["bitfinex-derivatives","BTCF0:USTF0",1754472893850,0.2939949,114160.0,114150.0,0.63123144]
["bitfinex-derivatives","BTCF0:USTF0",1754472895054,0.2939949,114160.0,114150.0,0.1751979]
["bitfinex-derivatives","BTCF0:USTF0",1754472895445,0.2949949,114160.0,114150.0,0.1751979]
["bitfinex-derivatives","BTCF0:USTF0",1754472901143,0.2949949,114160.0,114150.0,0.1982879]
["bitfinex-derivatives","BTCF0:USTF0",1754472909157,0.2949949,114160.0,114150.0,0.1751979]
["bitfinex-derivatives","BTCF0:USTF0",1754472909363,0.2952603,114150.0,114140.0,0.3304086]
["bitfinex-derivatives","BTCF0:USTF0",1754472909556,0.2952603,114150.0,114140.0,0.2866027]
["bitfinex-derivatives","BTCF0:USTF0",1754472909856,0.2952603,114150.0,114140.0,0.2427968]
["bitfinex-derivatives","BTCF0:USTF0",1754472910159,0.2952603,114150.0,114140.0,0.1989926]
["bitfinex-derivatives","BTCF0:USTF0",1754472910359,0.2952756,114140.0,114130.0,0.34444146]
["bitfinex-derivatives","BTCF0:USTF0",1754472910564,0.2952756,114140.0,114130.0,0.2866276]
["bitfinex-derivatives","BTCF0:USTF0",1754472910767,0.2952756,114140.0,114130.0,0.2428181]
["bitfinex-derivatives","BTCF0:USTF0",1754472911059,0.2952756,114140.0,114130.0,0.1990086]
["bitfinex-derivatives","BTCF0:USTF0",1754472911663,0.31122119,114140.0,114130.0,0.1990086]
["bitfinex-derivatives","BTCF0:USTF0",1754472912156,0.31122119,114140.0,114130.0,0.1849886]
["bitfinex-derivatives","BTCF0:USTF0",1754472912461,0.31122119,114140.0,114130.0,0.1990086]
["bitfinex-derivatives","BTCF0:USTF0",1754472913553,0.31122119,114140.0,114130.0,0.65504214]
["bitfinex-derivatives","BTCF0:USTF0",1754472914665,0.3829489,114120.0,114110.0,0.1990515]
["bitfinex-derivatives","BTCF0:USTF0",1754472915056,0.3829489,114120.0,114110.0,0.65508504]
["bitfinex-derivatives","BTCF0:USTF0",1754472916563,0.3829489,114120.0,114110.0,0.65808504]
["bitfinex-derivatives","BTCF0:USTF0",1754472917357,0.3829489,114120.0,114110.0,0.65908504]
["bitfinex-derivatives","BTCF0:USTF0",1754472918160,0.2606475,114120.0,114110.0,0.65908504]
["bitfinex-derivatives","BTCF0:USTF0",1754472918363,0.2226608,114130.0,114120.0,0.2692356]
["bitfinex-derivatives","BTCF0:USTF0",1754472918561,0.2226608,114130.0,114120.0,0.09398]
["bitfinex-derivatives","BTCF0:USTF0",1754472919158,0.2226608,114130.0,114120.0,0.2692362]
["bitfinex-derivatives","BTCF0:USTF0",1754472919366,0.2226608,114130.0,114120.0,0.72526974]
["bitfinex-derivatives","BTCF0:USTF0",1754472919757,0.2226608,114130.0,114120.0,0.72626974]
["bitfinex-derivatives","BTCF0:USTF0",1754472919957,0.2226608,114130.0,114120.0,0.74883974]
["bitfinex-derivatives","BTCF0:USTF0",1754472920452,0.2932108,114130.0,114120.0,0.74883974]
["bitfinex-derivatives","BTCF0:USTF0",1754472921065,0.2932108,114130.0,114120.0,0.2928062]
["bitfinex-derivatives","BTCF0:USTF0",1754472921262,0.4392896,114140.0,114130.0,0.291791]
["bitfinex-derivatives","BTCF0:USTF0",1754472921457,0.1898759,114140.0,114130.0,0.74782454]
["bitfinex-derivatives","BTCF0:USTF0",1754472921658,0.2139959,114140.0,114130.0,0.74782454]
["bitfinex-derivatives","BTCF0:USTF0",1754472921859,0.1898759,114140.0,114130.0,0.74782454]
["bitfinex-derivatives","BTCF0:USTF0",1754472922058,0.2139959,114140.0,114130.0,0.74782454]
["bitfinex-derivatives","BTCF0:USTF0",1754472923768,0.2139959,114140.0,114130.0,0.291791]
["bitfinex-derivatives","BTCF0:USTF0",1754472924068,0.2139959,114140.0,114130.0,0.74782454]
["bitfinex-derivatives","BTCF0:USTF0",1754472924665,0.2866559,114140.0,114130.0,0.74782454]
["bitfinex-derivatives","BTCF0:USTF0",1754472924865,0.3078459,114140.0,114130.0,0.74782454]
["bitfinex-derivatives","BTCF0:USTF0",1754472925968,0.2960859,114140.0,114130.0,0.74782454]
["bitfinex-derivatives","BTCF0:USTF0",1754472926169,0.2866559,114140.0,114130.0,0.74782454]
["bitfinex-derivatives","BTCF0:USTF0",1754472926361,0.3078459,114140.0,114130.0,0.74782454]
["bitfinex-derivatives","BTCF0:USTF0",1754472927265,0.2866559,114140.0,114130.0,0.74782454]
["bitfinex-derivatives","BTCF0:USTF0",1754472927470,0.0549403,114140.0,114130.0,0.74782454]
["bitfinex-derivatives","BTCF0:USTF0",1754472927670,0.257014,114150.0,114140.0,0.2225157]
["bitfinex-derivatives","BTCF0:USTF0",1754472927868,0.281134,114150.0,114140.0,0.74780924]
["bitfinex-derivatives","BTCF0:USTF0",1754472928069,0.2720011,114150.0,114140.0,0.74780924]
["bitfinex-derivatives","BTCF0:USTF0",1754472928473,0.3563574,114160.0,114150.0,0.1752103]
["bitfinex-derivatives","BTCF0:USTF0",1754472928676,0.3807754,114160.0,114150.0,0.74779384]
["bitfinex-derivatives","BTCF0:USTF0",1754472929363,0.39529994,114160.0,114150.0,0.64100384]
["bitfinex-derivatives","BTCF0:USTF0",1754472929560,0.39729994,114160.0,114150.0,0.72522384]
["bitfinex-derivatives","BTCF0:USTF0",1754472929964,0.39729994,114160.0,114150.0,0.74779384]
["bitfinex-derivatives","BTCF0:USTF0",1754472930671,0.39729994,114160.0,114150.0,0.2917603]
["bitfinex-derivatives","BTCF0:USTF0",1754472931576,0.39729994,114160.0,114150.0,0.74779384]
["bitfinex-derivatives","BTCF0:USTF0",1754472934475,0.39729994,114160.0,114150.0,0.2917603]
["bitfinex-derivatives","BTCF0:USTF0",1754472934676,0.39729994,114160.0,114150.0,0.74779384]
["bitfinex-derivatives","BTCF0:USTF0",1754472934873,0.34143994,114160.0,114150.0,0.74779384]
["bitfinex-derivatives","BTCF0:USTF0",1754472935180,0.37610994,114160.0,114150.0,0.74779384]
["bitfinex-derivatives","BTCF0:USTF0",1754472936174,0.25383984,114160.0,114150.0,0.74779384]
["bitfinex-derivatives","BTCF0:USTF0",1754472936378,0.19172984,114160.0,114150.0,0.74779384]
["bitfinex-derivatives","BTCF0:USTF0",1754472937877,0.21584984,114160.0,114150.0,0.74779384]
["bitfinex-derivatives","BTCF0:USTF0",1754472938275,0.21484984,114160.0,114150.0,0.74779384]
["bitfinex-derivatives","BTCF0:USTF0",1754472938677,0.21384984,114160.0,114150.0,0.70369384]
["bitfinex-derivatives","BTCF0:USTF0",1754472939078,0.24662984,114160.0,114150.0,0.2476603]
["bitfinex-derivatives","BTCF0:USTF0",1754472939281,0.28422984,114160.0,114150.0,0.70369384]
["bitfinex-derivatives","BTCF0:USTF0",1754472939572,0.76187338,114160.0,114150.0,0.00976]
["bitfinex-derivatives","BTCF0:USTF0",1754472939876,0.76187338,114160.0,114150.0,0.02381]
["bitfinex-derivatives","BTCF0:USTF0",1754472940475,0.2894403,114150.0,114140.0,0.09479]
["bitfinex-derivatives","BTCF0:USTF0",1754472941282,0.1752256,114140.0,114130.0,0.2190411]
["bitfinex-derivatives","BTCF0:USTF0",1754472941578,0.1752256,114140.0,114130.0,0.67507464]
["bitfinex-derivatives","BTCF0:USTF0",1754472947085,0.1752256,114140.0,114130.0,0.67507464]
["bitfinex-derivatives","BTCF0:USTF0",1754472954681,0.1752256,114140.0,114130.0,0.2190411]
["bitfinex-derivatives","BTCF0:USTF0",1754472954883,0.1752256,114140.0,114130.0,0.67507464]
["bitfinex-derivatives","BTCF0:USTF0",1754472957792,0.3066381,114150.0,114140.0,0.1752265]
["bitfinex-derivatives","BTCF0:USTF0",1754472957979,0.2190271,114150.0,114140.0,0.63126004]
["bitfinex-derivatives","BTCF0:USTF0",1754472958285,0.10212524,114160.0,114150.0,0.1752111]
["bitfinex-derivatives","BTCF0:USTF0",1754472958484,0.27733424,114160.0,114150.0,0.63124464]
["bitfinex-derivatives","BTCF0:USTF0",1754472958880,0.18973354,114160.0,114150.0,0.63124464]
["bitfinex-derivatives","BTCF0:USTF0",1754472959286,0.01452454,114160.0,114150.0,0.63124464]
["bitfinex-derivatives","BTCF0:USTF0",1754472959486,0.1751958,114160.0,114150.0,0.63124464]
["bitfinex-derivatives","BTCF0:USTF0",1754472960690,0.18981308,114160.0,114150.0,0.63124464]
["bitfinex-derivatives","BTCF0:USTF0",1754472961393,0.18981308,114160.0,114150.0,0.1752111]
["bitfinex-derivatives","BTCF0:USTF0",1754472961593,0.19081308,114160.0,114150.0,0.63124464]
["bitfinex-derivatives","BTCF0:USTF0",1754472962185,0.19181308,114160.0,114150.0,0.63124464]
["bitfinex-derivatives","BTCF0:USTF0",1754472962699,0.19181308,114160.0,114150.0,0.1752111]
["bitfinex-derivatives","BTCF0:USTF0",1754472962898,0.19181308,114160.0,114150.0,0.63124464]
["bitfinex-derivatives","BTCF0:USTF0",1754472963089,0.19281308,114160.0,114150.0,0.63124464]
["bitfinex-derivatives","BTCF0:USTF0",1754472964395,0.19181308,114160.0,114150.0,0.63124464]
["bitfinex-derivatives","BTCF0:USTF0",1754472965592,0.19081308,114160.0,114150.0,0.63124464]
["bitfinex-derivatives","BTCF0:USTF0",1754472965792,0.18981308,114160.0,114150.0,0.63124464]
["bitfinex-derivatives","BTCF0:USTF0",1754472967998,0.19081308,114160.0,114150.0,0.63124464]
["bitfinex-derivatives","BTCF0:USTF0",1754472968900,0.19181308,114160.0,114150.0,0.63124464]
["bitfinex-derivatives","BTCF0:USTF0",1754472977492,0.19081308,114160.0,114150.0,0.63124464]
["bitfinex-derivatives","BTCF0:USTF0",1754472978506,0.18981308,114160.0,114150.0,0.63124464]
["bitfinex-derivatives","BTCF0:USTF0",1754472979201,0.19081308,114160.0,114150.0,0.63124464]
["bitfinex-derivatives","BTCF0:USTF0",1754472980107,0.19181308,114160.0,114150.0,0.63124464]
["bitfinex-derivatives","BTCF0:USTF0",1754472980700,0.19081308,114160.0,114150.0,0.63124464]
["bitfinex-derivatives","BTCF0:USTF0",1754472981305,0.19081308,114160.0,114150.0,0.1752111]
["bitfinex-derivatives","BTCF0:USTF0",1754472981597,0.19081308,114160.0,114150.0,0.63124464]
["bitfinex-derivatives","BTCF0:USTF0",1754472981799,0.1752111,114150.0,114140.0,0.5257285]
["bitfinex-derivatives","BTCF0:USTF0",1754472982402,0.1752111,114150.0,114140.0,0.98176204]
["bitfinex-derivatives","BTCF0:USTF0",1754472982609,0.1752111,114150.0,114140.0,0.89415494]
["bitfinex-derivatives","BTCF0:USTF0",1754472982802,0.1752111,114150.0,114140.0,0.2629]
["bitfinex-derivatives","BTCF0:USTF0",1754472983302,0.1752111,114150.0,114140.0,0.4381265]
["bitfinex-derivatives","BTCF0:USTF0",1754472984501,0.1772111,114150.0,114140.0,0.1752265]
["bitfinex-derivatives","BTCF0:USTF0",1754472985811,0.1752265,114140.0,114130.0,0.98178694]
["bitfinex-derivatives","BTCF0:USTF0",1754472986109,0.1752265,114140.0,114130.0,0.4819435]
["bitfinex-derivatives","BTCF0:USTF0",1754472986304,0.1752265,114140.0,114130.0,0.93797704]
["bitfinex-derivatives","BTCF0:USTF0",1754472990513,0.1752265,114140.0,114130.0,0.2190435]
["bitfinex-derivatives","BTCF0:USTF0",1754472990813,0.1752265,114140.0,114130.0,0.67507704]
["bitfinex-derivatives","BTCF0:USTF0",1754472993922,0.1752419,114130.0,114120.0,0.98180584]
["bitfinex-derivatives","BTCF0:USTF0",1754472995219,0.1752419,114130.0,114120.0,0.5257723]
["bitfinex-derivatives","BTCF0:USTF0",1754472995425,0.1752419,114130.0,114120.0,0.63129074]
["bitfinex-derivatives","BTCF0:USTF0",1754472995627,0.1752572,114120.0,114110.0,0.98182904]
["bitfinex-derivatives","BTCF0:USTF0",1754472996826,0.1752572,114120.0,114110.0,0.98582904]
["bitfinex-derivatives","BTCF0:USTF0",1754472997727,0.3066935,114130.0,114120.0,0.1752572]
["bitfinex-derivatives","BTCF0:USTF0",1754472997929,0.3066935,114130.0,114120.0,0.63129074]
["bitfinex-derivatives","BTCF0:USTF0",1754472999029,0.2628797,114130.0,114120.0,0.63129074]
["bitfinex-derivatives","BTCF0:USTF0",1754472999327,0.2628797,114130.0,114120.0,0.63229074]
["bitfinex-derivatives","BTCF0:USTF0",1754473000722,0.2628797,114130.0,114120.0,0.1762572]
["bitfinex-derivatives","BTCF0:USTF0",1754473001127,0.2628797,114130.0,114120.0,0.63229074]
["bitfinex-derivatives","BTCF0:USTF0",1754473001628,0.2628797,114130.0,114120.0,0.1762572]
["bitfinex-derivatives","BTCF0:USTF0",1754473003227,0.2628797,114130.0,114120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754473004031,0.2628797,114130.0,114120.0,0.1762572]
["bitfinex-derivatives","BTCF0:USTF0",1754473004233,0.2628797,114130.0,114120.0,0.63229074]
["bitfinex-derivatives","BTCF0:USTF0",1754473004531,0.2628557,114140.0,114130.0,0.1752418]
["bitfinex-derivatives","BTCF0:USTF0",1754473004725,0.2628557,114140.0,114130.0,0.63127534]
["bitfinex-derivatives","BTCF0:USTF0",1754473005521,0.2190465,114140.0,114130.0,0.63127534]
["bitfinex-derivatives","BTCF0:USTF0",1754473005733,0.1752392,114140.0,114130.0,0.63127534]
["bitfinex-derivatives","BTCF0:USTF0",1754473008834,0.2628302,114150.0,114140.0,0.1752265]
["bitfinex-derivatives","BTCF0:USTF0",1754473009035,0.2628302,114150.0,114140.0,0.63126004]
["bitfinex-derivatives","BTCF0:USTF0",1754473010233,0.2638302,114150.0,114140.0,0.63126004]
["bitfinex-derivatives","BTCF0:USTF0",1754473010736,0.2648302,114150.0,114140.0,0.63126004]
["bitfinex-derivatives","BTCF0:USTF0",1754473016136,0.2648302,114150.0,114140.0,0.1752265]
["bitfinex-derivatives","BTCF0:USTF0",1754473016341,0.2648302,114150.0,114140.0,0.63126004]
["bitfinex-derivatives","BTCF0:USTF0",1754473017242,0.1752265,114140.0,114130.0,0.3066526]
["bitfinex-derivatives","BTCF0:USTF0",1754473017443,0.1752265,114140.0,114130.0,0.76268614]
["bitfinex-derivatives","BTCF0:USTF0",1754473020438,0.3066377,114150.0,114140.0,0.1752265]
["bitfinex-derivatives","BTCF0:USTF0",1754473020642,0.2190267,114150.0,114140.0,0.63126004]
["bitfinex-derivatives","BTCF0:USTF0",1754473021543,0.2200267,114150.0,114140.0,0.63126004]
["bitfinex-derivatives","BTCF0:USTF0",1754473022542,0.2210267,114150.0,114140.0,0.63126004]
["bitfinex-derivatives","BTCF0:USTF0",1754473022944,0.2210267,114150.0,114140.0,0.89416004]
["bitfinex-derivatives","BTCF0:USTF0",1754473023144,0.2200267,114150.0,114140.0,0.89416004]
["bitfinex-derivatives","BTCF0:USTF0",1754473023441,0.2190267,114150.0,114140.0,0.89416004]
["bitfinex-derivatives","BTCF0:USTF0",1754473025137,0.2190267,114150.0,114140.0,0.4381265]
["bitfinex-derivatives","BTCF0:USTF0",1754473025443,0.2190267,114150.0,114140.0,0.89416004]
["bitfinex-derivatives","BTCF0:USTF0",1754473026042,0.2200267,114150.0,114140.0,0.89416004]
["bitfinex-derivatives","BTCF0:USTF0",1754473027844,0.2200267,114150.0,114140.0,0.4381265]
["bitfinex-derivatives","BTCF0:USTF0",1754473028837,0.2210267,114150.0,114140.0,0.2629]
["bitfinex-derivatives","BTCF0:USTF0",1754473029037,0.1752265,114140.0,114130.0,0.67507214]
["bitfinex-derivatives","BTCF0:USTF0",1754473029743,0.1752265,114140.0,114130.0,0.1752287]
["bitfinex-derivatives","BTCF0:USTF0",1754473029944,0.3066534,114140.0,114130.0,0.63127544]
["bitfinex-derivatives","BTCF0:USTF0",1754473031746,0.2628435,114140.0,114130.0,0.63127544]
["bitfinex-derivatives","BTCF0:USTF0",1754473040346,0.2628435,114140.0,114130.0,0.45603354]
["bitfinex-derivatives","BTCF0:USTF0",1754473040553,0.1752418,114130.0,114120.0,0.98180524]
["bitfinex-derivatives","BTCF0:USTF0",1754473044354,0.1752418,114130.0,114120.0,0.98280524]
["bitfinex-derivatives","BTCF0:USTF0",1754473050361,0.1752418,114130.0,114120.0,0.93899174]
["bitfinex-derivatives","BTCF0:USTF0",1754473050572,0.1752418,114130.0,114120.0,0.2639]
["bitfinex-derivatives","BTCF0:USTF0",1754473050761,0.1752418,114130.0,114120.0,0.4391572]
["bitfinex-derivatives","BTCF0:USTF0",1754473052562,0.1752418,114130.0,114120.0,0.1762572]
["bitfinex-derivatives","BTCF0:USTF0",1754473052764,0.1752418,114130.0,114120.0,0.63229074]
["bitfinex-derivatives","BTCF0:USTF0",1754473053463,0.3066665,114140.0,114130.0,0.1752419]
["bitfinex-derivatives","BTCF0:USTF0",1754473053666,0.3066665,114140.0,114130.0,0.63127544]
["bitfinex-derivatives","BTCF0:USTF0",1754473055568,0.3066665,114140.0,114130.0,0.1752419]
["bitfinex-derivatives","BTCF0:USTF0",1754473055970,0.3066665,114140.0,114130.0,0.63127544]
["bitfinex-derivatives","BTCF0:USTF0",1754473061874,0.3066665,114140.0,114130.0,0.45603354]
["bitfinex-derivatives","BTCF0:USTF0",1754473062575,0.1752419,114130.0,114120.0,0.76271474]
["bitfinex-derivatives","BTCF0:USTF0",1754473064875,0.1752419,114130.0,114120.0,1.3334241]
["bitfinex-derivatives","BTCF0:USTF0",1754473065079,0.1752419,114130.0,114120.0,1.3344241]
["bitfinex-derivatives","BTCF0:USTF0",1754473067476,0.1752419,114130.0,114120.0,1.2906111]
["bitfinex-derivatives","BTCF0:USTF0",1754473069075,0.1752419,114130.0,114120.0,1.2467995]
["bitfinex-derivatives","BTCF0:USTF0",1754473069677,0.1752419,114130.0,114120.0,0.68962865]
["bitfinex-derivatives","BTCF0:USTF0",1754473069879,0.1752419,114130.0,114120.0,0.98906865]
["bitfinex-derivatives","BTCF0:USTF0",1754473070068,0.68861335,114130.0,114120.0,0.51437145]
["bitfinex-derivatives","BTCF0:USTF0",1754473070265,0.68861335,114130.0,114120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754473070468,0.71139859,114130.0,114120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754473070677,0.71139859,114130.0,114090.0,0.01756155]
["bitfinex-derivatives","BTCF0:USTF0",1754473070678,0.1752991,114100.0,114090.0,0.77631835]
["bitfinex-derivatives","BTCF0:USTF0",1754473071071,0.68867055,114100.0,114090.0,0.68867475]
["bitfinex-derivatives","BTCF0:USTF0",1754473071575,0.1752991,114100.0,114090.0,0.68867475]
["bitfinex-derivatives","BTCF0:USTF0",1754473072070,0.1752991,114100.0,114090.0,0.69267475]
["bitfinex-derivatives","BTCF0:USTF0",1754473072776,0.1752991,114100.0,114090.0,0.63793557]
["bitfinex-derivatives","BTCF0:USTF0",1754473074073,0.22000305,114100.0,114090.0,0.63793557]
["bitfinex-derivatives","BTCF0:USTF0",1754473074272,0.22000305,114100.0,114090.0,0.1813033]
["bitfinex-derivatives","BTCF0:USTF0",1754473079679,0.67663532,114100.0,114090.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754473079879,0.22000305,114100.0,114090.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754473080372,0.22000305,114100.0,114090.0,0.1813032]
["bitfinex-derivatives","BTCF0:USTF0",1754473080568,0.22000305,114100.0,114090.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754473081072,0.67663532,114100.0,114090.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754473081772,0.22000305,114100.0,114090.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754473081971,0.67663532,114100.0,114090.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754473082681,0.22000305,114100.0,114090.0,0.1813033]
["bitfinex-derivatives","BTCF0:USTF0",1754473083175,0.22000305,114100.0,114090.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754473084478,0.22000305,114100.0,114090.0,0.63793557]
["bitfinex-derivatives","BTCF0:USTF0",1754473084678,0.51996305,114100.0,114090.0,0.63793557]
["bitfinex-derivatives","BTCF0:USTF0",1754473084878,0.22000305,114100.0,114090.0,0.63793557]
["bitfinex-derivatives","BTCF0:USTF0",1754473088884,0.04470395,114100.0,114090.0,0.63793557]
["bitfinex-derivatives","BTCF0:USTF0",1754473089180,0.1752879,114100.0,114090.0,0.63793557]
["bitfinex-derivatives","BTCF0:USTF0",1754473089582,0.1752879,114100.0,114090.0,0.1813033]
["bitfinex-derivatives","BTCF0:USTF0",1754473089776,0.1752879,114100.0,114090.0,0.63793557]
["bitfinex-derivatives","BTCF0:USTF0",1754473090177,0.1752879,114100.0,114090.0,0.1813033]
["bitfinex-derivatives","BTCF0:USTF0",1754473091386,0.22009226,114100.0,114090.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754473091891,0.67672453,114100.0,114090.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754473093089,0.22009226,114100.0,114090.0,0.1813033]
["bitfinex-derivatives","BTCF0:USTF0",1754473093291,0.67672453,114100.0,114090.0,0.1813033]
["bitfinex-derivatives","BTCF0:USTF0",1754473093683,0.67672453,114100.0,114090.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754473093888,0.22009226,114100.0,114090.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754473096195,0.67672453,114100.0,114090.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754473108703,0.97668453,114100.0,114090.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754473109298,1.29963592,114100.0,114090.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754473109603,1.47493192,114100.0,114090.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754473109805,1.47493192,114100.0,114090.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754473111001,1.47493192,114100.0,114090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754473111002,1.17493192,114100.0,114090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754473111607,0.175334,114070.0,114060.0,0.71964237]
["bitfinex-derivatives","BTCF0:USTF0",1754473111809,0.475214,114070.0,114060.0,0.71964237]
["bitfinex-derivatives","BTCF0:USTF0",1754473113014,0.475214,114070.0,114060.0,0.2630101]
["bitfinex-derivatives","BTCF0:USTF0",1754473113311,0.475214,114070.0,114060.0,0.2680101]
["bitfinex-derivatives","BTCF0:USTF0",1754473113609,0.475214,114070.0,114060.0,0.2241736]
["bitfinex-derivatives","BTCF0:USTF0",1754473113811,0.175334,114070.0,114060.0,0.2271736]
["bitfinex-derivatives","BTCF0:USTF0",1754473114610,0.175334,114070.0,114060.0,0.1833494]
["bitfinex-derivatives","BTCF0:USTF0",1754473115109,0.175334,114070.0,114060.0,0.63998167]
["bitfinex-derivatives","BTCF0:USTF0",1754473115311,0.175334,114070.0,114060.0,0.1833494]
["bitfinex-derivatives","BTCF0:USTF0",1754473121109,0.175334,114070.0,114060.0,0.63998167]
["bitfinex-derivatives","BTCF0:USTF0",1754473122016,0.475614,114070.0,114060.0,0.63998167]
["bitfinex-derivatives","BTCF0:USTF0",1754473122219,0.475614,114070.0,114060.0,0.1833494]
["bitfinex-derivatives","BTCF0:USTF0",1754473123610,0.475614,114070.0,114060.0,0.63998167]
["bitfinex-derivatives","BTCF0:USTF0",1754473125316,0.475614,114070.0,114060.0,0.1833494]
["bitfinex-derivatives","BTCF0:USTF0",1754473128020,0.475614,114070.0,114060.0,0.63998167]
["bitfinex-derivatives","BTCF0:USTF0",1754473128219,0.475614,114070.0,114060.0,0.1833494]
["bitfinex-derivatives","BTCF0:USTF0",1754473128418,0.475614,114070.0,114060.0,0.63998167]
["bitfinex-derivatives","BTCF0:USTF0",1754473128721,0.475614,114070.0,114060.0,0.1833494]
["bitfinex-derivatives","BTCF0:USTF0",1754473130617,0.475614,114070.0,114060.0,0.63998167]
["bitfinex-derivatives","BTCF0:USTF0",1754473131021,0.475614,114070.0,114060.0,0.1833494]
["bitfinex-derivatives","BTCF0:USTF0",1754473132524,0.475974,114070.0,114060.0,0.1833494]
["bitfinex-derivatives","BTCF0:USTF0",1754473142627,0.475974,114070.0,114060.0,0.69737379]
["bitfinex-derivatives","BTCF0:USTF0",1754473142628,0.98999839,114070.0,114060.0,0.69737379]
["bitfinex-derivatives","BTCF0:USTF0",1754473142928,0.98999839,114070.0,114060.0,0.1833494]
["bitfinex-derivatives","BTCF0:USTF0",1754473143126,0.98999839,114070.0,114060.0,0.69737379]
["bitfinex-derivatives","BTCF0:USTF0",1754473143527,0.475974,114070.0,114060.0,0.69737379]
["bitfinex-derivatives","BTCF0:USTF0",1754473144031,0.3068288,114080.0,114070.0,0.175334]
["bitfinex-derivatives","BTCF0:USTF0",1754473144230,0.5198828,114080.0,114070.0,0.68935839]
["bitfinex-derivatives","BTCF0:USTF0",1754473144631,0.2191628,114080.0,114070.0,0.68935839]
["bitfinex-derivatives","BTCF0:USTF0",1754473144822,0.5199228,114080.0,114070.0,0.68935839]
["bitfinex-derivatives","BTCF0:USTF0",1754473145229,0.2191628,114080.0,114070.0,0.68935839]
["bitfinex-derivatives","BTCF0:USTF0",1754473145429,0.5199228,114080.0,114070.0,0.68935839]
["bitfinex-derivatives","BTCF0:USTF0",1754473145830,0.5199228,114080.0,114070.0,0.69235839]
["bitfinex-derivatives","BTCF0:USTF0",1754473146431,0.5199228,114080.0,114070.0,0.178334]
["bitfinex-derivatives","BTCF0:USTF0",1754473146734,0.5199228,114080.0,114070.0,0.63511748]
["bitfinex-derivatives","BTCF0:USTF0",1754473147033,0.4760918,114080.0,114070.0,0.63511748]
["bitfinex-derivatives","BTCF0:USTF0",1754473147433,0.4760918,114080.0,114070.0,0.63711748]
["bitfinex-derivatives","BTCF0:USTF0",1754473147733,0.2629707,114090.0,114080.0,0.1753186]
["bitfinex-derivatives","BTCF0:USTF0",1754473147926,0.5200623,114090.0,114080.0,0.63210208]
["bitfinex-derivatives","BTCF0:USTF0",1754473148534,0.5200623,114090.0,114080.0,0.1753186]
["bitfinex-derivatives","BTCF0:USTF0",1754473149033,0.5200623,114090.0,114080.0,0.1773186]
["bitfinex-derivatives","BTCF0:USTF0",1754473152038,0.5200623,114090.0,114080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754473153034,0.5200623,114090.0,114080.0,0.1773187]
["bitfinex-derivatives","BTCF0:USTF0",1754473153441,0.5430372,114090.0,114080.0,0.1773187]
["bitfinex-derivatives","BTCF0:USTF0",1754473154138,0.5200623,114090.0,114080.0,0.1773187]
["bitfinex-derivatives","BTCF0:USTF0",1754473158449,0.5200623,114090.0,114080.0,0.63410218]
["bitfinex-derivatives","BTCF0:USTF0",1754473159644,0.5202623,114090.0,114080.0,0.63410218]
["bitfinex-derivatives","BTCF0:USTF0",1754473159842,0.5202623,114090.0,114080.0,0.1773187]
["bitfinex-derivatives","BTCF0:USTF0",1754473160544,0.5202623,114090.0,114080.0,0.1773186]
["bitfinex-derivatives","BTCF0:USTF0",1754473162648,0.97696578,114090.0,114080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754473162846,0.99995703,114090.0,114080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754473163348,0.97696578,114090.0,114080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754473167655,0.99996205,114090.0,114080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754473169748,0.54317857,114090.0,114080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754473169954,0.99996205,114090.0,114080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754473173354,1.00040205,114090.0,114080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754473173658,0.1753494,114060.0,114050.0,0.37247425]
["bitfinex-derivatives","BTCF0:USTF0",1754473173957,0.4768694,114060.0,114050.0,0.37247425]
["bitfinex-derivatives","BTCF0:USTF0",1754473174857,0.4768694,114060.0,114050.0,0.2630401]
["bitfinex-derivatives","BTCF0:USTF0",1754473176158,0.4778694,114060.0,114050.0,0.2630401]
["bitfinex-derivatives","BTCF0:USTF0",1754473177456,0.4778694,114060.0,114040.0,0.22414483]
["bitfinex-derivatives","BTCF0:USTF0",1754473177661,0.4778694,114060.0,114040.0,0.94398201]
["bitfinex-derivatives","BTCF0:USTF0",1754473177662,0.1753648,114050.0,114040.0,0.94398201]
["bitfinex-derivatives","BTCF0:USTF0",1754473178161,0.1753648,114050.0,114040.0,0.83454786]
["bitfinex-derivatives","BTCF0:USTF0",1754473178759,0.1753648,114050.0,114040.0,0.83554786]
["bitfinex-derivatives","BTCF0:USTF0",1754473179862,0.1753648,114050.0,114040.0,0.83654786]
["bitfinex-derivatives","BTCF0:USTF0",1754473180559,0.1753648,114050.0,114040.0,0.83554786]
["bitfinex-derivatives","BTCF0:USTF0",1754473180756,0.1753648,114050.0,114040.0,0.83654786]
["bitfinex-derivatives","BTCF0:USTF0",1754473181160,0.20619871,114050.0,114040.0,0.83654786]
["bitfinex-derivatives","BTCF0:USTF0",1754473181759,0.20619871,114050.0,114040.0,0.29207558]
["bitfinex-derivatives","BTCF0:USTF0",1754473183060,0.20619871,114050.0,114040.0,0.74885906]
["bitfinex-derivatives","BTCF0:USTF0",1754473184463,0.20619871,114050.0,114040.0,0.29207558]
["bitfinex-derivatives","BTCF0:USTF0",1754473184664,0.20619871,114050.0,114040.0,0.74885906]
["bitfinex-derivatives","BTCF0:USTF0",1754473188467,0.20619871,114050.0,114040.0,0.29207558]
["bitfinex-derivatives","BTCF0:USTF0",1754473188664,0.20619871,114050.0,114040.0,0.74885906]
["bitfinex-derivatives","BTCF0:USTF0",1754473189774,0.20619871,114050.0,114040.0,0.67799278]
["bitfinex-derivatives","BTCF0:USTF0",1754473200679,0.20619871,114050.0,114040.0,0.94089278]
["bitfinex-derivatives","BTCF0:USTF0",1754473206674,0.20619871,114050.0,114040.0,0.4841093]
["bitfinex-derivatives","BTCF0:USTF0",1754473207075,0.20619871,114050.0,114040.0,0.99824418]
["bitfinex-derivatives","BTCF0:USTF0",1754473209376,0.20619871,114050.0,114040.0,0.4841093]
["bitfinex-derivatives","BTCF0:USTF0",1754473209777,0.20619871,114050.0,114040.0,0.99824418]
["bitfinex-derivatives","BTCF0:USTF0",1754473211087,0.1753348,114070.0,114060.0,0.3068552]
["bitfinex-derivatives","BTCF0:USTF0",1754473211387,0.1753348,114070.0,114060.0,0.82099008]
["bitfinex-derivatives","BTCF0:USTF0",1754473211986,0.68946968,114070.0,114060.0,0.82099008]
["bitfinex-derivatives","BTCF0:USTF0",1754473212186,0.51513488,114070.0,114060.0,0.82099008]
["bitfinex-derivatives","BTCF0:USTF0",1754473212389,0.69046968,114070.0,114060.0,0.3068552]
["bitfinex-derivatives","BTCF0:USTF0",1754473212686,0.99158968,114070.0,114060.0,0.82099008]
["bitfinex-derivatives","BTCF0:USTF0",1754473212888,1.02272406,114070.0,114060.0,0.82099008]
["bitfinex-derivatives","BTCF0:USTF0",1754473213088,1.02472406,114070.0,114060.0,0.82099008]
["bitfinex-derivatives","BTCF0:USTF0",1754473213985,0.84938926,114070.0,114060.0,0.82099008]
["bitfinex-derivatives","BTCF0:USTF0",1754473214289,0.54826926,114070.0,114060.0,0.82099008]
["bitfinex-derivatives","BTCF0:USTF0",1754473214589,0.33513438,114070.0,114060.0,1.33512496]
["bitfinex-derivatives","BTCF0:USTF0",1754473215485,0.03413438,114070.0,114060.0,1.33512496]
["bitfinex-derivatives","BTCF0:USTF0",1754473216183,0.003,114070.0,114060.0,1.33512496]
["bitfinex-derivatives","BTCF0:USTF0",1754473217090,0.002,114070.0,114060.0,1.33512496]
["bitfinex-derivatives","BTCF0:USTF0",1754473218290,0.001,114070.0,114060.0,1.33512496]
["bitfinex-derivatives","BTCF0:USTF0",1754473218790,0.001,114070.0,114060.0,0.76365847]
["bitfinex-derivatives","BTCF0:USTF0",1754473223797,0.1763347,114070.0,114060.0,0.3068552]
["bitfinex-derivatives","BTCF0:USTF0",1754473224097,0.1763347,114070.0,114060.0,1.02655847]
["bitfinex-derivatives","BTCF0:USTF0",1754473225695,0.20271073,114070.0,114060.0,1.02655847]
["bitfinex-derivatives","BTCF0:USTF0",1754473228302,0.20271073,114070.0,114060.0,0.5697552]
["bitfinex-derivatives","BTCF0:USTF0",1754473228496,0.20271073,114070.0,114060.0,1.02655847]
["bitfinex-derivatives","BTCF0:USTF0",1754473229102,0.02737603,114070.0,114060.0,1.02655847]
["bitfinex-derivatives","BTCF0:USTF0",1754473229302,0.20271073,114070.0,114060.0,1.02655847]
["bitfinex-derivatives","BTCF0:USTF0",1754473233304,0.02737603,114070.0,114060.0,1.02655847]
["bitfinex-derivatives","BTCF0:USTF0",1754473233603,0.20271073,114070.0,114060.0,1.02655847]
["bitfinex-derivatives","BTCF0:USTF0",1754473240807,0.20271073,114070.0,114060.0,0.5697552]
["bitfinex-derivatives","BTCF0:USTF0",1754473242614,0.20271073,114070.0,114060.0,1.02655847]
["bitfinex-derivatives","BTCF0:USTF0",1754473243608,0.20271073,114070.0,114060.0,0.5697552]
["bitfinex-derivatives","BTCF0:USTF0",1754473243804,0.20271073,114070.0,114060.0,1.02655847]
["bitfinex-derivatives","BTCF0:USTF0",1754473244002,0.20271073,114070.0,114060.0,0.5697552]
["bitfinex-derivatives","BTCF0:USTF0",1754473244203,0.20271073,114070.0,114060.0,1.02655847]
["bitfinex-derivatives","BTCF0:USTF0",1754473247819,0.20271073,114070.0,114060.0,0.5697552]
["bitfinex-derivatives","BTCF0:USTF0",1754473248608,0.20271073,114070.0,114060.0,1.08374527]
["bitfinex-derivatives","BTCF0:USTF0",1754473254316,0.20271073,114070.0,114060.0,1.59773534]
["bitfinex-derivatives","BTCF0:USTF0",1754473254620,1.70271073,114070.0,114060.0,1.59773534]
["bitfinex-derivatives","BTCF0:USTF0",1754473257423,1.52737603,114070.0,114060.0,1.59773534]
["bitfinex-derivatives","BTCF0:USTF0",1754473257825,1.70271073,114070.0,114060.0,1.59773534]
["bitfinex-derivatives","BTCF0:USTF0",1754473259123,1.52737603,114070.0,114060.0,1.59773534]
["bitfinex-derivatives","BTCF0:USTF0",1754473259525,1.70271083,114070.0,114060.0,1.59773534]
["bitfinex-derivatives","BTCF0:USTF0",1754473260025,1.70271083,114070.0,114060.0,1.08374527]
["bitfinex-derivatives","BTCF0:USTF0",1754473260524,2.2167009,114070.0,114060.0,1.08374527]
["bitfinex-derivatives","BTCF0:USTF0",1754473261832,1.70271083,114070.0,114060.0,1.08374527]
["bitfinex-derivatives","BTCF0:USTF0",1754473262627,1.70271083,114070.0,114060.0,0.5697552]
["bitfinex-derivatives","BTCF0:USTF0",1754473262826,1.70271083,114070.0,114060.0,1.08374527]
["bitfinex-derivatives","BTCF0:USTF0",1754473268833,2.2167009,114070.0,114060.0,0.77700907]
["bitfinex-derivatives","BTCF0:USTF0",1754473269036,2.2167009,114070.0,114060.0,0.263019]
["bitfinex-derivatives","BTCF0:USTF0",1754473269331,1.70271083,114070.0,114060.0,0.263019]
["bitfinex-derivatives","BTCF0:USTF0",1754473269531,2.2167009,114070.0,114060.0,0.77700907]
["bitfinex-derivatives","BTCF0:USTF0",1754473270032,1.70271083,114070.0,114060.0,0.263019]
["bitfinex-derivatives","BTCF0:USTF0",1754473270234,2.2167009,114070.0,114060.0,0.263019]
["bitfinex-derivatives","BTCF0:USTF0",1754473271323,1.70271083,114070.0,114060.0,0.263019]
["bitfinex-derivatives","BTCF0:USTF0",1754473271527,2.5181009,114070.0,114060.0,0.77700907]
["bitfinex-derivatives","BTCF0:USTF0",1754473271727,2.5181009,114070.0,114060.0,0.263019]
["bitfinex-derivatives","BTCF0:USTF0",1754473276137,2.5181009,114070.0,114060.0,0.77700907]
["bitfinex-derivatives","BTCF0:USTF0",1754473281637,2.5181009,114070.0,114060.0,0.263019]
["bitfinex-derivatives","BTCF0:USTF0",1754473281828,2.5181009,114070.0,114060.0,0.77700907]
["bitfinex-derivatives","BTCF0:USTF0",1754473284343,0.1753501,114060.0,114050.0,0.54402185]
["bitfinex-derivatives","BTCF0:USTF0",1754473284534,0.1753501,114060.0,114050.0,0.4820908]
["bitfinex-derivatives","BTCF0:USTF0",1754473284535,0.68934017,114060.0,114050.0,0.4820908]
["bitfinex-derivatives","BTCF0:USTF0",1754473286238,0.68934017,114060.0,114050.0,0.2201908]
["bitfinex-derivatives","BTCF0:USTF0",1754473286629,0.68934017,114060.0,114050.0,0.2211908]
["bitfinex-derivatives","BTCF0:USTF0",1754473287035,0.68934017,114060.0,114050.0,0.2201908]
["bitfinex-derivatives","BTCF0:USTF0",1754473287245,0.69034017,114060.0,114050.0,0.2201908]
["bitfinex-derivatives","BTCF0:USTF0",1754473287440,0.69034017,114060.0,114050.0,0.2191908]
["bitfinex-derivatives","BTCF0:USTF0",1754473290741,0.69034017,114060.0,114050.0,0.73318087]
["bitfinex-derivatives","BTCF0:USTF0",1754473291245,0.1763501,114060.0,114050.0,0.73318087]
["bitfinex-derivatives","BTCF0:USTF0",1754473291545,0.99154017,114060.0,114050.0,0.73318087]
["bitfinex-derivatives","BTCF0:USTF0",1754473291837,0.99154017,114060.0,114050.0,0.2191908]
["bitfinex-derivatives","BTCF0:USTF0",1754473292042,0.99154017,114060.0,114050.0,0.73318087]
["bitfinex-derivatives","BTCF0:USTF0",1754473293139,0.69034017,114060.0,114050.0,0.73318087]
["bitfinex-derivatives","BTCF0:USTF0",1754473293335,0.99154017,114060.0,114050.0,0.73318087]
["bitfinex-derivatives","BTCF0:USTF0",1754473293942,0.69034017,114060.0,114050.0,0.73318087]
["bitfinex-derivatives","BTCF0:USTF0",1754473294145,0.99190017,114060.0,114050.0,0.73318087]
["bitfinex-derivatives","BTCF0:USTF0",1754473294629,0.69034017,114060.0,114050.0,0.73318087]
["bitfinex-derivatives","BTCF0:USTF0",1754473294831,0.1763502,114060.0,114050.0,0.73318087]
["bitfinex-derivatives","BTCF0:USTF0",1754473295035,0.4778702,114060.0,114050.0,0.73318087]
["bitfinex-derivatives","BTCF0:USTF0",1754473296639,0.4778702,114060.0,114050.0,0.67609061]
["bitfinex-derivatives","BTCF0:USTF0",1754473298042,0.4778702,114060.0,114050.0,0.93899061]
["bitfinex-derivatives","BTCF0:USTF0",1754473299443,0.4777101,114060.0,114050.0,0.93899061]
["bitfinex-derivatives","BTCF0:USTF0",1754473299837,0.30236,114060.0,114050.0,0.93899061]
["bitfinex-derivatives","BTCF0:USTF0",1754473300543,0.4777101,114060.0,114050.0,0.93899061]
["bitfinex-derivatives","BTCF0:USTF0",1754473300842,0.30236,114060.0,114050.0,0.93899061]
["bitfinex-derivatives","BTCF0:USTF0",1754473301043,0.4777101,114060.0,114050.0,0.93899061]
["bitfinex-derivatives","BTCF0:USTF0",1754473301242,0.30236,114060.0,114050.0,0.93899061]
["bitfinex-derivatives","BTCF0:USTF0",1754473301542,0.001,114060.0,114050.0,0.93899061]
["bitfinex-derivatives","BTCF0:USTF0",1754473301738,0.001,114060.0,114050.0,1.24067061]
["bitfinex-derivatives","BTCF0:USTF0",1754473302744,0.001,114060.0,114050.0,1.73972045]
["bitfinex-derivatives","BTCF0:USTF0",1754473303632,0.001,114060.0,114050.0,1.8491546]
["bitfinex-derivatives","BTCF0:USTF0",1754473303937,0.001,114060.0,114050.0,1.8501546]
["bitfinex-derivatives","BTCF0:USTF0",1754473304642,0.001,114060.0,114050.0,1.82645676]
["bitfinex-derivatives","BTCF0:USTF0",1754473305245,0.001,114060.0,114050.0,1.71702261]
["bitfinex-derivatives","BTCF0:USTF0",1754473305844,1.5,114070.0,114060.0,0.1753501]
["bitfinex-derivatives","BTCF0:USTF0",1754473306053,1.5,114070.0,114060.0,0.63224991]
["bitfinex-derivatives","BTCF0:USTF0",1754473307152,1.501,114070.0,114060.0,0.63224991]
["bitfinex-derivatives","BTCF0:USTF0",1754473309855,1.501,114070.0,114060.0,0.89514991]
["bitfinex-derivatives","BTCF0:USTF0",1754473318064,1.6763348,114070.0,114060.0,0.89514991]
["bitfinex-derivatives","BTCF0:USTF0",1754473318968,1.501,114070.0,114060.0,0.89514991]
["bitfinex-derivatives","BTCF0:USTF0",1754473319762,1.6763348,114070.0,114060.0,0.89514991]
["bitfinex-derivatives","BTCF0:USTF0",1754473319968,1.6763348,114070.0,114060.0,0.4382501]
["bitfinex-derivatives","BTCF0:USTF0",1754473321863,1.6763348,114070.0,114060.0,0.89514991]
["bitfinex-derivatives","BTCF0:USTF0",1754473330674,2.19035474,114070.0,114060.0,0.95227004]
["bitfinex-derivatives","BTCF0:USTF0",1754473331274,1.6763348,114070.0,114060.0,0.95227004]
["bitfinex-derivatives","BTCF0:USTF0",1754473336778,2.19035474,114070.0,114060.0,0.95227004]
["bitfinex-derivatives","BTCF0:USTF0",1754473337268,2.19035474,114070.0,114060.0,0.77691994]
["bitfinex-derivatives","BTCF0:USTF0",1754473337472,2.19035474,114070.0,114060.0,0.2629]
["bitfinex-derivatives","BTCF0:USTF0",1754473339481,0.1753501,114060.0,114050.0,0.77691994]
["bitfinex-derivatives","BTCF0:USTF0",1754473339683,0.99153004,114060.0,114050.0,0.77691994]
["bitfinex-derivatives","BTCF0:USTF0",1754473339883,0.4775101,114060.0,114050.0,0.77691994]
["bitfinex-derivatives","BTCF0:USTF0",1754473340086,0.99153004,114060.0,114050.0,0.77691994]
["bitfinex-derivatives","BTCF0:USTF0",1754473340682,0.99153004,114060.0,114050.0,0.77791994]
["bitfinex-derivatives","BTCF0:USTF0",1754473340985,0.99153004,114060.0,114050.0,0.95328544]
["bitfinex-derivatives","BTCF0:USTF0",1754473341178,0.99153004,114060.0,114050.0,0.2639]
["bitfinex-derivatives","BTCF0:USTF0",1754473341378,0.99153004,114060.0,114050.0,0.77791994]
["bitfinex-derivatives","BTCF0:USTF0",1754473342186,0.99153004,114060.0,114050.0,0.2639]
["bitfinex-derivatives","BTCF0:USTF0",1754473342484,0.4775101,114060.0,114050.0,0.95328544]
["bitfinex-derivatives","BTCF0:USTF0",1754473342886,0.4785101,114060.0,114050.0,0.95228544]
["bitfinex-derivatives","BTCF0:USTF0",1754473344181,0.4785101,114060.0,114050.0,0.4382655]
["bitfinex-derivatives","BTCF0:USTF0",1754473344380,0.4785101,114060.0,114050.0,0.95228544]
["bitfinex-derivatives","BTCF0:USTF0",1754473345382,0.4785101,114060.0,114050.0,0.68938544]
["bitfinex-derivatives","BTCF0:USTF0",1754473345587,0.001,114060.0,114050.0,0.68938544]
["bitfinex-derivatives","BTCF0:USTF0",1754473345883,0.3034,114060.0,114050.0,0.68938544]
["bitfinex-derivatives","BTCF0:USTF0",1754473346286,0.4787501,114060.0,114050.0,0.68938544]
["bitfinex-derivatives","BTCF0:USTF0",1754473350285,0.4787501,114060.0,114050.0,0.1753655]
["bitfinex-derivatives","BTCF0:USTF0",1754473350480,0.4787501,114060.0,114050.0,0.68938544]
["bitfinex-derivatives","BTCF0:USTF0",1754473350681,0.99277004,114060.0,114050.0,0.68938544]
["bitfinex-derivatives","BTCF0:USTF0",1754473350882,0.99277004,114060.0,114050.0,0.51401994]
["bitfinex-derivatives","BTCF0:USTF0",1754473351082,0.99277004,114060.0,114050.0,0.68938544]
["bitfinex-derivatives","BTCF0:USTF0",1754473351384,0.99277004,114060.0,114050.0,0.95228544]
["bitfinex-derivatives","BTCF0:USTF0",1754473354290,0.99277004,114060.0,114050.0,0.2629]
["bitfinex-derivatives","BTCF0:USTF0",1754473354691,1.50678998,114060.0,114050.0,0.2629]
["bitfinex-derivatives","BTCF0:USTF0",1754473355390,0.99277004,114060.0,114050.0,0.2629]
["bitfinex-derivatives","BTCF0:USTF0",1754473356684,0.4787501,114060.0,114050.0,0.2629]
["bitfinex-derivatives","BTCF0:USTF0",1754473357185,0.1753655,114050.0,114040.0,0.5439222]
["bitfinex-derivatives","BTCF0:USTF0",1754473358386,0.1753655,114050.0,114040.0,1.00098175]
["bitfinex-derivatives","BTCF0:USTF0",1754473358684,0.1753655,114050.0,114040.0,0.95713685]
["bitfinex-derivatives","BTCF0:USTF0",1754473358885,0.1753655,114050.0,114040.0,0.91329195]
["bitfinex-derivatives","BTCF0:USTF0",1754473359391,0.1753655,114050.0,114040.0,0.4562324]
["bitfinex-derivatives","BTCF0:USTF0",1754473359892,0.1753655,114050.0,114040.0,0.91429195]
["bitfinex-derivatives","BTCF0:USTF0",1754473360090,0.1753655,114050.0,114040.0,0.4572324]
["bitfinex-derivatives","BTCF0:USTF0",1754473360283,0.1753655,114050.0,114040.0,0.91429195]
["bitfinex-derivatives","BTCF0:USTF0",1754473361491,0.1753655,114050.0,114040.0,0.4572324]
["bitfinex-derivatives","BTCF0:USTF0",1754473365093,0.1753655,114050.0,114040.0,0.2818517]
["bitfinex-derivatives","BTCF0:USTF0",1754473365394,0.1753655,114050.0,114040.0,0.4572326]
["bitfinex-derivatives","BTCF0:USTF0",1754473367597,0.1753655,114050.0,114040.0,0.91429215]
["bitfinex-derivatives","BTCF0:USTF0",1754473367895,0.1753655,114050.0,114040.0,0.73891125]
["bitfinex-derivatives","BTCF0:USTF0",1754473368399,0.1753655,114050.0,114040.0,0.2818517]
["bitfinex-derivatives","BTCF0:USTF0",1754473369395,0.63242505,114050.0,114040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754473369992,0.1753655,114050.0,114040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754473370194,0.63242505,114050.0,114040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754473371895,0.70311684,114050.0,114040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754473376900,0.70311684,114050.0,114020.0,0.4821556]
["bitfinex-derivatives","BTCF0:USTF0",1754473377099,0.1753962,114030.0,114020.0,0.4821556]
["bitfinex-derivatives","BTCF0:USTF0",1754473378198,0.1753962,114030.0,114020.0,0.4841556]
["bitfinex-derivatives","BTCF0:USTF0",1754473378704,0.6897431,114030.0,114020.0,0.9995025]
["bitfinex-derivatives","BTCF0:USTF0",1754473379804,0.71039159,114030.0,114020.0,0.9995025]
["bitfinex-derivatives","BTCF0:USTF0",1754473382709,0.19604469,114030.0,114020.0,0.9995025]
["bitfinex-derivatives","BTCF0:USTF0",1754473385609,0.49876469,114030.0,114020.0,0.9995025]
["bitfinex-derivatives","BTCF0:USTF0",1754473387412,0.02064849,114030.0,114020.0,0.9995025]
["bitfinex-derivatives","BTCF0:USTF0",1754473387620,0.1753962,114030.0,114020.0,0.9995025]
["bitfinex-derivatives","BTCF0:USTF0",1754473389320,0.19545777,114030.0,114020.0,0.9995025]
["bitfinex-derivatives","BTCF0:USTF0",1754473389719,0.70980467,114030.0,114020.0,0.9995025]
["bitfinex-derivatives","BTCF0:USTF0",1754473389922,0.19545777,114030.0,114020.0,0.9995025]
["bitfinex-derivatives","BTCF0:USTF0",1754473390525,0.19545777,114030.0,114020.0,1.3019825]
["bitfinex-derivatives","BTCF0:USTF0",1754473396220,0.19545777,114030.0,114020.0,0.7876356]
["bitfinex-derivatives","BTCF0:USTF0",1754473396416,0.19545777,114030.0,114020.0,1.3019825]
["bitfinex-derivatives","BTCF0:USTF0",1754473397032,0.19545777,114030.0,114020.0,0.7876356]
["bitfinex-derivatives","BTCF0:USTF0",1754473397226,0.19545777,114030.0,114020.0,1.3019825]
["bitfinex-derivatives","BTCF0:USTF0",1754473398328,0.02006157,114030.0,114020.0,1.3019825]
["bitfinex-derivatives","BTCF0:USTF0",1754473398531,1.1240029,114040.0,114030.0,0.1753962]
["bitfinex-derivatives","BTCF0:USTF0",1754473398827,1.1240029,114040.0,114030.0,0.6897431]
["bitfinex-derivatives","BTCF0:USTF0",1754473399027,1.1240029,114040.0,114030.0,0.5143469]
["bitfinex-derivatives","BTCF0:USTF0",1754473399230,0.1753962,114030.0,114020.0,0.8314811]
["bitfinex-derivatives","BTCF0:USTF0",1754473399425,0.1753962,114030.0,114020.0,1.345828]
["bitfinex-derivatives","BTCF0:USTF0",1754473399725,0.1753962,114030.0,114020.0,1.344828]
["bitfinex-derivatives","BTCF0:USTF0",1754473401026,0.1753962,114030.0,114020.0,1.345828]
["bitfinex-derivatives","BTCF0:USTF0",1754473401629,0.1753962,114030.0,114020.0,0.8314811]
["bitfinex-derivatives","BTCF0:USTF0",1754473401831,0.1753962,114030.0,114020.0,1.345828]
["bitfinex-derivatives","BTCF0:USTF0",1754473402530,0.19544664,114030.0,114020.0,1.345828]
["bitfinex-derivatives","BTCF0:USTF0",1754473402830,0.19544664,114030.0,114020.0,1.343828]
["bitfinex-derivatives","BTCF0:USTF0",1754473404431,0.19544664,114030.0,114020.0,1.345828]
["bitfinex-derivatives","BTCF0:USTF0",1754473407138,0.02005044,114030.0,114020.0,1.345828]
["bitfinex-derivatives","BTCF0:USTF0",1754473407336,1.1240045,114040.0,114030.0,0.1753963]
["bitfinex-derivatives","BTCF0:USTF0",1754473407544,1.1240045,114040.0,114030.0,0.6897432]
["bitfinex-derivatives","BTCF0:USTF0",1754473408939,1.14236317,114040.0,114030.0,0.6897432]
["bitfinex-derivatives","BTCF0:USTF0",1754473409444,1.14236317,114040.0,114030.0,0.6907432]
["bitfinex-derivatives","BTCF0:USTF0",1754473411238,0.62801627,114040.0,114030.0,0.6907432]
["bitfinex-derivatives","BTCF0:USTF0",1754473411438,1.14236317,114040.0,114030.0,0.6907432]
["bitfinex-derivatives","BTCF0:USTF0",1754473411636,0.23759987,114040.0,114030.0,0.6907432]
["bitfinex-derivatives","BTCF0:USTF0",1754473411837,0.01835867,114040.0,114030.0,1.2050901]
["bitfinex-derivatives","BTCF0:USTF0",1754473412041,0.30248,114040.0,114030.0,1.2050901]
["bitfinex-derivatives","BTCF0:USTF0",1754473412843,0.4778609,114040.0,114030.0,1.2050901]
["bitfinex-derivatives","BTCF0:USTF0",1754473413545,0.32074518,114040.0,114030.0,1.2050901]
["bitfinex-derivatives","BTCF0:USTF0",1754473413747,0.49612608,114040.0,114030.0,1.2050901]
["bitfinex-derivatives","BTCF0:USTF0",1754473413945,0.19364608,114040.0,114030.0,1.2050901]
["bitfinex-derivatives","BTCF0:USTF0",1754473414849,0.01826518,114040.0,114030.0,1.2050901]
["bitfinex-derivatives","BTCF0:USTF0",1754473415147,0.1753809,114040.0,114030.0,1.2050901]
["bitfinex-derivatives","BTCF0:USTF0",1754473416548,0.1753809,114040.0,114030.0,1.4679901]
["bitfinex-derivatives","BTCF0:USTF0",1754473416849,1.19442769,114050.0,114040.0,0.1753808]
["bitfinex-derivatives","BTCF0:USTF0",1754473417047,1.19442769,114050.0,114040.0,0.6897277]
["bitfinex-derivatives","BTCF0:USTF0",1754473417846,0.68008079,114050.0,114040.0,0.6897277]
["bitfinex-derivatives","BTCF0:USTF0",1754473418042,1.21215091,114050.0,114040.0,0.6897277]
["bitfinex-derivatives","BTCF0:USTF0",1754473418751,1.21219091,114050.0,114040.0,0.6897277]
["bitfinex-derivatives","BTCF0:USTF0",1754473419545,1.21319091,114050.0,114040.0,0.6897277]
["bitfinex-derivatives","BTCF0:USTF0",1754473424851,1.21303091,114050.0,114040.0,0.6897277]
["bitfinex-derivatives","BTCF0:USTF0",1754473429358,1.14233912,114050.0,114040.0,0.6897277]
["bitfinex-derivatives","BTCF0:USTF0",1754473433566,1.16556131,114050.0,114040.0,0.6897277]
["bitfinex-derivatives","BTCF0:USTF0",1754473436563,0.65121441,114050.0,114040.0,0.6897277]
["bitfinex-derivatives","BTCF0:USTF0",1754473436867,1.16556131,114050.0,114040.0,0.6897277]
["bitfinex-derivatives","BTCF0:USTF0",1754473437464,0.34909441,114050.0,114040.0,0.6897277]
["bitfinex-derivatives","BTCF0:USTF0",1754473437664,0.51923091,114050.0,114040.0,0.1753808]
["bitfinex-derivatives","BTCF0:USTF0",1754473437851,0.04218541,114050.0,114040.0,0.6897277]
["bitfinex-derivatives","BTCF0:USTF0",1754473438052,0.32064322,114050.0,114040.0,0.6897277]
["bitfinex-derivatives","BTCF0:USTF0",1754473439263,0.32064322,114050.0,114040.0,0.1753808]
["bitfinex-derivatives","BTCF0:USTF0",1754473439465,0.32064322,114050.0,114040.0,0.6897277]
["bitfinex-derivatives","BTCF0:USTF0",1754473439664,0.49600872,114050.0,114040.0,0.6897277]
["bitfinex-derivatives","BTCF0:USTF0",1754473439864,0.19432872,114050.0,114040.0,0.9914077]
["bitfinex-derivatives","BTCF0:USTF0",1754473440064,0.19432872,114050.0,114040.0,1.2543077]
["bitfinex-derivatives","BTCF0:USTF0",1754473440265,0.01896322,114050.0,114040.0,1.2543077]
["bitfinex-derivatives","BTCF0:USTF0",1754473440657,0.19432862,114050.0,114040.0,1.2543077]
["bitfinex-derivatives","BTCF0:USTF0",1754473440853,0.01896322,114050.0,114040.0,1.2543077]
["bitfinex-derivatives","BTCF0:USTF0",1754473441063,0.19432862,114050.0,114040.0,1.2543077]
["bitfinex-derivatives","BTCF0:USTF0",1754473441966,0.19432862,114050.0,114040.0,0.9526277]
["bitfinex-derivatives","BTCF0:USTF0",1754473445672,0.01896322,114050.0,114040.0,0.9526277]
["bitfinex-derivatives","BTCF0:USTF0",1754473447568,1.51896322,114050.0,114040.0,0.9526277]
["bitfinex-derivatives","BTCF0:USTF0",1754473458372,0.01896322,114050.0,114040.0,0.9526277]
["bitfinex-derivatives","BTCF0:USTF0",1754473458770,0.26302,114070.0,114060.0,0.17535]
["bitfinex-derivatives","BTCF0:USTF0",1754473458973,0.5202226,114070.0,114060.0,0.6896969]
["bitfinex-derivatives","BTCF0:USTF0",1754473459163,0.53783497,114070.0,114060.0,0.6896969]
["bitfinex-derivatives","BTCF0:USTF0",1754473460081,0.53983497,114070.0,114060.0,0.6896969]
["bitfinex-derivatives","BTCF0:USTF0",1754473460272,0.49590707,114070.0,114060.0,0.6896969]
["bitfinex-derivatives","BTCF0:USTF0",1754473460472,0.49790707,114070.0,114060.0,0.6896969]
["bitfinex-derivatives","BTCF0:USTF0",1754473461979,0.49690707,114070.0,114060.0,0.6896969]
["bitfinex-derivatives","BTCF0:USTF0",1754473462580,0.49690697,114070.0,114060.0,0.6896969]
["bitfinex-derivatives","BTCF0:USTF0",1754473463979,0.49690697,114070.0,114060.0,0.43825]
["bitfinex-derivatives","BTCF0:USTF0",1754473464174,1.01125387,114070.0,114060.0,0.43825]
["bitfinex-derivatives","BTCF0:USTF0",1754473464379,1.01125387,114070.0,114060.0,0.9525969]
["bitfinex-derivatives","BTCF0:USTF0",1754473466883,0.49690697,114070.0,114060.0,0.9525969]
["bitfinex-derivatives","BTCF0:USTF0",1754473470883,1.01125387,114070.0,114060.0,0.9525969]
["bitfinex-derivatives","BTCF0:USTF0",1754473471077,0.49690697,114070.0,114060.0,0.9525969]
["bitfinex-derivatives","BTCF0:USTF0",1754473477090,1.01125387,114070.0,114060.0,0.9525969]
["bitfinex-derivatives","BTCF0:USTF0",1754473479586,0.49690697,114070.0,114060.0,0.9525969]
["bitfinex-derivatives","BTCF0:USTF0",1754473480294,1.01125387,114070.0,114060.0,0.9525969]
["bitfinex-derivatives","BTCF0:USTF0",1754473485497,0.49690697,114070.0,114060.0,0.9525969]
["bitfinex-derivatives","BTCF0:USTF0",1754473486098,0.49690697,114070.0,114060.0,0.43825]
["bitfinex-derivatives","BTCF0:USTF0",1754473486300,0.49690697,114070.0,114060.0,0.9525969]
["bitfinex-derivatives","BTCF0:USTF0",1754473486598,1.01125387,114070.0,114060.0,0.9525969]
["bitfinex-derivatives","BTCF0:USTF0",1754473486798,0.49690697,114070.0,114060.0,0.9525969]
["bitfinex-derivatives","BTCF0:USTF0",1754473487196,0.49690697,114070.0,114060.0,0.43825]
["bitfinex-derivatives","BTCF0:USTF0",1754473487499,1.01125387,114070.0,114060.0,0.9525969]
["bitfinex-derivatives","BTCF0:USTF0",1754473489102,0.49690697,114070.0,114060.0,0.9525969]
["bitfinex-derivatives","BTCF0:USTF0",1754473489302,1.01125387,114070.0,114060.0,0.9525969]
["bitfinex-derivatives","BTCF0:USTF0",1754473494407,0.49690697,114070.0,114060.0,0.9525969]
["bitfinex-derivatives","BTCF0:USTF0",1754473495606,1.01125387,114070.0,114060.0,0.9525969]
["bitfinex-derivatives","BTCF0:USTF0",1754473496208,0.49690697,114070.0,114060.0,0.9525969]
["bitfinex-derivatives","BTCF0:USTF0",1754473496409,1.01125387,114070.0,114060.0,0.9525969]
["bitfinex-derivatives","BTCF0:USTF0",1754473499609,0.49690697,114070.0,114060.0,0.9525969]
["bitfinex-derivatives","BTCF0:USTF0",1754473500803,0.49690697,114070.0,114060.0,0.43825]
["bitfinex-derivatives","BTCF0:USTF0",1754473501010,0.49690697,114070.0,114060.0,0.9525969]
["bitfinex-derivatives","BTCF0:USTF0",1754473501305,0.49690697,114070.0,114060.0,0.43825]
["bitfinex-derivatives","BTCF0:USTF0",1754473501814,0.49690697,114070.0,114060.0,0.9525969]
["bitfinex-derivatives","BTCF0:USTF0",1754473506213,1.01125387,114070.0,114060.0,0.43825]
["bitfinex-derivatives","BTCF0:USTF0",1754473506514,1.01125387,114070.0,114060.0,0.9525969]
["bitfinex-derivatives","BTCF0:USTF0",1754473510308,0.49690697,114070.0,114060.0,0.9525969]
["bitfinex-derivatives","BTCF0:USTF0",1754473510508,1.01125387,114070.0,114060.0,0.9525969]
["bitfinex-derivatives","BTCF0:USTF0",1754473511114,1.01125387,114070.0,114060.0,0.6896969]
["bitfinex-derivatives","BTCF0:USTF0",1754473511417,0.49690697,114070.0,114060.0,0.6896969]
["bitfinex-derivatives","BTCF0:USTF0",1754473511814,0.19594697,114070.0,114060.0,1.2040438]
["bitfinex-derivatives","BTCF0:USTF0",1754473512117,0.02061237,114070.0,114060.0,1.2040438]
["bitfinex-derivatives","BTCF0:USTF0",1754473512516,0.003,114070.0,114060.0,1.2040438]
["bitfinex-derivatives","BTCF0:USTF0",1754473512716,0.001,114070.0,114060.0,1.2040438]
["bitfinex-derivatives","BTCF0:USTF0",1754473513110,0.2629727,114090.0,114080.0,0.1753196]
["bitfinex-derivatives","BTCF0:USTF0",1754473513410,0.2629727,114090.0,114080.0,0.6896665]
["bitfinex-derivatives","BTCF0:USTF0",1754473513411,0.5636527,114090.0,114080.0,0.6896665]
["bitfinex-derivatives","BTCF0:USTF0",1754473513616,0.58004073,114090.0,114080.0,0.6896665]
["bitfinex-derivatives","BTCF0:USTF0",1754473514019,0.27936073,114090.0,114080.0,0.6896665]
["bitfinex-derivatives","BTCF0:USTF0",1754473514212,0.58004073,114090.0,114080.0,0.6896665]
["bitfinex-derivatives","BTCF0:USTF0",1754473514405,0.58104073,114090.0,114080.0,0.6896665]
["bitfinex-derivatives","BTCF0:USTF0",1754473515723,0.58204073,114090.0,114080.0,0.6896665]
["bitfinex-derivatives","BTCF0:USTF0",1754473518319,0.58204073,114090.0,114080.0,0.1753196]
["bitfinex-derivatives","BTCF0:USTF0",1754473518521,0.58204073,114090.0,114080.0,0.6896665]
["bitfinex-derivatives","BTCF0:USTF0",1754473520023,0.28136073,114090.0,114080.0,0.6896665]
["bitfinex-derivatives","BTCF0:USTF0",1754473520216,0.58196073,114090.0,114080.0,0.6896665]
["bitfinex-derivatives","BTCF0:USTF0",1754473522121,1.09630763,114090.0,114080.0,0.6896665]
["bitfinex-derivatives","BTCF0:USTF0",1754473524625,0.58196073,114090.0,114080.0,0.6896665]
["bitfinex-derivatives","BTCF0:USTF0",1754473524822,1.09630763,114090.0,114080.0,0.6896665]
["bitfinex-derivatives","BTCF0:USTF0",1754473525930,0.58196073,114090.0,114080.0,0.6896665]
["bitfinex-derivatives","BTCF0:USTF0",1754473528828,1.09630763,114090.0,114080.0,0.6896665]
["bitfinex-derivatives","BTCF0:USTF0",1754473531034,0.58196073,114090.0,114080.0,0.6896665]
["bitfinex-derivatives","BTCF0:USTF0",1754473531231,1.09630763,114090.0,114080.0,0.6896665]
["bitfinex-derivatives","BTCF0:USTF0",1754473535236,0.58196073,114090.0,114080.0,0.6896665]
["bitfinex-derivatives","BTCF0:USTF0",1754473536529,1.09630763,114090.0,114080.0,0.6896665]
["bitfinex-derivatives","BTCF0:USTF0",1754473538839,0.58196073,114090.0,114080.0,0.6896665]
["bitfinex-derivatives","BTCF0:USTF0",1754473539030,1.09630763,114090.0,114080.0,0.6896665]
["bitfinex-derivatives","BTCF0:USTF0",1754473542741,1.09630763,114090.0,114080.0,0.5143469]
["bitfinex-derivatives","BTCF0:USTF0",1754473542941,1.09630763,114090.0,114080.0,0.6896665]
["bitfinex-derivatives","BTCF0:USTF0",1754473545132,1.09626763,114090.0,114080.0,0.6896665]
["bitfinex-derivatives","BTCF0:USTF0",1754473545332,1.09626763,114090.0,114070.0,0.50819127]
["bitfinex-derivatives","BTCF0:USTF0",1754473545333,0.1753195,114080.0,114070.0,0.2629]
["bitfinex-derivatives","BTCF0:USTF0",1754473545639,0.6896664,114080.0,114070.0,0.2629]
["bitfinex-derivatives","BTCF0:USTF0",1754473546641,0.6896664,114080.0,114070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754473547643,0.1753349,114070.0,114060.0,0.8211933]
["bitfinex-derivatives","BTCF0:USTF0",1754473547843,0.9902418,114070.0,114060.0,0.8211933]
["bitfinex-derivatives","BTCF0:USTF0",1754473548648,0.9902418,114070.0,114060.0,0.3068464]
["bitfinex-derivatives","BTCF0:USTF0",1754473548944,0.9902418,114070.0,114060.0,0.8211933]
["bitfinex-derivatives","BTCF0:USTF0",1754473549646,0.9922418,114070.0,114060.0,0.8211933]
["bitfinex-derivatives","BTCF0:USTF0",1754473549850,0.9942418,114070.0,114060.0,0.8211933]
["bitfinex-derivatives","BTCF0:USTF0",1754473555148,0.9942418,114070.0,114060.0,0.777356]
["bitfinex-derivatives","BTCF0:USTF0",1754473556250,0.9942418,114070.0,114060.0,0.2630091]
["bitfinex-derivatives","BTCF0:USTF0",1754473556549,0.9942418,114070.0,114060.0,0.777356]
["bitfinex-derivatives","BTCF0:USTF0",1754473556945,0.9942418,114070.0,114060.0,0.5143469]
["bitfinex-derivatives","BTCF0:USTF0",1754473557151,0.1753503,114060.0,114050.0,0.7335444]
["bitfinex-derivatives","BTCF0:USTF0",1754473557346,2.1896972,114060.0,114050.0,0.7335444]
["bitfinex-derivatives","BTCF0:USTF0",1754473558049,2.1896972,114060.0,114050.0,0.2191975]
["bitfinex-derivatives","BTCF0:USTF0",1754473558254,2.1896972,114060.0,114050.0,0.7335444]
["bitfinex-derivatives","BTCF0:USTF0",1754473559651,2.1906972,114060.0,114050.0,0.7335444]
["bitfinex-derivatives","BTCF0:USTF0",1754473560153,1.6763503,114060.0,114050.0,0.7335444]
["bitfinex-derivatives","BTCF0:USTF0",1754473560454,2.1906972,114060.0,114050.0,0.7335444]
["bitfinex-derivatives","BTCF0:USTF0",1754473561446,1.6773503,114060.0,114050.0,0.7335444]
["bitfinex-derivatives","BTCF0:USTF0",1754473561841,1.6773503,114060.0,114050.0,0.2191975]
["bitfinex-derivatives","BTCF0:USTF0",1754473562042,1.6773503,114060.0,114050.0,0.7335444]
["bitfinex-derivatives","BTCF0:USTF0",1754473562645,1.6773503,114060.0,114050.0,0.6897037]
["bitfinex-derivatives","BTCF0:USTF0",1754473564055,2.1916972,114060.0,114050.0,0.6897037]
["bitfinex-derivatives","BTCF0:USTF0",1754473565452,1.6773503,114060.0,114050.0,0.1753568]
["bitfinex-derivatives","BTCF0:USTF0",1754473565654,2.1916972,114060.0,114050.0,0.6897037]
["bitfinex-derivatives","BTCF0:USTF0",1754473567251,2.1916972,114060.0,114050.0,0.9526037]
["bitfinex-derivatives","BTCF0:USTF0",1754473567452,1.6773503,114060.0,114050.0,0.9526037]
["bitfinex-derivatives","BTCF0:USTF0",1754473567658,2.1916972,114060.0,114050.0,0.9526037]
["bitfinex-derivatives","BTCF0:USTF0",1754473568659,1.6773503,114060.0,114050.0,0.9526037]
["bitfinex-derivatives","BTCF0:USTF0",1754473575168,1.6773503,114060.0,114050.0,0.4382568]
["bitfinex-derivatives","BTCF0:USTF0",1754473575379,1.6773503,114060.0,114050.0,0.9526037]
["bitfinex-derivatives","BTCF0:USTF0",1754473577378,1.6773503,114060.0,114050.0,1.4669506]
["bitfinex-derivatives","BTCF0:USTF0",1754473577379,1.9779103,114060.0,114050.0,1.4669506]
["bitfinex-derivatives","BTCF0:USTF0",1754473577878,1.9779103,114060.0,114050.0,0.9526037]
["bitfinex-derivatives","BTCF0:USTF0",1754473578478,0.4779103,114060.0,114050.0,0.9526037]
["bitfinex-derivatives","BTCF0:USTF0",1754473578680,0.4779103,114060.0,114050.0,1.4669506]
["bitfinex-derivatives","BTCF0:USTF0",1754473579176,0.4779103,114060.0,114050.0,1.2040506]
["bitfinex-derivatives","BTCF0:USTF0",1754473579373,0.4779103,114060.0,114050.0,0.9902637]
["bitfinex-derivatives","BTCF0:USTF0",1754473579573,0.1773503,114060.0,114050.0,1.5046106]
["bitfinex-derivatives","BTCF0:USTF0",1754473580279,0.1773503,114060.0,114050.0,0.9902637]
["bitfinex-derivatives","BTCF0:USTF0",1754473580876,0.1773503,114060.0,114050.0,1.5046106]
["bitfinex-derivatives","BTCF0:USTF0",1754473581083,0.1773503,114060.0,114050.0,0.9902637]
["bitfinex-derivatives","BTCF0:USTF0",1754473581275,0.1773503,114060.0,114050.0,0.4759168]
["bitfinex-derivatives","BTCF0:USTF0",1754473581476,0.1773503,114060.0,114050.0,0.9902637]
["bitfinex-derivatives","BTCF0:USTF0",1754473585086,0.1773503,114060.0,114050.0,1.2531637]
["bitfinex-derivatives","BTCF0:USTF0",1754473599200,0.002,114060.0,114050.0,1.7675106]
["bitfinex-derivatives","BTCF0:USTF0",1754473601501,0.001,114060.0,114050.0,1.7675106]
["bitfinex-derivatives","BTCF0:USTF0",1754473601997,1.6753349,114070.0,114060.0,0.1753502]
["bitfinex-derivatives","BTCF0:USTF0",1754473602186,1.6753349,114070.0,114060.0,1.204044]
["bitfinex-derivatives","BTCF0:USTF0",1754473604299,1.6753349,114070.0,114060.0,1.205044]
["bitfinex-derivatives","BTCF0:USTF0",1754473604702,1.6753349,114070.0,114060.0,0.63316699]
["bitfinex-derivatives","BTCF0:USTF0",1754473608405,1.5,114070.0,114060.0,0.63316699]
["bitfinex-derivatives","BTCF0:USTF0",1754473609698,1.5,114070.0,114060.0,0.65123523]
["bitfinex-derivatives","BTCF0:USTF0",1754473611404,0.4758124,114080.0,114070.0,0.1753349]
["bitfinex-derivatives","BTCF0:USTF0",1754473611705,0.4758124,114080.0,114070.0,1.19553169]
["bitfinex-derivatives","BTCF0:USTF0",1754473612006,1.6753324,114080.0,114070.0,1.19553169]
["bitfinex-derivatives","BTCF0:USTF0",1754473612206,1.5,114080.0,114070.0,1.19553169]
["bitfinex-derivatives","BTCF0:USTF0",1754473612906,1.501,114080.0,114070.0,1.19553169]
["bitfinex-derivatives","BTCF0:USTF0",1754473613408,1.6763196,114080.0,114070.0,1.19553169]
["bitfinex-derivatives","BTCF0:USTF0",1754473614206,1.6753196,114080.0,114070.0,1.19553169]
["bitfinex-derivatives","BTCF0:USTF0",1754473614504,1.5,114080.0,114070.0,1.19653169]
["bitfinex-derivatives","BTCF0:USTF0",1754473615608,1.5,114080.0,114070.0,1.19553169]
["bitfinex-derivatives","BTCF0:USTF0",1754473615907,1.6753196,114080.0,114070.0,1.19653169]
["bitfinex-derivatives","BTCF0:USTF0",1754473616206,1.5,114080.0,114070.0,1.19553169]
["bitfinex-derivatives","BTCF0:USTF0",1754473616514,1.6753196,114080.0,114070.0,1.19653169]
["bitfinex-derivatives","BTCF0:USTF0",1754473619307,1.6753196,114080.0,114070.0,1.19553169]
["bitfinex-derivatives","BTCF0:USTF0",1754473619604,1.6753196,114080.0,114070.0,1.19653169]
["bitfinex-derivatives","BTCF0:USTF0",1754473620205,1.6763196,114080.0,114070.0,1.19653169]
["bitfinex-derivatives","BTCF0:USTF0",1754473621007,1.6763196,114080.0,114070.0,1.19553169]
["bitfinex-derivatives","BTCF0:USTF0",1754473621407,1.6763196,114080.0,114070.0,1.26694748]
["bitfinex-derivatives","BTCF0:USTF0",1754473624706,1.6763196,114080.0,114070.0,1.32400099]
["bitfinex-derivatives","BTCF0:USTF0",1754473628307,1.6763196,114080.0,114070.0,1.02352099]
["bitfinex-derivatives","BTCF0:USTF0",1754473628606,1.9767596,114080.0,114070.0,1.02352099]
["bitfinex-derivatives","BTCF0:USTF0",1754473645116,1.9767196,114080.0,114070.0,1.02352099]
["bitfinex-derivatives","BTCF0:USTF0",1754473645618,1.6763196,114080.0,114070.0,1.02352099]
["bitfinex-derivatives","BTCF0:USTF0",1754473645819,1.9767196,114080.0,114070.0,1.02352099]
["bitfinex-derivatives","BTCF0:USTF0",1754473646922,1.6763196,114080.0,114070.0,1.02352099]
["bitfinex-derivatives","BTCF0:USTF0",1754473647122,1.9766796,114080.0,114070.0,1.02352099]
["bitfinex-derivatives","BTCF0:USTF0",1754473648921,1.9766796,114080.0,114070.0,0.50965069]
["bitfinex-derivatives","BTCF0:USTF0",1754473649116,1.9766796,114080.0,114070.0,1.02352099]
["bitfinex-derivatives","BTCF0:USTF0",1754473654322,0.30136,114080.0,114070.0,1.02352099]
["bitfinex-derivatives","BTCF0:USTF0",1754473654621,0.4766796,114080.0,114070.0,1.02352099]
["bitfinex-derivatives","BTCF0:USTF0",1754473655023,0.30136,114080.0,114070.0,1.02352099]
["bitfinex-derivatives","BTCF0:USTF0",1754473656122,0.001,114080.0,114070.0,1.53739129]
["bitfinex-derivatives","BTCF0:USTF0",1754473656320,1.501,114080.0,114070.0,1.02352099]
["bitfinex-derivatives","BTCF0:USTF0",1754473656923,1.501,114080.0,114070.0,1.02452099]
["bitfinex-derivatives","BTCF0:USTF0",1754473657424,1.501,114080.0,114070.0,1.53839129]
["bitfinex-derivatives","BTCF0:USTF0",1754473657724,1.5,114080.0,114070.0,1.02452099]
["bitfinex-derivatives","BTCF0:USTF0",1754473659119,1.5,114080.0,114070.0,0.51065069]
["bitfinex-derivatives","BTCF0:USTF0",1754473659316,1.6753196,114080.0,114070.0,1.02452099]
["bitfinex-derivatives","BTCF0:USTF0",1754473659515,1.5,114080.0,114070.0,1.02452099]
["bitfinex-derivatives","BTCF0:USTF0",1754473660421,1.5,114080.0,114070.0,0.51065069]
["bitfinex-derivatives","BTCF0:USTF0",1754473660624,1.5,114080.0,114070.0,1.02452099]
["bitfinex-derivatives","BTCF0:USTF0",1754473661325,1.501,114080.0,114070.0,1.02452099]
["bitfinex-derivatives","BTCF0:USTF0",1754473661717,1.6763196,114080.0,114070.0,1.02452099]
["bitfinex-derivatives","BTCF0:USTF0",1754473661920,1.5,114080.0,114070.0,1.02452099]
["bitfinex-derivatives","BTCF0:USTF0",1754473663728,1.501,114080.0,114070.0,1.02452099]
["bitfinex-derivatives","BTCF0:USTF0",1754473664924,1.501,114080.0,114070.0,1.02352099]
["bitfinex-derivatives","BTCF0:USTF0",1754473666626,1.501,114080.0,114070.0,1.02452099]
["bitfinex-derivatives","BTCF0:USTF0",1754473667423,1.5,114080.0,114070.0,1.02452099]
["bitfinex-derivatives","BTCF0:USTF0",1754473667627,1.5,114080.0,114070.0,1.02352099]
["bitfinex-derivatives","BTCF0:USTF0",1754473668330,1.501,114080.0,114070.0,1.02352099]
["bitfinex-derivatives","BTCF0:USTF0",1754473669230,1.5,114080.0,114070.0,1.02352099]
["bitfinex-derivatives","BTCF0:USTF0",1754473672332,1.5,114080.0,114070.0,1.02452099]
["bitfinex-derivatives","BTCF0:USTF0",1754473678442,1.5,114080.0,114070.0,1.53839129]
["bitfinex-derivatives","BTCF0:USTF0",1754473678744,0.4755731,114100.0,114080.0,0.1753127]
["bitfinex-derivatives","BTCF0:USTF0",1754473678944,0.5193953,114100.0,114090.0,1.128349]
["bitfinex-derivatives","BTCF0:USTF0",1754473679640,0.4755731,114100.0,114090.0,1.128349]
["bitfinex-derivatives","BTCF0:USTF0",1754473680033,0.4765731,114100.0,114090.0,1.128349]
["bitfinex-derivatives","BTCF0:USTF0",1754473680446,0.4765688,114100.0,114090.0,1.128349]
["bitfinex-derivatives","BTCF0:USTF0",1754473680646,0.4775688,114100.0,114090.0,1.128349]
["bitfinex-derivatives","BTCF0:USTF0",1754473680845,0.4795688,114100.0,114090.0,1.128349]
["bitfinex-derivatives","BTCF0:USTF0",1754473681343,0.004,114100.0,114090.0,1.128349]
["bitfinex-derivatives","BTCF0:USTF0",1754473681743,0.01665643,114100.0,114090.0,1.128349]
["bitfinex-derivatives","BTCF0:USTF0",1754473682135,0.01665643,114100.0,114090.0,1.391249]
["bitfinex-derivatives","BTCF0:USTF0",1754473682844,0.01365643,114100.0,114090.0,1.391249]
["bitfinex-derivatives","BTCF0:USTF0",1754473684448,0.18894523,114100.0,114090.0,1.391249]
["bitfinex-derivatives","BTCF0:USTF0",1754473685448,0.01365643,114100.0,114090.0,1.391249]
["bitfinex-derivatives","BTCF0:USTF0",1754473685845,0.18894523,114100.0,114090.0,1.391249]
["bitfinex-derivatives","BTCF0:USTF0",1754473686046,0.01365643,114100.0,114090.0,1.391249]
["bitfinex-derivatives","BTCF0:USTF0",1754473687544,0.2628492,114140.0,114110.0,0.0438183]
["bitfinex-derivatives","BTCF0:USTF0",1754473687745,0.2628556,114140.0,114130.0,0.1752427]
["bitfinex-derivatives","BTCF0:USTF0",1754473688050,0.7767259,114140.0,114130.0,0.689113]
["bitfinex-derivatives","BTCF0:USTF0",1754473689450,0.2658556,114140.0,114130.0,0.689113]
["bitfinex-derivatives","BTCF0:USTF0",1754473689750,0.2698556,114140.0,114130.0,0.689113]
["bitfinex-derivatives","BTCF0:USTF0",1754473690146,0.2796828,114140.0,114130.0,0.689113]
["bitfinex-derivatives","BTCF0:USTF0",1754473690346,0.2846828,114140.0,114130.0,0.689113]
["bitfinex-derivatives","BTCF0:USTF0",1754473690546,0.7985531,114140.0,114130.0,0.689113]
["bitfinex-derivatives","BTCF0:USTF0",1754473690851,0.2846828,114140.0,114130.0,0.1752427]
["bitfinex-derivatives","BTCF0:USTF0",1754473696557,0.74108111,114140.0,114130.0,0.1752427]
["bitfinex-derivatives","BTCF0:USTF0",1754473696959,0.2846828,114140.0,114130.0,0.1752427]
["bitfinex-derivatives","BTCF0:USTF0",1754473697847,0.60965211,114140.0,114120.0,0.1133717]
["bitfinex-derivatives","BTCF0:USTF0",1754473698158,0.93184111,114130.0,114120.0,0.2009878]
["bitfinex-derivatives","BTCF0:USTF0",1754473698755,0.1752581,114120.0,114110.0,0.3067126]
["bitfinex-derivatives","BTCF0:USTF0",1754473700351,0.1782581,114120.0,114110.0,0.3067126]
["bitfinex-derivatives","BTCF0:USTF0",1754473701457,0.1752735,114110.0,114100.0,0.2629198]
["bitfinex-derivatives","BTCF0:USTF0",1754473701662,0.63167181,114110.0,114100.0,0.2629198]
["bitfinex-derivatives","BTCF0:USTF0",1754473701860,0.1752735,114110.0,114100.0,0.2629198]
["bitfinex-derivatives","BTCF0:USTF0",1754473702862,0.1772735,114110.0,114100.0,0.2629198]
["bitfinex-derivatives","BTCF0:USTF0",1754473704568,0.1792735,114110.0,114100.0,0.2629198]
["bitfinex-derivatives","BTCF0:USTF0",1754473707168,0.4794335,114110.0,114100.0,0.2629198]
["bitfinex-derivatives","BTCF0:USTF0",1754473712466,0.95889177,114110.0,114100.0,0.2629198]
["bitfinex-derivatives","BTCF0:USTF0",1754473712668,0.1752888,114100.0,114090.0,0.5258416]
["bitfinex-derivatives","BTCF0:USTF0",1754473712866,0.63168711,114100.0,114090.0,0.5258416]
["bitfinex-derivatives","BTCF0:USTF0",1754473713374,0.63168711,114100.0,114090.0,0.4382042]
["bitfinex-derivatives","BTCF0:USTF0",1754473713566,0.63168711,114100.0,114090.0,0.1753042]
["bitfinex-derivatives","BTCF0:USTF0",1754473714471,0.63268711,114100.0,114090.0,0.1753042]
["bitfinex-derivatives","BTCF0:USTF0",1754473716872,0.2629622,114090.0,114080.0,0.1753196]
["bitfinex-derivatives","BTCF0:USTF0",1754473717178,0.80701931,114090.0,114080.0,0.1753196]
["bitfinex-derivatives","BTCF0:USTF0",1754473717366,1.10717931,114090.0,114080.0,0.1753196]
["bitfinex-derivatives","BTCF0:USTF0",1754473717969,1.10717931,114090.0,114080.0,0.1763196]
["bitfinex-derivatives","BTCF0:USTF0",1754473718570,0.650781,114090.0,114080.0,0.1763196]
["bitfinex-derivatives","BTCF0:USTF0",1754473718870,0.651781,114090.0,114080.0,0.1763196]
["bitfinex-derivatives","BTCF0:USTF0",1754473721278,0.651781,114090.0,114080.0,0.1753196]
["bitfinex-derivatives","BTCF0:USTF0",1754473724068,0.6079516,114090.0,114080.0,0.1753196]
["bitfinex-derivatives","BTCF0:USTF0",1754473725084,0.001,114090.0,114080.0,0.63171791]
["bitfinex-derivatives","BTCF0:USTF0",1754473726979,0.001,114090.0,114080.0,0.89461791]
["bitfinex-derivatives","BTCF0:USTF0",1754473727683,0.6069746,114100.0,114090.0,0.1753042]
["bitfinex-derivatives","BTCF0:USTF0",1754473727871,0.0876417,114110.0,114090.0,0.45639831]
["bitfinex-derivatives","BTCF0:USTF0",1754473728077,0.5631278,114110.0,114100.0,0.63168711]
["bitfinex-derivatives","BTCF0:USTF0",1754473728785,0.5631278,114110.0,114100.0,0.1752888]
["bitfinex-derivatives","BTCF0:USTF0",1754473728988,0.1752888,114100.0,114090.0,0.3067615]
["bitfinex-derivatives","BTCF0:USTF0",1754473730678,0.1772888,114100.0,114090.0,0.3067615]
["bitfinex-derivatives","BTCF0:USTF0",1754473732186,0.1792888,114100.0,114090.0,0.3067615]
["bitfinex-derivatives","BTCF0:USTF0",1754473732896,0.1792888,114100.0,114090.0,0.5696615]
["bitfinex-derivatives","BTCF0:USTF0",1754473733592,0.63568711,114100.0,114090.0,0.4820133]
["bitfinex-derivatives","BTCF0:USTF0",1754473734096,0.63568711,114100.0,114090.0,0.2629]
["bitfinex-derivatives","BTCF0:USTF0",1754473738796,0.1753043,114090.0,114080.0,0.4820466]
["bitfinex-derivatives","BTCF0:USTF0",1754473739093,0.4755043,114090.0,114080.0,0.4820466]
["bitfinex-derivatives","BTCF0:USTF0",1754473739790,0.4765043,114090.0,114080.0,0.4820466]
["bitfinex-derivatives","BTCF0:USTF0",1754473740602,0.4765043,114090.0,114080.0,0.4382169]
["bitfinex-derivatives","BTCF0:USTF0",1754473746306,0.4765043,114090.0,114080.0,0.89461521]
["bitfinex-derivatives","BTCF0:USTF0",1754473749299,0.001,114090.0,114080.0,0.89461521]
["bitfinex-derivatives","BTCF0:USTF0",1754473749503,0.001,114090.0,114080.0,1.19477521]
["bitfinex-derivatives","BTCF0:USTF0",1754473749805,0.1763049,114090.0,114080.0,0.7383769]
["bitfinex-derivatives","BTCF0:USTF0",1754473750208,0.1763049,114090.0,114080.0,1.19477521]
["bitfinex-derivatives","BTCF0:USTF0",1754473751714,0.1753049,114090.0,114080.0,1.19477521]
["bitfinex-derivatives","BTCF0:USTF0",1754473752513,0.1763049,114090.0,114080.0,1.19577521]
["bitfinex-derivatives","BTCF0:USTF0",1754473753012,0.1763049,114090.0,114080.0,1.19477521]
["bitfinex-derivatives","BTCF0:USTF0",1754473764910,0.1753049,114090.0,114080.0,1.19477521]
["bitfinex-derivatives","BTCF0:USTF0",1754473765209,0.1753049,114090.0,114080.0,1.19577521]
["bitfinex-derivatives","BTCF0:USTF0",1754473765506,1.806774,114100.0,114090.0,0.1753049]
["bitfinex-derivatives","BTCF0:USTF0",1754473765705,1.806774,114100.0,114090.0,0.63170321]
["bitfinex-derivatives","BTCF0:USTF0",1754473765907,0.1753002,114100.0,114090.0,0.63170321]
["bitfinex-derivatives","BTCF0:USTF0",1754473766219,0.1752895,114100.0,114090.0,0.76317431]
["bitfinex-derivatives","BTCF0:USTF0",1754473766420,1.5,114100.0,114090.0,0.76317431]
["bitfinex-derivatives","BTCF0:USTF0",1754473766818,1.6752895,114100.0,114090.0,0.76317431]
["bitfinex-derivatives","BTCF0:USTF0",1754473767220,1.6762895,114100.0,114090.0,0.76317431]
["bitfinex-derivatives","BTCF0:USTF0",1754473770022,1.6762896,114100.0,114090.0,0.76317431]
["bitfinex-derivatives","BTCF0:USTF0",1754473771525,1.6762896,114100.0,114090.0,1.02607431]
["bitfinex-derivatives","BTCF0:USTF0",1754473777128,1.6762896,114100.0,114090.0,0.98224951]
["bitfinex-derivatives","BTCF0:USTF0",1754473777325,1.6762896,114100.0,114090.0,1.28236951]
["bitfinex-derivatives","BTCF0:USTF0",1754473778624,1.6762896,114100.0,114090.0,0.8259712]
["bitfinex-derivatives","BTCF0:USTF0",1754473778929,1.6762896,114100.0,114090.0,1.28236951]
["bitfinex-derivatives","BTCF0:USTF0",1754473781932,1.6762896,114100.0,114090.0,0.8259712]
["bitfinex-derivatives","BTCF0:USTF0",1754473782633,1.6762896,114100.0,114090.0,1.28236951]
["bitfinex-derivatives","BTCF0:USTF0",1754473783136,1.6762896,114100.0,114090.0,0.98224951]
["bitfinex-derivatives","BTCF0:USTF0",1754473786036,1.6762896,114100.0,114090.0,0.5258512]
["bitfinex-derivatives","BTCF0:USTF0",1754473800148,1.6762896,114100.0,114090.0,0.98224951]
["bitfinex-derivatives","BTCF0:USTF0",1754473800749,2.08726462,114100.0,114090.0,0.93682622]
["bitfinex-derivatives","BTCF0:USTF0",1754473803550,0.1762896,114100.0,114090.0,0.93682622]
["bitfinex-derivatives","BTCF0:USTF0",1754473803753,0.4763296,114100.0,114090.0,1.34780124]
["bitfinex-derivatives","BTCF0:USTF0",1754473804654,0.001,114100.0,114090.0,1.34780124]
["bitfinex-derivatives","BTCF0:USTF0",1754473804853,0.47633,114100.0,114090.0,1.34780124]
["bitfinex-derivatives","BTCF0:USTF0",1754473805156,0.001,114100.0,114090.0,1.34780124]
["bitfinex-derivatives","BTCF0:USTF0",1754473805357,0.5629668,114110.0,114100.0,0.17529]
["bitfinex-derivatives","BTCF0:USTF0",1754473805658,0.2629268,114110.0,114100.0,0.58626502]
["bitfinex-derivatives","BTCF0:USTF0",1754473805957,0.5629668,114110.0,114100.0,0.58626502]
["bitfinex-derivatives","BTCF0:USTF0",1754473806255,0.2629268,114110.0,114100.0,0.58626502]
["bitfinex-derivatives","BTCF0:USTF0",1754473806455,0.5629268,114110.0,114100.0,0.58626502]
["bitfinex-derivatives","BTCF0:USTF0",1754473806854,0.5629268,114110.0,114100.0,0.84916502]
["bitfinex-derivatives","BTCF0:USTF0",1754473808051,0.5639268,114110.0,114100.0,0.84916502]
["bitfinex-derivatives","BTCF0:USTF0",1754473808655,0.5639268,114110.0,114100.0,0.80340929]
["bitfinex-derivatives","BTCF0:USTF0",1754473808852,0.5629268,114110.0,114100.0,0.80340929]
["bitfinex-derivatives","BTCF0:USTF0",1754473809051,0.5649268,114110.0,114100.0,0.80340929]
["bitfinex-derivatives","BTCF0:USTF0",1754473809451,0.5669268,114110.0,114100.0,0.80340929]
["bitfinex-derivatives","BTCF0:USTF0",1754473809652,0.004,114110.0,114100.0,0.80340929]
["bitfinex-derivatives","BTCF0:USTF0",1754473809958,0.004,114110.0,114100.0,1.10340929]
["bitfinex-derivatives","BTCF0:USTF0",1754473810255,0.002,114110.0,114100.0,1.21284344]
["bitfinex-derivatives","BTCF0:USTF0",1754473810454,2.0190819,114120.0,114110.0,0.175275]
["bitfinex-derivatives","BTCF0:USTF0",1754473810657,2.0190819,114120.0,114110.0,0.54049429]
["bitfinex-derivatives","BTCF0:USTF0",1754473810957,1.9752664,114120.0,114110.0,0.54049429]
["bitfinex-derivatives","BTCF0:USTF0",1754473811354,1.5,114120.0,114110.0,0.54049429]
["bitfinex-derivatives","BTCF0:USTF0",1754473811560,1.6752596,114120.0,114110.0,0.54049429]
["bitfinex-derivatives","BTCF0:USTF0",1754473812261,1.6752596,114120.0,114110.0,0.64992844]
["bitfinex-derivatives","BTCF0:USTF0",1754473813461,1.6762596,114120.0,114110.0,0.54049429]
["bitfinex-derivatives","BTCF0:USTF0",1754473814060,1.501,114120.0,114110.0,0.54049429]
["bitfinex-derivatives","BTCF0:USTF0",1754473814260,1.6762596,114120.0,114110.0,0.54149429]
["bitfinex-derivatives","BTCF0:USTF0",1754473814852,1.501,114120.0,114110.0,0.54149429]
["bitfinex-derivatives","BTCF0:USTF0",1754473815053,1.5,114120.0,114110.0,0.54149429]
["bitfinex-derivatives","BTCF0:USTF0",1754473815356,1.6752596,114120.0,114110.0,0.54149429]
["bitfinex-derivatives","BTCF0:USTF0",1754473815750,1.6752596,114120.0,114110.0,0.175275]
["bitfinex-derivatives","BTCF0:USTF0",1754473815956,1.6752596,114120.0,114110.0,0.54049429]
["bitfinex-derivatives","BTCF0:USTF0",1754473816460,1.6752596,114120.0,114110.0,0.54149429]
["bitfinex-derivatives","BTCF0:USTF0",1754473816665,1.5,114120.0,114110.0,0.54149429]
["bitfinex-derivatives","BTCF0:USTF0",1754473816961,1.6752596,114120.0,114110.0,0.54149429]
["bitfinex-derivatives","BTCF0:USTF0",1754473817161,1.5,114120.0,114110.0,0.54149429]
["bitfinex-derivatives","BTCF0:USTF0",1754473817359,1.6752596,114120.0,114110.0,0.54149429]
["bitfinex-derivatives","BTCF0:USTF0",1754473818159,1.5,114120.0,114110.0,0.54149429]
["bitfinex-derivatives","BTCF0:USTF0",1754473819068,1.6752596,114120.0,114110.0,0.54149429]
["bitfinex-derivatives","BTCF0:USTF0",1754473819465,1.6752596,114120.0,114110.0,0.54049429]
["bitfinex-derivatives","BTCF0:USTF0",1754473819665,1.6752596,114120.0,114110.0,0.54149429]
["bitfinex-derivatives","BTCF0:USTF0",1754473820056,1.6752596,114120.0,114110.0,0.54049429]
["bitfinex-derivatives","BTCF0:USTF0",1754473820256,1.6752596,114120.0,114110.0,0.176275]
["bitfinex-derivatives","BTCF0:USTF0",1754473820462,1.6752596,114120.0,114110.0,0.54149429]
["bitfinex-derivatives","BTCF0:USTF0",1754473820665,1.6752596,114120.0,114110.0,0.54049429]
["bitfinex-derivatives","BTCF0:USTF0",1754473821355,1.6762596,114120.0,114110.0,0.54049429]
["bitfinex-derivatives","BTCF0:USTF0",1754473821766,1.6762596,114120.0,114110.0,0.80339429]
["bitfinex-derivatives","BTCF0:USTF0",1754473822167,0.001,114120.0,114110.0,0.80339429]
["bitfinex-derivatives","BTCF0:USTF0",1754473824064,2.062882,114130.0,114120.0,0.1752597]
["bitfinex-derivatives","BTCF0:USTF0",1754473824263,2.062882,114130.0,114120.0,0.54047899]
["bitfinex-derivatives","BTCF0:USTF0",1754473825066,2.063882,114130.0,114120.0,0.54047899]
["bitfinex-derivatives","BTCF0:USTF0",1754473825265,1.9762842,114130.0,114120.0,0.54047899]
["bitfinex-derivatives","BTCF0:USTF0",1754473827570,1.9762842,114130.0,114120.0,0.80337899]
["bitfinex-derivatives","BTCF0:USTF0",1754473829355,1.9762842,114130.0,114120.0,0.4381597]
["bitfinex-derivatives","BTCF0:USTF0",1754473830671,1.9762842,114130.0,114120.0,0.84891229]
["bitfinex-derivatives","BTCF0:USTF0",1754473832672,1.9762842,114130.0,114120.0,1.25966488]
["bitfinex-derivatives","BTCF0:USTF0",1754473832870,1.9762842,114130.0,114120.0,0.84891229]
["bitfinex-derivatives","BTCF0:USTF0",1754473833773,1.9762842,114130.0,114120.0,1.25966488]
["bitfinex-derivatives","BTCF0:USTF0",1754473834076,0.001,114130.0,114120.0,1.55962488]
["bitfinex-derivatives","BTCF0:USTF0",1754473836172,2.0318278,114140.0,114130.0,0.1752442]
["bitfinex-derivatives","BTCF0:USTF0",1754473836470,2.0318278,114140.0,114130.0,0.84889679]
["bitfinex-derivatives","BTCF0:USTF0",1754473837369,1.9880205,114140.0,114130.0,0.84889679]
["bitfinex-derivatives","BTCF0:USTF0",1754473837568,1.9890205,114140.0,114130.0,0.84889679]
["bitfinex-derivatives","BTCF0:USTF0",1754473839375,1.9890205,114140.0,114130.0,0.91857876]
["bitfinex-derivatives","BTCF0:USTF0",1754473843875,2.39977309,114140.0,114130.0,0.50782617]
["bitfinex-derivatives","BTCF0:USTF0",1754473844074,2.39977309,114140.0,114130.0,0.91857876]
["bitfinex-derivatives","BTCF0:USTF0",1754473853680,2.39977309,114140.0,114130.0,0.91857876]
["bitfinex-derivatives","BTCF0:USTF0",1754473855886,2.39977309,114140.0,114130.0,0.2629]
["bitfinex-derivatives","BTCF0:USTF0",1754473857177,0.1752443,114130.0,114120.0,0.93653039]
["bitfinex-derivatives","BTCF0:USTF0",1754473857382,0.58599689,114130.0,114120.0,0.93653039]
["bitfinex-derivatives","BTCF0:USTF0",1754473858686,0.58599689,114130.0,114120.0,0.93753039]
["bitfinex-derivatives","BTCF0:USTF0",1754473858886,0.58599689,114130.0,114120.0,0.84990119]
["bitfinex-derivatives","BTCF0:USTF0",1754473859385,0.58599689,114130.0,114120.0,0.4391486]
["bitfinex-derivatives","BTCF0:USTF0",1754473860086,0.58599689,114130.0,114120.0,0.84990119]
["bitfinex-derivatives","BTCF0:USTF0",1754473860384,0.58599689,114130.0,114120.0,0.4391486]
["bitfinex-derivatives","BTCF0:USTF0",1754473861489,0.58599689,114130.0,114120.0,0.84990119]
["bitfinex-derivatives","BTCF0:USTF0",1754473861886,0.1752443,114130.0,114120.0,0.84990119]
["bitfinex-derivatives","BTCF0:USTF0",1754473862086,0.58599689,114130.0,114120.0,0.84990119]
["bitfinex-derivatives","BTCF0:USTF0",1754473864796,0.58599689,114130.0,114120.0,0.2639]
["bitfinex-derivatives","BTCF0:USTF0",1754473868983,0.58599689,114130.0,114120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754473870595,0.58999689,114130.0,114120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754473872401,0.1752594,114120.0,114110.0,0.93656349]
["bitfinex-derivatives","BTCF0:USTF0",1754473872599,0.88597199,114120.0,114110.0,0.93656349]
["bitfinex-derivatives","BTCF0:USTF0",1754473873598,0.88897199,114120.0,114110.0,0.93656349]
["bitfinex-derivatives","BTCF0:USTF0",1754473873795,0.89197199,114120.0,114110.0,0.93656349]
["bitfinex-derivatives","BTCF0:USTF0",1754473878000,0.89197199,114120.0,114110.0,0.4819924]
["bitfinex-derivatives","BTCF0:USTF0",1754473878201,0.89197199,114120.0,114110.0,0.89274499]
["bitfinex-derivatives","BTCF0:USTF0",1754473880707,0.4812194,114120.0,114110.0,0.89274499]
["bitfinex-derivatives","BTCF0:USTF0",1754473880911,0.89197199,114120.0,114110.0,0.89274499]
["bitfinex-derivatives","BTCF0:USTF0",1754473889615,0.89197199,114120.0,114110.0,0.4819924]
["bitfinex-derivatives","BTCF0:USTF0",1754473889914,0.89197199,114120.0,114110.0,0.89274499]
["bitfinex-derivatives","BTCF0:USTF0",1754473897120,0.4812194,114120.0,114110.0,0.89274499]
["bitfinex-derivatives","BTCF0:USTF0",1754473897316,0.006,114120.0,114110.0,1.30349758]
["bitfinex-derivatives","BTCF0:USTF0",1754473898021,0.006,114120.0,114110.0,0.89274499]
["bitfinex-derivatives","BTCF0:USTF0",1754473898520,0.006,114120.0,114110.0,0.62984499]
["bitfinex-derivatives","BTCF0:USTF0",1754473902327,0.1812596,114120.0,114110.0,0.62984499]
["bitfinex-derivatives","BTCF0:USTF0",1754473904528,0.1812596,114120.0,114110.0,0.89274499]
["bitfinex-derivatives","BTCF0:USTF0",1754473905520,0.006,114120.0,114110.0,0.89274499]
["bitfinex-derivatives","BTCF0:USTF0",1754473906020,0.1812596,114120.0,114110.0,0.89274499]
["bitfinex-derivatives","BTCF0:USTF0",1754473909030,0.1812596,114120.0,114110.0,0.4819924]
["bitfinex-derivatives","BTCF0:USTF0",1754473909233,0.1812596,114120.0,114110.0,0.89274499]
["bitfinex-derivatives","BTCF0:USTF0",1754473918138,0.1812596,114120.0,114110.0,0.4819924]
["bitfinex-derivatives","BTCF0:USTF0",1754473918434,0.1812596,114120.0,114110.0,1.19262499]
["bitfinex-derivatives","BTCF0:USTF0",1754473922740,0.1812596,114120.0,114110.0,0.7818724]
["bitfinex-derivatives","BTCF0:USTF0",1754473922940,0.1812596,114120.0,114110.0,1.19262499]
["bitfinex-derivatives","BTCF0:USTF0",1754473929644,0.1752596,114120.0,114110.0,1.19262499]
["bitfinex-derivatives","BTCF0:USTF0",1754473929844,0.1762596,114120.0,114110.0,1.19262499]
["bitfinex-derivatives","BTCF0:USTF0",1754473949250,0.001,114120.0,114110.0,1.19262499]
["bitfinex-derivatives","BTCF0:USTF0",1754473949855,0.001,114120.0,114110.0,1.60337758]
["bitfinex-derivatives","BTCF0:USTF0",1754473950054,0.001,114120.0,114110.0,1.19262499]
["bitfinex-derivatives","BTCF0:USTF0",1754473953853,0.1762596,114120.0,114110.0,1.19262499]
["bitfinex-derivatives","BTCF0:USTF0",1754473954054,0.1762596,114120.0,114110.0,1.19254499]
["bitfinex-derivatives","BTCF0:USTF0",1754473964559,0.001,114120.0,114110.0,1.19254499]
["bitfinex-derivatives","BTCF0:USTF0",1754473964760,0.1762595,114120.0,114110.0,1.19254499]
["bitfinex-derivatives","BTCF0:USTF0",1754473965767,0.1752595,114120.0,114110.0,1.19254499]
["bitfinex-derivatives","BTCF0:USTF0",1754473966065,0.1752595,114120.0,114110.0,1.19354499]
["bitfinex-derivatives","BTCF0:USTF0",1754473966668,0.1762595,114120.0,114110.0,1.19254499]
["bitfinex-derivatives","BTCF0:USTF0",1754473969871,0.001,114120.0,114110.0,1.19254499]
["bitfinex-derivatives","BTCF0:USTF0",1754473970169,0.1762596,114120.0,114110.0,1.19254499]
["bitfinex-derivatives","BTCF0:USTF0",1754473972772,0.001,114120.0,114110.0,1.19254499]
["bitfinex-derivatives","BTCF0:USTF0",1754473975075,0.1762595,114120.0,114110.0,1.19254499]
["bitfinex-derivatives","BTCF0:USTF0",1754473976874,0.001,114120.0,114110.0,1.19254499]
["bitfinex-derivatives","BTCF0:USTF0",1754473980381,0.1762596,114120.0,114110.0,1.19254499]
["bitfinex-derivatives","BTCF0:USTF0",1754473980790,0.001,114120.0,114110.0,1.19254499]
["bitfinex-derivatives","BTCF0:USTF0",1754473984187,0.1762596,114120.0,114110.0,1.19254499]
["bitfinex-derivatives","BTCF0:USTF0",1754473988989,0.001,114120.0,114110.0,1.19254499]
["bitfinex-derivatives","BTCF0:USTF0",1754473989190,0.1762596,114120.0,114110.0,1.19254499]
["bitfinex-derivatives","BTCF0:USTF0",1754473990292,0.1762596,114120.0,114110.0,1.19354499]
["bitfinex-derivatives","BTCF0:USTF0",1754473990890,0.1752596,114120.0,114110.0,1.19354499]
["bitfinex-derivatives","BTCF0:USTF0",1754473993193,0.2628811,114130.0,114120.0,0.1752596]
["bitfinex-derivatives","BTCF0:USTF0",1754473993401,1.5566354,114140.0,114130.0,0.1752443]
["bitfinex-derivatives","BTCF0:USTF0",1754473993402,1.8194982,114140.0,114130.0,0.1752443]
["bitfinex-derivatives","BTCF0:USTF0",1754473993693,1.7318778,114140.0,114130.0,0.58599689]
["bitfinex-derivatives","BTCF0:USTF0",1754473993883,1.5128272,114140.0,114130.0,0.58599689]
["bitfinex-derivatives","BTCF0:USTF0",1754473994086,1.5128272,114140.0,114130.0,0.88563689]
["bitfinex-derivatives","BTCF0:USTF0",1754473995493,1.5128272,114140.0,114130.0,0.95448481]
["bitfinex-derivatives","BTCF0:USTF0",1754473995897,1.6880561,114140.0,114130.0,0.95448481]
["bitfinex-derivatives","BTCF0:USTF0",1754473996086,1.6900561,114140.0,114130.0,0.95448481]
["bitfinex-derivatives","BTCF0:USTF0",1754473996592,1.6880561,114140.0,114130.0,0.95448481]
["bitfinex-derivatives","BTCF0:USTF0",1754473997093,1.5128272,114140.0,114130.0,0.95448481]
["bitfinex-derivatives","BTCF0:USTF0",1754473997700,1.5138272,114140.0,114130.0,0.95448481]
["bitfinex-derivatives","BTCF0:USTF0",1754473998796,1.689056,114140.0,114130.0,0.95448481]
["bitfinex-derivatives","BTCF0:USTF0",1754473999095,1.689056,114140.0,114130.0,1.21738481]
["bitfinex-derivatives","BTCF0:USTF0",1754474001500,1.689056,114140.0,114130.0,0.91774481]
["bitfinex-derivatives","BTCF0:USTF0",1754474001702,2.09980859,114140.0,114130.0,0.50699222]
["bitfinex-derivatives","BTCF0:USTF0",1754474001893,2.39940859,114140.0,114130.0,0.91774481]
["bitfinex-derivatives","BTCF0:USTF0",1754474007305,2.39940859,114140.0,114130.0,0.50699222]
["bitfinex-derivatives","BTCF0:USTF0",1754474007505,2.39940859,114140.0,114130.0,0.91774481]
["bitfinex-derivatives","BTCF0:USTF0",1754474008604,1.988656,114140.0,114130.0,0.91774481]
["bitfinex-derivatives","BTCF0:USTF0",1754474008806,2.39940859,114140.0,114130.0,0.50699222]
["bitfinex-derivatives","BTCF0:USTF0",1754474009008,2.39940859,114140.0,114130.0,0.91774481]
["bitfinex-derivatives","BTCF0:USTF0",1754474010006,1.988656,114140.0,114130.0,0.91774481]
["bitfinex-derivatives","BTCF0:USTF0",1754474016010,1.689056,114140.0,114130.0,0.91774481]
["bitfinex-derivatives","BTCF0:USTF0",1754474016211,1.988616,114140.0,114130.0,0.91774481]
["bitfinex-derivatives","BTCF0:USTF0",1754474025624,1.988576,114140.0,114130.0,0.91774481]
["bitfinex-derivatives","BTCF0:USTF0",1754474028520,1.5138272,114140.0,114130.0,0.91774481]
["bitfinex-derivatives","BTCF0:USTF0",1754474028724,0.001,114140.0,114130.0,1.3284974]
["bitfinex-derivatives","BTCF0:USTF0",1754474029128,0.001,114140.0,114130.0,1.43793155]
["bitfinex-derivatives","BTCF0:USTF0",1754474031826,0.001,114140.0,114130.0,1.3284974]
["bitfinex-derivatives","BTCF0:USTF0",1754474032729,0.001,114140.0,114130.0,1.33836225]
["bitfinex-derivatives","BTCF0:USTF0",1754474033529,0.1751774,114180.0,114150.0,0.0438034]
["bitfinex-derivatives","BTCF0:USTF0",1754474033727,0.1751676,114180.0,114170.0,1.02224818]
["bitfinex-derivatives","BTCF0:USTF0",1754474034035,0.4308119,114190.0,114170.0,0.89086088]
["bitfinex-derivatives","BTCF0:USTF0",1754474034036,0.6059753,114190.0,114170.0,0.89086088]
["bitfinex-derivatives","BTCF0:USTF0",1754474034230,0.62888835,114190.0,114180.0,0.51108779]
["bitfinex-derivatives","BTCF0:USTF0",1754474034731,1.04932835,114190.0,114180.0,0.51108779]
["bitfinex-derivatives","BTCF0:USTF0",1754474035430,1.0264153,114190.0,114180.0,0.51108779]
["bitfinex-derivatives","BTCF0:USTF0",1754474036323,1.0324153,114190.0,114180.0,0.51108779]
["bitfinex-derivatives","BTCF0:USTF0",1754474037135,1.0364153,114190.0,114180.0,0.51108779]
["bitfinex-derivatives","BTCF0:USTF0",1754474037432,0.62566271,114190.0,114180.0,0.51108779]
["bitfinex-derivatives","BTCF0:USTF0",1754474037733,0.01968741,114190.0,114180.0,0.92184038]
["bitfinex-derivatives","BTCF0:USTF0",1754474039532,1.51368741,114190.0,114180.0,0.92184038]
["bitfinex-derivatives","BTCF0:USTF0",1754474039733,1.51568741,114190.0,114180.0,0.92184038]
["bitfinex-derivatives","BTCF0:USTF0",1754474040034,1.51568741,114190.0,114180.0,1.22124038]
["bitfinex-derivatives","BTCF0:USTF0",1754474040432,1.50968741,114190.0,114180.0,1.22224038]
["bitfinex-derivatives","BTCF0:USTF0",1754474040633,1.68483961,114190.0,114180.0,0.76541802]
["bitfinex-derivatives","BTCF0:USTF0",1754474041036,1.50968741,114190.0,114180.0,0.76541802]
["bitfinex-derivatives","BTCF0:USTF0",1754474043639,1.50968741,114190.0,114180.0,1.02831802]
["bitfinex-derivatives","BTCF0:USTF0",1754474044739,1.68483961,114190.0,114180.0,1.02831802]
["bitfinex-derivatives","BTCF0:USTF0",1754474045443,1.68483961,114190.0,114180.0,0.6636352]
["bitfinex-derivatives","BTCF0:USTF0",1754474045650,1.68483961,114190.0,114180.0,1.02831802]
["bitfinex-derivatives","BTCF0:USTF0",1754474046148,1.68483961,114190.0,114180.0,0.3642352]
["bitfinex-derivatives","BTCF0:USTF0",1754474047443,1.68583961,114190.0,114180.0,0.3642352]
["bitfinex-derivatives","BTCF0:USTF0",1754474047844,1.68583961,114190.0,114180.0,0.3632352]
["bitfinex-derivatives","BTCF0:USTF0",1754474051144,1.68583961,114190.0,114180.0,0.72791802]
["bitfinex-derivatives","BTCF0:USTF0",1754474059751,0.18583961,114190.0,114180.0,0.72791802]
["bitfinex-derivatives","BTCF0:USTF0",1754474060350,1.68583961,114190.0,114180.0,0.72791802]
["bitfinex-derivatives","BTCF0:USTF0",1754474060753,1.68583961,114190.0,114180.0,0.77355974]
["bitfinex-derivatives","BTCF0:USTF0",1754474061454,1.98511961,114190.0,114180.0,1.18388428]
["bitfinex-derivatives","BTCF0:USTF0",1754474061653,0.48511961,114190.0,114180.0,1.18388428]
["bitfinex-derivatives","BTCF0:USTF0",1754474062148,1.68583961,114190.0,114180.0,1.18388428]
["bitfinex-derivatives","BTCF0:USTF0",1754474062452,1.51068741,114190.0,114180.0,1.18388428]
["bitfinex-derivatives","BTCF0:USTF0",1754474062641,1.51068741,114190.0,114180.0,0.72789903]
["bitfinex-derivatives","BTCF0:USTF0",1754474064251,1.68583941,114190.0,114180.0,0.72789903]
["bitfinex-derivatives","BTCF0:USTF0",1754474065255,1.51068741,114190.0,114180.0,0.72789903]
["bitfinex-derivatives","BTCF0:USTF0",1754474066259,0.001,114190.0,114180.0,0.72789903]
["bitfinex-derivatives","BTCF0:USTF0",1754474067759,0.001,114190.0,114180.0,0.46499903]
["bitfinex-derivatives","BTCF0:USTF0",1754474068161,0.001,114190.0,114180.0,0.49248501]
["bitfinex-derivatives","BTCF0:USTF0",1754474068360,0.001,114190.0,114180.0,0.79248501]
["bitfinex-derivatives","BTCF0:USTF0",1754474068960,0.001,114190.0,114180.0,0.49248501]
["bitfinex-derivatives","BTCF0:USTF0",1754474069258,0.001,114190.0,114180.0,1.23053701]
["bitfinex-derivatives","BTCF0:USTF0",1754474069660,1.5099661,114210.0,114190.0,0.1751458]
["bitfinex-derivatives","BTCF0:USTF0",1754474069860,1.5099661,114210.0,114200.0,0.76461723]
["bitfinex-derivatives","BTCF0:USTF0",1754474071062,0.1751191,114220.0,114200.0,0.78206651]
["bitfinex-derivatives","BTCF0:USTF0",1754474071256,0.1751191,114220.0,114210.0,0.46490643]
["bitfinex-derivatives","BTCF0:USTF0",1754474071662,1.5,114220.0,114210.0,0.46490643]
["bitfinex-derivatives","BTCF0:USTF0",1754474072561,1.675106,114220.0,114210.0,0.46490643]
["bitfinex-derivatives","BTCF0:USTF0",1754474072763,1.676106,114220.0,114210.0,0.46490643]
["bitfinex-derivatives","BTCF0:USTF0",1754474072962,1.501,114220.0,114210.0,0.46490643]
["bitfinex-derivatives","BTCF0:USTF0",1754474073167,1.503,114220.0,114210.0,0.46490643]
["bitfinex-derivatives","BTCF0:USTF0",1754474073767,0.003,114220.0,114210.0,0.72780643]
["bitfinex-derivatives","BTCF0:USTF0",1754474074274,0.003,114220.0,114210.0,0.46490643]
["bitfinex-derivatives","BTCF0:USTF0",1754474074475,0.004,114220.0,114210.0,0.46490643]
["bitfinex-derivatives","BTCF0:USTF0",1754474075467,0.004,114220.0,114210.0,0.53356591]
["bitfinex-derivatives","BTCF0:USTF0",1754474076364,0.004,114220.0,114210.0,0.79646591]
["bitfinex-derivatives","BTCF0:USTF0",1754474077472,0.004,114220.0,114210.0,0.53356591]
["bitfinex-derivatives","BTCF0:USTF0",1754474080572,0.002,114220.0,114210.0,0.53456591]
["bitfinex-derivatives","BTCF0:USTF0",1754474081269,1.81594351,114240.0,114220.0,0.1313242]
["bitfinex-derivatives","BTCF0:USTF0",1754474081466,1.81594351,114240.0,114230.0,0.58951443]
["bitfinex-derivatives","BTCF0:USTF0",1754474081666,1.81594351,114240.0,114230.0,0.53975443]
["bitfinex-derivatives","BTCF0:USTF0",1754474082472,1.81594351,114240.0,114230.0,0.1750906]
["bitfinex-derivatives","BTCF0:USTF0",1754474082776,1.81594351,114240.0,114230.0,0.4749306]
["bitfinex-derivatives","BTCF0:USTF0",1754474084377,1.81594351,114240.0,114230.0,0.1750906]
["bitfinex-derivatives","BTCF0:USTF0",1754474084576,1.81794351,114240.0,114230.0,0.1750906]
["bitfinex-derivatives","BTCF0:USTF0",1754474084878,1.81794351,114240.0,114230.0,0.4379906]
["bitfinex-derivatives","BTCF0:USTF0",1754474085073,1.81994351,114240.0,114230.0,0.4379906]
["bitfinex-derivatives","BTCF0:USTF0",1754474093778,1.81994351,114240.0,114230.0,0.2629]
["bitfinex-derivatives","BTCF0:USTF0",1754474093982,2.18460734,114240.0,114230.0,0.4379908]
["bitfinex-derivatives","BTCF0:USTF0",1754474095085,1.81994351,114240.0,114230.0,0.4379908]
["bitfinex-derivatives","BTCF0:USTF0",1754474097589,2.18460734,114240.0,114230.0,0.4379908]
["bitfinex-derivatives","BTCF0:USTF0",1754474099487,1.81994351,114240.0,114230.0,0.4379908]
["bitfinex-derivatives","BTCF0:USTF0",1754474105192,1.81994351,114240.0,114230.0,0.80265463]
["bitfinex-derivatives","BTCF0:USTF0",1754474106194,1.84282607,114240.0,114230.0,0.4379908]
["bitfinex-derivatives","BTCF0:USTF0",1754474106494,2.14262607,114240.0,114230.0,0.4379908]
["bitfinex-derivatives","BTCF0:USTF0",1754474107899,2.14262607,114240.0,114230.0,0.80265463]
["bitfinex-derivatives","BTCF0:USTF0",1754474108501,2.14262607,114240.0,114230.0,0.4379908]
["bitfinex-derivatives","BTCF0:USTF0",1754474109000,2.14262607,114240.0,114230.0,0.80265463]
["bitfinex-derivatives","BTCF0:USTF0",1754474110701,1.84282607,114240.0,114230.0,0.80265463]
["bitfinex-derivatives","BTCF0:USTF0",1754474110900,2.14254607,114240.0,114230.0,0.80265463]
["bitfinex-derivatives","BTCF0:USTF0",1754474111203,2.11966351,114240.0,114230.0,0.80265463]
["bitfinex-derivatives","BTCF0:USTF0",1754474111404,0.31994351,114240.0,114230.0,0.80265463]
["bitfinex-derivatives","BTCF0:USTF0",1754474111604,0.57597231,114240.0,114230.0,0.80265463]
["bitfinex-derivatives","BTCF0:USTF0",1754474113904,0.59885731,114240.0,114230.0,0.80265463]
["bitfinex-derivatives","BTCF0:USTF0",1754474114702,0.59885731,114240.0,114230.0,0.84797651]
["bitfinex-derivatives","BTCF0:USTF0",1754474116209,0.57597231,114240.0,114230.0,0.84797651]
["bitfinex-derivatives","BTCF0:USTF0",1754474119215,0.53220191,114240.0,114230.0,0.84797651]
["bitfinex-derivatives","BTCF0:USTF0",1754474121213,0.53220191,114240.0,114230.0,0.4379908]
["bitfinex-derivatives","BTCF0:USTF0",1754474121412,0.53220191,114240.0,114230.0,0.84797651]
["bitfinex-derivatives","BTCF0:USTF0",1754474121615,0.53220191,114240.0,114230.0,0.4379908]
["bitfinex-derivatives","BTCF0:USTF0",1754474121810,0.53220191,114240.0,114230.0,0.84797651]
["bitfinex-derivatives","BTCF0:USTF0",1754474122207,0.94218762,114240.0,114230.0,0.4379908]
["bitfinex-derivatives","BTCF0:USTF0",1754474122411,1.35217333,114240.0,114230.0,0.4379908]
["bitfinex-derivatives","BTCF0:USTF0",1754474122611,0.9650571,114240.0,114230.0,0.4379908]
["bitfinex-derivatives","BTCF0:USTF0",1754474123116,1.37504281,114240.0,114230.0,0.2629]
["bitfinex-derivatives","BTCF0:USTF0",1754474123317,1.35217333,114240.0,114230.0,0.2629]
["bitfinex-derivatives","BTCF0:USTF0",1754474123514,1.37504298,114240.0,114230.0,0.2629]
["bitfinex-derivatives","BTCF0:USTF0",1754474124014,1.35217333,114240.0,114230.0,0.2629]
["bitfinex-derivatives","BTCF0:USTF0",1754474124604,0.53220191,114240.0,114230.0,0.2629]
["bitfinex-derivatives","BTCF0:USTF0",1754474124905,1.37191401,114240.0,114230.0,0.2629]
["bitfinex-derivatives","BTCF0:USTF0",1754474125514,1.75940738,114240.0,114230.0,0.2629]
["bitfinex-derivatives","BTCF0:USTF0",1754474125911,1.09477528,114240.0,114230.0,0.2629]
["bitfinex-derivatives","BTCF0:USTF0",1754474126111,1.45940738,114240.0,114230.0,0.2629]
["bitfinex-derivatives","BTCF0:USTF0",1754474126310,0.1751061,114220.0,114210.0,0.50667858]
["bitfinex-derivatives","BTCF0:USTF0",1754474126510,0.8398182,114220.0,114210.0,0.50667858]
["bitfinex-derivatives","BTCF0:USTF0",1754474126918,0.8398182,114220.0,114210.0,0.33155948]
["bitfinex-derivatives","BTCF0:USTF0",1754474127103,0.6647121,114220.0,114200.0,0.2629]
["bitfinex-derivatives","BTCF0:USTF0",1754474127310,0.5397535,114210.0,114200.0,0.4380368]
["bitfinex-derivatives","BTCF0:USTF0",1754474127508,0.1751214,114210.0,114200.0,0.4380368]
["bitfinex-derivatives","BTCF0:USTF0",1754474128215,0.1751214,114210.0,114200.0,0.2639]
["bitfinex-derivatives","BTCF0:USTF0",1754474128517,0.1751214,114210.0,114200.0,0.2659]
["bitfinex-derivatives","BTCF0:USTF0",1754474130217,0.1751214,114210.0,114200.0,0.2649]
["bitfinex-derivatives","BTCF0:USTF0",1754474130430,0.1751214,114210.0,114200.0,0.2659]
["bitfinex-derivatives","BTCF0:USTF0",1754474130819,0.1751214,114210.0,114200.0,0.33561627]
["bitfinex-derivatives","BTCF0:USTF0",1754474131210,0.1751214,114210.0,114200.0,0.51075307]
["bitfinex-derivatives","BTCF0:USTF0",1754474131720,0.1751214,114210.0,114200.0,0.33561627]
["bitfinex-derivatives","BTCF0:USTF0",1754474132920,0.5397535,114210.0,114200.0,0.33561627]
["bitfinex-derivatives","BTCF0:USTF0",1754474133221,0.5397535,114210.0,114200.0,0.51075307]
["bitfinex-derivatives","BTCF0:USTF0",1754474133723,0.1751214,114210.0,114200.0,0.51075307]
["bitfinex-derivatives","BTCF0:USTF0",1754474134021,0.5397535,114210.0,114200.0,0.51075307]
["bitfinex-derivatives","BTCF0:USTF0",1754474134413,0.5397535,114210.0,114200.0,0.33561627]
["bitfinex-derivatives","BTCF0:USTF0",1754474137518,0.5397535,114210.0,114200.0,0.2659]
["bitfinex-derivatives","BTCF0:USTF0",1754474138124,0.5397535,114210.0,114200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754474147233,0.1751214,114210.0,114200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754474147537,0.5397535,114210.0,114200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754474156647,0.99583656,114210.0,114200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754474157442,1.01871492,114210.0,114200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754474158342,1.01871926,114210.0,114200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754474161948,0.1751214,114210.0,114200.0,0.58849428]
["bitfinex-derivatives","BTCF0:USTF0",1754474162148,0.88511898,114210.0,114200.0,0.58849428]
["bitfinex-derivatives","BTCF0:USTF0",1754474162748,0.88511898,114210.0,114200.0,0.41335758]
["bitfinex-derivatives","BTCF0:USTF0",1754474162948,1.29547656,114210.0,114200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754474163753,1.31836808,114210.0,114200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754474164654,0.86238961,114210.0,114200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754474167551,0.49765292,114210.0,114200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754474167754,0.86238961,114210.0,114200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754474178555,0.86238961,114210.0,114170.0,0.2629]
["bitfinex-derivatives","BTCF0:USTF0",1754474178556,0.1751673,114180.0,114170.0,0.2629]
["bitfinex-derivatives","BTCF0:USTF0",1754474178762,0.1751826,114170.0,114160.0,0.2189833]
["bitfinex-derivatives","BTCF0:USTF0",1754474179159,0.1751826,114170.0,114160.0,0.32841745]
["bitfinex-derivatives","BTCF0:USTF0",1754474179562,0.1711826,114170.0,114160.0,0.32841745]
["bitfinex-derivatives","BTCF0:USTF0",1754474179763,0.1651826,114170.0,114160.0,0.32841745]
["bitfinex-derivatives","BTCF0:USTF0",1754474180060,0.1651826,114170.0,114160.0,0.69315414]
["bitfinex-derivatives","BTCF0:USTF0",1754474180360,0.1651826,114170.0,114160.0,0.70615414]
["bitfinex-derivatives","BTCF0:USTF0",1754474180761,0.4310649,114180.0,114170.0,0.1751826]
["bitfinex-derivatives","BTCF0:USTF0",1754474180762,0.6062045,114180.0,114170.0,0.1751826]
["bitfinex-derivatives","BTCF0:USTF0",1754474180962,0.6062045,114180.0,114170.0,0.53991929]
["bitfinex-derivatives","BTCF0:USTF0",1754474181960,0.6062045,114180.0,114170.0,0.1751826]
["bitfinex-derivatives","BTCF0:USTF0",1754474182260,0.61552182,114180.0,114170.0,0.1751826]
["bitfinex-derivatives","BTCF0:USTF0",1754474182458,0.61552182,114180.0,114170.0,0.4380826]
["bitfinex-derivatives","BTCF0:USTF0",1754474182760,0.61552182,114180.0,114170.0,0.4400826]
["bitfinex-derivatives","BTCF0:USTF0",1754474182962,0.61552182,114180.0,114170.0,0.50877327]
["bitfinex-derivatives","BTCF0:USTF0",1754474183158,0.61552182,114180.0,114170.0,0.51077327]
["bitfinex-derivatives","BTCF0:USTF0",1754474196671,1.02597996,114180.0,114170.0,0.92123141]
["bitfinex-derivatives","BTCF0:USTF0",1754474202279,0.22829142,114180.0,114170.0,0.92123141]
["bitfinex-derivatives","BTCF0:USTF0",1754474204681,0.22829142,114180.0,114170.0,0.8755783]
["bitfinex-derivatives","BTCF0:USTF0",1754474206181,0.22829142,114180.0,114170.0,0.6126783]
["bitfinex-derivatives","BTCF0:USTF0",1754474212278,0.22829142,114180.0,114170.0,0.8755783]
["bitfinex-derivatives","BTCF0:USTF0",1754474213080,0.22829142,114180.0,114170.0,0.51077327]
["bitfinex-derivatives","BTCF0:USTF0",1754474213484,0.59309645,114180.0,114170.0,0.51077327]
["bitfinex-derivatives","BTCF0:USTF0",1754474220394,0.22829142,114180.0,114170.0,0.51077327]
["bitfinex-derivatives","BTCF0:USTF0",1754474220695,0.59309645,114180.0,114170.0,0.51077327]
["bitfinex-derivatives","BTCF0:USTF0",1754474221095,0.59309645,114180.0,114170.0,0.33559067]
["bitfinex-derivatives","BTCF0:USTF0",1754474223896,0.59309645,114180.0,114170.0,0.07269067]
["bitfinex-derivatives","BTCF0:USTF0",1754474224090,0.59309645,114180.0,114170.0,0.24787327]
["bitfinex-derivatives","BTCF0:USTF0",1754474224595,0.59309645,114180.0,114170.0,0.07269067]
["bitfinex-derivatives","BTCF0:USTF0",1754474225396,0.59309645,114180.0,114170.0,0.24787327]
["bitfinex-derivatives","BTCF0:USTF0",1754474225797,0.59309645,114180.0,114170.0,0.07269067]
["bitfinex-derivatives","BTCF0:USTF0",1754474226296,0.59309645,114180.0,114170.0,0.24787327]
["bitfinex-derivatives","BTCF0:USTF0",1754474226692,0.63879102,114180.0,114170.0,0.24787327]
["bitfinex-derivatives","BTCF0:USTF0",1754474226898,0.63879102,114180.0,114170.0,0.07269067]
["bitfinex-derivatives","BTCF0:USTF0",1754474231300,1.04929062,114180.0,114170.0,0.07269067]
["bitfinex-derivatives","BTCF0:USTF0",1754474231503,0.63879102,114180.0,114170.0,0.07269067]
["bitfinex-derivatives","BTCF0:USTF0",1754474231895,0.22829142,114180.0,114170.0,0.07269067]
["bitfinex-derivatives","BTCF0:USTF0",1754474232096,0.63879102,114180.0,114170.0,0.07269067]
["bitfinex-derivatives","BTCF0:USTF0",1754474240198,1.04929062,114180.0,114170.0,0.07269067]
["bitfinex-derivatives","BTCF0:USTF0",1754474240502,0.63879102,114180.0,114170.0,0.07269067]
["bitfinex-derivatives","BTCF0:USTF0",1754474246308,1.04929062,114180.0,114170.0,0.07269067]
["bitfinex-derivatives","BTCF0:USTF0",1754474247409,1.04929062,114180.0,114170.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754474252013,1.04929062,114180.0,114170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754474253009,0.1751825,114170.0,114160.0,0.96351051]
["bitfinex-derivatives","BTCF0:USTF0",1754474253216,0.8852021,114170.0,114160.0,0.96351051]
["bitfinex-derivatives","BTCF0:USTF0",1754474254617,0.8882021,114170.0,114160.0,0.96351051]
["bitfinex-derivatives","BTCF0:USTF0",1754474255018,0.8882021,114170.0,114160.0,0.91971121]
["bitfinex-derivatives","BTCF0:USTF0",1754474257820,0.8882021,114170.0,114160.0,0.74451371]
["bitfinex-derivatives","BTCF0:USTF0",1754474258019,0.8882021,114170.0,114160.0,0.91971151]
["bitfinex-derivatives","BTCF0:USTF0",1754474258520,0.8882021,114170.0,114160.0,0.74451371]
["bitfinex-derivatives","BTCF0:USTF0",1754474259721,0.8882021,114170.0,114160.0,0.33401411]
["bitfinex-derivatives","BTCF0:USTF0",1754474260219,0.1752131,114150.0,114140.0,1.16596492]
["bitfinex-derivatives","BTCF0:USTF0",1754474260420,0.5857127,114150.0,114140.0,0.99074622]
["bitfinex-derivatives","BTCF0:USTF0",1754474260621,0.5857127,114150.0,114140.0,0.01786662]
["bitfinex-derivatives","BTCF0:USTF0",1754474260812,0.8851927,114150.0,114140.0,0.01786662]
["bitfinex-derivatives","BTCF0:USTF0",1754474261010,0.1752285,114140.0,114130.0,0.5857291]
["bitfinex-derivatives","BTCF0:USTF0",1754474263415,0.18441155,114140.0,114130.0,0.5857291]
["bitfinex-derivatives","BTCF0:USTF0",1754474263914,0.18541155,114140.0,114130.0,0.65739458]
["bitfinex-derivatives","BTCF0:USTF0",1754474264123,0.18741155,114140.0,114130.0,0.24689498]
["bitfinex-derivatives","BTCF0:USTF0",1754474264422,0.18741155,114140.0,114130.0,0.65739458]
["bitfinex-derivatives","BTCF0:USTF0",1754474265421,0.59791115,114140.0,114130.0,0.95691458]
["bitfinex-derivatives","BTCF0:USTF0",1754474266124,0.18741155,114140.0,114130.0,0.95691458]
["bitfinex-derivatives","BTCF0:USTF0",1754474270327,0.01218305,114140.0,114130.0,0.95691458]
["bitfinex-derivatives","BTCF0:USTF0",1754474271039,0.18741165,114140.0,114130.0,0.95691458]
["bitfinex-derivatives","BTCF0:USTF0",1754474272137,0.01218305,114140.0,114130.0,0.95691458]
["bitfinex-derivatives","BTCF0:USTF0",1754474272438,0.18741165,114140.0,114130.0,0.95691458]
["bitfinex-derivatives","BTCF0:USTF0",1754474276134,0.01218305,114140.0,114130.0,0.95691458]
["bitfinex-derivatives","BTCF0:USTF0",1754474277034,0.18741175,114140.0,114130.0,0.95691458]
["bitfinex-derivatives","BTCF0:USTF0",1754474277534,0.01218305,114140.0,114130.0,0.95691458]
["bitfinex-derivatives","BTCF0:USTF0",1754474279331,0.003,114140.0,114130.0,0.95691458]
["bitfinex-derivatives","BTCF0:USTF0",1754474279631,0.00897492,114160.0,114150.0,0.1752134]
["bitfinex-derivatives","BTCF0:USTF0",1754474279839,0.21897,114180.0,114170.0,0.1751827]
["bitfinex-derivatives","BTCF0:USTF0",1754474280041,2.1732435,114190.0,114180.0,0.1751673]
["bitfinex-derivatives","BTCF0:USTF0",1754474280238,2.4727635,114190.0,114180.0,0.5856669]
["bitfinex-derivatives","BTCF0:USTF0",1754474280443,1.7627439,114190.0,114180.0,0.5856669]
["bitfinex-derivatives","BTCF0:USTF0",1754474280636,2.0622639,114190.0,114180.0,0.53990018]
["bitfinex-derivatives","BTCF0:USTF0",1754474281135,2.0622639,114190.0,114180.0,0.1751673]
["bitfinex-derivatives","BTCF0:USTF0",1754474281640,2.0662639,114190.0,114180.0,0.1751673]
["bitfinex-derivatives","BTCF0:USTF0",1754474282235,2.0712639,114190.0,114180.0,0.1751673]
["bitfinex-derivatives","BTCF0:USTF0",1754474282936,2.0662639,114190.0,114180.0,0.1751673]
["bitfinex-derivatives","BTCF0:USTF0",1754474283136,2.0692639,114190.0,114180.0,0.1751673]
["bitfinex-derivatives","BTCF0:USTF0",1754474283743,2.07839015,114190.0,114180.0,0.1751673]
["bitfinex-derivatives","BTCF0:USTF0",1754474283940,1.77887015,114190.0,114180.0,0.1751673]
["bitfinex-derivatives","BTCF0:USTF0",1754474284141,2.07835015,114190.0,114180.0,0.1751673]
["bitfinex-derivatives","BTCF0:USTF0",1754474288143,2.44308303,114190.0,114180.0,0.1751673]
["bitfinex-derivatives","BTCF0:USTF0",1754474290243,2.14360303,114190.0,114180.0,0.1751673]
["bitfinex-derivatives","BTCF0:USTF0",1754474290746,2.44308303,114190.0,114180.0,0.1751673]
["bitfinex-derivatives","BTCF0:USTF0",1754474294748,2.14360303,114190.0,114180.0,0.1751673]
["bitfinex-derivatives","BTCF0:USTF0",1754474294944,2.44304303,114190.0,114180.0,0.1751673]
["bitfinex-derivatives","BTCF0:USTF0",1754474300448,2.48683443,114190.0,114180.0,0.1751676]
["bitfinex-derivatives","BTCF0:USTF0",1754474301454,0.1751676,114180.0,114170.0,0.2189619]
["bitfinex-derivatives","BTCF0:USTF0",1754474301648,0.53990048,114180.0,114170.0,0.1751696]
["bitfinex-derivatives","BTCF0:USTF0",1754474302756,0.99620838,114180.0,114170.0,0.1751696]
["bitfinex-derivatives","BTCF0:USTF0",1754474303155,0.99820838,114180.0,114170.0,0.1751696]
["bitfinex-derivatives","BTCF0:USTF0",1754474305064,0.58768799,114180.0,114170.0,0.1751696]
["bitfinex-derivatives","BTCF0:USTF0",1754474305957,1.00020838,114180.0,114170.0,0.1751696]
["bitfinex-derivatives","BTCF0:USTF0",1754474307161,0.58968799,114180.0,114170.0,0.1751696]
["bitfinex-derivatives","BTCF0:USTF0",1754474309664,0.6124501,114180.0,114170.0,0.1751696]
["bitfinex-derivatives","BTCF0:USTF0",1754474310257,0.7438356,114180.0,114170.0,0.1751835]
["bitfinex-derivatives","BTCF0:USTF0",1754474310457,0.33331521,114180.0,114170.0,0.1751835]
["bitfinex-derivatives","BTCF0:USTF0",1754474310767,1.15435599,114180.0,114170.0,0.1751835]
["bitfinex-derivatives","BTCF0:USTF0",1754474311862,0.7438356,114180.0,114170.0,0.1751835]
["bitfinex-derivatives","BTCF0:USTF0",1754474313276,0.1751834,114170.0,114160.0,0.67330569]
["bitfinex-derivatives","BTCF0:USTF0",1754474313467,0.88510379,114170.0,114160.0,0.2627853]
["bitfinex-derivatives","BTCF0:USTF0",1754474313864,0.88510379,114170.0,114160.0,0.2189866]
["bitfinex-derivatives","BTCF0:USTF0",1754474314058,0.88510379,114170.0,114160.0,0.1751879]
["bitfinex-derivatives","BTCF0:USTF0",1754474315468,0.88610379,114170.0,114160.0,0.1751879]
["bitfinex-derivatives","BTCF0:USTF0",1754474315771,0.88710379,114170.0,114160.0,0.1751879]
["bitfinex-derivatives","BTCF0:USTF0",1754474316570,0.88610379,114170.0,114160.0,0.1751879]
["bitfinex-derivatives","BTCF0:USTF0",1754474316768,0.88810379,114170.0,114160.0,0.1751879]
["bitfinex-derivatives","BTCF0:USTF0",1754474317371,0.88710379,114170.0,114160.0,0.1751879]
["bitfinex-derivatives","BTCF0:USTF0",1754474317571,0.88910379,114170.0,114160.0,0.58570829]
["bitfinex-derivatives","BTCF0:USTF0",1754474321172,0.88910379,114170.0,114160.0,0.1751879]
["bitfinex-derivatives","BTCF0:USTF0",1754474321372,0.88910379,114170.0,114160.0,0.58570829]
["bitfinex-derivatives","BTCF0:USTF0",1754474321968,0.88710379,114170.0,114160.0,0.58570829]
["bitfinex-derivatives","BTCF0:USTF0",1754474322161,0.88810379,114170.0,114160.0,0.58570829]
["bitfinex-derivatives","BTCF0:USTF0",1754474324073,0.88810379,114170.0,114160.0,0.1751879]
["bitfinex-derivatives","BTCF0:USTF0",1754474325363,0.88910379,114170.0,114160.0,0.1751879]
["bitfinex-derivatives","BTCF0:USTF0",1754474326175,1.02050069,114170.0,114160.0,0.1751987]
["bitfinex-derivatives","BTCF0:USTF0",1754474332673,0.6099803,114170.0,114160.0,0.1751987]
["bitfinex-derivatives","BTCF0:USTF0",1754474332867,0.97670149,114170.0,114160.0,0.58571909]
["bitfinex-derivatives","BTCF0:USTF0",1754474333374,0.97670149,114170.0,114160.0,0.84861909]
["bitfinex-derivatives","BTCF0:USTF0",1754474338578,0.97670149,114170.0,114160.0,0.4380987]
["bitfinex-derivatives","BTCF0:USTF0",1754474338774,0.97670149,114170.0,114160.0,0.84861909]
["bitfinex-derivatives","BTCF0:USTF0",1754474339387,0.5661811,114170.0,114160.0,0.84861909]
["bitfinex-derivatives","BTCF0:USTF0",1754474339687,0.97670149,114170.0,114160.0,0.84861909]
["bitfinex-derivatives","BTCF0:USTF0",1754474339988,0.1791834,114170.0,114160.0,0.84861909]
["bitfinex-derivatives","BTCF0:USTF0",1754474340188,0.004,114170.0,114160.0,1.14801909]
["bitfinex-derivatives","BTCF0:USTF0",1754474340797,0.004,114170.0,114160.0,1.1022493]
["bitfinex-derivatives","BTCF0:USTF0",1754474340993,0.003,114170.0,114160.0,1.1022493]
["bitfinex-derivatives","BTCF0:USTF0",1754474341298,0.003,114170.0,114160.0,1.21168345]
["bitfinex-derivatives","BTCF0:USTF0",1754474341797,0.1781834,114170.0,114160.0,1.21168345]
["bitfinex-derivatives","BTCF0:USTF0",1754474342589,0.1771834,114170.0,114160.0,1.21168345]
["bitfinex-derivatives","BTCF0:USTF0",1754474342992,0.1761834,114170.0,114160.0,1.1022493]
["bitfinex-derivatives","BTCF0:USTF0",1754474343197,0.1761834,114170.0,114160.0,1.1032493]
["bitfinex-derivatives","BTCF0:USTF0",1754474343398,0.1751834,114170.0,114160.0,1.1032493]
["bitfinex-derivatives","BTCF0:USTF0",1754474346201,0.1751834,114170.0,114160.0,1.1022493]
["bitfinex-derivatives","BTCF0:USTF0",1754474346389,0.1771834,114170.0,114160.0,1.1022493]
["bitfinex-derivatives","BTCF0:USTF0",1754474352201,0.1771834,114170.0,114160.0,0.8028493]
["bitfinex-derivatives","BTCF0:USTF0",1754474352405,0.1771834,114170.0,114160.0,0.7374187]
["bitfinex-derivatives","BTCF0:USTF0",1754474353007,0.2452334,114170.0,114160.0,0.7959787]
["bitfinex-derivatives","BTCF0:USTF0",1754474353307,0.2928034,114170.0,114160.0,0.8445687]
["bitfinex-derivatives","BTCF0:USTF0",1754474356711,0.1771834,114170.0,114160.0,0.7374187]
["bitfinex-derivatives","BTCF0:USTF0",1754474357503,0.1771834,114170.0,114160.0,1.1021693]
["bitfinex-derivatives","BTCF0:USTF0",1754474362614,0.1771834,114170.0,114160.0,1.14784554]
["bitfinex-derivatives","BTCF0:USTF0",1754474369820,0.002,114170.0,114160.0,1.14784554]
["bitfinex-derivatives","BTCF0:USTF0",1754474374724,0.1771834,114170.0,114160.0,0.7374187]
["bitfinex-derivatives","BTCF0:USTF0",1754474374921,0.1771834,114170.0,114160.0,1.14784554]
["bitfinex-derivatives","BTCF0:USTF0",1754474375222,0.1771834,114170.0,114160.0,0.7374187]
["bitfinex-derivatives","BTCF0:USTF0",1754474375522,0.1771834,114170.0,114160.0,1.14784554]
["bitfinex-derivatives","BTCF0:USTF0",1754474382229,0.002,114170.0,114160.0,1.14784554]
["bitfinex-derivatives","BTCF0:USTF0",1754474384929,0.1771834,114170.0,114160.0,1.14784554]
["bitfinex-derivatives","BTCF0:USTF0",1754474390930,0.1771834,114170.0,114160.0,0.84852554]
["bitfinex-derivatives","BTCF0:USTF0",1754474391133,0.1771834,114170.0,114160.0,1.14776554]
["bitfinex-derivatives","BTCF0:USTF0",1754474392232,0.45422214,114180.0,114170.0,0.2627543]
["bitfinex-derivatives","BTCF0:USTF0",1754474392430,0.45422214,114180.0,114170.0,0.67318114]
["bitfinex-derivatives","BTCF0:USTF0",1754474392626,0.45422214,114180.0,114170.0,0.93608114]
["bitfinex-derivatives","BTCF0:USTF0",1754474393134,1.95422214,114180.0,114170.0,0.93608114]
["bitfinex-derivatives","BTCF0:USTF0",1754474393332,2.17720064,114180.0,114170.0,0.93608114]
["bitfinex-derivatives","BTCF0:USTF0",1754474394631,0.63142288,114180.0,114170.0,0.93608114]
["bitfinex-derivatives","BTCF0:USTF0",1754474395531,0.67521818,114180.0,114170.0,0.93608114]
["bitfinex-derivatives","BTCF0:USTF0",1754474395734,2.17521818,114180.0,114170.0,0.93608114]
["bitfinex-derivatives","BTCF0:USTF0",1754474396534,2.21901358,114180.0,114170.0,0.93608114]
["bitfinex-derivatives","BTCF0:USTF0",1754474397432,1.80858674,114180.0,114170.0,0.93608114]
["bitfinex-derivatives","BTCF0:USTF0",1754474400130,1.80858674,114180.0,114170.0,0.2629]
["bitfinex-derivatives","BTCF0:USTF0",1754474400335,2.51821358,114180.0,114170.0,0.4380835]
["bitfinex-derivatives","BTCF0:USTF0",1754474400633,2.51821358,114180.0,114170.0,0.84851034]
["bitfinex-derivatives","BTCF0:USTF0",1754474401031,2.10778674,114180.0,114170.0,0.84851034]
["bitfinex-derivatives","BTCF0:USTF0",1754474401536,2.51821358,114180.0,114170.0,0.84851074]
["bitfinex-derivatives","BTCF0:USTF0",1754474402032,2.10778674,114180.0,114170.0,0.84851074]
["bitfinex-derivatives","BTCF0:USTF0",1754474402233,0.004,114180.0,114170.0,1.55813758]
["bitfinex-derivatives","BTCF0:USTF0",1754474402739,0.262656,114230.0,114220.0,0.1751072]
["bitfinex-derivatives","BTCF0:USTF0",1754474403038,0.58453335,114230.0,114220.0,0.58553404]
["bitfinex-derivatives","BTCF0:USTF0",1754474403226,0.49698225,114230.0,114220.0,0.58553404]
["bitfinex-derivatives","BTCF0:USTF0",1754474403532,0.50619326,114230.0,114220.0,0.58553404]
["bitfinex-derivatives","BTCF0:USTF0",1754474403728,0.50618026,114230.0,114220.0,0.58553404]
["bitfinex-derivatives","BTCF0:USTF0",1754474403932,0.48350291,114230.0,114220.0,0.58553404]
["bitfinex-derivatives","BTCF0:USTF0",1754474404253,0.6056014,114240.0,114230.0,0.1750919]
["bitfinex-derivatives","BTCF0:USTF0",1754474404540,0.02264416,114240.0,114230.0,0.99594558]
["bitfinex-derivatives","BTCF0:USTF0",1754474404738,0.02264416,114240.0,114230.0,0.53940843]
["bitfinex-derivatives","BTCF0:USTF0",1754474405041,0.2188321,114250.0,114240.0,0.1750766]
["bitfinex-derivatives","BTCF0:USTF0",1754474405337,0.02264543,114250.0,114240.0,1.20290966]
["bitfinex-derivatives","BTCF0:USTF0",1754474405636,0.2625729,114260.0,114250.0,0.1750622]
["bitfinex-derivatives","BTCF0:USTF0",1754474405938,0.28520663,114260.0,114250.0,0.53937873]
["bitfinex-derivatives","BTCF0:USTF0",1754474406438,0.03165727,114260.0,114250.0,0.53937873]
["bitfinex-derivatives","BTCF0:USTF0",1754474406736,0.1750175,114280.0,114270.0,0.1750307]
["bitfinex-derivatives","BTCF0:USTF0",1754474406941,0.02261881,114280.0,114270.0,0.53934723]
["bitfinex-derivatives","BTCF0:USTF0",1754474407142,0.02261881,114280.0,114270.0,0.90366376]
["bitfinex-derivatives","BTCF0:USTF0",1754474407336,0.02261881,114280.0,114270.0,0.53934723]
["bitfinex-derivatives","BTCF0:USTF0",1754474407541,0.1841055,114300.0,114290.0,0.1750001]
["bitfinex-derivatives","BTCF0:USTF0",1754474407736,0.19758383,114300.0,114290.0,0.1750001]
["bitfinex-derivatives","BTCF0:USTF0",1754474408239,0.1750152,114280.0,114270.0,0.26253]
["bitfinex-derivatives","BTCF0:USTF0",1754474408448,0.1750152,114280.0,114260.0,0.0437604]
["bitfinex-derivatives","BTCF0:USTF0",1754474408449,0.1750305,114270.0,114260.0,0.4741151]
["bitfinex-derivatives","BTCF0:USTF0",1754474408736,0.02259573,114270.0,114260.0,0.83843163]
["bitfinex-derivatives","BTCF0:USTF0",1754474408941,0.175,114290.0,114280.0,0.1750151]
["bitfinex-derivatives","BTCF0:USTF0",1754474409134,0.1750151,114280.0,114270.0,0.62684393]
["bitfinex-derivatives","BTCF0:USTF0",1754474409333,0.0225762,114280.0,114270.0,0.58308873]
["bitfinex-derivatives","BTCF0:USTF0",1754474409735,0.32612897,114300.0,114290.0,0.1749998]
["bitfinex-derivatives","BTCF0:USTF0",1754474409934,0.32612897,114300.0,114280.0,0.1312553]
["bitfinex-derivatives","BTCF0:USTF0",1754474409935,0.1749998,114290.0,114280.0,0.83839853]
["bitfinex-derivatives","BTCF0:USTF0",1754474410131,0.1749998,114290.0,114280.0,0.53931853]
["bitfinex-derivatives","BTCF0:USTF0",1754474411838,0.1789998,114290.0,114280.0,0.53931853]
["bitfinex-derivatives","BTCF0:USTF0",1754474412344,0.1839998,114290.0,114280.0,0.53931853]
["bitfinex-derivatives","BTCF0:USTF0",1754474414042,0.009,114290.0,114280.0,0.53931853]
["bitfinex-derivatives","BTCF0:USTF0",1754474414234,0.009,114290.0,114280.0,0.175002]
["bitfinex-derivatives","BTCF0:USTF0",1754474414439,0.1839999,114290.0,114280.0,0.53931853]
["bitfinex-derivatives","BTCF0:USTF0",1754474414636,0.1839999,114290.0,114280.0,0.83831853]
["bitfinex-derivatives","BTCF0:USTF0",1754474414839,0.1839999,114290.0,114280.0,1.20263506]
["bitfinex-derivatives","BTCF0:USTF0",1754474414840,0.009,114290.0,114280.0,1.20263506]
["bitfinex-derivatives","BTCF0:USTF0",1754474415444,0.18380645,114310.0,114300.0,0.1749846]
["bitfinex-derivatives","BTCF0:USTF0",1754474415647,0.1749701,114310.0,114300.0,0.83826113]
["bitfinex-derivatives","BTCF0:USTF0",1754474416647,0.1749845,114300.0,114290.0,0.62679803]
["bitfinex-derivatives","BTCF0:USTF0",1754474416848,0.1749845,114300.0,114290.0,0.2187339]
["bitfinex-derivatives","BTCF0:USTF0",1754474417043,0.1749845,114300.0,114290.0,0.24506155]
["bitfinex-derivatives","BTCF0:USTF0",1754474417349,0.1749998,114290.0,114280.0,0.62682303]
["bitfinex-derivatives","BTCF0:USTF0",1754474418445,0.2187375,114300.0,114290.0,0.1749999]
["bitfinex-derivatives","BTCF0:USTF0",1754474418649,0.28151287,114310.0,114300.0,0.1749845]
["bitfinex-derivatives","BTCF0:USTF0",1754474418847,0.28151287,114310.0,114300.0,0.53930103]
["bitfinex-derivatives","BTCF0:USTF0",1754474419253,0.18902597,114310.0,114300.0,0.53930103]
["bitfinex-derivatives","BTCF0:USTF0",1754474420349,0.18402597,114310.0,114300.0,0.53930103]
["bitfinex-derivatives","BTCF0:USTF0",1754474421247,0.18802597,114310.0,114300.0,0.53930103]
["bitfinex-derivatives","BTCF0:USTF0",1754474423453,0.18802597,114310.0,114300.0,0.1749845]
["bitfinex-derivatives","BTCF0:USTF0",1754474423648,0.01304507,114310.0,114300.0,0.53930103]
["bitfinex-derivatives","BTCF0:USTF0",1754474423849,0.18801417,114310.0,114300.0,0.53930103]
["bitfinex-derivatives","BTCF0:USTF0",1754474424249,0.01304507,114310.0,114300.0,0.53930103]
["bitfinex-derivatives","BTCF0:USTF0",1754474424552,0.004,114310.0,114300.0,0.53930103]
["bitfinex-derivatives","BTCF0:USTF0",1754474425253,0.1789691,114310.0,114300.0,0.53930103]
["bitfinex-derivatives","BTCF0:USTF0",1754474426653,0.18786859,114310.0,114300.0,0.53930103]
["bitfinex-derivatives","BTCF0:USTF0",1754474432256,0.18786859,114310.0,114300.0,0.1749845]
["bitfinex-derivatives","BTCF0:USTF0",1754474432453,0.1749843,114300.0,114290.0,0.28813359]
["bitfinex-derivatives","BTCF0:USTF0",1754474432848,0.1749843,114300.0,114290.0,0.65245012]
["bitfinex-derivatives","BTCF0:USTF0",1754474434157,0.1759843,114300.0,114290.0,0.65245012]
["bitfinex-derivatives","BTCF0:USTF0",1754474435158,0.1769843,114300.0,114290.0,0.65245012]
["bitfinex-derivatives","BTCF0:USTF0",1754474436459,0.1769843,114300.0,114290.0,0.28813359]
["bitfinex-derivatives","BTCF0:USTF0",1754474436655,0.1749999,114290.0,114280.0,0.96973853]
["bitfinex-derivatives","BTCF0:USTF0",1754474436853,0.1749999,114290.0,114280.0,0.88223233]
["bitfinex-derivatives","BTCF0:USTF0",1754474437053,0.1749999,114290.0,114280.0,0.58307233]
["bitfinex-derivatives","BTCF0:USTF0",1754474437361,0.1750152,114280.0,114270.0,0.67060573]
["bitfinex-derivatives","BTCF0:USTF0",1754474438158,0.1750152,114280.0,114270.0,0.62684853]
["bitfinex-derivatives","BTCF0:USTF0",1754474438657,0.19757501,114280.0,114270.0,0.62684853]
["bitfinex-derivatives","BTCF0:USTF0",1754474439059,0.19757501,114280.0,114270.0,0.2197748]
["bitfinex-derivatives","BTCF0:USTF0",1754474439260,0.19757501,114280.0,114270.0,0.58409133]
["bitfinex-derivatives","BTCF0:USTF0",1754474440363,0.19757501,114280.0,114270.0,0.58609133]
["bitfinex-derivatives","BTCF0:USTF0",1754474440958,0.19857501,114280.0,114270.0,0.58409133]
["bitfinex-derivatives","BTCF0:USTF0",1754474442961,0.19857501,114280.0,114270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754474443466,0.1750307,114270.0,114260.0,0.67063163]
["bitfinex-derivatives","BTCF0:USTF0",1754474443664,0.19759051,114270.0,114260.0,0.67063163]
["bitfinex-derivatives","BTCF0:USTF0",1754474444764,0.19759051,114270.0,114260.0,0.67163163]
["bitfinex-derivatives","BTCF0:USTF0",1754474445170,0.19759051,114270.0,114260.0,0.176046]
["bitfinex-derivatives","BTCF0:USTF0",1754474445571,0.19859051,114270.0,114260.0,0.176046]
["bitfinex-derivatives","BTCF0:USTF0",1754474445869,0.19959051,114270.0,114260.0,0.175046]
["bitfinex-derivatives","BTCF0:USTF0",1754474446069,0.19959051,114270.0,114260.0,0.53936253]
["bitfinex-derivatives","BTCF0:USTF0",1754474447272,0.19859051,114270.0,114260.0,0.53936253]
["bitfinex-derivatives","BTCF0:USTF0",1754474447573,0.19959051,114270.0,114260.0,0.53936253]
["bitfinex-derivatives","BTCF0:USTF0",1754474449681,0.1770307,114270.0,114260.0,0.53936253]
["bitfinex-derivatives","BTCF0:USTF0",1754474450280,0.19949933,114270.0,114260.0,0.53936253]
["bitfinex-derivatives","BTCF0:USTF0",1754474451180,0.19949933,114270.0,114260.0,0.175046]
["bitfinex-derivatives","BTCF0:USTF0",1754474451881,0.19949933,114270.0,114260.0,0.53936253]
["bitfinex-derivatives","BTCF0:USTF0",1754474453884,0.19949933,114270.0,114260.0,0.175046]
["bitfinex-derivatives","BTCF0:USTF0",1754474454084,0.1770307,114270.0,114260.0,0.175046]
["bitfinex-derivatives","BTCF0:USTF0",1754474455384,0.1770307,114270.0,114260.0,0.53936253]
["bitfinex-derivatives","BTCF0:USTF0",1754474457489,0.1760307,114270.0,114260.0,0.53936253]
["bitfinex-derivatives","BTCF0:USTF0",1754474457694,0.1760307,114270.0,114260.0,0.54036253]
["bitfinex-derivatives","BTCF0:USTF0",1754474458082,0.1750307,114270.0,114260.0,0.53936253]
["bitfinex-derivatives","BTCF0:USTF0",1754474458282,0.1750307,114270.0,114260.0,0.54036253]
["bitfinex-derivatives","BTCF0:USTF0",1754474459692,0.1750307,114270.0,114260.0,0.53936253]
["bitfinex-derivatives","BTCF0:USTF0",1754474459892,0.1760307,114270.0,114260.0,0.53936253]
["bitfinex-derivatives","BTCF0:USTF0",1754474461087,0.1770307,114270.0,114260.0,0.53936253]
["bitfinex-derivatives","BTCF0:USTF0",1754474461888,0.002,114270.0,114260.0,0.53936253]
["bitfinex-derivatives","BTCF0:USTF0",1754474462288,0.001,114270.0,114260.0,0.53936253]
["bitfinex-derivatives","BTCF0:USTF0",1754474462488,0.1760307,114270.0,114260.0,0.53936253]
["bitfinex-derivatives","BTCF0:USTF0",1754474462688,0.1750307,114270.0,114260.0,0.176046]
["bitfinex-derivatives","BTCF0:USTF0",1754474463285,0.1750307,114270.0,114260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754474464290,0.175046,114260.0,114250.0,0.67065843]
["bitfinex-derivatives","BTCF0:USTF0",1754474464994,0.175046,114260.0,114250.0,0.62689343]
["bitfinex-derivatives","BTCF0:USTF0",1754474466496,0.176046,114260.0,114250.0,0.88979343]
["bitfinex-derivatives","BTCF0:USTF0",1754474466800,0.176046,114260.0,114250.0,0.4379483]
["bitfinex-derivatives","BTCF0:USTF0",1754474467495,0.178046,114260.0,114250.0,0.80226483]
["bitfinex-derivatives","BTCF0:USTF0",1754474469100,0.176046,114260.0,114250.0,0.80226483]
["bitfinex-derivatives","BTCF0:USTF0",1754474469301,0.178046,114260.0,114250.0,0.80226483]
["bitfinex-derivatives","BTCF0:USTF0",1754474470101,0.178046,114260.0,114250.0,0.437961]
["bitfinex-derivatives","BTCF0:USTF0",1754474470894,0.179046,114260.0,114250.0,0.437961]
["bitfinex-derivatives","BTCF0:USTF0",1754474471401,0.179046,114260.0,114250.0,0.4379609]
["bitfinex-derivatives","BTCF0:USTF0",1754474473204,0.179046,114260.0,114250.0,0.1750609]
["bitfinex-derivatives","BTCF0:USTF0",1754474473804,0.175061,114250.0,114240.0,0.93358483]
["bitfinex-derivatives","BTCF0:USTF0",1754474475007,0.176061,114250.0,114240.0,0.93358483]
["bitfinex-derivatives","BTCF0:USTF0",1754474476108,0.177061,114250.0,114240.0,0.93358483]
["bitfinex-derivatives","BTCF0:USTF0",1754474477005,0.18616897,114250.0,114240.0,0.93358483]
["bitfinex-derivatives","BTCF0:USTF0",1754474477310,0.002,114250.0,114240.0,0.93358483]
["bitfinex-derivatives","BTCF0:USTF0",1754474478010,0.177061,114250.0,114240.0,0.93358483]
["bitfinex-derivatives","BTCF0:USTF0",1754474478413,0.176061,114250.0,114240.0,0.93358483]
["bitfinex-derivatives","BTCF0:USTF0",1754474478811,0.175061,114250.0,114240.0,0.93358483]
["bitfinex-derivatives","BTCF0:USTF0",1754474479111,0.175061,114250.0,114240.0,0.93458483]
["bitfinex-derivatives","BTCF0:USTF0",1754474479710,0.175061,114250.0,114240.0,1.29890136]
["bitfinex-derivatives","BTCF0:USTF0",1754474481114,0.176061,114250.0,114240.0,0.93458483]
["bitfinex-derivatives","BTCF0:USTF0",1754474481812,0.175061,114250.0,114240.0,0.93458483]
["bitfinex-derivatives","BTCF0:USTF0",1754474483815,0.31545218,114260.0,114250.0,0.1750608]
["bitfinex-derivatives","BTCF0:USTF0",1754474484010,0.22792348,114260.0,114250.0,0.53937733]
["bitfinex-derivatives","BTCF0:USTF0",1754474484219,0.18416088,114260.0,114250.0,1.10159733]
["bitfinex-derivatives","BTCF0:USTF0",1754474485019,0.18516088,114260.0,114250.0,1.10159733]
["bitfinex-derivatives","BTCF0:USTF0",1754474485218,0.18616088,114260.0,114250.0,1.10159733]
["bitfinex-derivatives","BTCF0:USTF0",1754474485918,0.002,114260.0,114250.0,1.10159733]
["bitfinex-derivatives","BTCF0:USTF0",1754474486420,0.001,114260.0,114250.0,1.10259733]
["bitfinex-derivatives","BTCF0:USTF0",1754474487213,0.27141989,114270.0,114260.0,0.1750454]
["bitfinex-derivatives","BTCF0:USTF0",1754474487413,0.27141989,114270.0,114260.0,0.53936193]
["bitfinex-derivatives","BTCF0:USTF0",1754474488013,0.22766159,114270.0,114260.0,0.53936193]
["bitfinex-derivatives","BTCF0:USTF0",1754474488217,0.00885999,114270.0,114260.0,0.53936193]
["bitfinex-derivatives","BTCF0:USTF0",1754474488518,0.3062972,114280.0,114270.0,0.1750301]
["bitfinex-derivatives","BTCF0:USTF0",1754474488721,0.3062972,114280.0,114270.0,0.53934663]
["bitfinex-derivatives","BTCF0:USTF0",1754474489813,0.3062972,114280.0,114270.0,0.1750301]
["bitfinex-derivatives","BTCF0:USTF0",1754474490119,0.71437073,114280.0,114270.0,0.1750301]
["bitfinex-derivatives","BTCF0:USTF0",1754474490523,0.3500542,114280.0,114270.0,0.1750301]
["bitfinex-derivatives","BTCF0:USTF0",1754474490719,0.35892764,114280.0,114270.0,0.1750301]
["bitfinex-derivatives","BTCF0:USTF0",1754474491018,0.36092764,114280.0,114270.0,0.1750301]
["bitfinex-derivatives","BTCF0:USTF0",1754474491615,0.36192764,114280.0,114270.0,0.1750301]
["bitfinex-derivatives","BTCF0:USTF0",1754474492120,0.35892764,114280.0,114270.0,0.1750301]
["bitfinex-derivatives","BTCF0:USTF0",1754474492324,0.36092764,114280.0,114270.0,0.1750301]
["bitfinex-derivatives","BTCF0:USTF0",1754474492624,0.36292764,114280.0,114270.0,0.1750301]
["bitfinex-derivatives","BTCF0:USTF0",1754474494716,0.1750302,114270.0,114260.0,0.93352873]
["bitfinex-derivatives","BTCF0:USTF0",1754474495922,0.1770302,114270.0,114260.0,0.93352873]
["bitfinex-derivatives","BTCF0:USTF0",1754474496122,0.2453302,114270.0,114260.0,1.00526873]
["bitfinex-derivatives","BTCF0:USTF0",1754474496521,0.2443302,114270.0,114260.0,1.00526873]
["bitfinex-derivatives","BTCF0:USTF0",1754474496823,0.2463302,114270.0,114260.0,1.00526873]
["bitfinex-derivatives","BTCF0:USTF0",1754474497023,0.2463302,114270.0,114260.0,0.96150863]
["bitfinex-derivatives","BTCF0:USTF0",1754474497225,0.2463302,114270.0,114260.0,0.91774993]
["bitfinex-derivatives","BTCF0:USTF0",1754474497418,0.2473302,114270.0,114260.0,0.91774993]
["bitfinex-derivatives","BTCF0:USTF0",1754474500416,0.2473302,114270.0,114260.0,0.5534334]
["bitfinex-derivatives","BTCF0:USTF0",1754474500727,0.2473302,114270.0,114260.0,0.91774993]
["bitfinex-derivatives","BTCF0:USTF0",1754474507537,0.2473302,114270.0,114260.0,0.5534334]
["bitfinex-derivatives","BTCF0:USTF0",1754474507728,0.2473302,114270.0,114260.0,0.91774993]
["bitfinex-derivatives","BTCF0:USTF0",1754474515657,0.2473302,114270.0,114260.0,0.31072]
["bitfinex-derivatives","BTCF0:USTF0",1754474516158,0.2944502,114270.0,114260.0,0.35905]
["bitfinex-derivatives","BTCF0:USTF0",1754474516457,0.2944502,114270.0,114260.0,0.38297]
["bitfinex-derivatives","BTCF0:USTF0",1754474519058,0.2944502,114270.0,114260.0,0.74728653]
["bitfinex-derivatives","BTCF0:USTF0",1754474519759,0.2944502,114270.0,114260.0,0.48438653]
["bitfinex-derivatives","BTCF0:USTF0",1754474520060,0.5936102,114270.0,114260.0,0.12007]
["bitfinex-derivatives","BTCF0:USTF0",1754474531764,0.5936102,114270.0,114260.0,0.09615]
["bitfinex-derivatives","BTCF0:USTF0",1754474531964,0.2928455,114260.0,114250.0,0.72200653]
["bitfinex-derivatives","BTCF0:USTF0",1754474532169,0.2928455,114260.0,114250.0,0.35769]
["bitfinex-derivatives","BTCF0:USTF0",1754474532572,0.2928455,114260.0,114250.0,0.32372]
["bitfinex-derivatives","BTCF0:USTF0",1754474532772,0.2928455,114260.0,114250.0,0.39771439]
["bitfinex-derivatives","BTCF0:USTF0",1754474533071,0.2928455,114260.0,114250.0,0.27269]
["bitfinex-derivatives","BTCF0:USTF0",1754474533573,0.65716203,114260.0,114250.0,0.2629]
["bitfinex-derivatives","BTCF0:USTF0",1754474533773,0.2219908,114250.0,114240.0,0.35769]
["bitfinex-derivatives","BTCF0:USTF0",1754474533968,0.2928608,114250.0,114240.0,0.49082439]
["bitfinex-derivatives","BTCF0:USTF0",1754474534366,0.2928608,114250.0,114240.0,0.38098]
["bitfinex-derivatives","BTCF0:USTF0",1754474535273,0.2928608,114250.0,114240.0,0.35869]
["bitfinex-derivatives","BTCF0:USTF0",1754474535873,0.2928608,114250.0,114240.0,0.27369]
["bitfinex-derivatives","BTCF0:USTF0",1754474536075,0.65717733,114250.0,114240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754474536369,0.2928763,114240.0,114230.0,0.27521808]
["bitfinex-derivatives","BTCF0:USTF0",1754474536576,0.5922763,114240.0,114230.0,0.27521808]
["bitfinex-derivatives","BTCF0:USTF0",1754474537574,0.5922763,114240.0,114230.0,0.11010369]
["bitfinex-derivatives","BTCF0:USTF0",1754474537774,0.5922763,114240.0,114230.0,0.16537369]
["bitfinex-derivatives","BTCF0:USTF0",1754474538075,0.5922763,114240.0,114230.0,0.16637369]
["bitfinex-derivatives","BTCF0:USTF0",1754474538277,0.5922763,114240.0,114230.0,0.18966369]
["bitfinex-derivatives","BTCF0:USTF0",1754474541186,0.5922763,114240.0,114230.0,0.36475509]
["bitfinex-derivatives","BTCF0:USTF0",1754474542476,0.5922763,114240.0,114230.0,0.18966369]
["bitfinex-derivatives","BTCF0:USTF0",1754474542678,0.5922763,114240.0,114230.0,0.36475509]
["bitfinex-derivatives","BTCF0:USTF0",1754474543480,0.5922763,114240.0,114230.0,0.72907162]
["bitfinex-derivatives","BTCF0:USTF0",1754474543984,0.5922763,114240.0,114230.0,0.83891601]
["bitfinex-derivatives","BTCF0:USTF0",1754474547582,0.5922763,114240.0,114230.0,0.72907162]
["bitfinex-derivatives","BTCF0:USTF0",1754474552091,0.5922763,114240.0,114230.0,0.83891601]
["bitfinex-derivatives","BTCF0:USTF0",1754474553188,0.5922763,114240.0,114230.0,0.72907162]
["bitfinex-derivatives","BTCF0:USTF0",1754474553993,0.5922763,114240.0,114230.0,0.83930798]
["bitfinex-derivatives","BTCF0:USTF0",1754474554692,0.5922763,114240.0,114230.0,0.88497876]
["bitfinex-derivatives","BTCF0:USTF0",1754474557489,0.5922763,114240.0,114230.0,0.7747424]
["bitfinex-derivatives","BTCF0:USTF0",1754474558697,0.5922763,114240.0,114230.0,0.36475509]
["bitfinex-derivatives","BTCF0:USTF0",1754474558891,1.00226361,114240.0,114230.0,0.7747424]
["bitfinex-derivatives","BTCF0:USTF0",1754474559195,1.00226361,114240.0,114230.0,0.599651]
["bitfinex-derivatives","BTCF0:USTF0",1754474559596,1.00226361,114240.0,114230.0,0.576361]
["bitfinex-derivatives","BTCF0:USTF0",1754474560100,1.00226361,114240.0,114230.0,0.491361]
["bitfinex-derivatives","BTCF0:USTF0",1754474560298,1.00226361,114240.0,114230.0,0.506251]
["bitfinex-derivatives","BTCF0:USTF0",1754474560686,1.00226361,114240.0,114230.0,0.554701]
["bitfinex-derivatives","BTCF0:USTF0",1754474560886,1.00226361,114240.0,114230.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1754474561091,1.41225092,114240.0,114230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754474561396,1.00226361,114240.0,114230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754474563495,1.41225092,114240.0,114230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754474564990,1.00226361,114240.0,114230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754474567304,1.17734361,114240.0,114230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754474568706,1.58733092,114240.0,114230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754474570598,1.41225092,114240.0,114230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754474571102,1.00226361,114240.0,114230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754474571603,1.40995092,114240.0,114230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754474575100,1.38771092,114240.0,114230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754474577606,0.5899763,114240.0,114230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754474577805,1.40995092,114240.0,114230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754474582407,0.2905763,114240.0,114230.0,0.49809731]
["bitfinex-derivatives","BTCF0:USTF0",1754474582711,0.99976361,114240.0,114230.0,0.53141731]
["bitfinex-derivatives","BTCF0:USTF0",1754474583211,0.5897763,114240.0,114230.0,0.53141731]
["bitfinex-derivatives","BTCF0:USTF0",1754474583509,0.99976361,114240.0,114230.0,0.53141731]
["bitfinex-derivatives","BTCF0:USTF0",1754474584898,0.99976361,114240.0,114230.0,0.50738731]
["bitfinex-derivatives","BTCF0:USTF0",1754474585504,0.99976361,114240.0,114230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754474585903,0.99976361,114240.0,114230.0,0.01021]
["bitfinex-derivatives","BTCF0:USTF0",1754474586317,0.99976361,114240.0,114230.0,0.53047731]
["bitfinex-derivatives","BTCF0:USTF0",1754474587210,0.99976361,114240.0,114230.0,0.12049]
["bitfinex-derivatives","BTCF0:USTF0",1754474587710,0.99976361,114240.0,114230.0,0.09646]
["bitfinex-derivatives","BTCF0:USTF0",1754474588807,0.99976361,114240.0,114230.0,0.03984]
["bitfinex-derivatives","BTCF0:USTF0",1754474590013,0.99976361,114240.0,114230.0,0.07316]
["bitfinex-derivatives","BTCF0:USTF0",1754474590527,0.99953361,114240.0,114230.0,0.07316]
["bitfinex-derivatives","BTCF0:USTF0",1754474591513,0.99953361,114240.0,114230.0,0.02427]
["bitfinex-derivatives","BTCF0:USTF0",1754474591718,1.40952092,114240.0,114230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754474593917,0.2907568,114220.0,114210.0,0.31098]
["bitfinex-derivatives","BTCF0:USTF0",1754474594104,0.99998411,114220.0,114210.0,0.31098]
["bitfinex-derivatives","BTCF0:USTF0",1754474594417,0.99998411,114220.0,114210.0,0.32504]
["bitfinex-derivatives","BTCF0:USTF0",1754474594614,0.99998411,114220.0,114210.0,0.30174]
["bitfinex-derivatives","BTCF0:USTF0",1754474594813,0.99998411,114220.0,114210.0,0.27211]
["bitfinex-derivatives","BTCF0:USTF0",1754474595111,0.99998411,114220.0,114210.0,0.27711]
["bitfinex-derivatives","BTCF0:USTF0",1754474595316,0.99998411,114220.0,114210.0,0.29117]
["bitfinex-derivatives","BTCF0:USTF0",1754474596110,0.99998411,114220.0,114210.0,0.32449]
["bitfinex-derivatives","BTCF0:USTF0",1754474596315,0.99998411,114220.0,114210.0,0.34006]
["bitfinex-derivatives","BTCF0:USTF0",1754474596514,0.99998411,114220.0,114210.0,0.07716]
["bitfinex-derivatives","BTCF0:USTF0",1754474596817,0.95463948,114220.0,114210.0,0.07716]
["bitfinex-derivatives","BTCF0:USTF0",1754474597217,0.95463948,114220.0,114210.0,0.18727964]
["bitfinex-derivatives","BTCF0:USTF0",1754474597419,0.95463948,114220.0,114210.0,0.15395964]
["bitfinex-derivatives","BTCF0:USTF0",1754474597619,0.95463948,114220.0,114210.0,0.07716]
["bitfinex-derivatives","BTCF0:USTF0",1754474598118,0.95463948,114220.0,114210.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754474598521,0.95463948,114220.0,114200.0,0.11011964]
["bitfinex-derivatives","BTCF0:USTF0",1754474598522,0.2907723,114210.0,114200.0,0.11011964]
["bitfinex-derivatives","BTCF0:USTF0",1754474598714,0.65541498,114210.0,114200.0,0.11011964]
["bitfinex-derivatives","BTCF0:USTF0",1754474599727,0.65541498,114210.0,114200.0,0.11311964]
["bitfinex-derivatives","BTCF0:USTF0",1754474600128,0.2907723,114210.0,114200.0,0.11311964]
["bitfinex-derivatives","BTCF0:USTF0",1754474600326,0.65541498,114210.0,114200.0,0.11311964]
["bitfinex-derivatives","BTCF0:USTF0",1754474601625,0.65541498,114210.0,114200.0,0.11411964]
["bitfinex-derivatives","BTCF0:USTF0",1754474601829,0.65541498,114210.0,114200.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754474604334,0.2907723,114210.0,114200.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1754474604635,0.2907723,114210.0,114200.0,0.2745977]
["bitfinex-derivatives","BTCF0:USTF0",1754474604939,0.5692823,114210.0,114200.0,0.66327038]
["bitfinex-derivatives","BTCF0:USTF0",1754474605131,0.2700023,114210.0,114200.0,0.66327038]
["bitfinex-derivatives","BTCF0:USTF0",1754474605438,0.5693623,114210.0,114200.0,0.66327038]
["bitfinex-derivatives","BTCF0:USTF0",1754474605734,0.5693623,114210.0,114200.0,0.77362251]
["bitfinex-derivatives","BTCF0:USTF0",1754474607440,0.5693623,114210.0,114200.0,0.66327038]
["bitfinex-derivatives","BTCF0:USTF0",1754474608644,0.5367023,114210.0,114200.0,0.66327038]
["bitfinex-derivatives","BTCF0:USTF0",1754474608936,0.1914923,114210.0,114200.0,0.77362251]
["bitfinex-derivatives","BTCF0:USTF0",1754474609136,0.4908923,114210.0,114200.0,0.77362251]
["bitfinex-derivatives","BTCF0:USTF0",1754474609337,0.4908923,114210.0,114200.0,0.66327038]
["bitfinex-derivatives","BTCF0:USTF0",1754474609535,0.5153823,114210.0,114200.0,0.66327038]
["bitfinex-derivatives","BTCF0:USTF0",1754474610033,2.0153823,114210.0,114200.0,0.66327038]
["bitfinex-derivatives","BTCF0:USTF0",1754474610735,2.0597223,114210.0,114200.0,0.66327038]
["bitfinex-derivatives","BTCF0:USTF0",1754474614440,2.0597223,114210.0,114200.0,0.92617038]
["bitfinex-derivatives","BTCF0:USTF0",1754474622340,2.0597223,114210.0,114200.0,0.90214038]
["bitfinex-derivatives","BTCF0:USTF0",1754474622540,2.0597223,114210.0,114200.0,0.92568038]
["bitfinex-derivatives","BTCF0:USTF0",1754474626040,2.0597223,114210.0,114200.0,0.80668038]
["bitfinex-derivatives","BTCF0:USTF0",1754474626246,2.0597223,114210.0,114200.0,0.2669]
["bitfinex-derivatives","BTCF0:USTF0",1754474627446,2.0597223,114210.0,114200.0,0.4420376]
["bitfinex-derivatives","BTCF0:USTF0",1754474627645,2.0597223,114210.0,114200.0,0.2669]
["bitfinex-derivatives","BTCF0:USTF0",1754474628744,2.42436498,114210.0,114200.0,0.2669]
["bitfinex-derivatives","BTCF0:USTF0",1754474628944,2.0597223,114210.0,114200.0,0.2669]
["bitfinex-derivatives","BTCF0:USTF0",1754474632145,2.0597223,114210.0,114200.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754474633443,2.40604498,114210.0,114200.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754474641652,0.3776654,114190.0,114180.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1754474641957,0.7644886,114190.0,114180.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1754474642348,0.7644886,114190.0,114180.0,0.02458]
["bitfinex-derivatives","BTCF0:USTF0",1754474642757,0.2906184,114180.0,114170.0,0.74947482]
["bitfinex-derivatives","BTCF0:USTF0",1754474642956,0.2876184,114180.0,114170.0,1.03722482]
["bitfinex-derivatives","BTCF0:USTF0",1754474643256,0.2876184,114180.0,114170.0,0.67258214]
["bitfinex-derivatives","BTCF0:USTF0",1754474643459,0.2876184,114180.0,114170.0,1.03722482]
["bitfinex-derivatives","BTCF0:USTF0",1754474643855,0.2846184,114180.0,114170.0,1.03722482]
["bitfinex-derivatives","BTCF0:USTF0",1754474644061,0.29340915,114180.0,114170.0,1.03722482]
["bitfinex-derivatives","BTCF0:USTF0",1754474644554,0.29340915,114180.0,114170.0,1.04422482]
["bitfinex-derivatives","BTCF0:USTF0",1754474645460,0.17795915,114180.0,114170.0,1.04422482]
["bitfinex-derivatives","BTCF0:USTF0",1754474646859,0.27193915,114180.0,114170.0,1.04422482]
["bitfinex-derivatives","BTCF0:USTF0",1754474647055,0.29340915,114180.0,114170.0,1.04222482]
["bitfinex-derivatives","BTCF0:USTF0",1754474647558,0.29340915,114180.0,114170.0,1.04122482]
["bitfinex-derivatives","BTCF0:USTF0",1754474648260,0.29340915,114180.0,114170.0,1.03922482]
["bitfinex-derivatives","BTCF0:USTF0",1754474648647,0.29440915,114180.0,114170.0,1.03722482]
["bitfinex-derivatives","BTCF0:USTF0",1754474650760,0.29440915,114180.0,114170.0,0.67258214]
["bitfinex-derivatives","BTCF0:USTF0",1754474651161,0.29440915,114180.0,114170.0,1.03722482]
["bitfinex-derivatives","BTCF0:USTF0",1754474653462,0.29440915,114180.0,114170.0,0.67258214]
["bitfinex-derivatives","BTCF0:USTF0",1754474653761,0.29440915,114180.0,114170.0,1.03722482]
["bitfinex-derivatives","BTCF0:USTF0",1754474656461,0.29440915,114180.0,114170.0,0.77432482]
["bitfinex-derivatives","BTCF0:USTF0",1754474656662,0.29440915,114180.0,114170.0,0.40968214]
["bitfinex-derivatives","BTCF0:USTF0",1754474656863,0.29440915,114180.0,114170.0,0.77432482]
["bitfinex-derivatives","BTCF0:USTF0",1754474658162,0.29440915,114180.0,114170.0,0.40968214]
["bitfinex-derivatives","BTCF0:USTF0",1754474658358,0.29440915,114180.0,114170.0,0.77432482]
["bitfinex-derivatives","BTCF0:USTF0",1754474658955,0.29440915,114180.0,114170.0,0.11921]
["bitfinex-derivatives","BTCF0:USTF0",1754474659160,0.29440915,114180.0,114170.0,0.19638213]
["bitfinex-derivatives","BTCF0:USTF0",1754474659360,0.65905183,114180.0,114170.0,0.19638213]
["bitfinex-derivatives","BTCF0:USTF0",1754474659561,0.65905183,114180.0,114170.0,0.08603]
["bitfinex-derivatives","BTCF0:USTF0",1754474659760,0.29440915,114180.0,114170.0,0.08603]
["bitfinex-derivatives","BTCF0:USTF0",1754474659956,0.65905183,114180.0,114170.0,0.04022]
["bitfinex-derivatives","BTCF0:USTF0",1754474660157,0.2065238,114170.0,114160.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1754474660361,0.5735738,114170.0,114160.0,0.2944092]
["bitfinex-derivatives","BTCF0:USTF0",1754474660861,0.5505038,114170.0,114160.0,0.2541892]
["bitfinex-derivatives","BTCF0:USTF0",1754474661062,0.5898738,114170.0,114160.0,0.2944092]
["bitfinex-derivatives","BTCF0:USTF0",1754474661462,0.5918738,114170.0,114160.0,0.2944092]
["bitfinex-derivatives","BTCF0:USTF0",1754474661964,0.5918738,114170.0,114160.0,0.2695592]
["bitfinex-derivatives","BTCF0:USTF0",1754474663359,0.5918738,114170.0,114160.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1754474663669,0.5928738,114170.0,114160.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1754474664170,0.5928738,114170.0,114160.0,0.269559]
["bitfinex-derivatives","BTCF0:USTF0",1754474664365,0.5535038,114170.0,114160.0,0.254189]
["bitfinex-derivatives","BTCF0:USTF0",1754474664565,0.5928738,114170.0,114160.0,0.532459]
["bitfinex-derivatives","BTCF0:USTF0",1754474664866,0.5928738,114170.0,114160.0,0.35726]
["bitfinex-derivatives","BTCF0:USTF0",1754474666962,0.5928738,114170.0,114160.0,0.38211]
["bitfinex-derivatives","BTCF0:USTF0",1754474667670,0.5928738,114170.0,114160.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1754474668572,0.5928738,114170.0,114160.0,0.06118]
["bitfinex-derivatives","BTCF0:USTF0",1754474668870,0.5928738,114170.0,114160.0,0.02511]
["bitfinex-derivatives","BTCF0:USTF0",1754474669374,0.290649,114160.0,114150.0,0.5573244]
["bitfinex-derivatives","BTCF0:USTF0",1754474669670,0.290649,114160.0,114150.0,0.38211]
["bitfinex-derivatives","BTCF0:USTF0",1754474670172,0.290649,114160.0,114150.0,0.5573243]
["bitfinex-derivatives","BTCF0:USTF0",1754474670669,0.291649,114160.0,114150.0,0.5573243]
["bitfinex-derivatives","BTCF0:USTF0",1754474672072,0.291649,114160.0,114150.0,0.92196698]
["bitfinex-derivatives","BTCF0:USTF0",1754474672973,0.291649,114160.0,114150.0,0.5573243]
["bitfinex-derivatives","BTCF0:USTF0",1754474673272,0.291309,114160.0,114150.0,0.92262698]
["bitfinex-derivatives","BTCF0:USTF0",1754474673470,0.291309,114160.0,114150.0,0.65972698]
["bitfinex-derivatives","BTCF0:USTF0",1754474674774,0.291309,114160.0,114150.0,0.2950843]
["bitfinex-derivatives","BTCF0:USTF0",1754474674975,0.291309,114160.0,114150.0,0.65972698]
["bitfinex-derivatives","BTCF0:USTF0",1754474675174,0.279549,114160.0,114150.0,0.65972698]
["bitfinex-derivatives","BTCF0:USTF0",1754474675380,0.514509,114160.0,114150.0,0.65972698]
["bitfinex-derivatives","BTCF0:USTF0",1754474675681,0.570309,114160.0,114150.0,0.65972698]
["bitfinex-derivatives","BTCF0:USTF0",1754474676478,0.582069,114160.0,114150.0,0.65972698]
["bitfinex-derivatives","BTCF0:USTF0",1754474677173,0.282789,114160.0,114150.0,0.65972698]
["bitfinex-derivatives","BTCF0:USTF0",1754474677378,0.292679,114160.0,114150.0,0.65972698]
["bitfinex-derivatives","BTCF0:USTF0",1754474679380,0.292679,114160.0,114150.0,0.92262698]
["bitfinex-derivatives","BTCF0:USTF0",1754474684683,0.280919,114160.0,114150.0,0.92262698]
["bitfinex-derivatives","BTCF0:USTF0",1754474686077,0.292679,114160.0,114150.0,0.92262698]
["bitfinex-derivatives","BTCF0:USTF0",1754474686280,0.280919,114160.0,114150.0,0.92262698]
["bitfinex-derivatives","BTCF0:USTF0",1754474690088,0.292679,114160.0,114150.0,0.92262698]
["bitfinex-derivatives","BTCF0:USTF0",1754474690690,0.292679,114160.0,114150.0,1.37903516]
["bitfinex-derivatives","BTCF0:USTF0",1754474691586,0.258359,114160.0,114150.0,1.33815516]
["bitfinex-derivatives","BTCF0:USTF0",1754474691791,0.280919,114160.0,114150.0,1.36302516]
["bitfinex-derivatives","BTCF0:USTF0",1754474693994,0.271029,114160.0,114150.0,1.36302516]
["bitfinex-derivatives","BTCF0:USTF0",1754474694289,0.001,114160.0,114150.0,1.38049726]
["bitfinex-derivatives","BTCF0:USTF0",1754474694495,0.16545845,114180.0,114170.0,0.2957936]
["bitfinex-derivatives","BTCF0:USTF0",1754474694496,0.52703985,114180.0,114170.0,0.2957936]
["bitfinex-derivatives","BTCF0:USTF0",1754474694683,0.22775985,114180.0,114170.0,1.11684446]
["bitfinex-derivatives","BTCF0:USTF0",1754474694988,0.22775985,114180.0,114170.0,0.70631903]
["bitfinex-derivatives","BTCF0:USTF0",1754474695191,0.22775985,114180.0,114170.0,0.68144903]
["bitfinex-derivatives","BTCF0:USTF0",1754474695490,0.22775985,114180.0,114170.0,0.70631903]
["bitfinex-derivatives","BTCF0:USTF0",1754474695891,0.18396715,114180.0,114170.0,0.70631903]
["bitfinex-derivatives","BTCF0:USTF0",1754474696095,0.18696715,114180.0,114170.0,0.70631903]
["bitfinex-derivatives","BTCF0:USTF0",1754474696896,0.18696715,114180.0,114170.0,0.66054618]
["bitfinex-derivatives","BTCF0:USTF0",1754474696897,0.18896715,114180.0,114170.0,0.66054618]
["bitfinex-derivatives","BTCF0:USTF0",1754474697099,0.18896715,114180.0,114170.0,0.92344618]
["bitfinex-derivatives","BTCF0:USTF0",1754474699688,0.005,114180.0,114170.0,0.92344618]
["bitfinex-derivatives","BTCF0:USTF0",1754474699887,0.005,114180.0,114170.0,1.03379831]
["bitfinex-derivatives","BTCF0:USTF0",1754474701204,0.2966484,114180.0,114170.0,0.66904573]
["bitfinex-derivatives","BTCF0:USTF0",1754474701706,0.96068098,114180.0,114170.0,0.5338237]
["bitfinex-derivatives","BTCF0:USTF0",1754474702001,0.60493491,114180.0,114170.0,0.92344628]
["bitfinex-derivatives","BTCF0:USTF0",1754474702197,0.30565491,114180.0,114170.0,0.92344628]
["bitfinex-derivatives","BTCF0:USTF0",1754474702398,0.01400651,114180.0,114170.0,0.92344628]
["bitfinex-derivatives","BTCF0:USTF0",1754474702802,0.005,114180.0,114170.0,0.92344628]
["bitfinex-derivatives","BTCF0:USTF0",1754474703100,0.005,114180.0,114170.0,1.09861428]
["bitfinex-derivatives","BTCF0:USTF0",1754474703296,0.01396136,114180.0,114170.0,1.09861428]
["bitfinex-derivatives","BTCF0:USTF0",1754474703500,0.005,114180.0,114170.0,1.09861428]
["bitfinex-derivatives","BTCF0:USTF0",1754474703699,0.005,114180.0,114170.0,0.92344628]
["bitfinex-derivatives","BTCF0:USTF0",1754474709610,0.27144236,114190.0,114180.0,0.296189]
["bitfinex-derivatives","BTCF0:USTF0",1754474709811,0.27144236,114190.0,114180.0,0.66094158]
["bitfinex-derivatives","BTCF0:USTF0",1754474710309,0.27144236,114190.0,114180.0,0.96018158]
["bitfinex-derivatives","BTCF0:USTF0",1754474710810,0.29620236,114190.0,114180.0,0.66094158]
["bitfinex-derivatives","BTCF0:USTF0",1754474711212,0.29820236,114190.0,114180.0,0.66094158]
["bitfinex-derivatives","BTCF0:USTF0",1754474712310,0.30120236,114190.0,114180.0,0.66094158]
["bitfinex-derivatives","BTCF0:USTF0",1754474714814,0.30120236,114190.0,114180.0,0.92384158]
["bitfinex-derivatives","BTCF0:USTF0",1754474716009,0.27644236,114190.0,114180.0,0.92384158]
["bitfinex-derivatives","BTCF0:USTF0",1754474716208,0.005,114190.0,114180.0,0.92384158]
["bitfinex-derivatives","BTCF0:USTF0",1754474717504,0.004,114190.0,114180.0,0.92384158]
["bitfinex-derivatives","BTCF0:USTF0",1754474718515,0.001,114190.0,114180.0,0.92384158]
["bitfinex-derivatives","BTCF0:USTF0",1754474718816,0.003,114190.0,114180.0,1.09899358]
["bitfinex-derivatives","BTCF0:USTF0",1754474719221,1.7189173,114210.0,114200.0,0.2232381]
["bitfinex-derivatives","BTCF0:USTF0",1754474719409,1.7436773,114210.0,114200.0,0.99445165]
["bitfinex-derivatives","BTCF0:USTF0",1754474719606,1.5,114210.0,114200.0,1.35920423]
["bitfinex-derivatives","BTCF0:USTF0",1754474720612,1.5,114210.0,114200.0,0.99445165]
["bitfinex-derivatives","BTCF0:USTF0",1754474720818,1.502,114210.0,114200.0,0.99445165]
["bitfinex-derivatives","BTCF0:USTF0",1754474721019,1.502,114210.0,114200.0,1.35920423]
["bitfinex-derivatives","BTCF0:USTF0",1754474721418,0.002,114210.0,114200.0,1.35920423]
["bitfinex-derivatives","BTCF0:USTF0",1754474721620,0.002,114210.0,114200.0,0.99445165]
["bitfinex-derivatives","BTCF0:USTF0",1754474721918,0.002,114210.0,114200.0,1.35920423]
["bitfinex-derivatives","BTCF0:USTF0",1754474722322,0.004,114210.0,114200.0,1.35920423]
["bitfinex-derivatives","BTCF0:USTF0",1754474723516,0.002,114210.0,114200.0,1.35920423]
["bitfinex-derivatives","BTCF0:USTF0",1754474724222,0.002,114210.0,114200.0,0.99445165]
["bitfinex-derivatives","BTCF0:USTF0",1754474724817,0.002,114210.0,114200.0,1.35920423]
["bitfinex-derivatives","BTCF0:USTF0",1754474725018,1.84529107,114220.0,114210.0,0.2232228]
["bitfinex-derivatives","BTCF0:USTF0",1754474725019,1.88907077,114220.0,114210.0,0.2232228]
["bitfinex-derivatives","BTCF0:USTF0",1754474725322,1.88907077,114220.0,114210.0,0.66089538]
["bitfinex-derivatives","BTCF0:USTF0",1754474725726,1.84529107,114220.0,114210.0,0.66089538]
["bitfinex-derivatives","BTCF0:USTF0",1754474726122,1.84729107,114220.0,114210.0,0.66089538]
["bitfinex-derivatives","BTCF0:USTF0",1754474726620,1.84929107,114220.0,114210.0,0.66089538]
["bitfinex-derivatives","BTCF0:USTF0",1754474729625,1.84929107,114220.0,114210.0,0.92379538]
["bitfinex-derivatives","BTCF0:USTF0",1754474733425,1.82453107,114220.0,114210.0,0.89913538]
["bitfinex-derivatives","BTCF0:USTF0",1754474733724,1.84843107,114220.0,114210.0,0.92384538]
["bitfinex-derivatives","BTCF0:USTF0",1754474742629,1.84843107,114220.0,114210.0,0.5590928]
["bitfinex-derivatives","BTCF0:USTF0",1754474742929,1.84843107,114220.0,114210.0,0.92384538]
["bitfinex-derivatives","BTCF0:USTF0",1754474747235,1.84843107,114220.0,114210.0,0.5590928]
["bitfinex-derivatives","BTCF0:USTF0",1754474747438,1.84843107,114220.0,114210.0,0.92384538]
["bitfinex-derivatives","BTCF0:USTF0",1754474752033,1.84843107,114220.0,114210.0,0.5590928]
["bitfinex-derivatives","BTCF0:USTF0",1754474752338,1.84843107,114220.0,114210.0,0.92384538]
["bitfinex-derivatives","BTCF0:USTF0",1754474755039,2.14755107,114220.0,114210.0,0.92384538]
["bitfinex-derivatives","BTCF0:USTF0",1754474756646,2.14755107,114220.0,114210.0,1.37933854]
["bitfinex-derivatives","BTCF0:USTF0",1754474758153,2.55767394,114220.0,114210.0,0.4476628]
["bitfinex-derivatives","BTCF0:USTF0",1754474758353,2.55767394,114220.0,114210.0,0.84814567]
["bitfinex-derivatives","BTCF0:USTF0",1754474758554,2.55767394,114220.0,114210.0,0.2629]
["bitfinex-derivatives","BTCF0:USTF0",1754474758755,0.2936828,114210.0,114200.0,0.1809931]
["bitfinex-derivatives","BTCF0:USTF0",1754474758956,0.70380567,114210.0,114200.0,0.07064097]
["bitfinex-derivatives","BTCF0:USTF0",1754474759156,0.70380567,114210.0,114200.0,0.41012287]
["bitfinex-derivatives","BTCF0:USTF0",1754474759657,0.70380567,114210.0,114190.0,0.3159797]
["bitfinex-derivatives","BTCF0:USTF0",1754474759658,0.2237581,114200.0,114190.0,0.3159797]
["bitfinex-derivatives","BTCF0:USTF0",1754474759856,0.5927781,114200.0,114190.0,0.72610257]
["bitfinex-derivatives","BTCF0:USTF0",1754474760250,0.5927781,114200.0,114190.0,0.75081257]
["bitfinex-derivatives","BTCF0:USTF0",1754474760757,0.5927781,114200.0,114190.0,0.70534571]
["bitfinex-derivatives","BTCF0:USTF0",1754474761257,0.5927781,114200.0,114190.0,0.59414571]
["bitfinex-derivatives","BTCF0:USTF0",1754474761458,0.5927781,114200.0,114190.0,0.55036941]
["bitfinex-derivatives","BTCF0:USTF0",1754474761659,0.5927781,114200.0,114190.0,0.01056]
["bitfinex-derivatives","BTCF0:USTF0",1754474761857,0.2612235,114190.0,114180.0,1.04373851]
["bitfinex-derivatives","BTCF0:USTF0",1754474762157,0.2612235,114190.0,114180.0,1.04823711]
["bitfinex-derivatives","BTCF0:USTF0",1754474762158,0.2937135,114190.0,114180.0,1.04823711]
["bitfinex-derivatives","BTCF0:USTF0",1754474762354,0.2937135,114190.0,114180.0,0.97933571]
["bitfinex-derivatives","BTCF0:USTF0",1754474762556,0.2937135,114190.0,114180.0,0.6146797]
["bitfinex-derivatives","BTCF0:USTF0",1754474762761,0.2937135,114190.0,114180.0,1.00397571]
["bitfinex-derivatives","BTCF0:USTF0",1754474762957,0.2937135,114190.0,114180.0,0.6393197]
["bitfinex-derivatives","BTCF0:USTF0",1754474763157,0.2937135,114190.0,114180.0,1.00397571]
["bitfinex-derivatives","BTCF0:USTF0",1754474763857,0.2937135,114190.0,114180.0,0.6393197]
["bitfinex-derivatives","BTCF0:USTF0",1754474764059,0.2937135,114190.0,114180.0,1.00397571]
["bitfinex-derivatives","BTCF0:USTF0",1754474764260,0.2937135,114190.0,114180.0,0.70489571]
["bitfinex-derivatives","BTCF0:USTF0",1754474764261,0.2957135,114190.0,114180.0,0.70489571]
["bitfinex-derivatives","BTCF0:USTF0",1754474764449,0.2977135,114190.0,114180.0,0.70489571]
["bitfinex-derivatives","BTCF0:USTF0",1754474765064,0.2957135,114190.0,114180.0,0.68025571]
["bitfinex-derivatives","BTCF0:USTF0",1754474765262,0.2987135,114190.0,114180.0,0.96779571]
["bitfinex-derivatives","BTCF0:USTF0",1754474765659,0.2987135,114190.0,114180.0,0.27246]
["bitfinex-derivatives","BTCF0:USTF0",1754474765868,0.4249546,114180.0,114170.0,0.5950219]
["bitfinex-derivatives","BTCF0:USTF0",1754474766165,0.7240346,114180.0,114170.0,0.4628841]
["bitfinex-derivatives","BTCF0:USTF0",1754474766356,0.7240346,114180.0,114170.0,0.5342041]
["bitfinex-derivatives","BTCF0:USTF0",1754474766560,0.7240346,114180.0,114170.0,0.5588441]
["bitfinex-derivatives","BTCF0:USTF0",1754474767267,0.7280346,114180.0,114170.0,0.5588441]
["bitfinex-derivatives","BTCF0:USTF0",1754474769369,0.7280346,114180.0,114170.0,0.92350011]
["bitfinex-derivatives","BTCF0:USTF0",1754474771771,0.6842391,114180.0,114170.0,0.92350011]
["bitfinex-derivatives","BTCF0:USTF0",1754474779277,0.3851591,114180.0,114170.0,0.92350011]
["bitfinex-derivatives","BTCF0:USTF0",1754474779473,0.4782888,114180.0,114170.0,0.92350011]
["bitfinex-derivatives","BTCF0:USTF0",1754474779671,0.004,114180.0,114170.0,0.92350011]
["bitfinex-derivatives","BTCF0:USTF0",1754474779872,0.1791687,114180.0,114170.0,0.92350011]
["bitfinex-derivatives","BTCF0:USTF0",1754474780067,0.004,114180.0,114170.0,0.92350011]
["bitfinex-derivatives","BTCF0:USTF0",1754474780777,0.002,114180.0,114170.0,0.92350011]
["bitfinex-derivatives","BTCF0:USTF0",1754474780975,0.003,114180.0,114170.0,0.92350011]
["bitfinex-derivatives","BTCF0:USTF0",1754474781379,0.002,114180.0,114170.0,0.92350011]
["bitfinex-derivatives","BTCF0:USTF0",1754474781569,0.1771688,114180.0,114170.0,0.92350011]
["bitfinex-derivatives","BTCF0:USTF0",1754474782377,0.1781688,114180.0,114170.0,0.92350011]
["bitfinex-derivatives","BTCF0:USTF0",1754474782774,0.003,114180.0,114170.0,0.92350011]
["bitfinex-derivatives","BTCF0:USTF0",1754474782979,0.002,114180.0,114170.0,0.92350011]
["bitfinex-derivatives","BTCF0:USTF0",1754474783278,0.004,114180.0,114170.0,0.92350011]
["bitfinex-derivatives","BTCF0:USTF0",1754474783880,0.003,114180.0,114170.0,0.92350011]
["bitfinex-derivatives","BTCF0:USTF0",1754474784478,0.001,114180.0,114170.0,0.92350011]
["bitfinex-derivatives","BTCF0:USTF0",1754474784680,0.002,114180.0,114170.0,0.92350011]
["bitfinex-derivatives","BTCF0:USTF0",1754474785677,0.001,114180.0,114170.0,0.92350011]
["bitfinex-derivatives","BTCF0:USTF0",1754474786675,0.002,114180.0,114170.0,0.92350011]
["bitfinex-derivatives","BTCF0:USTF0",1754474789982,0.1771685,114180.0,114170.0,0.92350011]
["bitfinex-derivatives","BTCF0:USTF0",1754474790182,0.1771685,114180.0,114170.0,1.03385224]
["bitfinex-derivatives","BTCF0:USTF0",1754474790590,0.2003685,114180.0,114170.0,1.33297224]
["bitfinex-derivatives","BTCF0:USTF0",1754474791072,0.2716685,114180.0,114170.0,1.33297224]
["bitfinex-derivatives","BTCF0:USTF0",1754474791272,0.2955685,114180.0,114170.0,1.33297224]
["bitfinex-derivatives","BTCF0:USTF0",1754474792281,0.2716685,114180.0,114170.0,1.33297224]
["bitfinex-derivatives","BTCF0:USTF0",1754474793186,0.2955585,114180.0,114170.0,1.03385224]
["bitfinex-derivatives","BTCF0:USTF0",1754474793381,0.2955585,114180.0,114170.0,0.8579641]
["bitfinex-derivatives","BTCF0:USTF0",1754474793777,0.2955585,114180.0,114170.0,1.22262011]
["bitfinex-derivatives","BTCF0:USTF0",1754474795485,0.2955585,114180.0,114170.0,0.92350011]
["bitfinex-derivatives","BTCF0:USTF0",1754474796286,0.2955585,114180.0,114170.0,0.89886011]
["bitfinex-derivatives","BTCF0:USTF0",1754474796485,0.2955585,114180.0,114170.0,0.92222011]
["bitfinex-derivatives","BTCF0:USTF0",1754474799791,0.2955585,114180.0,114170.0,0.5575641]
["bitfinex-derivatives","BTCF0:USTF0",1754474799991,0.2955585,114180.0,114170.0,0.92222011]
["bitfinex-derivatives","BTCF0:USTF0",1754474804292,0.2955585,114180.0,114170.0,1.03257224]
["bitfinex-derivatives","BTCF0:USTF0",1754474809102,0.2955585,114180.0,114170.0,0.92222011]
["bitfinex-derivatives","BTCF0:USTF0",1754474810702,0.2955585,114180.0,114170.0,1.03257224]
["bitfinex-derivatives","BTCF0:USTF0",1754474812500,0.2955585,114180.0,114170.0,0.92222011]
["bitfinex-derivatives","BTCF0:USTF0",1754474816706,0.2955585,114180.0,114170.0,0.96794973]
["bitfinex-derivatives","BTCF0:USTF0",1754474817704,0.2812485,114180.0,114170.0,0.96794973]
["bitfinex-derivatives","BTCF0:USTF0",1754474817999,0.002,114180.0,114170.0,1.37833536]
["bitfinex-derivatives","BTCF0:USTF0",1754474818398,0.1771686,114180.0,114170.0,1.37833536]
["bitfinex-derivatives","BTCF0:USTF0",1754474818705,0.002,114180.0,114170.0,1.37833536]
["bitfinex-derivatives","BTCF0:USTF0",1754474819708,0.1771685,114180.0,114170.0,1.37833536]
["bitfinex-derivatives","BTCF0:USTF0",1754474820599,0.1771685,114180.0,114170.0,0.92225662]
["bitfinex-derivatives","BTCF0:USTF0",1754474821304,0.002,114180.0,114170.0,0.92225662]
["bitfinex-derivatives","BTCF0:USTF0",1754474821508,0.1771685,114180.0,114170.0,0.92225662]
["bitfinex-derivatives","BTCF0:USTF0",1754474823214,0.002,114180.0,114170.0,0.92225662]
["bitfinex-derivatives","BTCF0:USTF0",1754474823416,0.1771685,114180.0,114170.0,0.92225662]
["bitfinex-derivatives","BTCF0:USTF0",1754474824003,0.2721885,114180.0,114170.0,0.92225662]
["bitfinex-derivatives","BTCF0:USTF0",1754474824614,0.2959685,114180.0,114170.0,0.92225662]
["bitfinex-derivatives","BTCF0:USTF0",1754474825219,0.2818385,114180.0,114170.0,0.92225662]
["bitfinex-derivatives","BTCF0:USTF0",1754474825414,0.2721885,114180.0,114170.0,0.92225662]
["bitfinex-derivatives","BTCF0:USTF0",1754474832120,0.2863185,114180.0,114170.0,0.92225662]
["bitfinex-derivatives","BTCF0:USTF0",1754474832521,0.2959685,114180.0,114170.0,0.92225662]
["bitfinex-derivatives","BTCF0:USTF0",1754474835223,0.2818385,114180.0,114170.0,0.92225662]
["bitfinex-derivatives","BTCF0:USTF0",1754474836021,0.2959685,114180.0,114170.0,0.92225662]
["bitfinex-derivatives","BTCF0:USTF0",1754474842621,0.2959685,114180.0,114170.0,0.96792549]
["bitfinex-derivatives","BTCF0:USTF0",1754474843322,0.2818385,114180.0,114170.0,0.96792549]
["bitfinex-derivatives","BTCF0:USTF0",1754474850634,0.2959685,114180.0,114170.0,0.96792549]
["bitfinex-derivatives","BTCF0:USTF0",1754474853741,0.2818385,114180.0,114170.0,0.96792549]
["bitfinex-derivatives","BTCF0:USTF0",1754474871459,0.2958885,114180.0,114170.0,0.96792549]
["bitfinex-derivatives","BTCF0:USTF0",1754474878367,0.1771685,114180.0,114170.0,0.96792549]
["bitfinex-derivatives","BTCF0:USTF0",1754474879568,0.2012385,114180.0,114170.0,0.96792549]
["bitfinex-derivatives","BTCF0:USTF0",1754474879966,0.2361685,114180.0,114170.0,0.96792549]
["bitfinex-derivatives","BTCF0:USTF0",1754474881468,0.2012385,114180.0,114170.0,0.96792549]
["bitfinex-derivatives","BTCF0:USTF0",1754474882669,0.2012385,114180.0,114170.0,1.37828688]
["bitfinex-derivatives","BTCF0:USTF0",1754474883571,0.2012385,114180.0,114170.0,0.96792549]
["bitfinex-derivatives","BTCF0:USTF0",1754474887262,0.2344085,114180.0,114170.0,0.96792549]
["bitfinex-derivatives","BTCF0:USTF0",1754474890070,0.1771685,114180.0,114170.0,1.37828688]
["bitfinex-derivatives","BTCF0:USTF0",1754474892075,0.2716185,114180.0,114170.0,1.37828688]
["bitfinex-derivatives","BTCF0:USTF0",1754474897177,0.2716185,114180.0,114170.0,0.96792549]
["bitfinex-derivatives","BTCF0:USTF0",1754474899173,0.70669989,114180.0,114170.0,0.96792549]
["bitfinex-derivatives","BTCF0:USTF0",1754474899881,0.70669989,114180.0,114170.0,0.27277]
["bitfinex-derivatives","BTCF0:USTF0",1754474900183,0.1771685,114180.0,114170.0,0.2629]
["bitfinex-derivatives","BTCF0:USTF0",1754474900376,0.1751989,114160.0,114150.0,0.93606799]
["bitfinex-derivatives","BTCF0:USTF0",1754474900874,0.58556029,114160.0,114150.0,0.93606799]
["bitfinex-derivatives","BTCF0:USTF0",1754474901082,0.1751989,114160.0,114150.0,0.5257066]
["bitfinex-derivatives","BTCF0:USTF0",1754474901383,0.1751989,114160.0,114150.0,0.93606799]
["bitfinex-derivatives","BTCF0:USTF0",1754474901577,0.18418605,114160.0,114150.0,0.93706799]
["bitfinex-derivatives","BTCF0:USTF0",1754474901778,0.18418605,114160.0,114150.0,0.93906799]
["bitfinex-derivatives","BTCF0:USTF0",1754474903478,0.18418605,114160.0,114150.0,0.93806799]
["bitfinex-derivatives","BTCF0:USTF0",1754474903881,0.59454744,114160.0,114150.0,0.93806799]
["bitfinex-derivatives","BTCF0:USTF0",1754474904279,0.18418605,114160.0,114150.0,0.93806799]
["bitfinex-derivatives","BTCF0:USTF0",1754474905281,0.18418605,114160.0,114150.0,0.93706799]
["bitfinex-derivatives","BTCF0:USTF0",1754474908985,0.18418605,114160.0,114150.0,1.34742938]
["bitfinex-derivatives","BTCF0:USTF0",1754474910684,0.18418605,114160.0,114150.0,0.5267066]
["bitfinex-derivatives","BTCF0:USTF0",1754474910884,0.18418605,114160.0,114150.0,1.34742938]
["bitfinex-derivatives","BTCF0:USTF0",1754474922094,0.18418605,114160.0,114150.0,0.5267066]
["bitfinex-derivatives","BTCF0:USTF0",1754474922295,0.18418605,114160.0,114150.0,1.34742938]
["bitfinex-derivatives","BTCF0:USTF0",1754474924297,0.18618605,114160.0,114150.0,1.34742938]
["bitfinex-derivatives","BTCF0:USTF0",1754474924497,0.18618605,114160.0,114150.0,1.34642938]
["bitfinex-derivatives","BTCF0:USTF0",1754474924702,0.48702605,114160.0,114150.0,1.34642938]
["bitfinex-derivatives","BTCF0:USTF0",1754474926599,0.18818605,114160.0,114150.0,1.34642938]
["bitfinex-derivatives","BTCF0:USTF0",1754474927599,0.18818605,114160.0,114150.0,0.5257066]
["bitfinex-derivatives","BTCF0:USTF0",1754474927802,0.18818605,114160.0,114150.0,1.34642938]
["bitfinex-derivatives","BTCF0:USTF0",1754474928094,0.59854744,114160.0,114150.0,0.93606799]
["bitfinex-derivatives","BTCF0:USTF0",1754474930997,0.18818605,114160.0,114150.0,0.93606799]
["bitfinex-derivatives","BTCF0:USTF0",1754474932801,0.18818605,114160.0,114150.0,0.5257066]
["bitfinex-derivatives","BTCF0:USTF0",1754474933001,0.1752147,114150.0,114140.0,0.78609408]
["bitfinex-derivatives","BTCF0:USTF0",1754474933204,0.88437609,114150.0,114140.0,0.74228698]
["bitfinex-derivatives","BTCF0:USTF0",1754474934107,0.88537609,114150.0,114140.0,0.74228698]
["bitfinex-derivatives","BTCF0:USTF0",1754474934407,0.4760147,114150.0,114140.0,0.74228698]
["bitfinex-derivatives","BTCF0:USTF0",1754474935300,0.4760147,114150.0,114140.0,0.33192559]
["bitfinex-derivatives","BTCF0:USTF0",1754474935496,0.4760147,114150.0,114140.0,0.74228698]
["bitfinex-derivatives","BTCF0:USTF0",1754474935903,0.4760147,114150.0,114140.0,0.67319289]
["bitfinex-derivatives","BTCF0:USTF0",1754474936110,0.88637609,114150.0,114140.0,0.67319289]
["bitfinex-derivatives","BTCF0:USTF0",1754474936505,0.4760147,114150.0,114140.0,0.67319289]
["bitfinex-derivatives","BTCF0:USTF0",1754474937009,0.88637609,114150.0,114140.0,0.67319289]
["bitfinex-derivatives","BTCF0:USTF0",1754474938311,0.88637609,114150.0,114140.0,0.2190244]
["bitfinex-derivatives","BTCF0:USTF0",1754474938512,0.95672609,114150.0,114140.0,0.70061579]
["bitfinex-derivatives","BTCF0:USTF0",1754474938804,0.95672609,114150.0,114140.0,0.2464599]
["bitfinex-derivatives","BTCF0:USTF0",1754474939000,0.95672609,114150.0,114140.0,0.48159139]
["bitfinex-derivatives","BTCF0:USTF0",1754474939610,0.5463647,114150.0,114140.0,0.65682129]
["bitfinex-derivatives","BTCF0:USTF0",1754474939816,0.95672609,114150.0,114140.0,0.65682129]
["bitfinex-derivatives","BTCF0:USTF0",1754474943713,0.5463647,114150.0,114140.0,0.65682129]
["bitfinex-derivatives","BTCF0:USTF0",1754474943907,0.95672609,114150.0,114140.0,0.65682129]
["bitfinex-derivatives","BTCF0:USTF0",1754474946210,0.95672609,114150.0,114140.0,0.2464599]
["bitfinex-derivatives","BTCF0:USTF0",1754474946511,0.95672609,114150.0,114140.0,0.65682129]
["bitfinex-derivatives","BTCF0:USTF0",1754474947312,0.95672609,114150.0,114140.0,0.2464599]
["bitfinex-derivatives","BTCF0:USTF0",1754474947512,0.95672609,114150.0,114140.0,0.65682129]
["bitfinex-derivatives","BTCF0:USTF0",1754474949215,0.95672609,114150.0,114140.0,0.2464599]
["bitfinex-derivatives","BTCF0:USTF0",1754474949416,0.5463647,114150.0,114140.0,0.65682129]
["bitfinex-derivatives","BTCF0:USTF0",1754474949609,0.95672609,114150.0,114140.0,0.65682129]
["bitfinex-derivatives","BTCF0:USTF0",1754474954517,0.95672609,114150.0,114140.0,0.2464599]
["bitfinex-derivatives","BTCF0:USTF0",1754474954719,0.5463647,114150.0,114140.0,0.63308129]
["bitfinex-derivatives","BTCF0:USTF0",1754474955017,0.95672609,114150.0,114140.0,0.63308129]
["bitfinex-derivatives","BTCF0:USTF0",1754474955218,0.95672609,114150.0,114140.0,0.45785139]
["bitfinex-derivatives","BTCF0:USTF0",1754474955419,0.95672609,114150.0,114140.0,0.63308149]
["bitfinex-derivatives","BTCF0:USTF0",1754474955817,0.95672609,114150.0,114140.0,0.45785139]
["bitfinex-derivatives","BTCF0:USTF0",1754474958620,0.95672609,114150.0,114140.0,0.48247139]
["bitfinex-derivatives","BTCF0:USTF0",1754474958821,0.95672609,114150.0,114140.0,0.07211]
["bitfinex-derivatives","BTCF0:USTF0",1754474959023,0.95672609,114150.0,114140.0,0.45785139]
["bitfinex-derivatives","BTCF0:USTF0",1754474960021,0.95672609,114150.0,114140.0,0.48247139]
["bitfinex-derivatives","BTCF0:USTF0",1754474963023,0.5463647,114150.0,114140.0,0.45785139]
["bitfinex-derivatives","BTCF0:USTF0",1754474963223,0.95672609,114150.0,114140.0,0.42402139]
["bitfinex-derivatives","BTCF0:USTF0",1754474963620,0.95672609,114150.0,114140.0,0.45812139]
["bitfinex-derivatives","BTCF0:USTF0",1754474964125,0.95672609,114150.0,114140.0,0.41036139]
["bitfinex-derivatives","BTCF0:USTF0",1754474964925,0.95672609,114150.0,114140.0,0.42411139]
["bitfinex-derivatives","BTCF0:USTF0",1754474965125,0.95672609,114150.0,114140.0,0.45821139]
["bitfinex-derivatives","BTCF0:USTF0",1754474965322,0.95672609,114150.0,114140.0,0.48283139]
["bitfinex-derivatives","BTCF0:USTF0",1754474972740,1.00451609,114150.0,114140.0,0.53090139]
["bitfinex-derivatives","BTCF0:USTF0",1754474973242,1.00451609,114150.0,114140.0,0.12054]
["bitfinex-derivatives","BTCF0:USTF0",1754474973439,1.00451609,114150.0,114140.0,0.42002139]
["bitfinex-derivatives","BTCF0:USTF0",1754474973830,1.41487748,114150.0,114140.0,0.00966]
["bitfinex-derivatives","BTCF0:USTF0",1754474974033,1.41487748,114150.0,114130.0,0.48283139]
["bitfinex-derivatives","BTCF0:USTF0",1754474974034,0.2931101,114140.0,114130.0,0.53090139]
["bitfinex-derivatives","BTCF0:USTF0",1754474974338,0.70347149,114140.0,114130.0,0.53090139]
["bitfinex-derivatives","BTCF0:USTF0",1754474974936,0.70347149,114140.0,114120.0,0.52071352]
["bitfinex-derivatives","BTCF0:USTF0",1754474974937,0.1915754,114130.0,114120.0,0.52071352]
["bitfinex-derivatives","BTCF0:USTF0",1754474975137,2.0825854,114130.0,114120.0,0.53090139]
["bitfinex-derivatives","BTCF0:USTF0",1754474976342,2.0825854,114130.0,114120.0,0.53290139]
["bitfinex-derivatives","BTCF0:USTF0",1754474976542,1.7838654,114130.0,114120.0,0.53290139]
["bitfinex-derivatives","BTCF0:USTF0",1754474976743,1.7838654,114130.0,114120.0,0.70816159]
["bitfinex-derivatives","BTCF0:USTF0",1754474977734,1.7838654,114130.0,114120.0,0.2978002]
["bitfinex-derivatives","BTCF0:USTF0",1754474977931,1.7838654,114130.0,114120.0,0.70816159]
["bitfinex-derivatives","BTCF0:USTF0",1754474979146,1.7838654,114130.0,114120.0,0.53290139]
["bitfinex-derivatives","BTCF0:USTF0",1754474979748,1.7838654,114130.0,114120.0,0.70816159]
["bitfinex-derivatives","BTCF0:USTF0",1754474980347,1.7838654,114130.0,114120.0,0.2978002]
["bitfinex-derivatives","BTCF0:USTF0",1754474980647,1.7838654,114130.0,114120.0,0.70816159]
["bitfinex-derivatives","BTCF0:USTF0",1754474981750,1.7838654,114130.0,114120.0,0.70916159]
["bitfinex-derivatives","BTCF0:USTF0",1754474984256,1.7366254,114130.0,114120.0,1.11952298]
["bitfinex-derivatives","BTCF0:USTF0",1754474984552,2.0124554,114130.0,114120.0,1.11952298]
["bitfinex-derivatives","BTCF0:USTF0",1754474985157,0.4739254,114130.0,114120.0,1.11952298]
["bitfinex-derivatives","BTCF0:USTF0",1754474986151,0.1752454,114130.0,114120.0,1.11952298]
["bitfinex-derivatives","BTCF0:USTF0",1754474986953,1.7766843,114150.0,114140.0,0.1914195]
["bitfinex-derivatives","BTCF0:USTF0",1754474987151,0.3287143,114150.0,114140.0,1.09006228]
["bitfinex-derivatives","BTCF0:USTF0",1754474987357,0.6369843,114150.0,114140.0,1.10422228]
["bitfinex-derivatives","BTCF0:USTF0",1754474987662,0.6369843,114150.0,114140.0,0.70367089]
["bitfinex-derivatives","BTCF0:USTF0",1754474988355,0.6389843,114150.0,114140.0,0.70367089]
["bitfinex-derivatives","BTCF0:USTF0",1754474988854,0.6389843,114150.0,114140.0,0.65823407]
["bitfinex-derivatives","BTCF0:USTF0",1754474989359,0.3403043,114150.0,114140.0,0.65823407]
["bitfinex-derivatives","BTCF0:USTF0",1754474989556,0.6389843,114150.0,114140.0,0.65823407]
["bitfinex-derivatives","BTCF0:USTF0",1754474991861,0.3403043,114150.0,114140.0,0.65823407]
["bitfinex-derivatives","BTCF0:USTF0",1754474992061,0.6389443,114150.0,114140.0,0.65823407]
["bitfinex-derivatives","BTCF0:USTF0",1754474992560,0.5196743,114150.0,114140.0,0.65823407]
["bitfinex-derivatives","BTCF0:USTF0",1754474992855,0.5441743,114150.0,114140.0,0.65823407]
["bitfinex-derivatives","BTCF0:USTF0",1754474993062,0.6158543,114150.0,114140.0,0.65823407]
["bitfinex-derivatives","BTCF0:USTF0",1754474993950,0.6254443,114150.0,114140.0,0.65823407]
["bitfinex-derivatives","BTCF0:USTF0",1754474994353,0.6389443,114150.0,114140.0,0.65823407]
["bitfinex-derivatives","BTCF0:USTF0",1754474994555,0.3403043,114150.0,114140.0,0.95687407]
["bitfinex-derivatives","BTCF0:USTF0",1754474996163,0.3268043,114150.0,114140.0,0.95687407]
["bitfinex-derivatives","BTCF0:USTF0",1754474996764,0.3403043,114150.0,114140.0,0.95687407]
["bitfinex-derivatives","BTCF0:USTF0",1754474996960,0.2771243,114150.0,114140.0,0.95687407]
["bitfinex-derivatives","BTCF0:USTF0",1754474997161,0.05809,114150.0,114140.0,0.95687407]
["bitfinex-derivatives","BTCF0:USTF0",1754474998567,0.002,114150.0,114140.0,0.95687407]
["bitfinex-derivatives","BTCF0:USTF0",1754474999166,0.1772142,114150.0,114140.0,0.95687407]
["bitfinex-derivatives","BTCF0:USTF0",1754474999564,0.2633342,114150.0,114140.0,0.65823407]
["bitfinex-derivatives","BTCF0:USTF0",1754474999768,0.2633342,114150.0,114140.0,0.95683407]
["bitfinex-derivatives","BTCF0:USTF0",1754475000170,0.2964842,114150.0,114140.0,0.95683407]
["bitfinex-derivatives","BTCF0:USTF0",1754475002966,0.2964842,114150.0,114140.0,0.2328495]
["bitfinex-derivatives","BTCF0:USTF0",1754475003572,0.2964842,114150.0,114140.0,0.2470095]
["bitfinex-derivatives","BTCF0:USTF0",1754475003968,0.2964842,114150.0,114140.0,0.2693695]
["bitfinex-derivatives","BTCF0:USTF0",1754475004372,0.2964842,114150.0,114140.0,0.00981]
["bitfinex-derivatives","BTCF0:USTF0",1754475004373,0.66140877,114150.0,114140.0,0.00981]
["bitfinex-derivatives","BTCF0:USTF0",1754475004568,0.2944995,114140.0,114130.0,0.39274]
["bitfinex-derivatives","BTCF0:USTF0",1754475004768,0.5930995,114140.0,114130.0,0.09414]
["bitfinex-derivatives","BTCF0:USTF0",1754475005776,0.5930995,114140.0,114130.0,0.2693848]
["bitfinex-derivatives","BTCF0:USTF0",1754475006174,0.5930995,114140.0,114130.0,0.09414]
["bitfinex-derivatives","BTCF0:USTF0",1754475006376,0.5930995,114140.0,114130.0,0.09514]
["bitfinex-derivatives","BTCF0:USTF0",1754475006576,0.5930995,114140.0,114130.0,0.270385]
["bitfinex-derivatives","BTCF0:USTF0",1754475007278,0.5930995,114140.0,114130.0,0.09514]
["bitfinex-derivatives","BTCF0:USTF0",1754475007978,0.5370095,114140.0,114130.0,0.04116]
["bitfinex-derivatives","BTCF0:USTF0",1754475008187,0.5930995,114140.0,114130.0,0.07278]
["bitfinex-derivatives","BTCF0:USTF0",1754475008677,0.5930995,114140.0,114130.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1754475008878,0.5930995,114140.0,114130.0,0.1860549]
["bitfinex-derivatives","BTCF0:USTF0",1754475009479,0.5930995,114140.0,114130.0,0.2346949]
["bitfinex-derivatives","BTCF0:USTF0",1754475010081,0.5930995,114140.0,114130.0,0.05945]
["bitfinex-derivatives","BTCF0:USTF0",1754475010476,0.5930995,114140.0,114130.0,0.2346949]
["bitfinex-derivatives","BTCF0:USTF0",1754475013177,0.5930995,114140.0,114130.0,0.2508849]
["bitfinex-derivatives","BTCF0:USTF0",1754475013479,0.5930995,114140.0,114130.0,0.1762449]
["bitfinex-derivatives","BTCF0:USTF0",1754475013683,0.5930995,114140.0,114130.0,0.2346449]
["bitfinex-derivatives","BTCF0:USTF0",1754475014174,0.5930995,114140.0,114130.0,0.61575947]
["bitfinex-derivatives","BTCF0:USTF0",1754475014574,0.5930995,114140.0,114130.0,0.63820947]
["bitfinex-derivatives","BTCF0:USTF0",1754475015387,0.5930995,114140.0,114130.0,0.63820987]
["bitfinex-derivatives","BTCF0:USTF0",1754475015886,0.5930995,114140.0,114130.0,0.2732853]
["bitfinex-derivatives","BTCF0:USTF0",1754475016185,0.5930995,114140.0,114130.0,0.09804]
["bitfinex-derivatives","BTCF0:USTF0",1754475017288,0.5930995,114140.0,114130.0,0.273285]
["bitfinex-derivatives","BTCF0:USTF0",1754475017785,0.5930995,114140.0,114130.0,0.297115]
["bitfinex-derivatives","BTCF0:USTF0",1754475018181,0.5930995,114140.0,114130.0,0.66203957]
["bitfinex-derivatives","BTCF0:USTF0",1754475024179,0.5930995,114140.0,114130.0,0.48679457]
["bitfinex-derivatives","BTCF0:USTF0",1754475024375,0.5930995,114140.0,114130.0,0.66203957]
["bitfinex-derivatives","BTCF0:USTF0",1754475025489,0.5930995,114140.0,114130.0,0.92493957]
["bitfinex-derivatives","BTCF0:USTF0",1754475027786,0.5930995,114140.0,114130.0,0.74969457]
["bitfinex-derivatives","BTCF0:USTF0",1754475028091,0.5920395,114140.0,114130.0,0.74969457]
["bitfinex-derivatives","BTCF0:USTF0",1754475029087,0.5920395,114140.0,114130.0,0.92493977]
["bitfinex-derivatives","BTCF0:USTF0",1754475029692,0.5920395,114140.0,114130.0,0.74969457]
["bitfinex-derivatives","BTCF0:USTF0",1754475030691,0.5920395,114140.0,114130.0,0.79545485]
["bitfinex-derivatives","BTCF0:USTF0",1754475031698,0.5920395,114140.0,114130.0,0.97069965]
["bitfinex-derivatives","BTCF0:USTF0",1754475034197,0.5920395,114140.0,114130.0,0.79545485]
["bitfinex-derivatives","BTCF0:USTF0",1754475035099,0.5920395,114140.0,114130.0,0.38477]
["bitfinex-derivatives","BTCF0:USTF0",1754475035399,0.2934395,114140.0,114130.0,0.97069985]
["bitfinex-derivatives","BTCF0:USTF0",1754475035601,0.5920395,114140.0,114130.0,0.97069985]
["bitfinex-derivatives","BTCF0:USTF0",1754475036101,0.5920395,114140.0,114130.0,0.79545485]
["bitfinex-derivatives","BTCF0:USTF0",1754475038100,0.5920395,114140.0,114130.0,0.70053485]
["bitfinex-derivatives","BTCF0:USTF0",1754475038306,0.5920395,114140.0,114130.0,0.74917485]
["bitfinex-derivatives","BTCF0:USTF0",1754475038496,0.5920395,114140.0,114130.0,0.77162485]
["bitfinex-derivatives","BTCF0:USTF0",1754475038900,0.5920395,114140.0,114130.0,0.38578]
["bitfinex-derivatives","BTCF0:USTF0",1754475039100,1.00272435,114140.0,114130.0,0.79646485]
["bitfinex-derivatives","BTCF0:USTF0",1754475039498,1.00272435,114140.0,114130.0,0.77162485]
["bitfinex-derivatives","BTCF0:USTF0",1754475040610,1.00272435,114140.0,114130.0,0.79646485]
["bitfinex-derivatives","BTCF0:USTF0",1754475041203,1.00272435,114140.0,114130.0,0.38578]
["bitfinex-derivatives","BTCF0:USTF0",1754475041412,1.00272435,114140.0,114130.0,0.79646485]
["bitfinex-derivatives","BTCF0:USTF0",1754475042802,1.00272435,114140.0,114130.0,0.38578]
["bitfinex-derivatives","BTCF0:USTF0",1754475042998,0.5920395,114140.0,114130.0,0.79646485]
["bitfinex-derivatives","BTCF0:USTF0",1754475043204,0.5920395,114140.0,114130.0,0.53356485]
["bitfinex-derivatives","BTCF0:USTF0",1754475044209,0.5920395,114140.0,114130.0,0.42144485]
["bitfinex-derivatives","BTCF0:USTF0",1754475044410,0.5920395,114140.0,114130.0,0.53357485]
["bitfinex-derivatives","BTCF0:USTF0",1754475044911,0.5920395,114140.0,114130.0,0.12289]
["bitfinex-derivatives","BTCF0:USTF0",1754475045110,1.00272435,114140.0,114130.0,0.53357485]
["bitfinex-derivatives","BTCF0:USTF0",1754475045806,0.5920395,114140.0,114130.0,0.53357485]
["bitfinex-derivatives","BTCF0:USTF0",1754475046404,0.5691695,114140.0,114130.0,0.12289]
["bitfinex-derivatives","BTCF0:USTF0",1754475046603,0.5931195,114140.0,114130.0,0.53357485]
["bitfinex-derivatives","BTCF0:USTF0",1754475047909,0.5931195,114140.0,114130.0,0.12289]
["bitfinex-derivatives","BTCF0:USTF0",1754475048211,0.5931195,114140.0,114130.0,0.53357485]
["bitfinex-derivatives","BTCF0:USTF0",1754475049011,0.5931195,114140.0,114130.0,0.12289]
["bitfinex-derivatives","BTCF0:USTF0",1754475049211,1.00380435,114140.0,114130.0,0.53357485]
["bitfinex-derivatives","BTCF0:USTF0",1754475049413,1.00378435,114140.0,114130.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1754475049711,1.00378435,114140.0,114130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754475050707,0.5930995,114140.0,114130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754475050913,1.00378435,114140.0,114130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754475051109,1.00478435,114140.0,114130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754475051613,1.00478435,114140.0,114120.0,0.53271485]
["bitfinex-derivatives","BTCF0:USTF0",1754475051614,0.2960152,114130.0,114120.0,0.53271485]
["bitfinex-derivatives","BTCF0:USTF0",1754475052006,0.2712952,114130.0,114120.0,0.50787485]
["bitfinex-derivatives","BTCF0:USTF0",1754475052201,0.2960152,114130.0,114120.0,0.53271485]
["bitfinex-derivatives","BTCF0:USTF0",1754475052406,0.2960152,114130.0,114120.0,0.70797535]
["bitfinex-derivatives","BTCF0:USTF0",1754475053218,0.2960152,114130.0,114120.0,0.70897535]
["bitfinex-derivatives","BTCF0:USTF0",1754475056820,0.2960152,114130.0,114120.0,1.1196602]
["bitfinex-derivatives","BTCF0:USTF0",1754475057821,0.2960152,114130.0,114120.0,0.70897535]
["bitfinex-derivatives","BTCF0:USTF0",1754475058723,0.1752452,114130.0,114120.0,1.1196602]
["bitfinex-derivatives","BTCF0:USTF0",1754475058918,0.4738052,114130.0,114120.0,1.1196602]
["bitfinex-derivatives","BTCF0:USTF0",1754475059323,0.4738052,114130.0,114120.0,0.2982905]
["bitfinex-derivatives","BTCF0:USTF0",1754475059623,0.4985252,114130.0,114120.0,1.1196602]
["bitfinex-derivatives","BTCF0:USTF0",1754475060119,0.5139152,114130.0,114120.0,1.1196602]
["bitfinex-derivatives","BTCF0:USTF0",1754475060324,0.5473252,114130.0,114120.0,1.1196602]
["bitfinex-derivatives","BTCF0:USTF0",1754475060521,0.5139152,114130.0,114120.0,1.1196602]
["bitfinex-derivatives","BTCF0:USTF0",1754475060923,0.5139152,114130.0,114120.0,1.3825602]
["bitfinex-derivatives","BTCF0:USTF0",1754475062221,0.2153552,114130.0,114120.0,1.3825602]
["bitfinex-derivatives","BTCF0:USTF0",1754475062524,0.5139152,114130.0,114120.0,1.3825602]
["bitfinex-derivatives","BTCF0:USTF0",1754475063631,0.2153552,114130.0,114120.0,1.3825602]
["bitfinex-derivatives","BTCF0:USTF0",1754475066619,0.1906352,114130.0,114120.0,1.3825602]
["bitfinex-derivatives","BTCF0:USTF0",1754475066827,0.2153552,114130.0,114120.0,1.3825602]
["bitfinex-derivatives","BTCF0:USTF0",1754475067024,0.2487652,114130.0,114120.0,1.3825602]
["bitfinex-derivatives","BTCF0:USTF0",1754475070530,0.2190511,114140.0,114130.0,0.2950953]
["bitfinex-derivatives","BTCF0:USTF0",1754475070717,0.1752425,114140.0,114130.0,0.70578015]
["bitfinex-derivatives","BTCF0:USTF0",1754475071526,0.6660273,114150.0,114140.0,0.2222298]
["bitfinex-derivatives","BTCF0:USTF0",1754475071726,0.6800973,114150.0,114140.0,0.70576465]
["bitfinex-derivatives","BTCF0:USTF0",1754475073925,0.6840973,114150.0,114140.0,0.70576465]
["bitfinex-derivatives","BTCF0:USTF0",1754475074928,0.6605873,114150.0,114140.0,0.70576465]
["bitfinex-derivatives","BTCF0:USTF0",1754475075229,0.6271873,114150.0,114140.0,0.70576465]
["bitfinex-derivatives","BTCF0:USTF0",1754475075630,0.6605873,114150.0,114140.0,0.70576465]
["bitfinex-derivatives","BTCF0:USTF0",1754475076830,0.004,114150.0,114140.0,1.1164495]
["bitfinex-derivatives","BTCF0:USTF0",1754475077034,0.004,114150.0,114140.0,1.4149695]
["bitfinex-derivatives","BTCF0:USTF0",1754475078032,0.002,114150.0,114140.0,1.4149695]
["bitfinex-derivatives","BTCF0:USTF0",1754475078233,0.003,114150.0,114140.0,1.4149695]
["bitfinex-derivatives","BTCF0:USTF0",1754475078630,0.003,114150.0,114140.0,0.95847807]
["bitfinex-derivatives","BTCF0:USTF0",1754475078831,0.003,114150.0,114140.0,1.22137807]
["bitfinex-derivatives","BTCF0:USTF0",1754475080031,0.1782145,114150.0,114140.0,1.22137807]
["bitfinex-derivatives","BTCF0:USTF0",1754475081832,0.1772145,114150.0,114140.0,1.22137807]
["bitfinex-derivatives","BTCF0:USTF0",1754475082935,0.002,114150.0,114140.0,1.22137807]
["bitfinex-derivatives","BTCF0:USTF0",1754475083233,0.1772146,114150.0,114140.0,1.22137807]
["bitfinex-derivatives","BTCF0:USTF0",1754475089239,0.1772143,114150.0,114140.0,1.22137807]
["bitfinex-derivatives","BTCF0:USTF0",1754475094538,0.1772143,114150.0,114140.0,0.8564998]
["bitfinex-derivatives","BTCF0:USTF0",1754475094750,0.2959143,114150.0,114140.0,1.22137807]
["bitfinex-derivatives","BTCF0:USTF0",1754475099249,0.2818443,114150.0,114140.0,1.22137807]
["bitfinex-derivatives","BTCF0:USTF0",1754475100650,0.2818443,114150.0,114140.0,1.6775712]
["bitfinex-derivatives","BTCF0:USTF0",1754475102147,0.2966443,114150.0,114140.0,1.6775712]
["bitfinex-derivatives","BTCF0:USTF0",1754475103050,0.2966443,114150.0,114140.0,1.2670355]
["bitfinex-derivatives","BTCF0:USTF0",1754475106450,0.2818443,114150.0,114140.0,1.6775712]
["bitfinex-derivatives","BTCF0:USTF0",1754475109254,0.2818443,114150.0,114140.0,1.2670355]
["bitfinex-derivatives","BTCF0:USTF0",1754475109654,0.2966443,114150.0,114140.0,1.2670355]
["bitfinex-derivatives","BTCF0:USTF0",1754475110449,0.2818443,114150.0,114140.0,1.2670355]
["bitfinex-derivatives","BTCF0:USTF0",1754475110955,0.2016743,114150.0,114140.0,1.6775712]
["bitfinex-derivatives","BTCF0:USTF0",1754475115648,0.1772143,114150.0,114140.0,1.6775712]
["bitfinex-derivatives","BTCF0:USTF0",1754475116158,0.1772151,114150.0,114140.0,1.6775712]
["bitfinex-derivatives","BTCF0:USTF0",1754475116556,0.002,114150.0,114140.0,1.6775712]
["bitfinex-derivatives","BTCF0:USTF0",1754475116755,0.1752022,114160.0,114150.0,0.469226]
["bitfinex-derivatives","BTCF0:USTF0",1754475117057,0.561836,114170.0,114160.0,0.2136997]
["bitfinex-derivatives","BTCF0:USTF0",1754475117261,0.633816,114170.0,114160.0,0.7045554]
["bitfinex-derivatives","BTCF0:USTF0",1754475117654,0.655826,114170.0,114160.0,0.7045554]
["bitfinex-derivatives","BTCF0:USTF0",1754475118067,0.679746,114170.0,114160.0,0.7045554]
["bitfinex-derivatives","BTCF0:USTF0",1754475118858,0.682746,114170.0,114160.0,0.7045554]
["bitfinex-derivatives","BTCF0:USTF0",1754475119059,0.383706,114170.0,114160.0,0.7045554]
["bitfinex-derivatives","BTCF0:USTF0",1754475119258,0.682866,114170.0,114160.0,0.7045554]
["bitfinex-derivatives","BTCF0:USTF0",1754475119659,0.685866,114170.0,114160.0,0.7045554]
["bitfinex-derivatives","BTCF0:USTF0",1754475119959,0.69486498,114170.0,114160.0,0.7045554]
["bitfinex-derivatives","BTCF0:USTF0",1754475120159,0.69486498,114170.0,114160.0,0.9674554]
["bitfinex-derivatives","BTCF0:USTF0",1754475120361,0.69486498,114170.0,114160.0,0.5569197]
["bitfinex-derivatives","BTCF0:USTF0",1754475120661,0.69486498,114170.0,114160.0,0.9674554]
["bitfinex-derivatives","BTCF0:USTF0",1754475125266,0.69486498,114170.0,114160.0,0.5569197]
["bitfinex-derivatives","BTCF0:USTF0",1754475125465,0.69486498,114170.0,114160.0,0.9674554]
["bitfinex-derivatives","BTCF0:USTF0",1754475128360,0.69486498,114170.0,114160.0,0.5569197]
["bitfinex-derivatives","BTCF0:USTF0",1754475128562,1.10540068,114170.0,114160.0,0.6800754]
["bitfinex-derivatives","BTCF0:USTF0",1754475128766,1.10540068,114170.0,114160.0,0.7043654]
["bitfinex-derivatives","BTCF0:USTF0",1754475129367,0.69486498,114170.0,114160.0,0.7043654]
["bitfinex-derivatives","BTCF0:USTF0",1754475132260,0.27779498,114170.0,114160.0,0.7043654]
["bitfinex-derivatives","BTCF0:USTF0",1754475132569,0.60033498,114170.0,114160.0,0.7043654]
["bitfinex-derivatives","BTCF0:USTF0",1754475132874,0.006,114170.0,114160.0,1.6770411]
["bitfinex-derivatives","BTCF0:USTF0",1754475133058,0.006,114170.0,114160.0,1.6770811]
["bitfinex-derivatives","BTCF0:USTF0",1754475133662,0.006,114170.0,114160.0,1.78743323]
["bitfinex-derivatives","BTCF0:USTF0",1754475133872,0.005,114170.0,114160.0,1.78743323]
["bitfinex-derivatives","BTCF0:USTF0",1754475134369,0.003,114170.0,114160.0,1.78743323]
["bitfinex-derivatives","BTCF0:USTF0",1754475135968,0.003,114170.0,114160.0,1.6770811]
["bitfinex-derivatives","BTCF0:USTF0",1754475136769,0.003,114170.0,114160.0,1.69577499]
["bitfinex-derivatives","BTCF0:USTF0",1754475137272,0.71705846,114190.0,114180.0,0.1906184]
["bitfinex-derivatives","BTCF0:USTF0",1754475137475,0.73170846,114190.0,114180.0,0.92211498]
["bitfinex-derivatives","BTCF0:USTF0",1754475137678,0.38871646,114190.0,114180.0,0.92211498]
["bitfinex-derivatives","BTCF0:USTF0",1754475138166,0.26532446,114190.0,114180.0,0.92211498]
["bitfinex-derivatives","BTCF0:USTF0",1754475138472,0.32048446,114190.0,114180.0,0.92211498]
["bitfinex-derivatives","BTCF0:USTF0",1754475138773,0.32248446,114190.0,114180.0,0.92211498]
["bitfinex-derivatives","BTCF0:USTF0",1754475138973,0.33227446,114190.0,114180.0,0.92211498]
["bitfinex-derivatives","BTCF0:USTF0",1754475139174,0.34692446,114190.0,114180.0,0.92211498]
["bitfinex-derivatives","BTCF0:USTF0",1754475139873,0.34792446,114190.0,114180.0,0.92211498]
["bitfinex-derivatives","BTCF0:USTF0",1754475143176,0.34792446,114190.0,114180.0,1.29255597]
["bitfinex-derivatives","BTCF0:USTF0",1754475143562,0.30014446,114190.0,114180.0,1.29255597]
["bitfinex-derivatives","BTCF0:USTF0",1754475143767,0.33327446,114190.0,114180.0,1.29255597]
["bitfinex-derivatives","BTCF0:USTF0",1754475143971,0.34792446,114190.0,114180.0,1.29255597]
["bitfinex-derivatives","BTCF0:USTF0",1754475145971,0.23072446,114190.0,114180.0,1.29255597]
["bitfinex-derivatives","BTCF0:USTF0",1754475146176,0.003,114190.0,114180.0,1.29255597]
["bitfinex-derivatives","BTCF0:USTF0",1754475146377,0.003,114190.0,114180.0,1.02965597]
["bitfinex-derivatives","BTCF0:USTF0",1754475147578,2.1168834,114200.0,114190.0,0.1751533]
["bitfinex-derivatives","BTCF0:USTF0",1754475147779,2.1315334,114200.0,114190.0,0.65919988]
["bitfinex-derivatives","BTCF0:USTF0",1754475148378,1.8325334,114200.0,114190.0,0.65919988]
["bitfinex-derivatives","BTCF0:USTF0",1754475148580,1.8178834,114200.0,114190.0,0.65919988]
["bitfinex-derivatives","BTCF0:USTF0",1754475148782,1.8335334,114200.0,114190.0,0.65919988]
["bitfinex-derivatives","BTCF0:USTF0",1754475149776,1.8355334,114200.0,114190.0,0.65919988]
["bitfinex-derivatives","BTCF0:USTF0",1754475149981,1.84434357,114200.0,114190.0,0.65919988]
["bitfinex-derivatives","BTCF0:USTF0",1754475151985,1.84434357,114200.0,114190.0,0.2944933]
["bitfinex-derivatives","BTCF0:USTF0",1754475152481,1.84434357,114200.0,114190.0,0.53985988]
["bitfinex-derivatives","BTCF0:USTF0",1754475152689,0.2923533,114190.0,114180.0,0.68692739]
["bitfinex-derivatives","BTCF0:USTF0",1754475152890,0.2923533,114190.0,114180.0,1.09811397]
["bitfinex-derivatives","BTCF0:USTF0",1754475153186,0.2923533,114190.0,114180.0,0.79385317]
["bitfinex-derivatives","BTCF0:USTF0",1754475153378,0.5914733,114190.0,114180.0,0.08128099]
["bitfinex-derivatives","BTCF0:USTF0",1754475153576,0.5914733,114190.0,114180.0,0.25644969]
["bitfinex-derivatives","BTCF0:USTF0",1754475154285,0.5914733,114190.0,114180.0,0.68308627]
["bitfinex-derivatives","BTCF0:USTF0",1754475155085,0.5924733,114190.0,114180.0,0.68308627]
["bitfinex-derivatives","BTCF0:USTF0",1754475155485,0.5924733,114190.0,114180.0,0.63660627]
["bitfinex-derivatives","BTCF0:USTF0",1754475155688,0.5924733,114190.0,114180.0,0.89950627]
["bitfinex-derivatives","BTCF0:USTF0",1754475156083,0.5924733,114190.0,114180.0,0.94598627]
["bitfinex-derivatives","BTCF0:USTF0",1754475156483,0.5954733,114190.0,114180.0,0.96918627]
["bitfinex-derivatives","BTCF0:USTF0",1754475159391,0.5954733,114190.0,114180.0,0.88405627]
["bitfinex-derivatives","BTCF0:USTF0",1754475159792,0.5954733,114190.0,114180.0,0.94871627]
["bitfinex-derivatives","BTCF0:USTF0",1754475160088,0.5954733,114190.0,114180.0,0.97037627]
["bitfinex-derivatives","BTCF0:USTF0",1754475161586,0.5954733,114190.0,114180.0,0.99488627]
["bitfinex-derivatives","BTCF0:USTF0",1754475161995,0.2498833,114190.0,114180.0,0.99488627]
["bitfinex-derivatives","BTCF0:USTF0",1754475162189,0.2814333,114190.0,114180.0,0.99488627]
["bitfinex-derivatives","BTCF0:USTF0",1754475162384,0.2167533,114190.0,114180.0,0.99488627]
["bitfinex-derivatives","BTCF0:USTF0",1754475162685,0.4783533,114190.0,114180.0,0.99488627]
["bitfinex-derivatives","BTCF0:USTF0",1754475163289,0.5014633,114190.0,114180.0,0.99488627]
["bitfinex-derivatives","BTCF0:USTF0",1754475163790,0.5004633,114190.0,114180.0,0.99488627]
["bitfinex-derivatives","BTCF0:USTF0",1754475163987,0.2012633,114190.0,114180.0,0.99488627]
["bitfinex-derivatives","BTCF0:USTF0",1754475164187,0.002,114190.0,114180.0,1.01274951]
["bitfinex-derivatives","BTCF0:USTF0",1754475164385,0.18395037,114200.0,114190.0,0.2954032]
["bitfinex-derivatives","BTCF0:USTF0",1754475164585,0.20706037,114200.0,114190.0,0.66010978]
["bitfinex-derivatives","BTCF0:USTF0",1754475164889,0.25512037,114200.0,114190.0,0.95930978]
["bitfinex-derivatives","BTCF0:USTF0",1754475165579,0.28001037,114200.0,114190.0,0.95930978]
["bitfinex-derivatives","BTCF0:USTF0",1754475165989,0.28101037,114200.0,114190.0,0.95930978]
["bitfinex-derivatives","BTCF0:USTF0",1754475166883,0.003,114200.0,114190.0,1.22220978]
["bitfinex-derivatives","BTCF0:USTF0",1754475167089,0.003,114200.0,114190.0,1.58691636]
["bitfinex-derivatives","BTCF0:USTF0",1754475167390,0.003,114200.0,114190.0,1.22220978]
["bitfinex-derivatives","BTCF0:USTF0",1754475168488,0.003,114200.0,114190.0,1.59554226]
["bitfinex-derivatives","BTCF0:USTF0",1754475169892,0.003,114200.0,114190.0,1.58691636]
["bitfinex-derivatives","BTCF0:USTF0",1754475170590,0.003,114200.0,114190.0,0.8575032]
["bitfinex-derivatives","BTCF0:USTF0",1754475170791,0.003,114200.0,114190.0,1.22220978]
["bitfinex-derivatives","BTCF0:USTF0",1754475171600,0.1781378,114200.0,114190.0,1.22220978]
["bitfinex-derivatives","BTCF0:USTF0",1754475171799,0.2177578,114200.0,114190.0,1.22220978]
["bitfinex-derivatives","BTCF0:USTF0",1754475172097,0.2958178,114200.0,114190.0,1.22220978]
["bitfinex-derivatives","BTCF0:USTF0",1754475172898,0.2406478,114200.0,114190.0,1.22220978]
["bitfinex-derivatives","BTCF0:USTF0",1754475173098,0.2012478,114200.0,114190.0,1.22220978]
["bitfinex-derivatives","BTCF0:USTF0",1754475179802,0.2493078,114200.0,114190.0,1.22220978]
["bitfinex-derivatives","BTCF0:USTF0",1754475182000,0.2493081,114200.0,114190.0,1.22220978]
["bitfinex-derivatives","BTCF0:USTF0",1754475183506,0.07417,114200.0,114190.0,1.22220978]
["bitfinex-derivatives","BTCF0:USTF0",1754475183805,0.04262,114200.0,114190.0,1.22220978]
["bitfinex-derivatives","BTCF0:USTF0",1754475184004,0.003,114200.0,114190.0,1.22220978]
["bitfinex-derivatives","BTCF0:USTF0",1754475185209,0.178138,114200.0,114190.0,1.22220978]
["bitfinex-derivatives","BTCF0:USTF0",1754475186012,0.003,114200.0,114190.0,1.22220978]
["bitfinex-derivatives","BTCF0:USTF0",1754475189509,0.178138,114200.0,114190.0,1.22220978]
["bitfinex-derivatives","BTCF0:USTF0",1754475192109,0.003,114200.0,114190.0,1.22220978]
["bitfinex-derivatives","BTCF0:USTF0",1754475194406,0.003,114200.0,114190.0,0.8575032]
["bitfinex-derivatives","BTCF0:USTF0",1754475194611,0.178138,114200.0,114190.0,1.22220978]
["bitfinex-derivatives","BTCF0:USTF0",1754475195011,0.202428,114200.0,114190.0,1.22220978]
["bitfinex-derivatives","BTCF0:USTF0",1754475196515,0.202428,114200.0,114190.0,1.33256191]
["bitfinex-derivatives","BTCF0:USTF0",1754475197420,0.02729,114200.0,114190.0,1.33256191]
["bitfinex-derivatives","BTCF0:USTF0",1754475197719,0.2024279,114200.0,114190.0,1.22220978]
["bitfinex-derivatives","BTCF0:USTF0",1754475198108,0.2345079,114200.0,114190.0,1.22220978]
["bitfinex-derivatives","BTCF0:USTF0",1754475200518,0.02729,114200.0,114190.0,1.22220978]
["bitfinex-derivatives","BTCF0:USTF0",1754475200711,0.003,114200.0,114190.0,1.22220978]
["bitfinex-derivatives","BTCF0:USTF0",1754475209335,0.1781378,114200.0,114190.0,1.22220978]
["bitfinex-derivatives","BTCF0:USTF0",1754475209525,0.2024278,114200.0,114190.0,1.22220978]
["bitfinex-derivatives","BTCF0:USTF0",1754475210428,0.2495278,114200.0,114190.0,1.22220978]
["bitfinex-derivatives","BTCF0:USTF0",1754475212534,0.2147878,114200.0,114190.0,0.66010978]
["bitfinex-derivatives","BTCF0:USTF0",1754475212737,0.2946878,114200.0,114190.0,0.95982978]
["bitfinex-derivatives","BTCF0:USTF0",1754475213037,0.2946878,114200.0,114190.0,0.5932732]
["bitfinex-derivatives","BTCF0:USTF0",1754475213237,0.2946878,114200.0,114190.0,0.93531978]
["bitfinex-derivatives","BTCF0:USTF0",1754475213439,0.2946878,114200.0,114190.0,0.95797978]
["bitfinex-derivatives","BTCF0:USTF0",1754475215730,0.2946878,114200.0,114190.0,0.65825978]
["bitfinex-derivatives","BTCF0:USTF0",1754475215929,0.2946878,114200.0,114190.0,0.95789978]
["bitfinex-derivatives","BTCF0:USTF0",1754475217337,0.2946878,114200.0,114190.0,0.65825978]
["bitfinex-derivatives","BTCF0:USTF0",1754475218242,0.2946878,114200.0,114190.0,0.2935532]
["bitfinex-derivatives","BTCF0:USTF0",1754475218537,0.2946878,114200.0,114190.0,0.04727]
["bitfinex-derivatives","BTCF0:USTF0",1754475218737,0.76982381,114200.0,114190.0,0.00942]
["bitfinex-derivatives","BTCF0:USTF0",1754475218942,0.2229632,114190.0,114180.0,0.927616]
["bitfinex-derivatives","BTCF0:USTF0",1754475219245,0.2938532,114190.0,114180.0,0.81726387]
["bitfinex-derivatives","BTCF0:USTF0",1754475221734,0.2968532,114190.0,114180.0,0.81726387]
["bitfinex-derivatives","BTCF0:USTF0",1754475222231,0.2978532,114190.0,114180.0,0.81726387]
["bitfinex-derivatives","BTCF0:USTF0",1754475228447,0.2978532,114190.0,114180.0,0.72968377]
["bitfinex-derivatives","BTCF0:USTF0",1754475229650,0.2978532,114190.0,114180.0,0.99258377]
["bitfinex-derivatives","BTCF0:USTF0",1754475230540,0.2195632,114190.0,114180.0,0.99258377]
["bitfinex-derivatives","BTCF0:USTF0",1754475230747,0.1791533,114190.0,114180.0,0.99258377]
["bitfinex-derivatives","BTCF0:USTF0",1754475231851,0.1781533,114190.0,114180.0,0.99258377]
["bitfinex-derivatives","BTCF0:USTF0",1754475233051,0.1751533,114190.0,114180.0,0.99258377]
["bitfinex-derivatives","BTCF0:USTF0",1754475233452,0.1771533,114190.0,114180.0,0.99258377]
["bitfinex-derivatives","BTCF0:USTF0",1754475234556,0.1781533,114190.0,114180.0,0.99258377]
["bitfinex-derivatives","BTCF0:USTF0",1754475238057,0.1781533,114190.0,114180.0,0.62787719]
["bitfinex-derivatives","BTCF0:USTF0",1754475238258,0.1781533,114190.0,114180.0,0.99258377]
["bitfinex-derivatives","BTCF0:USTF0",1754475239156,0.2020133,114190.0,114180.0,0.99258377]
["bitfinex-derivatives","BTCF0:USTF0",1754475239559,0.2727933,114190.0,114180.0,0.99258377]
["bitfinex-derivatives","BTCF0:USTF0",1754475240659,0.2823933,114190.0,114180.0,1.29210377]
["bitfinex-derivatives","BTCF0:USTF0",1754475240957,0.2968533,114190.0,114180.0,1.29210377]
["bitfinex-derivatives","BTCF0:USTF0",1754475244058,0.2823933,114190.0,114180.0,1.29210377]
["bitfinex-derivatives","BTCF0:USTF0",1754475244553,0.2402233,114190.0,114180.0,1.29210377]
["bitfinex-derivatives","BTCF0:USTF0",1754475244752,0.1781533,114190.0,114180.0,1.29210377]
["bitfinex-derivatives","BTCF0:USTF0",1754475245152,0.1781533,114190.0,114180.0,1.29206377]
["bitfinex-derivatives","BTCF0:USTF0",1754475250662,0.2008133,114190.0,114180.0,1.29206377]
["bitfinex-derivatives","BTCF0:USTF0",1754475250863,0.2168133,114190.0,114180.0,1.29206377]
["bitfinex-derivatives","BTCF0:USTF0",1754475251063,0.2960733,114190.0,114180.0,1.29206377]
["bitfinex-derivatives","BTCF0:USTF0",1754475251760,0.2815233,114190.0,114180.0,1.29206377]
["bitfinex-derivatives","BTCF0:USTF0",1754475251963,0.2384433,114190.0,114180.0,1.29206377]
["bitfinex-derivatives","BTCF0:USTF0",1754475252164,0.1781533,114190.0,114180.0,1.29206377]
["bitfinex-derivatives","BTCF0:USTF0",1754475256470,0.1771533,114190.0,114180.0,1.29206377]
["bitfinex-derivatives","BTCF0:USTF0",1754475257669,0.1751533,114190.0,114180.0,1.29206377]
["bitfinex-derivatives","BTCF0:USTF0",1754475263966,0.3065139,114200.0,114190.0,0.2360035]
["bitfinex-derivatives","BTCF0:USTF0",1754475264172,0.3065139,114200.0,114190.0,0.65374008]
["bitfinex-derivatives","BTCF0:USTF0",1754475264470,0.3291739,114200.0,114190.0,0.65374008]
["bitfinex-derivatives","BTCF0:USTF0",1754475265172,0.3311739,114200.0,114190.0,0.91664008]
["bitfinex-derivatives","BTCF0:USTF0",1754475265368,0.3321739,114200.0,114190.0,0.91664008]
["bitfinex-derivatives","BTCF0:USTF0",1754475266069,0.1781515,114200.0,114190.0,0.91664008]
["bitfinex-derivatives","BTCF0:USTF0",1754475267273,0.1781515,114200.0,114190.0,1.02699221]
["bitfinex-derivatives","BTCF0:USTF0",1754475267477,0.003,114200.0,114190.0,1.02699221]
["bitfinex-derivatives","BTCF0:USTF0",1754475267979,0.1781381,114200.0,114190.0,1.02699221]
["bitfinex-derivatives","BTCF0:USTF0",1754475268179,0.003,114200.0,114190.0,0.91664008]
["bitfinex-derivatives","BTCF0:USTF0",1754475269779,0.1781381,114200.0,114190.0,0.91664008]
["bitfinex-derivatives","BTCF0:USTF0",1754475272679,0.1781381,114200.0,114190.0,0.96208667]
["bitfinex-derivatives","BTCF0:USTF0",1754475279682,0.2023081,114200.0,114190.0,0.96208667]
["bitfinex-derivatives","BTCF0:USTF0",1754475280679,0.2367881,114200.0,114190.0,0.96208667]
["bitfinex-derivatives","BTCF0:USTF0",1754475280880,0.2842681,114200.0,114190.0,0.96208667]
["bitfinex-derivatives","BTCF0:USTF0",1754475281282,0.2985681,114200.0,114190.0,0.96208667]
["bitfinex-derivatives","BTCF0:USTF0",1754475283283,0.2842681,114200.0,114190.0,0.96208667]
["bitfinex-derivatives","BTCF0:USTF0",1754475287286,0.2985681,114200.0,114190.0,0.96208667]
["bitfinex-derivatives","BTCF0:USTF0",1754475291584,0.2985681,114200.0,114190.0,0.5519335]
["bitfinex-derivatives","BTCF0:USTF0",1754475291791,0.2985681,114200.0,114190.0,0.96208667]
["bitfinex-derivatives","BTCF0:USTF0",1754475299294,0.2842681,114200.0,114190.0,0.96208667]
["bitfinex-derivatives","BTCF0:USTF0",1754475300191,0.2400881,114200.0,114190.0,0.96208667]
["bitfinex-derivatives","BTCF0:USTF0",1754475307806,0.2745681,114200.0,114190.0,0.96208667]
["bitfinex-derivatives","BTCF0:USTF0",1754475308808,0.2842681,114200.0,114190.0,0.96208667]
["bitfinex-derivatives","BTCF0:USTF0",1754475313106,0.003,114200.0,114190.0,1.37223984]
["bitfinex-derivatives","BTCF0:USTF0",1754475313410,0.2626995,114210.0,114190.0,1.37223984]
["bitfinex-derivatives","BTCF0:USTF0",1754475313411,0.2189134,114210.0,114200.0,0.293918]
["bitfinex-derivatives","BTCF0:USTF0",1754475313613,0.2189134,114210.0,114200.0,1.41302434]
["bitfinex-derivatives","BTCF0:USTF0",1754475314202,0.2189134,114210.0,114200.0,1.67592434]
["bitfinex-derivatives","BTCF0:USTF0",1754475314404,0.2428434,114210.0,114200.0,1.67592434]
["bitfinex-derivatives","BTCF0:USTF0",1754475314602,0.3244534,114210.0,114200.0,1.67592434]
["bitfinex-derivatives","BTCF0:USTF0",1754475314803,0.3385834,114210.0,114200.0,1.67592434]
["bitfinex-derivatives","BTCF0:USTF0",1754475316014,0.3405834,114210.0,114200.0,1.67592434]
["bitfinex-derivatives","BTCF0:USTF0",1754475317117,0.3415834,114210.0,114200.0,1.67592434]
["bitfinex-derivatives","BTCF0:USTF0",1754475317712,0.2836724,114210.0,114200.0,1.67592434]
["bitfinex-derivatives","BTCF0:USTF0",1754475318014,0.2180624,114210.0,114200.0,1.67592434]
["bitfinex-derivatives","BTCF0:USTF0",1754475318513,0.003,114210.0,114200.0,1.67592434]
["bitfinex-derivatives","BTCF0:USTF0",1754475318716,0.1781228,114210.0,114200.0,1.67592434]
["bitfinex-derivatives","BTCF0:USTF0",1754475320312,0.003,114210.0,114200.0,1.67592434]
["bitfinex-derivatives","BTCF0:USTF0",1754475320913,0.3823248,114230.0,114220.0,0.2231678]
["bitfinex-derivatives","BTCF0:USTF0",1754475321217,0.3823248,114230.0,114220.0,0.96694097]
["bitfinex-derivatives","BTCF0:USTF0",1754475322717,0.3853248,114230.0,114220.0,0.96694097]
["bitfinex-derivatives","BTCF0:USTF0",1754475323019,0.3893248,114230.0,114220.0,0.96694097]
["bitfinex-derivatives","BTCF0:USTF0",1754475324216,0.2060226,114230.0,114220.0,1.67597414]
["bitfinex-derivatives","BTCF0:USTF0",1754475324420,0.2060226,114230.0,114220.0,1.26582097]
["bitfinex-derivatives","BTCF0:USTF0",1754475325320,0.1820926,114230.0,114220.0,1.67597414]
["bitfinex-derivatives","BTCF0:USTF0",1754475325817,0.1820926,114230.0,114220.0,1.26582097]
["bitfinex-derivatives","BTCF0:USTF0",1754475326218,0.007,114230.0,114220.0,1.67597414]
["bitfinex-derivatives","BTCF0:USTF0",1754475326613,0.007,114230.0,114220.0,1.26582097]
["bitfinex-derivatives","BTCF0:USTF0",1754475326819,0.007,114230.0,114220.0,1.67597414]
["bitfinex-derivatives","BTCF0:USTF0",1754475327118,0.1820925,114230.0,114220.0,1.26582097]
["bitfinex-derivatives","BTCF0:USTF0",1754475327621,0.3017625,114230.0,114220.0,1.26582097]
["bitfinex-derivatives","BTCF0:USTF0",1754475332125,0.2550225,114230.0,114220.0,0.8557478]
["bitfinex-derivatives","BTCF0:USTF0",1754475332328,0.3017625,114230.0,114220.0,1.26590097]
["bitfinex-derivatives","BTCF0:USTF0",1754475332517,0.3017625,114230.0,114220.0,0.76746317]
["bitfinex-derivatives","BTCF0:USTF0",1754475332712,0.3017625,114230.0,114220.0,1.04521776]
["bitfinex-derivatives","BTCF0:USTF0",1754475333622,0.3017625,114230.0,114220.0,1.22032536]
["bitfinex-derivatives","BTCF0:USTF0",1754475335022,0.3017625,114230.0,114220.0,1.22032546]
["bitfinex-derivatives","BTCF0:USTF0",1754475336525,0.3017625,114230.0,114220.0,0.92128546]
["bitfinex-derivatives","BTCF0:USTF0",1754475339930,0.6008425,114230.0,114220.0,0.74493776]
["bitfinex-derivatives","BTCF0:USTF0",1754475341126,0.6008425,114230.0,114220.0,0.92004566]
["bitfinex-derivatives","BTCF0:USTF0",1754475341828,0.3017625,114230.0,114220.0,0.92004566]
["bitfinex-derivatives","BTCF0:USTF0",1754475344733,0.3017625,114230.0,114220.0,0.74493776]
["bitfinex-derivatives","BTCF0:USTF0",1754475345229,0.3017625,114230.0,114220.0,0.92004566]
["bitfinex-derivatives","BTCF0:USTF0",1754475346236,0.3017625,114230.0,114220.0,0.74493776]
["bitfinex-derivatives","BTCF0:USTF0",1754475347434,0.3017625,114230.0,114220.0,0.92004526]
["bitfinex-derivatives","BTCF0:USTF0",1754475348437,0.3017625,114230.0,114220.0,0.92004536]
["bitfinex-derivatives","BTCF0:USTF0",1754475349040,0.3017625,114230.0,114220.0,0.74493776]
["bitfinex-derivatives","BTCF0:USTF0",1754475349236,0.3017625,114230.0,114220.0,0.92004526]
["bitfinex-derivatives","BTCF0:USTF0",1754475352135,0.5866725,114230.0,114220.0,0.92004526]
["bitfinex-derivatives","BTCF0:USTF0",1754475352329,0.2550225,114230.0,114220.0,0.92004526]
["bitfinex-derivatives","BTCF0:USTF0",1754475352639,0.2220225,114230.0,114220.0,0.96552578]
["bitfinex-derivatives","BTCF0:USTF0",1754475353038,0.2551425,114230.0,114220.0,0.96552578]
["bitfinex-derivatives","BTCF0:USTF0",1754475354735,0.2551425,114230.0,114220.0,0.91997551]
["bitfinex-derivatives","BTCF0:USTF0",1754475354937,0.2220225,114230.0,114220.0,0.91997551]
["bitfinex-derivatives","BTCF0:USTF0",1754475359151,0.1820925,114230.0,114220.0,0.91997551]
["bitfinex-derivatives","BTCF0:USTF0",1754475361337,0.2060025,114230.0,114220.0,0.91997551]
["bitfinex-derivatives","BTCF0:USTF0",1754475361639,0.3015125,114230.0,114220.0,1.21929551]
["bitfinex-derivatives","BTCF0:USTF0",1754475364646,0.2878225,114230.0,114220.0,1.21929551]
["bitfinex-derivatives","BTCF0:USTF0",1754475364850,0.3015125,114230.0,114220.0,1.21929551]
["bitfinex-derivatives","BTCF0:USTF0",1754475369650,0.3015125,114230.0,114220.0,0.91997551]
["bitfinex-derivatives","BTCF0:USTF0",1754475371146,0.3015125,114230.0,114220.0,0.74486801]
["bitfinex-derivatives","BTCF0:USTF0",1754475371147,0.2212225,114230.0,114220.0,0.74486801]
["bitfinex-derivatives","BTCF0:USTF0",1754475371351,0.3021825,114230.0,114220.0,0.91997601]
["bitfinex-derivatives","BTCF0:USTF0",1754475374953,0.3001825,114230.0,114220.0,0.91997601]
["bitfinex-derivatives","BTCF0:USTF0",1754475375753,1.8001825,114230.0,114220.0,0.91997601]
["bitfinex-derivatives","BTCF0:USTF0",1754475377353,0.3001825,114230.0,114220.0,0.91997601]
["bitfinex-derivatives","BTCF0:USTF0",1754475378254,0.2971825,114230.0,114220.0,0.91997601]
["bitfinex-derivatives","BTCF0:USTF0",1754475380253,0.2971825,114230.0,114220.0,0.74486801]
["bitfinex-derivatives","BTCF0:USTF0",1754475380643,0.2971825,114230.0,114220.0,0.7904742]
["bitfinex-derivatives","BTCF0:USTF0",1754475381049,0.2971825,114230.0,114220.0,0.9655822]
["bitfinex-derivatives","BTCF0:USTF0",1754475382159,0.5962625,114230.0,114220.0,0.9655822]
["bitfinex-derivatives","BTCF0:USTF0",1754475383150,0.2971825,114230.0,114220.0,0.9655822]
["bitfinex-derivatives","BTCF0:USTF0",1754475383350,0.2824525,114230.0,114220.0,0.9655822]
["bitfinex-derivatives","BTCF0:USTF0",1754475387471,0.2179125,114230.0,114220.0,0.9655822]
["bitfinex-derivatives","BTCF0:USTF0",1754475392761,0.2495425,114230.0,114220.0,0.9655822]
["bitfinex-derivatives","BTCF0:USTF0",1754475395375,0.2727925,114230.0,114220.0,0.9655822]
["bitfinex-derivatives","BTCF0:USTF0",1754475395675,0.2971825,114230.0,114220.0,0.9655822]
["bitfinex-derivatives","BTCF0:USTF0",1754475399575,0.2824525,114230.0,114220.0,0.9655822]
["bitfinex-derivatives","BTCF0:USTF0",1754475399978,0.2411625,114230.0,114220.0,0.9655822]
["bitfinex-derivatives","BTCF0:USTF0",1754475400178,0.1770925,114230.0,114220.0,0.9655822]
["bitfinex-derivatives","BTCF0:USTF0",1754475400379,0.00034,114230.0,114220.0,1.3756164]
["bitfinex-derivatives","BTCF0:USTF0",1754475401976,0.2188603,114240.0,114230.0,0.2241323]
["bitfinex-derivatives","BTCF0:USTF0",1754475402278,0.1750905,114240.0,114230.0,1.4146407]
["bitfinex-derivatives","BTCF0:USTF0",1754475403881,0.1770905,114240.0,114230.0,1.4146407]
["bitfinex-derivatives","BTCF0:USTF0",1754475404680,0.1770905,114240.0,114230.0,0.9588842]
["bitfinex-derivatives","BTCF0:USTF0",1754475405580,0.1770905,114240.0,114230.0,1.2217842]
["bitfinex-derivatives","BTCF0:USTF0",1754475405581,0.002,114240.0,114230.0,1.2217842]
["bitfinex-derivatives","BTCF0:USTF0",1754475405779,0.002,114240.0,114230.0,1.5860961]
["bitfinex-derivatives","BTCF0:USTF0",1754475407082,0.004,114240.0,114230.0,1.5860961]
["bitfinex-derivatives","BTCF0:USTF0",1754475407783,0.004,114240.0,114230.0,1.59489304]
["bitfinex-derivatives","BTCF0:USTF0",1754475408581,0.1750648,114250.0,114240.0,0.1750779]
["bitfinex-derivatives","BTCF0:USTF0",1754475408886,0.1312932,114260.0,114250.0,0.2953826]
["bitfinex-derivatives","BTCF0:USTF0",1754475408887,0.2625834,114260.0,114250.0,0.2953826]
["bitfinex-derivatives","BTCF0:USTF0",1754475409187,0.2625834,114260.0,114250.0,1.2217145]
["bitfinex-derivatives","BTCF0:USTF0",1754475409380,0.2855234,114260.0,114250.0,1.2217145]
["bitfinex-derivatives","BTCF0:USTF0",1754475409886,0.3189934,114260.0,114250.0,1.2217145]
["bitfinex-derivatives","BTCF0:USTF0",1754475410186,0.3239934,114260.0,114250.0,1.2217145]
["bitfinex-derivatives","BTCF0:USTF0",1754475410889,0.3395534,114260.0,114250.0,1.2217145]
["bitfinex-derivatives","BTCF0:USTF0",1754475411082,0.3613334,114260.0,114250.0,1.2217145]
["bitfinex-derivatives","BTCF0:USTF0",1754475412487,0.37001775,114260.0,114250.0,1.2217145]
["bitfinex-derivatives","BTCF0:USTF0",1754475412689,0.37949775,114260.0,114250.0,1.29329086]
["bitfinex-derivatives","BTCF0:USTF0",1754475412888,0.39331775,114260.0,114250.0,1.29329086]
["bitfinex-derivatives","BTCF0:USTF0",1754475415491,0.39631775,114260.0,114250.0,1.29329086]
["bitfinex-derivatives","BTCF0:USTF0",1754475417293,0.38249775,114260.0,114250.0,1.29329086]
["bitfinex-derivatives","BTCF0:USTF0",1754475418193,0.1830557,114260.0,114250.0,1.29329086]
["bitfinex-derivatives","BTCF0:USTF0",1754475418383,0.008,114260.0,114250.0,1.29329086]
["bitfinex-derivatives","BTCF0:USTF0",1754475418586,0.008,114260.0,114250.0,1.59329086]
["bitfinex-derivatives","BTCF0:USTF0",1754475418895,0.1926036,114270.0,114260.0,0.2953668]
["bitfinex-derivatives","BTCF0:USTF0",1754475419193,0.1926036,114270.0,114260.0,0.6596787]
["bitfinex-derivatives","BTCF0:USTF0",1754475419392,0.01756,114270.0,114260.0,0.6596787]
["bitfinex-derivatives","BTCF0:USTF0",1754475420288,0.02356,114270.0,114260.0,0.6596787]
["bitfinex-derivatives","BTCF0:USTF0",1754475420592,0.1985914,114270.0,114260.0,0.6596787]
["bitfinex-derivatives","BTCF0:USTF0",1754475421093,0.02656,114270.0,114260.0,0.6596787]
["bitfinex-derivatives","BTCF0:USTF0",1754475421693,0.02356,114270.0,114260.0,0.9255787]
["bitfinex-derivatives","BTCF0:USTF0",1754475421890,0.01756,114270.0,114260.0,0.94297588]
["bitfinex-derivatives","BTCF0:USTF0",1754475422095,0.01756,114270.0,114260.0,0.68007588]
["bitfinex-derivatives","BTCF0:USTF0",1754475422294,0.01756,114270.0,114260.0,0.68507588]
["bitfinex-derivatives","BTCF0:USTF0",1754475422987,0.1925917,114270.0,114260.0,0.68507588]
["bitfinex-derivatives","BTCF0:USTF0",1754475423491,0.01756,114270.0,114260.0,0.68507588]
["bitfinex-derivatives","BTCF0:USTF0",1754475429503,0.3091927,114270.0,114260.0,0.68507588]
["bitfinex-derivatives","BTCF0:USTF0",1754475430203,0.2622527,114270.0,114260.0,0.68507588]
["bitfinex-derivatives","BTCF0:USTF0",1754475432908,0.3091927,114270.0,114260.0,0.6024481]
["bitfinex-derivatives","BTCF0:USTF0",1754475433204,0.3091927,114270.0,114260.0,0.96676]
["bitfinex-derivatives","BTCF0:USTF0",1754475433591,0.3091927,114270.0,114260.0,1.22966]
["bitfinex-derivatives","BTCF0:USTF0",1754475433792,0.3091927,114270.0,114260.0,1.22666]
["bitfinex-derivatives","BTCF0:USTF0",1754475433990,0.3091927,114270.0,114260.0,1.22966]
["bitfinex-derivatives","BTCF0:USTF0",1754475436002,0.3091927,114270.0,114260.0,1.22266]
["bitfinex-derivatives","BTCF0:USTF0",1754475436299,0.3091927,114270.0,114260.0,1.22566]
["bitfinex-derivatives","BTCF0:USTF0",1754475436700,0.3091927,114270.0,114260.0,1.22666]
["bitfinex-derivatives","BTCF0:USTF0",1754475438200,0.3091927,114270.0,114260.0,1.22366]
["bitfinex-derivatives","BTCF0:USTF0",1754475438406,0.3091927,114270.0,114260.0,1.22666]
["bitfinex-derivatives","BTCF0:USTF0",1754475439909,0.3091927,114270.0,114260.0,1.2236597]
["bitfinex-derivatives","BTCF0:USTF0",1754475440207,0.3091927,114270.0,114260.0,1.2266597]
["bitfinex-derivatives","BTCF0:USTF0",1754475441907,0.3091927,114270.0,114260.0,1.2236597]
["bitfinex-derivatives","BTCF0:USTF0",1754475442109,0.3091927,114270.0,114260.0,1.2256597]
["bitfinex-derivatives","BTCF0:USTF0",1754475442310,0.3091927,114270.0,114260.0,1.2254897]
["bitfinex-derivatives","BTCF0:USTF0",1754475443410,0.3091927,114270.0,114260.0,1.2234897]
["bitfinex-derivatives","BTCF0:USTF0",1754475443611,0.3091927,114270.0,114260.0,1.2244897]
["bitfinex-derivatives","BTCF0:USTF0",1754475448605,0.3091927,114270.0,114260.0,1.26991224]
["bitfinex-derivatives","BTCF0:USTF0",1754475449510,0.3091927,114270.0,114260.0,0.8601778]
["bitfinex-derivatives","BTCF0:USTF0",1754475449812,0.3091927,114270.0,114260.0,1.26991224]
["bitfinex-derivatives","BTCF0:USTF0",1754475450013,0.3091927,114270.0,114260.0,1.09486444]
["bitfinex-derivatives","BTCF0:USTF0",1754475450213,0.3091927,114270.0,114260.0,1.26991244]
["bitfinex-derivatives","BTCF0:USTF0",1754475453317,0.2947327,114270.0,114260.0,1.26991244]
["bitfinex-derivatives","BTCF0:USTF0",1754475454921,0.2531927,114270.0,114260.0,1.26991244]
["bitfinex-derivatives","BTCF0:USTF0",1754475457714,0.2856727,114270.0,114260.0,1.26991244]
["bitfinex-derivatives","BTCF0:USTF0",1754475458029,0.2947327,114270.0,114260.0,1.26991244]
["bitfinex-derivatives","BTCF0:USTF0",1754475458230,0.3091927,114270.0,114260.0,1.26991244]
["bitfinex-derivatives","BTCF0:USTF0",1754475458929,0.3091927,114270.0,114260.0,1.26991214]
["bitfinex-derivatives","BTCF0:USTF0",1754475461828,0.3092327,114270.0,114260.0,1.26991214]
["bitfinex-derivatives","BTCF0:USTF0",1754475462529,0.3092327,114270.0,114260.0,0.5610977]
["bitfinex-derivatives","BTCF0:USTF0",1754475462729,0.3092327,114270.0,114260.0,0.97083214]
["bitfinex-derivatives","BTCF0:USTF0",1754475467229,0.2947727,114270.0,114260.0,0.97083214]
["bitfinex-derivatives","BTCF0:USTF0",1754475467938,0.1926327,114270.0,114260.0,1.38056658]
["bitfinex-derivatives","BTCF0:USTF0",1754475468137,0.1926327,114270.0,114260.0,0.97083214]
["bitfinex-derivatives","BTCF0:USTF0",1754475468935,0.1926327,114270.0,114260.0,0.5610977]
["bitfinex-derivatives","BTCF0:USTF0",1754475469141,0.1926327,114270.0,114260.0,0.97083214]
["bitfinex-derivatives","BTCF0:USTF0",1754475470442,0.1926327,114270.0,114260.0,1.27019214]
["bitfinex-derivatives","BTCF0:USTF0",1754475470740,0.1926327,114270.0,114260.0,1.67992658]
["bitfinex-derivatives","BTCF0:USTF0",1754475470937,1.8062753,114290.0,114280.0,0.1750167]
["bitfinex-derivatives","BTCF0:USTF0",1754475471143,1.8062753,114290.0,114280.0,0.96761114]
["bitfinex-derivatives","BTCF0:USTF0",1754475472342,1.8072753,114290.0,114280.0,0.96761114]
["bitfinex-derivatives","BTCF0:USTF0",1754475472532,1.81709334,114290.0,114280.0,0.96761114]
["bitfinex-derivatives","BTCF0:USTF0",1754475472734,1.81709334,114290.0,114280.0,0.92190474]
["bitfinex-derivatives","BTCF0:USTF0",1754475473339,1.84116334,114290.0,114280.0,0.92190474]
["bitfinex-derivatives","BTCF0:USTF0",1754475474444,1.84016334,114290.0,114280.0,0.92290474]
["bitfinex-derivatives","BTCF0:USTF0",1754475474635,1.83916334,114290.0,114280.0,0.92490474]
["bitfinex-derivatives","BTCF0:USTF0",1754475475038,1.87279334,114290.0,114280.0,0.92490474]
["bitfinex-derivatives","BTCF0:USTF0",1754475476043,1.88760334,114290.0,114280.0,0.92490474]
["bitfinex-derivatives","BTCF0:USTF0",1754475476847,1.88760334,114290.0,114280.0,0.5608767]
["bitfinex-derivatives","BTCF0:USTF0",1754475477046,1.88760334,114290.0,114280.0,0.92490474]
["bitfinex-derivatives","BTCF0:USTF0",1754475477548,2.18684334,114290.0,114280.0,0.92490474]
["bitfinex-derivatives","BTCF0:USTF0",1754475478549,2.18688334,114290.0,114280.0,0.92490474]
["bitfinex-derivatives","BTCF0:USTF0",1754475478849,0.61437334,114290.0,114280.0,0.92490474]
["bitfinex-derivatives","BTCF0:USTF0",1754475479450,1.81513334,114290.0,114280.0,1.22418474]
["bitfinex-derivatives","BTCF0:USTF0",1754475479653,1.83920334,114290.0,114280.0,1.22418474]
["bitfinex-derivatives","BTCF0:USTF0",1754475479854,1.87283334,114290.0,114280.0,1.22418474]
["bitfinex-derivatives","BTCF0:USTF0",1754475480844,1.88764334,114290.0,114280.0,1.22418474]
["bitfinex-derivatives","BTCF0:USTF0",1754475481045,2.18688334,114290.0,114280.0,1.22418474]
["bitfinex-derivatives","BTCF0:USTF0",1754475482150,2.18688334,114290.0,114280.0,1.58821278]
["bitfinex-derivatives","BTCF0:USTF0",1754475482454,2.18688334,114290.0,114280.0,1.22418474]
["bitfinex-derivatives","BTCF0:USTF0",1754475482655,0.43452334,114290.0,114280.0,0.8601567]
["bitfinex-derivatives","BTCF0:USTF0",1754475482953,0.43452334,114290.0,114280.0,1.22418474]
["bitfinex-derivatives","BTCF0:USTF0",1754475487157,0.43452334,114290.0,114280.0,0.8601567]
["bitfinex-derivatives","BTCF0:USTF0",1754475487358,0.43452334,114290.0,114280.0,1.22418474]
["bitfinex-derivatives","BTCF0:USTF0",1754475491656,0.1750559,114290.0,114280.0,0.8601567]
["bitfinex-derivatives","BTCF0:USTF0",1754475491861,4e-05,114290.0,114280.0,1.58821278]
["bitfinex-derivatives","BTCF0:USTF0",1754475492659,4e-05,114290.0,114280.0,1.6790403]
["bitfinex-derivatives","BTCF0:USTF0",1754475492964,4e-05,114290.0,114280.0,2.0398403]
["bitfinex-derivatives","BTCF0:USTF0",1754475493663,0.1750428,114290.0,114280.0,1.6303985]
["bitfinex-derivatives","BTCF0:USTF0",1754475494062,0.1750428,114290.0,114280.0,1.3311185]
["bitfinex-derivatives","BTCF0:USTF0",1754475494363,0.2950728,114290.0,114280.0,1.2693985]
["bitfinex-derivatives","BTCF0:USTF0",1754475494763,0.2950728,114290.0,114280.0,1.2239976]
["bitfinex-derivatives","BTCF0:USTF0",1754475500968,0.6558728,114290.0,114280.0,1.2239976]
["bitfinex-derivatives","BTCF0:USTF0",1754475501566,0.5835928,114290.0,114280.0,0.9249176]
["bitfinex-derivatives","BTCF0:USTF0",1754475501768,0.6558728,114290.0,114280.0,0.7660767]
["bitfinex-derivatives","BTCF0:USTF0",1754475501965,0.6558728,114290.0,114280.0,1.1301176]
["bitfinex-derivatives","BTCF0:USTF0",1754475502567,0.6558728,114290.0,114280.0,1.1792176]
["bitfinex-derivatives","BTCF0:USTF0",1754475502769,0.6558728,114290.0,114280.0,0.7660781]
["bitfinex-derivatives","BTCF0:USTF0",1754475503568,0.6558728,114290.0,114280.0,0.8151781]
["bitfinex-derivatives","BTCF0:USTF0",1754475503960,0.6558728,114290.0,114280.0,0.8367981]
["bitfinex-derivatives","BTCF0:USTF0",1754475504767,0.9551928,114290.0,114280.0,0.5375581]
["bitfinex-derivatives","BTCF0:USTF0",1754475505268,0.9551928,114290.0,114280.0,0.5624781]
["bitfinex-derivatives","BTCF0:USTF0",1754475506872,0.9551928,114290.0,114280.0,0.926519]
["bitfinex-derivatives","BTCF0:USTF0",1754475507267,0.9551928,114290.0,114280.0,0.901599]
["bitfinex-derivatives","BTCF0:USTF0",1754475508377,1.3192337,114290.0,114280.0,0.2659]
["bitfinex-derivatives","BTCF0:USTF0",1754475508674,0.9551928,114290.0,114280.0,0.2659]
["bitfinex-derivatives","BTCF0:USTF0",1754475509769,0.9551928,114290.0,114280.0,0.2649]
["bitfinex-derivatives","BTCF0:USTF0",1754475510575,0.9551928,114290.0,114280.0,0.2639]
["bitfinex-derivatives","BTCF0:USTF0",1754475510775,0.9551928,114290.0,114280.0,0.2649]
["bitfinex-derivatives","BTCF0:USTF0",1754475511474,0.9551928,114290.0,114280.0,0.2639]
["bitfinex-derivatives","BTCF0:USTF0",1754475513177,0.9561928,114290.0,114280.0,0.27353]
["bitfinex-derivatives","BTCF0:USTF0",1754475513372,0.9561928,114290.0,114280.0,0.07547]
["bitfinex-derivatives","BTCF0:USTF0",1754475513570,0.9561928,114290.0,114280.0,0.09709]
["bitfinex-derivatives","BTCF0:USTF0",1754475513977,0.9551928,114290.0,114280.0,0.09709]
["bitfinex-derivatives","BTCF0:USTF0",1754475514778,0.9551928,114290.0,114280.0,0.01063]
["bitfinex-derivatives","BTCF0:USTF0",1754475515874,0.9551928,114290.0,114280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754475517379,1.3159928,114290.0,114280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754475519782,1.6800337,114290.0,114280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754475522187,0.2465789,114280.0,114270.0,0.2629]
["bitfinex-derivatives","BTCF0:USTF0",1754475522386,0.6539589,114280.0,114270.0,0.2629]
["bitfinex-derivatives","BTCF0:USTF0",1754475523783,0.6539589,114280.0,114270.0,0.2639]
["bitfinex-derivatives","BTCF0:USTF0",1754475525185,0.6539589,114280.0,114270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754475526679,1.0179998,114280.0,114270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754475527881,0.2931906,114260.0,114250.0,0.79212726]
["bitfinex-derivatives","BTCF0:USTF0",1754475528073,1.3144306,114260.0,114250.0,0.99026326]
["bitfinex-derivatives","BTCF0:USTF0",1754475529080,1.3144306,114260.0,114250.0,0.62622236]
["bitfinex-derivatives","BTCF0:USTF0",1754475529285,1.3144306,114260.0,114250.0,0.99026326]
["bitfinex-derivatives","BTCF0:USTF0",1754475529596,1.3144306,114260.0,114250.0,0.81719726]
["bitfinex-derivatives","BTCF0:USTF0",1754475529980,1.3144306,114260.0,114250.0,0.81819726]
["bitfinex-derivatives","BTCF0:USTF0",1754475530989,1.3144306,114260.0,114250.0,0.99326436]
["bitfinex-derivatives","BTCF0:USTF0",1754475531488,1.3144306,114260.0,114250.0,0.81819726]
["bitfinex-derivatives","BTCF0:USTF0",1754475535087,1.3144306,114260.0,114250.0,0.99326496]
["bitfinex-derivatives","BTCF0:USTF0",1754475540794,1.3144306,114260.0,114250.0,1.03905532]
["bitfinex-derivatives","BTCF0:USTF0",1754475541095,1.3144306,114260.0,114250.0,0.86398762]
["bitfinex-derivatives","BTCF0:USTF0",1754475541691,1.72426186,114260.0,114250.0,0.86398762]
["bitfinex-derivatives","BTCF0:USTF0",1754475541900,1.72430186,114260.0,114250.0,0.45369126]
["bitfinex-derivatives","BTCF0:USTF0",1754475542089,1.72430186,114260.0,114250.0,0.52951126]
["bitfinex-derivatives","BTCF0:USTF0",1754475542284,1.3144706,114260.0,114250.0,0.52951126]
["bitfinex-derivatives","BTCF0:USTF0",1754475542486,1.3144706,114260.0,114250.0,0.70457926]
["bitfinex-derivatives","BTCF0:USTF0",1754475542690,1.3144706,114260.0,114250.0,0.52951126]
["bitfinex-derivatives","BTCF0:USTF0",1754475543202,1.3144706,114260.0,114250.0,0.70457926]
["bitfinex-derivatives","BTCF0:USTF0",1754475543497,1.3144706,114260.0,114250.0,0.294748]
["bitfinex-derivatives","BTCF0:USTF0",1754475543897,1.3144706,114260.0,114250.0,0.70457926]
["bitfinex-derivatives","BTCF0:USTF0",1754475545702,1.3144706,114260.0,114250.0,0.11968]
["bitfinex-derivatives","BTCF0:USTF0",1754475545897,1.72430186,114260.0,114250.0,0.50644126]
["bitfinex-derivatives","BTCF0:USTF0",1754475546199,1.72430186,114260.0,114250.0,0.07456]
["bitfinex-derivatives","BTCF0:USTF0",1754475546400,1.72430186,114260.0,114250.0,0.48439126]
["bitfinex-derivatives","BTCF0:USTF0",1754475547098,1.72430186,114260.0,114250.0,0.65945936]
["bitfinex-derivatives","BTCF0:USTF0",1754475548400,1.72430186,114260.0,114250.0,0.2496281]
["bitfinex-derivatives","BTCF0:USTF0",1754475548595,1.72430186,114260.0,114250.0,0.65945936]
["bitfinex-derivatives","BTCF0:USTF0",1754475548899,1.72430186,114260.0,114250.0,0.48439126]
["bitfinex-derivatives","BTCF0:USTF0",1754475550300,1.72430186,114260.0,114240.0,0.90649272]
["bitfinex-derivatives","BTCF0:USTF0",1754475550489,2.47282756,114250.0,114150.0,0.2745929]
["bitfinex-derivatives","BTCF0:USTF0",1754475550695,1.95109378,114200.0,114160.0,0.13363697]
["bitfinex-derivatives","BTCF0:USTF0",1754475550901,0.175206,114160.0,114150.0,0.31626055]
["bitfinex-derivatives","BTCF0:USTF0",1754475551090,1.35566852,114160.0,114150.0,0.35215368]
["bitfinex-derivatives","BTCF0:USTF0",1754475551291,0.536006,114160.0,114150.0,0.13367773]
["bitfinex-derivatives","BTCF0:USTF0",1754475551491,1.35566852,114160.0,114150.0,0.02352]
["bitfinex-derivatives","BTCF0:USTF0",1754475551896,1.35566852,114160.0,114140.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1754475551897,0.2132814,114150.0,114140.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1754475552105,1.71714392,114150.0,114140.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1754475552803,1.26264236,114150.0,114140.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1754475554001,1.26264236,114150.0,114140.0,0.12082]
["bitfinex-derivatives","BTCF0:USTF0",1754475554203,0.1752519,114130.0,114120.0,0.4443]
["bitfinex-derivatives","BTCF0:USTF0",1754475554497,0.5360519,114130.0,114120.0,0.4443]
["bitfinex-derivatives","BTCF0:USTF0",1754475555103,0.5360519,114130.0,114120.0,0.12082]
["bitfinex-derivatives","BTCF0:USTF0",1754475556002,0.5665728,114130.0,114120.0,0.12082]
["bitfinex-derivatives","BTCF0:USTF0",1754475556202,0.5665728,114130.0,114120.0,0.12482]
["bitfinex-derivatives","BTCF0:USTF0",1754475556794,0.5816128,114130.0,114120.0,0.12782]
["bitfinex-derivatives","BTCF0:USTF0",1754475559101,0.9424128,114130.0,114120.0,0.12782]
["bitfinex-derivatives","BTCF0:USTF0",1754475559302,1.33059376,114130.0,114120.0,0.12782]
["bitfinex-derivatives","BTCF0:USTF0",1754475560399,1.65375376,114130.0,114120.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1754475560597,1.65375376,114130.0,114120.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754475561413,0.1903226,114110.0,114100.0,0.32304]
["bitfinex-derivatives","BTCF0:USTF0",1754475561709,0.9349426,114110.0,114100.0,0.44386]
["bitfinex-derivatives","BTCF0:USTF0",1754475561906,0.9349426,114110.0,114100.0,0.12082]
["bitfinex-derivatives","BTCF0:USTF0",1754475562897,0.96582115,114110.0,114100.0,0.12082]
["bitfinex-derivatives","BTCF0:USTF0",1754475563404,0.3448379,114100.0,114090.0,0.12082]
["bitfinex-derivatives","BTCF0:USTF0",1754475563608,0.1753134,114090.0,114080.0,0.6628176]
["bitfinex-derivatives","BTCF0:USTF0",1754475563904,0.5511534,114090.0,114080.0,0.6628176]
["bitfinex-derivatives","BTCF0:USTF0",1754475564107,0.5511534,114090.0,114080.0,0.3399776]
["bitfinex-derivatives","BTCF0:USTF0",1754475564400,0.5511534,114090.0,114080.0,0.2191576]
["bitfinex-derivatives","BTCF0:USTF0",1754475564593,0.5741734,114090.0,114080.0,0.3399776]
["bitfinex-derivatives","BTCF0:USTF0",1754475565004,0.5741734,114090.0,114080.0,0.2961459]
["bitfinex-derivatives","BTCF0:USTF0",1754475566502,0.5741734,114090.0,114080.0,0.2971459]
["bitfinex-derivatives","BTCF0:USTF0",1754475566704,0.5741734,114090.0,114080.0,0.5600459]
["bitfinex-derivatives","BTCF0:USTF0",1754475566906,0.5741734,114090.0,114080.0,0.2981459]
["bitfinex-derivatives","BTCF0:USTF0",1754475568407,0.5741734,114090.0,114080.0,0.12282]
["bitfinex-derivatives","BTCF0:USTF0",1754475568806,0.5741734,114090.0,114080.0,0.2981487]
["bitfinex-derivatives","BTCF0:USTF0",1754475569902,0.64427945,114090.0,114080.0,0.2981487]
["bitfinex-derivatives","BTCF0:USTF0",1754475570104,0.64427945,114090.0,114080.0,0.66330966]
["bitfinex-derivatives","BTCF0:USTF0",1754475570711,0.24541945,114090.0,114080.0,0.66330966]
["bitfinex-derivatives","BTCF0:USTF0",1754475571111,0.26045945,114090.0,114080.0,0.66330966]
["bitfinex-derivatives","BTCF0:USTF0",1754475574513,0.29133702,114090.0,114080.0,0.66330966]
["bitfinex-derivatives","BTCF0:USTF0",1754475575709,0.10098362,114090.0,114080.0,1.71059062]
["bitfinex-derivatives","BTCF0:USTF0",1754475576406,1.60098362,114090.0,114080.0,1.71059062]
["bitfinex-derivatives","BTCF0:USTF0",1754475576613,1.77629632,114090.0,114080.0,1.71059062]
["bitfinex-derivatives","BTCF0:USTF0",1754475577115,1.77629632,114090.0,114080.0,1.34542966]
["bitfinex-derivatives","BTCF0:USTF0",1754475578614,1.77629632,114090.0,114080.0,0.98462966]
["bitfinex-derivatives","BTCF0:USTF0",1754475578814,1.77629632,114090.0,114080.0,0.66330966]
["bitfinex-derivatives","BTCF0:USTF0",1754475579118,1.79956632,114090.0,114080.0,0.98446966]
["bitfinex-derivatives","BTCF0:USTF0",1754475579309,2.16036632,114090.0,114080.0,0.98446966]
["bitfinex-derivatives","BTCF0:USTF0",1754475580010,2.16040632,114090.0,114080.0,0.98446966]
["bitfinex-derivatives","BTCF0:USTF0",1754475581116,2.16040632,114090.0,114080.0,0.6193087]
["bitfinex-derivatives","BTCF0:USTF0",1754475581418,2.16040632,114090.0,114080.0,0.98446966]
["bitfinex-derivatives","BTCF0:USTF0",1754475581714,2.16040632,114090.0,114080.0,0.6193087]
["bitfinex-derivatives","BTCF0:USTF0",1754475582016,2.16040632,114090.0,114080.0,0.98446966]
["bitfinex-derivatives","BTCF0:USTF0",1754475583116,2.16040632,114090.0,114080.0,0.6193087]
["bitfinex-derivatives","BTCF0:USTF0",1754475583414,2.16040632,114090.0,114080.0,0.07444]
["bitfinex-derivatives","BTCF0:USTF0",1754475583613,2.16040632,114090.0,114080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754475583812,2.16923512,114090.0,114080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754475586126,2.13835755,114090.0,114080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754475586923,0.1904732,114070.0,114060.0,1.02003456]
["bitfinex-derivatives","BTCF0:USTF0",1754475587126,0.5745432,114070.0,114060.0,1.02003456]
["bitfinex-derivatives","BTCF0:USTF0",1754475588128,0.5512732,114070.0,114060.0,1.02003456]
["bitfinex-derivatives","BTCF0:USTF0",1754475588424,0.5745432,114070.0,114060.0,1.02454556]
["bitfinex-derivatives","BTCF0:USTF0",1754475588625,0.5745432,114070.0,114060.0,0.6593846]
["bitfinex-derivatives","BTCF0:USTF0",1754475588923,0.5745432,114070.0,114060.0,1.02454556]
["bitfinex-derivatives","BTCF0:USTF0",1754475589120,0.5745432,114070.0,114060.0,0.70834556]
["bitfinex-derivatives","BTCF0:USTF0",1754475589317,0.5745432,114070.0,114060.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754475589518,0.9353432,114070.0,114060.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754475590524,0.9353432,114070.0,114060.0,0.02595]
["bitfinex-derivatives","BTCF0:USTF0",1754475590719,0.9353432,114070.0,114060.0,0.02495]
["bitfinex-derivatives","BTCF0:USTF0",1754475591025,0.9353432,114070.0,114060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754475591523,1.30050416,114070.0,114060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754475592026,0.9353432,114070.0,114060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754475592820,1.30050416,114070.0,114060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754475593919,0.2137737,114050.0,114040.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1754475594119,0.2137737,114050.0,114040.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1754475594120,0.5745737,114050.0,114040.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1754475594322,0.2137891,114040.0,114030.0,0.7582]
["bitfinex-derivatives","BTCF0:USTF0",1754475594525,0.5745891,114040.0,114030.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1754475594723,2.0745891,114040.0,114030.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1754475595029,2.7127091,114040.0,114030.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1754475595325,2.7127091,114040.0,114030.0,0.10508]
["bitfinex-derivatives","BTCF0:USTF0",1754475596117,2.72140597,114040.0,114030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754475596327,2.72140597,114040.0,114030.0,0.02495]
["bitfinex-derivatives","BTCF0:USTF0",1754475596823,2.72140597,114040.0,114030.0,0.2974045]
["bitfinex-derivatives","BTCF0:USTF0",1754475597424,2.72140597,114040.0,114030.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1754475598822,2.72140597,114040.0,114030.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1754475599026,2.72140597,114040.0,114030.0,0.05923]
["bitfinex-derivatives","BTCF0:USTF0",1754475599329,2.72140597,114040.0,114030.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1754475600328,2.72140597,114040.0,114030.0,0.2113545]
["bitfinex-derivatives","BTCF0:USTF0",1754475600623,2.72140597,114040.0,114030.0,0.2600545]
["bitfinex-derivatives","BTCF0:USTF0",1754475600921,2.72140597,114040.0,114030.0,0.2994045]
["bitfinex-derivatives","BTCF0:USTF0",1754475602323,2.72140597,114040.0,114030.0,0.2361343]
["bitfinex-derivatives","BTCF0:USTF0",1754475602527,2.72140597,114040.0,114030.0,0.2994043]
["bitfinex-derivatives","BTCF0:USTF0",1754475606832,2.3276391,114040.0,114030.0,1.02536526]
["bitfinex-derivatives","BTCF0:USTF0",1754475607027,0.1905125,114050.0,114040.0,0.2237391]
["bitfinex-derivatives","BTCF0:USTF0",1754475607230,0.1905125,114050.0,114040.0,0.66055006]
["bitfinex-derivatives","BTCF0:USTF0",1754475607431,0.1905125,114050.0,114040.0,0.2953891]
["bitfinex-derivatives","BTCF0:USTF0",1754475607726,1.7137825,114050.0,114040.0,0.66055006]
["bitfinex-derivatives","BTCF0:USTF0",1754475608131,2.7118225,114050.0,114040.0,0.66055006]
["bitfinex-derivatives","BTCF0:USTF0",1754475608528,2.3510225,114050.0,114040.0,0.66055006]
["bitfinex-derivatives","BTCF0:USTF0",1754475608922,2.3510225,114050.0,114040.0,0.66155006]
["bitfinex-derivatives","BTCF0:USTF0",1754475609125,3.07698346,114050.0,114040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754475609534,2.7118225,114050.0,114040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754475615936,3.07698346,114050.0,114040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754475616135,2.7118225,114050.0,114040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754475616538,3.07698346,114050.0,114040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754475617630,2.7118225,114050.0,114040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754475621238,3.07698346,114050.0,114040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754475622536,3.07698346,114050.0,114040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754475622736,0.1913092,114040.0,114030.0,0.03432]
["bitfinex-derivatives","BTCF0:USTF0",1754475622936,0.5753392,114040.0,114030.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1754475623841,0.5753392,114040.0,114030.0,0.11399924]
["bitfinex-derivatives","BTCF0:USTF0",1754475624239,0.5753392,114040.0,114030.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1754475625138,0.5753392,114040.0,114030.0,0.03632]
["bitfinex-derivatives","BTCF0:USTF0",1754475625743,0.5753392,114040.0,114030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754475626038,0.5753392,114040.0,114030.0,0.02652]
["bitfinex-derivatives","BTCF0:USTF0",1754475629040,0.5753392,114040.0,114030.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1754475629351,0.5753392,114040.0,114030.0,0.12291]
["bitfinex-derivatives","BTCF0:USTF0",1754475629844,0.5753392,114040.0,114030.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1754475630643,0.5753392,114040.0,114030.0,0.10908]
["bitfinex-derivatives","BTCF0:USTF0",1754475630943,0.5753392,114040.0,114030.0,0.12291]
["bitfinex-derivatives","BTCF0:USTF0",1754475633248,0.5753392,114040.0,114030.0,0.10908]
["bitfinex-derivatives","BTCF0:USTF0",1754475633454,0.5753392,114040.0,114030.0,0.18775924]
["bitfinex-derivatives","BTCF0:USTF0",1754475633651,0.5753392,114040.0,114030.0,0.10908]
["bitfinex-derivatives","BTCF0:USTF0",1754475634555,0.5753392,114040.0,114030.0,0.12291]
["bitfinex-derivatives","BTCF0:USTF0",1754475634746,0.5753392,114040.0,114030.0,0.20158924]
["bitfinex-derivatives","BTCF0:USTF0",1754475636652,0.5753392,114040.0,114030.0,0.15427924]
["bitfinex-derivatives","BTCF0:USTF0",1754475636854,0.5753392,114040.0,114030.0,0.13821924]
["bitfinex-derivatives","BTCF0:USTF0",1754475637859,0.5753392,114040.0,114030.0,0.17169924]
["bitfinex-derivatives","BTCF0:USTF0",1754475638254,0.5753392,114040.0,114030.0,0.18552924]
["bitfinex-derivatives","BTCF0:USTF0",1754475639145,0.5753392,114040.0,114030.0,0.13821924]
["bitfinex-derivatives","BTCF0:USTF0",1754475639353,0.5753392,114040.0,114030.0,0.08067924]
["bitfinex-derivatives","BTCF0:USTF0",1754475639861,0.5753392,114040.0,114030.0,0.10555924]
["bitfinex-derivatives","BTCF0:USTF0",1754475640847,0.94050016,114040.0,114030.0,0.10555924]
["bitfinex-derivatives","BTCF0:USTF0",1754475641559,0.5753392,114040.0,114030.0,0.10555924]
["bitfinex-derivatives","BTCF0:USTF0",1754475645857,0.1906198,114020.0,114010.0,0.10988056]
["bitfinex-derivatives","BTCF0:USTF0",1754475646167,1.92903076,114020.0,114010.0,0.02488]
["bitfinex-derivatives","BTCF0:USTF0",1754475646364,1.5637898,114020.0,114010.0,0.2003152]
["bitfinex-derivatives","BTCF0:USTF0",1754475646567,1.5637898,114020.0,114010.0,0.2422652]
["bitfinex-derivatives","BTCF0:USTF0",1754475646768,1.5637898,114020.0,114010.0,0.08065]
["bitfinex-derivatives","BTCF0:USTF0",1754475647064,1.5637898,114020.0,114010.0,0.08265]
["bitfinex-derivatives","BTCF0:USTF0",1754475647264,1.30011076,114020.0,114010.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754475647470,1.92895076,114020.0,114010.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754475648566,1.5637898,114020.0,114010.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754475648763,1.5637898,114020.0,114010.0,0.02888]
["bitfinex-derivatives","BTCF0:USTF0",1754475649164,1.5637898,114020.0,114010.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754475649165,1.92895076,114020.0,114010.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754475650665,1.99778091,114020.0,114010.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754475651172,1.63261995,114020.0,114010.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754475651372,1.63149995,114020.0,114010.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754475651762,1.63149995,114020.0,114010.0,0.02888]
["bitfinex-derivatives","BTCF0:USTF0",1754475652873,1.99666091,114020.0,114010.0,0.02888]
["bitfinex-derivatives","BTCF0:USTF0",1754475653074,1.99666091,114020.0,114010.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754475656071,1.63149995,114020.0,114010.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754475656671,1.99666091,114020.0,114010.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754475659775,1.63149995,114020.0,114010.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754475659976,1.99666091,114020.0,114010.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754475660369,1.00377995,114020.0,114010.0,0.1794349]
["bitfinex-derivatives","BTCF0:USTF0",1754475660574,0.06883015,114020.0,114010.0,0.66331586]
["bitfinex-derivatives","BTCF0:USTF0",1754475660774,0.6390933,114040.0,114030.0,0.2227444]
["bitfinex-derivatives","BTCF0:USTF0",1754475660977,1.2654933,114040.0,114030.0,0.65928536]
["bitfinex-derivatives","BTCF0:USTF0",1754475661282,1.1778761,114040.0,114030.0,0.2941244]
["bitfinex-derivatives","BTCF0:USTF0",1754475661579,1.1778761,114040.0,114030.0,0.65928536]
["bitfinex-derivatives","BTCF0:USTF0",1754475661766,0.5741261,114040.0,114030.0,0.2941244]
["bitfinex-derivatives","BTCF0:USTF0",1754475661970,1.2008061,114040.0,114030.0,0.2941244]
["bitfinex-derivatives","BTCF0:USTF0",1754475662171,1.2019261,114040.0,114030.0,0.65928536]
["bitfinex-derivatives","BTCF0:USTF0",1754475663268,1.27061076,114040.0,114030.0,0.65928536]
["bitfinex-derivatives","BTCF0:USTF0",1754475663472,1.27061076,114040.0,114030.0,0.2941244]
["bitfinex-derivatives","BTCF0:USTF0",1754475663669,0.2133344,114030.0,114020.0,0.49171116]
["bitfinex-derivatives","BTCF0:USTF0",1754475663877,0.5741344,114030.0,114020.0,0.3818306]
["bitfinex-derivatives","BTCF0:USTF0",1754475664380,0.5741344,114030.0,114020.0,0.74699156]
["bitfinex-derivatives","BTCF0:USTF0",1754475664572,0.39873,114030.0,114020.0,0.74699156]
["bitfinex-derivatives","BTCF0:USTF0",1754475664777,0.8174443,114030.0,114020.0,0.74699156]
["bitfinex-derivatives","BTCF0:USTF0",1754475664979,0.8174443,114030.0,114020.0,0.74799156]
["bitfinex-derivatives","BTCF0:USTF0",1754475665779,0.0152,114030.0,114020.0,0.74799156]
["bitfinex-derivatives","BTCF0:USTF0",1754475666082,0.66393336,114040.0,114030.0,0.2941241]
["bitfinex-derivatives","BTCF0:USTF0",1754475666280,1.29093336,114040.0,114030.0,0.65928506]
["bitfinex-derivatives","BTCF0:USTF0",1754475666475,1.2222487,114040.0,114030.0,0.65928506]
["bitfinex-derivatives","BTCF0:USTF0",1754475666779,1.2222487,114040.0,114030.0,0.2941241]
["bitfinex-derivatives","BTCF0:USTF0",1754475666780,1.2449787,114040.0,114030.0,0.2941241]
["bitfinex-derivatives","BTCF0:USTF0",1754475666981,1.2449787,114040.0,114030.0,0.65928506]
["bitfinex-derivatives","BTCF0:USTF0",1754475667982,0.6179787,114040.0,114030.0,0.65928506]
["bitfinex-derivatives","BTCF0:USTF0",1754475668183,1.2449387,114040.0,114030.0,0.65928506]
["bitfinex-derivatives","BTCF0:USTF0",1754475673285,1.2449387,114040.0,114030.0,0.92218506]
["bitfinex-derivatives","BTCF0:USTF0",1754475675780,1.2449387,114040.0,114030.0,0.92218536]
["bitfinex-derivatives","BTCF0:USTF0",1754475675987,1.2449387,114040.0,114030.0,0.38162]
["bitfinex-derivatives","BTCF0:USTF0",1754475676586,1.2449387,114040.0,114030.0,0.5570244]
["bitfinex-derivatives","BTCF0:USTF0",1754475677174,1.2449387,114040.0,114030.0,0.2629]
["bitfinex-derivatives","BTCF0:USTF0",1754475677380,1.61009966,114040.0,114030.0,0.2629]
["bitfinex-derivatives","BTCF0:USTF0",1754475679079,0.1915245,114030.0,114020.0,0.07133]
["bitfinex-derivatives","BTCF0:USTF0",1754475679279,0.5758445,114030.0,114020.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1754475679588,0.5758445,114030.0,114020.0,0.2934199]
["bitfinex-derivatives","BTCF0:USTF0",1754475680082,0.5758445,114030.0,114020.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1754475680976,0.2150599,114020.0,114010.0,0.6001795]
["bitfinex-derivatives","BTCF0:USTF0",1754475681176,0.8400199,114020.0,114010.0,0.6001795]
["bitfinex-derivatives","BTCF0:USTF0",1754475681375,1.2008199,114020.0,114010.0,0.96534046]
["bitfinex-derivatives","BTCF0:USTF0",1754475681788,1.2008199,114020.0,114010.0,0.6001795]
["bitfinex-derivatives","BTCF0:USTF0",1754475681976,1.2008199,114020.0,114010.0,0.96534046]
["bitfinex-derivatives","BTCF0:USTF0",1754475682278,1.2008199,114020.0,114010.0,0.96634046]
["bitfinex-derivatives","BTCF0:USTF0",1754475682881,0.5758599,114020.0,114010.0,0.96734046]
["bitfinex-derivatives","BTCF0:USTF0",1754475683081,0.5362199,114020.0,114010.0,0.96734046]
["bitfinex-derivatives","BTCF0:USTF0",1754475683281,0.6677772,114030.0,114020.0,0.1754197]
["bitfinex-derivatives","BTCF0:USTF0",1754475683487,1.2923372,114030.0,114020.0,0.65858066]
["bitfinex-derivatives","BTCF0:USTF0",1754475684295,1.2923372,114030.0,114020.0,0.54058066]
["bitfinex-derivatives","BTCF0:USTF0",1754475684986,1.2923372,114030.0,114020.0,0.80348066]
["bitfinex-derivatives","BTCF0:USTF0",1754475685395,1.2923372,114030.0,114020.0,0.62806096]
["bitfinex-derivatives","BTCF0:USTF0",1754475685783,1.2923372,114030.0,114020.0,0.2629]
["bitfinex-derivatives","BTCF0:USTF0",1754475685986,1.2923372,114030.0,114020.0,0.62806096]
["bitfinex-derivatives","BTCF0:USTF0",1754475686889,1.2923372,114030.0,114020.0,0.2629]
["bitfinex-derivatives","BTCF0:USTF0",1754475687086,1.2923372,114030.0,114020.0,0.62806096]
["bitfinex-derivatives","BTCF0:USTF0",1754475687690,1.2923372,114030.0,114020.0,0.80348076]
["bitfinex-derivatives","BTCF0:USTF0",1754475688401,1.2923372,114030.0,114020.0,0.62806096]
["bitfinex-derivatives","BTCF0:USTF0",1754475688797,1.2913372,114030.0,114020.0,0.2629]
["bitfinex-derivatives","BTCF0:USTF0",1754475689498,1.2913372,114030.0,114020.0,0.4383197]
["bitfinex-derivatives","BTCF0:USTF0",1754475690693,1.2913372,114030.0,114020.0,0.80348066]
["bitfinex-derivatives","BTCF0:USTF0",1754475691197,1.2913372,114030.0,114020.0,0.4383197]
["bitfinex-derivatives","BTCF0:USTF0",1754475691397,1.2913372,114030.0,114020.0,0.80348066]
["bitfinex-derivatives","BTCF0:USTF0",1754475692398,1.2913372,114030.0,114020.0,0.4383197]
["bitfinex-derivatives","BTCF0:USTF0",1754475692996,1.2913372,114030.0,114020.0,0.80348066]
["bitfinex-derivatives","BTCF0:USTF0",1754475693398,1.2913372,114030.0,114020.0,0.4383197]
["bitfinex-derivatives","BTCF0:USTF0",1754475693794,1.2913372,114030.0,114020.0,0.80348066]
["bitfinex-derivatives","BTCF0:USTF0",1754475694296,1.2913372,114030.0,114020.0,0.62806096]
["bitfinex-derivatives","BTCF0:USTF0",1754475694494,1.2913372,114030.0,114020.0,0.2629]
["bitfinex-derivatives","BTCF0:USTF0",1754475695987,1.65649816,114030.0,114020.0,0.2629]
["bitfinex-derivatives","BTCF0:USTF0",1754475696186,0.1754355,114010.0,114000.0,0.10988056]
["bitfinex-derivatives","BTCF0:USTF0",1754475696400,1.1587555,114010.0,114000.0,0.10988056]
["bitfinex-derivatives","BTCF0:USTF0",1754475697797,0.1754509,114000.0,113990.0,0.10988056]
["bitfinex-derivatives","BTCF0:USTF0",1754475698099,0.5362509,114000.0,113990.0,0.10988056]
["bitfinex-derivatives","BTCF0:USTF0",1754475698408,0.5362509,114000.0,113990.0,0.28534686]
["bitfinex-derivatives","BTCF0:USTF0",1754475698596,0.5362509,114000.0,113990.0,0.1754663]
["bitfinex-derivatives","BTCF0:USTF0",1754475699501,0.5362509,114000.0,113990.0,0.1784663]
["bitfinex-derivatives","BTCF0:USTF0",1754475700100,0.5362509,114000.0,113990.0,0.1824663]
["bitfinex-derivatives","BTCF0:USTF0",1754475701904,1.16691798,114000.0,113990.0,0.1824663]
["bitfinex-derivatives","BTCF0:USTF0",1754475704301,1.16691798,114000.0,113990.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1754475706492,1.53207894,114000.0,113990.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1754475708795,1.53207894,114000.0,113990.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754475709199,1.83207894,114000.0,113990.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754475709500,2.00752694,114000.0,113990.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754475710001,0.1754801,113980.0,113970.0,0.1754949]
["bitfinex-derivatives","BTCF0:USTF0",1754475710196,1.1574801,113980.0,113970.0,0.1754949]
["bitfinex-derivatives","BTCF0:USTF0",1754475710394,1.1574801,113980.0,113970.0,0.54065586]
["bitfinex-derivatives","BTCF0:USTF0",1754475710705,1.1574801,113980.0,113970.0,0.1754949]
["bitfinex-derivatives","BTCF0:USTF0",1754475710706,1.1578401,113980.0,113970.0,0.1754949]
["bitfinex-derivatives","BTCF0:USTF0",1754475710900,1.1578401,113980.0,113970.0,0.54065586]
["bitfinex-derivatives","BTCF0:USTF0",1754475713109,1.1578401,113980.0,113970.0,0.54365586]
["bitfinex-derivatives","BTCF0:USTF0",1754475713414,0.5362801,113980.0,113970.0,0.54365586]
["bitfinex-derivatives","BTCF0:USTF0",1754475713604,1.1577201,113980.0,113970.0,0.54365586]
["bitfinex-derivatives","BTCF0:USTF0",1754475714004,1.1577201,113980.0,113970.0,0.54465586]
["bitfinex-derivatives","BTCF0:USTF0",1754475714610,1.1577201,113980.0,113970.0,0.80755586]
["bitfinex-derivatives","BTCF0:USTF0",1754475715905,1.1577201,113980.0,113970.0,0.4423949]
["bitfinex-derivatives","BTCF0:USTF0",1754475716099,1.1577201,113980.0,113970.0,0.80755586]
["bitfinex-derivatives","BTCF0:USTF0",1754475717411,1.1580401,113980.0,113970.0,0.80755586]
["bitfinex-derivatives","BTCF0:USTF0",1754475718707,0.7972401,113980.0,113970.0,0.80755586]
["bitfinex-derivatives","BTCF0:USTF0",1754475719908,0.1754801,113980.0,113970.0,0.80755586]
["bitfinex-derivatives","BTCF0:USTF0",1754475720109,0.7968801,113980.0,113970.0,0.80755586]
["bitfinex-derivatives","BTCF0:USTF0",1754475720303,0.1754783,113990.0,113980.0,0.1754802]
["bitfinex-derivatives","BTCF0:USTF0",1754475720506,0.63285998,114000.0,113990.0,0.1754649]
["bitfinex-derivatives","BTCF0:USTF0",1754475720711,1.25425998,114000.0,113990.0,0.54062586]
["bitfinex-derivatives","BTCF0:USTF0",1754475721405,1.25413998,114000.0,113990.0,0.54062586]
["bitfinex-derivatives","BTCF0:USTF0",1754475722012,1.25405998,114000.0,113990.0,0.54062586]
["bitfinex-derivatives","BTCF0:USTF0",1754475722909,1.21027528,114000.0,113990.0,0.54062586]
["bitfinex-derivatives","BTCF0:USTF0",1754475723213,0.5801282,114000.0,113990.0,0.61167586]
["bitfinex-derivatives","BTCF0:USTF0",1754475723415,0.5801282,114000.0,113990.0,0.61267586]
["bitfinex-derivatives","BTCF0:USTF0",1754475724010,0.5801282,114000.0,113990.0,0.2475149]
["bitfinex-derivatives","BTCF0:USTF0",1754475724214,0.5801282,114000.0,113990.0,0.61267586]
["bitfinex-derivatives","BTCF0:USTF0",1754475724618,0.5986482,114000.0,113990.0,0.61267586]
["bitfinex-derivatives","BTCF0:USTF0",1754475725313,0.5986482,114000.0,113990.0,0.56507586]
["bitfinex-derivatives","BTCF0:USTF0",1754475725514,0.5986482,114000.0,113990.0,0.61267586]
["bitfinex-derivatives","BTCF0:USTF0",1754475726407,0.5986482,114000.0,113990.0,0.87557586]
["bitfinex-derivatives","BTCF0:USTF0",1754475726814,0.5801282,114000.0,113990.0,0.87557586]
["bitfinex-derivatives","BTCF0:USTF0",1754475729314,0.5801282,114000.0,113990.0,1.49609586]
["bitfinex-derivatives","BTCF0:USTF0",1754475730811,0.2193282,114000.0,113990.0,1.1309349]
["bitfinex-derivatives","BTCF0:USTF0",1754475731009,0.2193282,114000.0,113990.0,1.49609586]
["bitfinex-derivatives","BTCF0:USTF0",1754475731312,0.5801282,114000.0,113990.0,0.87557586]
["bitfinex-derivatives","BTCF0:USTF0",1754475737509,0.3608,114000.0,113990.0,0.87557586]
["bitfinex-derivatives","BTCF0:USTF0",1754475737711,0.5362492,114000.0,113990.0,0.87557586]
["bitfinex-derivatives","BTCF0:USTF0",1754475738318,0.5547692,114000.0,113990.0,1.49497586]
["bitfinex-derivatives","BTCF0:USTF0",1754475738924,0.5547692,114000.0,113990.0,1.1298149]
["bitfinex-derivatives","BTCF0:USTF0",1754475739223,0.5547692,114000.0,113990.0,0.4628146]
["bitfinex-derivatives","BTCF0:USTF0",1754475740420,0.5547692,114000.0,113990.0,0.5092046]
["bitfinex-derivatives","BTCF0:USTF0",1754475741017,0.5547692,114000.0,113990.0,0.87436556]
["bitfinex-derivatives","BTCF0:USTF0",1754475741018,0.5362492,114000.0,113990.0,0.87436556]
["bitfinex-derivatives","BTCF0:USTF0",1754475742322,0.5362492,114000.0,113990.0,1.49324556]
["bitfinex-derivatives","BTCF0:USTF0",1754475743014,0.5547692,114000.0,113990.0,1.49324556]
["bitfinex-derivatives","BTCF0:USTF0",1754475743221,0.5362492,114000.0,113990.0,1.49324556]
["bitfinex-derivatives","BTCF0:USTF0",1754475745813,0.3608,114000.0,113990.0,1.49324556]
["bitfinex-derivatives","BTCF0:USTF0",1754475746014,0.5362495,114000.0,113990.0,1.49324556]
["bitfinex-derivatives","BTCF0:USTF0",1754475747021,0.3608,114000.0,113990.0,1.49324556]
["bitfinex-derivatives","BTCF0:USTF0",1754475747326,1.2422487,114010.0,114000.0,0.2454894]
["bitfinex-derivatives","BTCF0:USTF0",1754475747527,1.2422487,114010.0,114000.0,0.87355036]
["bitfinex-derivatives","BTCF0:USTF0",1754475747825,0.2631687,114010.0,114000.0,0.87355036]
["bitfinex-derivatives","BTCF0:USTF0",1754475748928,0.6249687,114010.0,114000.0,0.87355036]
["bitfinex-derivatives","BTCF0:USTF0",1754475751129,0.6434887,114010.0,114000.0,0.87355036]
["bitfinex-derivatives","BTCF0:USTF0",1754475751428,0.6434887,114010.0,114000.0,0.69810096]
["bitfinex-derivatives","BTCF0:USTF0",1754475751830,0.6444887,114010.0,114000.0,0.69810096]
["bitfinex-derivatives","BTCF0:USTF0",1754475752430,0.6444887,114010.0,114000.0,1.31610096]
["bitfinex-derivatives","BTCF0:USTF0",1754475752932,0.6444887,114010.0,114000.0,1.49155046]
["bitfinex-derivatives","BTCF0:USTF0",1754475754333,0.6444887,114010.0,114000.0,0.87355046]
["bitfinex-derivatives","BTCF0:USTF0",1754475756633,0.6444887,114010.0,114000.0,0.5083895]
["bitfinex-derivatives","BTCF0:USTF0",1754475756827,0.6444887,114010.0,114000.0,0.33294]
["bitfinex-derivatives","BTCF0:USTF0",1754475757230,0.6610387,114010.0,114000.0,0.38074]
["bitfinex-derivatives","BTCF0:USTF0",1754475758832,0.6610387,114010.0,114000.0,0.11784]
["bitfinex-derivatives","BTCF0:USTF0",1754475759432,0.1919996,114000.0,113990.0,0.92135316]
["bitfinex-derivatives","BTCF0:USTF0",1754475759731,1.1701596,114000.0,113990.0,0.92135316]
["bitfinex-derivatives","BTCF0:USTF0",1754475759929,0.5527996,114000.0,113990.0,0.92135316]
["bitfinex-derivatives","BTCF0:USTF0",1754475760130,0.5713196,114000.0,113990.0,0.92135316]
["bitfinex-derivatives","BTCF0:USTF0",1754475761138,0.5713196,114000.0,113990.0,0.74590096]
["bitfinex-derivatives","BTCF0:USTF0",1754475761334,0.5527996,114000.0,113990.0,1.34920096]
["bitfinex-derivatives","BTCF0:USTF0",1754475761533,0.5713196,114000.0,113990.0,1.36326096]
["bitfinex-derivatives","BTCF0:USTF0",1754475762641,0.5713196,114000.0,113990.0,0.38074]
["bitfinex-derivatives","BTCF0:USTF0",1754475764842,0.5713196,114000.0,113990.0,0.11784]
["bitfinex-derivatives","BTCF0:USTF0",1754475765738,0.1915846,113990.0,113980.0,0.99787]
["bitfinex-derivatives","BTCF0:USTF0",1754475765947,0.5709046,113990.0,113980.0,0.49154671]
["bitfinex-derivatives","BTCF0:USTF0",1754475766155,1.1872646,113990.0,113980.0,0.49154671]
["bitfinex-derivatives","BTCF0:USTF0",1754475766358,1.1872646,113990.0,113980.0,0.38143]
["bitfinex-derivatives","BTCF0:USTF0",1754475767038,1.1872646,113990.0,113980.0,0.38243]
["bitfinex-derivatives","BTCF0:USTF0",1754475767554,1.1872646,113990.0,113980.0,0.38343]
["bitfinex-derivatives","BTCF0:USTF0",1754475768652,1.1872646,113990.0,113980.0,0.55891]
["bitfinex-derivatives","BTCF0:USTF0",1754475768851,1.1872646,113990.0,113980.0,0.38343]
["bitfinex-derivatives","BTCF0:USTF0",1754475770759,1.1872646,113990.0,113980.0,0.12053]
["bitfinex-derivatives","BTCF0:USTF0",1754475774450,1.1872646,113990.0,113980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754475774856,1.1872646,113990.0,113980.0,0.02635]
["bitfinex-derivatives","BTCF0:USTF0",1754475775055,1.1872646,113990.0,113980.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1754475775254,1.1872646,113990.0,113980.0,0.12053]
["bitfinex-derivatives","BTCF0:USTF0",1754475780058,1.1872646,113990.0,113980.0,0.07419]
["bitfinex-derivatives","BTCF0:USTF0",1754475780360,1.1872646,113990.0,113980.0,0.03587]
["bitfinex-derivatives","BTCF0:USTF0",1754475780962,1.1872646,113990.0,113980.0,0.02635]
["bitfinex-derivatives","BTCF0:USTF0",1754475781364,1.55242556,113990.0,113980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754475781764,2.02788956,113990.0,113980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754475782869,2.02788956,113990.0,113980.0,0.08897]
["bitfinex-derivatives","BTCF0:USTF0",1754475782870,1.1872646,113990.0,113980.0,0.08897]
["bitfinex-derivatives","BTCF0:USTF0",1754475783060,1.1872646,113990.0,113980.0,0.11953]
["bitfinex-derivatives","BTCF0:USTF0",1754475783666,0.5523846,113990.0,113980.0,0.61282946]
["bitfinex-derivatives","BTCF0:USTF0",1754475783869,1.1664646,113990.0,113980.0,0.65916946]
["bitfinex-derivatives","BTCF0:USTF0",1754475784059,1.1849846,113990.0,113980.0,0.65916946]
["bitfinex-derivatives","BTCF0:USTF0",1754475784365,1.1849846,113990.0,113980.0,0.11853]
["bitfinex-derivatives","BTCF0:USTF0",1754475784861,0.2101186,113980.0,113970.0,0.48369096]
["bitfinex-derivatives","BTCF0:USTF0",1754475785066,0.5709186,113980.0,113970.0,0.38143]
["bitfinex-derivatives","BTCF0:USTF0",1754475785467,0.5709186,113980.0,113970.0,0.5569239]
["bitfinex-derivatives","BTCF0:USTF0",1754475786365,0.5709186,113980.0,113970.0,0.5579239]
["bitfinex-derivatives","BTCF0:USTF0",1754475786768,0.5709186,113980.0,113970.0,0.28825]
["bitfinex-derivatives","BTCF0:USTF0",1754475787070,0.5709186,113980.0,113970.0,0.5589239]
["bitfinex-derivatives","BTCF0:USTF0",1754475788168,0.5523986,113980.0,113970.0,0.5589239]
["bitfinex-derivatives","BTCF0:USTF0",1754475788372,0.5523986,113980.0,113970.0,0.92408486]
["bitfinex-derivatives","BTCF0:USTF0",1754475788668,0.5523986,113980.0,113970.0,0.66118486]
["bitfinex-derivatives","BTCF0:USTF0",1754475789570,0.5709186,113980.0,113970.0,0.48569096]
["bitfinex-derivatives","BTCF0:USTF0",1754475790264,0.5709186,113980.0,113970.0,0.12053]
["bitfinex-derivatives","BTCF0:USTF0",1754475791365,0.5709186,113980.0,113970.0,0.2960241]
["bitfinex-derivatives","BTCF0:USTF0",1754475791570,0.5523986,113980.0,113970.0,0.66118506]
["bitfinex-derivatives","BTCF0:USTF0",1754475792070,1.1665186,113980.0,113970.0,0.66118506]
["bitfinex-derivatives","BTCF0:USTF0",1754475793969,1.1850386,113980.0,113970.0,0.48569096]
["bitfinex-derivatives","BTCF0:USTF0",1754475794469,1.1850386,113980.0,113970.0,0.12053]
["bitfinex-derivatives","BTCF0:USTF0",1754475795666,1.1850386,113980.0,113970.0,0.2960243]
["bitfinex-derivatives","BTCF0:USTF0",1754475800475,1.1850386,113980.0,113970.0,0.66118526]
["bitfinex-derivatives","BTCF0:USTF0",1754475801473,0.5709186,113980.0,113970.0,0.66118526]
["bitfinex-derivatives","BTCF0:USTF0",1754475801674,1.1850386,113980.0,113970.0,0.66118526]
["bitfinex-derivatives","BTCF0:USTF0",1754475804182,1.1503986,113980.0,113970.0,0.66118526]
["bitfinex-derivatives","BTCF0:USTF0",1754475805377,1.1689186,113980.0,113970.0,0.66118526]
["bitfinex-derivatives","BTCF0:USTF0",1754475806186,1.1689186,113980.0,113970.0,0.92408526]
["bitfinex-derivatives","BTCF0:USTF0",1754475806384,1.1503986,113980.0,113970.0,0.92408526]
["bitfinex-derivatives","BTCF0:USTF0",1754475806685,1.1656586,113980.0,113970.0,0.92408526]
["bitfinex-derivatives","BTCF0:USTF0",1754475807077,0.66788,113990.0,113980.0,0.175479]
["bitfinex-derivatives","BTCF0:USTF0",1754475807284,1.28196,113990.0,113980.0,0.65773996]
["bitfinex-derivatives","BTCF0:USTF0",1754475807984,1.30048,113990.0,113980.0,0.65773996]
["bitfinex-derivatives","BTCF0:USTF0",1754475810678,1.30048,113990.0,113980.0,0.292579]
["bitfinex-derivatives","BTCF0:USTF0",1754475811079,0.209299,113980.0,113970.0,0.3803225]
["bitfinex-derivatives","BTCF0:USTF0",1754475811485,0.209299,113980.0,113970.0,0.2925814]
["bitfinex-derivatives","BTCF0:USTF0",1754475811685,0.570099,113980.0,113970.0,0.2925814]
["bitfinex-derivatives","BTCF0:USTF0",1754475812180,0.570099,113980.0,113970.0,0.5554814]
["bitfinex-derivatives","BTCF0:USTF0",1754475812381,0.570099,113980.0,113970.0,0.5564814]
["bitfinex-derivatives","BTCF0:USTF0",1754475812688,0.570099,113980.0,113970.0,0.92164236]
["bitfinex-derivatives","BTCF0:USTF0",1754475813387,0.570099,113980.0,113970.0,0.92264236]
["bitfinex-derivatives","BTCF0:USTF0",1754475817892,0.570099,113980.0,113970.0,0.5574814]
["bitfinex-derivatives","BTCF0:USTF0",1754475818088,0.570099,113980.0,113970.0,0.92264236]
["bitfinex-derivatives","BTCF0:USTF0",1754475818993,0.551579,113980.0,113970.0,0.92264236]
["bitfinex-derivatives","BTCF0:USTF0",1754475820491,0.190779,113980.0,113970.0,0.92264236]
["bitfinex-derivatives","BTCF0:USTF0",1754475820692,0.551579,113980.0,113970.0,0.92264236]
["bitfinex-derivatives","BTCF0:USTF0",1754475821089,0.190779,113980.0,113970.0,0.92264236]
["bitfinex-derivatives","BTCF0:USTF0",1754475821494,0.551579,113980.0,113970.0,0.92264236]
["bitfinex-derivatives","BTCF0:USTF0",1754475826193,1.19447023,113990.0,113980.0,0.2244881]
["bitfinex-derivatives","BTCF0:USTF0",1754475826194,0.5362756,113990.0,113980.0,0.2244881]
["bitfinex-derivatives","BTCF0:USTF0",1754475826393,1.1501556,113990.0,113980.0,0.65909906]
["bitfinex-derivatives","BTCF0:USTF0",1754475826595,0.5362756,113990.0,113980.0,1.27297906]
["bitfinex-derivatives","BTCF0:USTF0",1754475827392,0.3608,113990.0,113980.0,0.65909906]
["bitfinex-derivatives","BTCF0:USTF0",1754475827589,0.97468,113990.0,113980.0,0.65909906]
["bitfinex-derivatives","BTCF0:USTF0",1754475827989,1.1501441,113990.0,113980.0,0.65909906]
["bitfinex-derivatives","BTCF0:USTF0",1754475829801,1.1501441,113990.0,113980.0,0.92199906]
["bitfinex-derivatives","BTCF0:USTF0",1754475831102,0.5516041,113990.0,113980.0,0.92199906]
["bitfinex-derivatives","BTCF0:USTF0",1754475831305,1.2092564,114000.0,113990.0,0.2244741]
["bitfinex-derivatives","BTCF0:USTF0",1754475831606,1.2092564,114000.0,113990.0,0.65908506]
["bitfinex-derivatives","BTCF0:USTF0",1754475832402,0.5515887,114000.0,113990.0,0.65908506]
["bitfinex-derivatives","BTCF0:USTF0",1754475832703,0.3608,114000.0,113990.0,0.65908506]
["bitfinex-derivatives","BTCF0:USTF0",1754475832911,0.9746,114000.0,113990.0,0.65908506]
["bitfinex-derivatives","BTCF0:USTF0",1754475833204,0.9746,114000.0,113990.0,0.76920177]
["bitfinex-derivatives","BTCF0:USTF0",1754475833707,0.9746,114000.0,113990.0,0.65908506]
["bitfinex-derivatives","BTCF0:USTF0",1754475834406,1.1500487,114000.0,113990.0,0.65908506]
["bitfinex-derivatives","BTCF0:USTF0",1754475834607,1.1510487,114000.0,113990.0,0.65908506]
["bitfinex-derivatives","BTCF0:USTF0",1754475834908,0.5525887,114000.0,113990.0,1.27284506]
["bitfinex-derivatives","BTCF0:USTF0",1754475835208,0.37714,114000.0,113990.0,1.27284506]
["bitfinex-derivatives","BTCF0:USTF0",1754475835806,0.37714,114000.0,113990.0,1.53574506]
["bitfinex-derivatives","BTCF0:USTF0",1754475836003,0.3618,114000.0,113990.0,1.53574506]
["bitfinex-derivatives","BTCF0:USTF0",1754475836202,0.001,114000.0,113990.0,1.53574506]
["bitfinex-derivatives","BTCF0:USTF0",1754475836514,0.3608,114010.0,114000.0,0.2244593]
["bitfinex-derivatives","BTCF0:USTF0",1754475836808,0.3608,114010.0,114000.0,0.92197026]
["bitfinex-derivatives","BTCF0:USTF0",1754475837807,1.15859105,114020.0,114010.0,0.2244439]
["bitfinex-derivatives","BTCF0:USTF0",1754475838014,1.15859105,114020.0,114010.0,0.65905486]
["bitfinex-derivatives","BTCF0:USTF0",1754475838205,1.17711105,114020.0,114010.0,0.2938939]
["bitfinex-derivatives","BTCF0:USTF0",1754475838508,1.17711105,114020.0,114010.0,0.11846]
["bitfinex-derivatives","BTCF0:USTF0",1754475838711,1.17711105,114020.0,114010.0,0.2938939]
["bitfinex-derivatives","BTCF0:USTF0",1754475841412,1.17711105,114020.0,114010.0,0.65905486]
["bitfinex-derivatives","BTCF0:USTF0",1754475842813,0.57873105,114020.0,114010.0,0.65905486]
["bitfinex-derivatives","BTCF0:USTF0",1754475843014,1.19237105,114020.0,114010.0,0.65905486]
["bitfinex-derivatives","BTCF0:USTF0",1754475843514,1.19237105,114020.0,114010.0,0.2938939]
["bitfinex-derivatives","BTCF0:USTF0",1754475847019,0.57873105,114020.0,114010.0,0.65905486]
["bitfinex-derivatives","BTCF0:USTF0",1754475849418,1.17373105,114020.0,114010.0,0.65905486]
["bitfinex-derivatives","BTCF0:USTF0",1754475850915,1.19225105,114020.0,114010.0,0.65905486]
["bitfinex-derivatives","BTCF0:USTF0",1754475851418,1.19221105,114020.0,114010.0,0.65905486]
["bitfinex-derivatives","BTCF0:USTF0",1754475853320,1.17369105,114020.0,114010.0,0.65905486]
["bitfinex-derivatives","BTCF0:USTF0",1754475853522,1.17369105,114020.0,114010.0,0.92195486]
["bitfinex-derivatives","BTCF0:USTF0",1754475854722,1.19221105,114020.0,114010.0,0.92195486]
["bitfinex-derivatives","BTCF0:USTF0",1754475859323,0.56021105,114020.0,114010.0,0.92195486]
["bitfinex-derivatives","BTCF0:USTF0",1754475859730,1.17357105,114020.0,114010.0,0.92195486]
["bitfinex-derivatives","BTCF0:USTF0",1754475860220,1.17357105,114020.0,114010.0,0.65905486]
["bitfinex-derivatives","BTCF0:USTF0",1754475860425,0.56021105,114020.0,114010.0,0.65905486]
["bitfinex-derivatives","BTCF0:USTF0",1754475860827,1.17357105,114020.0,114010.0,0.65905486]
["bitfinex-derivatives","BTCF0:USTF0",1754475862328,1.15823105,114020.0,114010.0,0.65905486]
["bitfinex-derivatives","BTCF0:USTF0",1754475862627,1.15819105,114020.0,114010.0,0.65905486]
["bitfinex-derivatives","BTCF0:USTF0",1754475863023,0.55991105,114020.0,114010.0,0.65905486]
["bitfinex-derivatives","BTCF0:USTF0",1754475863229,1.15819105,114020.0,114010.0,0.65905486]
["bitfinex-derivatives","BTCF0:USTF0",1754475864929,0.55991105,114020.0,114010.0,1.27237486]
["bitfinex-derivatives","BTCF0:USTF0",1754475865128,0.57843105,114020.0,114010.0,1.27237486]
["bitfinex-derivatives","BTCF0:USTF0",1754475865334,0.57843105,114020.0,114010.0,1.1701139]
["bitfinex-derivatives","BTCF0:USTF0",1754475865524,0.57843105,114020.0,114010.0,1.52110586]
["bitfinex-derivatives","BTCF0:USTF0",1754475865724,0.57843105,114020.0,114010.0,1.53594586]
["bitfinex-derivatives","BTCF0:USTF0",1754475866831,0.57843105,114020.0,114010.0,0.92262586]
["bitfinex-derivatives","BTCF0:USTF0",1754475877738,0.57843105,114020.0,114010.0,0.92307586]
["bitfinex-derivatives","BTCF0:USTF0",1754475878736,0.55991105,114020.0,114010.0,0.92307586]
["bitfinex-derivatives","BTCF0:USTF0",1754475882640,0.55991105,114020.0,114010.0,0.96945217]
["bitfinex-derivatives","BTCF0:USTF0",1754475882945,0.57843105,114020.0,114010.0,0.96945217]
["bitfinex-derivatives","BTCF0:USTF0",1754475883744,0.55991105,114020.0,114010.0,0.96945217]
["bitfinex-derivatives","BTCF0:USTF0",1754475886445,0.57843105,114020.0,114010.0,0.96945217]
["bitfinex-derivatives","BTCF0:USTF0",1754475888746,0.55991105,114020.0,114010.0,0.96945217]
["bitfinex-derivatives","BTCF0:USTF0",1754475889347,0.55991105,114020.0,114010.0,0.79401727]
["bitfinex-derivatives","BTCF0:USTF0",1754475889641,0.57843105,114020.0,114010.0,0.96945427]
["bitfinex-derivatives","BTCF0:USTF0",1754475890650,0.97144832,114020.0,114010.0,0.79401727]
["bitfinex-derivatives","BTCF0:USTF0",1754475890847,0.98996832,114020.0,114010.0,0.79401727]
["bitfinex-derivatives","BTCF0:USTF0",1754475891350,0.98996832,114020.0,114010.0,0.2629]
["bitfinex-derivatives","BTCF0:USTF0",1754475891540,0.98996832,114020.0,114010.0,0.28699]
["bitfinex-derivatives","BTCF0:USTF0",1754475893243,0.57843105,114020.0,114010.0,0.28699]
["bitfinex-derivatives","BTCF0:USTF0",1754475893550,0.58143105,114020.0,114010.0,0.28699]
["bitfinex-derivatives","BTCF0:USTF0",1754475893848,0.99296832,114020.0,114010.0,0.2629]
["bitfinex-derivatives","BTCF0:USTF0",1754475894052,0.99296832,114020.0,114010.0,0.28699]
["bitfinex-derivatives","BTCF0:USTF0",1754475894250,0.99496832,114020.0,114010.0,0.28699]
["bitfinex-derivatives","BTCF0:USTF0",1754475894647,0.58343105,114020.0,114010.0,0.28699]
["bitfinex-derivatives","BTCF0:USTF0",1754475894847,0.58343105,114020.0,114010.0,0.02409]
["bitfinex-derivatives","BTCF0:USTF0",1754475895255,0.58343105,114020.0,114010.0,0.05595]
["bitfinex-derivatives","BTCF0:USTF0",1754475895448,0.58343105,114020.0,114010.0,0.06549]
["bitfinex-derivatives","BTCF0:USTF0",1754475895648,0.58343105,114020.0,114010.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1754475896454,0.58343105,114020.0,114010.0,0.11691]
["bitfinex-derivatives","BTCF0:USTF0",1754475897052,0.56491105,114020.0,114010.0,0.07741]
["bitfinex-derivatives","BTCF0:USTF0",1754475897256,0.58343105,114020.0,114010.0,0.11691]
["bitfinex-derivatives","BTCF0:USTF0",1754475898450,0.1754681,113990.0,113980.0,0.2528935]
["bitfinex-derivatives","BTCF0:USTF0",1754475898649,0.5362681,113990.0,113980.0,0.20293671]
["bitfinex-derivatives","BTCF0:USTF0",1754475898852,0.5362681,113990.0,113980.0,0.37842021]
["bitfinex-derivatives","BTCF0:USTF0",1754475899054,0.5362681,113990.0,113980.0,0.6342205]
["bitfinex-derivatives","BTCF0:USTF0",1754475899557,1.1488681,113990.0,113980.0,0.6342205]
["bitfinex-derivatives","BTCF0:USTF0",1754475899756,0.5362681,113990.0,113980.0,0.6342205]
["bitfinex-derivatives","BTCF0:USTF0",1754475899946,0.1754681,113990.0,113980.0,0.6342205]
["bitfinex-derivatives","BTCF0:USTF0",1754475900147,0.1754681,113990.0,113980.0,0.7201057]
["bitfinex-derivatives","BTCF0:USTF0",1754475900346,0.1754681,113990.0,113980.0,1.3327457]
["bitfinex-derivatives","BTCF0:USTF0",1754475900553,0.1754681,113990.0,113980.0,1.3568357]
["bitfinex-derivatives","BTCF0:USTF0",1754475900755,0.1754681,113990.0,113980.0,1.3871457]
["bitfinex-derivatives","BTCF0:USTF0",1754475900946,0.1754681,113990.0,113980.0,1.3881457]
["bitfinex-derivatives","BTCF0:USTF0",1754475901654,0.1754681,113990.0,113980.0,1.3442762]
["bitfinex-derivatives","BTCF0:USTF0",1754475902354,0.5588381,113990.0,113980.0,1.278258]
["bitfinex-derivatives","BTCF0:USTF0",1754475902946,0.5738781,113990.0,113980.0,1.278258]
["bitfinex-derivatives","BTCF0:USTF0",1754475903341,0.5965481,113990.0,113980.0,1.278258]
["bitfinex-derivatives","BTCF0:USTF0",1754475903546,0.5738781,113990.0,113980.0,1.246398]
["bitfinex-derivatives","BTCF0:USTF0",1754475903750,0.6061881,113990.0,113980.0,1.278258]
["bitfinex-derivatives","BTCF0:USTF0",1754475904857,0.6061881,113990.0,113980.0,0.703178]
["bitfinex-derivatives","BTCF0:USTF0",1754475905751,0.6288581,113990.0,113980.0,0.703178]
["bitfinex-derivatives","BTCF0:USTF0",1754475907157,0.5738781,113990.0,113980.0,0.671318]
["bitfinex-derivatives","BTCF0:USTF0",1754475907357,0.6288581,113990.0,113980.0,0.703178]
["bitfinex-derivatives","BTCF0:USTF0",1754475907555,0.6288581,113990.0,113980.0,0.459737]
["bitfinex-derivatives","BTCF0:USTF0",1754475907758,0.6288581,113990.0,113980.0,0.483827]
["bitfinex-derivatives","BTCF0:USTF0",1754475908060,1.2186681,113990.0,113980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754475910954,1.2186681,113990.0,113980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754475911651,1.2186681,113990.0,113980.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1754475911851,1.2186681,113990.0,113980.0,0.412467]
["bitfinex-derivatives","BTCF0:USTF0",1754475912053,1.2186681,113990.0,113980.0,0.459737]
["bitfinex-derivatives","BTCF0:USTF0",1754475912857,1.2186681,113990.0,113980.0,0.09382]
["bitfinex-derivatives","BTCF0:USTF0",1754475913052,1.2186681,113990.0,113980.0,0.07841]
["bitfinex-derivatives","BTCF0:USTF0",1754475914959,1.28902512,113990.0,113980.0,0.07841]
["bitfinex-derivatives","BTCF0:USTF0",1754475917752,0.64423512,113990.0,113980.0,0.6626704]
["bitfinex-derivatives","BTCF0:USTF0",1754475917960,1.28886512,113990.0,113980.0,0.6626704]
["bitfinex-derivatives","BTCF0:USTF0",1754475919560,1.28886512,113990.0,113980.0,0.487187]
["bitfinex-derivatives","BTCF0:USTF0",1754475919859,1.28886512,113990.0,113980.0,0.6626703]
["bitfinex-derivatives","BTCF0:USTF0",1754475920856,0.64423512,113990.0,113980.0,0.6626703]
["bitfinex-derivatives","BTCF0:USTF0",1754475921059,1.31096512,113990.0,113980.0,0.6626703]
["bitfinex-derivatives","BTCF0:USTF0",1754475922157,1.31096512,113990.0,113980.0,0.487187]
["bitfinex-derivatives","BTCF0:USTF0",1754475922357,1.31096512,113990.0,113980.0,0.12127]
["bitfinex-derivatives","BTCF0:USTF0",1754475922557,1.31096512,113990.0,113980.0,0.03276]
["bitfinex-derivatives","BTCF0:USTF0",1754475922761,1.31096512,113990.0,113980.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1754475922957,1.31096512,113990.0,113980.0,0.08151]
["bitfinex-derivatives","BTCF0:USTF0",1754475923158,1.28878512,113990.0,113980.0,0.05929]
["bitfinex-derivatives","BTCF0:USTF0",1754475925661,1.28878512,113990.0,113980.0,0.02468]
["bitfinex-derivatives","BTCF0:USTF0",1754475925862,1.28878512,113990.0,113980.0,0.01054]
["bitfinex-derivatives","BTCF0:USTF0",1754475926665,1.28878512,113990.0,113980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754475927358,1.28878512,113990.0,113980.0,0.01083]
["bitfinex-derivatives","BTCF0:USTF0",1754475927558,1.28878512,113990.0,113980.0,0.05958]
["bitfinex-derivatives","BTCF0:USTF0",1754475927761,1.28878512,113990.0,113980.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1754475928258,1.28878512,113990.0,113980.0,0.09703]
["bitfinex-derivatives","BTCF0:USTF0",1754475928459,1.28878512,113990.0,113980.0,0.12184]
["bitfinex-derivatives","BTCF0:USTF0",1754475931460,1.28878512,113990.0,113980.0,0.09703]
["bitfinex-derivatives","BTCF0:USTF0",1754475931666,1.28878512,113990.0,113980.0,0.01083]
["bitfinex-derivatives","BTCF0:USTF0",1754475932062,1.28878512,113990.0,113980.0,0.05958]
["bitfinex-derivatives","BTCF0:USTF0",1754475932565,1.28878512,113990.0,113980.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1754475932764,1.70060548,113990.0,113980.0,0.49362036]
["bitfinex-derivatives","BTCF0:USTF0",1754475934269,1.68594548,113990.0,113980.0,0.49362036]
["bitfinex-derivatives","BTCF0:USTF0",1754475934667,1.27412512,113990.0,113980.0,0.49362036]
["bitfinex-derivatives","BTCF0:USTF0",1754475934867,1.68594548,113990.0,113980.0,0.49362036]
["bitfinex-derivatives","BTCF0:USTF0",1754475936570,1.68594548,113990.0,113980.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1754475936867,1.68594548,113990.0,113980.0,0.49362036]
["bitfinex-derivatives","BTCF0:USTF0",1754475937770,1.66299548,113990.0,113980.0,0.49362036]
["bitfinex-derivatives","BTCF0:USTF0",1754475938068,1.68594548,113990.0,113980.0,0.49362036]
["bitfinex-derivatives","BTCF0:USTF0",1754475943475,1.68575548,113990.0,113980.0,0.49362036]
["bitfinex-derivatives","BTCF0:USTF0",1754475943783,0.70006512,113990.0,113980.0,0.66954396]
["bitfinex-derivatives","BTCF0:USTF0",1754475943981,1.31174512,113990.0,113980.0,0.68464396]
["bitfinex-derivatives","BTCF0:USTF0",1754475944785,0.70006512,113990.0,113980.0,0.68464396]
["bitfinex-derivatives","BTCF0:USTF0",1754475944978,1.31170512,113990.0,113980.0,0.68464396]
["bitfinex-derivatives","BTCF0:USTF0",1754475947386,1.29551512,113990.0,113980.0,0.70960396]
["bitfinex-derivatives","BTCF0:USTF0",1754475949883,1.27275512,113990.0,113980.0,0.70960396]
["bitfinex-derivatives","BTCF0:USTF0",1754475950089,1.29551512,113990.0,113980.0,0.70960396]
["bitfinex-derivatives","BTCF0:USTF0",1754475953988,1.65631512,113990.0,113980.0,0.70960396]
["bitfinex-derivatives","BTCF0:USTF0",1754475954189,1.67250512,113990.0,113980.0,0.70960396]
["bitfinex-derivatives","BTCF0:USTF0",1754475954990,1.63355512,113990.0,113980.0,0.66954396]
["bitfinex-derivatives","BTCF0:USTF0",1754475955190,1.65631512,113990.0,113980.0,0.70960396]
["bitfinex-derivatives","BTCF0:USTF0",1754475956595,1.65631512,113990.0,113980.0,0.53412036]
["bitfinex-derivatives","BTCF0:USTF0",1754475956888,1.65631512,113990.0,113980.0,0.1223]
["bitfinex-derivatives","BTCF0:USTF0",1754475957092,1.65631512,113990.0,113980.0,0.53412036]
["bitfinex-derivatives","BTCF0:USTF0",1754475957393,2.06813548,113990.0,113980.0,0.41282036]
["bitfinex-derivatives","BTCF0:USTF0",1754475959090,2.06813548,113990.0,113980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754475959291,2.06813548,113990.0,113980.0,0.41282036]
["bitfinex-derivatives","BTCF0:USTF0",1754475960196,2.06813548,113990.0,113980.0,0.42242036]
["bitfinex-derivatives","BTCF0:USTF0",1754475960797,2.06765548,113990.0,113980.0,0.42242036]
["bitfinex-derivatives","BTCF0:USTF0",1754475961699,2.06765548,113990.0,113980.0,0.02521]
["bitfinex-derivatives","BTCF0:USTF0",1754475961889,2.06765548,113990.0,113980.0,0.43703036]
["bitfinex-derivatives","BTCF0:USTF0",1754475962795,2.06765548,113990.0,113980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754475967092,2.06765548,113990.0,113980.0,0.41282036]
["bitfinex-derivatives","BTCF0:USTF0",1754475967999,2.06765548,113990.0,113980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754475968200,2.06765548,113990.0,113980.0,0.41282036]
["bitfinex-derivatives","BTCF0:USTF0",1754475968797,2.06765548,113990.0,113980.0,0.66889396]
["bitfinex-derivatives","BTCF0:USTF0",1754475968798,1.04467512,113990.0,113980.0,0.66889396]
["bitfinex-derivatives","BTCF0:USTF0",1754475969109,1.65563512,113990.0,113980.0,0.70895396]
["bitfinex-derivatives","BTCF0:USTF0",1754475969293,2.06745548,113990.0,113980.0,0.70895396]
["bitfinex-derivatives","BTCF0:USTF0",1754475969495,2.06745548,113990.0,113980.0,0.53347036]
["bitfinex-derivatives","BTCF0:USTF0",1754475969703,2.06745548,113990.0,113980.0,0.50851036]
["bitfinex-derivatives","BTCF0:USTF0",1754475969902,1.65563512,113990.0,113980.0,0.50851036]
["bitfinex-derivatives","BTCF0:USTF0",1754475970301,1.65563512,113990.0,113980.0,0.68399366]
["bitfinex-derivatives","BTCF0:USTF0",1754475971595,1.65563512,113990.0,113980.0,0.09669]
["bitfinex-derivatives","BTCF0:USTF0",1754475971991,1.65563512,113990.0,113980.0,0.68399336]
["bitfinex-derivatives","BTCF0:USTF0",1754475972808,1.04467512,113990.0,113980.0,0.63480336]
["bitfinex-derivatives","BTCF0:USTF0",1754475973001,1.65551512,113990.0,113980.0,0.70895336]
["bitfinex-derivatives","BTCF0:USTF0",1754475973304,1.65547512,113990.0,113980.0,0.70895336]
["bitfinex-derivatives","BTCF0:USTF0",1754475975706,1.65547512,113990.0,113980.0,0.297133]
["bitfinex-derivatives","BTCF0:USTF0",1754475975906,1.65547512,113990.0,113980.0,0.70895336]
["bitfinex-derivatives","BTCF0:USTF0",1754475978210,1.04467512,113990.0,113980.0,0.70895336]
["bitfinex-derivatives","BTCF0:USTF0",1754475978502,1.04467512,113990.0,113980.0,0.70858336]
["bitfinex-derivatives","BTCF0:USTF0",1754475978709,1.65527512,113990.0,113980.0,0.70858336]
["bitfinex-derivatives","BTCF0:USTF0",1754475979309,1.04467512,113990.0,113980.0,0.70858336]
["bitfinex-derivatives","BTCF0:USTF0",1754475979518,1.65527512,113990.0,113980.0,0.70858336]
["bitfinex-derivatives","BTCF0:USTF0",1754475980810,1.04467512,113990.0,113980.0,0.70858336]
["bitfinex-derivatives","BTCF0:USTF0",1754475981008,1.65523512,113990.0,113980.0,0.70858336]
["bitfinex-derivatives","BTCF0:USTF0",1754475981211,1.04467512,113990.0,113980.0,0.70858336]
["bitfinex-derivatives","BTCF0:USTF0",1754475981708,1.65519512,113990.0,113980.0,0.70858336]
["bitfinex-derivatives","BTCF0:USTF0",1754475982510,1.65515512,113990.0,113980.0,0.70858336]
["bitfinex-derivatives","BTCF0:USTF0",1754475982811,1.65521512,113990.0,113980.0,0.70898336]
["bitfinex-derivatives","BTCF0:USTF0",1754475984013,1.65521512,113990.0,113980.0,0.50891036]
["bitfinex-derivatives","BTCF0:USTF0",1754475985606,1.65521512,113990.0,113980.0,0.68439366]
["bitfinex-derivatives","BTCF0:USTF0",1754475986712,1.63239512,113990.0,113980.0,0.66889366]
["bitfinex-derivatives","BTCF0:USTF0",1754475986915,1.65521512,113990.0,113980.0,0.66889366]
["bitfinex-derivatives","BTCF0:USTF0",1754475987211,1.65521512,113990.0,113980.0,0.49341036]
["bitfinex-derivatives","BTCF0:USTF0",1754475987713,1.04473512,113990.0,113980.0,0.66889556]
["bitfinex-derivatives","BTCF0:USTF0",1754475987914,1.65509512,113990.0,113980.0,0.68439556]
["bitfinex-derivatives","BTCF0:USTF0",1754475989514,1.65509512,113990.0,113980.0,0.2725752]
["bitfinex-derivatives","BTCF0:USTF0",1754475989812,1.65509512,113990.0,113980.0,0.68439556]
["bitfinex-derivatives","BTCF0:USTF0",1754475990517,1.65509512,113990.0,113980.0,0.70898556]
["bitfinex-derivatives","BTCF0:USTF0",1754475991413,1.65501512,113990.0,113980.0,0.70898556]
["bitfinex-derivatives","BTCF0:USTF0",1754475994914,1.04473512,113990.0,113980.0,0.70898556]
["bitfinex-derivatives","BTCF0:USTF0",1754475995216,1.65489512,113990.0,113980.0,0.70898556]
["bitfinex-derivatives","BTCF0:USTF0",1754475995805,1.04473512,113990.0,113980.0,0.70898556]
["bitfinex-derivatives","BTCF0:USTF0",1754475996112,1.65485512,113990.0,113980.0,0.70898556]
["bitfinex-derivatives","BTCF0:USTF0",1754475997414,1.65485512,113990.0,113980.0,0.50891036]
["bitfinex-derivatives","BTCF0:USTF0",1754475997619,1.65485512,113990.0,113980.0,0.49341036]
["bitfinex-derivatives","BTCF0:USTF0",1754475998021,1.04473512,113990.0,113980.0,0.49341036]
["bitfinex-derivatives","BTCF0:USTF0",1754475998209,1.65477512,113990.0,113980.0,0.49341036]
["bitfinex-derivatives","BTCF0:USTF0",1754475998413,1.65477512,113990.0,113980.0,0.66889446]
["bitfinex-derivatives","BTCF0:USTF0",1754475998615,1.65477512,113990.0,113980.0,0.49341036]
["bitfinex-derivatives","BTCF0:USTF0",1754475998814,1.65477512,113990.0,113980.0,0.45883036]
["bitfinex-derivatives","BTCF0:USTF0",1754475999019,1.65477512,113990.0,113980.0,0.63431446]
["bitfinex-derivatives","BTCF0:USTF0",1754475999718,1.65477512,113990.0,113980.0,0.66827446]
["bitfinex-derivatives","BTCF0:USTF0",1754476000620,1.65473512,113990.0,113980.0,0.66827406]
["bitfinex-derivatives","BTCF0:USTF0",1754476001121,1.65473512,113990.0,113980.0,0.68377406]
["bitfinex-derivatives","BTCF0:USTF0",1754476001620,1.04473512,113990.0,113980.0,0.68377406]
["bitfinex-derivatives","BTCF0:USTF0",1754476001920,1.65469512,113990.0,113980.0,0.68377406]
["bitfinex-derivatives","BTCF0:USTF0",1754476002122,1.65469512,113990.0,113980.0,0.70836406]
["bitfinex-derivatives","BTCF0:USTF0",1754476004620,1.04473512,113990.0,113980.0,0.70836406]
["bitfinex-derivatives","BTCF0:USTF0",1754476004823,1.65457512,113990.0,113980.0,0.70836406]
["bitfinex-derivatives","BTCF0:USTF0",1754476010220,1.65441512,113990.0,113980.0,0.70836406]
["bitfinex-derivatives","BTCF0:USTF0",1754476011622,0.68393512,113990.0,113980.0,0.70836406]
["bitfinex-derivatives","BTCF0:USTF0",1754476011823,1.2774645,114000.0,113990.0,0.1754685]
["bitfinex-derivatives","BTCF0:USTF0",1754476012021,1.256268,114000.0,113990.0,1.11682922]
["bitfinex-derivatives","BTCF0:USTF0",1754476012626,1.2123615,114000.0,113990.0,1.11682922]
["bitfinex-derivatives","BTCF0:USTF0",1754476013025,0.001,114000.0,113990.0,1.74052922]
["bitfinex-derivatives","BTCF0:USTF0",1754476013223,0.176453,114000.0,113990.0,1.37972922]
["bitfinex-derivatives","BTCF0:USTF0",1754476014627,0.178453,114000.0,113990.0,0.92192912]
["bitfinex-derivatives","BTCF0:USTF0",1754476015425,0.217363,114000.0,113990.0,0.92192912]
["bitfinex-derivatives","BTCF0:USTF0",1754476015621,0.250883,114000.0,113990.0,0.92192912]
["bitfinex-derivatives","BTCF0:USTF0",1754476016729,1.750883,114000.0,113990.0,0.92192912]
["bitfinex-derivatives","BTCF0:USTF0",1754476024049,1.694693,114000.0,113990.0,0.92192912]
["bitfinex-derivatives","BTCF0:USTF0",1754476024250,1.51924,114000.0,113990.0,1.28272912]
["bitfinex-derivatives","BTCF0:USTF0",1754476024450,0.01924,114000.0,113990.0,1.28272912]
["bitfinex-derivatives","BTCF0:USTF0",1754476024841,0.2173631,114000.0,113990.0,0.92192912]
["bitfinex-derivatives","BTCF0:USTF0",1754476025749,0.1784531,114000.0,113990.0,0.92192912]
["bitfinex-derivatives","BTCF0:USTF0",1754476026150,0.2011231,114000.0,113990.0,0.92192912]
["bitfinex-derivatives","BTCF0:USTF0",1754476026353,0.2173631,114000.0,113990.0,0.92192912]
["bitfinex-derivatives","BTCF0:USTF0",1754476026650,0.2508831,114000.0,113990.0,0.92192912]
["bitfinex-derivatives","BTCF0:USTF0",1754476028652,0.2488831,114000.0,113990.0,0.92192912]
["bitfinex-derivatives","BTCF0:USTF0",1754476029052,0.2478831,114000.0,113990.0,0.92192912]
["bitfinex-derivatives","BTCF0:USTF0",1754476030056,0.2689631,114000.0,113990.0,0.92192912]
["bitfinex-derivatives","BTCF0:USTF0",1754476035161,0.2689631,114000.0,113990.0,1.53072912]
["bitfinex-derivatives","BTCF0:USTF0",1754476036664,0.2689631,114000.0,113990.0,1.98812168]
["bitfinex-derivatives","BTCF0:USTF0",1754476042661,0.2704631,114000.0,113990.0,1.55353509]
["bitfinex-derivatives","BTCF0:USTF0",1754476042965,0.6312631,114000.0,113990.0,1.57713509]
["bitfinex-derivatives","BTCF0:USTF0",1754476044265,0.6322631,114000.0,113990.0,1.57713509]
["bitfinex-derivatives","BTCF0:USTF0",1754476045063,0.6342631,114000.0,113990.0,1.57713509]
["bitfinex-derivatives","BTCF0:USTF0",1754476050368,0.2734631,114000.0,113990.0,1.57713509]
["bitfinex-derivatives","BTCF0:USTF0",1754476050557,0.6342631,114000.0,113990.0,1.57713509]
["bitfinex-derivatives","BTCF0:USTF0",1754476056273,0.2734631,114000.0,113990.0,1.57713509]
["bitfinex-derivatives","BTCF0:USTF0",1754476056669,0.2734631,114000.0,113990.0,1.98875168]
["bitfinex-derivatives","BTCF0:USTF0",1754476057574,0.2724631,114000.0,113990.0,1.98875168]
["bitfinex-derivatives","BTCF0:USTF0",1754476058172,0.2704631,114000.0,113990.0,2.09886839]
["bitfinex-derivatives","BTCF0:USTF0",1754476059274,0.2489231,114000.0,113990.0,2.09886839]
["bitfinex-derivatives","BTCF0:USTF0",1754476060881,0.6097231,114000.0,113990.0,1.0784518]
["bitfinex-derivatives","BTCF0:USTF0",1754476061170,0.6312631,114000.0,113990.0,1.0784518]
["bitfinex-derivatives","BTCF0:USTF0",1754476061476,0.6312631,114000.0,113990.0,0.96833509]
["bitfinex-derivatives","BTCF0:USTF0",1754476062272,0.5759931,114000.0,113990.0,0.96833509]
["bitfinex-derivatives","BTCF0:USTF0",1754476062474,1.04287969,114000.0,113990.0,0.76926659]
["bitfinex-derivatives","BTCF0:USTF0",1754476062678,1.04287969,114000.0,113990.0,0.8793833]
["bitfinex-derivatives","BTCF0:USTF0",1754476062980,0.6312631,114000.0,113990.0,0.8793833]
["bitfinex-derivatives","BTCF0:USTF0",1754476063180,0.6312631,114000.0,113990.0,0.9029833]
["bitfinex-derivatives","BTCF0:USTF0",1754476063377,0.6312631,114000.0,113990.0,0.96833509]
["bitfinex-derivatives","BTCF0:USTF0",1754476063777,0.6312631,114000.0,113990.0,0.70543509]
["bitfinex-derivatives","BTCF0:USTF0",1754476064381,0.6342631,114000.0,113990.0,0.70543509]
["bitfinex-derivatives","BTCF0:USTF0",1754476064575,0.6342631,114000.0,113990.0,0.52996659]
["bitfinex-derivatives","BTCF0:USTF0",1754476065683,0.6342631,114000.0,113990.0,0.70543509]
["bitfinex-derivatives","BTCF0:USTF0",1754476069796,1.04587969,114000.0,113990.0,0.52996659]
["bitfinex-derivatives","BTCF0:USTF0",1754476069980,1.04587969,114000.0,113990.0,0.44347659]
["bitfinex-derivatives","BTCF0:USTF0",1754476070287,1.04587969,114000.0,113990.0,0.50656659]
["bitfinex-derivatives","BTCF0:USTF0",1754476071177,1.04587969,114000.0,113990.0,0.68203509]
["bitfinex-derivatives","BTCF0:USTF0",1754476071373,0.6342631,114000.0,113990.0,0.70646509]
["bitfinex-derivatives","BTCF0:USTF0",1754476073780,0.5554931,114000.0,113990.0,0.70646509]
["bitfinex-derivatives","BTCF0:USTF0",1754476073988,0.5392531,114000.0,113990.0,1.11808168]
["bitfinex-derivatives","BTCF0:USTF0",1754476074181,1.1468131,114000.0,113990.0,1.11808168]
["bitfinex-derivatives","BTCF0:USTF0",1754476074682,0.7860131,114000.0,113990.0,1.11808168]
["bitfinex-derivatives","BTCF0:USTF0",1754476075389,0.1784531,114000.0,113990.0,1.72560168]
["bitfinex-derivatives","BTCF0:USTF0",1754476075590,0.1784531,114000.0,113990.0,1.98850168]
["bitfinex-derivatives","BTCF0:USTF0",1754476076884,0.1774531,114000.0,113990.0,1.98850168]
["bitfinex-derivatives","BTCF0:USTF0",1754476077779,0.1754531,114000.0,113990.0,1.98850168]
["bitfinex-derivatives","BTCF0:USTF0",1754476082293,2.2249857,114010.0,114000.0,0.2392564]
["bitfinex-derivatives","BTCF0:USTF0",1754476082494,2.8323057,114010.0,114000.0,1.08651958]
["bitfinex-derivatives","BTCF0:USTF0",1754476083386,2.8470557,114010.0,114000.0,1.08651958]
["bitfinex-derivatives","BTCF0:USTF0",1754476083592,2.8480557,114010.0,114000.0,1.08651958]
["bitfinex-derivatives","BTCF0:USTF0",1754476085296,2.8500557,114010.0,114000.0,1.08651958]
["bitfinex-derivatives","BTCF0:USTF0",1754476086804,2.3083909,114010.0,114000.0,1.08651638]
["bitfinex-derivatives","BTCF0:USTF0",1754476087094,0.2012309,114010.0,114000.0,1.08651638]
["bitfinex-derivatives","BTCF0:USTF0",1754476087396,0.8083909,114010.0,114000.0,1.34941638]
["bitfinex-derivatives","BTCF0:USTF0",1754476087895,0.8250009,114010.0,114000.0,1.34941638]
["bitfinex-derivatives","BTCF0:USTF0",1754476088088,1.2191709,114010.0,114000.0,1.34941638]
["bitfinex-derivatives","BTCF0:USTF0",1754476088395,0.8781709,114010.0,114000.0,1.34941638]
["bitfinex-derivatives","BTCF0:USTF0",1754476088588,1.2389709,114010.0,114000.0,1.34941638]
["bitfinex-derivatives","BTCF0:USTF0",1754476088895,0.6465609,114010.0,114000.0,1.34941638]
["bitfinex-derivatives","BTCF0:USTF0",1754476089096,0.6558709,114010.0,114000.0,1.34941638]
["bitfinex-derivatives","BTCF0:USTF0",1754476089498,0.6558709,114010.0,114000.0,1.33395638]
["bitfinex-derivatives","BTCF0:USTF0",1754476090399,0.2950709,114010.0,114000.0,1.33395638]
["bitfinex-derivatives","BTCF0:USTF0",1754476090598,0.6558709,114010.0,114000.0,1.34941638]
["bitfinex-derivatives","BTCF0:USTF0",1754476091699,0.2950709,114010.0,114000.0,1.34941638]
["bitfinex-derivatives","BTCF0:USTF0",1754476092200,0.1982309,114010.0,114000.0,1.34941638]
["bitfinex-derivatives","BTCF0:USTF0",1754476101201,0.2143309,114010.0,114000.0,1.34941638]
["bitfinex-derivatives","BTCF0:USTF0",1754476101901,0.02278,114010.0,114000.0,1.34941638]
["bitfinex-derivatives","BTCF0:USTF0",1754476102304,0.1982177,114010.0,114000.0,1.34941638]
["bitfinex-derivatives","BTCF0:USTF0",1754476103404,0.2844577,114010.0,114000.0,1.95605638]
["bitfinex-derivatives","BTCF0:USTF0",1754476105303,0.2844577,114010.0,114000.0,2.02788795]
["bitfinex-derivatives","BTCF0:USTF0",1754476105896,0.2844577,114010.0,114000.0,1.34941638]
["bitfinex-derivatives","BTCF0:USTF0",1754476106096,0.2844577,114010.0,114000.0,1.95593638]
["bitfinex-derivatives","BTCF0:USTF0",1754476107104,0.2844577,114010.0,114000.0,1.95589638]
["bitfinex-derivatives","BTCF0:USTF0",1754476107399,0.6452577,114010.0,114000.0,1.95589638]
["bitfinex-derivatives","BTCF0:USTF0",1754476110805,0.6452577,114010.0,114000.0,2.02525075]
["bitfinex-derivatives","BTCF0:USTF0",1754476111204,0.6218677,114010.0,114000.0,1.40331085]
["bitfinex-derivatives","BTCF0:USTF0",1754476111406,0.6550377,114010.0,114000.0,2.00971085]
["bitfinex-derivatives","BTCF0:USTF0",1754476111602,0.6550377,114010.0,114000.0,1.83425755]
["bitfinex-derivatives","BTCF0:USTF0",1754476111905,2.1550377,114010.0,114000.0,1.84971755]
["bitfinex-derivatives","BTCF0:USTF0",1754476112602,2.1550377,114010.0,114000.0,2.02517085]
["bitfinex-derivatives","BTCF0:USTF0",1754476112907,2.1600377,114010.0,114000.0,2.02517085]
["bitfinex-derivatives","BTCF0:USTF0",1754476115311,2.1570377,114010.0,114000.0,2.02517085]
["bitfinex-derivatives","BTCF0:USTF0",1754476115511,0.6590377,114010.0,114000.0,2.02517085]
["bitfinex-derivatives","BTCF0:USTF0",1754476115806,0.6580377,114010.0,114000.0,2.02517085]
["bitfinex-derivatives","BTCF0:USTF0",1754476126521,0.6336977,114010.0,114000.0,2.02517085]
["bitfinex-derivatives","BTCF0:USTF0",1754476126825,0.6005277,114010.0,114000.0,2.02517085]
["bitfinex-derivatives","BTCF0:USTF0",1754476127730,0.2173177,114010.0,114000.0,2.02517085]
["bitfinex-derivatives","BTCF0:USTF0",1754476128117,0.5761177,114010.0,114000.0,2.02517085]
["bitfinex-derivatives","BTCF0:USTF0",1754476128821,0.5751177,114010.0,114000.0,2.02517085]
["bitfinex-derivatives","BTCF0:USTF0",1754476129028,0.2143177,114010.0,114000.0,2.02517085]
["bitfinex-derivatives","BTCF0:USTF0",1754476140326,0.6239238,114030.0,114010.0,0.1470307]
["bitfinex-derivatives","BTCF0:USTF0",1754476140531,1.52426,114040.0,114020.0,1.41241688]
["bitfinex-derivatives","BTCF0:USTF0",1754476140739,0.03323946,114040.0,114030.0,0.93627738]
["bitfinex-derivatives","BTCF0:USTF0",1754476140940,0.02426,114040.0,114030.0,0.93627738]
["bitfinex-derivatives","BTCF0:USTF0",1754476141439,0.5604364,114050.0,114040.0,0.51239999]
["bitfinex-derivatives","BTCF0:USTF0",1754476141628,0.5604364,114050.0,114040.0,1.11791999]
["bitfinex-derivatives","BTCF0:USTF0",1754476142228,0.6548064,114050.0,114040.0,1.11791999]
["bitfinex-derivatives","BTCF0:USTF0",1754476142432,0.6406764,114050.0,114040.0,1.11791999]
["bitfinex-derivatives","BTCF0:USTF0",1754476142934,0.6416764,114050.0,114040.0,1.11791999]
["bitfinex-derivatives","BTCF0:USTF0",1754476143342,0.6081464,114050.0,114040.0,1.11791999]
["bitfinex-derivatives","BTCF0:USTF0",1754476143837,0.6578064,114050.0,114040.0,1.11791999]
["bitfinex-derivatives","BTCF0:USTF0",1754476144241,0.2970064,114050.0,114040.0,1.11791999]
["bitfinex-derivatives","BTCF0:USTF0",1754476144634,0.12163,114050.0,114040.0,1.52953658]
["bitfinex-derivatives","BTCF0:USTF0",1754476144934,0.29159031,114050.0,114040.0,1.19252829]
["bitfinex-derivatives","BTCF0:USTF0",1754476145739,0.25806031,114050.0,114040.0,1.19252829]
["bitfinex-derivatives","BTCF0:USTF0",1754476147941,0.66652031,114050.0,114040.0,1.19252829]
["bitfinex-derivatives","BTCF0:USTF0",1754476149541,0.66652031,114050.0,114040.0,1.45542829]
["bitfinex-derivatives","BTCF0:USTF0",1754476150132,0.30572031,114050.0,114040.0,1.45542829]
["bitfinex-derivatives","BTCF0:USTF0",1754476150735,0.66652031,114050.0,114040.0,1.45542829]
["bitfinex-derivatives","BTCF0:USTF0",1754476171964,0.30572031,114050.0,114040.0,1.45542829]
["bitfinex-derivatives","BTCF0:USTF0",1754476172153,0.66652031,114050.0,114040.0,1.45542829]
["bitfinex-derivatives","BTCF0:USTF0",1754476179076,0.30572031,114050.0,114040.0,1.45542829]
["bitfinex-derivatives","BTCF0:USTF0",1754476179274,0.66652031,114050.0,114040.0,1.45542829]
["bitfinex-derivatives","BTCF0:USTF0",1754476187181,0.66652031,114050.0,114040.0,1.0438117]
["bitfinex-derivatives","BTCF0:USTF0",1754476187379,0.66652031,114050.0,114040.0,1.45542829]
["bitfinex-derivatives","BTCF0:USTF0",1754476193584,0.30572031,114050.0,114040.0,1.45542829]
["bitfinex-derivatives","BTCF0:USTF0",1754476193784,0.66652031,114050.0,114040.0,1.45542829]
["bitfinex-derivatives","BTCF0:USTF0",1754476198589,0.66656031,114050.0,114040.0,1.45542829]
["bitfinex-derivatives","BTCF0:USTF0",1754476199495,0.66656031,114050.0,114040.0,1.45542689]
["bitfinex-derivatives","BTCF0:USTF0",1754476201994,0.1753901,114040.0,114030.0,0.54842101]
["bitfinex-derivatives","BTCF0:USTF0",1754476202186,0.2915301,114040.0,114030.0,1.68985318]
["bitfinex-derivatives","BTCF0:USTF0",1754476202502,0.2915301,114040.0,114020.0,0.28553751]
["bitfinex-derivatives","BTCF0:USTF0",1754476202503,0.2915455,114030.0,114020.0,0.28553751]
["bitfinex-derivatives","BTCF0:USTF0",1754476202687,0.6523455,114030.0,114020.0,1.1254533]
["bitfinex-derivatives","BTCF0:USTF0",1754476202894,0.6523455,114030.0,114020.0,1.1254133]
["bitfinex-derivatives","BTCF0:USTF0",1754476203391,0.6523455,114030.0,114020.0,0.5217333]
["bitfinex-derivatives","BTCF0:USTF0",1754476203696,0.6523455,114030.0,114020.0,1.1264133]
["bitfinex-derivatives","BTCF0:USTF0",1754476203898,0.6523455,114030.0,114020.0,1.01629659]
["bitfinex-derivatives","BTCF0:USTF0",1754476204397,0.6523455,114030.0,114020.0,1.01729659]
["bitfinex-derivatives","BTCF0:USTF0",1754476204798,0.6523455,114030.0,114020.0,1.19271749]
["bitfinex-derivatives","BTCF0:USTF0",1754476205191,0.4923517,114040.0,114020.0,1.80215829]
["bitfinex-derivatives","BTCF0:USTF0",1754476205392,0.3296472,114040.0,114030.0,0.99863868]
["bitfinex-derivatives","BTCF0:USTF0",1754476205692,0.3545972,114040.0,114030.0,0.93334989]
["bitfinex-derivatives","BTCF0:USTF0",1754476205898,0.7838972,114040.0,114030.0,0.82323318]
["bitfinex-derivatives","BTCF0:USTF0",1754476206199,0.7838972,114040.0,114030.0,0.99863868]
["bitfinex-derivatives","BTCF0:USTF0",1754476206891,0.7838972,114040.0,114030.0,0.48009964]
["bitfinex-derivatives","BTCF0:USTF0",1754476207088,0.7838972,114040.0,114030.0,0.30469414]
["bitfinex-derivatives","BTCF0:USTF0",1754476207398,0.7838972,114040.0,114030.0,0.48009964]
["bitfinex-derivatives","BTCF0:USTF0",1754476207697,0.7838972,114040.0,114030.0,0.30469414]
["bitfinex-derivatives","BTCF0:USTF0",1754476208898,0.7838972,114040.0,114030.0,0.48009964]
["bitfinex-derivatives","BTCF0:USTF0",1754476209800,0.4230972,114040.0,114030.0,0.48009964]
["bitfinex-derivatives","BTCF0:USTF0",1754476210000,0.7838972,114040.0,114030.0,0.48009964]
["bitfinex-derivatives","BTCF0:USTF0",1754476212002,0.7838972,114040.0,114030.0,0.30469414]
["bitfinex-derivatives","BTCF0:USTF0",1754476212403,0.7838972,114040.0,114030.0,0.48009954]
["bitfinex-derivatives","BTCF0:USTF0",1754476212599,0.7838972,114040.0,114030.0,0.30469414]
["bitfinex-derivatives","BTCF0:USTF0",1754476212897,0.1754054,114030.0,114020.0,0.9106511]
["bitfinex-derivatives","BTCF0:USTF0",1754476213104,0.2915454,114030.0,114020.0,1.17149034]
["bitfinex-derivatives","BTCF0:USTF0",1754476214297,0.2915454,114030.0,114020.0,1.17349034]
["bitfinex-derivatives","BTCF0:USTF0",1754476216710,0.2915454,114030.0,114020.0,0.8687962]
["bitfinex-derivatives","BTCF0:USTF0",1754476216899,0.2915454,114030.0,114020.0,1.17349034]
["bitfinex-derivatives","BTCF0:USTF0",1754476221905,0.2447554,114030.0,114020.0,0.52595544]
["bitfinex-derivatives","BTCF0:USTF0",1754476222111,0.2924954,114030.0,114020.0,0.91001414]
["bitfinex-derivatives","BTCF0:USTF0",1754476222305,0.6532954,114030.0,114020.0,0.91001414]
["bitfinex-derivatives","BTCF0:USTF0",1754476223012,0.6532954,114030.0,114020.0,0.60532]
["bitfinex-derivatives","BTCF0:USTF0",1754476223310,0.6532954,114030.0,114020.0,0.90901414]
["bitfinex-derivatives","BTCF0:USTF0",1754476223611,0.6532954,114030.0,114020.0,0.90801414]
["bitfinex-derivatives","BTCF0:USTF0",1754476224008,0.6552954,114030.0,114020.0,0.90801414]
["bitfinex-derivatives","BTCF0:USTF0",1754476224205,0.6552954,114030.0,114020.0,1.08343484]
["bitfinex-derivatives","BTCF0:USTF0",1754476224403,0.6562954,114030.0,114020.0,1.08343484]
["bitfinex-derivatives","BTCF0:USTF0",1754476224599,0.6562954,114030.0,114020.0,0.90801414]
["bitfinex-derivatives","BTCF0:USTF0",1754476225314,0.6562954,114030.0,114020.0,0.48011484]
["bitfinex-derivatives","BTCF0:USTF0",1754476225503,0.6562954,114030.0,114020.0,1.08335484]
["bitfinex-derivatives","BTCF0:USTF0",1754476225902,0.6562954,114030.0,114020.0,0.90793414]
["bitfinex-derivatives","BTCF0:USTF0",1754476226406,0.6562954,114030.0,114020.0,0.30469414]
["bitfinex-derivatives","BTCF0:USTF0",1754476226607,0.6562954,114030.0,114020.0,0.90789414]
["bitfinex-derivatives","BTCF0:USTF0",1754476227912,0.6562954,114030.0,114020.0,1.08331474]
["bitfinex-derivatives","BTCF0:USTF0",1754476232618,0.6562954,114030.0,114020.0,0.48011474]
["bitfinex-derivatives","BTCF0:USTF0",1754476232819,0.6562954,114030.0,114020.0,1.08319474]
["bitfinex-derivatives","BTCF0:USTF0",1754476233414,0.003,114030.0,114020.0,1.08319474]
["bitfinex-derivatives","BTCF0:USTF0",1754476233715,0.003,114030.0,114020.0,1.44399474]
["bitfinex-derivatives","BTCF0:USTF0",1754476234111,0.003,114030.0,114020.0,1.55411145]
["bitfinex-derivatives","BTCF0:USTF0",1754476234416,0.002,114030.0,114020.0,1.55411145]
["bitfinex-derivatives","BTCF0:USTF0",1754476234606,0.3319343,114040.0,114030.0,0.1754053]
["bitfinex-derivatives","BTCF0:USTF0",1754476234806,0.3319343,114040.0,114030.0,0.48009944]
["bitfinex-derivatives","BTCF0:USTF0",1754476235008,0.3319343,114040.0,114030.0,0.59021615]
["bitfinex-derivatives","BTCF0:USTF0",1754476235918,0.4275643,114040.0,114030.0,0.59021605]
["bitfinex-derivatives","BTCF0:USTF0",1754476236117,0.4275643,114040.0,114030.0,0.48009934]
["bitfinex-derivatives","BTCF0:USTF0",1754476237018,0.4275643,114040.0,114030.0,0.59052514]
["bitfinex-derivatives","BTCF0:USTF0",1754476240918,0.4275643,114040.0,114030.0,0.48009934]
["bitfinex-derivatives","BTCF0:USTF0",1754476241722,0.4275643,114040.0,114030.0,0.59052514]
["bitfinex-derivatives","BTCF0:USTF0",1754476244925,0.4275643,114040.0,114030.0,0.48009934]
["bitfinex-derivatives","BTCF0:USTF0",1754476246222,0.4275643,114040.0,114030.0,0.59052514]
["bitfinex-derivatives","BTCF0:USTF0",1754476247027,0.4275643,114040.0,114030.0,0.48009934]
["bitfinex-derivatives","BTCF0:USTF0",1754476248128,0.4275643,114040.0,114030.0,0.59052514]
["bitfinex-derivatives","BTCF0:USTF0",1754476249019,0.4275643,114040.0,114030.0,0.48009934]
["bitfinex-derivatives","BTCF0:USTF0",1754476252433,0.2227553,114030.0,114020.0,1.2708485]
["bitfinex-derivatives","BTCF0:USTF0",1754476252624,0.2792853,114030.0,114020.0,1.57554264]
["bitfinex-derivatives","BTCF0:USTF0",1754476252824,0.2934853,114030.0,114020.0,1.21474264]
["bitfinex-derivatives","BTCF0:USTF0",1754476253632,0.2934853,114030.0,114020.0,1.21574264]
["bitfinex-derivatives","BTCF0:USTF0",1754476253821,0.2934853,114030.0,114020.0,1.21674264]
["bitfinex-derivatives","BTCF0:USTF0",1754476261530,0.2934853,114030.0,114020.0,1.32716844]
["bitfinex-derivatives","BTCF0:USTF0",1754476262346,0.2792853,114030.0,114020.0,1.32716844]
["bitfinex-derivatives","BTCF0:USTF0",1754476263131,0.1999553,114030.0,114020.0,1.68796844]
["bitfinex-derivatives","BTCF0:USTF0",1754476268229,0.2631041,114040.0,114030.0,0.1754053]
["bitfinex-derivatives","BTCF0:USTF0",1754476268433,0.1999532,114040.0,114030.0,0.78479358]
["bitfinex-derivatives","BTCF0:USTF0",1754476268633,0.1999399,114040.0,114030.0,1.25601938]
["bitfinex-derivatives","BTCF0:USTF0",1754476269337,0.2715899,114040.0,114030.0,0.95132524]
["bitfinex-derivatives","BTCF0:USTF0",1754476269527,0.2934699,114040.0,114030.0,0.95132524]
["bitfinex-derivatives","BTCF0:USTF0",1754476270036,0.2934699,114040.0,114030.0,0.59052524]
["bitfinex-derivatives","BTCF0:USTF0",1754476273539,0.2934699,114040.0,114030.0,0.48009944]
["bitfinex-derivatives","BTCF0:USTF0",1754476275137,0.2934699,114040.0,114030.0,0.59052524]
["bitfinex-derivatives","BTCF0:USTF0",1754476276641,0.2934699,114040.0,114030.0,0.97137056]
["bitfinex-derivatives","BTCF0:USTF0",1754476277841,0.2934699,114040.0,114030.0,0.86094476]
["bitfinex-derivatives","BTCF0:USTF0",1754476279144,0.2934699,114040.0,114030.0,0.97137056]
["bitfinex-derivatives","BTCF0:USTF0",1754476280747,0.2934699,114040.0,114030.0,0.86094476]
["bitfinex-derivatives","BTCF0:USTF0",1754476287755,0.2934699,114040.0,114030.0,0.97137056]
["bitfinex-derivatives","BTCF0:USTF0",1754476288358,0.2934699,114040.0,114000.0,0.22666396]
["bitfinex-derivatives","BTCF0:USTF0",1754476288359,0.175436,114010.0,114000.0,0.22666396]
["bitfinex-derivatives","BTCF0:USTF0",1754476288558,0.656956,114010.0,114000.0,0.4121241]
["bitfinex-derivatives","BTCF0:USTF0",1754476290748,0.656956,114010.0,114000.0,0.37424846]
["bitfinex-derivatives","BTCF0:USTF0",1754476292958,0.656956,114010.0,114000.0,0.06935437]
["bitfinex-derivatives","BTCF0:USTF0",1754476293159,0.2468614,114000.0,113990.0,0.7774261]
["bitfinex-derivatives","BTCF0:USTF0",1754476293351,0.2961714,114000.0,113990.0,0.7774261]
["bitfinex-derivatives","BTCF0:USTF0",1754476295765,0.2961714,114000.0,113990.0,0.7784261]
["bitfinex-derivatives","BTCF0:USTF0",1754476296066,0.30506342,114000.0,113990.0,0.7784261]
["bitfinex-derivatives","BTCF0:USTF0",1754476296262,0.30506342,114000.0,113990.0,0.7794261]
["bitfinex-derivatives","BTCF0:USTF0",1754476297871,0.30506342,114000.0,113990.0,0.60396]
["bitfinex-derivatives","BTCF0:USTF0",1754476298068,0.66586342,114000.0,113990.0,0.7794268]
["bitfinex-derivatives","BTCF0:USTF0",1754476298269,0.66586342,114000.0,113990.0,0.88973212]
["bitfinex-derivatives","BTCF0:USTF0",1754476299077,0.30506342,114000.0,113990.0,0.88973212]
["bitfinex-derivatives","BTCF0:USTF0",1754476299677,0.2961714,114000.0,113990.0,0.88973212]
["bitfinex-derivatives","BTCF0:USTF0",1754476299877,0.1987943,114020.0,113990.0,1.7287168]
["bitfinex-derivatives","BTCF0:USTF0",1754476300069,0.02337,114020.0,114010.0,0.84113009]
["bitfinex-derivatives","BTCF0:USTF0",1754476300275,0.02337,114020.0,114010.0,1.44305009]
["bitfinex-derivatives","BTCF0:USTF0",1754476300672,0.3111406,114040.0,114030.0,0.1754053]
["bitfinex-derivatives","BTCF0:USTF0",1754476300876,0.2426198,114040.0,114030.0,1.74791348]
["bitfinex-derivatives","BTCF0:USTF0",1754476301077,0.3399698,114040.0,114030.0,1.44301939]
["bitfinex-derivatives","BTCF0:USTF0",1754476301376,0.3399698,114040.0,114030.0,1.08221939]
["bitfinex-derivatives","BTCF0:USTF0",1754476301974,0.3399698,114040.0,114030.0,1.15142934]
["bitfinex-derivatives","BTCF0:USTF0",1754476302279,0.3399698,114040.0,114030.0,1.26173466]
["bitfinex-derivatives","BTCF0:USTF0",1754476303177,0.3409698,114040.0,114030.0,1.15142934]
["bitfinex-derivatives","BTCF0:USTF0",1754476304575,0.34974548,114040.0,114030.0,1.26173466]
["bitfinex-derivatives","BTCF0:USTF0",1754476305784,0.34974548,114040.0,114030.0,1.15142934]
["bitfinex-derivatives","BTCF0:USTF0",1754476309081,0.3409698,114040.0,114030.0,1.15142934]
["bitfinex-derivatives","BTCF0:USTF0",1754476309677,0.34970518,114040.0,114030.0,1.15142934]
["bitfinex-derivatives","BTCF0:USTF0",1754476310187,0.3409698,114040.0,114030.0,1.15142934]
["bitfinex-derivatives","BTCF0:USTF0",1754476312585,0.2436198,114040.0,114030.0,1.15142934]
["bitfinex-derivatives","BTCF0:USTF0",1754476313495,0.2765998,114040.0,114030.0,1.15142934]
["bitfinex-derivatives","BTCF0:USTF0",1754476313687,0.3166598,114040.0,114030.0,1.15142934]
["bitfinex-derivatives","BTCF0:USTF0",1754476316694,0.3377398,114040.0,114030.0,1.15142934]
["bitfinex-derivatives","BTCF0:USTF0",1754476317397,0.3228298,114040.0,114030.0,1.15142934]
["bitfinex-derivatives","BTCF0:USTF0",1754476318097,0.3228298,114040.0,114030.0,1.41432934]
["bitfinex-derivatives","BTCF0:USTF0",1754476320399,0.3377398,114040.0,114030.0,1.41432934]
["bitfinex-derivatives","BTCF0:USTF0",1754476330200,0.3228298,114040.0,114030.0,1.41432934]
["bitfinex-derivatives","BTCF0:USTF0",1754476330501,0.2898498,114040.0,114030.0,1.41432934]
["bitfinex-derivatives","BTCF0:USTF0",1754476330700,0.3377398,114040.0,114030.0,1.41432934]
["bitfinex-derivatives","BTCF0:USTF0",1754476331696,0.2898498,114040.0,114030.0,1.41432934]
["bitfinex-derivatives","BTCF0:USTF0",1754476331893,0.2898498,114040.0,114030.0,1.52463466]
["bitfinex-derivatives","BTCF0:USTF0",1754476332295,0.3228298,114040.0,114030.0,1.52463466]
["bitfinex-derivatives","BTCF0:USTF0",1754476332597,0.3377398,114040.0,114030.0,1.52463466]
["bitfinex-derivatives","BTCF0:USTF0",1754476332790,0.2249101,114040.0,114030.0,1.52463466]
["bitfinex-derivatives","BTCF0:USTF0",1754476332996,0.02483,114040.0,114030.0,2.19032875]
["bitfinex-derivatives","BTCF0:USTF0",1754476333197,0.001,114040.0,114030.0,2.08002343]
["bitfinex-derivatives","BTCF0:USTF0",1754476333502,0.0253,114040.0,114030.0,2.08002343]
["bitfinex-derivatives","BTCF0:USTF0",1754476333702,0.001,114040.0,114030.0,2.08002343]
["bitfinex-derivatives","BTCF0:USTF0",1754476333907,0.001,114040.0,114030.0,2.1905464]
["bitfinex-derivatives","BTCF0:USTF0",1754476334099,0.02434,114050.0,114040.0,0.78517828]
["bitfinex-derivatives","BTCF0:USTF0",1754476334295,0.02434,114050.0,114040.0,1.25650125]
["bitfinex-derivatives","BTCF0:USTF0",1754476335803,0.02534,114050.0,114040.0,1.25650125]
["bitfinex-derivatives","BTCF0:USTF0",1754476336393,0.2007146,114050.0,114040.0,1.25650125]
["bitfinex-derivatives","BTCF0:USTF0",1754476337101,0.2007146,114050.0,114040.0,0.84108419]
["bitfinex-derivatives","BTCF0:USTF0",1754476337803,0.2007146,114050.0,114040.0,1.14597828]
["bitfinex-derivatives","BTCF0:USTF0",1754476337998,0.02534,114050.0,114040.0,1.14597828]
["bitfinex-derivatives","BTCF0:USTF0",1754476338304,0.2007146,114050.0,114040.0,1.14597828]
["bitfinex-derivatives","BTCF0:USTF0",1754476338896,0.2007146,114050.0,114040.0,1.40887828]
["bitfinex-derivatives","BTCF0:USTF0",1754476341705,0.2007146,114050.0,114040.0,1.51940125]
["bitfinex-derivatives","BTCF0:USTF0",1754476342806,0.02534,114050.0,114040.0,1.51940125]
["bitfinex-derivatives","BTCF0:USTF0",1754476343405,0.00104,114050.0,114040.0,1.5283559]
["bitfinex-derivatives","BTCF0:USTF0",1754476344005,0.00104,114050.0,114040.0,1.41783293]
["bitfinex-derivatives","BTCF0:USTF0",1754476344205,0.00104,114050.0,114040.0,1.40887828]
["bitfinex-derivatives","BTCF0:USTF0",1754476344411,0.2007147,114050.0,114040.0,1.40887828]
["bitfinex-derivatives","BTCF0:USTF0",1754476344808,0.2007147,114050.0,114040.0,1.51940125]
["bitfinex-derivatives","BTCF0:USTF0",1754476345409,0.02534,114050.0,114040.0,1.51940125]
["bitfinex-derivatives","BTCF0:USTF0",1754476346098,0.02534,114050.0,114040.0,1.40887828]
["bitfinex-derivatives","BTCF0:USTF0",1754476349110,0.02534,114050.0,114040.0,1.40987828]
["bitfinex-derivatives","BTCF0:USTF0",1754476349511,0.02434,114050.0,114040.0,1.41087828]
["bitfinex-derivatives","BTCF0:USTF0",1754476353813,0.1997145,114050.0,114040.0,1.41087828]
["bitfinex-derivatives","BTCF0:USTF0",1754476354013,0.02434,114050.0,114040.0,1.41087828]
["bitfinex-derivatives","BTCF0:USTF0",1754476355202,4e-05,114050.0,114040.0,1.41087828]
["bitfinex-derivatives","BTCF0:USTF0",1754476356304,0.0243,114060.0,114040.0,1.41087828]
["bitfinex-derivatives","BTCF0:USTF0",1754476356305,0.0243,114060.0,114050.0,0.1753747]
["bitfinex-derivatives","BTCF0:USTF0",1754476356506,0.0243,114060.0,114050.0,1.34420879]
["bitfinex-derivatives","BTCF0:USTF0",1754476358210,0.0243,114060.0,114050.0,1.70500879]
["bitfinex-derivatives","BTCF0:USTF0",1754476360310,0.0243,114060.0,114050.0,1.81553176]
["bitfinex-derivatives","BTCF0:USTF0",1754476360618,1.7873331,114070.0,114050.0,1.77168066]
["bitfinex-derivatives","BTCF0:USTF0",1754476360812,1.8120031,114070.0,114060.0,0.40561269]
["bitfinex-derivatives","BTCF0:USTF0",1754476361319,1.8363031,114070.0,114060.0,0.40561269]
["bitfinex-derivatives","BTCF0:USTF0",1754476362619,0.39338832,114070.0,114060.0,0.40561269]
["bitfinex-derivatives","BTCF0:USTF0",1754476362924,0.3865331,114070.0,114060.0,0.40561269]
["bitfinex-derivatives","BTCF0:USTF0",1754476364323,0.3875331,114070.0,114060.0,0.40561269]
["bitfinex-derivatives","BTCF0:USTF0",1754476365120,0.3875331,114070.0,114060.0,0.51613566]
["bitfinex-derivatives","BTCF0:USTF0",1754476365322,0.3875331,114070.0,114060.0,0.77903566]
["bitfinex-derivatives","BTCF0:USTF0",1754476366024,0.3875331,114070.0,114060.0,0.66851269]
["bitfinex-derivatives","BTCF0:USTF0",1754476368731,0.3875331,114070.0,114060.0,1.12347844]
["bitfinex-derivatives","BTCF0:USTF0",1754476370731,0.3875331,114070.0,114060.0,0.7428017]
["bitfinex-derivatives","BTCF0:USTF0",1754476373230,0.1783444,114070.0,114060.0,0.7428017]
["bitfinex-derivatives","BTCF0:USTF0",1754476373430,0.2012644,114070.0,114060.0,0.7428017]
["bitfinex-derivatives","BTCF0:USTF0",1754476373637,0.2012644,114070.0,114060.0,0.85332467]
["bitfinex-derivatives","BTCF0:USTF0",1754476374940,0.2572044,114070.0,114060.0,0.85332467]
["bitfinex-derivatives","BTCF0:USTF0",1754476375142,0.2942544,114070.0,114060.0,0.85332467]
["bitfinex-derivatives","BTCF0:USTF0",1754476376932,0.2942544,114070.0,114060.0,0.7428017]
["bitfinex-derivatives","BTCF0:USTF0",1754476386451,0.2942544,114070.0,114060.0,0.85332467]
["bitfinex-derivatives","BTCF0:USTF0",1754476387250,0.2942544,114070.0,114060.0,0.7428017]
["bitfinex-derivatives","BTCF0:USTF0",1754476387551,0.11891,114070.0,114060.0,0.7428017]
["bitfinex-derivatives","BTCF0:USTF0",1754476388049,0.11891,114070.0,114060.0,0.85332467]
["bitfinex-derivatives","BTCF0:USTF0",1754476388549,0.05007,114070.0,114060.0,1.22309435]
["bitfinex-derivatives","BTCF0:USTF0",1754476388745,0.003,114070.0,114060.0,1.22309435]
["bitfinex-derivatives","BTCF0:USTF0",1754476389053,0.02292,114080.0,114070.0,0.1753444]
["bitfinex-derivatives","BTCF0:USTF0",1754476389239,0.02292,114080.0,114070.0,1.19100977]
["bitfinex-derivatives","BTCF0:USTF0",1754476389647,0.02292,114080.0,114070.0,1.49555217]
["bitfinex-derivatives","BTCF0:USTF0",1754476390147,0.02592,114080.0,114070.0,1.49549325]
["bitfinex-derivatives","BTCF0:USTF0",1754476390346,0.02592,114080.0,114070.0,1.19095085]
["bitfinex-derivatives","BTCF0:USTF0",1754476390651,0.02592,114080.0,114070.0,1.49549325]
["bitfinex-derivatives","BTCF0:USTF0",1754476391151,0.02792,114080.0,114070.0,1.19095085]
["bitfinex-derivatives","BTCF0:USTF0",1754476393649,0.02792,114080.0,114070.0,1.55175085]
["bitfinex-derivatives","BTCF0:USTF0",1754476393852,0.02792,114080.0,114070.0,1.7458292]
["bitfinex-derivatives","BTCF0:USTF0",1754476394044,0.005,114080.0,114070.0,2.4522292]
["bitfinex-derivatives","BTCF0:USTF0",1754476394851,0.02943,114080.0,114070.0,2.4522292]
["bitfinex-derivatives","BTCF0:USTF0",1754476395457,0.02943,114080.0,114070.0,2.0087292]
["bitfinex-derivatives","BTCF0:USTF0",1754476395752,0.005,114080.0,114070.0,2.11906769]
["bitfinex-derivatives","BTCF0:USTF0",1754476396547,0.02943,114080.0,114070.0,2.11906769]
["bitfinex-derivatives","BTCF0:USTF0",1754476397656,0.02943,114080.0,114070.0,1.81452529]
["bitfinex-derivatives","BTCF0:USTF0",1754476398659,0.02943,114080.0,114070.0,2.11906769]
["bitfinex-derivatives","BTCF0:USTF0",1754476399364,0.02943,114080.0,114070.0,1.81452529]
["bitfinex-derivatives","BTCF0:USTF0",1754476399657,0.02943,114080.0,114070.0,2.11906769]
["bitfinex-derivatives","BTCF0:USTF0",1754476400957,0.005,114080.0,114070.0,1.95348289]
["bitfinex-derivatives","BTCF0:USTF0",1754476401161,0.005,114080.0,114070.0,2.4522292]
["bitfinex-derivatives","BTCF0:USTF0",1754476402063,0.02447,114090.0,114080.0,0.7844135]
["bitfinex-derivatives","BTCF0:USTF0",1754476402356,4e-05,114090.0,114080.0,1.9618472]
["bitfinex-derivatives","BTCF0:USTF0",1754476402661,0.02443,114100.0,114090.0,0.1753134]
["bitfinex-derivatives","BTCF0:USTF0",1754476402861,0.02443,114100.0,114090.0,1.55125368]
["bitfinex-derivatives","BTCF0:USTF0",1754476403457,0.02443,114100.0,114090.0,1.55996015]
["bitfinex-derivatives","BTCF0:USTF0",1754476403859,0.02943,114100.0,114090.0,1.55125368]
["bitfinex-derivatives","BTCF0:USTF0",1754476404360,0.02943,114100.0,114090.0,1.4410558]
["bitfinex-derivatives","BTCF0:USTF0",1754476404863,0.02943,114100.0,114090.0,1.55125368]
["bitfinex-derivatives","BTCF0:USTF0",1754476404864,0.06334,114100.0,114090.0,1.55125368]
["bitfinex-derivatives","BTCF0:USTF0",1754476405360,0.06334,114100.0,114090.0,1.4410558]
["bitfinex-derivatives","BTCF0:USTF0",1754476405561,0.06534,114100.0,114090.0,1.4410558]
["bitfinex-derivatives","BTCF0:USTF0",1754476405756,0.3027883,114100.0,114090.0,0.91164536]
["bitfinex-derivatives","BTCF0:USTF0",1754476405960,0.3027883,114100.0,114090.0,1.51200536]
["bitfinex-derivatives","BTCF0:USTF0",1754476406562,0.007,114100.0,114090.0,1.51200536]
["bitfinex-derivatives","BTCF0:USTF0",1754476406861,0.03143,114100.0,114090.0,1.77490536]
["bitfinex-derivatives","BTCF0:USTF0",1754476407764,0.12749,114100.0,114090.0,1.77490536]
["bitfinex-derivatives","BTCF0:USTF0",1754476411365,0.07874,114100.0,114090.0,1.77490536]
["bitfinex-derivatives","BTCF0:USTF0",1754476411866,0.12749,114100.0,114090.0,1.77490536]
["bitfinex-derivatives","BTCF0:USTF0",1754476413260,0.04086,114100.0,114090.0,1.77490536]
["bitfinex-derivatives","BTCF0:USTF0",1754476413467,0.03143,114100.0,114090.0,1.77490536]
["bitfinex-derivatives","BTCF0:USTF0",1754476416458,0.10517,114100.0,114090.0,1.77490536]
["bitfinex-derivatives","BTCF0:USTF0",1754476416769,0.12749,114100.0,114090.0,1.77490536]
["bitfinex-derivatives","BTCF0:USTF0",1754476417270,0.11265,114100.0,114090.0,1.77490536]
["bitfinex-derivatives","BTCF0:USTF0",1754476417568,0.12749,114100.0,114090.0,1.77490536]
["bitfinex-derivatives","BTCF0:USTF0",1754476417768,0.07874,114100.0,114090.0,1.77490536]
["bitfinex-derivatives","BTCF0:USTF0",1754476417962,0.12749,114100.0,114090.0,1.77490536]
["bitfinex-derivatives","BTCF0:USTF0",1754476420771,0.12749,114100.0,114090.0,2.1551069]
["bitfinex-derivatives","BTCF0:USTF0",1754476423362,0.07874,114100.0,114090.0,2.1551069]
["bitfinex-derivatives","BTCF0:USTF0",1754476424364,0.2883987,114100.0,114090.0,2.1551069]
["bitfinex-derivatives","BTCF0:USTF0",1754476424571,0.3032487,114100.0,114090.0,2.1551069]
["bitfinex-derivatives","BTCF0:USTF0",1754476426476,0.3032487,114100.0,114090.0,1.5547469]
["bitfinex-derivatives","BTCF0:USTF0",1754476426680,0.3032487,114100.0,114090.0,2.1548669]
["bitfinex-derivatives","BTCF0:USTF0",1754476426873,0.3032487,114100.0,114090.0,1.7940669]
["bitfinex-derivatives","BTCF0:USTF0",1754476428179,1.00642067,114100.0,114090.0,1.27638153]
["bitfinex-derivatives","BTCF0:USTF0",1754476428365,0.6640487,114100.0,114090.0,1.27638153]
["bitfinex-derivatives","BTCF0:USTF0",1754476428571,1.00642067,114100.0,114090.0,0.33388956]
["bitfinex-derivatives","BTCF0:USTF0",1754476428776,1.00642067,114100.0,114090.0,0.93400956]
["bitfinex-derivatives","BTCF0:USTF0",1754476428977,1.00642067,114100.0,114090.0,1.27638153]
["bitfinex-derivatives","BTCF0:USTF0",1754476429182,1.00642067,114100.0,114090.0,0.33388956]
["bitfinex-derivatives","BTCF0:USTF0",1754476429479,1.00642067,114100.0,114090.0,0.67626153]
["bitfinex-derivatives","BTCF0:USTF0",1754476430373,1.00642067,114100.0,114090.0,0.33388956]
["bitfinex-derivatives","BTCF0:USTF0",1754476430776,0.96852744,114100.0,114090.0,0.33388956]
["bitfinex-derivatives","BTCF0:USTF0",1754476431076,1.44382344,114100.0,114090.0,0.2479]
["bitfinex-derivatives","BTCF0:USTF0",1754476435482,1.43882344,114100.0,114090.0,0.2479]
["bitfinex-derivatives","BTCF0:USTF0",1754476435684,1.44082344,114100.0,114090.0,0.2479]
["bitfinex-derivatives","BTCF0:USTF0",1754476436379,0.220719,114080.0,114070.0,0.66506334]
["bitfinex-derivatives","BTCF0:USTF0",1754476436582,0.655509,114080.0,114070.0,0.68798334]
["bitfinex-derivatives","BTCF0:USTF0",1754476437471,0.655509,114080.0,114070.0,0.86332734]
["bitfinex-derivatives","BTCF0:USTF0",1754476438277,0.655509,114080.0,114070.0,0.86432734]
["bitfinex-derivatives","BTCF0:USTF0",1754476439785,0.655509,114080.0,114070.0,0.68898334]
["bitfinex-derivatives","BTCF0:USTF0",1754476440981,0.655509,114080.0,114070.0,0.68998334]
["bitfinex-derivatives","BTCF0:USTF0",1754476441382,0.655509,114080.0,114070.0,0.3855046]
["bitfinex-derivatives","BTCF0:USTF0",1754476441782,0.655509,114080.0,114070.0,0.68898334]
["bitfinex-derivatives","BTCF0:USTF0",1754476443294,0.640659,114080.0,114070.0,0.68898334]
["bitfinex-derivatives","BTCF0:USTF0",1754476443790,0.655509,114080.0,114070.0,0.68898334]
["bitfinex-derivatives","BTCF0:USTF0",1754476455997,0.294709,114080.0,114070.0,0.68898334]
["bitfinex-derivatives","BTCF0:USTF0",1754476457092,0.294709,114080.0,114070.0,0.3845046]
["bitfinex-derivatives","BTCF0:USTF0",1754476457295,0.294709,114080.0,114070.0,0.68898334]
["bitfinex-derivatives","BTCF0:USTF0",1754476458190,0.655509,114080.0,114070.0,0.68898334]
["bitfinex-derivatives","BTCF0:USTF0",1754476458498,0.294709,114080.0,114070.0,0.68898334]
["bitfinex-derivatives","BTCF0:USTF0",1754476458994,0.294709,114080.0,114070.0,0.68998334]
["bitfinex-derivatives","BTCF0:USTF0",1754476459390,0.294709,114080.0,114070.0,0.69098334]
["bitfinex-derivatives","BTCF0:USTF0",1754476460495,0.294709,114080.0,114070.0,0.80118122]
["bitfinex-derivatives","BTCF0:USTF0",1754476460696,0.294709,114080.0,114070.0,0.49670248]
["bitfinex-derivatives","BTCF0:USTF0",1754476460897,0.294709,114080.0,114070.0,0.80118122]
["bitfinex-derivatives","BTCF0:USTF0",1754476461095,0.175329,114080.0,114070.0,0.97651582]
["bitfinex-derivatives","BTCF0:USTF0",1754476461288,0.175329,114080.0,114070.0,1.33731582]
["bitfinex-derivatives","BTCF0:USTF0",1754476462399,0.175329,114080.0,114070.0,1.33531582]
["bitfinex-derivatives","BTCF0:USTF0",1754476462598,0.175329,114080.0,114070.0,1.33631582]
["bitfinex-derivatives","BTCF0:USTF0",1754476462798,0.175329,114080.0,114070.0,1.33731582]
["bitfinex-derivatives","BTCF0:USTF0",1754476463098,0.3312979,114090.0,114080.0,0.2921391]
["bitfinex-derivatives","BTCF0:USTF0",1754476463293,0.3312979,114090.0,114080.0,1.19665784]
["bitfinex-derivatives","BTCF0:USTF0",1754476463490,0.3312979,114090.0,114080.0,1.55745784]
["bitfinex-derivatives","BTCF0:USTF0",1754476463491,0.2629779,114090.0,114080.0,1.55745784]
["bitfinex-derivatives","BTCF0:USTF0",1754476463996,0.2856679,114090.0,114080.0,1.55745784]
["bitfinex-derivatives","BTCF0:USTF0",1754476464198,0.3445479,114090.0,114080.0,1.55745784]
["bitfinex-derivatives","BTCF0:USTF0",1754476464389,0.3589879,114090.0,114080.0,1.55745784]
["bitfinex-derivatives","BTCF0:USTF0",1754476464593,0.3803979,114090.0,114080.0,1.55745784]
["bitfinex-derivatives","BTCF0:USTF0",1754476465394,0.3803979,114090.0,114080.0,1.55845784]
["bitfinex-derivatives","BTCF0:USTF0",1754476466001,0.3803979,114090.0,114080.0,1.80635784]
["bitfinex-derivatives","BTCF0:USTF0",1754476466699,0.3659579,114090.0,114080.0,1.80635784]
["bitfinex-derivatives","BTCF0:USTF0",1754476467405,0.3221269,114090.0,114080.0,1.80635784]
["bitfinex-derivatives","BTCF0:USTF0",1754476467601,0.2191469,114090.0,114080.0,1.80635784]
["bitfinex-derivatives","BTCF0:USTF0",1754476467901,0.1753173,114090.0,114080.0,1.80635784]
["bitfinex-derivatives","BTCF0:USTF0",1754476469299,0.3659281,114100.0,114090.0,0.2227031]
["bitfinex-derivatives","BTCF0:USTF0",1754476469504,0.3659281,114100.0,114090.0,0.95740184]
["bitfinex-derivatives","BTCF0:USTF0",1754476470306,0.2629481,114100.0,114090.0,0.95740184]
["bitfinex-derivatives","BTCF0:USTF0",1754476470603,0.2201236,114100.0,114090.0,0.95740184]
["bitfinex-derivatives","BTCF0:USTF0",1754476470802,0.2428136,114100.0,114090.0,0.95740184]
["bitfinex-derivatives","BTCF0:USTF0",1754476471302,0.2428136,114100.0,114090.0,1.06759972]
["bitfinex-derivatives","BTCF0:USTF0",1754476471501,0.3375436,114100.0,114090.0,1.13854712]
["bitfinex-derivatives","BTCF0:USTF0",1754476471894,0.3375436,114100.0,114090.0,1.38644712]
["bitfinex-derivatives","BTCF0:USTF0",1754476472100,0.3365436,114100.0,114090.0,1.27724924]
["bitfinex-derivatives","BTCF0:USTF0",1754476473194,0.3365436,114100.0,114090.0,1.27824924]
["bitfinex-derivatives","BTCF0:USTF0",1754476473394,0.3365436,114100.0,114090.0,1.27824954]
["bitfinex-derivatives","BTCF0:USTF0",1754476473697,0.3365436,114100.0,114090.0,1.27624954]
["bitfinex-derivatives","BTCF0:USTF0",1754476473902,0.3365436,114100.0,114090.0,1.27724954]
["bitfinex-derivatives","BTCF0:USTF0",1754476474306,0.3365436,114100.0,114090.0,1.27824954]
["bitfinex-derivatives","BTCF0:USTF0",1754476474499,0.3221036,114100.0,114090.0,1.27824954]
["bitfinex-derivatives","BTCF0:USTF0",1754476474807,0.2874436,114100.0,114090.0,1.27824954]
["bitfinex-derivatives","BTCF0:USTF0",1754476475410,0.2418136,114100.0,114090.0,1.27824954]
["bitfinex-derivatives","BTCF0:USTF0",1754476476204,0.2764736,114100.0,114090.0,1.27824954]
["bitfinex-derivatives","BTCF0:USTF0",1754476478202,0.3365436,114100.0,114090.0,1.27824954]
["bitfinex-derivatives","BTCF0:USTF0",1754476479709,0.2874436,114100.0,114090.0,1.27824954]
["bitfinex-derivatives","BTCF0:USTF0",1754476480107,0.1753007,114100.0,114090.0,1.27824954]
["bitfinex-derivatives","BTCF0:USTF0",1754476480303,0.63271537,114110.0,114100.0,0.175085]
["bitfinex-derivatives","BTCF0:USTF0",1754476480498,0.5587769,114110.0,114100.0,1.08112374]
["bitfinex-derivatives","BTCF0:USTF0",1754476480703,0.5587769,114110.0,114100.0,1.32902374]
["bitfinex-derivatives","BTCF0:USTF0",1754476480903,0.1979769,114110.0,114100.0,1.68982374]
["bitfinex-derivatives","BTCF0:USTF0",1754476481311,0.1979769,114110.0,114100.0,1.80002162]
["bitfinex-derivatives","BTCF0:USTF0",1754476481812,0.1979769,114110.0,114100.0,1.68982374]
["bitfinex-derivatives","BTCF0:USTF0",1754476482309,0.1979769,114110.0,114100.0,1.80002162]
["bitfinex-derivatives","BTCF0:USTF0",1754476482509,0.1989769,114110.0,114100.0,1.80002162]
["bitfinex-derivatives","BTCF0:USTF0",1754476482912,0.1989769,114110.0,114100.0,1.68982374]
["bitfinex-derivatives","BTCF0:USTF0",1754476483511,0.1979769,114110.0,114100.0,1.68982374]
["bitfinex-derivatives","BTCF0:USTF0",1754476483709,0.1979769,114110.0,114100.0,1.69082374]
["bitfinex-derivatives","BTCF0:USTF0",1754476485014,0.1979769,114110.0,114100.0,1.69962751]
["bitfinex-derivatives","BTCF0:USTF0",1754476485214,0.1979769,114110.0,114100.0,1.70062751]
["bitfinex-derivatives","BTCF0:USTF0",1754476485513,0.02269,114110.0,114100.0,1.70062751]
["bitfinex-derivatives","BTCF0:USTF0",1754476485814,0.1979619,114110.0,114100.0,1.70062751]
["bitfinex-derivatives","BTCF0:USTF0",1754476486611,0.0876325,114120.0,114100.0,1.61827151]
["bitfinex-derivatives","BTCF0:USTF0",1754476486812,0.1982849,114120.0,114110.0,0.77263254]
["bitfinex-derivatives","BTCF0:USTF0",1754476487411,0.1982849,114120.0,114110.0,0.88283042]
["bitfinex-derivatives","BTCF0:USTF0",1754476487610,0.1752456,114130.0,114120.0,0.1031332]
["bitfinex-derivatives","BTCF0:USTF0",1754476487811,0.1982656,114130.0,114120.0,1.78280856]
["bitfinex-derivatives","BTCF0:USTF0",1754476488117,0.1982656,114130.0,114120.0,1.47832982]
["bitfinex-derivatives","BTCF0:USTF0",1754476488711,0.2572056,114130.0,114120.0,1.47832982]
["bitfinex-derivatives","BTCF0:USTF0",1754476488911,0.2715256,114130.0,114120.0,1.37519662]
["bitfinex-derivatives","BTCF0:USTF0",1754476489112,0.2725256,114130.0,114120.0,1.55045322]
["bitfinex-derivatives","BTCF0:USTF0",1754476489718,0.2957256,114130.0,114120.0,1.37519662]
["bitfinex-derivatives","BTCF0:USTF0",1754476490120,0.2957256,114130.0,114120.0,1.26499874]
["bitfinex-derivatives","BTCF0:USTF0",1754476490622,0.2977256,114130.0,114120.0,1.26499874]
["bitfinex-derivatives","BTCF0:USTF0",1754476490825,0.2977256,114130.0,114120.0,0.96052]
["bitfinex-derivatives","BTCF0:USTF0",1754476491015,0.2977256,114130.0,114120.0,1.26499874]
["bitfinex-derivatives","BTCF0:USTF0",1754476492516,0.2977256,114130.0,114120.0,1.51289874]
["bitfinex-derivatives","BTCF0:USTF0",1754476496621,0.2977256,114130.0,114120.0,1.20842]
["bitfinex-derivatives","BTCF0:USTF0",1754476496822,0.2977256,114130.0,114120.0,1.51289874]
["bitfinex-derivatives","BTCF0:USTF0",1754476503420,0.2834056,114130.0,114120.0,1.51289874]
["bitfinex-derivatives","BTCF0:USTF0",1754476503626,0.2496456,114130.0,114120.0,1.51289874]
["bitfinex-derivatives","BTCF0:USTF0",1754476504023,0.2264456,114130.0,114120.0,1.51289874]
["bitfinex-derivatives","BTCF0:USTF0",1754476504422,0.2496456,114130.0,114120.0,1.51289874]
["bitfinex-derivatives","BTCF0:USTF0",1754476504627,0.2977256,114130.0,114120.0,1.51289874]
["bitfinex-derivatives","BTCF0:USTF0",1754476507732,0.2496456,114130.0,114120.0,1.68815374]
["bitfinex-derivatives","BTCF0:USTF0",1754476508030,0.2264456,114130.0,114120.0,1.68815374]
["bitfinex-derivatives","BTCF0:USTF0",1754476509930,0.2012656,114130.0,114120.0,1.68815374]
["bitfinex-derivatives","BTCF0:USTF0",1754476512732,0.2012656,114130.0,114120.0,1.79835162]
["bitfinex-derivatives","BTCF0:USTF0",1754476514131,0.1782456,114130.0,114120.0,2.10283036]
["bitfinex-derivatives","BTCF0:USTF0",1754476514332,0.2027156,114130.0,114120.0,2.10283036]
["bitfinex-derivatives","BTCF0:USTF0",1754476516227,0.003,114130.0,114120.0,2.10283036]
["bitfinex-derivatives","BTCF0:USTF0",1754476516428,0.003,114130.0,114120.0,2.54633036]
["bitfinex-derivatives","BTCF0:USTF0",1754476516636,0.003,114130.0,114120.0,2.56381149]
["bitfinex-derivatives","BTCF0:USTF0",1754476516837,0.2434904,114150.0,114130.0,0.1314229]
["bitfinex-derivatives","BTCF0:USTF0",1754476517135,0.2434904,114150.0,114140.0,1.43982304]
["bitfinex-derivatives","BTCF0:USTF0",1754476517638,0.02447,114150.0,114140.0,1.68772304]
["bitfinex-derivatives","BTCF0:USTF0",1754476517932,0.02447,114150.0,114140.0,1.70520476]
["bitfinex-derivatives","BTCF0:USTF0",1754476518132,0.2872776,114160.0,114140.0,1.66139256]
["bitfinex-derivatives","BTCF0:USTF0",1754476518335,0.2872776,114160.0,114150.0,0.40489654]
["bitfinex-derivatives","BTCF0:USTF0",1754476518730,0.2872776,114160.0,114150.0,0.22968764]
["bitfinex-derivatives","BTCF0:USTF0",1754476519337,0.3666876,114160.0,114150.0,0.22968764]
["bitfinex-derivatives","BTCF0:USTF0",1754476519529,0.3846076,114160.0,114150.0,0.54604492]
["bitfinex-derivatives","BTCF0:USTF0",1754476520639,0.3934311,114160.0,114150.0,0.54604492]
["bitfinex-derivatives","BTCF0:USTF0",1754476523142,0.3934311,114160.0,114150.0,0.72125342]
["bitfinex-derivatives","BTCF0:USTF0",1754476523842,0.3934311,114160.0,114150.0,0.54604492]
["bitfinex-derivatives","BTCF0:USTF0",1754476524141,0.3934311,114160.0,114150.0,0.31635728]
["bitfinex-derivatives","BTCF0:USTF0",1754476524341,0.3934311,114160.0,114150.0,0.62083602]
["bitfinex-derivatives","BTCF0:USTF0",1754476527844,0.3934311,114160.0,114150.0,0.98163602]
["bitfinex-derivatives","BTCF0:USTF0",1754476528643,0.3934311,114160.0,114150.0,1.15684392]
["bitfinex-derivatives","BTCF0:USTF0",1754476528845,0.3934311,114160.0,114150.0,0.98163602]
["bitfinex-derivatives","BTCF0:USTF0",1754476529044,0.3934311,114160.0,114150.0,0.62083602]
["bitfinex-derivatives","BTCF0:USTF0",1754476531247,0.3934311,114160.0,114150.0,0.79604392]
["bitfinex-derivatives","BTCF0:USTF0",1754476531843,0.3934311,114160.0,114150.0,0.62083602]
["bitfinex-derivatives","BTCF0:USTF0",1754476532450,0.3934311,114160.0,114150.0,0.79604392]
["bitfinex-derivatives","BTCF0:USTF0",1754476533043,0.3496296,114160.0,114150.0,0.79604392]
["bitfinex-derivatives","BTCF0:USTF0",1754476533552,0.3408061,114160.0,114150.0,0.79604392]
["bitfinex-derivatives","BTCF0:USTF0",1754476534151,0.3408061,114160.0,114150.0,0.62083602]
["bitfinex-derivatives","BTCF0:USTF0",1754476534348,0.3408061,114160.0,114150.0,0.31635728]
["bitfinex-derivatives","BTCF0:USTF0",1754476534651,0.3408061,114160.0,114150.0,0.62083602]
["bitfinex-derivatives","BTCF0:USTF0",1754476534950,0.3408061,114160.0,114150.0,0.63840528]
["bitfinex-derivatives","BTCF0:USTF0",1754476535959,0.3408061,114160.0,114150.0,0.39050528]
["bitfinex-derivatives","BTCF0:USTF0",1754476536859,0.3494045,114160.0,114150.0,0.39250528]
["bitfinex-derivatives","BTCF0:USTF0",1754476537559,0.3464045,114160.0,114150.0,0.39250528]
["bitfinex-derivatives","BTCF0:USTF0",1754476537761,0.3464045,114160.0,114150.0,0.39350528]
["bitfinex-derivatives","BTCF0:USTF0",1754476538560,0.3464045,114160.0,114150.0,0.37593602]
["bitfinex-derivatives","BTCF0:USTF0",1754476539862,0.3464045,114160.0,114150.0,0.55114392]
["bitfinex-derivatives","BTCF0:USTF0",1754476540661,0.3464045,114160.0,114150.0,0.93077626]
["bitfinex-derivatives","BTCF0:USTF0",1754476543961,0.3464045,114160.0,114150.0,0.75556836]
["bitfinex-derivatives","BTCF0:USTF0",1754476545364,0.3464045,114160.0,114150.0,0.93077606]
["bitfinex-derivatives","BTCF0:USTF0",1754476546157,0.3464045,114160.0,114150.0,0.75556836]
["bitfinex-derivatives","BTCF0:USTF0",1754476546357,0.68846004,114160.0,114150.0,0.67041728]
["bitfinex-derivatives","BTCF0:USTF0",1754476546561,0.3378061,114160.0,114150.0,1.01247282]
["bitfinex-derivatives","BTCF0:USTF0",1754476546763,0.67986164,114160.0,114150.0,1.01247282]
["bitfinex-derivatives","BTCF0:USTF0",1754476546953,0.67986164,114160.0,114150.0,0.41351282]
["bitfinex-derivatives","BTCF0:USTF0",1754476547261,0.67986164,114160.0,114150.0,0.07145728]
["bitfinex-derivatives","BTCF0:USTF0",1754476547567,0.2920777,114150.0,114140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754476547862,0.97618878,114150.0,114140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754476548060,1.45140478,114150.0,114140.0,0.2858]
["bitfinex-derivatives","BTCF0:USTF0",1754476548367,1.45140478,114150.0,114140.0,0.009573]
["bitfinex-derivatives","BTCF0:USTF0",1754476548561,0.1987119,114140.0,114130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754476548755,1.11078275,114140.0,114130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754476548954,1.58601475,114140.0,114130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754476549161,1.58601475,114140.0,114130.0,0.2060886]
["bitfinex-derivatives","BTCF0:USTF0",1754476549361,0.1752675,114110.0,114100.0,0.93137281]
["bitfinex-derivatives","BTCF0:USTF0",1754476549567,0.1752675,114110.0,114100.0,0.8919128]
["bitfinex-derivatives","BTCF0:USTF0",1754476550760,0.1752675,114110.0,114100.0,1.1962513]
["bitfinex-derivatives","BTCF0:USTF0",1754476551059,0.1752675,114110.0,114100.0,0.8919128]
["bitfinex-derivatives","BTCF0:USTF0",1754476552068,0.1752675,114110.0,114100.0,1.1962513]
["bitfinex-derivatives","BTCF0:USTF0",1754476552268,0.1752675,114110.0,114100.0,1.1962913]
["bitfinex-derivatives","BTCF0:USTF0",1754476554274,0.1752675,114110.0,114100.0,1.1972913]
["bitfinex-derivatives","BTCF0:USTF0",1754476554775,0.1752675,114110.0,114100.0,1.1992913]
["bitfinex-derivatives","BTCF0:USTF0",1754476555276,0.1752675,114110.0,114100.0,1.30936131]
["bitfinex-derivatives","BTCF0:USTF0",1754476555573,0.1752675,114110.0,114100.0,1.1992913]
["bitfinex-derivatives","BTCF0:USTF0",1754476556773,0.1752675,114110.0,114100.0,1.0240085]
["bitfinex-derivatives","BTCF0:USTF0",1754476556975,0.1752675,114110.0,114100.0,1.1992912]
["bitfinex-derivatives","BTCF0:USTF0",1754476557178,0.1752675,114110.0,114100.0,0.8949527]
["bitfinex-derivatives","BTCF0:USTF0",1754476557475,0.1752675,114110.0,114100.0,1.1992912]
["bitfinex-derivatives","BTCF0:USTF0",1754476557871,0.1752675,114110.0,114100.0,1.0240085]
["bitfinex-derivatives","BTCF0:USTF0",1754476559777,0.1752675,114110.0,114100.0,1.0230085]
["bitfinex-derivatives","BTCF0:USTF0",1754476560173,0.1752675,114110.0,114100.0,1.0220085]
["bitfinex-derivatives","BTCF0:USTF0",1754476560373,0.1758475,114110.0,114100.0,1.0230085]
["bitfinex-derivatives","BTCF0:USTF0",1754476560575,0.1752675,114110.0,114100.0,1.0230085]
["bitfinex-derivatives","BTCF0:USTF0",1754476561280,0.1752675,114110.0,114100.0,1.197291]
["bitfinex-derivatives","BTCF0:USTF0",1754476561474,0.1752675,114110.0,114100.0,1.199291]
["bitfinex-derivatives","BTCF0:USTF0",1754476561983,0.1752675,114110.0,114100.0,1.198291]
["bitfinex-derivatives","BTCF0:USTF0",1754476562383,0.1752675,114110.0,114100.0,0.71867]
["bitfinex-derivatives","BTCF0:USTF0",1754476562572,0.1752675,114110.0,114100.0,1.0230085]
["bitfinex-derivatives","BTCF0:USTF0",1754476562878,0.1758475,114110.0,114100.0,1.0230085]
["bitfinex-derivatives","BTCF0:USTF0",1754476563878,0.1752675,114110.0,114100.0,1.198291]
["bitfinex-derivatives","BTCF0:USTF0",1754476567885,0.1752675,114110.0,114100.0,1.0230085]
["bitfinex-derivatives","BTCF0:USTF0",1754476568083,0.1754875,114110.0,114100.0,1.0230085]
["bitfinex-derivatives","BTCF0:USTF0",1754476568383,0.1758475,114110.0,114100.0,1.0230085]
["bitfinex-derivatives","BTCF0:USTF0",1754476569182,0.1758475,114110.0,114100.0,0.71867]
["bitfinex-derivatives","BTCF0:USTF0",1754476569384,0.1758475,114110.0,114100.0,1.0230085]
["bitfinex-derivatives","BTCF0:USTF0",1754476572185,0.1754875,114110.0,114100.0,1.0230085]
["bitfinex-derivatives","BTCF0:USTF0",1754476572587,0.1758475,114110.0,114100.0,1.0230085]
["bitfinex-derivatives","BTCF0:USTF0",1754476575689,0.1754875,114110.0,114100.0,1.1982913]
["bitfinex-derivatives","BTCF0:USTF0",1754476575890,0.1752675,114110.0,114100.0,1.1982913]
["bitfinex-derivatives","BTCF0:USTF0",1754476576590,0.1752675,114110.0,114100.0,1.30836131]
["bitfinex-derivatives","BTCF0:USTF0",1754476576792,0.1752675,114110.0,114100.0,1.13307851]
["bitfinex-derivatives","BTCF0:USTF0",1754476580997,0.1752675,114110.0,114100.0,1.30836131]
["bitfinex-derivatives","BTCF0:USTF0",1754476582298,0.1752675,114110.0,114100.0,1.13307851]
["bitfinex-derivatives","BTCF0:USTF0",1754476582799,0.1752675,114110.0,114100.0,1.30836131]
["bitfinex-derivatives","BTCF0:USTF0",1754476583501,0.1752675,114110.0,114100.0,1.13307851]
["bitfinex-derivatives","BTCF0:USTF0",1754476583706,0.1752675,114110.0,114100.0,1.30836131]
["bitfinex-derivatives","BTCF0:USTF0",1754476584206,0.1752675,114110.0,114100.0,1.1982913]
["bitfinex-derivatives","BTCF0:USTF0",1754476585196,0.1752675,114110.0,114100.0,1.13345125]
["bitfinex-derivatives","BTCF0:USTF0",1754476586308,0.1752675,114110.0,114100.0,1.30873405]
["bitfinex-derivatives","BTCF0:USTF0",1754476586805,0.1752675,114110.0,114100.0,1.13345125]
["bitfinex-derivatives","BTCF0:USTF0",1754476592209,0.1752675,114110.0,114100.0,0.23015275]
["bitfinex-derivatives","BTCF0:USTF0",1754476592514,0.479606,114110.0,114100.0,0.82915275]
["bitfinex-derivatives","BTCF0:USTF0",1754476592810,0.479606,114110.0,114100.0,0.71871]
["bitfinex-derivatives","BTCF0:USTF0",1754476593007,0.479606,114110.0,114100.0,0.11971]
["bitfinex-derivatives","BTCF0:USTF0",1754476593412,0.954886,114110.0,114100.0,0.05167]
["bitfinex-derivatives","BTCF0:USTF0",1754476593612,0.954886,114110.0,114100.0,0.02668]
["bitfinex-derivatives","BTCF0:USTF0",1754476594813,0.954886,114110.0,114100.0,0.09863]
["bitfinex-derivatives","BTCF0:USTF0",1754476595112,0.954886,114110.0,114100.0,0.12019]
["bitfinex-derivatives","BTCF0:USTF0",1754476598112,0.654886,114110.0,114100.0,0.12019]
["bitfinex-derivatives","BTCF0:USTF0",1754476598617,0.479606,114110.0,114100.0,0.12019]
["bitfinex-derivatives","BTCF0:USTF0",1754476600713,0.479606,114110.0,114100.0,0.10582]
["bitfinex-derivatives","BTCF0:USTF0",1754476600917,0.479606,114110.0,114100.0,0.07334]
["bitfinex-derivatives","BTCF0:USTF0",1754476601121,0.479606,114110.0,114100.0,0.05178]
["bitfinex-derivatives","BTCF0:USTF0",1754476602515,0.479606,114110.0,114100.0,0.08426]
["bitfinex-derivatives","BTCF0:USTF0",1754476602713,0.479606,114110.0,114100.0,0.12019]
["bitfinex-derivatives","BTCF0:USTF0",1754476604015,0.479606,114110.0,114100.0,0.07334]
["bitfinex-derivatives","BTCF0:USTF0",1754476604319,0.479606,114110.0,114100.0,0.05178]
["bitfinex-derivatives","BTCF0:USTF0",1754476606620,0.479606,114110.0,114100.0,0.12172]
["bitfinex-derivatives","BTCF0:USTF0",1754476610624,0.1752675,114110.0,114100.0,0.4260585]
["bitfinex-derivatives","BTCF0:USTF0",1754476610826,0.1752675,114110.0,114100.0,0.6013413]
["bitfinex-derivatives","BTCF0:USTF0",1754476611628,0.1752675,114110.0,114100.0,0.2970028]
["bitfinex-derivatives","BTCF0:USTF0",1754476611820,0.1752675,114110.0,114100.0,0.4260585]
["bitfinex-derivatives","BTCF0:USTF0",1754476612120,0.1752675,114110.0,114100.0,0.12172]
["bitfinex-derivatives","BTCF0:USTF0",1754476612426,0.479606,114110.0,114100.0,0.07483]
["bitfinex-derivatives","BTCF0:USTF0",1754476612819,0.479606,114110.0,114100.0,0.02668]
["bitfinex-derivatives","BTCF0:USTF0",1754476613425,0.479606,114110.0,114100.0,0.05271]
["bitfinex-derivatives","BTCF0:USTF0",1754476613624,0.479606,114110.0,114100.0,0.12265]
["bitfinex-derivatives","BTCF0:USTF0",1754476616928,0.1752675,114110.0,114100.0,0.12265]
["bitfinex-derivatives","BTCF0:USTF0",1754476617129,0.479606,114110.0,114100.0,0.12265]
["bitfinex-derivatives","BTCF0:USTF0",1754476620430,0.479606,114110.0,114100.0,0.23309275]
["bitfinex-derivatives","BTCF0:USTF0",1754476620730,0.1752675,114110.0,114100.0,0.21926275]
["bitfinex-derivatives","BTCF0:USTF0",1754476620937,0.1752675,114110.0,114100.0,0.71271405]
["bitfinex-derivatives","BTCF0:USTF0",1754476621626,0.1752675,114110.0,114100.0,0.6022713]
["bitfinex-derivatives","BTCF0:USTF0",1754476622333,0.1752675,114110.0,114100.0,0.4269885]
["bitfinex-derivatives","BTCF0:USTF0",1754476622528,0.1752675,114110.0,114100.0,0.53743125]
["bitfinex-derivatives","BTCF0:USTF0",1754476623029,0.1752675,114110.0,114100.0,0.4269885]
["bitfinex-derivatives","BTCF0:USTF0",1754476623533,0.1752675,114110.0,114100.0,0.12265]
["bitfinex-derivatives","BTCF0:USTF0",1754476624224,0.1752675,114110.0,114100.0,0.23309275]
["bitfinex-derivatives","BTCF0:USTF0",1754476625734,0.1752675,114110.0,114100.0,0.38555]
["bitfinex-derivatives","BTCF0:USTF0",1754476626337,0.1752675,114110.0,114100.0,0.49599275]
["bitfinex-derivatives","BTCF0:USTF0",1754476627831,0.1752675,114110.0,114100.0,0.80033125]
["bitfinex-derivatives","BTCF0:USTF0",1754476628936,0.1752675,114110.0,114100.0,0.49599275]
["bitfinex-derivatives","BTCF0:USTF0",1754476629137,0.479606,114110.0,114100.0,0.49599275]
["bitfinex-derivatives","BTCF0:USTF0",1754476631541,0.1752675,114110.0,114100.0,0.49599275]
["bitfinex-derivatives","BTCF0:USTF0",1754476633039,0.1752675,114110.0,114100.0,0.47246275]
["bitfinex-derivatives","BTCF0:USTF0",1754476633240,0.1752675,114110.0,114100.0,0.49599275]
["bitfinex-derivatives","BTCF0:USTF0",1754476635339,0.1752675,114110.0,114100.0,0.38555]
["bitfinex-derivatives","BTCF0:USTF0",1754476636740,0.479606,114110.0,114100.0,0.38602]
["bitfinex-derivatives","BTCF0:USTF0",1754476637044,0.479606,114110.0,114100.0,0.38695]
["bitfinex-derivatives","BTCF0:USTF0",1754476637437,0.479606,114110.0,114100.0,0.12405]
["bitfinex-derivatives","BTCF0:USTF0",1754476645346,0.479606,114110.0,114100.0,0.23449275]
["bitfinex-derivatives","BTCF0:USTF0",1754476647350,0.479606,114110.0,114100.0,0.13712275]
["bitfinex-derivatives","BTCF0:USTF0",1754476647549,0.479606,114110.0,114100.0,0.18426275]
["bitfinex-derivatives","BTCF0:USTF0",1754476647847,0.479606,114110.0,114100.0,0.23249275]
["bitfinex-derivatives","BTCF0:USTF0",1754476651655,0.1752675,114110.0,114100.0,0.53683125]
["bitfinex-derivatives","BTCF0:USTF0",1754476651953,0.1752675,114110.0,114100.0,0.71211405]
["bitfinex-derivatives","BTCF0:USTF0",1754476652140,0.1752675,114110.0,114100.0,0.6016713]
["bitfinex-derivatives","BTCF0:USTF0",1754476652454,0.1752675,114110.0,114100.0,0.71211721]
["bitfinex-derivatives","BTCF0:USTF0",1754476655152,0.1752675,114110.0,114100.0,0.6016713]
["bitfinex-derivatives","BTCF0:USTF0",1754476655353,0.1752675,114110.0,114100.0,1.4634113]
["bitfinex-derivatives","BTCF0:USTF0",1754476657546,0.1752675,114110.0,114100.0,1.1590728]
["bitfinex-derivatives","BTCF0:USTF0",1754476657852,0.1752675,114110.0,114100.0,1.2881285]
["bitfinex-derivatives","BTCF0:USTF0",1754476658451,0.1752675,114110.0,114100.0,0.98279]
["bitfinex-derivatives","BTCF0:USTF0",1754476658854,0.1752675,114110.0,114100.0,1.09323591]
["bitfinex-derivatives","BTCF0:USTF0",1754476659453,0.1762675,114110.0,114100.0,1.09323591]
["bitfinex-derivatives","BTCF0:USTF0",1754476659655,0.1762675,114110.0,114100.0,1.39757441]
["bitfinex-derivatives","BTCF0:USTF0",1754476660355,0.1762675,114110.0,114100.0,1.2871285]
["bitfinex-derivatives","BTCF0:USTF0",1754476662656,0.1762675,114110.0,114100.0,1.4624113]
["bitfinex-derivatives","BTCF0:USTF0",1754476663049,0.1762675,114110.0,114100.0,1.1580728]
["bitfinex-derivatives","BTCF0:USTF0",1754476663349,0.1762675,114110.0,114100.0,1.4624113]
["bitfinex-derivatives","BTCF0:USTF0",1754476663744,0.1762675,114110.0,114100.0,1.2871285]
["bitfinex-derivatives","BTCF0:USTF0",1754476663950,0.1762675,114110.0,114100.0,0.6882885]
["bitfinex-derivatives","BTCF0:USTF0",1754476664259,0.1762675,114110.0,114100.0,0.98267]
["bitfinex-derivatives","BTCF0:USTF0",1754476665855,0.1762675,114110.0,114100.0,1.2870085]
["bitfinex-derivatives","BTCF0:USTF0",1754476666060,0.1762675,114110.0,114100.0,0.98267]
["bitfinex-derivatives","BTCF0:USTF0",1754476669448,0.1762675,114110.0,114100.0,1.09299713]
["bitfinex-derivatives","BTCF0:USTF0",1754476669659,0.1762675,114110.0,114100.0,1.39733563]
["bitfinex-derivatives","BTCF0:USTF0",1754476670258,0.1762675,114110.0,114100.0,1.2870085]
["bitfinex-derivatives","BTCF0:USTF0",1754476675158,0.1762675,114110.0,114100.0,0.98267]
["bitfinex-derivatives","BTCF0:USTF0",1754476676657,0.1762675,114110.0,114100.0,1.2870085]
["bitfinex-derivatives","BTCF0:USTF0",1754476678659,0.1762675,114110.0,114100.0,0.98267]
["bitfinex-derivatives","BTCF0:USTF0",1754476678965,0.480606,114110.0,114100.0,1.09291713]
["bitfinex-derivatives","BTCF0:USTF0",1754476679356,0.480606,114110.0,114100.0,0.49427713]
["bitfinex-derivatives","BTCF0:USTF0",1754476679563,0.480606,114110.0,114100.0,0.49399713]
["bitfinex-derivatives","BTCF0:USTF0",1754476679752,0.480606,114110.0,114100.0,0.38367]
["bitfinex-derivatives","BTCF0:USTF0",1754476680157,0.1762675,114110.0,114100.0,0.38398]
["bitfinex-derivatives","BTCF0:USTF0",1754476680360,0.480606,114110.0,114100.0,0.38398]
["bitfinex-derivatives","BTCF0:USTF0",1754476682075,1.079246,114110.0,114100.0,0.38398]
["bitfinex-derivatives","BTCF0:USTF0",1754476682669,1.079246,114110.0,114100.0,0.2370191]
["bitfinex-derivatives","BTCF0:USTF0",1754476682864,1.079246,114110.0,114100.0,0.151332]
["bitfinex-derivatives","BTCF0:USTF0",1754476683175,0.1752828,114100.0,114090.0,0.0238]
["bitfinex-derivatives","BTCF0:USTF0",1754476683367,0.4796213,114100.0,114090.0,0.0238]
["bitfinex-derivatives","BTCF0:USTF0",1754476683575,0.4796213,114100.0,114090.0,0.1192]
["bitfinex-derivatives","BTCF0:USTF0",1754476685171,0.4796213,114100.0,114090.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1754476686869,0.1752828,114100.0,114090.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1754476692769,0.1752828,114100.0,114090.0,0.23052713]
["bitfinex-derivatives","BTCF0:USTF0",1754476693779,0.4796213,114100.0,114090.0,0.23052713]
["bitfinex-derivatives","BTCF0:USTF0",1754476694073,0.1752828,114100.0,114090.0,0.71016383]
["bitfinex-derivatives","BTCF0:USTF0",1754476695977,0.1752828,114100.0,114090.0,0.5998367]
["bitfinex-derivatives","BTCF0:USTF0",1754476697081,0.1752828,114100.0,114090.0,0.75707957]
["bitfinex-derivatives","BTCF0:USTF0",1754476699584,0.1752828,114100.0,114090.0,0.78663987]
["bitfinex-derivatives","BTCF0:USTF0",1754476702585,0.1752828,114100.0,114090.0,0.629397]
["bitfinex-derivatives","BTCF0:USTF0",1754476703180,0.1752828,114100.0,114090.0,0.73962382]
["bitfinex-derivatives","BTCF0:USTF0",1754476711584,0.3067382,114110.0,114100.0,0.2966328]
["bitfinex-derivatives","BTCF0:USTF0",1754476711787,0.3067382,114110.0,114100.0,1.1995313]
["bitfinex-derivatives","BTCF0:USTF0",1754476712691,0.2190985,114110.0,114100.0,1.1995313]
["bitfinex-derivatives","BTCF0:USTF0",1754476713691,0.2200985,114110.0,114100.0,1.1995313]
["bitfinex-derivatives","BTCF0:USTF0",1754476714290,0.2190985,114110.0,114100.0,1.1995313]
["bitfinex-derivatives","BTCF0:USTF0",1754476716195,0.2190985,114110.0,114100.0,1.2005313]
["bitfinex-derivatives","BTCF0:USTF0",1754476717393,0.2190985,114110.0,114100.0,1.2300916]
["bitfinex-derivatives","BTCF0:USTF0",1754476720891,0.2628748,114130.0,114120.0,0.1850721]
["bitfinex-derivatives","BTCF0:USTF0",1754476721090,0.2628748,114130.0,114120.0,1.30971166]
["bitfinex-derivatives","BTCF0:USTF0",1754476721489,0.2628748,114130.0,114120.0,1.1994606]
["bitfinex-derivatives","BTCF0:USTF0",1754476722092,0.2638748,114130.0,114120.0,1.1994606]
["bitfinex-derivatives","BTCF0:USTF0",1754476722296,0.2638748,114130.0,114120.0,1.0242085]
["bitfinex-derivatives","BTCF0:USTF0",1754476722597,0.2638748,114130.0,114120.0,0.71983]
["bitfinex-derivatives","BTCF0:USTF0",1754476723599,0.2658748,114130.0,114120.0,0.71983]
["bitfinex-derivatives","BTCF0:USTF0",1754476724101,0.2638748,114130.0,114120.0,0.71983]
["bitfinex-derivatives","BTCF0:USTF0",1754476724398,0.2638748,114130.0,114120.0,0.72083]
["bitfinex-derivatives","BTCF0:USTF0",1754476724996,0.2638748,114130.0,114120.0,0.71983]
["bitfinex-derivatives","BTCF0:USTF0",1754476725191,0.2638748,114130.0,114120.0,0.83004811]
["bitfinex-derivatives","BTCF0:USTF0",1754476726298,0.2638748,114130.0,114120.0,0.85960841]
["bitfinex-derivatives","BTCF0:USTF0",1754476726796,0.2638748,114130.0,114120.0,0.7493903]
["bitfinex-derivatives","BTCF0:USTF0",1754476727297,0.2638748,114130.0,114120.0,0.9246424]
["bitfinex-derivatives","BTCF0:USTF0",1754476727489,0.2638748,114130.0,114120.0,1.2289809]
["bitfinex-derivatives","BTCF0:USTF0",1754476728896,0.2638748,114130.0,114120.0,1.16394691]
["bitfinex-derivatives","BTCF0:USTF0",1754476729497,0.2628748,114130.0,114120.0,1.16394691]
["bitfinex-derivatives","BTCF0:USTF0",1754476730094,0.2628748,114130.0,114120.0,1.16494691]
["bitfinex-derivatives","BTCF0:USTF0",1754476730797,0.2628748,114130.0,114120.0,1.16394691]
["bitfinex-derivatives","BTCF0:USTF0",1754476731001,0.2628748,114130.0,114120.0,1.16494691]
["bitfinex-derivatives","BTCF0:USTF0",1754476732497,0.2628748,114130.0,114120.0,1.0547288]
["bitfinex-derivatives","BTCF0:USTF0",1754476735292,0.2628748,114130.0,114120.0,1.16494691]
["bitfinex-derivatives","BTCF0:USTF0",1754476736801,0.2628748,114130.0,114120.0,1.0547288]
["bitfinex-derivatives","BTCF0:USTF0",1754476737001,0.2628748,114130.0,114120.0,1.16490106]
["bitfinex-derivatives","BTCF0:USTF0",1754476739704,0.2628748,114130.0,114120.0,1.0547288]
["bitfinex-derivatives","BTCF0:USTF0",1754476744612,0.2628748,114130.0,114120.0,1.2299809]
["bitfinex-derivatives","BTCF0:USTF0",1754476748515,0.2628748,114130.0,114120.0,1.38722377]
["bitfinex-derivatives","BTCF0:USTF0",1754476748815,0.2628748,114130.0,114120.0,1.08288527]
["bitfinex-derivatives","BTCF0:USTF0",1754476749018,0.2628748,114130.0,114120.0,1.38722377]
["bitfinex-derivatives","BTCF0:USTF0",1754476752619,0.2628465,114140.0,114130.0,0.338639]
["bitfinex-derivatives","BTCF0:USTF0",1754476752816,0.1752321,114140.0,114130.0,0.68073639]
["bitfinex-derivatives","BTCF0:USTF0",1754476753021,0.1752321,114140.0,114130.0,0.79118814]
["bitfinex-derivatives","BTCF0:USTF0",1754476753518,0.1752321,114140.0,114130.0,0.338639]
["bitfinex-derivatives","BTCF0:USTF0",1754476753721,0.1752321,114140.0,114130.0,0.68073639]
["bitfinex-derivatives","BTCF0:USTF0",1754476754621,0.1752321,114140.0,114130.0,0.64274245]
["bitfinex-derivatives","BTCF0:USTF0",1754476755020,0.1762321,114140.0,114130.0,0.64274245]
["bitfinex-derivatives","BTCF0:USTF0",1754476755524,0.001,114140.0,114130.0,0.64274245]
["bitfinex-derivatives","BTCF0:USTF0",1754476755824,0.1762214,114140.0,114130.0,0.64274245]
["bitfinex-derivatives","BTCF0:USTF0",1754476757526,0.1762214,114140.0,114130.0,0.65166146]
["bitfinex-derivatives","BTCF0:USTF0",1754476759125,0.1762214,114140.0,114130.0,0.338639]
["bitfinex-derivatives","BTCF0:USTF0",1754476759329,0.1762214,114140.0,114130.0,0.64274245]
["bitfinex-derivatives","BTCF0:USTF0",1754476761225,0.1762214,114140.0,114130.0,0.65136478]
["bitfinex-derivatives","BTCF0:USTF0",1754476761724,0.1762214,114140.0,114130.0,0.68092508]
["bitfinex-derivatives","BTCF0:USTF0",1754476762115,0.1762214,114140.0,114130.0,0.65136478]
["bitfinex-derivatives","BTCF0:USTF0",1754476762315,0.1314153,114150.0,114130.0,0.65136478]
["bitfinex-derivatives","BTCF0:USTF0",1754476762316,0.1752106,114150.0,114140.0,0.2383715]
["bitfinex-derivatives","BTCF0:USTF0",1754476762624,0.2628039,114160.0,114150.0,0.2944861]
["bitfinex-derivatives","BTCF0:USTF0",1754476762813,0.2628039,114160.0,114150.0,0.70882831]
["bitfinex-derivatives","BTCF0:USTF0",1754476765221,0.2628039,114160.0,114150.0,0.77884145]
["bitfinex-derivatives","BTCF0:USTF0",1754476765621,0.2628039,114160.0,114150.0,0.70882831]
["bitfinex-derivatives","BTCF0:USTF0",1754476765824,0.2638039,114160.0,114150.0,0.70882831]
["bitfinex-derivatives","BTCF0:USTF0",1754476766126,0.2658039,114160.0,114150.0,0.59858955]
["bitfinex-derivatives","BTCF0:USTF0",1754476769527,0.1782037,114160.0,114150.0,0.59858955]
["bitfinex-derivatives","BTCF0:USTF0",1754476770232,0.1782037,114160.0,114150.0,0.67001823]
["bitfinex-derivatives","BTCF0:USTF0",1754476771131,0.003,114160.0,114150.0,0.67001823]
["bitfinex-derivatives","BTCF0:USTF0",1754476771332,0.003,114160.0,114150.0,0.78025699]
["bitfinex-derivatives","BTCF0:USTF0",1754476771723,0.1781908,114160.0,114150.0,0.78025699]
["bitfinex-derivatives","BTCF0:USTF0",1754476772533,0.003,114160.0,114150.0,0.78025699]
["bitfinex-derivatives","BTCF0:USTF0",1754476772931,0.1781908,114160.0,114150.0,0.78025699]
["bitfinex-derivatives","BTCF0:USTF0",1754476773132,0.003,114160.0,114150.0,0.78025699]
["bitfinex-derivatives","BTCF0:USTF0",1754476773327,0.1781908,114160.0,114150.0,0.67001823]
["bitfinex-derivatives","BTCF0:USTF0",1754476773526,0.1781908,114160.0,114150.0,0.69957853]
["bitfinex-derivatives","BTCF0:USTF0",1754476774033,0.003,114160.0,114150.0,0.69957853]
["bitfinex-derivatives","BTCF0:USTF0",1754476774231,0.003,114160.0,114150.0,0.80965745]
["bitfinex-derivatives","BTCF0:USTF0",1754476775132,0.1781908,114160.0,114150.0,0.80965745]
["bitfinex-derivatives","BTCF0:USTF0",1754476775531,0.1781908,114160.0,114150.0,1.40765755]
["bitfinex-derivatives","BTCF0:USTF0",1754476775733,0.1781908,114160.0,114150.0,1.29757863]
["bitfinex-derivatives","BTCF0:USTF0",1754476777735,0.1781908,114160.0,114150.0,0.69957863]
["bitfinex-derivatives","BTCF0:USTF0",1754476777943,0.1797908,114160.0,114150.0,1.29753863]
["bitfinex-derivatives","BTCF0:USTF0",1754476778236,0.1797908,114160.0,114150.0,1.12233243]
["bitfinex-derivatives","BTCF0:USTF0",1754476779236,0.1797908,114160.0,114150.0,1.29753863]
["bitfinex-derivatives","BTCF0:USTF0",1754476779640,0.1797908,114160.0,114150.0,1.12233243]
["bitfinex-derivatives","BTCF0:USTF0",1754476780332,0.1807908,114160.0,114150.0,0.77017898]
["bitfinex-derivatives","BTCF0:USTF0",1754476780538,0.1797908,114160.0,114150.0,0.81822898]
["bitfinex-derivatives","BTCF0:USTF0",1754476780738,0.1781908,114160.0,114150.0,0.81822898]
["bitfinex-derivatives","BTCF0:USTF0",1754476780938,0.1797908,114160.0,114150.0,0.81822898]
["bitfinex-derivatives","BTCF0:USTF0",1754476781237,0.1797908,114160.0,114150.0,1.12233243]
["bitfinex-derivatives","BTCF0:USTF0",1754476781841,0.1797908,114160.0,114150.0,1.23241135]
["bitfinex-derivatives","BTCF0:USTF0",1754476782838,0.1797908,114160.0,114150.0,0.3303479]
["bitfinex-derivatives","BTCF0:USTF0",1754476783040,0.1807908,114160.0,114150.0,0.9283079]
["bitfinex-derivatives","BTCF0:USTF0",1754476783838,0.1807908,114160.0,114150.0,0.81822898]
["bitfinex-derivatives","BTCF0:USTF0",1754476784038,0.1797908,114160.0,114150.0,0.81822898]
["bitfinex-derivatives","BTCF0:USTF0",1754476785040,0.1797908,114160.0,114150.0,1.12233243]
["bitfinex-derivatives","BTCF0:USTF0",1754476785537,0.1797908,114160.0,114150.0,1.23241135]
["bitfinex-derivatives","BTCF0:USTF0",1754476787338,0.1797908,114160.0,114150.0,1.16098267]
["bitfinex-derivatives","BTCF0:USTF0",1754476788340,0.1797908,114160.0,114150.0,0.85687922]
["bitfinex-derivatives","BTCF0:USTF0",1754476790339,0.1797908,114160.0,114150.0,0.7468003]
["bitfinex-derivatives","BTCF0:USTF0",1754476790940,0.1797908,114160.0,114150.0,1.22610995]
["bitfinex-derivatives","BTCF0:USTF0",1754476791340,0.1781908,114160.0,114150.0,1.05090375]
["bitfinex-derivatives","BTCF0:USTF0",1754476792542,0.1781908,114160.0,114150.0,0.7468003]
["bitfinex-derivatives","BTCF0:USTF0",1754476792742,0.1781908,114160.0,114150.0,1.05090375]
["bitfinex-derivatives","BTCF0:USTF0",1754476793345,0.1781908,114160.0,114150.0,1.1612129]
["bitfinex-derivatives","BTCF0:USTF0",1754476794943,0.1781908,114160.0,114150.0,0.85710945]
["bitfinex-derivatives","BTCF0:USTF0",1754476795136,0.1781908,114160.0,114150.0,1.1612129]
["bitfinex-derivatives","BTCF0:USTF0",1754476796046,0.1781908,114160.0,114150.0,0.85710945]
["bitfinex-derivatives","BTCF0:USTF0",1754476796244,0.1781908,114160.0,114150.0,1.1612129]
["bitfinex-derivatives","BTCF0:USTF0",1754476796838,0.1781908,114160.0,114150.0,1.3364191]
["bitfinex-derivatives","BTCF0:USTF0",1754476797847,0.1761908,114160.0,114150.0,1.3364191]
["bitfinex-derivatives","BTCF0:USTF0",1754476798046,0.1751908,114160.0,114150.0,1.3364191]
["bitfinex-derivatives","BTCF0:USTF0",1754476798651,0.1751908,114160.0,114150.0,1.3374191]
["bitfinex-derivatives","BTCF0:USTF0",1754476798950,0.1751908,114160.0,114150.0,1.3384191]
["bitfinex-derivatives","BTCF0:USTF0",1754476800247,0.1751908,114160.0,114150.0,1.1632129]
["bitfinex-derivatives","BTCF0:USTF0",1754476800446,0.1751908,114160.0,114150.0,1.338419]
["bitfinex-derivatives","BTCF0:USTF0",1754476802247,0.1751908,114160.0,114150.0,1.22810985]
["bitfinex-derivatives","BTCF0:USTF0",1754476802950,0.1751908,114160.0,114150.0,0.3260464]
["bitfinex-derivatives","BTCF0:USTF0",1754476803243,0.1751908,114160.0,114150.0,0.56525005]
["bitfinex-derivatives","BTCF0:USTF0",1754476803543,0.1751908,114160.0,114150.0,0.45494375]
["bitfinex-derivatives","BTCF0:USTF0",1754476803743,0.1751908,114160.0,114150.0,0.63014985]
["bitfinex-derivatives","BTCF0:USTF0",1754476805049,0.1751908,114160.0,114150.0,0.62914985]
["bitfinex-derivatives","BTCF0:USTF0",1754476805344,0.1751907,114160.0,114150.0,0.71774805]
["bitfinex-derivatives","BTCF0:USTF0",1754476806049,0.1751907,114160.0,114150.0,0.71674805]
["bitfinex-derivatives","BTCF0:USTF0",1754476806950,0.1751907,114160.0,114150.0,0.71774805]
["bitfinex-derivatives","BTCF0:USTF0",1754476807449,0.6673784,114170.0,114160.0,0.1253814]
["bitfinex-derivatives","BTCF0:USTF0",1754476807655,0.6673784,114170.0,114160.0,1.28639218]
["bitfinex-derivatives","BTCF0:USTF0",1754476808145,0.6673784,114170.0,114160.0,1.59049563]
["bitfinex-derivatives","BTCF0:USTF0",1754476808146,0.3608,114170.0,114160.0,1.59049563]
["bitfinex-derivatives","BTCF0:USTF0",1754476808854,0.3608,114170.0,114160.0,1.4801586]
["bitfinex-derivatives","BTCF0:USTF0",1754476809053,0.3608,114170.0,114160.0,1.17605515]
["bitfinex-derivatives","BTCF0:USTF0",1754476809054,0.5595954,114170.0,114160.0,1.17605515]
["bitfinex-derivatives","BTCF0:USTF0",1754476811149,0.5595954,114170.0,114160.0,1.28628327]
["bitfinex-derivatives","BTCF0:USTF0",1754476812250,0.5595954,114170.0,114160.0,0.66543327]
["bitfinex-derivatives","BTCF0:USTF0",1754476812453,0.6546854,114170.0,114160.0,1.13797187]
["bitfinex-derivatives","BTCF0:USTF0",1754476812657,0.6546854,114170.0,114160.0,0.54005187]
["bitfinex-derivatives","BTCF0:USTF0",1754476812951,0.6546854,114170.0,114160.0,1.13797187]
["bitfinex-derivatives","BTCF0:USTF0",1754476818954,0.6546854,114170.0,114160.0,1.31316257]
["bitfinex-derivatives","BTCF0:USTF0",1754476820957,0.6546854,114170.0,114160.0,1.13797187]
["bitfinex-derivatives","BTCF0:USTF0",1754476821358,0.6546854,114170.0,114160.0,1.31316257]
["bitfinex-derivatives","BTCF0:USTF0",1754476825259,0.6546854,114170.0,114160.0,1.20293445]
["bitfinex-derivatives","BTCF0:USTF0",1754476827863,0.5359754,114170.0,114160.0,1.20293445]
["bitfinex-derivatives","BTCF0:USTF0",1754476828060,0.3608,114170.0,114160.0,1.5070379]
["bitfinex-derivatives","BTCF0:USTF0",1754476828358,0.38377,114170.0,114160.0,1.5070379]
["bitfinex-derivatives","BTCF0:USTF0",1754476828569,0.38377,114170.0,114160.0,1.66428077]
["bitfinex-derivatives","BTCF0:USTF0",1754476830660,0.3608,114170.0,114160.0,1.66428077]
["bitfinex-derivatives","BTCF0:USTF0",1754476830867,0.3608,114170.0,114160.0,1.77449062]
["bitfinex-derivatives","BTCF0:USTF0",1754476831255,0.3608,114170.0,114160.0,1.66428077]
["bitfinex-derivatives","BTCF0:USTF0",1754476831962,0.38377,114170.0,114160.0,1.66428077]
["bitfinex-derivatives","BTCF0:USTF0",1754476834265,0.38377,114170.0,114160.0,1.5070379]
["bitfinex-derivatives","BTCF0:USTF0",1754476834457,0.38377,114170.0,114160.0,1.66449279]
["bitfinex-derivatives","BTCF0:USTF0",1754476837566,0.38377,114170.0,114160.0,1.5070379]
["bitfinex-derivatives","BTCF0:USTF0",1754476837768,0.38377,114170.0,114160.0,1.6645351]
["bitfinex-derivatives","BTCF0:USTF0",1754476839360,0.38377,114170.0,114160.0,1.5070379]
["bitfinex-derivatives","BTCF0:USTF0",1754476842773,0.38377,114170.0,114160.0,1.58257506]
["bitfinex-derivatives","BTCF0:USTF0",1754476843668,0.3608,114170.0,114160.0,1.58257506]
["bitfinex-derivatives","BTCF0:USTF0",1754476845263,0.38495,114170.0,114160.0,1.58257506]
["bitfinex-derivatives","BTCF0:USTF0",1754476845864,0.38495,114170.0,114160.0,1.74007226]
["bitfinex-derivatives","BTCF0:USTF0",1754476846061,0.3608,114170.0,114160.0,1.74007226]
["bitfinex-derivatives","BTCF0:USTF0",1754476847459,0.38495,114180.0,114170.0,0.1751753]
["bitfinex-derivatives","BTCF0:USTF0",1754476847664,0.38495,114180.0,114170.0,0.88217936]
["bitfinex-derivatives","BTCF0:USTF0",1754476848164,0.38495,114180.0,114170.0,1.03967656]
["bitfinex-derivatives","BTCF0:USTF0",1754476848871,0.38595,114180.0,114170.0,1.03967656]
["bitfinex-derivatives","BTCF0:USTF0",1754476849373,0.38795,114180.0,114170.0,1.03967656]
["bitfinex-derivatives","BTCF0:USTF0",1754476852961,0.38795,114180.0,114170.0,0.88217936]
["bitfinex-derivatives","BTCF0:USTF0",1754476853375,0.38795,114180.0,114170.0,0.91173966]
["bitfinex-derivatives","BTCF0:USTF0",1754476857178,0.38795,114180.0,114170.0,1.06910515]
["bitfinex-derivatives","BTCF0:USTF0",1754476858680,0.3638,114180.0,114170.0,1.51260515]
["bitfinex-derivatives","BTCF0:USTF0",1754476858978,0.02415,114190.0,114180.0,0.1846501]
["bitfinex-derivatives","BTCF0:USTF0",1754476859182,0.02415,114190.0,114180.0,1.47984416]
["bitfinex-derivatives","BTCF0:USTF0",1754476859482,0.02415,114190.0,114180.0,1.99677268]
["bitfinex-derivatives","BTCF0:USTF0",1754476859675,0.02415,114190.0,114180.0,1.65490065]
["bitfinex-derivatives","BTCF0:USTF0",1754476860173,0.02415,114190.0,114180.0,1.6638648]
["bitfinex-derivatives","BTCF0:USTF0",1754476860582,0.02415,114190.0,114180.0,1.6658648]
["bitfinex-derivatives","BTCF0:USTF0",1754476861080,0.1071,114190.0,114180.0,1.6658648]
["bitfinex-derivatives","BTCF0:USTF0",1754476861268,0.12133,114190.0,114180.0,1.0681848]
["bitfinex-derivatives","BTCF0:USTF0",1754476861467,0.12133,114190.0,114180.0,1.6678648]
["bitfinex-derivatives","BTCF0:USTF0",1754476861672,0.12133,114190.0,114180.0,1.6974251]
["bitfinex-derivatives","BTCF0:USTF0",1754476864685,0.12133,114190.0,114180.0,1.31749529]
["bitfinex-derivatives","BTCF0:USTF0",1754476865286,0.12133,114190.0,114180.0,1.1601298]
["bitfinex-derivatives","BTCF0:USTF0",1754476865485,0.2822448,114190.0,114180.0,0.08347545]
["bitfinex-derivatives","BTCF0:USTF0",1754476865779,0.2964748,114190.0,114180.0,0.6583813]
["bitfinex-derivatives","BTCF0:USTF0",1754476866481,0.2964748,114190.0,114180.0,0.8335414]
["bitfinex-derivatives","BTCF0:USTF0",1754476866781,0.2964748,114190.0,114180.0,0.6721513]
["bitfinex-derivatives","BTCF0:USTF0",1754476866982,0.2964748,114190.0,114180.0,0.6751513]
["bitfinex-derivatives","BTCF0:USTF0",1754476867184,0.2964748,114190.0,114180.0,0.0637413]
["bitfinex-derivatives","BTCF0:USTF0",1754476867381,0.2964748,114190.0,114180.0,0.77143646]
["bitfinex-derivatives","BTCF0:USTF0",1754476867580,0.60028905,114190.0,114180.0,0.75894646]
["bitfinex-derivatives","BTCF0:USTF0",1754476868184,0.2964748,114190.0,114180.0,0.75894646]
["bitfinex-derivatives","BTCF0:USTF0",1754476868386,0.2964748,114190.0,114180.0,0.75794646]
["bitfinex-derivatives","BTCF0:USTF0",1754476869085,0.2964748,114190.0,114180.0,0.75694646]
["bitfinex-derivatives","BTCF0:USTF0",1754476869585,0.2964748,114190.0,114180.0,0.75494646]
["bitfinex-derivatives","BTCF0:USTF0",1754476869778,0.2964748,114190.0,114180.0,0.75694646]
["bitfinex-derivatives","BTCF0:USTF0",1754476870290,0.2964748,114190.0,114180.0,0.75494646]
["bitfinex-derivatives","BTCF0:USTF0",1754476870882,0.2964748,114190.0,114180.0,0.76443646]
["bitfinex-derivatives","BTCF0:USTF0",1754476871185,0.2964748,114190.0,114180.0,0.93959656]
["bitfinex-derivatives","BTCF0:USTF0",1754476871384,0.2964748,114190.0,114180.0,0.95336656]
["bitfinex-derivatives","BTCF0:USTF0",1754476871686,0.2964748,114190.0,114180.0,0.77820646]
["bitfinex-derivatives","BTCF0:USTF0",1754476871873,0.2964748,114190.0,114180.0,0.95436656]
["bitfinex-derivatives","BTCF0:USTF0",1754476872992,0.2964748,114190.0,114180.0,0.95636656]
["bitfinex-derivatives","BTCF0:USTF0",1754476873989,0.1071,114190.0,114180.0,1.26018081]
["bitfinex-derivatives","BTCF0:USTF0",1754476874190,0.2822447,114190.0,114180.0,1.26018081]
["bitfinex-derivatives","BTCF0:USTF0",1754476874784,0.2983947,114190.0,114180.0,1.26018081]
["bitfinex-derivatives","BTCF0:USTF0",1754476874987,0.2983947,114190.0,114180.0,1.15008565]
["bitfinex-derivatives","BTCF0:USTF0",1754476875188,0.2983947,114190.0,114180.0,0.8452714]
["bitfinex-derivatives","BTCF0:USTF0",1754476875390,0.2983947,114190.0,114180.0,1.15008565]
["bitfinex-derivatives","BTCF0:USTF0",1754476877192,0.2983947,114190.0,114180.0,0.8462714]
["bitfinex-derivatives","BTCF0:USTF0",1754476877391,0.2983947,114190.0,114180.0,1.15008565]
["bitfinex-derivatives","BTCF0:USTF0",1754476878795,0.2983947,114190.0,114180.0,0.97492555]
["bitfinex-derivatives","BTCF0:USTF0",1754476879395,0.2983947,114190.0,114180.0,0.6691113]
["bitfinex-derivatives","BTCF0:USTF0",1754476879587,0.2983947,114190.0,114180.0,0.6711113]
["bitfinex-derivatives","BTCF0:USTF0",1754476879894,0.2983947,114190.0,114180.0,0.8462713]
["bitfinex-derivatives","BTCF0:USTF0",1754476880589,0.2983947,114190.0,114180.0,1.15008555]
["bitfinex-derivatives","BTCF0:USTF0",1754476884097,0.2983947,114190.0,114180.0,1.26018071]
["bitfinex-derivatives","BTCF0:USTF0",1754476885499,0.2983947,114190.0,114180.0,1.15008555]
["bitfinex-derivatives","BTCF0:USTF0",1754476886098,0.2983947,114190.0,114180.0,0.55248555]
["bitfinex-derivatives","BTCF0:USTF0",1754476886299,0.2983947,114190.0,114180.0,1.15008555]
["bitfinex-derivatives","BTCF0:USTF0",1754476886595,0.2983947,114190.0,114180.0,1.26018071]
["bitfinex-derivatives","BTCF0:USTF0",1754476887503,0.2983947,114190.0,114180.0,0.78020646]
["bitfinex-derivatives","BTCF0:USTF0",1754476887708,0.2983947,114190.0,114180.0,0.78120646]
["bitfinex-derivatives","BTCF0:USTF0",1754476888002,0.2983947,114190.0,114180.0,0.77920646]
["bitfinex-derivatives","BTCF0:USTF0",1754476888208,0.2983947,114190.0,114180.0,0.78120646]
["bitfinex-derivatives","BTCF0:USTF0",1754476888409,0.2983947,114190.0,114180.0,0.95636646]
["bitfinex-derivatives","BTCF0:USTF0",1754476888707,0.2983947,114190.0,114180.0,0.78120646]
["bitfinex-derivatives","BTCF0:USTF0",1754476888906,0.2983947,114190.0,114180.0,0.95636646]
["bitfinex-derivatives","BTCF0:USTF0",1754476889607,0.2983947,114190.0,114180.0,0.78120646]
["bitfinex-derivatives","BTCF0:USTF0",1754476889806,0.2983947,114190.0,114180.0,1.26018061]
["bitfinex-derivatives","BTCF0:USTF0",1754476890207,0.60220895,114190.0,114180.0,0.18360646]
["bitfinex-derivatives","BTCF0:USTF0",1754476890508,0.60220895,114190.0,114180.0,0.78291646]
["bitfinex-derivatives","BTCF0:USTF0",1754476890710,0.60220895,114190.0,114180.0,0.6728213]
["bitfinex-derivatives","BTCF0:USTF0",1754476891608,0.60220895,114190.0,114180.0,0.8469812]
["bitfinex-derivatives","BTCF0:USTF0",1754476891802,0.2983947,114190.0,114180.0,0.6698213]
["bitfinex-derivatives","BTCF0:USTF0",1754476892809,0.60220895,114190.0,114180.0,0.6698213]
["bitfinex-derivatives","BTCF0:USTF0",1754476893013,0.60220895,114190.0,114180.0,0.77997782]
["bitfinex-derivatives","BTCF0:USTF0",1754476896709,0.2983947,114190.0,114180.0,0.77997782]
["bitfinex-derivatives","BTCF0:USTF0",1754476897317,0.2983947,114190.0,114180.0,0.6698213]
["bitfinex-derivatives","BTCF0:USTF0",1754476898314,0.60220895,114190.0,114180.0,0.6698213]
["bitfinex-derivatives","BTCF0:USTF0",1754476899017,0.2983947,114190.0,114180.0,0.6698213]
["bitfinex-derivatives","BTCF0:USTF0",1754476900714,0.64033654,114190.0,114180.0,0.6698213]
["bitfinex-derivatives","BTCF0:USTF0",1754476903221,0.64033654,114190.0,114180.0,0.7800832]
["bitfinex-derivatives","BTCF0:USTF0",1754476906622,0.64033654,114190.0,114180.0,0.6698213]
["bitfinex-derivatives","BTCF0:USTF0",1754476908123,0.64033654,114190.0,114180.0,0.7173119]
["bitfinex-derivatives","BTCF0:USTF0",1754476908523,0.64033654,114190.0,114180.0,0.60705]
["bitfinex-derivatives","BTCF0:USTF0",1754476909729,0.64133654,114190.0,114180.0,0.60705]
["bitfinex-derivatives","BTCF0:USTF0",1754476909921,0.64133654,114190.0,114180.0,0.00949]
["bitfinex-derivatives","BTCF0:USTF0",1754476910225,0.64133654,114190.0,114180.0,0.02511]
["bitfinex-derivatives","BTCF0:USTF0",1754476911128,0.2993947,114190.0,114180.0,0.02511]
["bitfinex-derivatives","BTCF0:USTF0",1754476911324,0.64133654,114190.0,114180.0,0.36705184]
["bitfinex-derivatives","BTCF0:USTF0",1754476912027,0.64133654,114190.0,114180.0,0.02511]
["bitfinex-derivatives","BTCF0:USTF0",1754476915334,0.2963299,114180.0,114170.0,1.09494404]
["bitfinex-derivatives","BTCF0:USTF0",1754476915629,0.63827174,114180.0,114170.0,1.09494404]
["bitfinex-derivatives","BTCF0:USTF0",1754476915830,0.63827174,114180.0,114170.0,0.7634722]
["bitfinex-derivatives","BTCF0:USTF0",1754476916926,0.63827174,114180.0,114170.0,0.6532103]
["bitfinex-derivatives","BTCF0:USTF0",1754476918433,0.63827174,114180.0,114170.0,0.99515214]
["bitfinex-derivatives","BTCF0:USTF0",1754476918630,0.24567221,114180.0,114170.0,0.8283855]
["bitfinex-derivatives","BTCF0:USTF0",1754476918832,0.30521221,114180.0,114170.0,0.6532103]
["bitfinex-derivatives","BTCF0:USTF0",1754476922037,0.30521221,114180.0,114170.0,0.62365]
["bitfinex-derivatives","BTCF0:USTF0",1754476922235,0.60916334,114180.0,114170.0,0.62365]
["bitfinex-derivatives","BTCF0:USTF0",1754476923436,0.30521221,114180.0,114170.0,0.62365]
["bitfinex-derivatives","BTCF0:USTF0",1754476926740,0.60916334,114180.0,114170.0,0.62365]
["bitfinex-derivatives","BTCF0:USTF0",1754476927135,0.60916334,114180.0,114170.0,0.7339119]
["bitfinex-derivatives","BTCF0:USTF0",1754476927640,0.60916334,114180.0,114170.0,0.7634722]
["bitfinex-derivatives","BTCF0:USTF0",1754476929944,0.60916334,114180.0,114170.0,0.9386475]
["bitfinex-derivatives","BTCF0:USTF0",1754476930144,0.30521221,114180.0,114170.0,0.9386475]
["bitfinex-derivatives","BTCF0:USTF0",1754476932341,0.30521221,114180.0,114170.0,0.7634722]
["bitfinex-derivatives","BTCF0:USTF0",1754476932545,0.2963299,114180.0,114170.0,0.9386475]
["bitfinex-derivatives","BTCF0:USTF0",1754476933044,0.2963299,114180.0,114170.0,0.7634722]
["bitfinex-derivatives","BTCF0:USTF0",1754476933344,0.30511743,114180.0,114170.0,0.7634722]
["bitfinex-derivatives","BTCF0:USTF0",1754476933746,0.2963299,114180.0,114170.0,0.9386475]
["bitfinex-derivatives","BTCF0:USTF0",1754476935046,0.2963299,114180.0,114170.0,0.3410875]
["bitfinex-derivatives","BTCF0:USTF0",1754476935238,0.2963299,114180.0,114170.0,0.7634722]
["bitfinex-derivatives","BTCF0:USTF0",1754476935433,0.2963299,114180.0,114170.0,0.6532103]
["bitfinex-derivatives","BTCF0:USTF0",1754476936145,0.2963299,114180.0,114170.0,0.76350948]
["bitfinex-derivatives","BTCF0:USTF0",1754476936740,0.6090589,114180.0,114170.0,0.76350948]
["bitfinex-derivatives","BTCF0:USTF0",1754476937143,0.6090589,114180.0,114170.0,0.6532103]
["bitfinex-derivatives","BTCF0:USTF0",1754476937744,0.30510777,114180.0,114170.0,0.6532103]
["bitfinex-derivatives","BTCF0:USTF0",1754476938646,0.6090589,114180.0,114170.0,0.6532103]
["bitfinex-derivatives","BTCF0:USTF0",1754476940743,0.6470974,114180.0,114170.0,0.99519993]
["bitfinex-derivatives","BTCF0:USTF0",1754476949855,0.30510777,114180.0,114170.0,0.99519993]
["bitfinex-derivatives","BTCF0:USTF0",1754476950054,0.6470974,114180.0,114170.0,0.99519993]
["bitfinex-derivatives","BTCF0:USTF0",1754476950948,0.6470974,114180.0,114170.0,0.6532103]
["bitfinex-derivatives","BTCF0:USTF0",1754476953157,0.6470974,114180.0,114170.0,0.8283856]
["bitfinex-derivatives","BTCF0:USTF0",1754476953352,0.6470974,114180.0,114170.0,1.17037523]
["bitfinex-derivatives","BTCF0:USTF0",1754476954454,0.6470974,114180.0,114170.0,0.6532103]
["bitfinex-derivatives","BTCF0:USTF0",1754476954653,0.6470974,114180.0,114170.0,0.99519993]
["bitfinex-derivatives","BTCF0:USTF0",1754476955963,0.6470974,114180.0,114170.0,1.17037523]
["bitfinex-derivatives","BTCF0:USTF0",1754476956261,0.30510777,114180.0,114170.0,1.17037523]
["bitfinex-derivatives","BTCF0:USTF0",1754476956454,0.6470974,114180.0,114170.0,1.17037523]
["bitfinex-derivatives","BTCF0:USTF0",1754476961461,0.1988499,114180.0,114170.0,1.18776864]
["bitfinex-derivatives","BTCF0:USTF0",1754476961664,0.330055,114190.0,114180.0,0.1998299]
["bitfinex-derivatives","BTCF0:USTF0",1754476961860,0.2424767,114190.0,114180.0,0.88380916]
["bitfinex-derivatives","BTCF0:USTF0",1754476962562,0.02353,114190.0,114180.0,0.88380916]
["bitfinex-derivatives","BTCF0:USTF0",1754476962758,0.1996746,114190.0,114180.0,0.88380916]
["bitfinex-derivatives","BTCF0:USTF0",1754476962964,0.02453,114190.0,114180.0,0.88380916]
["bitfinex-derivatives","BTCF0:USTF0",1754476963365,0.1996746,114190.0,114180.0,0.88380916]
["bitfinex-derivatives","BTCF0:USTF0",1754476963573,0.1986746,114190.0,114180.0,0.88480916]
["bitfinex-derivatives","BTCF0:USTF0",1754476965471,0.1986746,114190.0,114180.0,0.2008299]
["bitfinex-derivatives","BTCF0:USTF0",1754476965671,0.1986746,114190.0,114180.0,0.54281953]
["bitfinex-derivatives","BTCF0:USTF0",1754476966168,0.1986746,114190.0,114180.0,0.2008299]
["bitfinex-derivatives","BTCF0:USTF0",1754476966370,0.63629423,114190.0,114180.0,0.02567]
["bitfinex-derivatives","BTCF0:USTF0",1754476967178,0.63629423,114190.0,114180.0,0.02767]
["bitfinex-derivatives","BTCF0:USTF0",1754476967478,0.63629423,114190.0,114180.0,0.36965963]
["bitfinex-derivatives","BTCF0:USTF0",1754476967777,0.63629423,114190.0,114180.0,0.47773777]
["bitfinex-derivatives","BTCF0:USTF0",1754476968766,0.2943046,114190.0,114180.0,0.13574814]
["bitfinex-derivatives","BTCF0:USTF0",1754476969669,0.2943046,114190.0,114180.0,0.13474814]
["bitfinex-derivatives","BTCF0:USTF0",1754476970782,0.2943046,114190.0,114180.0,0.30990804]
["bitfinex-derivatives","BTCF0:USTF0",1754476971177,0.2943046,114190.0,114180.0,0.13474814]
["bitfinex-derivatives","BTCF0:USTF0",1754476971784,0.2943046,114190.0,114180.0,0.14947844]
["bitfinex-derivatives","BTCF0:USTF0",1754476971785,0.59823234,114190.0,114180.0,0.14947844]
["bitfinex-derivatives","BTCF0:USTF0",1754476972081,0.59823234,114190.0,114180.0,0.74683844]
["bitfinex-derivatives","BTCF0:USTF0",1754476972281,0.59823234,114190.0,114180.0,0.76213844]
["bitfinex-derivatives","BTCF0:USTF0",1754476972483,0.59823234,114190.0,114180.0,0.6520603]
["bitfinex-derivatives","BTCF0:USTF0",1754476974283,0.59823234,114190.0,114180.0,0.6367603]
["bitfinex-derivatives","BTCF0:USTF0",1754476975381,0.59823234,114190.0,114180.0,0.76213844]
["bitfinex-derivatives","BTCF0:USTF0",1754476977686,0.59823234,114190.0,114180.0,0.73257814]
["bitfinex-derivatives","BTCF0:USTF0",1754476978188,0.59823234,114190.0,114180.0,0.13521814]
["bitfinex-derivatives","BTCF0:USTF0",1754476978382,0.59823234,114190.0,114180.0,0.11007814]
["bitfinex-derivatives","BTCF0:USTF0",1754476978680,0.2956199,114180.0,114170.0,0.73242814]
["bitfinex-derivatives","BTCF0:USTF0",1754476978986,0.59954764,114180.0,114170.0,0.73242814]
["bitfinex-derivatives","BTCF0:USTF0",1754476979587,0.59954764,114180.0,114170.0,0.90760344]
["bitfinex-derivatives","BTCF0:USTF0",1754476979878,0.59954764,114180.0,114170.0,0.73242814]
["bitfinex-derivatives","BTCF0:USTF0",1754476980078,0.59954764,114180.0,114170.0,0.62235]
["bitfinex-derivatives","BTCF0:USTF0",1754476980973,0.2956199,114180.0,114170.0,0.62235]
["bitfinex-derivatives","BTCF0:USTF0",1754476981887,0.2956199,114180.0,114170.0,0.73242814]
["bitfinex-derivatives","BTCF0:USTF0",1754476983588,0.2956199,114180.0,114170.0,0.99532814]
["bitfinex-derivatives","BTCF0:USTF0",1754476984185,0.2956199,114180.0,114170.0,0.88525]
["bitfinex-derivatives","BTCF0:USTF0",1754476984385,0.59954764,114180.0,114170.0,0.88525]
["bitfinex-derivatives","BTCF0:USTF0",1754476988188,0.59954764,114180.0,114170.0,0.28789]
["bitfinex-derivatives","BTCF0:USTF0",1754476988385,0.1751753,114170.0,114160.0,0.38827814]
["bitfinex-derivatives","BTCF0:USTF0",1754476988582,0.2810906,114160.0,114150.0,0.27713363]
["bitfinex-derivatives","BTCF0:USTF0",1754476988788,0.59957834,114160.0,114150.0,0.88979363]
["bitfinex-derivatives","BTCF0:USTF0",1754476988996,0.59957834,114160.0,114150.0,0.62235]
["bitfinex-derivatives","BTCF0:USTF0",1754476990886,0.60823716,114160.0,114150.0,0.02499]
["bitfinex-derivatives","BTCF0:USTF0",1754476991383,0.60923716,114160.0,114150.0,0.02499]
["bitfinex-derivatives","BTCF0:USTF0",1754476991795,0.60923716,114160.0,114150.0,0.200196]
["bitfinex-derivatives","BTCF0:USTF0",1754476992096,0.30530942,114160.0,114150.0,0.200196]
["bitfinex-derivatives","BTCF0:USTF0",1754476993100,0.2820906,114160.0,114150.0,1.10152374]
["bitfinex-derivatives","BTCF0:USTF0",1754476993695,0.2820906,114160.0,114150.0,0.797596]
["bitfinex-derivatives","BTCF0:USTF0",1754476994097,0.2958206,114160.0,114150.0,0.797596]
["bitfinex-derivatives","BTCF0:USTF0",1754476994395,0.2948206,114160.0,114150.0,0.797596]
["bitfinex-derivatives","BTCF0:USTF0",1754476995584,0.2948206,114160.0,114150.0,1.060496]
["bitfinex-derivatives","BTCF0:USTF0",1754476998401,0.2948206,114160.0,114150.0,0.88529]
["bitfinex-derivatives","BTCF0:USTF0",1754477000000,0.59874834,114160.0,114150.0,0.88529]
["bitfinex-derivatives","BTCF0:USTF0",1754477010308,0.51171834,114160.0,114150.0,0.88529]
["bitfinex-derivatives","BTCF0:USTF0",1754477010506,0.1751906,114160.0,114150.0,1.060496]
["bitfinex-derivatives","BTCF0:USTF0",1754477010701,0.1751906,114160.0,114150.0,1.36442374]
["bitfinex-derivatives","BTCF0:USTF0",1754477012007,0.1751906,114160.0,114150.0,1.36542374]
["bitfinex-derivatives","BTCF0:USTF0",1754477013013,0.1751906,114160.0,114150.0,1.36742374]
["bitfinex-derivatives","BTCF0:USTF0",1754477013708,0.3295396,114170.0,114160.0,0.1751906]
["bitfinex-derivatives","BTCF0:USTF0",1754477013902,0.3295396,114170.0,114160.0,0.50388834]
["bitfinex-derivatives","BTCF0:USTF0",1754477014106,0.2857425,114170.0,114160.0,0.50388834]
["bitfinex-derivatives","BTCF0:USTF0",1754477015202,0.2857425,114170.0,114160.0,0.1999606]
["bitfinex-derivatives","BTCF0:USTF0",1754477015409,0.2857425,114170.0,114160.0,0.50388834]
["bitfinex-derivatives","BTCF0:USTF0",1754477015708,0.2857425,114170.0,114160.0,0.50488834]
["bitfinex-derivatives","BTCF0:USTF0",1754477016714,0.2857425,114170.0,114160.0,0.2009606]
["bitfinex-derivatives","BTCF0:USTF0",1754477017016,0.2857425,114170.0,114160.0,0.50488834]
["bitfinex-derivatives","BTCF0:USTF0",1754477017516,0.2857425,114170.0,114160.0,0.50688834]
["bitfinex-derivatives","BTCF0:USTF0",1754477019213,0.2857425,114170.0,114160.0,0.76978834]
["bitfinex-derivatives","BTCF0:USTF0",1754477020210,0.3586425,114170.0,114160.0,0.76978834]
["bitfinex-derivatives","BTCF0:USTF0",1754477021318,0.2627825,114170.0,114160.0,0.76978834]
["bitfinex-derivatives","BTCF0:USTF0",1754477021518,0.2857425,114170.0,114160.0,0.76978834]
["bitfinex-derivatives","BTCF0:USTF0",1754477024320,0.3406606,114180.0,114170.0,0.1751753]
["bitfinex-derivatives","BTCF0:USTF0",1754477024512,0.2427552,114180.0,114170.0,1.36282304]
["bitfinex-derivatives","BTCF0:USTF0",1754477026824,0.2427552,114180.0,114170.0,1.36482304]
["bitfinex-derivatives","BTCF0:USTF0",1754477027724,0.2427552,114180.0,114170.0,1.36582304]
["bitfinex-derivatives","BTCF0:USTF0",1754477028926,0.2584852,114180.0,114170.0,1.36582304]
["bitfinex-derivatives","BTCF0:USTF0",1754477029128,0.3153052,114180.0,114170.0,1.36582304]
["bitfinex-derivatives","BTCF0:USTF0",1754477031325,0.2814052,114180.0,114170.0,1.36582304]
["bitfinex-derivatives","BTCF0:USTF0",1754477032327,0.3249552,114180.0,114170.0,1.36582304]
["bitfinex-derivatives","BTCF0:USTF0",1754477033231,0.3393652,114180.0,114170.0,1.36582304]
["bitfinex-derivatives","BTCF0:USTF0",1754477037431,0.3249552,114180.0,114170.0,1.36582304]
["bitfinex-derivatives","BTCF0:USTF0",1754477041835,0.3153052,114180.0,114170.0,1.36582304]
["bitfinex-derivatives","BTCF0:USTF0",1754477042630,0.2189652,114180.0,114170.0,1.36582304]
["bitfinex-derivatives","BTCF0:USTF0",1754477042834,0.3065232,114190.0,114180.0,0.1986598]
["bitfinex-derivatives","BTCF0:USTF0",1754477043034,0.4028632,114190.0,114180.0,0.50258754]
["bitfinex-derivatives","BTCF0:USTF0",1754477043237,0.4125132,114190.0,114180.0,0.50258754]
["bitfinex-derivatives","BTCF0:USTF0",1754477043631,0.4028632,114190.0,114180.0,0.50258754]
["bitfinex-derivatives","BTCF0:USTF0",1754477043832,0.4125132,114190.0,114180.0,0.50258754]
["bitfinex-derivatives","BTCF0:USTF0",1754477045234,0.3460432,114190.0,114180.0,0.50258754]
["bitfinex-derivatives","BTCF0:USTF0",1754477045434,0.3799432,114190.0,114180.0,0.50258754]
["bitfinex-derivatives","BTCF0:USTF0",1754477045633,0.4028632,114190.0,114180.0,0.50258754]
["bitfinex-derivatives","BTCF0:USTF0",1754477045834,0.4125132,114190.0,114180.0,0.76548754]
["bitfinex-derivatives","BTCF0:USTF0",1754477046338,0.4269232,114190.0,114180.0,0.76548754]
["bitfinex-derivatives","BTCF0:USTF0",1754477047442,0.4125132,114190.0,114180.0,0.76548754]
["bitfinex-derivatives","BTCF0:USTF0",1754477047632,0.3348242,114190.0,114180.0,0.76548754]
["bitfinex-derivatives","BTCF0:USTF0",1754477047834,0.3687242,114190.0,114180.0,0.76548754]
["bitfinex-derivatives","BTCF0:USTF0",1754477048038,0.3022542,114190.0,114180.0,0.76548754]
["bitfinex-derivatives","BTCF0:USTF0",1754477048242,0.3361542,114190.0,114180.0,0.76548754]
["bitfinex-derivatives","BTCF0:USTF0",1754477048842,0.3590742,114190.0,114180.0,0.76548754]
["bitfinex-derivatives","BTCF0:USTF0",1754477051148,0.3687242,114190.0,114180.0,0.76548754]
["bitfinex-derivatives","BTCF0:USTF0",1754477052145,0.3831342,114190.0,114180.0,0.4615598]
["bitfinex-derivatives","BTCF0:USTF0",1754477052341,0.3831342,114190.0,114180.0,0.76548744]
["bitfinex-derivatives","BTCF0:USTF0",1754477052947,0.3831342,114190.0,114180.0,0.4615597]
["bitfinex-derivatives","BTCF0:USTF0",1754477054347,0.2871942,114190.0,114180.0,0.76548744]
["bitfinex-derivatives","BTCF0:USTF0",1754477055044,0.3372342,114190.0,114180.0,0.76548744]
["bitfinex-derivatives","BTCF0:USTF0",1754477055248,0.3589942,114190.0,114180.0,0.76548744]
["bitfinex-derivatives","BTCF0:USTF0",1754477055448,0.3825542,114190.0,114180.0,0.76548744]
["bitfinex-derivatives","BTCF0:USTF0",1754477058650,0.3684342,114190.0,114180.0,0.76548744]
["bitfinex-derivatives","BTCF0:USTF0",1754477059653,0.3825542,114190.0,114180.0,0.76548744]
["bitfinex-derivatives","BTCF0:USTF0",1754477065857,0.3387657,114190.0,114180.0,0.76548744]
["bitfinex-derivatives","BTCF0:USTF0",1754477066159,0.3387657,114190.0,114180.0,0.78315353]
["bitfinex-derivatives","BTCF0:USTF0",1754477066558,0.2949789,114190.0,114180.0,0.78315353]
["bitfinex-derivatives","BTCF0:USTF0",1754477066858,0.2808589,114190.0,114180.0,1.16291061]
["bitfinex-derivatives","BTCF0:USTF0",1754477067058,0.02446,114190.0,114180.0,1.16291061]
["bitfinex-derivatives","BTCF0:USTF0",1754477067259,0.02446,114190.0,114180.0,1.3202761]
["bitfinex-derivatives","BTCF0:USTF0",1754477067864,0.1996043,114190.0,114180.0,1.3202761]
["bitfinex-derivatives","BTCF0:USTF0",1754477068167,0.1996043,114190.0,114180.0,1.16291061]
["bitfinex-derivatives","BTCF0:USTF0",1754477068366,0.02446,114190.0,114180.0,1.16291061]
["bitfinex-derivatives","BTCF0:USTF0",1754477068668,0.02446,114190.0,114180.0,1.16491061]
["bitfinex-derivatives","BTCF0:USTF0",1754477068859,0.02446,114190.0,114180.0,1.16591061]
["bitfinex-derivatives","BTCF0:USTF0",1754477070363,0.1996043,114190.0,114180.0,1.16591061]
["bitfinex-derivatives","BTCF0:USTF0",1754477070868,0.2496443,114190.0,114180.0,1.16591061]
["bitfinex-derivatives","BTCF0:USTF0",1754477071066,0.2949643,114190.0,114180.0,1.16591061]
["bitfinex-derivatives","BTCF0:USTF0",1754477074972,0.2949643,114190.0,114180.0,0.48222579]
["bitfinex-derivatives","BTCF0:USTF0",1754477075162,0.2949643,114190.0,114180.0,0.8240682]
["bitfinex-derivatives","BTCF0:USTF0",1754477078076,0.2949643,114190.0,114180.0,1.16591061]
["bitfinex-derivatives","BTCF0:USTF0",1754477082676,0.1996043,114190.0,114180.0,1.16591061]
["bitfinex-derivatives","BTCF0:USTF0",1754477084875,0.2150943,114190.0,114180.0,0.48222579]
["bitfinex-derivatives","BTCF0:USTF0",1754477085183,0.2955043,114190.0,114180.0,1.16591061]
["bitfinex-derivatives","BTCF0:USTF0",1754477085881,0.2955043,114190.0,114180.0,1.3232761]
["bitfinex-derivatives","BTCF0:USTF0",1754477086680,0.2955043,114190.0,114180.0,1.16591061]
["bitfinex-derivatives","BTCF0:USTF0",1754477087081,0.2814743,114190.0,114180.0,1.16591061]
["bitfinex-derivatives","BTCF0:USTF0",1754477087380,0.2955043,114190.0,114180.0,1.16591061]
["bitfinex-derivatives","BTCF0:USTF0",1754477088283,0.2955043,114190.0,114180.0,1.3232761]
["bitfinex-derivatives","BTCF0:USTF0",1754477088481,0.2814743,114190.0,114180.0,1.3232761]
["bitfinex-derivatives","BTCF0:USTF0",1754477088682,0.2720843,114190.0,114180.0,1.3232761]
["bitfinex-derivatives","BTCF0:USTF0",1754477089183,0.1979743,114190.0,114180.0,1.3232761]
["bitfinex-derivatives","BTCF0:USTF0",1754477090777,0.1979743,114190.0,114180.0,1.16591061]
["bitfinex-derivatives","BTCF0:USTF0",1754477091284,0.2321343,114190.0,114180.0,1.16591061]
["bitfinex-derivatives","BTCF0:USTF0",1754477091486,0.2704543,114190.0,114180.0,1.16591061]
["bitfinex-derivatives","BTCF0:USTF0",1754477092385,0.2798443,114190.0,114180.0,1.16591061]
["bitfinex-derivatives","BTCF0:USTF0",1754477093281,0.2798443,114190.0,114180.0,1.3232761]
["bitfinex-derivatives","BTCF0:USTF0",1754477094782,0.2798443,114190.0,114180.0,1.16591061]
["bitfinex-derivatives","BTCF0:USTF0",1754477097480,0.2456843,114190.0,114180.0,1.16591061]
["bitfinex-derivatives","BTCF0:USTF0",1754477097685,0.2938743,114190.0,114180.0,1.16591061]
["bitfinex-derivatives","BTCF0:USTF0",1754477097885,0.2938743,114190.0,114180.0,1.27622514]
["bitfinex-derivatives","BTCF0:USTF0",1754477100587,0.2938743,114190.0,114180.0,1.16591061]
["bitfinex-derivatives","BTCF0:USTF0",1754477105486,0.2938743,114190.0,114180.0,1.3232761]
["bitfinex-derivatives","BTCF0:USTF0",1754477105683,0.63571671,114190.0,114180.0,1.02010549]
["bitfinex-derivatives","BTCF0:USTF0",1754477106187,0.63571671,114190.0,114180.0,0.97312096]
["bitfinex-derivatives","BTCF0:USTF0",1754477106378,0.63571671,114190.0,114180.0,0.99802096]
["bitfinex-derivatives","BTCF0:USTF0",1754477106582,0.63571671,114190.0,114180.0,1.33986337]
["bitfinex-derivatives","BTCF0:USTF0",1754477106789,0.2938743,114190.0,114180.0,1.51502297]
["bitfinex-derivatives","BTCF0:USTF0",1754477107184,0.63571671,114190.0,114180.0,1.51502297]
["bitfinex-derivatives","BTCF0:USTF0",1754477107790,0.63571671,114190.0,114180.0,1.51302297]
["bitfinex-derivatives","BTCF0:USTF0",1754477108295,0.2938743,114190.0,114180.0,1.51302297]
["bitfinex-derivatives","BTCF0:USTF0",1754477108596,0.63571671,114190.0,114180.0,1.51302297]
["bitfinex-derivatives","BTCF0:USTF0",1754477108894,0.63571671,114190.0,114180.0,1.40264201]
["bitfinex-derivatives","BTCF0:USTF0",1754477109394,0.63571671,114190.0,114180.0,1.40164201]
["bitfinex-derivatives","BTCF0:USTF0",1754477109597,0.63671671,114190.0,114180.0,1.40164201]
["bitfinex-derivatives","BTCF0:USTF0",1754477110592,0.2948743,114190.0,114180.0,1.40164201]
["bitfinex-derivatives","BTCF0:USTF0",1754477110794,0.63671671,114190.0,114180.0,1.40164201]
["bitfinex-derivatives","BTCF0:USTF0",1754477111091,0.2466843,114190.0,114180.0,1.40164201]
["bitfinex-derivatives","BTCF0:USTF0",1754477111295,0.2808443,114190.0,114180.0,1.40164201]
["bitfinex-derivatives","BTCF0:USTF0",1754477111892,0.2808443,114190.0,114180.0,1.51202297]
["bitfinex-derivatives","BTCF0:USTF0",1754477112789,0.2798443,114190.0,114180.0,1.51202297]
["bitfinex-derivatives","BTCF0:USTF0",1754477112990,0.2134643,114190.0,114180.0,1.85386538]
["bitfinex-derivatives","BTCF0:USTF0",1754477113193,0.2134643,114190.0,114180.0,1.51202297]
["bitfinex-derivatives","BTCF0:USTF0",1754477113496,0.2134643,114190.0,114180.0,1.40164201]
["bitfinex-derivatives","BTCF0:USTF0",1754477120505,0.2466843,114190.0,114180.0,1.40164201]
["bitfinex-derivatives","BTCF0:USTF0",1754477121602,0.2466843,114190.0,114180.0,1.51193637]
["bitfinex-derivatives","BTCF0:USTF0",1754477122803,0.2466843,114190.0,114180.0,1.85377878]
["bitfinex-derivatives","BTCF0:USTF0",1754477123104,0.1979743,114190.0,114180.0,1.85377878]
["bitfinex-derivatives","BTCF0:USTF0",1754477123295,0.1979743,114190.0,114180.0,1.74348442]
["bitfinex-derivatives","BTCF0:USTF0",1754477124606,0.1979743,114190.0,114180.0,1.74548442]
["bitfinex-derivatives","BTCF0:USTF0",1754477126504,0.1979743,114190.0,114180.0,1.74648442]
["bitfinex-derivatives","BTCF0:USTF0",1754477127005,0.02283,114190.0,114180.0,1.74648442]
["bitfinex-derivatives","BTCF0:USTF0",1754477128307,0.2859395,114200.0,114180.0,1.73151552]
["bitfinex-derivatives","BTCF0:USTF0",1754477128507,0.2627095,114200.0,114190.0,0.62893948]
["bitfinex-derivatives","BTCF0:USTF0",1754477130206,0.43378161,114210.0,114190.0,0.62829058]
["bitfinex-derivatives","BTCF0:USTF0",1754477130207,0.3330335,114210.0,114190.0,0.62829058]
["bitfinex-derivatives","BTCF0:USTF0",1754477130404,0.386775,114210.0,114200.0,1.03945981]
["bitfinex-derivatives","BTCF0:USTF0",1754477132201,0.386775,114210.0,114200.0,1.11101846]
["bitfinex-derivatives","BTCF0:USTF0",1754477132508,0.386775,114210.0,114200.0,1.22131133]
["bitfinex-derivatives","BTCF0:USTF0",1754477133109,0.387775,114210.0,114200.0,1.22131133]
["bitfinex-derivatives","BTCF0:USTF0",1754477133311,0.387775,114210.0,114200.0,1.11101846]
["bitfinex-derivatives","BTCF0:USTF0",1754477133613,0.403035,114210.0,114200.0,1.11101846]
["bitfinex-derivatives","BTCF0:USTF0",1754477133801,0.426265,114210.0,114200.0,1.11101846]
["bitfinex-derivatives","BTCF0:USTF0",1754477135008,0.425265,114210.0,114200.0,1.22131133]
["bitfinex-derivatives","BTCF0:USTF0",1754477135404,0.425265,114210.0,114200.0,1.11101846]
["bitfinex-derivatives","BTCF0:USTF0",1754477137211,0.76710741,114210.0,114200.0,1.11101846]
["bitfinex-derivatives","BTCF0:USTF0",1754477137412,0.76710741,114210.0,114200.0,1.37391846]
["bitfinex-derivatives","BTCF0:USTF0",1754477137609,0.425265,114210.0,114200.0,1.37391846]
["bitfinex-derivatives","BTCF0:USTF0",1754477143317,0.425265,114210.0,114200.0,1.37402846]
["bitfinex-derivatives","BTCF0:USTF0",1754477145614,0.425265,114210.0,114200.0,1.48432133]
["bitfinex-derivatives","BTCF0:USTF0",1754477146020,0.425265,114210.0,114200.0,1.37402846]
["bitfinex-derivatives","BTCF0:USTF0",1754477151919,0.76641741,114210.0,114200.0,1.37402846]
["bitfinex-derivatives","BTCF0:USTF0",1754477154719,0.424575,114210.0,114200.0,1.37402846]
["bitfinex-derivatives","BTCF0:USTF0",1754477155223,0.369855,114210.0,114200.0,1.37402846]
["bitfinex-derivatives","BTCF0:USTF0",1754477155416,0.424575,114210.0,114200.0,1.37402846]
["bitfinex-derivatives","BTCF0:USTF0",1754477157322,0.424575,114210.0,114200.0,1.03218605]
["bitfinex-derivatives","BTCF0:USTF0",1754477157523,0.424575,114210.0,114200.0,1.37402846]
["bitfinex-derivatives","BTCF0:USTF0",1754477157821,0.424575,114210.0,114200.0,0.67641106]
["bitfinex-derivatives","BTCF0:USTF0",1754477157822,0.76641741,114210.0,114200.0,0.67641106]
["bitfinex-derivatives","BTCF0:USTF0",1754477158017,0.76641741,114210.0,114200.0,0.33445865]
["bitfinex-derivatives","BTCF0:USTF0",1754477158221,1.10825982,114210.0,114200.0,0.33445865]
["bitfinex-derivatives","BTCF0:USTF0",1754477158524,1.10825982,114210.0,114200.0,0.93097865]
["bitfinex-derivatives","BTCF0:USTF0",1754477158912,1.28337982,114210.0,114200.0,0.33445865]
["bitfinex-derivatives","BTCF0:USTF0",1754477159519,1.58337982,114210.0,114200.0,0.2629]
["bitfinex-derivatives","BTCF0:USTF0",1754477160622,0.2226742,114190.0,114180.0,0.28545247]
["bitfinex-derivatives","BTCF0:USTF0",1754477160927,0.63572661,114190.0,114180.0,0.9895414]
["bitfinex-derivatives","BTCF0:USTF0",1754477161226,0.63572661,114190.0,114180.0,1.0616514]
["bitfinex-derivatives","BTCF0:USTF0",1754477163425,0.63572661,114190.0,114180.0,0.3551914]
["bitfinex-derivatives","BTCF0:USTF0",1754477163623,0.63572661,114190.0,114180.0,0.7926118]
["bitfinex-derivatives","BTCF0:USTF0",1754477163820,0.63572661,114190.0,114180.0,0.68225948]
["bitfinex-derivatives","BTCF0:USTF0",1754477164325,0.63572661,114190.0,114180.0,0.66619948]
["bitfinex-derivatives","BTCF0:USTF0",1754477165025,0.63672661,114190.0,114180.0,0.66619948]
["bitfinex-derivatives","BTCF0:USTF0",1754477165529,0.63672661,114190.0,114180.0,0.06967948]
["bitfinex-derivatives","BTCF0:USTF0",1754477165724,0.2226895,114180.0,114170.0,0.82662232]
["bitfinex-derivatives","BTCF0:USTF0",1754477165925,0.63574191,114180.0,114170.0,0.82662232]
["bitfinex-derivatives","BTCF0:USTF0",1754477166924,0.97758432,114180.0,114170.0,0.11035232]
["bitfinex-derivatives","BTCF0:USTF0",1754477167120,0.97758432,114180.0,114170.0,0.70687232]
["bitfinex-derivatives","BTCF0:USTF0",1754477167330,0.63574191,114180.0,114170.0,0.70687232]
["bitfinex-derivatives","BTCF0:USTF0",1754477167531,0.63574191,114180.0,114170.0,0.65459]
["bitfinex-derivatives","BTCF0:USTF0",1754477167732,0.63574191,114180.0,114170.0,0.67065]
["bitfinex-derivatives","BTCF0:USTF0",1754477168427,0.63574191,114180.0,114170.0,0.59652]
["bitfinex-derivatives","BTCF0:USTF0",1754477169033,1.23226191,114180.0,114170.0,0.07413]
["bitfinex-derivatives","BTCF0:USTF0",1754477169335,1.23226191,114180.0,114170.0,0.09594]
["bitfinex-derivatives","BTCF0:USTF0",1754477169627,1.23226191,114180.0,114170.0,0.16683777]
["bitfinex-derivatives","BTCF0:USTF0",1754477169833,1.23326191,114180.0,114170.0,0.18087777]
["bitfinex-derivatives","BTCF0:USTF0",1754477170833,0.63674191,114180.0,114170.0,0.18087777]
["bitfinex-derivatives","BTCF0:USTF0",1754477171132,1.23330191,114180.0,114170.0,0.18087777]
["bitfinex-derivatives","BTCF0:USTF0",1754477171638,1.57514432,114180.0,114170.0,0.18087777]
["bitfinex-derivatives","BTCF0:USTF0",1754477171942,1.57514432,114180.0,114170.0,0.16683777]
["bitfinex-derivatives","BTCF0:USTF0",1754477173144,1.23330191,114180.0,114170.0,0.16683777]
["bitfinex-derivatives","BTCF0:USTF0",1754477173742,1.23330191,114180.0,114170.0,0.19081777]
["bitfinex-derivatives","BTCF0:USTF0",1754477177642,1.23330191,114180.0,114170.0,0.16683777]
["bitfinex-derivatives","BTCF0:USTF0",1754477178646,1.57514432,114180.0,114170.0,0.16683777]
["bitfinex-derivatives","BTCF0:USTF0",1754477180146,1.23330191,114180.0,114170.0,0.16683777]
["bitfinex-derivatives","BTCF0:USTF0",1754477183148,1.57514432,114180.0,114170.0,0.16683777]
["bitfinex-derivatives","BTCF0:USTF0",1754477186451,1.57514432,114180.0,114170.0,0.10876777]
["bitfinex-derivatives","BTCF0:USTF0",1754477186651,1.57514432,114180.0,114170.0,0.08695777]
["bitfinex-derivatives","BTCF0:USTF0",1754477187446,1.57514432,114180.0,114170.0,0.07089777]
["bitfinex-derivatives","BTCF0:USTF0",1754477187739,0.2941748,114170.0,114160.0,1.00985241]
["bitfinex-derivatives","BTCF0:USTF0",1754477187944,0.63601721,114170.0,114160.0,0.71559]
["bitfinex-derivatives","BTCF0:USTF0",1754477188154,0.63601721,114170.0,114160.0,0.93836241]
["bitfinex-derivatives","BTCF0:USTF0",1754477188340,0.63601721,114170.0,114160.0,0.99556241]
["bitfinex-derivatives","BTCF0:USTF0",1754477188545,0.63601721,114170.0,114160.0,0.41475241]
["bitfinex-derivatives","BTCF0:USTF0",1754477188745,0.63601721,114170.0,114160.0,0.43693241]
["bitfinex-derivatives","BTCF0:USTF0",1754477188952,2.13601721,114170.0,114160.0,0.09509]
["bitfinex-derivatives","BTCF0:USTF0",1754477189254,2.13601721,114170.0,114160.0,0.18858646]
["bitfinex-derivatives","BTCF0:USTF0",1754477189547,2.13601721,114170.0,114160.0,0.17429646]
["bitfinex-derivatives","BTCF0:USTF0",1754477189748,2.13601721,114170.0,114160.0,0.06951646]
["bitfinex-derivatives","BTCF0:USTF0",1754477189953,0.2245801,114160.0,114150.0,0.12606232]
["bitfinex-derivatives","BTCF0:USTF0",1754477190149,0.63603251,114160.0,114150.0,0.07291]
["bitfinex-derivatives","BTCF0:USTF0",1754477190751,0.64470231,114160.0,114150.0,0.07291]
["bitfinex-derivatives","BTCF0:USTF0",1754477191251,0.64470231,114160.0,114150.0,0.07591]
["bitfinex-derivatives","BTCF0:USTF0",1754477192045,1.24122231,114160.0,114150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754477193048,1.24122231,114160.0,114150.0,0.02518]
["bitfinex-derivatives","BTCF0:USTF0",1754477193256,1.24122231,114160.0,114150.0,0.12207]
["bitfinex-derivatives","BTCF0:USTF0",1754477193448,1.24122231,114160.0,114150.0,0.19363182]
["bitfinex-derivatives","BTCF0:USTF0",1754477194654,1.24122231,114160.0,114150.0,0.17934182]
["bitfinex-derivatives","BTCF0:USTF0",1754477196445,0.8993799,114160.0,114150.0,0.17934182]
["bitfinex-derivatives","BTCF0:USTF0",1754477196645,1.24122231,114160.0,114150.0,0.17934182]
["bitfinex-derivatives","BTCF0:USTF0",1754477197256,1.24122231,114160.0,114150.0,0.16965182]
["bitfinex-derivatives","BTCF0:USTF0",1754477198558,1.24122231,114160.0,114150.0,0.09027182]
["bitfinex-derivatives","BTCF0:USTF0",1754477198751,1.24122231,114160.0,114150.0,0.07456182]
["bitfinex-derivatives","BTCF0:USTF0",1754477201356,1.24122231,114160.0,114150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754477201562,1.75826472,114160.0,114150.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754477202661,1.37878862,114160.0,114150.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754477203363,0.1843618,114120.0,114110.0,0.37100465]
["bitfinex-derivatives","BTCF0:USTF0",1754477203557,0.2722418,114120.0,114110.0,1.03928986]
["bitfinex-derivatives","BTCF0:USTF0",1754477203859,0.2155818,114120.0,114110.0,1.71685858]
["bitfinex-derivatives","BTCF0:USTF0",1754477204054,0.1843618,114120.0,114110.0,1.71685858]
["bitfinex-derivatives","BTCF0:USTF0",1754477204559,0.1843618,114120.0,114110.0,1.72085858]
["bitfinex-derivatives","BTCF0:USTF0",1754477205952,0.1843618,114120.0,114110.0,1.42085858]
["bitfinex-derivatives","BTCF0:USTF0",1754477206152,0.1752518,114120.0,114110.0,1.42085858]
["bitfinex-derivatives","BTCF0:USTF0",1754477206464,1.8782075,114130.0,114120.0,0.2214718]
["bitfinex-derivatives","BTCF0:USTF0",1754477206664,1.8782075,114130.0,114120.0,0.59904052]
["bitfinex-derivatives","BTCF0:USTF0",1754477206865,1.7190627,114130.0,114120.0,0.59904052]
["bitfinex-derivatives","BTCF0:USTF0",1754477207762,1.7190627,114130.0,114120.0,0.60704052]
["bitfinex-derivatives","BTCF0:USTF0",1754477208366,1.7190627,114130.0,114120.0,0.86994052]
["bitfinex-derivatives","BTCF0:USTF0",1754477208873,1.7905827,114130.0,114120.0,0.86994052]
["bitfinex-derivatives","BTCF0:USTF0",1754477210265,1.7905827,114130.0,114120.0,0.86894052]
["bitfinex-derivatives","BTCF0:USTF0",1754477210667,1.7905827,114130.0,114120.0,0.86794052]
["bitfinex-derivatives","BTCF0:USTF0",1754477211268,1.7905827,114130.0,114120.0,0.5637318]
["bitfinex-derivatives","BTCF0:USTF0",1754477211669,1.7905827,114130.0,114120.0,0.86794052]
["bitfinex-derivatives","BTCF0:USTF0",1754477215264,1.7905827,114130.0,114120.0,0.5637318]
["bitfinex-derivatives","BTCF0:USTF0",1754477215570,2.09479142,114130.0,114120.0,0.2689]
["bitfinex-derivatives","BTCF0:USTF0",1754477215879,2.09479142,114130.0,114120.0,0.86554]
["bitfinex-derivatives","BTCF0:USTF0",1754477217076,1.7905827,114130.0,114120.0,0.86554]
["bitfinex-derivatives","BTCF0:USTF0",1754477217263,1.7905827,114130.0,114120.0,0.90003]
["bitfinex-derivatives","BTCF0:USTF0",1754477217569,1.7905827,114130.0,114120.0,0.92425]
["bitfinex-derivatives","BTCF0:USTF0",1754477217763,1.7905827,114130.0,114120.0,0.93944]
["bitfinex-derivatives","BTCF0:USTF0",1754477218364,2.09479142,114130.0,114120.0,0.93944]
["bitfinex-derivatives","BTCF0:USTF0",1754477219872,2.09479142,114130.0,114120.0,0.93948]
["bitfinex-derivatives","BTCF0:USTF0",1754477220071,1.7905827,114130.0,114120.0,0.93948]
["bitfinex-derivatives","BTCF0:USTF0",1754477220371,1.7905827,114130.0,114120.0,0.8518318]
["bitfinex-derivatives","BTCF0:USTF0",1754477220569,1.7905827,114130.0,114120.0,0.8734618]
["bitfinex-derivatives","BTCF0:USTF0",1754477220871,1.7905827,114130.0,114120.0,0.8881118]
["bitfinex-derivatives","BTCF0:USTF0",1754477221371,1.7905827,114130.0,114120.0,0.71286]
["bitfinex-derivatives","BTCF0:USTF0",1754477221872,1.7905827,114130.0,114120.0,0.8881118]
["bitfinex-derivatives","BTCF0:USTF0",1754477222076,1.7905827,114130.0,114120.0,1.20172052]
["bitfinex-derivatives","BTCF0:USTF0",1754477224871,1.7905827,114130.0,114120.0,0.8975118]
["bitfinex-derivatives","BTCF0:USTF0",1754477226776,1.7905827,114130.0,114120.0,1.20172052]
["bitfinex-derivatives","BTCF0:USTF0",1754477229778,1.7905827,114130.0,114120.0,0.72226]
["bitfinex-derivatives","BTCF0:USTF0",1754477229973,1.7905827,114130.0,114120.0,0.8975117]
["bitfinex-derivatives","BTCF0:USTF0",1754477230771,0.1752364,114130.0,114120.0,1.20172042]
["bitfinex-derivatives","BTCF0:USTF0",1754477231081,0.4268789,114140.0,114130.0,0.2214564]
["bitfinex-derivatives","BTCF0:USTF0",1754477231267,0.3830703,114140.0,114130.0,0.59902512]
["bitfinex-derivatives","BTCF0:USTF0",1754477231574,1.8830703,114140.0,114130.0,0.59902512]
["bitfinex-derivatives","BTCF0:USTF0",1754477232077,1.8830703,114140.0,114130.0,0.86192512]
["bitfinex-derivatives","BTCF0:USTF0",1754477232279,1.8830703,114140.0,114130.0,0.4381364]
["bitfinex-derivatives","BTCF0:USTF0",1754477232581,1.8830703,114140.0,114130.0,0.2649]
["bitfinex-derivatives","BTCF0:USTF0",1754477233080,1.8830703,114140.0,114130.0,0.4411365]
["bitfinex-derivatives","BTCF0:USTF0",1754477233280,1.8830703,114140.0,114130.0,0.2659]
["bitfinex-derivatives","BTCF0:USTF0",1754477233468,1.8830703,114140.0,114130.0,0.4411364]
["bitfinex-derivatives","BTCF0:USTF0",1754477233974,1.8830703,114140.0,114130.0,0.4647564]
["bitfinex-derivatives","BTCF0:USTF0",1754477234279,1.8830703,114140.0,114130.0,0.5371064]
["bitfinex-derivatives","BTCF0:USTF0",1754477234476,1.8830703,114140.0,114130.0,0.5617364]
["bitfinex-derivatives","BTCF0:USTF0",1754477234779,1.8830703,114140.0,114130.0,0.67208872]
["bitfinex-derivatives","BTCF0:USTF0",1754477235676,1.8830703,114140.0,114130.0,0.5617364]
["bitfinex-derivatives","BTCF0:USTF0",1754477236784,1.8830703,114140.0,114130.0,0.2659]
["bitfinex-derivatives","BTCF0:USTF0",1754477237284,1.8830703,114140.0,114130.0,0.4411364]
["bitfinex-derivatives","BTCF0:USTF0",1754477238380,1.8830703,114140.0,114130.0,0.5469264]
["bitfinex-derivatives","BTCF0:USTF0",1754477238585,1.8830703,114140.0,114130.0,0.5617364]
["bitfinex-derivatives","BTCF0:USTF0",1754477238883,1.8830703,114140.0,114130.0,0.86594512]
["bitfinex-derivatives","BTCF0:USTF0",1754477239280,1.7954545,114140.0,114130.0,0.86594512]
["bitfinex-derivatives","BTCF0:USTF0",1754477239481,0.2954545,114140.0,114130.0,0.86594512]
["bitfinex-derivatives","BTCF0:USTF0",1754477243880,1.8066286,114150.0,114130.0,0.42780872]
["bitfinex-derivatives","BTCF0:USTF0",1754477244084,1.8341239,114150.0,114140.0,1.19718982]
["bitfinex-derivatives","BTCF0:USTF0",1754477244885,1.8341239,114150.0,114140.0,0.8929811]
["bitfinex-derivatives","BTCF0:USTF0",1754477245280,1.8341239,114150.0,114140.0,1.19718982]
["bitfinex-derivatives","BTCF0:USTF0",1754477245683,1.8341239,114150.0,114140.0,1.19818982]
["bitfinex-derivatives","BTCF0:USTF0",1754477249788,1.8341239,114150.0,114140.0,1.46108982]
["bitfinex-derivatives","BTCF0:USTF0",1754477252186,1.8341239,114150.0,114140.0,0.96685]
["bitfinex-derivatives","BTCF0:USTF0",1754477252586,2.13833262,114150.0,114140.0,0.96685]
["bitfinex-derivatives","BTCF0:USTF0",1754477252884,2.13833262,114150.0,114140.0,0.95703]
["bitfinex-derivatives","BTCF0:USTF0",1754477253083,1.8341239,114150.0,114140.0,0.2639]
["bitfinex-derivatives","BTCF0:USTF0",1754477253296,2.13833262,114150.0,114140.0,0.2639]
["bitfinex-derivatives","BTCF0:USTF0",1754477255790,2.13833262,114150.0,114140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754477278213,1.8341239,114150.0,114140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754477278513,2.13833262,114150.0,114140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754477280611,2.518571,114150.0,114140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754477280809,2.17634745,114150.0,114140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754477281113,2.77302745,114150.0,114140.0,0.12012]
["bitfinex-derivatives","BTCF0:USTF0",1754477281909,2.17634745,114150.0,114140.0,0.39058355]
["bitfinex-derivatives","BTCF0:USTF0",1754477282111,2.77302745,114150.0,114140.0,0.46234355]
["bitfinex-derivatives","BTCF0:USTF0",1754477284319,2.77302745,114150.0,114140.0,0.12012]
["bitfinex-derivatives","BTCF0:USTF0",1754477284518,3.115251,114150.0,114140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754477284715,2.73500834,114150.0,114140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754477284917,2.4308039,114150.0,114140.0,0.09609]
["bitfinex-derivatives","BTCF0:USTF0",1754477285120,2.73500834,114150.0,114140.0,0.12012]
["bitfinex-derivatives","BTCF0:USTF0",1754477286421,2.73500834,114150.0,114140.0,0.07099]
["bitfinex-derivatives","BTCF0:USTF0",1754477286626,2.73500834,114150.0,114140.0,0.12012]
["bitfinex-derivatives","BTCF0:USTF0",1754477287524,2.73500834,114150.0,114140.0,0.10582]
["bitfinex-derivatives","BTCF0:USTF0",1754477288421,2.73500834,114150.0,114140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754477297030,2.4308039,114150.0,114140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754477297227,2.73500834,114150.0,114140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754477299138,0.2944617,114120.0,114110.0,0.18928521]
["bitfinex-derivatives","BTCF0:USTF0",1754477300430,0.2944617,114120.0,114110.0,0.19728521]
["bitfinex-derivatives","BTCF0:USTF0",1754477301828,0.3030586,114120.0,114110.0,0.19728521]
["bitfinex-derivatives","BTCF0:USTF0",1754477304536,0.3030586,114120.0,114110.0,0.79400521]
["bitfinex-derivatives","BTCF0:USTF0",1754477308641,0.3030586,114120.0,114110.0,0.96927271]
["bitfinex-derivatives","BTCF0:USTF0",1754477309439,0.3030586,114120.0,114110.0,0.37255271]
["bitfinex-derivatives","BTCF0:USTF0",1754477309643,0.3030586,114120.0,114110.0,0.19728521]
["bitfinex-derivatives","BTCF0:USTF0",1754477310342,0.60726304,114120.0,114110.0,0.18237521]
["bitfinex-derivatives","BTCF0:USTF0",1754477310642,0.60726304,114120.0,114110.0,0.19628521]
["bitfinex-derivatives","BTCF0:USTF0",1754477310830,0.60726304,114120.0,114110.0,0.79300521]
["bitfinex-derivatives","BTCF0:USTF0",1754477311031,0.60726304,114120.0,114110.0,0.79100521]
["bitfinex-derivatives","BTCF0:USTF0",1754477312439,0.60726304,114120.0,114110.0,0.07668521]
["bitfinex-derivatives","BTCF0:USTF0",1754477312635,0.60726304,114120.0,114110.0,0.07368521]
["bitfinex-derivatives","BTCF0:USTF0",1754477313846,0.60726304,114120.0,114110.0,0.07168521]
["bitfinex-derivatives","BTCF0:USTF0",1754477314043,0.2221675,114110.0,114100.0,0.97758]
["bitfinex-derivatives","BTCF0:USTF0",1754477314244,0.2944775,114110.0,114100.0,0.97758]
["bitfinex-derivatives","BTCF0:USTF0",1754477314948,0.2944775,114110.0,114100.0,0.71468]
["bitfinex-derivatives","BTCF0:USTF0",1754477315150,0.2944775,114110.0,114100.0,0.71568]
["bitfinex-derivatives","BTCF0:USTF0",1754477315549,0.2944775,114110.0,114100.0,0.78714011]
["bitfinex-derivatives","BTCF0:USTF0",1754477316351,0.2944775,114110.0,114100.0,0.78914011]
["bitfinex-derivatives","BTCF0:USTF0",1754477321054,0.2944775,114110.0,114100.0,1.05204011]
["bitfinex-derivatives","BTCF0:USTF0",1754477324261,0.59868194,114110.0,114100.0,1.05204011]
["bitfinex-derivatives","BTCF0:USTF0",1754477324854,0.59872194,114110.0,114100.0,1.05204011]
["bitfinex-derivatives","BTCF0:USTF0",1754477325156,0.59872194,114110.0,114100.0,0.14559011]
["bitfinex-derivatives","BTCF0:USTF0",1754477325356,0.59872194,114110.0,114100.0,0.77540011]
["bitfinex-derivatives","BTCF0:USTF0",1754477325560,0.59872194,114110.0,114100.0,0.11230011]
["bitfinex-derivatives","BTCF0:USTF0",1754477325758,0.59872194,114110.0,114100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754477329962,0.59872194,114110.0,114100.0,0.06316]
["bitfinex-derivatives","BTCF0:USTF0",1754477330155,0.59872194,114110.0,114100.0,0.09605]
["bitfinex-derivatives","BTCF0:USTF0",1754477331764,0.59872194,114110.0,114100.0,0.11888]
["bitfinex-derivatives","BTCF0:USTF0",1754477335671,0.2945175,114110.0,114100.0,0.11888]
["bitfinex-derivatives","BTCF0:USTF0",1754477335872,0.59872194,114110.0,114100.0,0.11888]
["bitfinex-derivatives","BTCF0:USTF0",1754477338676,0.57484194,114110.0,114100.0,0.11888]
["bitfinex-derivatives","BTCF0:USTF0",1754477338881,0.2938375,114110.0,114100.0,0.2941628]
["bitfinex-derivatives","BTCF0:USTF0",1754477339579,0.2938375,114110.0,114100.0,0.11888]
["bitfinex-derivatives","BTCF0:USTF0",1754477340178,0.59804194,114110.0,114100.0,0.11888]
["bitfinex-derivatives","BTCF0:USTF0",1754477348476,0.59804194,114110.0,114100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754477350583,1.19556194,114110.0,114100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754477352882,1.19556194,114110.0,114100.0,0.09605]
["bitfinex-derivatives","BTCF0:USTF0",1754477353183,0.8911975,114110.0,114100.0,0.09605]
["bitfinex-derivatives","BTCF0:USTF0",1754477353383,1.19540194,114110.0,114100.0,0.09605]
["bitfinex-derivatives","BTCF0:USTF0",1754477358985,0.8911975,114110.0,114100.0,0.09605]
["bitfinex-derivatives","BTCF0:USTF0",1754477359188,1.19528194,114110.0,114100.0,0.09605]
["bitfinex-derivatives","BTCF0:USTF0",1754477359784,1.19524194,114110.0,114100.0,0.04936]
["bitfinex-derivatives","BTCF0:USTF0",1754477359983,0.59804194,114110.0,114100.0,0.12171]
["bitfinex-derivatives","BTCF0:USTF0",1754477361490,0.59804194,114110.0,114100.0,0.2969928]
["bitfinex-derivatives","BTCF0:USTF0",1754477361688,0.2938375,114110.0,114100.0,0.2969928]
["bitfinex-derivatives","BTCF0:USTF0",1754477362292,0.59804194,114110.0,114100.0,0.2969928]
["bitfinex-derivatives","BTCF0:USTF0",1754477362884,0.59804194,114110.0,114100.0,0.12171]
["bitfinex-derivatives","BTCF0:USTF0",1754477363290,0.59804194,114110.0,114100.0,0.2969928]
["bitfinex-derivatives","BTCF0:USTF0",1754477363492,0.59804194,114110.0,114100.0,0.12171]
["bitfinex-derivatives","BTCF0:USTF0",1754477363991,0.59804194,114110.0,114100.0,0.09789]
["bitfinex-derivatives","BTCF0:USTF0",1754477364294,0.59804194,114110.0,114100.0,0.06315]
["bitfinex-derivatives","BTCF0:USTF0",1754477369793,0.59804194,114110.0,114100.0,0.01832]
["bitfinex-derivatives","BTCF0:USTF0",1754477369995,0.59804194,114110.0,114100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754477370695,0.63627875,114110.0,114100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754477382401,0.2938375,114110.0,114100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754477382608,0.63627875,114110.0,114100.0,0.63943405]
["bitfinex-derivatives","BTCF0:USTF0",1754477384209,0.63627875,114110.0,114100.0,0.46415125]
["bitfinex-derivatives","BTCF0:USTF0",1754477384810,0.63627875,114110.0,114100.0,0.12171]
["bitfinex-derivatives","BTCF0:USTF0",1754477385111,0.63627875,114110.0,114100.0,0.2969928]
["bitfinex-derivatives","BTCF0:USTF0",1754477385908,0.63627875,114110.0,114100.0,0.12171]
["bitfinex-derivatives","BTCF0:USTF0",1754477386208,0.63627875,114110.0,114100.0,0.10759]
["bitfinex-derivatives","BTCF0:USTF0",1754477386713,0.63627875,114110.0,114100.0,0.45003125]
["bitfinex-derivatives","BTCF0:USTF0",1754477387012,0.63627875,114110.0,114100.0,0.62531405]
["bitfinex-derivatives","BTCF0:USTF0",1754477387912,0.63627875,114110.0,114100.0,0.63912405]
["bitfinex-derivatives","BTCF0:USTF0",1754477388101,0.63627875,114110.0,114100.0,0.2966828]
["bitfinex-derivatives","BTCF0:USTF0",1754477389408,0.63627875,114110.0,114100.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1754477389712,0.63627875,114110.0,114100.0,0.2966829]
["bitfinex-derivatives","BTCF0:USTF0",1754477390212,0.63627875,114110.0,114100.0,1.23600415]
["bitfinex-derivatives","BTCF0:USTF0",1754477391612,0.63558875,114110.0,114100.0,1.23600415]
["bitfinex-derivatives","BTCF0:USTF0",1754477392512,0.2931475,114110.0,114100.0,1.23600415]
["bitfinex-derivatives","BTCF0:USTF0",1754477393917,0.2931475,114110.0,114100.0,0.8935629]
["bitfinex-derivatives","BTCF0:USTF0",1754477394117,0.63558875,114110.0,114100.0,1.23600415]
["bitfinex-derivatives","BTCF0:USTF0",1754477396612,0.2931475,114110.0,114100.0,1.23600415]
["bitfinex-derivatives","BTCF0:USTF0",1754477396915,0.63558875,114110.0,114100.0,1.23600415]
["bitfinex-derivatives","BTCF0:USTF0",1754477401921,0.63558875,114110.0,114100.0,0.71828]
["bitfinex-derivatives","BTCF0:USTF0",1754477402119,0.63558875,114110.0,114100.0,0.63654]
["bitfinex-derivatives","BTCF0:USTF0",1754477402518,0.63558875,114110.0,114100.0,0.69337]
["bitfinex-derivatives","BTCF0:USTF0",1754477402716,0.63558875,114110.0,114100.0,0.62122]
["bitfinex-derivatives","BTCF0:USTF0",1754477402917,0.63558875,114110.0,114100.0,0.59984]
["bitfinex-derivatives","BTCF0:USTF0",1754477403424,1.23242875,114110.0,114100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754477405121,1.23242875,114110.0,114100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754477405929,0.2225429,114100.0,114090.0,1.16336188]
["bitfinex-derivatives","BTCF0:USTF0",1754477406120,0.63460415,114100.0,114090.0,1.51961313]
["bitfinex-derivatives","BTCF0:USTF0",1754477406625,0.63460415,114100.0,114090.0,1.25671313]
["bitfinex-derivatives","BTCF0:USTF0",1754477409832,0.63460415,114100.0,114090.0,0.70575313]
["bitfinex-derivatives","BTCF0:USTF0",1754477410528,2.13460415,114100.0,114090.0,0.70575313]
["bitfinex-derivatives","BTCF0:USTF0",1754477412631,2.13460415,114100.0,114090.0,0.18801428]
["bitfinex-derivatives","BTCF0:USTF0",1754477412930,2.13460415,114100.0,114090.0,0.53045553]
["bitfinex-derivatives","BTCF0:USTF0",1754477413132,2.13460415,114100.0,114090.0,0.70575373]
["bitfinex-derivatives","BTCF0:USTF0",1754477417235,2.13460415,114100.0,114090.0,0.70592373]
["bitfinex-derivatives","BTCF0:USTF0",1754477417533,1.7921629,114100.0,114090.0,0.70592373]
["bitfinex-derivatives","BTCF0:USTF0",1754477420131,0.2191363,114110.0,114100.0,0.2924829]
["bitfinex-derivatives","BTCF0:USTF0",1754477420336,0.2191363,114110.0,114100.0,0.63492415]
["bitfinex-derivatives","BTCF0:USTF0",1754477421132,0.2435363,114110.0,114100.0,0.63492415]
["bitfinex-derivatives","BTCF0:USTF0",1754477421332,0.2773063,114110.0,114100.0,0.63492415]
["bitfinex-derivatives","BTCF0:USTF0",1754477421733,0.3172163,114110.0,114100.0,0.63492415]
["bitfinex-derivatives","BTCF0:USTF0",1754477422033,0.3172163,114110.0,114100.0,0.64364359]
["bitfinex-derivatives","BTCF0:USTF0",1754477422332,0.3182163,114110.0,114100.0,0.64364359]
["bitfinex-derivatives","BTCF0:USTF0",1754477422725,0.3394263,114110.0,114100.0,0.60548689]
["bitfinex-derivatives","BTCF0:USTF0",1754477423726,0.3394263,114110.0,114100.0,0.59676745]
["bitfinex-derivatives","BTCF0:USTF0",1754477424333,0.3394263,114110.0,114100.0,0.85966745]
["bitfinex-derivatives","BTCF0:USTF0",1754477434858,0.2956082,114110.0,114100.0,0.85966745]
["bitfinex-derivatives","BTCF0:USTF0",1754477437952,0.00104,114110.0,114100.0,0.85966745]
["bitfinex-derivatives","BTCF0:USTF0",1754477438752,0.1763075,114110.0,114100.0,0.85966745]
["bitfinex-derivatives","BTCF0:USTF0",1754477439251,0.1858175,114110.0,114100.0,0.85966745]
["bitfinex-derivatives","BTCF0:USTF0",1754477439446,0.00104,114110.0,114100.0,0.85966745]
["bitfinex-derivatives","BTCF0:USTF0",1754477444661,0.00104,114110.0,114100.0,0.89765116]
["bitfinex-derivatives","BTCF0:USTF0",1754477447754,0.1763075,114110.0,114100.0,0.5553829]
["bitfinex-derivatives","BTCF0:USTF0",1754477447950,0.2933575,114110.0,114100.0,0.89765116]
["bitfinex-derivatives","BTCF0:USTF0",1754477449154,0.2933575,114110.0,114100.0,0.5553829]
["bitfinex-derivatives","BTCF0:USTF0",1754477449362,0.2933575,114110.0,114100.0,0.89765116]
["bitfinex-derivatives","BTCF0:USTF0",1754477453659,0.2374375,114110.0,114100.0,0.89765116]
["bitfinex-derivatives","BTCF0:USTF0",1754477455465,0.2933575,114110.0,114100.0,0.89765116]
["bitfinex-derivatives","BTCF0:USTF0",1754477455659,0.11809,114110.0,114100.0,0.89765116]
["bitfinex-derivatives","BTCF0:USTF0",1754477455860,0.00104,114110.0,114100.0,0.89765116]
["bitfinex-derivatives","BTCF0:USTF0",1754477457066,0.1752643,114120.0,114110.0,0.2230375]
["bitfinex-derivatives","BTCF0:USTF0",1754477457365,1.7628692,114130.0,114120.0,0.1846622]
["bitfinex-derivatives","BTCF0:USTF0",1754477457670,1.7628692,114130.0,114120.0,1.57617872]
["bitfinex-derivatives","BTCF0:USTF0",1754477457970,1.7628692,114130.0,114120.0,1.83907872]
["bitfinex-derivatives","BTCF0:USTF0",1754477457971,1.7190573,114130.0,114120.0,1.83907872]
["bitfinex-derivatives","BTCF0:USTF0",1754477458568,1.7338673,114130.0,114120.0,1.83907872]
["bitfinex-derivatives","BTCF0:USTF0",1754477458768,1.7338673,114130.0,114120.0,1.84793613]
["bitfinex-derivatives","BTCF0:USTF0",1754477458965,1.7907873,114130.0,114120.0,1.84793613]
["bitfinex-derivatives","BTCF0:USTF0",1754477460572,1.7907873,114130.0,114120.0,1.83907872]
["bitfinex-derivatives","BTCF0:USTF0",1754477461067,1.7907873,114130.0,114120.0,0.90013046]
["bitfinex-derivatives","BTCF0:USTF0",1754477461267,2.13305556,114130.0,114120.0,1.034792]
["bitfinex-derivatives","BTCF0:USTF0",1754477461461,2.13305556,114130.0,114120.0,1.37706026]
["bitfinex-derivatives","BTCF0:USTF0",1754477461661,2.13305556,114130.0,114120.0,1.20180826]
["bitfinex-derivatives","BTCF0:USTF0",1754477462672,1.7907873,114130.0,114120.0,0.85954]
["bitfinex-derivatives","BTCF0:USTF0",1754477462873,1.7907873,114130.0,114120.0,0.59664]
["bitfinex-derivatives","BTCF0:USTF0",1754477466876,1.7907873,114130.0,114120.0,0.7718921]
["bitfinex-derivatives","BTCF0:USTF0",1754477467174,1.7907873,114130.0,114120.0,0.69319]
["bitfinex-derivatives","BTCF0:USTF0",1754477467573,1.7907873,114130.0,114120.0,0.8684421]
["bitfinex-derivatives","BTCF0:USTF0",1754477467875,1.7907873,114130.0,114120.0,0.8821921]
["bitfinex-derivatives","BTCF0:USTF0",1754477468177,1.7907873,114130.0,114120.0,0.8916021]
["bitfinex-derivatives","BTCF0:USTF0",1754477469081,1.7907873,114130.0,114120.0,0.71635]
["bitfinex-derivatives","BTCF0:USTF0",1754477469879,1.7907873,114130.0,114120.0,0.59664]
["bitfinex-derivatives","BTCF0:USTF0",1754477470475,1.7907873,114130.0,114120.0,0.69319]
["bitfinex-derivatives","BTCF0:USTF0",1754477471178,1.7907873,114130.0,114120.0,0.59664]
["bitfinex-derivatives","BTCF0:USTF0",1754477473076,0.3371073,114130.0,114120.0,0.6214]
["bitfinex-derivatives","BTCF0:USTF0",1754477473276,0.3371073,114130.0,114120.0,0.69319]
["bitfinex-derivatives","BTCF0:USTF0",1754477473774,0.3371073,114130.0,114120.0,0.70811]
["bitfinex-derivatives","BTCF0:USTF0",1754477474174,0.3371073,114130.0,114120.0,0.71718]
["bitfinex-derivatives","BTCF0:USTF0",1754477476482,0.3371073,114130.0,114120.0,0.8924326]
["bitfinex-derivatives","BTCF0:USTF0",1754477476881,0.3371073,114130.0,114120.0,0.71718]
["bitfinex-derivatives","BTCF0:USTF0",1754477478384,0.3371073,114130.0,114120.0,0.8924327]
["bitfinex-derivatives","BTCF0:USTF0",1754477481072,0.3371073,114130.0,114120.0,1.1966847]
["bitfinex-derivatives","BTCF0:USTF0",1754477482386,0.3371073,114130.0,114120.0,1.021432]
["bitfinex-derivatives","BTCF0:USTF0",1754477482587,0.3371073,114130.0,114120.0,1.196685]
["bitfinex-derivatives","BTCF0:USTF0",1754477483086,0.3371073,114130.0,114120.0,0.892433]
["bitfinex-derivatives","BTCF0:USTF0",1754477483287,0.3371073,114130.0,114120.0,0.71718]
["bitfinex-derivatives","BTCF0:USTF0",1754477484490,0.3371073,114130.0,114120.0,0.892433]
["bitfinex-derivatives","BTCF0:USTF0",1754477484688,0.67937342,114130.0,114120.0,1.23469912]
["bitfinex-derivatives","BTCF0:USTF0",1754477485187,0.67937342,114130.0,114120.0,1.05944612]
["bitfinex-derivatives","BTCF0:USTF0",1754477485890,0.67937342,114130.0,114120.0,1.23469912]
["bitfinex-derivatives","BTCF0:USTF0",1754477486482,0.67937342,114130.0,114120.0,1.05944612]
["bitfinex-derivatives","BTCF0:USTF0",1754477492194,0.67937342,114130.0,114120.0,0.59664]
["bitfinex-derivatives","BTCF0:USTF0",1754477492398,0.2924831,114120.0,114110.0,0.37964]
["bitfinex-derivatives","BTCF0:USTF0",1754477492595,0.63474922,114120.0,114110.0,0.72190612]
["bitfinex-derivatives","BTCF0:USTF0",1754477492896,0.63474922,114120.0,114110.0,1.31898612]
["bitfinex-derivatives","BTCF0:USTF0",1754477493599,0.63474922,114120.0,114110.0,1.31998612]
["bitfinex-derivatives","BTCF0:USTF0",1754477494597,0.63474922,114120.0,114110.0,1.47735161]
["bitfinex-derivatives","BTCF0:USTF0",1754477494995,0.2924831,114120.0,114110.0,1.47735161]
["bitfinex-derivatives","BTCF0:USTF0",1754477495296,0.2944831,114120.0,114110.0,1.49425462]
["bitfinex-derivatives","BTCF0:USTF0",1754477495897,0.2944831,114120.0,114110.0,1.31898612]
["bitfinex-derivatives","BTCF0:USTF0",1754477496297,0.63674922,114120.0,114110.0,1.31898612]
["bitfinex-derivatives","BTCF0:USTF0",1754477497803,0.63674922,114120.0,114110.0,1.49425462]
["bitfinex-derivatives","BTCF0:USTF0",1754477498405,0.63674922,114120.0,114110.0,1.23135462]
["bitfinex-derivatives","BTCF0:USTF0",1754477498607,0.63774922,114120.0,114110.0,0.71382]
["bitfinex-derivatives","BTCF0:USTF0",1754477498905,0.63774922,114120.0,114110.0,1.05608612]
["bitfinex-derivatives","BTCF0:USTF0",1754477504200,0.63774922,114120.0,114110.0,1.31898612]
["bitfinex-derivatives","BTCF0:USTF0",1754477506204,0.63774922,114120.0,114110.0,0.97672]
["bitfinex-derivatives","BTCF0:USTF0",1754477506406,0.63774922,114120.0,114110.0,1.31898612]
["bitfinex-derivatives","BTCF0:USTF0",1754477506601,0.63774922,114120.0,114110.0,0.95544]
["bitfinex-derivatives","BTCF0:USTF0",1754477506802,0.63774922,114120.0,114110.0,0.85974]
["bitfinex-derivatives","BTCF0:USTF0",1754477507002,0.98001534,114120.0,114110.0,0.85974]
["bitfinex-derivatives","BTCF0:USTF0",1754477507214,0.98001534,114120.0,114110.0,0.2629]
["bitfinex-derivatives","BTCF0:USTF0",1754477507414,0.98001534,114120.0,114110.0,0.85974]
["bitfinex-derivatives","BTCF0:USTF0",1754477507618,0.63774922,114120.0,114110.0,0.93391]
["bitfinex-derivatives","BTCF0:USTF0",1754477507913,0.63774922,114120.0,114110.0,0.95551]
["bitfinex-derivatives","BTCF0:USTF0",1754477508115,0.98001534,114120.0,114110.0,0.95551]
["bitfinex-derivatives","BTCF0:USTF0",1754477508422,0.63774922,114120.0,114110.0,0.95551]
["bitfinex-derivatives","BTCF0:USTF0",1754477509012,0.98001534,114120.0,114110.0,0.95551]
["bitfinex-derivatives","BTCF0:USTF0",1754477509215,0.2954831,114120.0,114110.0,0.95551]
["bitfinex-derivatives","BTCF0:USTF0",1754477509416,0.98001534,114120.0,114110.0,0.95551]
["bitfinex-derivatives","BTCF0:USTF0",1754477510115,0.63774922,114120.0,114110.0,0.70731]
["bitfinex-derivatives","BTCF0:USTF0",1754477511020,0.2954831,114120.0,114110.0,0.70731]
["bitfinex-derivatives","BTCF0:USTF0",1754477511318,0.63774922,114120.0,114110.0,0.69261]
["bitfinex-derivatives","BTCF0:USTF0",1754477512119,0.63774922,114120.0,114110.0,0.70731]
["bitfinex-derivatives","BTCF0:USTF0",1754477512814,0.98001534,114120.0,114110.0,0.61256]
["bitfinex-derivatives","BTCF0:USTF0",1754477513018,0.98001534,114120.0,114110.0,0.01572]
["bitfinex-derivatives","BTCF0:USTF0",1754477513319,0.98001534,114120.0,114110.0,0.09577]
["bitfinex-derivatives","BTCF0:USTF0",1754477513521,0.98001534,114120.0,114110.0,0.11047]
["bitfinex-derivatives","BTCF0:USTF0",1754477513710,0.2954831,114120.0,114110.0,0.11047]
["bitfinex-derivatives","BTCF0:USTF0",1754477514114,0.98001534,114120.0,114110.0,0.12019]
["bitfinex-derivatives","BTCF0:USTF0",1754477515423,0.2954831,114120.0,114110.0,0.12019]
["bitfinex-derivatives","BTCF0:USTF0",1754477515718,0.2958791,114110.0,114100.0,0.98013]
["bitfinex-derivatives","BTCF0:USTF0",1754477515919,0.63814522,114110.0,114100.0,0.71723]
["bitfinex-derivatives","BTCF0:USTF0",1754477516321,0.63814522,114110.0,114100.0,0.12019]
["bitfinex-derivatives","BTCF0:USTF0",1754477517025,0.63914522,114110.0,114100.0,0.12019]
["bitfinex-derivatives","BTCF0:USTF0",1754477518228,1.23618522,114110.0,114100.0,0.12019]
["bitfinex-derivatives","BTCF0:USTF0",1754477527040,1.23618522,114110.0,114100.0,0.46245612]
["bitfinex-derivatives","BTCF0:USTF0",1754477528134,1.23618522,114110.0,114100.0,0.38930612]
["bitfinex-derivatives","BTCF0:USTF0",1754477528135,0.63914522,114110.0,114100.0,0.38930612]
["bitfinex-derivatives","BTCF0:USTF0",1754477528341,0.2720091,114110.0,114100.0,0.63774062]
["bitfinex-derivatives","BTCF0:USTF0",1754477528641,0.2968791,114110.0,114100.0,0.63774062]
["bitfinex-derivatives","BTCF0:USTF0",1754477531336,0.2968791,114110.0,114100.0,0.46245612]
["bitfinex-derivatives","BTCF0:USTF0",1754477531843,0.63914522,114110.0,114100.0,0.46245612]
["bitfinex-derivatives","BTCF0:USTF0",1754477532243,0.2968791,114110.0,114100.0,0.46245612]
["bitfinex-derivatives","BTCF0:USTF0",1754477532542,0.63914522,114110.0,114100.0,0.46245612]
["bitfinex-derivatives","BTCF0:USTF0",1754477533546,0.2968791,114110.0,114100.0,0.46245612]
["bitfinex-derivatives","BTCF0:USTF0",1754477533847,0.63914522,114110.0,114100.0,0.46245612]
["bitfinex-derivatives","BTCF0:USTF0",1754477535043,0.2968791,114110.0,114100.0,0.46245612]
["bitfinex-derivatives","BTCF0:USTF0",1754477535244,0.63914522,114110.0,114100.0,0.46245612]
["bitfinex-derivatives","BTCF0:USTF0",1754477536950,0.63914522,114110.0,114100.0,0.63774052]
["bitfinex-derivatives","BTCF0:USTF0",1754477538143,0.63914522,114110.0,114100.0,0.11695]
["bitfinex-derivatives","BTCF0:USTF0",1754477538338,0.63914522,114110.0,114100.0,0.09317]
["bitfinex-derivatives","BTCF0:USTF0",1754477539352,0.63914522,114110.0,114100.0,0.11695]
["bitfinex-derivatives","BTCF0:USTF0",1754477539750,0.63914522,114110.0,114100.0,0.45921612]
["bitfinex-derivatives","BTCF0:USTF0",1754477542355,0.2968791,114110.0,114100.0,0.45921612]
["bitfinex-derivatives","BTCF0:USTF0",1754477542551,0.63914522,114110.0,114100.0,0.45921612]
["bitfinex-derivatives","BTCF0:USTF0",1754477543056,0.2968791,114110.0,114100.0,0.45921612]
["bitfinex-derivatives","BTCF0:USTF0",1754477543254,0.63914522,114110.0,114100.0,0.45921612]
["bitfinex-derivatives","BTCF0:USTF0",1754477548763,0.63914522,114110.0,114100.0,0.11695]
["bitfinex-derivatives","BTCF0:USTF0",1754477548963,0.63914522,114110.0,114100.0,0.45921612]
["bitfinex-derivatives","BTCF0:USTF0",1754477549568,0.63914522,114110.0,114100.0,0.11695]
["bitfinex-derivatives","BTCF0:USTF0",1754477549758,0.63914522,114110.0,114100.0,0.45921612]
["bitfinex-derivatives","BTCF0:USTF0",1754477552363,0.63914522,114110.0,114100.0,0.11695]
["bitfinex-derivatives","BTCF0:USTF0",1754477552563,0.63914522,114110.0,114100.0,0.45921612]
["bitfinex-derivatives","BTCF0:USTF0",1754477555770,0.2968791,114110.0,114100.0,0.45921612]
["bitfinex-derivatives","BTCF0:USTF0",1754477556069,0.63914522,114110.0,114100.0,0.45921612]
["bitfinex-derivatives","BTCF0:USTF0",1754477563074,0.63914522,114110.0,114100.0,0.11695]
["bitfinex-derivatives","BTCF0:USTF0",1754477563777,0.63914522,114110.0,114100.0,0.45921612]
["bitfinex-derivatives","BTCF0:USTF0",1754477568283,0.63914522,114110.0,114100.0,0.11695]
["bitfinex-derivatives","BTCF0:USTF0",1754477568483,0.63914522,114110.0,114100.0,0.45921612]
["bitfinex-derivatives","BTCF0:USTF0",1754477571587,0.2968791,114110.0,114100.0,0.45921612]
["bitfinex-derivatives","BTCF0:USTF0",1754477571776,0.2235744,114100.0,114090.0,1.02862428]
["bitfinex-derivatives","BTCF0:USTF0",1754477571979,0.63771052,114100.0,114090.0,1.04284428]
["bitfinex-derivatives","BTCF0:USTF0",1754477572180,0.63771052,114100.0,114090.0,0.66993428]
["bitfinex-derivatives","BTCF0:USTF0",1754477572380,0.63771052,114100.0,114090.0,0.07149428]
["bitfinex-derivatives","BTCF0:USTF0",1754477572577,0.2235898,114090.0,114080.0,1.29597268]
["bitfinex-derivatives","BTCF0:USTF0",1754477572780,0.63772592,114090.0,114080.0,1.29597268]
["bitfinex-derivatives","BTCF0:USTF0",1754477573188,0.63772592,114090.0,114080.0,1.00057656]
["bitfinex-derivatives","BTCF0:USTF0",1754477573385,0.63772592,114090.0,114080.0,1.34284268]
["bitfinex-derivatives","BTCF0:USTF0",1754477574088,0.63772592,114090.0,114080.0,1.34484268]
["bitfinex-derivatives","BTCF0:USTF0",1754477574976,0.63772592,114090.0,114080.0,1.34584268]
["bitfinex-derivatives","BTCF0:USTF0",1754477575183,0.63772592,114090.0,114080.0,1.00357656]
["bitfinex-derivatives","BTCF0:USTF0",1754477575385,0.64643024,114090.0,114080.0,1.34584268]
["bitfinex-derivatives","BTCF0:USTF0",1754477576087,0.64643024,114090.0,114080.0,1.41561826]
["bitfinex-derivatives","BTCF0:USTF0",1754477578091,0.64643024,114090.0,114080.0,1.15271826]
["bitfinex-derivatives","BTCF0:USTF0",1754477578988,0.64643024,114090.0,114080.0,0.81045214]
["bitfinex-derivatives","BTCF0:USTF0",1754477579189,0.64643024,114090.0,114080.0,1.15271826]
["bitfinex-derivatives","BTCF0:USTF0",1754477582285,0.63772592,114090.0,114080.0,1.15271826]
["bitfinex-derivatives","BTCF0:USTF0",1754477584189,0.2954598,114090.0,114080.0,1.32803336]
["bitfinex-derivatives","BTCF0:USTF0",1754477584491,0.1752998,114090.0,114080.0,1.32803336]
["bitfinex-derivatives","BTCF0:USTF0",1754477588797,0.1752998,114090.0,114080.0,1.48585349]
["bitfinex-derivatives","BTCF0:USTF0",1754477590005,0.1752998,114090.0,114080.0,1.74875349]
["bitfinex-derivatives","BTCF0:USTF0",1754477594415,0.1752998,114090.0,114080.0,1.40648737]
["bitfinex-derivatives","BTCF0:USTF0",1754477594616,0.1752998,114090.0,114080.0,1.74875349]
["bitfinex-derivatives","BTCF0:USTF0",1754477602119,0.1752998,114090.0,114080.0,1.73124693]
["bitfinex-derivatives","BTCF0:USTF0",1754477604214,0.2629397,114100.0,114090.0,0.2576798]
["bitfinex-derivatives","BTCF0:USTF0",1754477604413,0.2191152,114100.0,114090.0,0.98171204]
["bitfinex-derivatives","BTCF0:USTF0",1754477604620,0.1752998,114090.0,114080.0,1.38581491]
["bitfinex-derivatives","BTCF0:USTF0",1754477604819,0.2912298,114090.0,114080.0,1.73566563]
["bitfinex-derivatives","BTCF0:USTF0",1754477605020,0.2912298,114090.0,114080.0,1.39339951]
["bitfinex-derivatives","BTCF0:USTF0",1754477605209,0.2912298,114090.0,114080.0,1.5778455]
["bitfinex-derivatives","BTCF0:USTF0",1754477605412,0.2912298,114090.0,114080.0,1.5768455]
["bitfinex-derivatives","BTCF0:USTF0",1754477606019,0.2912298,114090.0,114080.0,1.73466563]
["bitfinex-derivatives","BTCF0:USTF0",1754477606323,0.2912298,114090.0,114080.0,1.73566563]
["bitfinex-derivatives","BTCF0:USTF0",1754477608223,0.2912298,114090.0,114080.0,1.39339951]
["bitfinex-derivatives","BTCF0:USTF0",1754477608421,0.2912298,114090.0,114080.0,1.73566563]
["bitfinex-derivatives","BTCF0:USTF0",1754477612625,0.2912298,114090.0,114080.0,1.39339951]
["bitfinex-derivatives","BTCF0:USTF0",1754477612820,0.2912298,114090.0,114080.0,1.73566563]
["bitfinex-derivatives","BTCF0:USTF0",1754477616128,0.2212698,114090.0,114080.0,1.73566563]
["bitfinex-derivatives","BTCF0:USTF0",1754477616628,0.2000398,114090.0,114080.0,1.73566563]
["bitfinex-derivatives","BTCF0:USTF0",1754477618024,0.2000398,114090.0,114080.0,1.5778455]
["bitfinex-derivatives","BTCF0:USTF0",1754477619524,0.2140698,114090.0,114080.0,1.5778455]
["bitfinex-derivatives","BTCF0:USTF0",1754477619927,0.1847198,114090.0,114080.0,1.23557938]
["bitfinex-derivatives","BTCF0:USTF0",1754477620235,0.2912298,114090.0,114080.0,1.5778455]
["bitfinex-derivatives","BTCF0:USTF0",1754477621435,0.2912298,114090.0,114080.0,1.73566563]
["bitfinex-derivatives","BTCF0:USTF0",1754477624227,0.2668198,114090.0,114080.0,1.73566563]
["bitfinex-derivatives","BTCF0:USTF0",1754477624429,0.1847198,114090.0,114080.0,1.73566563]
["bitfinex-derivatives","BTCF0:USTF0",1754477624629,0.1752998,114090.0,114080.0,1.73566563]
["bitfinex-derivatives","BTCF0:USTF0",1754477625334,0.1752998,114090.0,114080.0,1.39339951]
["bitfinex-derivatives","BTCF0:USTF0",1754477625533,0.1752998,114090.0,114080.0,1.73566563]
["bitfinex-derivatives","BTCF0:USTF0",1754477628536,0.3067687,114100.0,114090.0,0.2946297]
["bitfinex-derivatives","BTCF0:USTF0",1754477628734,0.3067687,114100.0,114090.0,0.63689582]
["bitfinex-derivatives","BTCF0:USTF0",1754477629138,0.3159787,114100.0,114090.0,0.63689582]
["bitfinex-derivatives","BTCF0:USTF0",1754477629338,0.3320287,114100.0,114090.0,0.63689582]
["bitfinex-derivatives","BTCF0:USTF0",1754477629538,0.4036387,114100.0,114090.0,0.63689582]
["bitfinex-derivatives","BTCF0:USTF0",1754477629730,0.3320287,114100.0,114090.0,0.63689582]
["bitfinex-derivatives","BTCF0:USTF0",1754477629936,0.3320287,114100.0,114090.0,0.63789582]
["bitfinex-derivatives","BTCF0:USTF0",1754477630640,0.3687787,114100.0,114090.0,0.63789582]
["bitfinex-derivatives","BTCF0:USTF0",1754477630839,0.3549987,114100.0,114090.0,0.63789582]
["bitfinex-derivatives","BTCF0:USTF0",1754477631334,0.3549987,114100.0,114090.0,0.90079582]
["bitfinex-derivatives","BTCF0:USTF0",1754477631533,0.3159787,114100.0,114090.0,1.24306194]
["bitfinex-derivatives","BTCF0:USTF0",1754477631838,0.3067687,114100.0,114090.0,1.24306194]
["bitfinex-derivatives","BTCF0:USTF0",1754477632139,0.3067687,114100.0,114090.0,0.90079582]
["bitfinex-derivatives","BTCF0:USTF0",1754477632639,0.3300887,114100.0,114090.0,0.90079582]
["bitfinex-derivatives","BTCF0:USTF0",1754477632939,0.3300887,114100.0,114090.0,0.5585297]
["bitfinex-derivatives","BTCF0:USTF0",1754477633140,0.3875887,114100.0,114090.0,0.90079582]
["bitfinex-derivatives","BTCF0:USTF0",1754477633439,0.4036387,114100.0,114090.0,0.90079582]
["bitfinex-derivatives","BTCF0:USTF0",1754477633940,0.3461387,114100.0,114090.0,0.90079582]
["bitfinex-derivatives","BTCF0:USTF0",1754477634329,0.3159787,114100.0,114090.0,1.05861595]
["bitfinex-derivatives","BTCF0:USTF0",1754477634832,0.2721542,114100.0,114090.0,1.05861595]
["bitfinex-derivatives","BTCF0:USTF0",1754477635037,0.2629442,114100.0,114090.0,1.05861595]
["bitfinex-derivatives","BTCF0:USTF0",1754477635940,0.2629442,114100.0,114090.0,0.9094439]
["bitfinex-derivatives","BTCF0:USTF0",1754477636140,0.2629442,114100.0,114090.0,0.90079582]
["bitfinex-derivatives","BTCF0:USTF0",1754477637040,0.1752975,114100.0,114090.0,0.90079582]
["bitfinex-derivatives","BTCF0:USTF0",1754477637337,0.2190962,114110.0,114100.0,0.2946144]
["bitfinex-derivatives","BTCF0:USTF0",1754477637534,0.2283062,114110.0,114100.0,0.2946144]
["bitfinex-derivatives","BTCF0:USTF0",1754477637743,0.68120232,114110.0,114100.0,0.63688052]
["bitfinex-derivatives","BTCF0:USTF0",1754477638239,0.68120232,114110.0,114100.0,0.2946144]
["bitfinex-derivatives","BTCF0:USTF0",1754477638450,0.68120232,114110.0,114100.0,0.63688052]
["bitfinex-derivatives","BTCF0:USTF0",1754477639147,0.68220232,114110.0,114100.0,0.63688052]
["bitfinex-derivatives","BTCF0:USTF0",1754477639942,0.68220232,114110.0,114100.0,1.25444052]
["bitfinex-derivatives","BTCF0:USTF0",1754477642443,0.68220232,114110.0,114100.0,0.9121744]
["bitfinex-derivatives","BTCF0:USTF0",1754477642744,0.68220232,114110.0,114100.0,1.25444052]
["bitfinex-derivatives","BTCF0:USTF0",1754477643143,0.3399362,114110.0,114100.0,1.25444052]
["bitfinex-derivatives","BTCF0:USTF0",1754477643344,0.68220232,114110.0,114100.0,1.51734052]
["bitfinex-derivatives","BTCF0:USTF0",1754477643547,0.68220232,114110.0,114100.0,1.1750744]
["bitfinex-derivatives","BTCF0:USTF0",1754477643746,0.68220232,114110.0,114100.0,1.51734052]
["bitfinex-derivatives","BTCF0:USTF0",1754477645248,0.3399362,114110.0,114100.0,1.51734052]
["bitfinex-derivatives","BTCF0:USTF0",1754477645446,0.3399362,114110.0,114100.0,1.1750744]
["bitfinex-derivatives","BTCF0:USTF0",1754477645746,0.3399362,114110.0,114100.0,1.51734052]
["bitfinex-derivatives","BTCF0:USTF0",1754477650049,0.68220232,114110.0,114100.0,1.51734052]
["bitfinex-derivatives","BTCF0:USTF0",1754477653454,0.68220232,114110.0,114100.0,1.1750744]
["bitfinex-derivatives","BTCF0:USTF0",1754477653747,0.68220232,114110.0,114100.0,1.51734052]
["bitfinex-derivatives","BTCF0:USTF0",1754477654649,0.3399362,114110.0,114100.0,1.51734052]
["bitfinex-derivatives","BTCF0:USTF0",1754477658664,0.3399362,114110.0,114100.0,1.1750744]
["bitfinex-derivatives","BTCF0:USTF0",1754477658958,0.3399362,114110.0,114100.0,1.51734052]
["bitfinex-derivatives","BTCF0:USTF0",1754477661961,0.68220232,114110.0,114100.0,1.1750744]
["bitfinex-derivatives","BTCF0:USTF0",1754477662155,0.68220232,114110.0,114100.0,1.51734052]
["bitfinex-derivatives","BTCF0:USTF0",1754477670259,0.001,114110.0,114100.0,1.1750744]
["bitfinex-derivatives","BTCF0:USTF0",1754477670463,0.001,114110.0,114100.0,1.51734052]
["bitfinex-derivatives","BTCF0:USTF0",1754477670655,0.2152491,114110.0,114100.0,1.1812345]
["bitfinex-derivatives","BTCF0:USTF0",1754477670855,0.2959091,114110.0,114100.0,1.1812345]
["bitfinex-derivatives","BTCF0:USTF0",1754477671155,0.63817522,114110.0,114100.0,1.52350062]
["bitfinex-derivatives","BTCF0:USTF0",1754477671363,0.63817522,114110.0,114100.0,1.34821612]
["bitfinex-derivatives","BTCF0:USTF0",1754477673264,0.63817522,114110.0,114100.0,1.52350052]
["bitfinex-derivatives","BTCF0:USTF0",1754477673763,0.63817522,114110.0,114100.0,1.00595]
["bitfinex-derivatives","BTCF0:USTF0",1754477673966,0.63817522,114110.0,114100.0,1.34821612]
["bitfinex-derivatives","BTCF0:USTF0",1754477675461,0.58049522,114110.0,114100.0,1.34821612]
["bitfinex-derivatives","BTCF0:USTF0",1754477675771,0.63817522,114110.0,114100.0,0.72808]
["bitfinex-derivatives","BTCF0:USTF0",1754477676068,0.63817522,114110.0,114100.0,0.74185]
["bitfinex-derivatives","BTCF0:USTF0",1754477676861,0.51853522,114110.0,114100.0,0.9171347]
["bitfinex-derivatives","BTCF0:USTF0",1754477677062,0.1762694,114110.0,114100.0,1.25940082]
["bitfinex-derivatives","BTCF0:USTF0",1754477677565,0.54364552,114110.0,114100.0,1.25940082]
["bitfinex-derivatives","BTCF0:USTF0",1754477677866,0.63817552,114110.0,114100.0,1.25940082]
["bitfinex-derivatives","BTCF0:USTF0",1754477678767,0.63817552,114110.0,114100.0,0.9171347]
["bitfinex-derivatives","BTCF0:USTF0",1754477678962,0.63817552,114110.0,114100.0,1.25940082]
["bitfinex-derivatives","BTCF0:USTF0",1754477680969,0.2959094,114110.0,114100.0,1.25940082]
["bitfinex-derivatives","BTCF0:USTF0",1754477681171,0.63817552,114110.0,114100.0,1.25940082]
["bitfinex-derivatives","BTCF0:USTF0",1754477681671,0.63817552,114110.0,114100.0,1.52230082]
["bitfinex-derivatives","BTCF0:USTF0",1754477688573,0.63817552,114110.0,114100.0,1.1800347]
["bitfinex-derivatives","BTCF0:USTF0",1754477688772,0.63817552,114110.0,114100.0,1.52230082]
["bitfinex-derivatives","BTCF0:USTF0",1754477692973,0.63817552,114110.0,114100.0,0.98947]
["bitfinex-derivatives","BTCF0:USTF0",1754477693576,0.63817552,114110.0,114100.0,0.72657]
["bitfinex-derivatives","BTCF0:USTF0",1754477694067,0.63817552,114110.0,114100.0,0.74108]
["bitfinex-derivatives","BTCF0:USTF0",1754477694471,0.63817552,114110.0,114100.0,0.75042]
["bitfinex-derivatives","BTCF0:USTF0",1754477695576,0.63817552,114110.0,114100.0,0.86085131]
["bitfinex-derivatives","BTCF0:USTF0",1754477697977,0.63817552,114110.0,114100.0,1.20311743]
["bitfinex-derivatives","BTCF0:USTF0",1754477698173,0.2959094,114110.0,114100.0,1.37840233]
["bitfinex-derivatives","BTCF0:USTF0",1754477698381,0.51853552,114110.0,114100.0,1.37840233]
["bitfinex-derivatives","BTCF0:USTF0",1754477699081,0.52806552,114110.0,114100.0,0.74708233]
["bitfinex-derivatives","BTCF0:USTF0",1754477699379,0.57553552,114110.0,114100.0,0.74708233]
["bitfinex-derivatives","BTCF0:USTF0",1754477699773,0.59850552,114110.0,114100.0,0.74708233]
["bitfinex-derivatives","BTCF0:USTF0",1754477699973,0.63681552,114110.0,114100.0,0.74708233]
["bitfinex-derivatives","BTCF0:USTF0",1754477700876,0.51853552,114110.0,114100.0,0.74708233]
["bitfinex-derivatives","BTCF0:USTF0",1754477701380,0.61384552,114110.0,114100.0,0.74708233]
["bitfinex-derivatives","BTCF0:USTF0",1754477701677,0.63681552,114110.0,114100.0,0.74708233]
["bitfinex-derivatives","BTCF0:USTF0",1754477701978,0.2945494,114110.0,114100.0,0.74708233]
["bitfinex-derivatives","BTCF0:USTF0",1754477702181,0.63681552,114110.0,114100.0,0.74708233]
["bitfinex-derivatives","BTCF0:USTF0",1754477702879,0.63681552,114110.0,114100.0,0.57179743]
["bitfinex-derivatives","BTCF0:USTF0",1754477703075,0.1762694,114110.0,114100.0,0.57179743]
["bitfinex-derivatives","BTCF0:USTF0",1754477703281,0.1762694,114110.0,114100.0,1.26453102]
["bitfinex-derivatives","BTCF0:USTF0",1754477703577,0.2556694,114110.0,114100.0,0.09525]
["bitfinex-derivatives","BTCF0:USTF0",1754477703776,0.2945494,114110.0,114100.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1754477703976,0.2945494,114110.0,114100.0,0.46136612]
["bitfinex-derivatives","BTCF0:USTF0",1754477704378,0.63681552,114110.0,114100.0,0.63665092]
["bitfinex-derivatives","BTCF0:USTF0",1754477704578,0.2945494,114110.0,114100.0,0.63665092]
["bitfinex-derivatives","BTCF0:USTF0",1754477704885,0.63681552,114110.0,114100.0,0.63665092]
["bitfinex-derivatives","BTCF0:USTF0",1754477705280,0.63681552,114110.0,114100.0,0.89955092]
["bitfinex-derivatives","BTCF0:USTF0",1754477706278,0.63681552,114110.0,114100.0,0.382]
["bitfinex-derivatives","BTCF0:USTF0",1754477706478,0.63681552,114110.0,114100.0,0.72426612]
["bitfinex-derivatives","BTCF0:USTF0",1754477706674,0.2945494,114110.0,114100.0,0.72426612]
["bitfinex-derivatives","BTCF0:USTF0",1754477706881,0.63681552,114110.0,114100.0,0.72426612]
["bitfinex-derivatives","BTCF0:USTF0",1754477707883,0.63681552,114110.0,114100.0,0.89955092]
["bitfinex-derivatives","BTCF0:USTF0",1754477708283,0.63681552,114110.0,114100.0,0.5572848]
["bitfinex-derivatives","BTCF0:USTF0",1754477708484,0.63681552,114110.0,114100.0,0.89955092]
["bitfinex-derivatives","BTCF0:USTF0",1754477708679,0.63681552,114110.0,114100.0,0.30991]
["bitfinex-derivatives","BTCF0:USTF0",1754477708886,0.63681552,114110.0,114100.0,1.00361]
["bitfinex-derivatives","BTCF0:USTF0",1754477709085,0.2945494,114110.0,114100.0,1.00361]
["bitfinex-derivatives","BTCF0:USTF0",1754477709285,0.63681552,114110.0,114100.0,1.01812]
["bitfinex-derivatives","BTCF0:USTF0",1754477709786,0.63681552,114110.0,114100.0,1.12855131]
["bitfinex-derivatives","BTCF0:USTF0",1754477711287,0.63681552,114110.0,114100.0,0.86565131]
["bitfinex-derivatives","BTCF0:USTF0",1754477712793,0.2945494,114110.0,114100.0,0.86565131]
["bitfinex-derivatives","BTCF0:USTF0",1754477712996,0.63681552,114110.0,114100.0,0.86565131]
["bitfinex-derivatives","BTCF0:USTF0",1754477718700,0.63681552,114110.0,114100.0,0.75522]
["bitfinex-derivatives","BTCF0:USTF0",1754477718997,0.2945494,114110.0,114100.0,1.27277092]
["bitfinex-derivatives","BTCF0:USTF0",1754477719300,0.63681552,114110.0,114100.0,1.27277092]
["bitfinex-derivatives","BTCF0:USTF0",1754477720105,0.2945494,114110.0,114100.0,0.9305048]
["bitfinex-derivatives","BTCF0:USTF0",1754477720407,0.63681552,114110.0,114100.0,1.27277092]
["bitfinex-derivatives","BTCF0:USTF0",1754477721693,0.51853552,114110.0,114100.0,1.27277092]
["bitfinex-derivatives","BTCF0:USTF0",1754477722005,0.1762694,114110.0,114100.0,0.9305048]
["bitfinex-derivatives","BTCF0:USTF0",1754477722304,0.1762694,114110.0,114100.0,1.27277092]
["bitfinex-derivatives","BTCF0:USTF0",1754477724703,0.51853552,114110.0,114100.0,1.27277092]
["bitfinex-derivatives","BTCF0:USTF0",1754477725108,0.1762694,114110.0,114100.0,1.27277092]
["bitfinex-derivatives","BTCF0:USTF0",1754477725309,0.51853552,114110.0,114100.0,1.27277092]
["bitfinex-derivatives","BTCF0:USTF0",1754477727009,0.1762694,114110.0,114100.0,1.27277092]
["bitfinex-derivatives","BTCF0:USTF0",1754477727212,0.51853552,114110.0,114100.0,1.27277092]
["bitfinex-derivatives","BTCF0:USTF0",1754477728406,0.1762694,114110.0,114100.0,1.27277092]
["bitfinex-derivatives","BTCF0:USTF0",1754477728604,0.51853552,114110.0,114100.0,1.27277092]
["bitfinex-derivatives","BTCF0:USTF0",1754477728804,0.1762694,114110.0,114100.0,1.27277092]
["bitfinex-derivatives","BTCF0:USTF0",1754477729006,0.51853552,114110.0,114100.0,1.27277092]
["bitfinex-derivatives","BTCF0:USTF0",1754477730308,0.54229552,114110.0,114100.0,1.27277092]
["bitfinex-derivatives","BTCF0:USTF0",1754477732007,0.1762694,114110.0,114100.0,1.27277092]
["bitfinex-derivatives","BTCF0:USTF0",1754477732210,0.1762694,114110.0,114100.0,0.9305048]
["bitfinex-derivatives","BTCF0:USTF0",1754477732408,0.1762694,114110.0,114100.0,1.27277092]
["bitfinex-derivatives","BTCF0:USTF0",1754477734014,0.51853552,114110.0,114100.0,1.27277092]
["bitfinex-derivatives","BTCF0:USTF0",1754477734515,0.51853552,114110.0,114100.0,0.9305048]
["bitfinex-derivatives","BTCF0:USTF0",1754477734717,0.52780552,114110.0,114100.0,1.27277092]
["bitfinex-derivatives","BTCF0:USTF0",1754477735016,0.59043552,114110.0,114100.0,1.53567092]
["bitfinex-derivatives","BTCF0:USTF0",1754477735211,0.61384552,114110.0,114100.0,1.53567092]
["bitfinex-derivatives","BTCF0:USTF0",1754477735412,0.61384552,114110.0,114100.0,1.1934048]
["bitfinex-derivatives","BTCF0:USTF0",1754477735612,0.61384552,114110.0,114100.0,1.64611621]
["bitfinex-derivatives","BTCF0:USTF0",1754477736010,0.1762694,114110.0,114100.0,1.64611621]
["bitfinex-derivatives","BTCF0:USTF0",1754477736217,0.1762694,114110.0,114100.0,1.66418257]
["bitfinex-derivatives","BTCF0:USTF0",1754477736417,0.51853552,114110.0,114100.0,1.1934048]
["bitfinex-derivatives","BTCF0:USTF0",1754477736714,0.61384552,114110.0,114100.0,1.1934048]
["bitfinex-derivatives","BTCF0:USTF0",1754477736913,0.63544552,114110.0,114100.0,1.53567092]
["bitfinex-derivatives","BTCF0:USTF0",1754477737321,0.63544552,114110.0,114100.0,1.1934048]
["bitfinex-derivatives","BTCF0:USTF0",1754477737509,0.63544552,114110.0,114100.0,1.53567092]
["bitfinex-derivatives","BTCF0:USTF0",1754477738214,0.63544552,114110.0,114100.0,1.1934048]
["bitfinex-derivatives","BTCF0:USTF0",1754477738414,0.63544552,114110.0,114100.0,1.53567092]
["bitfinex-derivatives","BTCF0:USTF0",1754477739717,0.2931794,114110.0,114100.0,1.53567092]
["bitfinex-derivatives","BTCF0:USTF0",1754477739921,0.63544552,114110.0,114100.0,1.53567092]
["bitfinex-derivatives","BTCF0:USTF0",1754477741519,0.63544552,114110.0,114100.0,1.36038612]
["bitfinex-derivatives","BTCF0:USTF0",1754477741711,0.63544552,114110.0,114100.0,1.01812]
["bitfinex-derivatives","BTCF0:USTF0",1754477742818,0.63544552,114110.0,114100.0,0.4924425]
["bitfinex-derivatives","BTCF0:USTF0",1754477743014,0.63544552,114110.0,114100.0,1.1105725]
["bitfinex-derivatives","BTCF0:USTF0",1754477743319,0.63544552,114110.0,114100.0,1.00013]
["bitfinex-derivatives","BTCF0:USTF0",1754477743515,0.63544552,114110.0,114100.0,0.93321]
["bitfinex-derivatives","BTCF0:USTF0",1754477743717,0.63544552,114110.0,114100.0,1.0436525]
["bitfinex-derivatives","BTCF0:USTF0",1754477744917,0.63544552,114110.0,114100.0,1.0986125]
["bitfinex-derivatives","BTCF0:USTF0",1754477746720,0.63544552,114110.0,114100.0,0.8357125]
["bitfinex-derivatives","BTCF0:USTF0",1754477747219,0.2931794,114110.0,114100.0,0.8357125]
["bitfinex-derivatives","BTCF0:USTF0",1754477747420,0.63544552,114110.0,114100.0,0.8357125]
["bitfinex-derivatives","BTCF0:USTF0",1754477748217,0.63544552,114110.0,114100.0,0.8499525]
["bitfinex-derivatives","BTCF0:USTF0",1754477749121,0.63544552,114110.0,114100.0,0.8591225]
["bitfinex-derivatives","BTCF0:USTF0",1754477752224,0.2931794,114110.0,114100.0,0.8591225]
["bitfinex-derivatives","BTCF0:USTF0",1754477752424,0.63544552,114110.0,114100.0,0.8591225]
["bitfinex-derivatives","BTCF0:USTF0",1754477758430,0.2931794,114110.0,114100.0,0.8591225]
["bitfinex-derivatives","BTCF0:USTF0",1754477758731,0.63544552,114110.0,114100.0,0.8591225]
["bitfinex-derivatives","BTCF0:USTF0",1754477760227,0.2931794,114110.0,114100.0,0.8591225]
["bitfinex-derivatives","BTCF0:USTF0",1754477760427,0.63544552,114110.0,114100.0,0.8591225]
["bitfinex-derivatives","BTCF0:USTF0",1754477762329,0.2931794,114110.0,114100.0,0.8591225]
["bitfinex-derivatives","BTCF0:USTF0",1754477762834,0.63544552,114110.0,114100.0,0.8591225]
["bitfinex-derivatives","BTCF0:USTF0",1754477768836,0.2931794,114110.0,114100.0,0.8591225]
["bitfinex-derivatives","BTCF0:USTF0",1754477769049,0.60149552,114110.0,114100.0,0.8591225]
["bitfinex-derivatives","BTCF0:USTF0",1754477769245,0.63964552,114110.0,114100.0,0.8591225]
["bitfinex-derivatives","BTCF0:USTF0",1754477775347,0.2973794,114110.0,114100.0,0.8591225]
["bitfinex-derivatives","BTCF0:USTF0",1754477775643,0.63964552,114110.0,114100.0,0.8591225]
["bitfinex-derivatives","BTCF0:USTF0",1754477777249,0.2973794,114110.0,114100.0,0.8591225]
["bitfinex-derivatives","BTCF0:USTF0",1754477777444,0.63964552,114110.0,114100.0,0.8591225]
["bitfinex-derivatives","BTCF0:USTF0",1754477779545,0.2973794,114110.0,114100.0,0.8591225]
["bitfinex-derivatives","BTCF0:USTF0",1754477779846,0.63964552,114110.0,114100.0,0.8591225]
["bitfinex-derivatives","BTCF0:USTF0",1754477792855,0.63964552,114110.0,114100.0,1.20138862]
["bitfinex-derivatives","BTCF0:USTF0",1754477795955,0.63964552,114110.0,114100.0,1.09094612]
["bitfinex-derivatives","BTCF0:USTF0",1754477799857,0.63964552,114110.0,114100.0,1.26623092]
["bitfinex-derivatives","BTCF0:USTF0",1754477800157,0.63964552,114110.0,114100.0,1.37669771]
["bitfinex-derivatives","BTCF0:USTF0",1754477801248,0.63964552,114110.0,114100.0,0.9239648]
["bitfinex-derivatives","BTCF0:USTF0",1754477801458,0.63964552,114110.0,114100.0,1.09094612]
["bitfinex-derivatives","BTCF0:USTF0",1754477801755,0.1762694,114110.0,114100.0,1.05228743]
["bitfinex-derivatives","BTCF0:USTF0",1754477801955,0.1762694,114110.0,114100.0,0.94182255]
["bitfinex-derivatives","BTCF0:USTF0",1754477802160,0.57583552,114110.0,114100.0,1.28408867]
["bitfinex-derivatives","BTCF0:USTF0",1754477802761,0.63629552,114110.0,114100.0,1.10880387]
["bitfinex-derivatives","BTCF0:USTF0",1754477803961,0.63629552,114110.0,114100.0,0.76653775]
["bitfinex-derivatives","BTCF0:USTF0",1754477811668,0.2940294,114110.0,114100.0,0.87700263]
["bitfinex-derivatives","BTCF0:USTF0",1754477811873,0.63629552,114110.0,114100.0,0.87700263]
["bitfinex-derivatives","BTCF0:USTF0",1754477820377,0.63629552,114110.0,114100.0,1.05228753]
["bitfinex-derivatives","BTCF0:USTF0",1754477820777,0.63629552,114110.0,114100.0,1.39455365]
["bitfinex-derivatives","BTCF0:USTF0",1754477821184,0.63629552,114110.0,114100.0,1.05228753]
["bitfinex-derivatives","BTCF0:USTF0",1754477821375,0.63629552,114110.0,114100.0,1.39455365]
["bitfinex-derivatives","BTCF0:USTF0",1754477823281,0.2940294,114110.0,114100.0,1.39455365]
["bitfinex-derivatives","BTCF0:USTF0",1754477823478,0.63629552,114110.0,114100.0,1.39455365]
["bitfinex-derivatives","BTCF0:USTF0",1754477823780,0.63629552,114110.0,114100.0,1.28408877]
["bitfinex-derivatives","BTCF0:USTF0",1754477824583,0.2940294,114110.0,114100.0,1.28408877]
["bitfinex-derivatives","BTCF0:USTF0",1754477824785,0.63629552,114110.0,114100.0,1.28408877]
["bitfinex-derivatives","BTCF0:USTF0",1754477825485,0.63629552,114110.0,114100.0,0.94182265]
["bitfinex-derivatives","BTCF0:USTF0",1754477825684,0.63629552,114110.0,114100.0,1.28408877]
["bitfinex-derivatives","BTCF0:USTF0",1754477827478,0.63629552,114110.0,114100.0,1.39455234]
["bitfinex-derivatives","BTCF0:USTF0",1754477828685,0.63629552,114110.0,114100.0,1.05228622]
["bitfinex-derivatives","BTCF0:USTF0",1754477828887,0.2940294,114110.0,114100.0,1.39455234]
["bitfinex-derivatives","BTCF0:USTF0",1754477829187,0.63629552,114110.0,114100.0,1.39455234]
["bitfinex-derivatives","BTCF0:USTF0",1754477831792,0.63629552,114110.0,114100.0,1.05228622]
["bitfinex-derivatives","BTCF0:USTF0",1754477831989,0.63629552,114110.0,114100.0,1.39455234]
["bitfinex-derivatives","BTCF0:USTF0",1754477833493,0.63629552,114110.0,114100.0,1.05228622]
["bitfinex-derivatives","BTCF0:USTF0",1754477833692,0.63629552,114110.0,114100.0,1.39455234]
["bitfinex-derivatives","BTCF0:USTF0",1754477834288,0.2940294,114110.0,114100.0,1.39455234]
["bitfinex-derivatives","BTCF0:USTF0",1754477834490,0.1762694,114110.0,114100.0,1.05228622]
["bitfinex-derivatives","BTCF0:USTF0",1754477834694,0.1762694,114110.0,114100.0,0.94182265]
["bitfinex-derivatives","BTCF0:USTF0",1754477834882,0.1762694,114110.0,114100.0,1.25967102]
["bitfinex-derivatives","BTCF0:USTF0",1754477835086,0.1862194,114110.0,114100.0,0.74405459]
["bitfinex-derivatives","BTCF0:USTF0",1754477835292,0.1862194,114110.0,114100.0,1.37305459]
["bitfinex-derivatives","BTCF0:USTF0",1754477835495,0.1862194,114110.0,114100.0,1.63595459]
["bitfinex-derivatives","BTCF0:USTF0",1754477835794,0.52848552,114110.0,114100.0,1.29368847]
["bitfinex-derivatives","BTCF0:USTF0",1754477835993,0.52848552,114110.0,114100.0,1.52549102]
["bitfinex-derivatives","BTCF0:USTF0",1754477836193,0.54215552,114110.0,114100.0,1.1832249]
["bitfinex-derivatives","BTCF0:USTF0",1754477836405,0.63605552,114110.0,114100.0,1.52549102]
["bitfinex-derivatives","BTCF0:USTF0",1754477836692,0.63605552,114110.0,114100.0,1.63595459]
["bitfinex-derivatives","BTCF0:USTF0",1754477837498,0.63605552,114110.0,114100.0,1.52549102]
["bitfinex-derivatives","BTCF0:USTF0",1754477838498,0.63605552,114110.0,114100.0,1.1832249]
["bitfinex-derivatives","BTCF0:USTF0",1754477838797,0.63605552,114110.0,114100.0,1.52549102]
["bitfinex-derivatives","BTCF0:USTF0",1754477840699,0.2937894,114110.0,114100.0,1.52549102]
["bitfinex-derivatives","BTCF0:USTF0",1754477840998,0.63605552,114110.0,114100.0,1.52549102]
["bitfinex-derivatives","BTCF0:USTF0",1754477842299,0.2937894,114110.0,114100.0,1.52549102]
["bitfinex-derivatives","BTCF0:USTF0",1754477842499,0.61195552,114110.0,114100.0,1.1832249]
["bitfinex-derivatives","BTCF0:USTF0",1754477842700,0.61195552,114110.0,114100.0,1.52549102]
["bitfinex-derivatives","BTCF0:USTF0",1754477843392,0.61195552,114110.0,114100.0,1.1832249]
["bitfinex-derivatives","BTCF0:USTF0",1754477843601,0.63605552,114110.0,114100.0,1.52549102]
["bitfinex-derivatives","BTCF0:USTF0",1754477844502,0.63605552,114110.0,114100.0,1.63595459]
["bitfinex-derivatives","BTCF0:USTF0",1754477845502,0.63605552,114110.0,114100.0,1.37305459]
["bitfinex-derivatives","BTCF0:USTF0",1754477845697,0.63605552,114110.0,114100.0,1.26259102]
["bitfinex-derivatives","BTCF0:USTF0",1754477846203,0.2937894,114110.0,114100.0,1.26259102]
["bitfinex-derivatives","BTCF0:USTF0",1754477846402,0.63605552,114110.0,114100.0,1.26259102]
["bitfinex-derivatives","BTCF0:USTF0",1754477848203,0.63605552,114110.0,114100.0,1.42041115]
["bitfinex-derivatives","BTCF0:USTF0",1754477848504,0.2937894,114110.0,114100.0,1.42041115]
["bitfinex-derivatives","BTCF0:USTF0",1754477848704,0.63605552,114110.0,114100.0,1.42041115]
["bitfinex-derivatives","BTCF0:USTF0",1754477850907,0.63605552,114110.0,114100.0,1.07814503]
["bitfinex-derivatives","BTCF0:USTF0",1754477851106,0.63605552,114110.0,114100.0,1.42041115]
["bitfinex-derivatives","BTCF0:USTF0",1754477854306,0.2937894,114110.0,114100.0,1.42041115]
["bitfinex-derivatives","BTCF0:USTF0",1754477854504,0.63605552,114110.0,114100.0,1.42041115]
["bitfinex-derivatives","BTCF0:USTF0",1754477854909,0.63605552,114110.0,114100.0,1.07814503]
["bitfinex-derivatives","BTCF0:USTF0",1754477855407,0.63605552,114110.0,114100.0,1.42041115]
["bitfinex-derivatives","BTCF0:USTF0",1754477856214,0.2937894,114110.0,114100.0,1.42041115]
["bitfinex-derivatives","BTCF0:USTF0",1754477856402,0.63605552,114110.0,114100.0,1.26259102]
["bitfinex-derivatives","BTCF0:USTF0",1754477857811,0.2937894,114110.0,114100.0,1.26259102]
["bitfinex-derivatives","BTCF0:USTF0",1754477858011,0.63605552,114110.0,114100.0,1.26259102]
["bitfinex-derivatives","BTCF0:USTF0",1754477858610,0.2937894,114110.0,114100.0,1.26259102]
["bitfinex-derivatives","BTCF0:USTF0",1754477858805,0.63605552,114110.0,114100.0,1.26259102]
["bitfinex-derivatives","BTCF0:USTF0",1754477859507,0.63605552,114110.0,114100.0,1.42041115]
["bitfinex-derivatives","BTCF0:USTF0",1754477864012,0.63605552,114110.0,114100.0,1.07814503]
["bitfinex-derivatives","BTCF0:USTF0",1754477864310,0.63605552,114110.0,114100.0,1.42041115]
["bitfinex-derivatives","BTCF0:USTF0",1754477875417,0.2937894,114110.0,114100.0,1.42041115]
["bitfinex-derivatives","BTCF0:USTF0",1754477875617,0.63605552,114110.0,114100.0,1.26259102]
["bitfinex-derivatives","BTCF0:USTF0",1754477876017,0.2937894,114110.0,114100.0,1.26259102]
["bitfinex-derivatives","BTCF0:USTF0",1754477876217,0.63605552,114110.0,114100.0,1.26259102]
["bitfinex-derivatives","BTCF0:USTF0",1754477876519,0.1762694,114110.0,114100.0,1.26259102]
["bitfinex-derivatives","BTCF0:USTF0",1754477877219,0.1762694,114110.0,114100.0,1.42041115]
["bitfinex-derivatives","BTCF0:USTF0",1754477882921,0.1752694,114110.0,114100.0,1.42041115]
["bitfinex-derivatives","BTCF0:USTF0",1754477887028,0.76830992,114120.0,114110.0,0.2928894]
["bitfinex-derivatives","BTCF0:USTF0",1754477887221,0.76830992,114120.0,114110.0,0.63515552]
["bitfinex-derivatives","BTCF0:USTF0",1754477888520,0.76930992,114120.0,114110.0,0.63515552]
["bitfinex-derivatives","BTCF0:USTF0",1754477888815,0.77030992,114120.0,114110.0,0.63515552]
["bitfinex-derivatives","BTCF0:USTF0",1754477889428,0.4280438,114120.0,114110.0,0.63515552]
["bitfinex-derivatives","BTCF0:USTF0",1754477889620,0.77030992,114120.0,114110.0,0.63515552]
["bitfinex-derivatives","BTCF0:USTF0",1754477890128,0.77030992,114120.0,114110.0,0.64399186]
["bitfinex-derivatives","BTCF0:USTF0",1754477890529,0.4280438,114120.0,114110.0,0.64399186]
["bitfinex-derivatives","BTCF0:USTF0",1754477890728,0.4280438,114120.0,114110.0,0.63515552]
["bitfinex-derivatives","BTCF0:USTF0",1754477891528,0.77030992,114120.0,114110.0,0.63515552]
["bitfinex-derivatives","BTCF0:USTF0",1754477891729,0.3842271,114120.0,114110.0,0.63515552]
["bitfinex-derivatives","BTCF0:USTF0",1754477892024,0.002,114120.0,114110.0,0.74557988]
["bitfinex-derivatives","BTCF0:USTF0",1754477892426,0.002,114120.0,114110.0,0.40331376]
["bitfinex-derivatives","BTCF0:USTF0",1754477892624,0.002,114120.0,114110.0,0.74557988]
["bitfinex-derivatives","BTCF0:USTF0",1754477892830,0.002,114120.0,114110.0,0.63515552]
["bitfinex-derivatives","BTCF0:USTF0",1754477893028,0.001,114120.0,114110.0,0.63515552]
["bitfinex-derivatives","BTCF0:USTF0",1754477893223,0.4260108,114130.0,114120.0,0.1752542]
["bitfinex-derivatives","BTCF0:USTF0",1754477893428,0.4260108,114130.0,114120.0,1.31466359]
["bitfinex-derivatives","BTCF0:USTF0",1754477893631,0.3821978,114130.0,114120.0,1.34828359]
["bitfinex-derivatives","BTCF0:USTF0",1754477893824,0.3383853,114130.0,114120.0,1.23789032]
["bitfinex-derivatives","BTCF0:USTF0",1754477894025,0.3383853,114130.0,114120.0,1.58015644]
["bitfinex-derivatives","BTCF0:USTF0",1754477894224,0.3383853,114130.0,114120.0,1.23789032]
["bitfinex-derivatives","BTCF0:USTF0",1754477895525,0.3393853,114130.0,114120.0,1.23789032]
["bitfinex-derivatives","BTCF0:USTF0",1754477897731,0.3403853,114130.0,114120.0,1.23789032]
["bitfinex-derivatives","BTCF0:USTF0",1754477898832,0.2302253,114130.0,114120.0,1.23789032]
["bitfinex-derivatives","BTCF0:USTF0",1754477899324,0.2785653,114130.0,114120.0,1.23789032]
["bitfinex-derivatives","BTCF0:USTF0",1754477899524,0.3399753,114130.0,114120.0,1.23789032]
["bitfinex-derivatives","BTCF0:USTF0",1754477901831,0.2807053,114130.0,114120.0,1.23789032]
["bitfinex-derivatives","BTCF0:USTF0",1754477902434,0.3399753,114130.0,114120.0,1.23789032]
["bitfinex-derivatives","BTCF0:USTF0",1754477903235,0.2673453,114130.0,114120.0,1.23789032]
["bitfinex-derivatives","BTCF0:USTF0",1754477903435,0.3402553,114130.0,114120.0,1.23789032]
["bitfinex-derivatives","BTCF0:USTF0",1754477903839,0.3402553,114130.0,114120.0,1.25954032]
["bitfinex-derivatives","BTCF0:USTF0",1754477905942,0.3402553,114130.0,114120.0,1.60180644]
["bitfinex-derivatives","BTCF0:USTF0",1754477907244,0.3402553,114130.0,114120.0,1.25954032]
["bitfinex-derivatives","BTCF0:USTF0",1754477907746,0.3402553,114130.0,114120.0,1.60180644]
["bitfinex-derivatives","BTCF0:USTF0",1754477909448,0.3402553,114130.0,114120.0,1.86470644]
["bitfinex-derivatives","BTCF0:USTF0",1754477909650,0.3402553,114130.0,114120.0,1.1801742]
["bitfinex-derivatives","BTCF0:USTF0",1754477909850,0.3402553,114130.0,114120.0,1.86470644]
["bitfinex-derivatives","BTCF0:USTF0",1754477911345,0.2305053,114130.0,114120.0,1.86470644]
["bitfinex-derivatives","BTCF0:USTF0",1754477912251,0.2788453,114130.0,114120.0,1.86470644]
["bitfinex-derivatives","BTCF0:USTF0",1754477914854,0.2944753,114130.0,114120.0,1.86470644]
["bitfinex-derivatives","BTCF0:USTF0",1754477915052,0.3190453,114130.0,114120.0,1.86470644]
["bitfinex-derivatives","BTCF0:USTF0",1754477915452,0.3190453,114130.0,114120.0,2.02252657]
["bitfinex-derivatives","BTCF0:USTF0",1754477916254,0.3190453,114130.0,114120.0,1.86470644]
["bitfinex-derivatives","BTCF0:USTF0",1754477916558,0.2944753,114130.0,114120.0,1.86470644]
["bitfinex-derivatives","BTCF0:USTF0",1754477916751,0.002,114130.0,114120.0,1.86470644]
["bitfinex-derivatives","BTCF0:USTF0",1754477917056,0.002,114130.0,114120.0,2.02252657]
["bitfinex-derivatives","BTCF0:USTF0",1754477919155,0.1772386,114130.0,114120.0,2.02252657]
["bitfinex-derivatives","BTCF0:USTF0",1754477920757,0.002,114130.0,114120.0,2.02252657]
["bitfinex-derivatives","BTCF0:USTF0",1754477921157,0.002,114130.0,114120.0,1.1801742]
["bitfinex-derivatives","BTCF0:USTF0",1754477921358,0.002,114130.0,114120.0,1.86470644]
["bitfinex-derivatives","BTCF0:USTF0",1754477922458,0.001,114130.0,114120.0,1.86470644]
["bitfinex-derivatives","BTCF0:USTF0",1754477924455,0.3824298,114140.0,114130.0,0.2218786]
["bitfinex-derivatives","BTCF0:USTF0",1754477924762,0.3386207,114140.0,114130.0,0.74598061]
["bitfinex-derivatives","BTCF0:USTF0",1754477925657,0.3396207,114140.0,114130.0,0.74598061]
["bitfinex-derivatives","BTCF0:USTF0",1754477925858,0.3396207,114140.0,114130.0,0.63556472]
["bitfinex-derivatives","BTCF0:USTF0",1754477926058,0.3406207,114140.0,114130.0,0.63556472]
["bitfinex-derivatives","BTCF0:USTF0",1754477926561,0.3406207,114140.0,114130.0,0.74598061]
["bitfinex-derivatives","BTCF0:USTF0",1754477927064,0.3406207,114140.0,114130.0,0.63556472]
["bitfinex-derivatives","BTCF0:USTF0",1754477927265,0.3406207,114140.0,114130.0,0.89846472]
["bitfinex-derivatives","BTCF0:USTF0",1754477928166,0.3406207,114140.0,114130.0,0.5561986]
["bitfinex-derivatives","BTCF0:USTF0",1754477928460,0.2678507,114140.0,114130.0,0.89846472]
["bitfinex-derivatives","BTCF0:USTF0",1754477928657,0.3406207,114140.0,114130.0,0.89846472]
["bitfinex-derivatives","BTCF0:USTF0",1754477935264,0.3406207,114140.0,114130.0,0.5561986]
["bitfinex-derivatives","BTCF0:USTF0",1754477935464,0.3406207,114140.0,114130.0,0.89846472]
["bitfinex-derivatives","BTCF0:USTF0",1754477935868,0.3406207,114140.0,114130.0,1.00888061]
["bitfinex-derivatives","BTCF0:USTF0",1754477936258,0.3406207,114140.0,114130.0,0.89846472]
["bitfinex-derivatives","BTCF0:USTF0",1754477938165,0.3406207,114140.0,114130.0,1.00885978]
["bitfinex-derivatives","BTCF0:USTF0",1754477938364,0.3406207,114140.0,114130.0,0.99405978]
["bitfinex-derivatives","BTCF0:USTF0",1754477938568,0.3406207,114140.0,114130.0,1.00885978]
["bitfinex-derivatives","BTCF0:USTF0",1754477948776,0.3406207,114140.0,114130.0,0.89846472]
["bitfinex-derivatives","BTCF0:USTF0",1754477950271,0.3406207,114140.0,114130.0,0.5561986]
["bitfinex-derivatives","BTCF0:USTF0",1754477950473,0.3406207,114140.0,114130.0,0.89846472]
["bitfinex-derivatives","BTCF0:USTF0",1754477956876,0.3406207,114140.0,114130.0,0.5561986]
["bitfinex-derivatives","BTCF0:USTF0",1754477957182,0.3406207,114140.0,114130.0,0.89846472]
["bitfinex-derivatives","BTCF0:USTF0",1754477964388,0.2210407,114140.0,114130.0,0.89846472]
["bitfinex-derivatives","BTCF0:USTF0",1754477965686,0.2210407,114140.0,114130.0,1.0089253]
["bitfinex-derivatives","BTCF0:USTF0",1754477975887,0.2210407,114140.0,114130.0,0.89846472]
["bitfinex-derivatives","BTCF0:USTF0",1754477976195,0.3380807,114140.0,114130.0,0.89846472]
["bitfinex-derivatives","BTCF0:USTF0",1754477984099,0.3380807,114140.0,114130.0,0.5561986]
["bitfinex-derivatives","BTCF0:USTF0",1754477984298,0.3380807,114140.0,114130.0,0.89846472]
["bitfinex-derivatives","BTCF0:USTF0",1754477986198,0.3380807,114140.0,114130.0,1.00889692]
["bitfinex-derivatives","BTCF0:USTF0",1754477990290,0.3380807,114140.0,114130.0,0.89846472]
["bitfinex-derivatives","BTCF0:USTF0",1754477995901,0.68034682,114140.0,114130.0,1.43441472]
["bitfinex-derivatives","BTCF0:USTF0",1754477996206,0.68034682,114140.0,114130.0,1.45794472]
["bitfinex-derivatives","BTCF0:USTF0",1754477996405,0.68034682,114140.0,114130.0,1.22869472]
["bitfinex-derivatives","BTCF0:USTF0",1754477996798,0.68034682,114140.0,114130.0,1.24310472]
["bitfinex-derivatives","BTCF0:USTF0",1754477998203,0.68034682,114140.0,114130.0,0.9008386]
["bitfinex-derivatives","BTCF0:USTF0",1754477998404,0.68034682,114140.0,114130.0,1.25237472]
["bitfinex-derivatives","BTCF0:USTF0",1754477999306,0.68034682,114140.0,114130.0,0.8860389]
["bitfinex-derivatives","BTCF0:USTF0",1754478000211,0.68034682,114140.0,114130.0,1.24271502]
["bitfinex-derivatives","BTCF0:USTF0",1754478000411,0.3380807,114140.0,114130.0,1.24271502]
["bitfinex-derivatives","BTCF0:USTF0",1754478000609,0.68034682,114140.0,114130.0,1.25198502]
["bitfinex-derivatives","BTCF0:USTF0",1754478000906,0.3380807,114140.0,114130.0,0.63558502]
["bitfinex-derivatives","BTCF0:USTF0",1754478001101,0.3380807,114140.0,114130.0,1.25194502]
["bitfinex-derivatives","BTCF0:USTF0",1754478001302,0.3380807,114140.0,114130.0,0.63558502]
["bitfinex-derivatives","BTCF0:USTF0",1754478001905,0.68034682,114140.0,114130.0,0.63558502]
["bitfinex-derivatives","BTCF0:USTF0",1754478002111,0.68034682,114140.0,114130.0,0.2933189]
["bitfinex-derivatives","BTCF0:USTF0",1754478002409,0.68034682,114140.0,114130.0,0.63558502]
["bitfinex-derivatives","BTCF0:USTF0",1754478003111,0.3380807,114140.0,114130.0,0.63558502]
["bitfinex-derivatives","BTCF0:USTF0",1754478003308,0.2679907,114140.0,114130.0,0.63558502]
["bitfinex-derivatives","BTCF0:USTF0",1754478003505,0.2679907,114140.0,114130.0,0.2933189]
["bitfinex-derivatives","BTCF0:USTF0",1754478003710,0.2210407,114140.0,114130.0,0.63558502]
["bitfinex-derivatives","BTCF0:USTF0",1754478004311,0.2305207,114140.0,114130.0,0.63558502]
["bitfinex-derivatives","BTCF0:USTF0",1754478004609,0.3399307,114140.0,114130.0,0.63558502]
["bitfinex-derivatives","BTCF0:USTF0",1754478004811,0.2305207,114140.0,114130.0,0.63558502]
["bitfinex-derivatives","BTCF0:USTF0",1754478005311,0.2210407,114140.0,114130.0,0.63558502]
["bitfinex-derivatives","BTCF0:USTF0",1754478005612,0.002,114140.0,114130.0,0.46034612]
["bitfinex-derivatives","BTCF0:USTF0",1754478006211,0.002,114140.0,114130.0,0.57077832]
["bitfinex-derivatives","BTCF0:USTF0",1754478006811,0.002,114140.0,114130.0,0.46034612]
["bitfinex-derivatives","BTCF0:USTF0",1754478008511,0.002,114140.0,114130.0,0.57077832]
["bitfinex-derivatives","BTCF0:USTF0",1754478015709,0.00973,114170.0,114160.0,0.11774]
["bitfinex-derivatives","BTCF0:USTF0",1754478015917,0.11935,114180.0,114170.0,0.11774]
["bitfinex-derivatives","BTCF0:USTF0",1754478016217,1.61935,114180.0,114170.0,0.46000612]
["bitfinex-derivatives","BTCF0:USTF0",1754478016420,0.46161612,114180.0,114170.0,0.46000612]
["bitfinex-derivatives","BTCF0:USTF0",1754478016616,0.46161612,114180.0,114170.0,0.53016813]
["bitfinex-derivatives","BTCF0:USTF0",1754478016919,0.11935,114180.0,114170.0,0.53016813]
["bitfinex-derivatives","BTCF0:USTF0",1754478017124,0.4704308,114180.0,114170.0,0.53016813]
["bitfinex-derivatives","BTCF0:USTF0",1754478017424,0.12816468,114180.0,114170.0,0.53016813]
["bitfinex-derivatives","BTCF0:USTF0",1754478017722,0.11935,114180.0,114170.0,0.53016813]
["bitfinex-derivatives","BTCF0:USTF0",1754478018625,0.12035,114180.0,114170.0,0.53016813]
["bitfinex-derivatives","BTCF0:USTF0",1754478019121,0.12135,114180.0,114170.0,0.53016813]
["bitfinex-derivatives","BTCF0:USTF0",1754478028929,0.46361612,114180.0,114170.0,0.18790201]
["bitfinex-derivatives","BTCF0:USTF0",1754478029123,0.46361612,114180.0,114170.0,0.53016813]
["bitfinex-derivatives","BTCF0:USTF0",1754478031128,0.12135,114180.0,114170.0,0.53016813]
["bitfinex-derivatives","BTCF0:USTF0",1754478033734,0.002,114180.0,114170.0,0.53016813]
["bitfinex-derivatives","BTCF0:USTF0",1754478034332,0.01173,114180.0,114170.0,0.53016813]
["bitfinex-derivatives","BTCF0:USTF0",1754478034537,0.12135,114180.0,114170.0,0.53016813]
["bitfinex-derivatives","BTCF0:USTF0",1754478038139,0.12135,114180.0,114170.0,0.18790201]
["bitfinex-derivatives","BTCF0:USTF0",1754478038340,0.12135,114180.0,114170.0,0.53016813]
["bitfinex-derivatives","BTCF0:USTF0",1754478039343,0.06511,114180.0,114170.0,0.53016813]
["bitfinex-derivatives","BTCF0:USTF0",1754478039838,0.02829,114180.0,114170.0,0.53016813]
["bitfinex-derivatives","BTCF0:USTF0",1754478040342,0.002,114180.0,114170.0,0.53016813]
["bitfinex-derivatives","BTCF0:USTF0",1754478044146,0.02628,114180.0,114170.0,0.53016813]
["bitfinex-derivatives","BTCF0:USTF0",1754478045247,0.02628,114180.0,114170.0,0.640119]
["bitfinex-derivatives","BTCF0:USTF0",1754478046449,0.01145,114180.0,114170.0,0.640119]
["bitfinex-derivatives","BTCF0:USTF0",1754478046651,0.002,114180.0,114170.0,0.640119]
["bitfinex-derivatives","BTCF0:USTF0",1754478049049,0.002,114180.0,114170.0,0.29785288]
["bitfinex-derivatives","BTCF0:USTF0",1754478049252,0.002,114180.0,114170.0,0.53016813]
["bitfinex-derivatives","BTCF0:USTF0",1754478052655,0.002,114180.0,114170.0,0.18790201]
["bitfinex-derivatives","BTCF0:USTF0",1754478052855,0.11936,114180.0,114170.0,1.14524813]
["bitfinex-derivatives","BTCF0:USTF0",1754478053953,0.46162612,114180.0,114170.0,1.14524813]
["bitfinex-derivatives","BTCF0:USTF0",1754478055357,0.11936,114180.0,114170.0,1.14524813]
["bitfinex-derivatives","BTCF0:USTF0",1754478055857,0.46162612,114180.0,114170.0,0.80298201]
["bitfinex-derivatives","BTCF0:USTF0",1754478056056,0.46162612,114180.0,114170.0,1.14524813]
["bitfinex-derivatives","BTCF0:USTF0",1754478056659,0.11936,114180.0,114170.0,1.14524813]
["bitfinex-derivatives","BTCF0:USTF0",1754478057160,0.02683,114180.0,114170.0,1.14524813]
["bitfinex-derivatives","BTCF0:USTF0",1754478057356,0.01145,114180.0,114170.0,1.14524813]
["bitfinex-derivatives","BTCF0:USTF0",1754478059860,0.002,114180.0,114170.0,1.14524813]
["bitfinex-derivatives","BTCF0:USTF0",1754478061257,0.08234,114180.0,114170.0,1.14524813]
["bitfinex-derivatives","BTCF0:USTF0",1754478061463,0.46162612,114180.0,114170.0,1.14524813]
["bitfinex-derivatives","BTCF0:USTF0",1754478061858,0.11936,114180.0,114170.0,1.14524813]
["bitfinex-derivatives","BTCF0:USTF0",1754478062064,0.46162612,114180.0,114170.0,1.14524813]
["bitfinex-derivatives","BTCF0:USTF0",1754478062259,0.11936,114180.0,114170.0,1.14524813]
["bitfinex-derivatives","BTCF0:USTF0",1754478062465,0.46162612,114180.0,114170.0,1.14524813]
["bitfinex-derivatives","BTCF0:USTF0",1754478062665,0.40556612,114180.0,114170.0,1.14524813]
["bitfinex-derivatives","BTCF0:USTF0",1754478062966,0.39073612,114180.0,114170.0,1.14524813]
["bitfinex-derivatives","BTCF0:USTF0",1754478063167,0.01145,114180.0,114170.0,1.14524813]
["bitfinex-derivatives","BTCF0:USTF0",1754478063566,0.002,114180.0,114170.0,1.14524813]
["bitfinex-derivatives","BTCF0:USTF0",1754478066574,0.04847,114180.0,114170.0,1.14524813]
["bitfinex-derivatives","BTCF0:USTF0",1754478066776,0.46162612,114180.0,114170.0,1.14524813]
["bitfinex-derivatives","BTCF0:USTF0",1754478067573,0.39073612,114180.0,114170.0,1.14524813]
["bitfinex-derivatives","BTCF0:USTF0",1754478067876,0.46162612,114180.0,114170.0,1.14524813]
["bitfinex-derivatives","BTCF0:USTF0",1754478068372,0.40556612,114180.0,114170.0,0.78933201]
["bitfinex-derivatives","BTCF0:USTF0",1754478068676,0.46162612,114180.0,114170.0,1.14587813]
["bitfinex-derivatives","BTCF0:USTF0",1754478068981,0.46162612,114180.0,114170.0,0.18853201]
["bitfinex-derivatives","BTCF0:USTF0",1754478069175,0.80389224,114180.0,114170.0,0.80313201]
["bitfinex-derivatives","BTCF0:USTF0",1754478069371,0.46162612,114180.0,114170.0,0.80313201]
["bitfinex-derivatives","BTCF0:USTF0",1754478069674,0.11936,114180.0,114170.0,0.80313201]
["bitfinex-derivatives","BTCF0:USTF0",1754478069876,0.46162612,114180.0,114170.0,0.80313201]
["bitfinex-derivatives","BTCF0:USTF0",1754478070580,0.46162612,114180.0,114170.0,0.91308288]
["bitfinex-derivatives","BTCF0:USTF0",1754478072280,0.46162612,114180.0,114170.0,1.255349]
["bitfinex-derivatives","BTCF0:USTF0",1754478074679,0.46162612,114180.0,114170.0,0.91308288]
["bitfinex-derivatives","BTCF0:USTF0",1754478074876,0.46162612,114180.0,114170.0,1.255349]
["bitfinex-derivatives","BTCF0:USTF0",1754478075081,0.46162612,114180.0,114170.0,1.14539813]
["bitfinex-derivatives","BTCF0:USTF0",1754478075282,0.46162612,114180.0,114170.0,0.80313201]
["bitfinex-derivatives","BTCF0:USTF0",1754478076883,0.46162612,114180.0,114170.0,0.18853201]
["bitfinex-derivatives","BTCF0:USTF0",1754478078085,0.46162612,114180.0,114170.0,0.18953201]
["bitfinex-derivatives","BTCF0:USTF0",1754478079785,0.46162612,114180.0,114170.0,0.53179813]
["bitfinex-derivatives","BTCF0:USTF0",1754478081388,0.46162612,114180.0,114170.0,0.18953201]
["bitfinex-derivatives","BTCF0:USTF0",1754478082386,0.46162612,114180.0,114170.0,0.53179813]
["bitfinex-derivatives","BTCF0:USTF0",1754478083386,0.11936,114180.0,114170.0,0.53179813]
["bitfinex-derivatives","BTCF0:USTF0",1754478083586,0.46162612,114180.0,114170.0,0.53179813]
["bitfinex-derivatives","BTCF0:USTF0",1754478084587,0.35397612,114180.0,114170.0,0.53179813]
["bitfinex-derivatives","BTCF0:USTF0",1754478084977,0.36895612,114180.0,114170.0,0.53179813]
["bitfinex-derivatives","BTCF0:USTF0",1754478085183,0.002,114180.0,114170.0,0.641749]
["bitfinex-derivatives","BTCF0:USTF0",1754478088990,0.002,114180.0,114170.0,0.29948288]
["bitfinex-derivatives","BTCF0:USTF0",1754478089187,0.002,114180.0,114170.0,0.641749]
["bitfinex-derivatives","BTCF0:USTF0",1754478090094,0.35397612,114180.0,114170.0,0.641749]
["bitfinex-derivatives","BTCF0:USTF0",1754478090989,0.002,114180.0,114170.0,0.641749]
["bitfinex-derivatives","BTCF0:USTF0",1754478091889,0.002,114180.0,114170.0,0.29948288]
["bitfinex-derivatives","BTCF0:USTF0",1754478092091,0.002,114180.0,114170.0,0.641749]
["bitfinex-derivatives","BTCF0:USTF0",1754478094084,0.002,114180.0,114170.0,0.53179813]
["bitfinex-derivatives","BTCF0:USTF0",1754478094592,0.002,114180.0,114170.0,0.79469813]
["bitfinex-derivatives","BTCF0:USTF0",1754478094987,0.002,114180.0,114170.0,0.87406425]
["bitfinex-derivatives","BTCF0:USTF0",1754478095193,1.5,114200.0,114190.0,0.04688]
["bitfinex-derivatives","BTCF0:USTF0",1754478095491,1.5,114200.0,114190.0,0.57158699]
["bitfinex-derivatives","BTCF0:USTF0",1754478095694,1.5,114200.0,114190.0,0.46163612]
["bitfinex-derivatives","BTCF0:USTF0",1754478096389,1.501,114200.0,114190.0,0.46163612]
["bitfinex-derivatives","BTCF0:USTF0",1754478096692,1.501,114200.0,114190.0,0.42320798]
["bitfinex-derivatives","BTCF0:USTF0",1754478097492,1.5128258,114200.0,114190.0,0.42320798]
["bitfinex-derivatives","BTCF0:USTF0",1754478097792,0.0128258,114200.0,114190.0,0.42320798]
["bitfinex-derivatives","BTCF0:USTF0",1754478098998,0.0128258,114200.0,114190.0,0.11937]
["bitfinex-derivatives","BTCF0:USTF0",1754478099187,0.0128258,114200.0,114190.0,0.42320798]
["bitfinex-derivatives","BTCF0:USTF0",1754478104594,0.004,114200.0,114190.0,0.68610798]
["bitfinex-derivatives","BTCF0:USTF0",1754478105796,0.01265288,114200.0,114190.0,0.68610798]
["bitfinex-derivatives","BTCF0:USTF0",1754478107098,0.00965288,114200.0,114190.0,0.68610798]
["bitfinex-derivatives","BTCF0:USTF0",1754478107297,0.01165288,114200.0,114190.0,0.68610798]
["bitfinex-derivatives","BTCF0:USTF0",1754478108695,0.003,114200.0,114190.0,0.68610798]
["bitfinex-derivatives","BTCF0:USTF0",1754478109001,0.002,114200.0,114190.0,0.68610798]
["bitfinex-derivatives","BTCF0:USTF0",1754478116006,0.002,114200.0,114190.0,0.79605885]
["bitfinex-derivatives","BTCF0:USTF0",1754478116906,0.002,114200.0,114190.0,0.83397228]
["bitfinex-derivatives","BTCF0:USTF0",1754478122108,1.5,114210.0,114190.0,0.83397228]
["bitfinex-derivatives","BTCF0:USTF0",1754478122307,1.5,114210.0,114200.0,1.07428141]
["bitfinex-derivatives","BTCF0:USTF0",1754478122504,1.5,114210.0,114200.0,1.33718141]
["bitfinex-derivatives","BTCF0:USTF0",1754478123706,1.5,114210.0,114200.0,1.44713228]
["bitfinex-derivatives","BTCF0:USTF0",1754478124311,0.08019766,114220.0,114200.0,1.37389228]
["bitfinex-derivatives","BTCF0:USTF0",1754478124610,0.46830907,114220.0,114210.0,0.26376141]
["bitfinex-derivatives","BTCF0:USTF0",1754478125113,0.46830907,114220.0,114210.0,0.09877]
["bitfinex-derivatives","BTCF0:USTF0",1754478125413,0.46830907,114220.0,114210.0,0.41642141]
["bitfinex-derivatives","BTCF0:USTF0",1754478125603,0.46830907,114220.0,114210.0,0.37923141]
["bitfinex-derivatives","BTCF0:USTF0",1754478125804,0.47030907,114220.0,114200.0,0.60572141]
["bitfinex-derivatives","BTCF0:USTF0",1754478126112,0.45941141,114210.0,114200.0,1.28910141]
["bitfinex-derivatives","BTCF0:USTF0",1754478126313,0.45941141,114210.0,114200.0,0.94842]
["bitfinex-derivatives","BTCF0:USTF0",1754478126511,0.45941141,114210.0,114200.0,1.29017141]
["bitfinex-derivatives","BTCF0:USTF0",1754478126813,0.45941141,114210.0,114200.0,0.87542]
["bitfinex-derivatives","BTCF0:USTF0",1754478127210,0.45941141,114210.0,114200.0,0.90983]
["bitfinex-derivatives","BTCF0:USTF0",1754478127401,0.45941141,114210.0,114200.0,1.25158141]
["bitfinex-derivatives","BTCF0:USTF0",1754478128208,0.46141141,114210.0,114200.0,1.25265141]
["bitfinex-derivatives","BTCF0:USTF0",1754478128415,0.46141141,114210.0,114200.0,1.02723141]
["bitfinex-derivatives","BTCF0:USTF0",1754478128914,0.46141141,114210.0,114200.0,0.41471141]
["bitfinex-derivatives","BTCF0:USTF0",1754478129118,0.46141141,114210.0,114200.0,0.07189]
["bitfinex-derivatives","BTCF0:USTF0",1754478129415,0.46141141,114210.0,114200.0,0.41364141]
["bitfinex-derivatives","BTCF0:USTF0",1754478129616,0.46141141,114210.0,114200.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1754478130316,0.46141141,114210.0,114200.0,0.03441]
["bitfinex-derivatives","BTCF0:USTF0",1754478132717,0.46141141,114210.0,114190.0,1.35225228]
["bitfinex-derivatives","BTCF0:USTF0",1754478133014,0.45941141,114200.0,114190.0,1.38666228]
["bitfinex-derivatives","BTCF0:USTF0",1754478133215,0.45941141,114200.0,114190.0,1.36256228]
["bitfinex-derivatives","BTCF0:USTF0",1754478133514,0.45941141,114200.0,114190.0,1.36121228]
["bitfinex-derivatives","BTCF0:USTF0",1754478133718,0.45941141,114200.0,114190.0,1.36228228]
["bitfinex-derivatives","BTCF0:USTF0",1754478134014,0.45941141,114200.0,114190.0,0.44617087]
["bitfinex-derivatives","BTCF0:USTF0",1754478134216,0.45941141,114200.0,114190.0,0.72223087]
["bitfinex-derivatives","BTCF0:USTF0",1754478134613,0.45941141,114200.0,114190.0,0.75636087]
["bitfinex-derivatives","BTCF0:USTF0",1754478135418,0.46041141,114200.0,114190.0,0.75636087]
["bitfinex-derivatives","BTCF0:USTF0",1754478136320,0.46041141,114200.0,114190.0,0.79662087]
["bitfinex-derivatives","BTCF0:USTF0",1754478136621,0.11866,114200.0,114190.0,0.79833087]
["bitfinex-derivatives","BTCF0:USTF0",1754478136818,0.46041141,114200.0,114190.0,1.16324228]
["bitfinex-derivatives","BTCF0:USTF0",1754478137010,0.46041141,114200.0,114190.0,0.82149087]
["bitfinex-derivatives","BTCF0:USTF0",1754478137210,0.46041141,114200.0,114190.0,1.16324228]
["bitfinex-derivatives","BTCF0:USTF0",1754478138218,0.46041141,114200.0,114190.0,1.05329141]
["bitfinex-derivatives","BTCF0:USTF0",1754478140924,0.46041141,114200.0,114190.0,1.03013141]
["bitfinex-derivatives","BTCF0:USTF0",1754478142021,0.46041141,114200.0,114190.0,1.05329141]
["bitfinex-derivatives","BTCF0:USTF0",1754478143925,0.46041141,114200.0,114190.0,0.44101141]
["bitfinex-derivatives","BTCF0:USTF0",1754478144727,0.11866,114200.0,114190.0,0.44101141]
["bitfinex-derivatives","BTCF0:USTF0",1754478144930,0.46041141,114200.0,114190.0,0.09926]
["bitfinex-derivatives","BTCF0:USTF0",1754478145131,0.46041141,114200.0,114190.0,0.44101141]
["bitfinex-derivatives","BTCF0:USTF0",1754478145428,0.46041141,114200.0,114190.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1754478145631,0.46041141,114200.0,114190.0,0.41785141]
["bitfinex-derivatives","BTCF0:USTF0",1754478145825,0.46041141,114200.0,114190.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1754478148327,0.42343141,114200.0,114180.0,1.36073228]
["bitfinex-derivatives","BTCF0:USTF0",1754478148531,0.46153141,114190.0,114180.0,1.38496228]
["bitfinex-derivatives","BTCF0:USTF0",1754478151135,0.11978,114190.0,114180.0,1.38496228]
["bitfinex-derivatives","BTCF0:USTF0",1754478152534,0.11978,114190.0,114180.0,1.27501141]
["bitfinex-derivatives","BTCF0:USTF0",1754478152833,0.11978,114190.0,114180.0,1.38496228]
["bitfinex-derivatives","BTCF0:USTF0",1754478153034,0.11978,114190.0,114180.0,1.04321087]
["bitfinex-derivatives","BTCF0:USTF0",1754478153230,0.46153141,114190.0,114180.0,0.44617087]
["bitfinex-derivatives","BTCF0:USTF0",1754478153430,0.46153141,114190.0,114180.0,0.79491087]
["bitfinex-derivatives","BTCF0:USTF0",1754478153627,0.46153141,114190.0,114180.0,0.68496]
["bitfinex-derivatives","BTCF0:USTF0",1754478154029,0.46153141,114190.0,114180.0,0.79598087]
["bitfinex-derivatives","BTCF0:USTF0",1754478154432,0.46153141,114190.0,114180.0,0.68603]
["bitfinex-derivatives","BTCF0:USTF0",1754478154634,0.42576044,114190.0,114180.0,0.68774]
["bitfinex-derivatives","BTCF0:USTF0",1754478155033,0.42576044,114190.0,114180.0,0.7109]
["bitfinex-derivatives","BTCF0:USTF0",1754478155034,0.12178,114190.0,114180.0,0.7109]
["bitfinex-derivatives","BTCF0:USTF0",1754478160750,0.42576044,114190.0,114180.0,0.7109]
["bitfinex-derivatives","BTCF0:USTF0",1754478161646,0.42580044,114190.0,114180.0,0.7109]
["bitfinex-derivatives","BTCF0:USTF0",1754478163651,0.12182,114190.0,114180.0,0.7109]
["bitfinex-derivatives","BTCF0:USTF0",1754478167056,0.12182,114190.0,114180.0,0.09926]
["bitfinex-derivatives","BTCF0:USTF0",1754478167650,0.02268,114180.0,114170.0,1.08947288]
["bitfinex-derivatives","BTCF0:USTF0",1754478167853,0.42319044,114180.0,114170.0,1.01782201]
["bitfinex-derivatives","BTCF0:USTF0",1754478168352,0.42319044,114180.0,114170.0,1.15187288]
["bitfinex-derivatives","BTCF0:USTF0",1754478168753,0.11921,114180.0,114170.0,1.15187288]
["bitfinex-derivatives","BTCF0:USTF0",1754478169655,0.12021,114180.0,114170.0,1.15187288]
["bitfinex-derivatives","BTCF0:USTF0",1754478170261,0.12025,114180.0,114170.0,1.15187288]
["bitfinex-derivatives","BTCF0:USTF0",1754478172763,0.12025,114180.0,114170.0,0.88897288]
["bitfinex-derivatives","BTCF0:USTF0",1754478179461,0.12025,114180.0,114170.0,0.77902201]
["bitfinex-derivatives","BTCF0:USTF0",1754478180664,0.03343,114180.0,114170.0,1.08300245]
["bitfinex-derivatives","BTCF0:USTF0",1754478180958,0.00104,114180.0,114170.0,1.08300245]
["bitfinex-derivatives","BTCF0:USTF0",1754478181559,0.00104,114180.0,114170.0,1.19332636]
["bitfinex-derivatives","BTCF0:USTF0",1754478182263,0.00104,114180.0,114170.0,1.08300245]
["bitfinex-derivatives","BTCF0:USTF0",1754478183455,0.02372,114180.0,114170.0,0.47172245]
["bitfinex-derivatives","BTCF0:USTF0",1754478183660,0.42423044,114180.0,114170.0,0.77842201]
["bitfinex-derivatives","BTCF0:USTF0",1754478183862,0.42423044,114180.0,114170.0,0.77838201]
["bitfinex-derivatives","BTCF0:USTF0",1754478184261,0.12025,114180.0,114170.0,0.77838201]
["bitfinex-derivatives","BTCF0:USTF0",1754478184466,0.02372,114180.0,114170.0,0.77838201]
["bitfinex-derivatives","BTCF0:USTF0",1754478184668,0.00104,114180.0,114170.0,1.08236245]
["bitfinex-derivatives","BTCF0:USTF0",1754478185767,0.00996386,114180.0,114170.0,1.08236245]
["bitfinex-derivatives","BTCF0:USTF0",1754478185974,0.00104,114180.0,114170.0,1.08236245]
["bitfinex-derivatives","BTCF0:USTF0",1754478186172,0.00104,114180.0,114170.0,0.77838201]
["bitfinex-derivatives","BTCF0:USTF0",1754478187759,0.00104,114180.0,114170.0,0.16774201]
["bitfinex-derivatives","BTCF0:USTF0",1754478188065,0.00104,114180.0,114170.0,1.08232245]
["bitfinex-derivatives","BTCF0:USTF0",1754478190166,0.00104,114180.0,114170.0,0.77834201]
["bitfinex-derivatives","BTCF0:USTF0",1754478191062,0.00104,114180.0,114170.0,1.08232245]
["bitfinex-derivatives","BTCF0:USTF0",1754478192565,0.02372,114180.0,114170.0,1.08232245]
["bitfinex-derivatives","BTCF0:USTF0",1754478192766,0.02372,114180.0,114170.0,0.77834201]
["bitfinex-derivatives","BTCF0:USTF0",1754478193867,0.02372,114180.0,114170.0,0.88871513]
["bitfinex-derivatives","BTCF0:USTF0",1754478195772,0.02372,114180.0,114170.0,0.77834201]
["bitfinex-derivatives","BTCF0:USTF0",1754478196576,0.1191,114180.0,114170.0,0.78010201]
["bitfinex-derivatives","BTCF0:USTF0",1754478198774,0.46108305,114180.0,114170.0,1.12208506]
["bitfinex-derivatives","BTCF0:USTF0",1754478200275,0.40612305,114180.0,114170.0,1.09961506]
["bitfinex-derivatives","BTCF0:USTF0",1754478200479,0.40612305,114180.0,114170.0,0.78010201]
["bitfinex-derivatives","BTCF0:USTF0",1754478200669,0.40612305,114180.0,114170.0,1.12208506]
["bitfinex-derivatives","BTCF0:USTF0",1754478201482,0.42880305,114180.0,114170.0,1.12208506]
["bitfinex-derivatives","BTCF0:USTF0",1754478201677,0.42880305,114180.0,114170.0,0.78010201]
["bitfinex-derivatives","BTCF0:USTF0",1754478201978,0.46108305,114180.0,114170.0,1.12208506]
["bitfinex-derivatives","BTCF0:USTF0",1754478205480,0.46108305,114180.0,114170.0,1.23245818]
["bitfinex-derivatives","BTCF0:USTF0",1754478205873,0.46108305,114180.0,114170.0,1.12208506]
["bitfinex-derivatives","BTCF0:USTF0",1754478207181,0.1191,114180.0,114170.0,1.12208506]
["bitfinex-derivatives","BTCF0:USTF0",1754478207382,0.46108305,114180.0,114170.0,1.12208506]
["bitfinex-derivatives","BTCF0:USTF0",1754478207983,0.46108305,114180.0,114170.0,1.23248385]
["bitfinex-derivatives","BTCF0:USTF0",1754478211275,0.46008305,114180.0,114170.0,1.23248385]
["bitfinex-derivatives","BTCF0:USTF0",1754478212682,0.46108305,114180.0,114170.0,1.23248385]
["bitfinex-derivatives","BTCF0:USTF0",1754478214988,0.46108305,114180.0,114170.0,0.8905008]
["bitfinex-derivatives","BTCF0:USTF0",1754478215286,0.46108305,114180.0,114170.0,1.23248385]
["bitfinex-derivatives","BTCF0:USTF0",1754478222694,0.46108305,114180.0,114170.0,1.12208506]
["bitfinex-derivatives","BTCF0:USTF0",1754478225801,0.46108305,114180.0,114170.0,1.17561989]
["bitfinex-derivatives","BTCF0:USTF0",1754478225802,0.42933305,114180.0,114170.0,1.17561989]
["bitfinex-derivatives","BTCF0:USTF0",1754478226099,0.46302305,114180.0,114170.0,1.20843989]
["bitfinex-derivatives","BTCF0:USTF0",1754478229307,0.40612305,114180.0,114170.0,1.20843989]
["bitfinex-derivatives","BTCF0:USTF0",1754478229507,0.43981305,114180.0,114170.0,1.20843989]
["bitfinex-derivatives","BTCF0:USTF0",1754478229708,0.46302305,114180.0,114170.0,1.20843989]
["bitfinex-derivatives","BTCF0:USTF0",1754478232015,0.12104,114180.0,114170.0,1.20843989]
["bitfinex-derivatives","BTCF0:USTF0",1754478232213,0.46302305,114180.0,114170.0,1.20843989]
["bitfinex-derivatives","BTCF0:USTF0",1754478233114,0.46302305,114180.0,114170.0,0.88794684]
["bitfinex-derivatives","BTCF0:USTF0",1754478233314,0.46302305,114180.0,114170.0,1.22992989]
["bitfinex-derivatives","BTCF0:USTF0",1754478233513,0.12104,114180.0,114170.0,1.22992989]
["bitfinex-derivatives","BTCF0:USTF0",1754478233703,0.00104,114180.0,114170.0,1.22992989]
["bitfinex-derivatives","BTCF0:USTF0",1754478233908,4e-05,114180.0,114170.0,1.11951506]
["bitfinex-derivatives","BTCF0:USTF0",1754478235411,4e-05,114180.0,114170.0,0.50891506]
["bitfinex-derivatives","BTCF0:USTF0",1754478235618,0.46367305,114180.0,114170.0,1.22819826]
["bitfinex-derivatives","BTCF0:USTF0",1754478236217,0.46367305,114180.0,114170.0,1.11779506]
["bitfinex-derivatives","BTCF0:USTF0",1754478236411,0.46367305,114180.0,114170.0,1.22819803]
["bitfinex-derivatives","BTCF0:USTF0",1754478237310,0.46367305,114180.0,114170.0,0.88621498]
["bitfinex-derivatives","BTCF0:USTF0",1754478237616,0.46367305,114180.0,114170.0,1.22819803]
["bitfinex-derivatives","BTCF0:USTF0",1754478237815,0.46367305,114180.0,114170.0,1.49109803]
["bitfinex-derivatives","BTCF0:USTF0",1754478239012,0.46367305,114180.0,114170.0,1.50862294]
["bitfinex-derivatives","BTCF0:USTF0",1754478240916,0.46367305,114180.0,114170.0,1.39821997]
["bitfinex-derivatives","BTCF0:USTF0",1754478242020,0.46367305,114180.0,114170.0,1.38069506]
["bitfinex-derivatives","BTCF0:USTF0",1754478242220,0.46367305,114180.0,114170.0,1.3981097]
["bitfinex-derivatives","BTCF0:USTF0",1754478242407,0.44948305,114180.0,114170.0,1.3981097]
["bitfinex-derivatives","BTCF0:USTF0",1754478242612,0.46367305,114180.0,114170.0,1.3981097]
["bitfinex-derivatives","BTCF0:USTF0",1754478243111,0.46367305,114180.0,114170.0,1.1352097]
["bitfinex-derivatives","BTCF0:USTF0",1754478243319,0.12169,114180.0,114170.0,1.1352097]
["bitfinex-derivatives","BTCF0:USTF0",1754478243514,0.46367305,114180.0,114170.0,1.1352097]
["bitfinex-derivatives","BTCF0:USTF0",1754478244012,0.46367305,114180.0,114170.0,0.16024665]
["bitfinex-derivatives","BTCF0:USTF0",1754478244218,0.46367305,114180.0,114170.0,0.76876665]
["bitfinex-derivatives","BTCF0:USTF0",1754478244820,0.46367305,114180.0,114170.0,0.90219962]
["bitfinex-derivatives","BTCF0:USTF0",1754478245813,0.46367305,114180.0,114170.0,0.87916962]
["bitfinex-derivatives","BTCF0:USTF0",1754478246021,0.46367305,114180.0,114170.0,0.76876665]
["bitfinex-derivatives","BTCF0:USTF0",1754478246416,0.46367305,114180.0,114170.0,0.76937764]
["bitfinex-derivatives","BTCF0:USTF0",1754478249122,0.46467305,114180.0,114170.0,0.76937764]
["bitfinex-derivatives","BTCF0:USTF0",1754478250329,0.46467305,114180.0,114170.0,0.79240764]
["bitfinex-derivatives","BTCF0:USTF0",1754478252932,0.46467305,114180.0,114170.0,0.79228362]
["bitfinex-derivatives","BTCF0:USTF0",1754478255227,0.46467305,114180.0,114170.0,1.13426667]
["bitfinex-derivatives","BTCF0:USTF0",1754478256035,0.46467305,114180.0,114170.0,1.24466964]
["bitfinex-derivatives","BTCF0:USTF0",1754478256728,0.46467305,114180.0,114170.0,1.24566964]
["bitfinex-derivatives","BTCF0:USTF0",1754478257331,0.46467305,114180.0,114170.0,1.24466964]
["bitfinex-derivatives","BTCF0:USTF0",1754478258933,0.46467305,114180.0,114170.0,1.24474183]
["bitfinex-derivatives","BTCF0:USTF0",1754478259533,0.46367305,114180.0,114170.0,1.24574183]
["bitfinex-derivatives","BTCF0:USTF0",1754478261222,0.46467305,114180.0,114170.0,1.24474183]
["bitfinex-derivatives","BTCF0:USTF0",1754478261733,0.46467305,114180.0,114170.0,0.90275878]
["bitfinex-derivatives","BTCF0:USTF0",1754478262034,0.46467305,114180.0,114170.0,1.24474183]
["bitfinex-derivatives","BTCF0:USTF0",1754478262634,0.12269,114180.0,114170.0,1.24474183]
["bitfinex-derivatives","BTCF0:USTF0",1754478262835,0.46467305,114180.0,114170.0,1.24474183]
["bitfinex-derivatives","BTCF0:USTF0",1754478263935,0.46467305,114180.0,114170.0,0.29423878]
["bitfinex-derivatives","BTCF0:USTF0",1754478264128,0.46467305,114180.0,114170.0,0.90211878]
["bitfinex-derivatives","BTCF0:USTF0",1754478264434,0.46367305,114180.0,114170.0,0.79171581]
["bitfinex-derivatives","BTCF0:USTF0",1754478265335,0.46467305,114180.0,114170.0,0.79171581]
["bitfinex-derivatives","BTCF0:USTF0",1754478271141,0.46467305,114180.0,114170.0,0.90211878]
["bitfinex-derivatives","BTCF0:USTF0",1754478277740,0.46467305,114180.0,114170.0,0.88414498]
["bitfinex-derivatives","BTCF0:USTF0",1754478277932,0.7587761,114180.0,114170.0,0.21763498]
["bitfinex-derivatives","BTCF0:USTF0",1754478278139,0.12131,114170.0,114160.0,0.18472297]
["bitfinex-derivatives","BTCF0:USTF0",1754478278339,0.46329305,114170.0,114160.0,0.25653095]
["bitfinex-derivatives","BTCF0:USTF0",1754478278535,0.46329305,114170.0,114160.0,0.25546095]
["bitfinex-derivatives","BTCF0:USTF0",1754478278731,0.46329305,114170.0,114160.0,0.25375095]
["bitfinex-derivatives","BTCF0:USTF0",1754478279741,0.46329305,114170.0,114160.0,0.14334798]
["bitfinex-derivatives","BTCF0:USTF0",1754478283845,0.12131,114170.0,114160.0,0.14441798]
["bitfinex-derivatives","BTCF0:USTF0",1754478284045,0.46329305,114170.0,114160.0,0.17022798]
["bitfinex-derivatives","BTCF0:USTF0",1754478284245,0.46329305,114170.0,114160.0,0.14612798]
["bitfinex-derivatives","BTCF0:USTF0",1754478285147,0.46529305,114170.0,114160.0,0.14612798]
["bitfinex-derivatives","BTCF0:USTF0",1754478286748,0.12331,114170.0,114160.0,0.14612798]
["bitfinex-derivatives","BTCF0:USTF0",1754478286948,0.46529305,114170.0,114160.0,0.14612798]
["bitfinex-derivatives","BTCF0:USTF0",1754478292150,0.46529305,114170.0,114160.0,0.14334798]
["bitfinex-derivatives","BTCF0:USTF0",1754478297449,1.07225305,114170.0,114160.0,0.07180798]
["bitfinex-derivatives","BTCF0:USTF0",1754478297655,0.11813,114160.0,114150.0,0.04845]
["bitfinex-derivatives","BTCF0:USTF0",1754478297954,0.46011305,114160.0,114150.0,0.04845]
["bitfinex-derivatives","BTCF0:USTF0",1754478299152,0.46111305,114160.0,114150.0,0.04845]
["bitfinex-derivatives","BTCF0:USTF0",1754478302955,0.46111305,114160.0,114150.0,0.07122]
["bitfinex-derivatives","BTCF0:USTF0",1754478303554,0.11913,114160.0,114150.0,0.07122]
["bitfinex-derivatives","BTCF0:USTF0",1754478303757,0.46111305,114160.0,114150.0,0.07122]
["bitfinex-derivatives","BTCF0:USTF0",1754478309354,0.46111305,114160.0,114140.0,0.11040297]
["bitfinex-derivatives","BTCF0:USTF0",1754478309659,1.4087361,114150.0,114130.0,0.11040297]
["bitfinex-derivatives","BTCF0:USTF0",1754478309863,0.46011305,114140.0,114130.0,0.11040297]
["bitfinex-derivatives","BTCF0:USTF0",1754478310158,0.11813,114130.0,114120.0,0.22279013]
["bitfinex-derivatives","BTCF0:USTF0",1754478310352,0.04635,114130.0,114120.0,0.47783974]
["bitfinex-derivatives","BTCF0:USTF0",1754478310557,0.11813,114140.0,114130.0,0.06497]
["bitfinex-derivatives","BTCF0:USTF0",1754478310757,0.04635,114140.0,114130.0,0.17515126]
["bitfinex-derivatives","BTCF0:USTF0",1754478310953,0.07893,114140.0,114130.0,0.17515126]
["bitfinex-derivatives","BTCF0:USTF0",1754478311154,0.07893,114140.0,114130.0,0.06497]
["bitfinex-derivatives","BTCF0:USTF0",1754478311356,0.07893,114140.0,114130.0,0.06597]
["bitfinex-derivatives","BTCF0:USTF0",1754478311559,0.11813,114140.0,114130.0,0.06597]
["bitfinex-derivatives","BTCF0:USTF0",1754478311959,0.11813,114140.0,114130.0,0.06497]
["bitfinex-derivatives","BTCF0:USTF0",1754478312159,0.42228808,114140.0,114130.0,0.06597]
["bitfinex-derivatives","BTCF0:USTF0",1754478312757,0.42228808,114140.0,114130.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1754478312958,0.42228808,114140.0,114130.0,0.06597]
["bitfinex-derivatives","BTCF0:USTF0",1754478313159,0.42228808,114140.0,114130.0,0.06697]
["bitfinex-derivatives","BTCF0:USTF0",1754478316865,0.11813,114140.0,114130.0,0.06697]
["bitfinex-derivatives","BTCF0:USTF0",1754478322064,0.42228808,114140.0,114130.0,0.06697]
["bitfinex-derivatives","BTCF0:USTF0",1754478322268,0.11813,114140.0,114130.0,0.06697]
["bitfinex-derivatives","BTCF0:USTF0",1754478322572,0.11813,114140.0,114130.0,0.17715126]
["bitfinex-derivatives","BTCF0:USTF0",1754478323070,0.05366,114140.0,114130.0,0.17715126]
["bitfinex-derivatives","BTCF0:USTF0",1754478323472,0.07922,114140.0,114130.0,0.17715126]
["bitfinex-derivatives","BTCF0:USTF0",1754478323669,0.11749,114140.0,114130.0,0.17715126]
["bitfinex-derivatives","BTCF0:USTF0",1754478324772,0.11749,114140.0,114130.0,0.48130934]
["bitfinex-derivatives","BTCF0:USTF0",1754478324773,0.07922,114140.0,114130.0,0.48130934]
["bitfinex-derivatives","BTCF0:USTF0",1754478325771,0.07922,114140.0,114130.0,0.37112808]
["bitfinex-derivatives","BTCF0:USTF0",1754478325971,0.07922,114140.0,114130.0,0.4810793]
["bitfinex-derivatives","BTCF0:USTF0",1754478326766,0.07922,114140.0,114130.0,0.37112808]
["bitfinex-derivatives","BTCF0:USTF0",1754478326972,0.02137,114150.0,114140.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1754478327169,0.10125,114150.0,114140.0,0.77814192]
["bitfinex-derivatives","BTCF0:USTF0",1754478327471,0.11758,114150.0,114140.0,0.77814192]
["bitfinex-derivatives","BTCF0:USTF0",1754478329472,0.11758,114150.0,114140.0,1.04104192]
["bitfinex-derivatives","BTCF0:USTF0",1754478331973,0.42173808,114150.0,114140.0,1.04104192]
["bitfinex-derivatives","BTCF0:USTF0",1754478333175,0.11758,114150.0,114140.0,1.04104192]
["bitfinex-derivatives","BTCF0:USTF0",1754478335477,0.42173808,114150.0,114140.0,1.02724192]
["bitfinex-derivatives","BTCF0:USTF0",1754478335672,0.42173808,114150.0,114140.0,1.04104192]
["bitfinex-derivatives","BTCF0:USTF0",1754478335873,0.42173808,114150.0,114140.0,0.93108]
["bitfinex-derivatives","BTCF0:USTF0",1754478337477,0.42173808,114150.0,114140.0,0.3248]
["bitfinex-derivatives","BTCF0:USTF0",1754478338282,0.11758,114150.0,114140.0,0.3248]
["bitfinex-derivatives","BTCF0:USTF0",1754478338577,0.42173808,114150.0,114140.0,0.3248]
["bitfinex-derivatives","BTCF0:USTF0",1754478341282,0.42173808,114150.0,114140.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1754478342588,0.11758,114150.0,114140.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1754478345989,0.11758,114150.0,114140.0,0.17186192]
["bitfinex-derivatives","BTCF0:USTF0",1754478346488,0.42173808,114150.0,114140.0,0.17186192]
["bitfinex-derivatives","BTCF0:USTF0",1754478347192,0.42173808,114150.0,114140.0,0.43476192]
["bitfinex-derivatives","BTCF0:USTF0",1754478347689,0.11758,114150.0,114140.0,0.43476192]
["bitfinex-derivatives","BTCF0:USTF0",1754478351190,0.42173808,114150.0,114140.0,0.43476192]
["bitfinex-derivatives","BTCF0:USTF0",1754478352696,0.11758,114150.0,114140.0,0.43476192]
["bitfinex-derivatives","BTCF0:USTF0",1754478353795,0.11758,114150.0,114140.0,0.3248]
["bitfinex-derivatives","BTCF0:USTF0",1754478356402,0.10263,114150.0,114140.0,0.3248]
["bitfinex-derivatives","BTCF0:USTF0",1754478356602,0.07931,114150.0,114140.0,0.3248]
["bitfinex-derivatives","BTCF0:USTF0",1754478357001,0.11845,114150.0,114140.0,0.3248]
["bitfinex-derivatives","BTCF0:USTF0",1754478361811,0.42260808,114150.0,114140.0,0.3248]
["bitfinex-derivatives","BTCF0:USTF0",1754478362906,0.42260808,114150.0,114140.0,0.30103]
["bitfinex-derivatives","BTCF0:USTF0",1754478363107,0.42260808,114150.0,114140.0,0.32476]
["bitfinex-derivatives","BTCF0:USTF0",1754478371918,0.08599,114160.0,114150.0,0.06216]
["bitfinex-derivatives","BTCF0:USTF0",1754478372116,0.42164808,114160.0,114150.0,0.17235327]
["bitfinex-derivatives","BTCF0:USTF0",1754478376109,0.01011,114160.0,114150.0,0.73941135]
["bitfinex-derivatives","BTCF0:USTF0",1754478376317,0.001,114160.0,114150.0,1.34445135]
["bitfinex-derivatives","BTCF0:USTF0",1754478377721,0.001,114160.0,114150.0,1.34545135]
["bitfinex-derivatives","BTCF0:USTF0",1754478378820,0.11888,114170.0,114160.0,0.06448]
["bitfinex-derivatives","BTCF0:USTF0",1754478379419,4e-05,114180.0,114170.0,0.03955]
["bitfinex-derivatives","BTCF0:USTF0",1754478379621,0.11892,114180.0,114170.0,0.97355808]
["bitfinex-derivatives","BTCF0:USTF0",1754478380021,0.11892,114180.0,114170.0,0.6694]
["bitfinex-derivatives","BTCF0:USTF0",1754478380426,4e-05,114180.0,114170.0,0.97355808]
["bitfinex-derivatives","BTCF0:USTF0",1754478381019,4e-05,114180.0,114170.0,1.08375135]
["bitfinex-derivatives","BTCF0:USTF0",1754478381623,4e-05,114180.0,114170.0,1.08475135]
["bitfinex-derivatives","BTCF0:USTF0",1754478382116,0.00104,114180.0,114170.0,1.08475135]
["bitfinex-derivatives","BTCF0:USTF0",1754478382725,4e-05,114180.0,114170.0,1.08475135]
["bitfinex-derivatives","BTCF0:USTF0",1754478383030,4e-05,114180.0,114170.0,0.78059327]
["bitfinex-derivatives","BTCF0:USTF0",1754478383231,4e-05,114180.0,114170.0,1.08375135]
["bitfinex-derivatives","BTCF0:USTF0",1754478383425,4e-05,114180.0,114170.0,0.97355808]
["bitfinex-derivatives","BTCF0:USTF0",1754478383831,4e-05,114180.0,114170.0,1.08375135]
["bitfinex-derivatives","BTCF0:USTF0",1754478386129,4e-05,114180.0,114170.0,0.97355808]
["bitfinex-derivatives","BTCF0:USTF0",1754478388131,4e-05,114190.0,114170.0,1.44872608]
["bitfinex-derivatives","BTCF0:USTF0",1754478388331,4e-05,114190.0,114180.0,0.36863808]
["bitfinex-derivatives","BTCF0:USTF0",1754478389133,4e-05,114190.0,114180.0,0.43737164]
["bitfinex-derivatives","BTCF0:USTF0",1754478389834,4e-05,114190.0,114180.0,0.13321356]
["bitfinex-derivatives","BTCF0:USTF0",1754478391528,0.06904193,114220.0,114190.0,0.03955]
["bitfinex-derivatives","BTCF0:USTF0",1754478391731,0.11888,114220.0,114210.0,0.06448]
["bitfinex-derivatives","BTCF0:USTF0",1754478392236,0.42303808,114220.0,114210.0,0.06448]
["bitfinex-derivatives","BTCF0:USTF0",1754478392632,0.11888,114210.0,114200.0,0.66896]
["bitfinex-derivatives","BTCF0:USTF0",1754478392929,0.42303808,114210.0,114200.0,0.62941]
["bitfinex-derivatives","BTCF0:USTF0",1754478393233,0.11888,114200.0,114190.0,0.93182]
["bitfinex-derivatives","BTCF0:USTF0",1754478393535,0.42303808,114200.0,114190.0,0.93182]
["bitfinex-derivatives","BTCF0:USTF0",1754478395741,0.11888,114200.0,114190.0,0.93182]
["bitfinex-derivatives","BTCF0:USTF0",1754478396639,0.11988,114200.0,114190.0,0.93182]
["bitfinex-derivatives","BTCF0:USTF0",1754478397847,0.11988,114200.0,114190.0,0.32738]
["bitfinex-derivatives","BTCF0:USTF0",1754478398047,0.42403808,114200.0,114190.0,0.93166]
["bitfinex-derivatives","BTCF0:USTF0",1754478398347,0.42403808,114200.0,114190.0,0.04061]
["bitfinex-derivatives","BTCF0:USTF0",1754478403949,0.08533,114200.0,114190.0,0.06354]
["bitfinex-derivatives","BTCF0:USTF0",1754478404247,0.11801,114200.0,114190.0,0.06354]
["bitfinex-derivatives","BTCF0:USTF0",1754478404449,0.02244,114200.0,114190.0,0.36769808]
["bitfinex-derivatives","BTCF0:USTF0",1754478404650,0.001,114200.0,114190.0,0.36769808]
["bitfinex-derivatives","BTCF0:USTF0",1754478406554,0.001,114200.0,114190.0,0.63059808]
["bitfinex-derivatives","BTCF0:USTF0",1754478407856,0.001,114200.0,114190.0,0.63954361]
["bitfinex-derivatives","BTCF0:USTF0",1754478408147,0.001,114200.0,114190.0,0.63059808]
["bitfinex-derivatives","BTCF0:USTF0",1754478408753,1.54687,114230.0,114210.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1754478408948,0.02352,114220.0,114210.0,0.91505808]
["bitfinex-derivatives","BTCF0:USTF0",1754478409148,0.1171,114220.0,114210.0,0.31105808]
["bitfinex-derivatives","BTCF0:USTF0",1754478409352,0.1171,114220.0,114210.0,0.6109]
["bitfinex-derivatives","BTCF0:USTF0",1754478411755,0.1201,114220.0,114210.0,0.6109]
["bitfinex-derivatives","BTCF0:USTF0",1754478414558,0.1201,114220.0,114210.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1754478422256,0.1201,114220.0,114200.0,1.17085808]
["bitfinex-derivatives","BTCF0:USTF0",1754478422454,0.10291,114210.0,114200.0,1.17085808]
["bitfinex-derivatives","BTCF0:USTF0",1754478422650,0.1171,114210.0,114200.0,1.17085808]
["bitfinex-derivatives","BTCF0:USTF0",1754478425059,0.1191,114210.0,114200.0,1.17085808]
["bitfinex-derivatives","BTCF0:USTF0",1754478430563,0.06489,114210.0,114200.0,1.17085808]
["bitfinex-derivatives","BTCF0:USTF0",1754478430764,0.1191,114210.0,114200.0,1.17085808]
["bitfinex-derivatives","BTCF0:USTF0",1754478431159,0.1191,114210.0,114200.0,0.8667]
["bitfinex-derivatives","BTCF0:USTF0",1754478431363,0.1191,114210.0,114200.0,0.2629]
["bitfinex-derivatives","BTCF0:USTF0",1754478431564,0.1191,114210.0,114200.0,1.17049808]
["bitfinex-derivatives","BTCF0:USTF0",1754478431864,0.1191,114210.0,114200.0,0.86634]
["bitfinex-derivatives","BTCF0:USTF0",1754478433265,0.1191,114210.0,114200.0,0.2629]
["bitfinex-derivatives","BTCF0:USTF0",1754478433465,0.42325808,114210.0,114200.0,0.86634]
["bitfinex-derivatives","BTCF0:USTF0",1754478433666,0.1191,114210.0,114200.0,0.86634]
["bitfinex-derivatives","BTCF0:USTF0",1754478434261,0.1206,114210.0,114200.0,0.86634]
["bitfinex-derivatives","BTCF0:USTF0",1754478434461,0.1206,114210.0,114200.0,1.17049808]
["bitfinex-derivatives","BTCF0:USTF0",1754478436173,0.1206,114210.0,114200.0,0.90759808]
["bitfinex-derivatives","BTCF0:USTF0",1754478443375,0.1206,114210.0,114200.0,1.01779135]
["bitfinex-derivatives","BTCF0:USTF0",1754478444572,0.1206,114210.0,114200.0,0.90759808]
["bitfinex-derivatives","BTCF0:USTF0",1754478445375,0.1206,114210.0,114200.0,1.01755512]
["bitfinex-derivatives","BTCF0:USTF0",1754478447474,0.1186,114210.0,114200.0,1.01755512]
["bitfinex-derivatives","BTCF0:USTF0",1754478448065,0.05754,114200.0,114180.0,0.00878909]
["bitfinex-derivatives","BTCF0:USTF0",1754478448370,0.12051,114180.0,114130.0,0.27555222]
["bitfinex-derivatives","BTCF0:USTF0",1754478448569,0.0037,114150.0,114140.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1754478448769,0.31016808,114150.0,114140.0,0.10266]
["bitfinex-derivatives","BTCF0:USTF0",1754478448971,0.31016808,114150.0,114140.0,0.11637]
["bitfinex-derivatives","BTCF0:USTF0",1754478449167,0.31016808,114150.0,114140.0,0.07094]
["bitfinex-derivatives","BTCF0:USTF0",1754478449366,0.31016808,114150.0,114140.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1754478450474,0.31016808,114150.0,114140.0,0.05476]
["bitfinex-derivatives","BTCF0:USTF0",1754478451078,0.31902499,114150.0,114140.0,0.05476]
["bitfinex-derivatives","BTCF0:USTF0",1754478451279,0.01486691,114150.0,114140.0,0.05476]
["bitfinex-derivatives","BTCF0:USTF0",1754478451577,0.00901,114150.0,114140.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1754478451777,0.31316808,114150.0,114140.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1754478452079,0.00901,114150.0,114140.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1754478452283,0.31016808,114150.0,114140.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1754478452579,0.31416808,114150.0,114140.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1754478453178,0.31516808,114150.0,114140.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1754478454079,0.31616808,114150.0,114140.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1754478455681,0.32502625,114150.0,114140.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1754478456776,0.00231,114140.0,114130.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1754478456977,0.31016808,114140.0,114130.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1754478457776,0.31016808,114140.0,114130.0,0.10266]
["bitfinex-derivatives","BTCF0:USTF0",1754478457978,0.31016808,114140.0,114130.0,0.11637]
["bitfinex-derivatives","BTCF0:USTF0",1754478458479,0.31216808,114140.0,114130.0,0.11637]
["bitfinex-derivatives","BTCF0:USTF0",1754478459279,0.31216808,114140.0,114130.0,0.07094]
["bitfinex-derivatives","BTCF0:USTF0",1754478459479,0.31216808,114140.0,114130.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1754478459776,0.31216808,114140.0,114100.0,0.63085988]
["bitfinex-derivatives","BTCF0:USTF0",1754478459984,0.00601,114120.0,114110.0,0.11637]
["bitfinex-derivatives","BTCF0:USTF0",1754478460782,0.00601,114130.0,114120.0,0.11637]
["bitfinex-derivatives","BTCF0:USTF0",1754478460983,0.31016808,114130.0,114120.0,0.11637]
["bitfinex-derivatives","BTCF0:USTF0",1754478463287,0.31116808,114130.0,114120.0,0.11637]
["bitfinex-derivatives","BTCF0:USTF0",1754478464083,0.00801,114130.0,114120.0,0.11637]
["bitfinex-derivatives","BTCF0:USTF0",1754478464380,0.31216808,114130.0,114120.0,0.11637]
["bitfinex-derivatives","BTCF0:USTF0",1754478467287,0.34246685,114130.0,114120.0,0.11637]
["bitfinex-derivatives","BTCF0:USTF0",1754478468385,0.03460877,114130.0,114120.0,0.11637]
["bitfinex-derivatives","BTCF0:USTF0",1754478468588,0.03830877,114130.0,114120.0,0.11637]
["bitfinex-derivatives","BTCF0:USTF0",1754478478388,0.10129525,114130.0,114120.0,0.11637]
["bitfinex-derivatives","BTCF0:USTF0",1754478478788,0.34246685,114130.0,114120.0,0.11637]
["bitfinex-derivatives","BTCF0:USTF0",1754478480788,0.03830877,114130.0,114120.0,0.11637]
["bitfinex-derivatives","BTCF0:USTF0",1754478481583,0.34246685,114130.0,114120.0,0.11637]
["bitfinex-derivatives","BTCF0:USTF0",1754478482682,0.03229877,114130.0,114120.0,1.03100808]
["bitfinex-derivatives","BTCF0:USTF0",1754478483286,0.03229877,114130.0,114120.0,1.29390808]
["bitfinex-derivatives","BTCF0:USTF0",1754478484082,0.03129877,114130.0,114120.0,1.29390808]
["bitfinex-derivatives","BTCF0:USTF0",1754478484290,0.03029877,114130.0,114120.0,1.29390808]
["bitfinex-derivatives","BTCF0:USTF0",1754478485091,0.03029877,114130.0,114120.0,0.98975]
["bitfinex-derivatives","BTCF0:USTF0",1754478485590,0.03029877,114130.0,114120.0,0.99075]
["bitfinex-derivatives","BTCF0:USTF0",1754478486197,0.03399877,114130.0,114120.0,0.38027]
["bitfinex-derivatives","BTCF0:USTF0",1754478486495,0.03630877,114130.0,114120.0,0.99059]
["bitfinex-derivatives","BTCF0:USTF0",1754478486690,0.03630877,114130.0,114120.0,0.99159]
["bitfinex-derivatives","BTCF0:USTF0",1754478487092,0.03029877,114130.0,114120.0,0.99159]
["bitfinex-derivatives","BTCF0:USTF0",1754478487299,0.03029877,114130.0,114120.0,0.99059]
["bitfinex-derivatives","BTCF0:USTF0",1754478487597,0.03029877,114130.0,114120.0,0.98959]
["bitfinex-derivatives","BTCF0:USTF0",1754478487896,0.03029877,114130.0,114120.0,0.37927]
["bitfinex-derivatives","BTCF0:USTF0",1754478488194,0.03029877,114130.0,114120.0,0.98935]
["bitfinex-derivatives","BTCF0:USTF0",1754478489495,0.00231,114140.0,114130.0,0.11876]
["bitfinex-derivatives","BTCF0:USTF0",1754478489690,0.02757674,114140.0,114130.0,0.11876]
["bitfinex-derivatives","BTCF0:USTF0",1754478490499,0.02857674,114140.0,114130.0,0.11876]
["bitfinex-derivatives","BTCF0:USTF0",1754478491790,0.02626674,114140.0,114130.0,0.09599]
["bitfinex-derivatives","BTCF0:USTF0",1754478491991,0.02857674,114140.0,114130.0,0.11876]
["bitfinex-derivatives","BTCF0:USTF0",1754478492291,0.33643482,114140.0,114130.0,0.11876]
["bitfinex-derivatives","BTCF0:USTF0",1754478493298,0.33743482,114140.0,114130.0,0.11876]
["bitfinex-derivatives","BTCF0:USTF0",1754478494598,0.31216808,114140.0,114130.0,0.11876]
["bitfinex-derivatives","BTCF0:USTF0",1754478495299,0.30615808,114140.0,114130.0,0.09599]
["bitfinex-derivatives","BTCF0:USTF0",1754478495498,0.33730311,114140.0,114130.0,0.11944]
["bitfinex-derivatives","BTCF0:USTF0",1754478497499,0.31216808,114140.0,114130.0,0.19803512]
["bitfinex-derivatives","BTCF0:USTF0",1754478497694,0.31216808,114140.0,114130.0,0.11944]
["bitfinex-derivatives","BTCF0:USTF0",1754478498701,0.00801,114140.0,114130.0,0.11944]
["bitfinex-derivatives","BTCF0:USTF0",1754478498887,0.31216808,114140.0,114130.0,0.11944]
["bitfinex-derivatives","BTCF0:USTF0",1754478500494,0.00801,114140.0,114130.0,0.11944]
["bitfinex-derivatives","BTCF0:USTF0",1754478500800,0.00801,114140.0,114130.0,0.19803512]
["bitfinex-derivatives","BTCF0:USTF0",1754478501898,0.31216808,114140.0,114130.0,0.19803512]
["bitfinex-derivatives","BTCF0:USTF0",1754478502398,0.31216808,114140.0,114130.0,0.11944]
["bitfinex-derivatives","BTCF0:USTF0",1754478503902,0.31216808,114140.0,114130.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1754478504103,0.31216808,114140.0,114130.0,0.10350828]
["bitfinex-derivatives","BTCF0:USTF0",1754478504406,0.31216808,114140.0,114130.0,0.07860828]
["bitfinex-derivatives","BTCF0:USTF0",1754478504606,0.31216808,114140.0,114130.0,0.10110828]
["bitfinex-derivatives","BTCF0:USTF0",1754478506202,0.92124808,114140.0,114130.0,0.10110828]
["bitfinex-derivatives","BTCF0:USTF0",1754478506897,0.92124808,114140.0,114130.0,0.07860828]
["bitfinex-derivatives","BTCF0:USTF0",1754478507098,1.39648008,114140.0,114120.0,0.07860828]
["bitfinex-derivatives","BTCF0:USTF0",1754478507303,0.31016808,114130.0,114120.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1754478507499,0.31016808,114130.0,114120.0,0.1011291]
["bitfinex-derivatives","BTCF0:USTF0",1754478508703,0.31016808,114130.0,114120.0,0.1810991]
["bitfinex-derivatives","BTCF0:USTF0",1754478508904,0.31016808,114130.0,114120.0,0.1954491]
["bitfinex-derivatives","BTCF0:USTF0",1754478509704,0.91904808,114130.0,114120.0,0.1954491]
["bitfinex-derivatives","BTCF0:USTF0",1754478510702,0.92004808,114130.0,114120.0,0.1954491]
["bitfinex-derivatives","BTCF0:USTF0",1754478512101,0.92104808,114130.0,114120.0,0.1954491]
["bitfinex-derivatives","BTCF0:USTF0",1754478512506,0.92104808,114130.0,114120.0,0.11682]
["bitfinex-derivatives","BTCF0:USTF0",1754478514211,0.92104808,114130.0,114120.0,0.17964384]
["bitfinex-derivatives","BTCF0:USTF0",1754478514413,0.92104808,114130.0,114120.0,0.08532384]
["bitfinex-derivatives","BTCF0:USTF0",1754478515109,0.92104808,114130.0,114120.0,0.11798384]
["bitfinex-derivatives","BTCF0:USTF0",1754478515510,0.92104808,114130.0,114120.0,0.13365384]
["bitfinex-derivatives","BTCF0:USTF0",1754478515912,0.92104808,114130.0,114120.0,0.07083]
["bitfinex-derivatives","BTCF0:USTF0",1754478517012,0.92104808,114130.0,114120.0,0.03817]
["bitfinex-derivatives","BTCF0:USTF0",1754478517313,0.92104808,114130.0,114120.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1754478519116,0.00601,114120.0,114110.0,0.08532384]
["bitfinex-derivatives","BTCF0:USTF0",1754478519417,0.31016808,114120.0,114110.0,0.16529384]
["bitfinex-derivatives","BTCF0:USTF0",1754478519717,0.31016808,114120.0,114110.0,0.17964384]
["bitfinex-derivatives","BTCF0:USTF0",1754478521811,0.31016808,114120.0,114110.0,0.17963535]
["bitfinex-derivatives","BTCF0:USTF0",1754478523717,0.31016808,114120.0,114110.0,0.1954491]
["bitfinex-derivatives","BTCF0:USTF0",1754478523918,0.31016808,114120.0,114110.0,0.11682]
["bitfinex-derivatives","BTCF0:USTF0",1754478524118,0.31016808,114120.0,114110.0,0.17965304]
["bitfinex-derivatives","BTCF0:USTF0",1754478526012,0.61432616,114120.0,114110.0,0.1484391]
["bitfinex-derivatives","BTCF0:USTF0",1754478526218,0.61432616,114120.0,114110.0,0.11011137]
["bitfinex-derivatives","BTCF0:USTF0",1754478526418,0.61432616,114120.0,114110.0,0.08534137]
["bitfinex-derivatives","BTCF0:USTF0",1754478527420,0.61432616,114120.0,114110.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1754478529720,0.61432616,114120.0,114100.0,0.0786291]
["bitfinex-derivatives","BTCF0:USTF0",1754478529918,0.91728808,114110.0,114100.0,0.1026791]
["bitfinex-derivatives","BTCF0:USTF0",1754478530321,0.91728808,114110.0,114090.0,0.1264191]
["bitfinex-derivatives","BTCF0:USTF0",1754478530525,0.61313,114110.0,114100.0,0.1026791]
["bitfinex-derivatives","BTCF0:USTF0",1754478530727,0.61313,114110.0,114100.0,0.1831191]
["bitfinex-derivatives","BTCF0:USTF0",1754478531025,0.61313,114110.0,114100.0,0.1851191]
["bitfinex-derivatives","BTCF0:USTF0",1754478531524,0.61313,114110.0,114100.0,0.1841191]
["bitfinex-derivatives","BTCF0:USTF0",1754478531725,0.91728808,114110.0,114100.0,0.1851191]
["bitfinex-derivatives","BTCF0:USTF0",1754478533926,0.91728808,114110.0,114100.0,0.2009391]
["bitfinex-derivatives","BTCF0:USTF0",1754478535131,0.91728808,114110.0,114100.0,0.12231]
["bitfinex-derivatives","BTCF0:USTF0",1754478538632,0.61313,114110.0,114100.0,0.12231]
["bitfinex-derivatives","BTCF0:USTF0",1754478538819,0.91728808,114110.0,114100.0,0.12231]
["bitfinex-derivatives","BTCF0:USTF0",1754478539326,0.91728808,114110.0,114100.0,0.10802]
["bitfinex-derivatives","BTCF0:USTF0",1754478539522,0.91728808,114110.0,114100.0,0.02605]
["bitfinex-derivatives","BTCF0:USTF0",1754478541031,0.91728808,114110.0,114100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754478541232,0.91728808,114110.0,114100.0,0.02605]
["bitfinex-derivatives","BTCF0:USTF0",1754478541432,0.61313,114110.0,114100.0,0.02605]
["bitfinex-derivatives","BTCF0:USTF0",1754478541625,0.91728808,114110.0,114100.0,0.02605]
["bitfinex-derivatives","BTCF0:USTF0",1754478542734,0.91664808,114110.0,114100.0,0.12231]
["bitfinex-derivatives","BTCF0:USTF0",1754478543629,0.30415808,114120.0,114100.0,0.12231]
["bitfinex-derivatives","BTCF0:USTF0",1754478543934,0.00601,114120.0,114110.0,0.12031]
["bitfinex-derivatives","BTCF0:USTF0",1754478544131,1.22124616,114120.0,114110.0,0.07252]
["bitfinex-derivatives","BTCF0:USTF0",1754478544336,1.22124616,114120.0,114110.0,0.02405]
["bitfinex-derivatives","BTCF0:USTF0",1754478544837,1.22124616,114120.0,114100.0,0.1436591]
["bitfinex-derivatives","BTCF0:USTF0",1754478544838,1.50231,114110.0,114100.0,0.1436591]
["bitfinex-derivatives","BTCF0:USTF0",1754478545022,1.80646808,114110.0,114100.0,0.1436591]
["bitfinex-derivatives","BTCF0:USTF0",1754478545226,1.80646808,114110.0,114100.0,0.1426591]
["bitfinex-derivatives","BTCF0:USTF0",1754478545426,1.80646808,114110.0,114100.0,0.1278391]
["bitfinex-derivatives","BTCF0:USTF0",1754478545734,1.50231,114110.0,114100.0,0.1046791]
["bitfinex-derivatives","BTCF0:USTF0",1754478545930,1.80646808,114110.0,114100.0,0.1046791]
["bitfinex-derivatives","BTCF0:USTF0",1754478546132,1.80646808,114110.0,114100.0,0.1036791]
["bitfinex-derivatives","BTCF0:USTF0",1754478546734,1.80646808,114110.0,114100.0,0.1046791]
["bitfinex-derivatives","BTCF0:USTF0",1754478546939,1.80646808,114110.0,114100.0,0.1036791]
["bitfinex-derivatives","BTCF0:USTF0",1754478547130,2.41346808,114110.0,114100.0,0.1046791]
["bitfinex-derivatives","BTCF0:USTF0",1754478547738,2.41346808,114110.0,114100.0,0.1036791]
["bitfinex-derivatives","BTCF0:USTF0",1754478547930,2.41346808,114110.0,114100.0,0.1026791]
["bitfinex-derivatives","BTCF0:USTF0",1754478550743,2.10931,114110.0,114100.0,0.1026791]
["bitfinex-derivatives","BTCF0:USTF0",1754478550941,2.41346808,114110.0,114100.0,0.1026791]
["bitfinex-derivatives","BTCF0:USTF0",1754478554142,2.41346808,114110.0,114100.0,0.0786291]
["bitfinex-derivatives","BTCF0:USTF0",1754478554440,2.41346808,114110.0,114100.0,0.1020991]
["bitfinex-derivatives","BTCF0:USTF0",1754478554743,2.41346808,114110.0,114100.0,0.0786291]
["bitfinex-derivatives","BTCF0:USTF0",1754478555041,2.41346808,114110.0,114100.0,0.1020991]
["bitfinex-derivatives","BTCF0:USTF0",1754478563458,2.41346808,114110.0,114100.0,0.0786291]
["bitfinex-derivatives","BTCF0:USTF0",1754478563851,0.0037,114100.0,114090.0,0.1020991]
["bitfinex-derivatives","BTCF0:USTF0",1754478564051,0.31016808,114100.0,114090.0,0.1020991]
["bitfinex-derivatives","BTCF0:USTF0",1754478564247,0.31016808,114100.0,114090.0,0.1753391]
["bitfinex-derivatives","BTCF0:USTF0",1754478564550,0.37963696,114100.0,114090.0,0.1753391]
["bitfinex-derivatives","BTCF0:USTF0",1754478565157,0.37963696,114100.0,114090.0,0.1763391]
["bitfinex-derivatives","BTCF0:USTF0",1754478565456,0.37963696,114100.0,114090.0,0.1628191]
["bitfinex-derivatives","BTCF0:USTF0",1754478565652,0.37963696,114100.0,114090.0,0.1030991]
["bitfinex-derivatives","BTCF0:USTF0",1754478565957,0.37963696,114100.0,114090.0,0.1040991]
["bitfinex-derivatives","BTCF0:USTF0",1754478566956,0.37963696,114100.0,114090.0,0.1390491]
["bitfinex-derivatives","BTCF0:USTF0",1754478567157,0.37963696,114100.0,114090.0,0.1638191]
["bitfinex-derivatives","BTCF0:USTF0",1754478567357,0.37963696,114100.0,114090.0,0.1773391]
["bitfinex-derivatives","BTCF0:USTF0",1754478567759,0.37963696,114100.0,114090.0,0.2002991]
["bitfinex-derivatives","BTCF0:USTF0",1754478571458,0.98571696,114100.0,114090.0,0.2002991]
["bitfinex-derivatives","BTCF0:USTF0",1754478573567,0.98571696,114100.0,114090.0,0.12167]
["bitfinex-derivatives","BTCF0:USTF0",1754478573761,0.98571696,114100.0,114090.0,0.2002991]
["bitfinex-derivatives","BTCF0:USTF0",1754478573960,0.37963696,114100.0,114090.0,0.2002991]
["bitfinex-derivatives","BTCF0:USTF0",1754478574260,0.98543696,114100.0,114090.0,0.2002991]
["bitfinex-derivatives","BTCF0:USTF0",1754478582072,0.68127888,114100.0,114090.0,0.2002991]
["bitfinex-derivatives","BTCF0:USTF0",1754478582273,0.98543696,114100.0,114090.0,0.2002991]
["bitfinex-derivatives","BTCF0:USTF0",1754478582873,0.37963696,114100.0,114090.0,0.2002991]
["bitfinex-derivatives","BTCF0:USTF0",1754478583077,0.98523696,114100.0,114090.0,0.2002991]
["bitfinex-derivatives","BTCF0:USTF0",1754478583278,0.98523696,114100.0,114090.0,0.1990791]
["bitfinex-derivatives","BTCF0:USTF0",1754478585977,0.98523696,114100.0,114090.0,0.23048317]
["bitfinex-derivatives","BTCF0:USTF0",1754478586374,0.98523696,114100.0,114090.0,0.12045]
["bitfinex-derivatives","BTCF0:USTF0",1754478587173,0.37963696,114100.0,114090.0,0.12045]
["bitfinex-derivatives","BTCF0:USTF0",1754478587374,0.97922696,114100.0,114090.0,0.12045]
["bitfinex-derivatives","BTCF0:USTF0",1754478587575,0.98153696,114100.0,114090.0,0.23048317]
["bitfinex-derivatives","BTCF0:USTF0",1754478587772,0.98523696,114100.0,114090.0,0.23048317]
["bitfinex-derivatives","BTCF0:USTF0",1754478588378,0.98292696,114100.0,114090.0,0.23048317]
["bitfinex-derivatives","BTCF0:USTF0",1754478588579,0.67506888,114100.0,114090.0,0.23048317]
["bitfinex-derivatives","BTCF0:USTF0",1754478588879,0.98153696,114100.0,114090.0,0.12045]
["bitfinex-derivatives","BTCF0:USTF0",1754478589179,0.98523696,114100.0,114090.0,0.12045]
["bitfinex-derivatives","BTCF0:USTF0",1754478591374,0.91576808,114100.0,114090.0,0.12045]
["bitfinex-derivatives","BTCF0:USTF0",1754478594985,0.91576808,114100.0,114090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754478596989,0.98698981,114100.0,114090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754478597288,0.98698981,114100.0,114090.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1754478598288,0.98698981,114100.0,114090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754478598784,0.98698981,114100.0,114090.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1754478616399,0.91576808,114100.0,114090.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1754478620206,0.91576808,114100.0,114090.0,0.04867]
["bitfinex-derivatives","BTCF0:USTF0",1754478622818,1.29685646,114100.0,114090.0,0.04867]
["bitfinex-derivatives","BTCF0:USTF0",1754478628819,1.29084646,114100.0,114090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754478637427,1.2126,114120.0,114090.0,0.34462323]
["bitfinex-derivatives","BTCF0:USTF0",1754478637626,0.34262323,114100.0,114090.0,0.34462323]
["bitfinex-derivatives","BTCF0:USTF0",1754478637822,0.34262323,114100.0,114090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754478638022,0.34262323,114100.0,114090.0,0.11228275]
["bitfinex-derivatives","BTCF0:USTF0",1754478639919,0.94786323,114100.0,114090.0,0.11228275]
["bitfinex-derivatives","BTCF0:USTF0",1754478640726,0.34262323,114100.0,114090.0,0.11228275]
["bitfinex-derivatives","BTCF0:USTF0",1754478640928,0.94786323,114100.0,114090.0,0.11228275]
["bitfinex-derivatives","BTCF0:USTF0",1754478641427,0.34262323,114100.0,114090.0,0.11228275]
["bitfinex-derivatives","BTCF0:USTF0",1754478641629,0.94786323,114100.0,114090.0,0.11228275]
["bitfinex-derivatives","BTCF0:USTF0",1754478642024,0.94782323,114100.0,114090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754478642230,0.94782323,114100.0,114090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754478645432,0.34262323,114100.0,114090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754478645632,0.94778323,114100.0,114090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754478647829,0.94778323,114100.0,114090.0,0.34462323]
["bitfinex-derivatives","BTCF0:USTF0",1754478647830,0.94774323,114100.0,114090.0,0.34462323]
["bitfinex-derivatives","BTCF0:USTF0",1754478648430,0.94774323,114100.0,114090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754478652527,0.34262323,114100.0,114090.0,0.34462323]
["bitfinex-derivatives","BTCF0:USTF0",1754478652734,2.00418323,114150.0,114090.0,1.16254246]
["bitfinex-derivatives","BTCF0:USTF0",1754478652934,2.00418323,114150.0,114110.0,0.34262323]
["bitfinex-derivatives","BTCF0:USTF0",1754478652935,0.34262323,114120.0,114110.0,0.34262323]
["bitfinex-derivatives","BTCF0:USTF0",1754478653234,0.94766323,114120.0,114100.0,0.34262323]
["bitfinex-derivatives","BTCF0:USTF0",1754478653435,0.34262323,114110.0,114100.0,0.34262323]
["bitfinex-derivatives","BTCF0:USTF0",1754478659334,0.94754323,114110.0,114100.0,0.34262323]
["bitfinex-derivatives","BTCF0:USTF0",1754478660040,0.60492,114110.0,114090.0,0.71580598]
["bitfinex-derivatives","BTCF0:USTF0",1754478660242,0.34262323,114100.0,114090.0,0.71580598]
["bitfinex-derivatives","BTCF0:USTF0",1754478660636,0.34262323,114100.0,114090.0,1.01580598]
["bitfinex-derivatives","BTCF0:USTF0",1754478662643,0.34262323,114100.0,114090.0,1.19210198]
["bitfinex-derivatives","BTCF0:USTF0",1754478662836,0.34262323,114120.0,114090.0,1.19210198]
["bitfinex-derivatives","BTCF0:USTF0",1754478663042,0.34262323,114100.0,114090.0,0.71680598]
["bitfinex-derivatives","BTCF0:USTF0",1754478663641,0.34262323,114100.0,114090.0,1.19210198]
["bitfinex-derivatives","BTCF0:USTF0",1754478664745,0.34262323,114100.0,114090.0,1.01680598]
["bitfinex-derivatives","BTCF0:USTF0",1754478664945,0.34262323,114100.0,114090.0,0.89210198]
["bitfinex-derivatives","BTCF0:USTF0",1754478667046,0.34262323,114100.0,114090.0,0.55047875]
["bitfinex-derivatives","BTCF0:USTF0",1754478667245,0.34262323,114100.0,114090.0,0.89310198]
["bitfinex-derivatives","BTCF0:USTF0",1754478667947,0.34262323,114100.0,114090.0,0.89210198]
["bitfinex-derivatives","BTCF0:USTF0",1754478668247,0.34262323,114100.0,114090.0,0.89310198]
["bitfinex-derivatives","BTCF0:USTF0",1754478668442,0.34493323,114100.0,114090.0,0.96338198]
["bitfinex-derivatives","BTCF0:USTF0",1754478669550,0.00231,114100.0,114090.0,0.96338198]
["bitfinex-derivatives","BTCF0:USTF0",1754478669748,0.34493323,114100.0,114090.0,0.96338198]
["bitfinex-derivatives","BTCF0:USTF0",1754478671652,0.34493323,114100.0,114090.0,0.78808598]
["bitfinex-derivatives","BTCF0:USTF0",1754478672440,0.34493323,114100.0,114090.0,0.44546275]
["bitfinex-derivatives","BTCF0:USTF0",1754478673754,0.34493323,114100.0,114090.0,0.78808598]
["bitfinex-derivatives","BTCF0:USTF0",1754478675556,0.34493323,114100.0,114090.0,0.52518598]
["bitfinex-derivatives","BTCF0:USTF0",1754478681459,0.34493323,114100.0,114090.0,0.78808598]
["bitfinex-derivatives","BTCF0:USTF0",1754478681653,0.34493323,114100.0,114090.0,0.44546275]
["bitfinex-derivatives","BTCF0:USTF0",1754478681958,0.34493323,114100.0,114090.0,0.39810275]
["bitfinex-derivatives","BTCF0:USTF0",1754478682354,0.34493323,114100.0,114090.0,0.41218275]
["bitfinex-derivatives","BTCF0:USTF0",1754478682557,0.34493323,114100.0,114090.0,0.44430275]
["bitfinex-derivatives","BTCF0:USTF0",1754478685959,0.34493323,114100.0,114090.0,0.78692598]
["bitfinex-derivatives","BTCF0:USTF0",1754478686661,0.001,114170.0,114090.0,0.78692598]
["bitfinex-derivatives","BTCF0:USTF0",1754478686858,0.00231,114150.0,114140.0,0.38002323]
["bitfinex-derivatives","BTCF0:USTF0",1754478687068,0.34262323,114160.0,114140.0,0.35670323]
["bitfinex-derivatives","BTCF0:USTF0",1754478687368,0.34262323,114150.0,114130.0,0.34262323]
["bitfinex-derivatives","BTCF0:USTF0",1754478687661,0.34262323,114150.0,114140.0,0.36594323]
["bitfinex-derivatives","BTCF0:USTF0",1754478687861,0.34262323,114150.0,114140.0,0.41214323]
["bitfinex-derivatives","BTCF0:USTF0",1754478688463,0.34262323,114150.0,114140.0,0.06952]
["bitfinex-derivatives","BTCF0:USTF0",1754478688663,0.003,114150.0,114140.0,0.06952]
["bitfinex-derivatives","BTCF0:USTF0",1754478688863,0.003,114150.0,114140.0,0.37368761]
["bitfinex-derivatives","BTCF0:USTF0",1754478689465,0.005,114150.0,114140.0,0.37368761]
["bitfinex-derivatives","BTCF0:USTF0",1754478690069,0.005,114150.0,114140.0,0.06952]
["bitfinex-derivatives","BTCF0:USTF0",1754478691872,0.002,114150.0,114140.0,0.06952]
["bitfinex-derivatives","BTCF0:USTF0",1754478692671,0.002,114150.0,114140.0,0.37368761]
["bitfinex-derivatives","BTCF0:USTF0",1754478693474,0.002,114150.0,114140.0,0.30416761]
["bitfinex-derivatives","BTCF0:USTF0",1754478693475,0.001,114150.0,114140.0,0.30416761]
["bitfinex-derivatives","BTCF0:USTF0",1754478693978,0.001,114150.0,114140.0,0.37368761]
["bitfinex-derivatives","BTCF0:USTF0",1754478694177,0.001,114150.0,114140.0,0.30416761]
["bitfinex-derivatives","BTCF0:USTF0",1754478694776,0.001,114150.0,114140.0,0.37368761]
["bitfinex-derivatives","BTCF0:USTF0",1754478696278,0.001,114150.0,114140.0,0.06952]
["bitfinex-derivatives","BTCF0:USTF0",1754478697080,0.001,114150.0,114140.0,0.37368761]
["bitfinex-derivatives","BTCF0:USTF0",1754478698179,0.001,114150.0,114140.0,0.06952]
["bitfinex-derivatives","BTCF0:USTF0",1754478699076,0.001,114150.0,114140.0,0.37368761]
["bitfinex-derivatives","BTCF0:USTF0",1754478702268,0.001,114150.0,114140.0,0.42116761]
["bitfinex-derivatives","BTCF0:USTF0",1754478709382,0.6044,114170.0,114160.0,0.11772]
["bitfinex-derivatives","BTCF0:USTF0",1754478709584,0.6054,114170.0,114160.0,0.11772]
["bitfinex-derivatives","BTCF0:USTF0",1754478710082,0.607,114170.0,114160.0,0.11772]
["bitfinex-derivatives","BTCF0:USTF0",1754478710479,0.6064,114170.0,114160.0,0.11772]
["bitfinex-derivatives","BTCF0:USTF0",1754478710876,0.6064,114170.0,114160.0,0.42188761]
["bitfinex-derivatives","BTCF0:USTF0",1754478711281,0.6064,114170.0,114160.0,0.11772]
["bitfinex-derivatives","BTCF0:USTF0",1754478711477,0.6084,114170.0,114160.0,0.11772]
["bitfinex-derivatives","BTCF0:USTF0",1754478712276,0.6064,114170.0,114160.0,0.11772]
["bitfinex-derivatives","BTCF0:USTF0",1754478713283,0.6074,114170.0,114160.0,0.11772]
["bitfinex-derivatives","BTCF0:USTF0",1754478714188,0.6074,114170.0,114160.0,0.42188761]
["bitfinex-derivatives","BTCF0:USTF0",1754478714489,0.6064,114170.0,114160.0,0.42188761]
["bitfinex-derivatives","BTCF0:USTF0",1754478715181,0.6074,114170.0,114160.0,0.42188761]
["bitfinex-derivatives","BTCF0:USTF0",1754478715786,0.6074,114170.0,114160.0,0.11772]
["bitfinex-derivatives","BTCF0:USTF0",1754478716390,0.003,114170.0,114160.0,0.11772]
["bitfinex-derivatives","BTCF0:USTF0",1754478716993,0.002,114170.0,114160.0,0.42188761]
["bitfinex-derivatives","BTCF0:USTF0",1754478718394,0.001,114170.0,114160.0,0.42188761]
["bitfinex-derivatives","BTCF0:USTF0",1754478718696,0.001,114180.0,114170.0,0.11772]
["bitfinex-derivatives","BTCF0:USTF0",1754478720297,0.0036,114180.0,114170.0,0.11772]
["bitfinex-derivatives","BTCF0:USTF0",1754478720796,0.0046,114180.0,114170.0,0.11772]
["bitfinex-derivatives","BTCF0:USTF0",1754478723393,0.003,114180.0,114170.0,0.11772]
["bitfinex-derivatives","BTCF0:USTF0",1754478725399,0.0046,114180.0,114170.0,0.11772]
["bitfinex-derivatives","BTCF0:USTF0",1754478725595,0.30716761,114180.0,114170.0,0.11772]
["bitfinex-derivatives","BTCF0:USTF0",1754478725800,0.0046,114180.0,114170.0,0.11772]
["bitfinex-derivatives","BTCF0:USTF0",1754478725999,0.30876761,114180.0,114170.0,0.11772]
["bitfinex-derivatives","BTCF0:USTF0",1754478726402,0.30876761,114180.0,114170.0,0.07117]
["bitfinex-derivatives","BTCF0:USTF0",1754478726903,0.30876761,114180.0,114170.0,0.11772]
["bitfinex-derivatives","BTCF0:USTF0",1754478729902,0.30876761,114180.0,114170.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1754478730406,0.30876761,114180.0,114170.0,0.08116]
["bitfinex-derivatives","BTCF0:USTF0",1754478730700,0.30876761,114180.0,114170.0,0.09557]
["bitfinex-derivatives","BTCF0:USTF0",1754478730905,0.30876761,114180.0,114170.0,0.11772]
["bitfinex-derivatives","BTCF0:USTF0",1754478733607,0.30616761,114180.0,114170.0,0.06343]
["bitfinex-derivatives","BTCF0:USTF0",1754478733808,0.30876761,114180.0,114170.0,0.11772]
["bitfinex-derivatives","BTCF0:USTF0",1754478735309,0.60836,114180.0,114170.0,0.42188761]
["bitfinex-derivatives","BTCF0:USTF0",1754478736009,0.60836,114180.0,114170.0,0.11772]
["bitfinex-derivatives","BTCF0:USTF0",1754478737608,0.0046,114180.0,114170.0,0.11772]
["bitfinex-derivatives","BTCF0:USTF0",1754478737807,0.003,114180.0,114170.0,0.11772]
["bitfinex-derivatives","BTCF0:USTF0",1754478738510,0.003,114180.0,114170.0,0.11625]
["bitfinex-derivatives","BTCF0:USTF0",1754478739308,0.0046,114180.0,114170.0,0.11625]
["bitfinex-derivatives","BTCF0:USTF0",1754478743311,0.002,114180.0,114170.0,0.11625]
["bitfinex-derivatives","BTCF0:USTF0",1754478745814,0.003,114180.0,114170.0,0.11625]
["bitfinex-derivatives","BTCF0:USTF0",1754478746918,0.003,114180.0,114170.0,0.19455474]
["bitfinex-derivatives","BTCF0:USTF0",1754478747418,0.002,114180.0,114170.0,0.19455474]
["bitfinex-derivatives","BTCF0:USTF0",1754478748514,0.002,114180.0,114170.0,0.11625]
["bitfinex-derivatives","BTCF0:USTF0",1754478750218,0.001,114180.0,114170.0,0.11625]
["bitfinex-derivatives","BTCF0:USTF0",1754478750615,0.90792761,114190.0,114170.0,0.06343]
["bitfinex-derivatives","BTCF0:USTF0",1754478750916,0.91052761,114190.0,114180.0,0.11678]
["bitfinex-derivatives","BTCF0:USTF0",1754478752221,0.60636,114190.0,114180.0,0.11678]
["bitfinex-derivatives","BTCF0:USTF0",1754478753119,0.60736,114190.0,114180.0,0.11678]
["bitfinex-derivatives","BTCF0:USTF0",1754478754020,0.60936,114190.0,114180.0,0.11678]
["bitfinex-derivatives","BTCF0:USTF0",1754478754223,0.004,114190.0,114180.0,0.06396]
["bitfinex-derivatives","BTCF0:USTF0",1754478754417,0.60764,114190.0,114180.0,0.11678]
["bitfinex-derivatives","BTCF0:USTF0",1754478754626,0.60564,114190.0,114180.0,0.11678]
["bitfinex-derivatives","BTCF0:USTF0",1754478754923,0.60664,114190.0,114180.0,0.11678]
["bitfinex-derivatives","BTCF0:USTF0",1754478755314,0.60564,114190.0,114180.0,0.11678]
["bitfinex-derivatives","BTCF0:USTF0",1754478755623,0.60464,114190.0,114180.0,0.11678]
["bitfinex-derivatives","BTCF0:USTF0",1754478755826,0.60564,114190.0,114180.0,0.11678]
["bitfinex-derivatives","BTCF0:USTF0",1754478756320,0.002,114190.0,114180.0,0.42094761]
["bitfinex-derivatives","BTCF0:USTF0",1754478757924,0.002,114190.0,114180.0,0.49925235]
["bitfinex-derivatives","BTCF0:USTF0",1754478758421,0.6046,114210.0,114180.0,0.49925235]
["bitfinex-derivatives","BTCF0:USTF0",1754478758622,0.6046,114210.0,114200.0,0.11678]
["bitfinex-derivatives","BTCF0:USTF0",1754478759219,0.6078,114210.0,114200.0,0.11678]
["bitfinex-derivatives","BTCF0:USTF0",1754478759526,0.6094,114210.0,114200.0,0.11678]
["bitfinex-derivatives","BTCF0:USTF0",1754478760227,0.6046,114210.0,114200.0,0.11678]
["bitfinex-derivatives","BTCF0:USTF0",1754478760524,0.6056,114210.0,114200.0,0.11678]
["bitfinex-derivatives","BTCF0:USTF0",1754478760823,0.004,114210.0,114200.0,0.11678]
["bitfinex-derivatives","BTCF0:USTF0",1754478761326,0.003,114210.0,114200.0,0.42094761]
["bitfinex-derivatives","BTCF0:USTF0",1754478764226,0.003,114210.0,114200.0,0.47376761]
["bitfinex-derivatives","BTCF0:USTF0",1754478780039,0.003,114210.0,114200.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1754478780638,0.003,114210.0,114200.0,0.4733958]
["bitfinex-derivatives","BTCF0:USTF0",1754478780838,0.003,114210.0,114200.0,1.0765558]
["bitfinex-derivatives","BTCF0:USTF0",1754478781438,0.003,114210.0,114200.0,0.9069558]
["bitfinex-derivatives","BTCF0:USTF0",1754478782637,0.003,114210.0,114200.0,0.98514519]
["bitfinex-derivatives","BTCF0:USTF0",1754478782829,0.003,114210.0,114200.0,0.9069558]
["bitfinex-derivatives","BTCF0:USTF0",1754478784244,0.003,114210.0,114200.0,0.98514519]
["bitfinex-derivatives","BTCF0:USTF0",1754478785439,0.003,114210.0,114200.0,0.68134939]
["bitfinex-derivatives","BTCF0:USTF0",1754478788544,0.003,114210.0,114200.0,0.98514519]
["bitfinex-derivatives","BTCF0:USTF0",1754478789545,0.003,114210.0,114200.0,0.68134939]
["bitfinex-derivatives","BTCF0:USTF0",1754478791442,0.003,114210.0,114200.0,0.98515228]
["bitfinex-derivatives","BTCF0:USTF0",1754478792547,0.003,114210.0,114200.0,0.90696289]
["bitfinex-derivatives","BTCF0:USTF0",1754478792740,0.003,114210.0,114200.0,1.02351361]
["bitfinex-derivatives","BTCF0:USTF0",1754478793645,0.003,114210.0,114200.0,0.94493856]
["bitfinex-derivatives","BTCF0:USTF0",1754478795048,0.003,114210.0,114200.0,0.60316]
["bitfinex-derivatives","BTCF0:USTF0",1754478795947,0.003,114210.0,114200.0,0.68173539]
["bitfinex-derivatives","BTCF0:USTF0",1754478796448,0.003,114210.0,114200.0,0.60316]
["bitfinex-derivatives","BTCF0:USTF0",1754478798449,0.003,114210.0,114200.0,0.68173639]
["bitfinex-derivatives","BTCF0:USTF0",1754479262433,0.15444,114260.0,114250.0,2.6021567]
["bitfinex-derivatives","BTCF0:USTF0",1754479266825,0.11749,114270.0,114260.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1754479267030,0.15648,114270.0,114260.0,1.49240229]
["bitfinex-derivatives","BTCF0:USTF0",1754479267425,0.15648,114270.0,114260.0,1.57992581]
["bitfinex-derivatives","BTCF0:USTF0",1754479267833,0.15648,114270.0,114260.0,1.56560581]
["bitfinex-derivatives","BTCF0:USTF0",1754479268027,0.15648,114270.0,114260.0,1.57060581]
["bitfinex-derivatives","BTCF0:USTF0",1754479268426,0.15648,114270.0,114260.0,1.57460581]
["bitfinex-derivatives","BTCF0:USTF0",1754479269331,0.15648,114270.0,114260.0,1.37052713]
["bitfinex-derivatives","BTCF0:USTF0",1754479270434,0.15648,114270.0,114260.0,1.38484713]
["bitfinex-derivatives","BTCF0:USTF0",1754479271333,0.15648,114270.0,114260.0,0.78680713]
["bitfinex-derivatives","BTCF0:USTF0",1754479271534,0.11341,114270.0,114260.0,1.55731649]
["bitfinex-derivatives","BTCF0:USTF0",1754479271729,0.15648,114270.0,114260.0,1.57163649]
["bitfinex-derivatives","BTCF0:USTF0",1754479273138,0.15648,114270.0,114260.0,1.71413649]
["bitfinex-derivatives","BTCF0:USTF0",1754479273834,0.15648,114270.0,114260.0,1.51005713]
["bitfinex-derivatives","BTCF0:USTF0",1754479274430,0.15648,114270.0,114260.0,1.71413489]
["bitfinex-derivatives","BTCF0:USTF0",1754479274832,0.15648,114270.0,114260.0,2.92417489]
["bitfinex-derivatives","BTCF0:USTF0",1754479275136,0.11341,114270.0,114260.0,2.90985489]
["bitfinex-derivatives","BTCF0:USTF0",1754479275337,0.15648,114270.0,114260.0,2.92417489]
["bitfinex-derivatives","BTCF0:USTF0",1754479279840,0.15648,114270.0,114260.0,2.32621489]
["bitfinex-derivatives","BTCF0:USTF0",1754479280038,0.15648,114270.0,114260.0,2.92413489]
["bitfinex-derivatives","BTCF0:USTF0",1754479281939,0.15648,114270.0,114260.0,2.72005713]
["bitfinex-derivatives","BTCF0:USTF0",1754479284142,0.15648,114270.0,114260.0,2.5040419]
["bitfinex-derivatives","BTCF0:USTF0",1754479284441,0.15648,114270.0,114260.0,2.8648419]
["bitfinex-derivatives","BTCF0:USTF0",1754479287142,0.15648,114270.0,114260.0,2.1432419]
["bitfinex-derivatives","BTCF0:USTF0",1754479287343,0.15648,114270.0,114260.0,2.8648419]
["bitfinex-derivatives","BTCF0:USTF0",1754479287743,0.15648,114270.0,114260.0,2.86522164]
["bitfinex-derivatives","BTCF0:USTF0",1754479289343,0.1042,114290.0,114260.0,2.81104164]
["bitfinex-derivatives","BTCF0:USTF0",1754479289545,0.0456,114280.0,114270.0,1.11561032]
["bitfinex-derivatives","BTCF0:USTF0",1754479289744,0.13039,114280.0,114270.0,1.34589022]
["bitfinex-derivatives","BTCF0:USTF0",1754479290151,0.13039,114280.0,114270.0,1.43339842]
["bitfinex-derivatives","BTCF0:USTF0",1754479291047,0.13039,114280.0,114270.0,1.43739842]
["bitfinex-derivatives","BTCF0:USTF0",1754479292550,0.13039,114280.0,114270.0,1.44039842]
["bitfinex-derivatives","BTCF0:USTF0",1754479292749,0.15593,114280.0,114270.0,1.44039842]
["bitfinex-derivatives","BTCF0:USTF0",1754479293539,0.15593,114280.0,114270.0,1.44897922]
["bitfinex-derivatives","BTCF0:USTF0",1754479293745,0.15593,114280.0,114270.0,1.59147922]
["bitfinex-derivatives","BTCF0:USTF0",1754479297954,0.06239,114280.0,114270.0,1.59147922]
["bitfinex-derivatives","BTCF0:USTF0",1754479298151,0.13039,114280.0,114270.0,1.59147922]
["bitfinex-derivatives","BTCF0:USTF0",1754479298343,0.15593,114280.0,114270.0,1.4345089]
["bitfinex-derivatives","BTCF0:USTF0",1754479299253,0.15593,114280.0,114270.0,1.63858225]
["bitfinex-derivatives","BTCF0:USTF0",1754479303053,0.15593,114280.0,114270.0,2.84858225]
["bitfinex-derivatives","BTCF0:USTF0",1754479306954,0.15593,114280.0,114270.0,2.85016225]
["bitfinex-derivatives","BTCF0:USTF0",1754479309460,0.15593,114280.0,114270.0,2.6460889]
["bitfinex-derivatives","BTCF0:USTF0",1754479311360,0.08591,114280.0,114270.0,1.9607407]
["bitfinex-derivatives","BTCF0:USTF0",1754479311561,0.15309,114280.0,114270.0,2.5583807]
["bitfinex-derivatives","BTCF0:USTF0",1754479312062,0.15309,114280.0,114270.0,2.76245405]
["bitfinex-derivatives","BTCF0:USTF0",1754479313061,0.15309,114280.0,114270.0,2.5583807]
["bitfinex-derivatives","BTCF0:USTF0",1754479316466,0.08591,114280.0,114270.0,1.9607407]
["bitfinex-derivatives","BTCF0:USTF0",1754479316657,0.15309,114280.0,114270.0,2.5583407]
["bitfinex-derivatives","BTCF0:USTF0",1754479317161,0.15309,114280.0,114270.0,2.71527252]
["bitfinex-derivatives","BTCF0:USTF0",1754479319074,0.15309,114280.0,114270.0,2.91934587]
["bitfinex-derivatives","BTCF0:USTF0",1754479319570,0.15309,114280.0,114270.0,2.16323405]
["bitfinex-derivatives","BTCF0:USTF0",1754479319775,0.15309,114280.0,114270.0,1.72908748]
["bitfinex-derivatives","BTCF0:USTF0",1754479320074,0.15309,114280.0,114270.0,0.96556668]
["bitfinex-derivatives","BTCF0:USTF0",1754479320075,0.328106,114280.0,114270.0,0.96556668]
["bitfinex-derivatives","BTCF0:USTF0",1754479320271,0.628106,114280.0,114270.0,0.16393333]
["bitfinex-derivatives","BTCF0:USTF0",1754479320575,0.988906,114280.0,114270.0,0.16393333]
["bitfinex-derivatives","BTCF0:USTF0",1754479320772,0.988906,114280.0,114270.0,0.13711333]
["bitfinex-derivatives","BTCF0:USTF0",1754479321076,0.895496,114280.0,114260.0,0.20407335]
["bitfinex-derivatives","BTCF0:USTF0",1754479321268,0.51217,114270.0,114260.0,0.20407335]
["bitfinex-derivatives","BTCF0:USTF0",1754479321469,0.51217,114270.0,114260.0,0.80163335]
["bitfinex-derivatives","BTCF0:USTF0",1754479321670,0.98720201,114270.0,114260.0,0.59756]
["bitfinex-derivatives","BTCF0:USTF0",1754479321866,0.89551201,114270.0,114250.0,1.626323]
["bitfinex-derivatives","BTCF0:USTF0",1754479322070,0.42048,114270.0,114260.0,0.63532]
["bitfinex-derivatives","BTCF0:USTF0",1754479322479,0.92527201,114270.0,114260.0,0.63532]
["bitfinex-derivatives","BTCF0:USTF0",1754479322679,0.98720201,114270.0,114260.0,0.63532]
["bitfinex-derivatives","BTCF0:USTF0",1754479322979,0.68720201,114270.0,114260.0,0.63532]
["bitfinex-derivatives","BTCF0:USTF0",1754479323174,0.06184,114260.0,114250.0,1.59717086]
["bitfinex-derivatives","BTCF0:USTF0",1754479323375,0.15137,114260.0,114250.0,2.23245086]
["bitfinex-derivatives","BTCF0:USTF0",1754479325881,0.15137,114260.0,114250.0,2.23445086]
["bitfinex-derivatives","BTCF0:USTF0",1754479326469,0.51217,114260.0,114250.0,1.87365086]
["bitfinex-derivatives","BTCF0:USTF0",1754479329283,0.51217,114260.0,114250.0,1.89761086]
["bitfinex-derivatives","BTCF0:USTF0",1754479331282,0.51217,114260.0,114250.0,1.27613086]
["bitfinex-derivatives","BTCF0:USTF0",1754479331478,0.51217,114260.0,114250.0,1.87373086]
["bitfinex-derivatives","BTCF0:USTF0",1754479331982,0.51217,114260.0,114250.0,1.827363]
["bitfinex-derivatives","BTCF0:USTF0",1754479332183,0.51217,114260.0,114250.0,1.84736]
["bitfinex-derivatives","BTCF0:USTF0",1754479333984,0.51217,114260.0,114250.0,1.84936]
["bitfinex-derivatives","BTCF0:USTF0",1754479335784,0.51217,114260.0,114250.0,1.84836]
["bitfinex-derivatives","BTCF0:USTF0",1754479336785,0.51217,114260.0,114250.0,1.84736]
["bitfinex-derivatives","BTCF0:USTF0",1754479337487,0.85368415,114260.0,114250.0,1.84736]
["bitfinex-derivatives","BTCF0:USTF0",1754479337791,0.85368415,114260.0,114250.0,1.87066]
["bitfinex-derivatives","BTCF0:USTF0",1754479339896,0.85368415,114260.0,114250.0,0.10613]
["bitfinex-derivatives","BTCF0:USTF0",1754479340188,0.85368415,114260.0,114250.0,0.70377]
["bitfinex-derivatives","BTCF0:USTF0",1754479346792,0.51217,114260.0,114250.0,0.70377]
["bitfinex-derivatives","BTCF0:USTF0",1754479347090,0.74508415,114260.0,114250.0,0.70377]
["bitfinex-derivatives","BTCF0:USTF0",1754479347485,0.78955415,114260.0,114250.0,0.70377]
["bitfinex-derivatives","BTCF0:USTF0",1754479347691,0.85260415,114260.0,114250.0,0.70377]
["bitfinex-derivatives","BTCF0:USTF0",1754479350293,0.51109,114260.0,114250.0,0.70377]
["bitfinex-derivatives","BTCF0:USTF0",1754479350493,0.85260415,114260.0,114250.0,0.70377]
["bitfinex-derivatives","BTCF0:USTF0",1754479353792,0.85260415,114260.0,114250.0,0.68047]
["bitfinex-derivatives","BTCF0:USTF0",1754479356497,0.85260415,114260.0,114250.0,0.70377]
["bitfinex-derivatives","BTCF0:USTF0",1754479359306,0.85260415,114260.0,114250.0,0.8602945]
["bitfinex-derivatives","BTCF0:USTF0",1754479364404,0.49180415,114260.0,114250.0,0.8602945]
["bitfinex-derivatives","BTCF0:USTF0",1754479364605,0.85260415,114260.0,114250.0,0.8602945]
["bitfinex-derivatives","BTCF0:USTF0",1754479368906,0.85260415,114260.0,114250.0,0.8369945]
["bitfinex-derivatives","BTCF0:USTF0",1754479370006,0.85260415,114260.0,114250.0,0.2393545]
["bitfinex-derivatives","BTCF0:USTF0",1754479370207,0.85260415,114260.0,114250.0,0.7991945]
["bitfinex-derivatives","BTCF0:USTF0",1754479370408,0.85260415,114260.0,114250.0,0.8362245]
["bitfinex-derivatives","BTCF0:USTF0",1754479370607,0.85260415,114260.0,114250.0,0.6797]
["bitfinex-derivatives","BTCF0:USTF0",1754479373609,0.85260415,114260.0,114250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754479373810,1.02765215,114260.0,114250.0,0.59956]
["bitfinex-derivatives","BTCF0:USTF0",1754479374013,1.02765215,114260.0,114250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754479374014,1.3691663,114260.0,114250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754479374309,1.6691663,114260.0,114250.0,0.59956]
["bitfinex-derivatives","BTCF0:USTF0",1754479374510,1.6691663,114260.0,114250.0,0.70956982]
["bitfinex-derivatives","BTCF0:USTF0",1754479375205,1.32765215,114260.0,114250.0,0.11200982]
["bitfinex-derivatives","BTCF0:USTF0",1754479375511,1.6701663,114260.0,114250.0,0.70856982]
["bitfinex-derivatives","BTCF0:USTF0",1754479375710,1.32865215,114260.0,114250.0,0.70856982]
["bitfinex-derivatives","BTCF0:USTF0",1754479376010,1.02865215,114260.0,114250.0,0.70856982]
["bitfinex-derivatives","BTCF0:USTF0",1754479376210,1.3701663,114260.0,114250.0,0.70856982]
["bitfinex-derivatives","BTCF0:USTF0",1754479376909,1.02865215,114260.0,114250.0,0.70856982]
["bitfinex-derivatives","BTCF0:USTF0",1754479377112,1.02865215,114260.0,114250.0,0.70756982]
["bitfinex-derivatives","BTCF0:USTF0",1754479379809,1.3701663,114260.0,114250.0,0.59756]
["bitfinex-derivatives","BTCF0:USTF0",1754479380208,1.3701663,114260.0,114240.0,0.18024091]
["bitfinex-derivatives","BTCF0:USTF0",1754479380409,0.3608,114250.0,114240.0,0.18024091]
["bitfinex-derivatives","BTCF0:USTF0",1754479380608,0.42215,114250.0,114240.0,0.18024091]
["bitfinex-derivatives","BTCF0:USTF0",1754479380813,0.897214,114250.0,114240.0,0.18024091]
["bitfinex-derivatives","BTCF0:USTF0",1754479381013,0.987574,114250.0,114240.0,0.66783109]
["bitfinex-derivatives","BTCF0:USTF0",1754479381208,0.987574,114250.0,114240.0,0.7777283]
["bitfinex-derivatives","BTCF0:USTF0",1754479381408,1.6706023,114250.0,114240.0,0.1811283]
["bitfinex-derivatives","BTCF0:USTF0",1754479381610,1.6706023,114250.0,114240.0,0.7797283]
["bitfinex-derivatives","BTCF0:USTF0",1754479382013,1.3706023,114250.0,114240.0,0.7797283]
["bitfinex-derivatives","BTCF0:USTF0",1754479384119,1.3706023,114250.0,114240.0,0.7787283]
["bitfinex-derivatives","BTCF0:USTF0",1754479384316,1.3716023,114250.0,114240.0,0.7777283]
["bitfinex-derivatives","BTCF0:USTF0",1754479387017,1.3716023,114250.0,114240.0,0.8557183]
["bitfinex-derivatives","BTCF0:USTF0",1754479387925,1.3716023,114250.0,114240.0,0.1801283]
["bitfinex-derivatives","BTCF0:USTF0",1754479388128,1.3716023,114250.0,114240.0,0.7792883]
["bitfinex-derivatives","BTCF0:USTF0",1754479388326,1.3716023,114250.0,114240.0,0.66939109]
["bitfinex-derivatives","BTCF0:USTF0",1754479390027,1.3716023,114250.0,114240.0,0.66943109]
["bitfinex-derivatives","BTCF0:USTF0",1754479390629,0.99227516,114250.0,114240.0,0.66943109]
["bitfinex-derivatives","BTCF0:USTF0",1754479395631,0.688574,114250.0,114240.0,0.66943109]
["bitfinex-derivatives","BTCF0:USTF0",1754479395831,0.99227516,114250.0,114240.0,0.66943109]
["bitfinex-derivatives","BTCF0:USTF0",1754479396131,1.35307516,114250.0,114240.0,0.66943109]
["bitfinex-derivatives","BTCF0:USTF0",1754479396427,0.74173,114250.0,114240.0,0.76965109]
["bitfinex-derivatives","BTCF0:USTF0",1754479396632,1.06992116,114250.0,114240.0,0.76965109]
["bitfinex-derivatives","BTCF0:USTF0",1754479397031,0.76622,114250.0,114240.0,0.76965109]
["bitfinex-derivatives","BTCF0:USTF0",1754479397234,0.70912116,114250.0,114240.0,0.76965109]
["bitfinex-derivatives","BTCF0:USTF0",1754479398029,0.73607116,114250.0,114240.0,0.76965109]
["bitfinex-derivatives","BTCF0:USTF0",1754479398229,0.73607116,114250.0,114240.0,0.77065109]
["bitfinex-derivatives","BTCF0:USTF0",1754479398430,0.70812116,114250.0,114240.0,0.77165109]
["bitfinex-derivatives","BTCF0:USTF0",1754479399134,0.3608,114250.0,114240.0,0.77165109]
["bitfinex-derivatives","BTCF0:USTF0",1754479399338,0.70604116,114260.0,114250.0,0.10185]
["bitfinex-derivatives","BTCF0:USTF0",1754479400630,0.66550116,114260.0,114250.0,0.10185]
["bitfinex-derivatives","BTCF0:USTF0",1754479400826,0.38584,114260.0,114250.0,0.10185]
["bitfinex-derivatives","BTCF0:USTF0",1754479401743,0.43029,114260.0,114250.0,0.10185]
["bitfinex-derivatives","BTCF0:USTF0",1754479402044,0.81223116,114260.0,114250.0,0.10185]
["bitfinex-derivatives","BTCF0:USTF0",1754479407744,0.81223116,114260.0,114240.0,0.1801283]
["bitfinex-derivatives","BTCF0:USTF0",1754479407943,0.81123116,114250.0,114240.0,0.2604783]
["bitfinex-derivatives","BTCF0:USTF0",1754479408144,0.81123116,114250.0,114240.0,0.74914109]
["bitfinex-derivatives","BTCF0:USTF0",1754479408841,0.81123116,114250.0,114240.0,0.15058109]
["bitfinex-derivatives","BTCF0:USTF0",1754479409032,0.81123116,114250.0,114240.0,0.74986109]
["bitfinex-derivatives","BTCF0:USTF0",1754479409441,0.81123116,114250.0,114240.0,0.75086109]
["bitfinex-derivatives","BTCF0:USTF0",1754479409642,0.81123116,114250.0,114240.0,0.77236109]
["bitfinex-derivatives","BTCF0:USTF0",1754479409839,0.50753,114250.0,114240.0,0.77236109]
["bitfinex-derivatives","BTCF0:USTF0",1754479410042,0.50753,114250.0,114240.0,0.8832583]
["bitfinex-derivatives","BTCF0:USTF0",1754479410346,0.10906,114250.0,114240.0,0.8832583]
["bitfinex-derivatives","BTCF0:USTF0",1754479411140,0.14673,114250.0,114240.0,0.8822583]
["bitfinex-derivatives","BTCF0:USTF0",1754479411340,0.14673,114250.0,114240.0,0.8832583]
["bitfinex-derivatives","BTCF0:USTF0",1754479411933,0.45043116,114250.0,114240.0,0.8832583]
["bitfinex-derivatives","BTCF0:USTF0",1754479413239,0.45043116,114250.0,114240.0,0.77336109]
["bitfinex-derivatives","BTCF0:USTF0",1754479414244,0.14673,114250.0,114240.0,0.8832583]
["bitfinex-derivatives","BTCF0:USTF0",1754479415242,0.45043116,114250.0,114240.0,0.8832583]
["bitfinex-derivatives","BTCF0:USTF0",1754479416441,0.81123116,114250.0,114240.0,0.8832583]
["bitfinex-derivatives","BTCF0:USTF0",1754479417847,0.81123116,114250.0,114240.0,0.77336109]
["bitfinex-derivatives","BTCF0:USTF0",1754479418549,0.45043116,114250.0,114240.0,0.77336109]
["bitfinex-derivatives","BTCF0:USTF0",1754479419051,0.14673,114250.0,114240.0,0.77336109]
["bitfinex-derivatives","BTCF0:USTF0",1754479419441,0.74661116,114260.0,114250.0,0.08035]
["bitfinex-derivatives","BTCF0:USTF0",1754479419640,0.81123116,114260.0,114250.0,0.10185]
["bitfinex-derivatives","BTCF0:USTF0",1754479420743,0.44291,114260.0,114250.0,0.11959089]
["bitfinex-derivatives","BTCF0:USTF0",1754479420943,0.50753,114260.0,114250.0,0.11959089]
["bitfinex-derivatives","BTCF0:USTF0",1754479421149,0.50853,114260.0,114250.0,0.11959089]
["bitfinex-derivatives","BTCF0:USTF0",1754479421946,0.14773,114260.0,114250.0,0.22931696]
["bitfinex-derivatives","BTCF0:USTF0",1754479422148,0.47086,114260.0,114250.0,0.22931696]
["bitfinex-derivatives","BTCF0:USTF0",1754479422353,0.44391,114260.0,114250.0,0.22931696]
["bitfinex-derivatives","BTCF0:USTF0",1754479422655,0.14773,114260.0,114250.0,0.22931696]
["bitfinex-derivatives","BTCF0:USTF0",1754479423246,0.14773,114260.0,114250.0,0.11959089]
["bitfinex-derivatives","BTCF0:USTF0",1754479423753,0.001,114260.0,114250.0,0.48039089]
["bitfinex-derivatives","BTCF0:USTF0",1754479424054,0.001,114260.0,114250.0,0.89387162]
["bitfinex-derivatives","BTCF0:USTF0",1754479424353,0.001,114260.0,114250.0,0.78709205]
["bitfinex-derivatives","BTCF0:USTF0",1754479425252,0.02504,114260.0,114250.0,0.78709205]
["bitfinex-derivatives","BTCF0:USTF0",1754479426153,0.02504,114260.0,114250.0,0.48339089]
["bitfinex-derivatives","BTCF0:USTF0",1754479426954,0.02504,114260.0,114250.0,0.63991539]
["bitfinex-derivatives","BTCF0:USTF0",1754479427156,0.02404,114260.0,114250.0,0.63991539]
["bitfinex-derivatives","BTCF0:USTF0",1754479427455,0.02404,114260.0,114250.0,0.64291539]
["bitfinex-derivatives","BTCF0:USTF0",1754479427856,0.02404,114260.0,114250.0,0.63991539]
["bitfinex-derivatives","BTCF0:USTF0",1754479428054,0.02404,114260.0,114250.0,0.64291539]
["bitfinex-derivatives","BTCF0:USTF0",1754479428252,0.02404,114260.0,114250.0,0.94661655]
["bitfinex-derivatives","BTCF0:USTF0",1754479429060,0.02404,114260.0,114250.0,0.64291539]
["bitfinex-derivatives","BTCF0:USTF0",1754479429559,0.06731,114260.0,114250.0,0.64291539]
["bitfinex-derivatives","BTCF0:USTF0",1754479429760,0.06731,114260.0,114250.0,0.63991539]
["bitfinex-derivatives","BTCF0:USTF0",1754479429960,0.06731,114260.0,114250.0,0.64291539]
["bitfinex-derivatives","BTCF0:USTF0",1754479431860,0.14455,114260.0,114250.0,0.64291539]
["bitfinex-derivatives","BTCF0:USTF0",1754479438860,0.14455,114260.0,114250.0,0.28211539]
["bitfinex-derivatives","BTCF0:USTF0",1754479439759,0.14455,114260.0,114250.0,0.26061539]
["bitfinex-derivatives","BTCF0:USTF0",1754479439963,0.44825116,114260.0,114250.0,0.85977539]
["bitfinex-derivatives","BTCF0:USTF0",1754479440466,0.44825116,114260.0,114250.0,0.88013539]
["bitfinex-derivatives","BTCF0:USTF0",1754479441065,0.44825116,114260.0,114250.0,0.87913539]
["bitfinex-derivatives","BTCF0:USTF0",1754479442070,0.44825116,114260.0,114250.0,0.87813539]
["bitfinex-derivatives","BTCF0:USTF0",1754479443869,0.14455,114260.0,114250.0,0.87813539]
["bitfinex-derivatives","BTCF0:USTF0",1754479444670,0.14455,114260.0,114250.0,0.72161089]
["bitfinex-derivatives","BTCF0:USTF0",1754479445471,0.14455,114260.0,114250.0,0.87813539]
["bitfinex-derivatives","BTCF0:USTF0",1754479447172,0.14455,114260.0,114250.0,0.72161089]
["bitfinex-derivatives","BTCF0:USTF0",1754479449480,0.14455,114260.0,114250.0,0.87813539]
["bitfinex-derivatives","BTCF0:USTF0",1754479450078,0.14455,114260.0,114250.0,1.23893539]
["bitfinex-derivatives","BTCF0:USTF0",1754479451879,0.14455,114260.0,114250.0,1.08241089]
["bitfinex-derivatives","BTCF0:USTF0",1754479453077,0.14455,114260.0,114250.0,0.72161089]
["bitfinex-derivatives","BTCF0:USTF0",1754479454073,0.14455,114260.0,114250.0,1.08241089]
["bitfinex-derivatives","BTCF0:USTF0",1754479454775,0.34140041,114270.0,114250.0,1.4238113]
["bitfinex-derivatives","BTCF0:USTF0",1754479454979,0.39112041,114270.0,114260.0,0.59352665]
["bitfinex-derivatives","BTCF0:USTF0",1754479455176,0.48606041,114270.0,114260.0,0.25212624]
["bitfinex-derivatives","BTCF0:USTF0",1754479455382,0.48606041,114270.0,114260.0,0.70354397]
["bitfinex-derivatives","BTCF0:USTF0",1754479455679,0.48606041,114270.0,114260.0,0.20497732]
["bitfinex-derivatives","BTCF0:USTF0",1754479455875,0.48606041,114270.0,114260.0,0.54637773]
["bitfinex-derivatives","BTCF0:USTF0",1754479456078,0.84686041,114270.0,114260.0,0.43636041]
["bitfinex-derivatives","BTCF0:USTF0",1754479456276,0.84686041,114270.0,114260.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1754479457378,0.84686041,114270.0,114260.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1754479458183,0.48606041,114270.0,114260.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1754479458481,0.48606041,114270.0,114260.0,0.09896]
["bitfinex-derivatives","BTCF0:USTF0",1754479459286,0.48606041,114270.0,114260.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1754479461484,0.48606041,114270.0,114260.0,0.23576624]
["bitfinex-derivatives","BTCF0:USTF0",1754479464479,0.14466,114270.0,114260.0,0.23576624]
["bitfinex-derivatives","BTCF0:USTF0",1754479464676,0.48606041,114270.0,114260.0,0.23576624]
["bitfinex-derivatives","BTCF0:USTF0",1754479467689,0.48606041,114270.0,114260.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1754479469293,0.84686041,114270.0,114260.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1754479469691,0.48606041,114270.0,114260.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1754479470083,0.48606041,114270.0,114260.0,0.23578566]
["bitfinex-derivatives","BTCF0:USTF0",1754479470793,0.84686041,114270.0,114260.0,0.23578566]
["bitfinex-derivatives","BTCF0:USTF0",1754479471196,1.18826082,114270.0,114260.0,0.23578566]
["bitfinex-derivatives","BTCF0:USTF0",1754479472694,0.84686041,114270.0,114260.0,0.23578566]
["bitfinex-derivatives","BTCF0:USTF0",1754479474493,0.84686041,114270.0,114260.0,0.16118566]
["bitfinex-derivatives","BTCF0:USTF0",1754479474697,1.18826082,114270.0,114260.0,0.16118566]
["bitfinex-derivatives","BTCF0:USTF0",1754479476703,1.18826082,114270.0,114260.0,0.16018566]
["bitfinex-derivatives","BTCF0:USTF0",1754479477301,1.18826082,114270.0,114260.0,0.15818566]
["bitfinex-derivatives","BTCF0:USTF0",1754479477502,1.18826082,114270.0,114260.0,0.16018566]
["bitfinex-derivatives","BTCF0:USTF0",1754479479606,1.18826082,114270.0,114260.0,0.15918566]
["bitfinex-derivatives","BTCF0:USTF0",1754479482008,0.48606041,114270.0,114260.0,0.03789]
["bitfinex-derivatives","BTCF0:USTF0",1754479482708,0.48606041,114270.0,114260.0,0.05429]
["bitfinex-derivatives","BTCF0:USTF0",1754479482911,0.14466,114270.0,114260.0,0.41927041]
["bitfinex-derivatives","BTCF0:USTF0",1754479483107,0.48606041,114270.0,114260.0,0.43959041]
["bitfinex-derivatives","BTCF0:USTF0",1754479483504,0.48606041,114270.0,114260.0,0.07787]
["bitfinex-derivatives","BTCF0:USTF0",1754479483705,0.48606041,114270.0,114260.0,0.41927041]
["bitfinex-derivatives","BTCF0:USTF0",1754479484110,0.48606041,114270.0,114260.0,0.07787]
["bitfinex-derivatives","BTCF0:USTF0",1754479484308,0.48606041,114270.0,114260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754479484309,0.84686041,114270.0,114260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754479484604,1.18826082,114270.0,114260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754479484804,0.84686041,114270.0,114260.0,0.03789]
["bitfinex-derivatives","BTCF0:USTF0",1754479485207,0.84686041,114270.0,114260.0,0.19510168]
["bitfinex-derivatives","BTCF0:USTF0",1754479485809,0.48606041,114270.0,114260.0,0.19510168]
["bitfinex-derivatives","BTCF0:USTF0",1754479486300,0.84686041,114270.0,114260.0,0.19510168]
["bitfinex-derivatives","BTCF0:USTF0",1754479489418,0.84686041,114270.0,114260.0,0.03789]
["bitfinex-derivatives","BTCF0:USTF0",1754479491414,0.48606041,114270.0,114260.0,0.03789]
["bitfinex-derivatives","BTCF0:USTF0",1754479491617,0.84686041,114270.0,114260.0,0.03789]
["bitfinex-derivatives","BTCF0:USTF0",1754479492318,0.48606041,114270.0,114260.0,0.03789]
["bitfinex-derivatives","BTCF0:USTF0",1754479493615,0.84686041,114270.0,114260.0,0.03789]
["bitfinex-derivatives","BTCF0:USTF0",1754479493810,0.84686041,114270.0,114260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754479494212,0.48606041,114270.0,114260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754479494921,0.48606041,114270.0,114260.0,0.37800041]
["bitfinex-derivatives","BTCF0:USTF0",1754479495517,0.48606041,114270.0,114260.0,0.41740041]
["bitfinex-derivatives","BTCF0:USTF0",1754479495922,0.14466,114270.0,114260.0,0.38280041]
["bitfinex-derivatives","BTCF0:USTF0",1754479496114,0.14466,114270.0,114260.0,0.79852041]
["bitfinex-derivatives","BTCF0:USTF0",1754479498617,0.10139,114270.0,114260.0,0.79852041]
["bitfinex-derivatives","BTCF0:USTF0",1754479499119,0.14508,114270.0,114260.0,0.90857042]
["bitfinex-derivatives","BTCF0:USTF0",1754479499815,0.14508,114270.0,114260.0,0.54777042]
["bitfinex-derivatives","BTCF0:USTF0",1754479500012,0.48648041,114270.0,114260.0,0.54777042]
["bitfinex-derivatives","BTCF0:USTF0",1754479500221,0.48648041,114270.0,114260.0,0.90857042]
["bitfinex-derivatives","BTCF0:USTF0",1754479500421,0.48648041,114270.0,114260.0,0.59493209]
["bitfinex-derivatives","BTCF0:USTF0",1754479502126,0.44279041,114270.0,114260.0,0.59493209]
["bitfinex-derivatives","BTCF0:USTF0",1754479502728,0.48648041,114270.0,114260.0,0.95573209]
["bitfinex-derivatives","BTCF0:USTF0",1754479505328,0.48648041,114270.0,114260.0,0.79852041]
["bitfinex-derivatives","BTCF0:USTF0",1754479505726,0.14508,114270.0,114260.0,0.79852041]
["bitfinex-derivatives","BTCF0:USTF0",1754479505922,0.48648041,114270.0,114260.0,0.79852041]
["bitfinex-derivatives","BTCF0:USTF0",1754479507524,0.48648041,114270.0,114260.0,0.43772041]
["bitfinex-derivatives","BTCF0:USTF0",1754479508928,0.48648041,114270.0,114260.0,0.79852041]
["bitfinex-derivatives","BTCF0:USTF0",1754479509731,0.14508,114270.0,114260.0,0.43772041]
["bitfinex-derivatives","BTCF0:USTF0",1754479509933,0.48648041,114270.0,114260.0,0.43772041]
["bitfinex-derivatives","BTCF0:USTF0",1754479510730,0.48648041,114270.0,114260.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1754479511030,0.48648041,114270.0,114260.0,0.43772041]
["bitfinex-derivatives","BTCF0:USTF0",1754479511432,0.48648041,114270.0,114260.0,0.41740041]
["bitfinex-derivatives","BTCF0:USTF0",1754479512723,0.14508,114270.0,114260.0,0.59976]
["bitfinex-derivatives","BTCF0:USTF0",1754479513032,0.48648041,114270.0,114260.0,0.59976]
["bitfinex-derivatives","BTCF0:USTF0",1754479513334,0.48648041,114270.0,114260.0,0.63347]
["bitfinex-derivatives","BTCF0:USTF0",1754479513534,0.48648041,114270.0,114260.0,0.64921]
["bitfinex-derivatives","BTCF0:USTF0",1754479514137,0.48648041,114270.0,114260.0,0.67287]
["bitfinex-derivatives","BTCF0:USTF0",1754479515041,0.48648041,114270.0,114260.0,0.83008168]
["bitfinex-derivatives","BTCF0:USTF0",1754479517348,0.48648041,114270.0,114260.0,0.87694335]
["bitfinex-derivatives","BTCF0:USTF0",1754479518144,0.48648041,114270.0,114260.0,1.21834376]
["bitfinex-derivatives","BTCF0:USTF0",1754479518648,0.14508,114270.0,114260.0,1.21834376]
["bitfinex-derivatives","BTCF0:USTF0",1754479518847,0.48648041,114270.0,114260.0,1.37555732]
["bitfinex-derivatives","BTCF0:USTF0",1754479519737,0.48648041,114270.0,114260.0,1.19180397]
["bitfinex-derivatives","BTCF0:USTF0",1754479523454,0.48648041,114270.0,114260.0,0.85040356]
["bitfinex-derivatives","BTCF0:USTF0",1754479523753,0.48648041,114270.0,114260.0,1.19180397]
["bitfinex-derivatives","BTCF0:USTF0",1754479528755,0.3608,114280.0,114260.0,0.85040356]
["bitfinex-derivatives","BTCF0:USTF0",1754479529061,0.39727041,114270.0,114260.0,1.15378397]
["bitfinex-derivatives","BTCF0:USTF0",1754479529656,0.39727041,114270.0,114260.0,1.23715397]
["bitfinex-derivatives","BTCF0:USTF0",1754479529954,0.39727041,114270.0,114260.0,1.23815397]
["bitfinex-derivatives","BTCF0:USTF0",1754479530954,0.37801,114280.0,114270.0,0.10695]
["bitfinex-derivatives","BTCF0:USTF0",1754479531148,0.41854,114280.0,114270.0,0.48043041]
["bitfinex-derivatives","BTCF0:USTF0",1754479531350,0.79368041,114280.0,114270.0,0.48043041]
["bitfinex-derivatives","BTCF0:USTF0",1754479531550,0.45228,114280.0,114270.0,0.48043041]
["bitfinex-derivatives","BTCF0:USTF0",1754479531953,0.79368041,114280.0,114270.0,0.48043041]
["bitfinex-derivatives","BTCF0:USTF0",1754479532155,0.81579041,114280.0,114270.0,0.48043041]
["bitfinex-derivatives","BTCF0:USTF0",1754479532355,0.81679041,114280.0,114270.0,0.48043041]
["bitfinex-derivatives","BTCF0:USTF0",1754479532756,0.84054041,114280.0,114270.0,0.48043041]
["bitfinex-derivatives","BTCF0:USTF0",1754479533962,0.84054041,114280.0,114270.0,0.48940825]
["bitfinex-derivatives","BTCF0:USTF0",1754479534155,0.49914,114280.0,114270.0,0.48940825]
["bitfinex-derivatives","BTCF0:USTF0",1754479534358,0.49814,114280.0,114270.0,0.49040825]
["bitfinex-derivatives","BTCF0:USTF0",1754479534760,0.49814,114280.0,114270.0,0.49240825]
["bitfinex-derivatives","BTCF0:USTF0",1754479534761,0.83954041,114280.0,114270.0,0.49240825]
["bitfinex-derivatives","BTCF0:USTF0",1754479534959,0.75807041,114280.0,114270.0,0.49340825]
["bitfinex-derivatives","BTCF0:USTF0",1754479535157,0.81583041,114290.0,114280.0,0.05143]
["bitfinex-derivatives","BTCF0:USTF0",1754479535463,0.83958041,114290.0,114280.0,1.17850205]
["bitfinex-derivatives","BTCF0:USTF0",1754479535863,0.47878041,114290.0,114280.0,1.17850205]
["bitfinex-derivatives","BTCF0:USTF0",1754479536557,0.83958041,114290.0,114280.0,1.17850205]
["bitfinex-derivatives","BTCF0:USTF0",1754479536763,0.47878041,114290.0,114280.0,0.83710164]
["bitfinex-derivatives","BTCF0:USTF0",1754479536963,0.47878041,114290.0,114280.0,1.06844041]
["bitfinex-derivatives","BTCF0:USTF0",1754479537161,0.83958041,114290.0,114280.0,1.06844041]
["bitfinex-derivatives","BTCF0:USTF0",1754479537367,0.83958041,114290.0,114280.0,1.17942121]
["bitfinex-derivatives","BTCF0:USTF0",1754479537565,0.83958041,114290.0,114280.0,1.18042121]
["bitfinex-derivatives","BTCF0:USTF0",1754479537764,0.47878041,114290.0,114280.0,0.8390208]
["bitfinex-derivatives","BTCF0:USTF0",1754479538166,0.83958041,114290.0,114280.0,0.8390208]
["bitfinex-derivatives","BTCF0:USTF0",1754479539364,0.83958041,114290.0,114280.0,0.72904]
["bitfinex-derivatives","BTCF0:USTF0",1754479539562,0.47878041,114290.0,114280.0,0.72904]
["bitfinex-derivatives","BTCF0:USTF0",1754479540666,0.83958041,114290.0,114280.0,0.70573]
["bitfinex-derivatives","BTCF0:USTF0",1754479540864,0.83958041,114290.0,114280.0,0.68026]
["bitfinex-derivatives","BTCF0:USTF0",1754479543071,0.49818,114290.0,114280.0,0.68026]
["bitfinex-derivatives","BTCF0:USTF0",1754479543268,0.83958041,114290.0,114280.0,0.68026]
["bitfinex-derivatives","BTCF0:USTF0",1754479543973,0.83958041,114290.0,114280.0,0.79020421]
["bitfinex-derivatives","BTCF0:USTF0",1754479545170,0.83958041,114290.0,114280.0,0.68026]
["bitfinex-derivatives","BTCF0:USTF0",1754479545872,0.83958041,114290.0,114280.0,0.70573]
["bitfinex-derivatives","BTCF0:USTF0",1754479547077,0.83958041,114290.0,114280.0,0.81567436]
["bitfinex-derivatives","BTCF0:USTF0",1754479548366,0.83958041,114290.0,114280.0,0.83994436]
["bitfinex-derivatives","BTCF0:USTF0",1754479556978,0.83958041,114290.0,114280.0,0.15059436]
["bitfinex-derivatives","BTCF0:USTF0",1754479557185,0.83958041,114290.0,114280.0,0.5996]
["bitfinex-derivatives","BTCF0:USTF0",1754479557683,0.83958041,114290.0,114280.0,0.6587]
["bitfinex-derivatives","BTCF0:USTF0",1754479557879,0.83958041,114290.0,114280.0,0.71652]
["bitfinex-derivatives","BTCF0:USTF0",1754479558779,0.83958041,114290.0,114280.0,0.74079]
["bitfinex-derivatives","BTCF0:USTF0",1754479567486,0.83958041,114290.0,114280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754479567688,0.83958041,114290.0,114280.0,0.59956]
["bitfinex-derivatives","BTCF0:USTF0",1754479568089,0.83958041,114290.0,114280.0,0.70960765]
["bitfinex-derivatives","BTCF0:USTF0",1754479568490,0.83958041,114290.0,114280.0,0.59852]
["bitfinex-derivatives","BTCF0:USTF0",1754479568691,0.83958041,114290.0,114280.0,0.59952]
["bitfinex-derivatives","BTCF0:USTF0",1754479570090,0.83958041,114290.0,114280.0,0.59852]
["bitfinex-derivatives","BTCF0:USTF0",1754479570489,0.83958041,114290.0,114280.0,0.59752]
["bitfinex-derivatives","BTCF0:USTF0",1754479570686,0.84058041,114290.0,114280.0,0.59752]
["bitfinex-derivatives","BTCF0:USTF0",1754479571583,0.84058041,114290.0,114280.0,0.70760765]
["bitfinex-derivatives","BTCF0:USTF0",1754479572389,0.84058041,114290.0,114280.0,0.59752]
["bitfinex-derivatives","BTCF0:USTF0",1754479572793,0.84058041,114290.0,114280.0,0.70760765]
["bitfinex-derivatives","BTCF0:USTF0",1754479573792,1.20138041,114290.0,114280.0,0.70760765]
["bitfinex-derivatives","BTCF0:USTF0",1754479575902,1.20138041,114290.0,114280.0,0.76670765]
["bitfinex-derivatives","BTCF0:USTF0",1754479576301,1.20138041,114290.0,114280.0,0.78242765]
["bitfinex-derivatives","BTCF0:USTF0",1754479576799,1.20138041,114290.0,114280.0,0.80689765]
["bitfinex-derivatives","BTCF0:USTF0",1754479577002,1.20138041,114290.0,114280.0,0.82452765]
["bitfinex-derivatives","BTCF0:USTF0",1754479577199,1.20138041,114290.0,114280.0,0.84923765]
["bitfinex-derivatives","BTCF0:USTF0",1754479579000,1.20138041,114290.0,114280.0,0.84922836]
["bitfinex-derivatives","BTCF0:USTF0",1754479580591,1.20138041,114290.0,114280.0,0.82451836]
["bitfinex-derivatives","BTCF0:USTF0",1754479582609,1.20138041,114290.0,114280.0,0.84922836]
["bitfinex-derivatives","BTCF0:USTF0",1754479586814,1.17852041,114290.0,114280.0,0.82451836]
["bitfinex-derivatives","BTCF0:USTF0",1754479587007,1.20256041,114290.0,114280.0,0.84922836]
["bitfinex-derivatives","BTCF0:USTF0",1754479589015,1.20256041,114290.0,114280.0,0.73915]
["bitfinex-derivatives","BTCF0:USTF0",1754479595822,0.13916,114280.0,114270.0,0.29663356]
["bitfinex-derivatives","BTCF0:USTF0",1754479596014,0.84136041,114280.0,114270.0,0.89403356]
["bitfinex-derivatives","BTCF0:USTF0",1754479597026,0.84136041,114280.0,114270.0,0.89503356]
["bitfinex-derivatives","BTCF0:USTF0",1754479597216,0.84136041,114280.0,114270.0,0.89603356]
["bitfinex-derivatives","BTCF0:USTF0",1754479597821,0.73543041,114280.0,114270.0,0.89603356]
["bitfinex-derivatives","BTCF0:USTF0",1754479598022,0.70220041,114280.0,114270.0,1.23743397]
["bitfinex-derivatives","BTCF0:USTF0",1754479598423,0.72624041,114280.0,114270.0,1.23743397]
["bitfinex-derivatives","BTCF0:USTF0",1754479598819,0.74306041,114280.0,114270.0,1.23743397]
["bitfinex-derivatives","BTCF0:USTF0",1754479599225,0.76710041,114280.0,114270.0,1.23743397]
["bitfinex-derivatives","BTCF0:USTF0",1754479599523,0.81837041,114280.0,114270.0,1.08022041]
["bitfinex-derivatives","BTCF0:USTF0",1754479599723,0.84136041,114280.0,114270.0,0.89607671]
["bitfinex-derivatives","BTCF0:USTF0",1754479601223,0.84136041,114280.0,114270.0,0.73882]
["bitfinex-derivatives","BTCF0:USTF0",1754479602026,0.84136041,114280.0,114270.0,0.89607826]
["bitfinex-derivatives","BTCF0:USTF0",1754479602823,1.09982082,114280.0,114270.0,0.70744557]
["bitfinex-derivatives","BTCF0:USTF0",1754479603526,1.17518987,114280.0,114270.0,0.70744557]
["bitfinex-derivatives","BTCF0:USTF0",1754479603726,1.17518987,114280.0,114270.0,0.59736]
["bitfinex-derivatives","BTCF0:USTF0",1754479604329,1.17618987,114280.0,114270.0,0.59736]
["bitfinex-derivatives","BTCF0:USTF0",1754479606229,0.11512,114270.0,114260.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1754479606429,0.09871,114260.0,114250.0,1.43034317]
["bitfinex-derivatives","BTCF0:USTF0",1754479606729,0.80091041,114260.0,114250.0,2.02770317]
["bitfinex-derivatives","BTCF0:USTF0",1754479606932,0.83902041,114260.0,114250.0,2.02685317]
["bitfinex-derivatives","BTCF0:USTF0",1754479610632,0.49762,114260.0,114250.0,2.02685317]
["bitfinex-derivatives","BTCF0:USTF0",1754479610832,0.3608,114260.0,114250.0,2.02685317]
["bitfinex-derivatives","BTCF0:USTF0",1754479612843,0.80276593,114270.0,114260.0,0.13556]
["bitfinex-derivatives","BTCF0:USTF0",1754479614435,0.74181593,114270.0,114260.0,0.13556]
["bitfinex-derivatives","BTCF0:USTF0",1754479614640,0.80276593,114270.0,114260.0,0.24564557]
["bitfinex-derivatives","BTCF0:USTF0",1754479616237,0.80376593,114270.0,114260.0,0.24564557]
["bitfinex-derivatives","BTCF0:USTF0",1754479616933,0.80376593,114270.0,114260.0,0.13556]
["bitfinex-derivatives","BTCF0:USTF0",1754479621131,0.41627,114270.0,114260.0,0.13556]
["bitfinex-derivatives","BTCF0:USTF0",1754479621335,0.3618,114270.0,114260.0,0.43906593]
["bitfinex-derivatives","BTCF0:USTF0",1754479621534,0.3618,114270.0,114260.0,0.13556]
["bitfinex-derivatives","BTCF0:USTF0",1754479621732,0.001,114270.0,114260.0,0.13556]
["bitfinex-derivatives","BTCF0:USTF0",1754479621933,0.02403,114270.0,114260.0,0.13556]
["bitfinex-derivatives","BTCF0:USTF0",1754479622134,0.001,114270.0,114260.0,0.13556]
["bitfinex-derivatives","BTCF0:USTF0",1754479623247,0.001,114270.0,114260.0,0.44006593]
["bitfinex-derivatives","BTCF0:USTF0",1754479623441,0.001,114270.0,114260.0,0.80086593]
["bitfinex-derivatives","BTCF0:USTF0",1754479623749,0.001,114270.0,114260.0,0.49736]
["bitfinex-derivatives","BTCF0:USTF0",1754479625347,0.001,114270.0,114260.0,0.80186593]
["bitfinex-derivatives","BTCF0:USTF0",1754479628053,0.4096,114280.0,114260.0,0.72123593]
["bitfinex-derivatives","BTCF0:USTF0",1754479628345,0.49926,114280.0,114270.0,0.84266405]
["bitfinex-derivatives","BTCF0:USTF0",1754479628545,0.13846,114280.0,114270.0,0.84266405]
["bitfinex-derivatives","BTCF0:USTF0",1754479628736,0.13846,114280.0,114270.0,0.73284]
["bitfinex-derivatives","BTCF0:USTF0",1754479628934,0.13846,114280.0,114270.0,0.84265892]
["bitfinex-derivatives","BTCF0:USTF0",1754479630847,0.4797647,114280.0,114270.0,1.18396362]
["bitfinex-derivatives","BTCF0:USTF0",1754479631049,0.8405647,114280.0,114270.0,1.18396362]
["bitfinex-derivatives","BTCF0:USTF0",1754479631350,0.8405647,114280.0,114270.0,1.18496362]
["bitfinex-derivatives","BTCF0:USTF0",1754479631553,0.8405647,114280.0,114270.0,1.0751447]
["bitfinex-derivatives","BTCF0:USTF0",1754479631843,0.36084,114290.0,114280.0,0.13556]
["bitfinex-derivatives","BTCF0:USTF0",1754479631844,0.4798047,114290.0,114280.0,0.13556]
["bitfinex-derivatives","BTCF0:USTF0",1754479632052,0.4798047,114290.0,114280.0,0.58666321]
["bitfinex-derivatives","BTCF0:USTF0",1754479634055,0.4808047,114290.0,114280.0,0.58666321]
["bitfinex-derivatives","BTCF0:USTF0",1754479634755,0.1395,114290.0,114280.0,0.24535851]
["bitfinex-derivatives","BTCF0:USTF0",1754479635152,0.80362982,114290.0,114280.0,0.24535851]
["bitfinex-derivatives","BTCF0:USTF0",1754479635552,0.44282982,114290.0,114280.0,0.24535851]
["bitfinex-derivatives","BTCF0:USTF0",1754479639150,0.44282982,114290.0,114280.0,0.13556]
["bitfinex-derivatives","BTCF0:USTF0",1754479639645,0.1395,114290.0,114280.0,0.13556]
["bitfinex-derivatives","BTCF0:USTF0",1754479651064,0.1395,114290.0,114280.0,0.29248376]
["bitfinex-derivatives","BTCF0:USTF0",1754479653475,0.1395,114290.0,114280.0,0.13556]
["bitfinex-derivatives","BTCF0:USTF0",1754479654571,0.00104,114290.0,114280.0,0.13556]
["bitfinex-derivatives","BTCF0:USTF0",1754479654777,0.00104,114290.0,114280.0,0.47680284]
["bitfinex-derivatives","BTCF0:USTF0",1754479654778,0.47937284,114290.0,114280.0,0.47680284]
["bitfinex-derivatives","BTCF0:USTF0",1754479655881,0.47937284,114290.0,114280.0,0.6337266]
["bitfinex-derivatives","BTCF0:USTF0",1754479659383,0.47937284,114290.0,114280.0,0.47680284]
["bitfinex-derivatives","BTCF0:USTF0",1754479660186,0.47837284,114290.0,114280.0,0.47680284]
["bitfinex-derivatives","BTCF0:USTF0",1754479661187,0.47837284,114290.0,114280.0,0.13556]
["bitfinex-derivatives","BTCF0:USTF0",1754479661387,0.47837284,114290.0,114280.0,0.47680284]
["bitfinex-derivatives","BTCF0:USTF0",1754479661687,0.47837284,114290.0,114280.0,0.47780284]
["bitfinex-derivatives","BTCF0:USTF0",1754479662685,0.47837284,114290.0,114280.0,0.13656]
["bitfinex-derivatives","BTCF0:USTF0",1754479662985,0.47837284,114290.0,114280.0,0.47780284]
["bitfinex-derivatives","BTCF0:USTF0",1754479664786,0.47837284,114290.0,114280.0,0.6347266]
["bitfinex-derivatives","BTCF0:USTF0",1754479667393,0.47837284,114290.0,114280.0,0.74473602]
["bitfinex-derivatives","BTCF0:USTF0",1754479668192,0.47837284,114290.0,114280.0,0.58781226]
["bitfinex-derivatives","BTCF0:USTF0",1754479675398,0.47837284,114290.0,114280.0,0.47780284]
["bitfinex-derivatives","BTCF0:USTF0",1754479679400,0.47837284,114290.0,114280.0,0.58781226]
["bitfinex-derivatives","BTCF0:USTF0",1754479685099,0.47837284,114290.0,114280.0,0.6347266]
["bitfinex-derivatives","BTCF0:USTF0",1754479685802,0.47837284,114290.0,114280.0,0.47780284]
["bitfinex-derivatives","BTCF0:USTF0",1754479686698,0.47833284,114290.0,114280.0,0.6347266]
["bitfinex-derivatives","BTCF0:USTF0",1754479689607,0.13709,114290.0,114280.0,0.6347266]
["bitfinex-derivatives","BTCF0:USTF0",1754479689903,0.47833284,114290.0,114280.0,0.6347266]
["bitfinex-derivatives","BTCF0:USTF0",1754479692709,0.13709,114290.0,114280.0,0.6347266]
["bitfinex-derivatives","BTCF0:USTF0",1754479692903,0.47833284,114290.0,114280.0,0.6347266]
["bitfinex-derivatives","BTCF0:USTF0",1754479694402,0.47833284,114290.0,114280.0,0.6108666]
["bitfinex-derivatives","BTCF0:USTF0",1754479694609,0.47833284,114290.0,114280.0,0.86634376]
["bitfinex-derivatives","BTCF0:USTF0",1754479694809,0.47833284,114290.0,114280.0,0.88981376]
["bitfinex-derivatives","BTCF0:USTF0",1754479695313,0.47833284,114290.0,114280.0,1.2310566]
["bitfinex-derivatives","BTCF0:USTF0",1754479696605,0.47833284,114290.0,114280.0,1.2300566]
["bitfinex-derivatives","BTCF0:USTF0",1754479696904,0.47833284,114290.0,114280.0,1.2310566]
["bitfinex-derivatives","BTCF0:USTF0",1754479699111,0.47833284,114290.0,114280.0,1.2319266]
["bitfinex-derivatives","BTCF0:USTF0",1754479700207,0.47833284,114290.0,114280.0,0.77754376]
["bitfinex-derivatives","BTCF0:USTF0",1754479700409,0.47833284,114290.0,114280.0,1.05288284]
["bitfinex-derivatives","BTCF0:USTF0",1754479700906,0.47833284,114290.0,114280.0,0.91564089]
["bitfinex-derivatives","BTCF0:USTF0",1754479701211,0.47833284,114290.0,114280.0,0.93998089]
["bitfinex-derivatives","BTCF0:USTF0",1754479702414,0.47833284,114290.0,114280.0,1.28122373]
["bitfinex-derivatives","BTCF0:USTF0",1754479702814,0.47833284,114290.0,114280.0,0.93998089]
["bitfinex-derivatives","BTCF0:USTF0",1754479703020,0.47833284,114290.0,114280.0,1.28122373]
["bitfinex-derivatives","BTCF0:USTF0",1754479703613,0.47833284,114290.0,114280.0,1.43833045]
["bitfinex-derivatives","BTCF0:USTF0",1754479703812,0.47833284,114290.0,114280.0,1.09708761]
["bitfinex-derivatives","BTCF0:USTF0",1754479704311,0.47833284,114290.0,114280.0,0.89308672]
["bitfinex-derivatives","BTCF0:USTF0",1754479705316,0.47833284,114290.0,114280.0,0.73598]
["bitfinex-derivatives","BTCF0:USTF0",1754479707719,0.47837284,114290.0,114280.0,0.73598]
["bitfinex-derivatives","BTCF0:USTF0",1754479710020,0.47837284,114290.0,114280.0,0.89308672]
["bitfinex-derivatives","BTCF0:USTF0",1754479710319,0.47837284,114290.0,114280.0,1.23432956]
["bitfinex-derivatives","BTCF0:USTF0",1754479711819,0.02333,114290.0,114280.0,1.23432956]
["bitfinex-derivatives","BTCF0:USTF0",1754479712017,4e-05,114290.0,114280.0,1.23432956]
["bitfinex-derivatives","BTCF0:USTF0",1754479714724,0.34128284,114290.0,114280.0,1.23432956]
["bitfinex-derivatives","BTCF0:USTF0",1754479715627,0.34128284,114290.0,114280.0,1.07722284]
["bitfinex-derivatives","BTCF0:USTF0",1754479716429,0.34128284,114290.0,114280.0,1.28122373]
["bitfinex-derivatives","BTCF0:USTF0",1754479716827,0.34128284,114290.0,114280.0,1.64202373]
["bitfinex-derivatives","BTCF0:USTF0",1754479717630,4e-05,114290.0,114280.0,1.64202373]
["bitfinex-derivatives","BTCF0:USTF0",1754479717929,4e-05,114290.0,114280.0,1.79919251]
["bitfinex-derivatives","BTCF0:USTF0",1754479718831,4e-05,114290.0,114280.0,1.59519162]
["bitfinex-derivatives","BTCF0:USTF0",1754479719632,4e-05,114290.0,114280.0,1.43802284]
["bitfinex-derivatives","BTCF0:USTF0",1754479720031,0.34128284,114290.0,114280.0,1.43802284]
["bitfinex-derivatives","BTCF0:USTF0",1754479721933,0.36392284,114290.0,114280.0,1.43802284]
["bitfinex-derivatives","BTCF0:USTF0",1754479722535,0.36392284,114290.0,114280.0,1.54803733]
["bitfinex-derivatives","BTCF0:USTF0",1754479722738,0.02268,114290.0,114280.0,1.54803733]
["bitfinex-derivatives","BTCF0:USTF0",1754479722934,0.36392284,114290.0,114280.0,1.54803733]
["bitfinex-derivatives","BTCF0:USTF0",1754479723132,0.34128284,114290.0,114280.0,1.54803733]
["bitfinex-derivatives","BTCF0:USTF0",1754479724126,4e-05,114290.0,114280.0,1.54803733]
["bitfinex-derivatives","BTCF0:USTF0",1754479729241,4e-05,114290.0,114280.0,1.43802284]
["bitfinex-derivatives","BTCF0:USTF0",1754479733546,0.02462,114290.0,114280.0,1.43802284]
["bitfinex-derivatives","BTCF0:USTF0",1754479734643,4e-05,114290.0,114280.0,1.43802284]
["bitfinex-derivatives","BTCF0:USTF0",1754479734945,4e-05,114290.0,114280.0,1.07722284]
["bitfinex-derivatives","BTCF0:USTF0",1754479735246,4e-05,114290.0,114280.0,1.43802284]
["bitfinex-derivatives","BTCF0:USTF0",1754479739246,4e-05,114290.0,114280.0,1.59518963]
["bitfinex-derivatives","BTCF0:USTF0",1754479740250,4e-05,114290.0,114280.0,1.25394679]
["bitfinex-derivatives","BTCF0:USTF0",1754479740449,0.36586284,114290.0,114280.0,1.59518963]
["bitfinex-derivatives","BTCF0:USTF0",1754479745154,0.36586284,114290.0,114280.0,1.59518963]
["bitfinex-derivatives","BTCF0:USTF0",1754479745353,0.02462,114290.0,114280.0,1.59518963]
["bitfinex-derivatives","BTCF0:USTF0",1754479745553,0.36586284,114290.0,114280.0,1.59518963]
["bitfinex-derivatives","BTCF0:USTF0",1754479745853,0.36586284,114290.0,114280.0,1.23438963]
["bitfinex-derivatives","BTCF0:USTF0",1754479746354,0.36586284,114290.0,114280.0,2.44442963]
["bitfinex-derivatives","BTCF0:USTF0",1754479747054,0.36586284,114290.0,114280.0,2.80522963]
["bitfinex-derivatives","BTCF0:USTF0",1754479747252,0.34128284,114290.0,114280.0,2.80522963]
["bitfinex-derivatives","BTCF0:USTF0",1754479747947,0.34128284,114290.0,114280.0,2.82286314]
["bitfinex-derivatives","BTCF0:USTF0",1754479748956,0.34128284,114290.0,114280.0,2.66569635]
["bitfinex-derivatives","BTCF0:USTF0",1754479751650,0.34128284,114290.0,114280.0,2.66577796]
["bitfinex-derivatives","BTCF0:USTF0",1754479753057,0.36586284,114290.0,114280.0,2.66577796]
["bitfinex-derivatives","BTCF0:USTF0",1754479753262,0.38221284,114290.0,114280.0,2.30497796]
["bitfinex-derivatives","BTCF0:USTF0",1754479753661,0.40590284,114290.0,114280.0,2.30497796]
["bitfinex-derivatives","BTCF0:USTF0",1754479755064,0.45632284,114290.0,114280.0,2.30497796]
["bitfinex-derivatives","BTCF0:USTF0",1754479759260,0.45632284,114290.0,114280.0,2.46218664]
["bitfinex-derivatives","BTCF0:USTF0",1754479759665,0.45632284,114290.0,114280.0,1.86546664]
["bitfinex-derivatives","BTCF0:USTF0",1754479759866,0.45632284,114290.0,114280.0,2.46154664]
["bitfinex-derivatives","BTCF0:USTF0",1754479761664,0.45632284,114290.0,114280.0,1.86546664]
["bitfinex-derivatives","BTCF0:USTF0",1754479761964,0.45632284,114290.0,114280.0,2.46154664]
["bitfinex-derivatives","BTCF0:USTF0",1754479762164,0.45632284,114290.0,114280.0,1.86546664]
["bitfinex-derivatives","BTCF0:USTF0",1754479762364,0.45632284,114290.0,114280.0,2.46154664]
["bitfinex-derivatives","BTCF0:USTF0",1754479763568,0.42245284,114290.0,114280.0,2.46154664]
["bitfinex-derivatives","BTCF0:USTF0",1754479764669,0.39876284,114290.0,114280.0,2.46154664]
["bitfinex-derivatives","BTCF0:USTF0",1754479764865,0.38221284,114290.0,114280.0,2.46154664]
["bitfinex-derivatives","BTCF0:USTF0",1754479765164,0.02462,114290.0,114280.0,2.46154664]
["bitfinex-derivatives","BTCF0:USTF0",1754479765369,0.34128284,114290.0,114280.0,2.82234664]
["bitfinex-derivatives","BTCF0:USTF0",1754479765869,4e-05,114290.0,114280.0,2.82234664]
["bitfinex-derivatives","BTCF0:USTF0",1754479766471,0.34128284,114290.0,114280.0,2.82234664]
["bitfinex-derivatives","BTCF0:USTF0",1754479766663,4e-05,114290.0,114280.0,2.82234664]
["bitfinex-derivatives","BTCF0:USTF0",1754479766869,4e-05,114290.0,114280.0,2.93238359]
["bitfinex-derivatives","BTCF0:USTF0",1754479767169,4e-05,114290.0,114280.0,2.77517491]
["bitfinex-derivatives","BTCF0:USTF0",1754479767671,4e-05,114290.0,114280.0,2.43393207]
["bitfinex-derivatives","BTCF0:USTF0",1754479767870,4e-05,114290.0,114280.0,2.77517491]
["bitfinex-derivatives","BTCF0:USTF0",1754479769268,4e-05,114290.0,114280.0,2.66513796]
["bitfinex-derivatives","BTCF0:USTF0",1754479769771,4e-05,114290.0,114280.0,2.30433796]
["bitfinex-derivatives","BTCF0:USTF0",1754479770871,4e-05,114290.0,114280.0,2.66513796]
["bitfinex-derivatives","BTCF0:USTF0",1754479772169,4e-05,114290.0,114280.0,2.30433796]
["bitfinex-derivatives","BTCF0:USTF0",1754479772871,4e-05,114290.0,114280.0,2.66513796]
["bitfinex-derivatives","BTCF0:USTF0",1754479773275,4e-05,114290.0,114280.0,2.30433796]
["bitfinex-derivatives","BTCF0:USTF0",1754479773579,4e-05,114290.0,114280.0,2.66513796]
["bitfinex-derivatives","BTCF0:USTF0",1754479776875,4e-05,114290.0,114280.0,2.82234664]
["bitfinex-derivatives","BTCF0:USTF0",1754479777781,4e-05,114290.0,114280.0,2.82134664]
["bitfinex-derivatives","BTCF0:USTF0",1754479778074,4e-05,114290.0,114280.0,2.82334664]
["bitfinex-derivatives","BTCF0:USTF0",1754479778675,4e-05,114290.0,114280.0,2.82234664]
["bitfinex-derivatives","BTCF0:USTF0",1754479779178,4e-05,114290.0,114280.0,2.66513796]
["bitfinex-derivatives","BTCF0:USTF0",1754479779570,4e-05,114290.0,114280.0,2.66613796]
["bitfinex-derivatives","BTCF0:USTF0",1754479780680,4e-05,114290.0,114280.0,2.66713796]
["bitfinex-derivatives","BTCF0:USTF0",1754479781180,4e-05,114290.0,114280.0,2.66613796]
["bitfinex-derivatives","BTCF0:USTF0",1754479781368,4e-05,114290.0,114280.0,2.66713796]
["bitfinex-derivatives","BTCF0:USTF0",1754479788885,4e-05,114290.0,114280.0,2.82434664]
["bitfinex-derivatives","BTCF0:USTF0",1754479792990,4e-05,114290.0,114280.0,2.66713796]
["bitfinex-derivatives","BTCF0:USTF0",1754479797089,4e-05,114290.0,114280.0,2.82434664]
["bitfinex-derivatives","BTCF0:USTF0",1754479798593,4e-05,114290.0,114280.0,2.66713796]
["bitfinex-derivatives","BTCF0:USTF0",1754479799395,4e-05,114290.0,114280.0,2.82434664]
["bitfinex-derivatives","BTCF0:USTF0",1754479801090,4e-05,114290.0,114280.0,2.66713796]
["bitfinex-derivatives","BTCF0:USTF0",1754479801793,4e-05,114290.0,114280.0,2.82434664]
["bitfinex-derivatives","BTCF0:USTF0",1754479802005,0.39282,114320.0,114280.0,3.17082002]
["bitfinex-derivatives","BTCF0:USTF0",1754479802295,0.81024284,114320.0,114310.0,0.30950627]
["bitfinex-derivatives","BTCF0:USTF0",1754479802489,0.81024284,114320.0,114310.0,0.90526627]
["bitfinex-derivatives","BTCF0:USTF0",1754479802686,0.83396284,114320.0,114310.0,0.90526627]
["bitfinex-derivatives","BTCF0:USTF0",1754479802888,0.02372,114320.0,114310.0,0.92274514]
["bitfinex-derivatives","BTCF0:USTF0",1754479803195,12.02372,114330.0,114310.0,1.22754514]
["bitfinex-derivatives","BTCF0:USTF0",1754479803388,12.02372,114330.0,114320.0,0.25726627]
["bitfinex-derivatives","BTCF0:USTF0",1754479803891,12.02372,114330.0,114320.0,0.61806627]
["bitfinex-derivatives","BTCF0:USTF0",1754479804091,12.02372,114330.0,114320.0,0.6879263]
["bitfinex-derivatives","BTCF0:USTF0",1754479804291,12.002,114330.0,114320.0,0.6879263]
["bitfinex-derivatives","BTCF0:USTF0",1754479804486,12.02872,114330.0,114320.0,0.6879263]
["bitfinex-derivatives","BTCF0:USTF0",1754479804986,12.005,114330.0,114320.0,1.48557507]
["bitfinex-derivatives","BTCF0:USTF0",1754479805192,12.006,114330.0,114320.0,1.48557507]
["bitfinex-derivatives","BTCF0:USTF0",1754479805394,12.006,114330.0,114320.0,1.78557507]
["bitfinex-derivatives","BTCF0:USTF0",1754479805592,11.91562826,114330.0,114320.0,1.88557507]
["bitfinex-derivatives","BTCF0:USTF0",1754479805892,11.59028599,114330.0,114320.0,1.77555164]
["bitfinex-derivatives","BTCF0:USTF0",1754479806091,11.50276196,114330.0,114320.0,1.77555164]
["bitfinex-derivatives","BTCF0:USTF0",1754479806286,11.41523793,114330.0,114320.0,1.77555164]
["bitfinex-derivatives","BTCF0:USTF0",1754479806487,11.3257139,114330.0,114320.0,1.77555164]
["bitfinex-derivatives","BTCF0:USTF0",1754479806687,10.67777382,114330.0,114320.0,1.69883838]
["bitfinex-derivatives","BTCF0:USTF0",1754479806893,10.10526867,114330.0,114320.0,1.74383838]
["bitfinex-derivatives","BTCF0:USTF0",1754479807192,10.01774464,114330.0,114320.0,1.84483838]
["bitfinex-derivatives","BTCF0:USTF0",1754479807388,4.24905061,114330.0,114320.0,2.14454706]
["bitfinex-derivatives","BTCF0:USTF0",1754479807593,4.01639158,114330.0,114320.0,2.14454706]
["bitfinex-derivatives","BTCF0:USTF0",1754479807793,0.006,114330.0,114320.0,1.96961106]
["bitfinex-derivatives","BTCF0:USTF0",1754479807995,8.58222,114400.0,114320.0,3.10537727]
["bitfinex-derivatives","BTCF0:USTF0",1754479808193,0.02372,114390.0,114370.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1754479808394,0.02372,114390.0,114380.0,0.89848621]
["bitfinex-derivatives","BTCF0:USTF0",1754479808901,8.58222,114400.0,114380.0,2.47056208]
["bitfinex-derivatives","BTCF0:USTF0",1754479809193,8.1977,114400.0,114380.0,2.65651408]
["bitfinex-derivatives","BTCF0:USTF0",1754479809399,8.22142,114400.0,114380.0,2.35362787]
["bitfinex-derivatives","BTCF0:USTF0",1754479809696,8.22142,114400.0,114390.0,0.66368621]
["bitfinex-derivatives","BTCF0:USTF0",1754479809895,8.22142,114400.0,114390.0,0.6814874]
["bitfinex-derivatives","BTCF0:USTF0",1754479810192,8.22142,114400.0,114390.0,0.8563194]
["bitfinex-derivatives","BTCF0:USTF0",1754479810392,8.22142,114400.0,114390.0,0.94373962]
["bitfinex-derivatives","BTCF0:USTF0",1754479810595,8.57974621,114400.0,114390.0,0.28005341]
["bitfinex-derivatives","BTCF0:USTF0",1754479810799,8.57974621,114400.0,114390.0,0.70066141]
["bitfinex-derivatives","BTCF0:USTF0",1754479810999,8.27686,114400.0,114390.0,1.06146141]
["bitfinex-derivatives","BTCF0:USTF0",1754479811194,8.22142,114400.0,114390.0,1.23629341]
["bitfinex-derivatives","BTCF0:USTF0",1754479811500,8.27686,114400.0,114390.0,0.70066141]
["bitfinex-derivatives","BTCF0:USTF0",1754479811699,8.27686,114400.0,114390.0,0.10522141]
["bitfinex-derivatives","BTCF0:USTF0",1754479811998,8.57974621,114400.0,114390.0,0.70930936]
["bitfinex-derivatives","BTCF0:USTF0",1754479812199,8.22142,114400.0,114390.0,1.07010936]
["bitfinex-derivatives","BTCF0:USTF0",1754479812400,8.22142,114400.0,114390.0,1.24494136]
["bitfinex-derivatives","BTCF0:USTF0",1754479813401,8.57974621,114400.0,114390.0,0.88402136]
["bitfinex-derivatives","BTCF0:USTF0",1754479813601,8.57974621,114400.0,114390.0,1.06998936]
["bitfinex-derivatives","BTCF0:USTF0",1754479813902,8.22142,114400.0,114390.0,1.54770757]
["bitfinex-derivatives","BTCF0:USTF0",1754479814206,8.22142,114400.0,114390.0,1.84770757]
["bitfinex-derivatives","BTCF0:USTF0",1754479814393,8.22142,114400.0,114390.0,1.54482136]
["bitfinex-derivatives","BTCF0:USTF0",1754479814595,8.1977,114400.0,114390.0,1.84770757]
["bitfinex-derivatives","BTCF0:USTF0",1754479815003,8.17953,114400.0,114390.0,1.84770757]
["bitfinex-derivatives","BTCF0:USTF0",1754479815298,6.22301282,114400.0,114390.0,2.59759378]
["bitfinex-derivatives","BTCF0:USTF0",1754479815499,6.13558221,114400.0,114390.0,2.59759378]
["bitfinex-derivatives","BTCF0:USTF0",1754479815806,5.74582099,114400.0,114390.0,2.59759378]
["bitfinex-derivatives","BTCF0:USTF0",1754479816104,5.08721593,114400.0,114390.0,3.09759378]
["bitfinex-derivatives","BTCF0:USTF0",1754479816399,4.86545471,114400.0,114390.0,2.50227378]
["bitfinex-derivatives","BTCF0:USTF0",1754479816597,4.86545471,114400.0,114390.0,2.62119557]
["bitfinex-derivatives","BTCF0:USTF0",1754479816792,4.86545471,114400.0,114390.0,2.02455557]
["bitfinex-derivatives","BTCF0:USTF0",1754479817009,4.86545471,114400.0,114390.0,2.81311557]
["bitfinex-derivatives","BTCF0:USTF0",1754479817304,4.84945471,114400.0,114390.0,2.81311557]
["bitfinex-derivatives","BTCF0:USTF0",1754479817501,4.84945471,114400.0,114390.0,2.21639557]
["bitfinex-derivatives","BTCF0:USTF0",1754479817699,4.84945471,114400.0,114390.0,2.81307557]
["bitfinex-derivatives","BTCF0:USTF0",1754479817903,4.84945471,114400.0,114390.0,2.71307557]
["bitfinex-derivatives","BTCF0:USTF0",1754479818103,4.84945471,114400.0,114390.0,2.56607557]
["bitfinex-derivatives","BTCF0:USTF0",1754479818404,4.84945471,114400.0,114390.0,2.66707557]
["bitfinex-derivatives","BTCF0:USTF0",1754479818801,4.83820368,114400.0,114390.0,2.66707557]
["bitfinex-derivatives","BTCF0:USTF0",1754479819808,4.83820368,114400.0,114390.0,2.36418936]
["bitfinex-derivatives","BTCF0:USTF0",1754479820002,4.83820368,114400.0,114390.0,2.66707557]
["bitfinex-derivatives","BTCF0:USTF0",1754479820699,4.83820368,114400.0,114390.0,1.77039557]
["bitfinex-derivatives","BTCF0:USTF0",1754479820900,5.0173396,114400.0,114390.0,1.67039557]
["bitfinex-derivatives","BTCF0:USTF0",1754479821209,5.0173396,114400.0,114390.0,2.26683557]
["bitfinex-derivatives","BTCF0:USTF0",1754479821598,5.0173396,114400.0,114390.0,2.26783557]
["bitfinex-derivatives","BTCF0:USTF0",1754479822306,5.32022581,114400.0,114390.0,1.77198936]
["bitfinex-derivatives","BTCF0:USTF0",1754479822504,5.32022581,114400.0,114390.0,1.67250936]
["bitfinex-derivatives","BTCF0:USTF0",1754479822698,5.41478426,114400.0,114390.0,1.57250936]
["bitfinex-derivatives","BTCF0:USTF0",1754479822900,5.11189805,114400.0,114390.0,1.57250936]
["bitfinex-derivatives","BTCF0:USTF0",1754479823304,5.11189805,114400.0,114390.0,1.07250936]
["bitfinex-derivatives","BTCF0:USTF0",1754479824006,5.11189805,114400.0,114390.0,0.47566936]
["bitfinex-derivatives","BTCF0:USTF0",1754479824203,6.88894426,114400.0,114390.0,0.38824914]
["bitfinex-derivatives","BTCF0:USTF0",1754479824404,7.19183047,114400.0,114380.0,0.43147661]
["bitfinex-derivatives","BTCF0:USTF0",1754479824603,0.70457466,114390.0,114380.0,0.07956327]
["bitfinex-derivatives","BTCF0:USTF0",1754479824905,0.70457466,114390.0,114380.0,0.59696]
["bitfinex-derivatives","BTCF0:USTF0",1754479825100,2.17873466,114390.0,114380.0,0.59696]
["bitfinex-derivatives","BTCF0:USTF0",1754479825302,2.53953466,114390.0,114380.0,0.59696]
["bitfinex-derivatives","BTCF0:USTF0",1754479825705,2.53953466,114390.0,114380.0,0.59796]
["bitfinex-derivatives","BTCF0:USTF0",1754479825904,2.53953466,114390.0,114380.0,0.59996]
["bitfinex-derivatives","BTCF0:USTF0",1754479826602,1.66537466,114390.0,114380.0,0.59992]
["bitfinex-derivatives","BTCF0:USTF0",1754479826798,0.30713,114390.0,114380.0,1.30630026]
["bitfinex-derivatives","BTCF0:USTF0",1754479827001,0.30713,114390.0,114380.0,1.77567945]
["bitfinex-derivatives","BTCF0:USTF0",1754479827204,0.30713,114390.0,114380.0,1.67567945]
["bitfinex-derivatives","BTCF0:USTF0",1754479827708,0.30713,114390.0,114380.0,1.37279324]
["bitfinex-derivatives","BTCF0:USTF0",1754479828009,0.30713,114390.0,114380.0,1.47279324]
["bitfinex-derivatives","BTCF0:USTF0",1754479828314,0.30713,114390.0,114380.0,1.54405731]
["bitfinex-derivatives","BTCF0:USTF0",1754479829511,0.30713,114390.0,114380.0,1.44405731]
["bitfinex-derivatives","BTCF0:USTF0",1754479830411,1.35638292,114390.0,114380.0,0.53106731]
["bitfinex-derivatives","BTCF0:USTF0",1754479830712,2.23054292,114390.0,114380.0,0.68012326]
["bitfinex-derivatives","BTCF0:USTF0",1754479831113,2.59134292,114390.0,114380.0,0.68012326]
["bitfinex-derivatives","BTCF0:USTF0",1754479831818,2.59134292,114390.0,114380.0,0.08284326]
["bitfinex-derivatives","BTCF0:USTF0",1754479832215,0.22746,114380.0,114370.0,1.45923965]
["bitfinex-derivatives","BTCF0:USTF0",1754479832515,2.49678447,114380.0,114370.0,1.92328965]
["bitfinex-derivatives","BTCF0:USTF0",1754479832813,2.59134292,114380.0,114370.0,1.85328965]
["bitfinex-derivatives","BTCF0:USTF0",1754479833011,2.59134292,114380.0,114370.0,1.86226397]
["bitfinex-derivatives","BTCF0:USTF0",1754479833211,2.59134292,114380.0,114370.0,1.83253755]
["bitfinex-derivatives","BTCF0:USTF0",1754479833419,2.59134292,114380.0,114370.0,1.83453755]
["bitfinex-derivatives","BTCF0:USTF0",1754479833810,2.59134292,114380.0,114370.0,1.83493755]
["bitfinex-derivatives","BTCF0:USTF0",1754479834013,2.59134292,114380.0,114370.0,1.23713755]
["bitfinex-derivatives","BTCF0:USTF0",1754479834213,2.59134292,114380.0,114370.0,1.83489755]
["bitfinex-derivatives","BTCF0:USTF0",1754479834415,2.59134292,114380.0,114370.0,1.23913755]
["bitfinex-derivatives","BTCF0:USTF0",1754479834618,2.89134292,114380.0,114370.0,1.70985755]
["bitfinex-derivatives","BTCF0:USTF0",1754479834820,2.89134292,114380.0,114370.0,1.70088323]
["bitfinex-derivatives","BTCF0:USTF0",1754479835519,2.89134292,114380.0,114370.0,1.69988323]
["bitfinex-derivatives","BTCF0:USTF0",1754479836020,2.89134292,114380.0,114370.0,1.10004323]
["bitfinex-derivatives","BTCF0:USTF0",1754479836215,2.89134292,114380.0,114370.0,1.69780323]
["bitfinex-derivatives","BTCF0:USTF0",1754479836416,2.59134292,114380.0,114370.0,1.70637536]
["bitfinex-derivatives","BTCF0:USTF0",1754479836624,1.82913973,114380.0,114370.0,1.89821536]
["bitfinex-derivatives","BTCF0:USTF0",1754479836814,7.128e-05,114380.0,114370.0,2.34034152]
["bitfinex-derivatives","BTCF0:USTF0",1754479837014,7.128e-05,114380.0,114370.0,2.34644705]
["bitfinex-derivatives","BTCF0:USTF0",1754479837215,7.128e-05,114380.0,114370.0,1.98564705]
["bitfinex-derivatives","BTCF0:USTF0",1754479837616,7.128e-05,114380.0,114370.0,2.34644705]
["bitfinex-derivatives","BTCF0:USTF0",1754479837811,7.128e-05,114380.0,114370.0,1.98564705]
["bitfinex-derivatives","BTCF0:USTF0",1754479838017,0.00107128,114380.0,114370.0,2.34644705]
["bitfinex-derivatives","BTCF0:USTF0",1754479838218,0.00107128,114380.0,114370.0,2.34544705]
["bitfinex-derivatives","BTCF0:USTF0",1754479838719,7.128e-05,114380.0,114370.0,2.34744705]
["bitfinex-derivatives","BTCF0:USTF0",1754479839124,7.128e-05,114380.0,114370.0,2.34844705]
["bitfinex-derivatives","BTCF0:USTF0",1754479841224,7.128e-05,114380.0,114370.0,2.80314152]
["bitfinex-derivatives","BTCF0:USTF0",1754479841424,7.128e-05,114380.0,114370.0,2.91113888]
["bitfinex-derivatives","BTCF0:USTF0",1754479841824,7.128e-05,114380.0,114370.0,2.44844705]
["bitfinex-derivatives","BTCF0:USTF0",1754479842027,7.128e-05,114380.0,114370.0,2.80314152]
["bitfinex-derivatives","BTCF0:USTF0",1754479842620,4.8324796,114400.0,114390.0,0.12423]
["bitfinex-derivatives","BTCF0:USTF0",1754479842824,4.92703805,114400.0,114390.0,0.93144318]
["bitfinex-derivatives","BTCF0:USTF0",1754479843321,4.92703805,114400.0,114390.0,1.01887487]
["bitfinex-derivatives","BTCF0:USTF0",1754479843522,6.40119805,114400.0,114390.0,0.87667487]
["bitfinex-derivatives","BTCF0:USTF0",1754479843721,6.40126805,114400.0,114390.0,0.95933487]
["bitfinex-derivatives","BTCF0:USTF0",1754479844122,6.40126805,114400.0,114390.0,1.01887487]
["bitfinex-derivatives","BTCF0:USTF0",1754479844322,6.40226805,114400.0,114390.0,1.01887487]
["bitfinex-derivatives","BTCF0:USTF0",1754479846525,6.40219805,114400.0,114390.0,0.70280487]
["bitfinex-derivatives","BTCF0:USTF0",1754479846727,6.40219805,114400.0,114390.0,0.87667487]
["bitfinex-derivatives","BTCF0:USTF0",1754479847036,6.76709252,114400.0,114390.0,0.01753318]
["bitfinex-derivatives","BTCF0:USTF0",1754479847225,7.12789252,114400.0,114390.0,0.01753318]
["bitfinex-derivatives","BTCF0:USTF0",1754479847426,6.77319805,114400.0,114390.0,0.78907318]
["bitfinex-derivatives","BTCF0:USTF0",1754479847625,6.77319805,114400.0,114390.0,0.93061318]
["bitfinex-derivatives","BTCF0:USTF0",1754479847832,6.77312805,114400.0,114390.0,0.93061318]
["bitfinex-derivatives","BTCF0:USTF0",1754479848228,6.77319805,114400.0,114390.0,0.93061318]
["bitfinex-derivatives","BTCF0:USTF0",1754479849030,6.77319805,114400.0,114390.0,0.86837318]
["bitfinex-derivatives","BTCF0:USTF0",1754479849236,6.77319805,114400.0,114390.0,0.66048318]
["bitfinex-derivatives","BTCF0:USTF0",1754479849432,7.12789252,114400.0,114390.0,0.01753318]
["bitfinex-derivatives","BTCF0:USTF0",1754479849633,7.12789252,114400.0,114390.0,0.61545318]
["bitfinex-derivatives","BTCF0:USTF0",1754479852131,7.12789252,114400.0,114390.0,0.01753318]
["bitfinex-derivatives","BTCF0:USTF0",1754479852331,7.12789252,114400.0,114390.0,0.61541318]
["bitfinex-derivatives","BTCF0:USTF0",1754479852636,7.03333407,114400.0,114390.0,0.61541318]
["bitfinex-derivatives","BTCF0:USTF0",1754479853332,7.03333407,114400.0,114390.0,0.01753318]
["bitfinex-derivatives","BTCF0:USTF0",1754479853537,7.03333407,114400.0,114390.0,0.61525318]
["bitfinex-derivatives","BTCF0:USTF0",1754479858430,0.01632,114390.0,114380.0,0.07148876]
["bitfinex-derivatives","BTCF0:USTF0",1754479858635,0.02652,114370.0,114360.0,1.58753264]
["bitfinex-derivatives","BTCF0:USTF0",1754479858936,0.47577292,114370.0,114360.0,2.2393556]
["bitfinex-derivatives","BTCF0:USTF0",1754479859133,1.76187467,114370.0,114360.0,2.2393556]
["bitfinex-derivatives","BTCF0:USTF0",1754479859538,1.76187467,114370.0,114360.0,1.8785556]
["bitfinex-derivatives","BTCF0:USTF0",1754479860135,1.76187467,114370.0,114360.0,1.2807956]
["bitfinex-derivatives","BTCF0:USTF0",1754479860331,2.12256467,114370.0,114360.0,1.8334056]
["bitfinex-derivatives","BTCF0:USTF0",1754479860640,2.42260467,114370.0,114360.0,1.82765264]
["bitfinex-derivatives","BTCF0:USTF0",1754479861141,2.42260467,114370.0,114360.0,0.02101264]
["bitfinex-derivatives","BTCF0:USTF0",1754479861333,2.42260467,114370.0,114360.0,0.62105264]
["bitfinex-derivatives","BTCF0:USTF0",1754479861540,2.42260467,114370.0,114360.0,0.61510264]
["bitfinex-derivatives","BTCF0:USTF0",1754479861940,2.42260467,114370.0,114350.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1754479862144,1.14375622,114370.0,114360.0,0.59904]
["bitfinex-derivatives","BTCF0:USTF0",1754479862341,1.59911467,114370.0,114360.0,0.59904]
["bitfinex-derivatives","BTCF0:USTF0",1754479862539,2.77756467,114370.0,114360.0,0.59904]
["bitfinex-derivatives","BTCF0:USTF0",1754479863741,2.77756467,114370.0,114360.0,0.59804]
["bitfinex-derivatives","BTCF0:USTF0",1754479863942,2.47749467,114370.0,114360.0,0.64435]
["bitfinex-derivatives","BTCF0:USTF0",1754479865133,2.47849467,114370.0,114360.0,0.64335]
["bitfinex-derivatives","BTCF0:USTF0",1754479865336,2.48049467,114370.0,114360.0,0.64335]
["bitfinex-derivatives","BTCF0:USTF0",1754479866444,2.47949467,114370.0,114360.0,0.64335]
["bitfinex-derivatives","BTCF0:USTF0",1754479866743,2.47849467,114370.0,114360.0,0.64435]
["bitfinex-derivatives","BTCF0:USTF0",1754479867831,2.47949467,114370.0,114360.0,0.64335]
["bitfinex-derivatives","BTCF0:USTF0",1754479869040,1.60533467,114370.0,114360.0,0.64335]
["bitfinex-derivatives","BTCF0:USTF0",1754479869229,2.47949467,114370.0,114360.0,0.64335]
["bitfinex-derivatives","BTCF0:USTF0",1754479869633,2.47849467,114370.0,114360.0,0.64435]
["bitfinex-derivatives","BTCF0:USTF0",1754479869843,2.47849467,114370.0,114360.0,0.59904]
["bitfinex-derivatives","BTCF0:USTF0",1754479870044,2.47849467,114370.0,114360.0,0.64435]
["bitfinex-derivatives","BTCF0:USTF0",1754479870742,2.42678061,114370.0,114360.0,0.64435]
["bitfinex-derivatives","BTCF0:USTF0",1754479871044,2.42578061,114370.0,114360.0,0.64435]
["bitfinex-derivatives","BTCF0:USTF0",1754479871645,2.72876102,114370.0,114360.0,0.59892]
["bitfinex-derivatives","BTCF0:USTF0",1754479872652,2.42678061,114370.0,114360.0,0.64423]
["bitfinex-derivatives","BTCF0:USTF0",1754479872844,2.42678061,114370.0,114360.0,0.64323]
["bitfinex-derivatives","BTCF0:USTF0",1754479873041,2.42778061,114370.0,114360.0,0.64323]
["bitfinex-derivatives","BTCF0:USTF0",1754479874443,3.02647102,114370.0,114340.0,0.0632518]
["bitfinex-derivatives","BTCF0:USTF0",1754479874640,1.64131886,114350.0,114340.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1754479874836,1.33833845,114350.0,114340.0,0.91656]
["bitfinex-derivatives","BTCF0:USTF0",1754479875040,2.05326061,114350.0,114340.0,0.92539163]
["bitfinex-derivatives","BTCF0:USTF0",1754479875944,2.05326061,114350.0,114340.0,0.91656]
["bitfinex-derivatives","BTCF0:USTF0",1754479876542,2.05326061,114350.0,114340.0,0.91856]
["bitfinex-derivatives","BTCF0:USTF0",1754479877351,2.05326061,114350.0,114340.0,0.31744]
["bitfinex-derivatives","BTCF0:USTF0",1754479877549,2.05326061,114350.0,114340.0,0.92024]
["bitfinex-derivatives","BTCF0:USTF0",1754479878056,2.05326061,114350.0,114340.0,0.9248]
["bitfinex-derivatives","BTCF0:USTF0",1754479878553,2.05326061,114350.0,114340.0,0.93476924]
["bitfinex-derivatives","BTCF0:USTF0",1754479878754,2.05330061,114350.0,114340.0,0.93476924]
["bitfinex-derivatives","BTCF0:USTF0",1754479879253,1.95874216,114350.0,114340.0,0.93376924]
["bitfinex-derivatives","BTCF0:USTF0",1754479879457,2.05330061,114350.0,114340.0,0.93476924]
["bitfinex-derivatives","BTCF0:USTF0",1754479885257,1.64135886,114350.0,114340.0,0.93476924]
["bitfinex-derivatives","BTCF0:USTF0",1754479889063,1.63253886,114350.0,114340.0,0.93476924]
["bitfinex-derivatives","BTCF0:USTF0",1754479889268,1.17718041,114350.0,114340.0,0.93476924]
["bitfinex-derivatives","BTCF0:USTF0",1754479889654,0.8742,114350.0,114340.0,0.93476924]
["bitfinex-derivatives","BTCF0:USTF0",1754479889959,1.17718041,114350.0,114340.0,0.93476924]
["bitfinex-derivatives","BTCF0:USTF0",1754479893267,1.18028041,114350.0,114340.0,0.93476924]
["bitfinex-derivatives","BTCF0:USTF0",1754479893466,1.54108041,114350.0,114340.0,0.93476924]
["bitfinex-derivatives","BTCF0:USTF0",1754479893662,1.53798041,114350.0,114340.0,0.93476924]
["bitfinex-derivatives","BTCF0:USTF0",1754479893966,1.54108041,114350.0,114340.0,0.93785924]
["bitfinex-derivatives","BTCF0:USTF0",1754479895168,4e-05,114350.0,114340.0,0.93785924]
["bitfinex-derivatives","BTCF0:USTF0",1754479896360,4e-05,114350.0,114340.0,1.29865924]
["bitfinex-derivatives","BTCF0:USTF0",1754479897163,4e-05,114350.0,114340.0,1.38611387]
["bitfinex-derivatives","BTCF0:USTF0",1754479898665,4e-05,114350.0,114340.0,1.54332255]
["bitfinex-derivatives","BTCF0:USTF0",1754479899470,4e-05,114350.0,114340.0,1.38611387]
["bitfinex-derivatives","BTCF0:USTF0",1754479904769,4e-05,114350.0,114340.0,0.78331387]
["bitfinex-derivatives","BTCF0:USTF0",1754479904970,0.66382041,114370.0,114360.0,0.12725]
["bitfinex-derivatives","BTCF0:USTF0",1754479905166,1.235,114370.0,114360.0,0.92239]
["bitfinex-derivatives","BTCF0:USTF0",1754479905373,1.32955845,114370.0,114360.0,0.92239]
["bitfinex-derivatives","BTCF0:USTF0",1754479906372,1.33055845,114370.0,114360.0,0.92239]
["bitfinex-derivatives","BTCF0:USTF0",1754479906569,0.36184,114370.0,114360.0,0.92239]
["bitfinex-derivatives","BTCF0:USTF0",1754479907378,0.36284,114370.0,114360.0,0.92239]
["bitfinex-derivatives","BTCF0:USTF0",1754479907768,0.36184,114370.0,114360.0,0.92239]
["bitfinex-derivatives","BTCF0:USTF0",1754479907972,4e-05,114370.0,114360.0,1.28819]
["bitfinex-derivatives","BTCF0:USTF0",1754479908374,4e-05,114370.0,114360.0,1.67860974]
["bitfinex-derivatives","BTCF0:USTF0",1754479908574,8e-05,114370.0,114360.0,1.67560974]
["bitfinex-derivatives","BTCF0:USTF0",1754479908776,8e-05,114370.0,114360.0,1.37562933]
["bitfinex-derivatives","BTCF0:USTF0",1754479909981,8e-05,114370.0,114360.0,2.58478933]
["bitfinex-derivatives","BTCF0:USTF0",1754479912471,8e-05,114370.0,114360.0,2.73008933]
["bitfinex-derivatives","BTCF0:USTF0",1754479912881,8e-05,114370.0,114360.0,2.58478933]
["bitfinex-derivatives","BTCF0:USTF0",1754479913673,8e-05,114370.0,114360.0,2.88776974]
["bitfinex-derivatives","BTCF0:USTF0",1754479914384,8e-05,114370.0,114360.0,2.58478933]
["bitfinex-derivatives","BTCF0:USTF0",1754479914581,8e-05,114370.0,114360.0,2.88776974]
["bitfinex-derivatives","BTCF0:USTF0",1754479914781,8e-05,114370.0,114360.0,2.58478933]
["bitfinex-derivatives","BTCF0:USTF0",1754479920686,8e-05,114370.0,114360.0,2.72728933]
["bitfinex-derivatives","BTCF0:USTF0",1754479921785,8e-05,114370.0,114360.0,3.03026974]
["bitfinex-derivatives","BTCF0:USTF0",1754479922786,0.38062062,114390.0,114360.0,2.83640974]
["bitfinex-derivatives","BTCF0:USTF0",1754479922986,0.09455845,114380.0,114370.0,0.78999041]
["bitfinex-derivatives","BTCF0:USTF0",1754479923288,0.09455845,114380.0,114370.0,0.48701]
["bitfinex-derivatives","BTCF0:USTF0",1754479923682,0.09455845,114380.0,114370.0,0.75937933]
["bitfinex-derivatives","BTCF0:USTF0",1754479924386,0.09455845,114380.0,114370.0,0.57644933]
["bitfinex-derivatives","BTCF0:USTF0",1754479924887,0.09455845,114380.0,114370.0,0.71490933]
["bitfinex-derivatives","BTCF0:USTF0",1754479925085,0.09455845,114380.0,114370.0,0.76137933]
["bitfinex-derivatives","BTCF0:USTF0",1754479926183,0.09455845,114380.0,114370.0,0.91858801]
["bitfinex-derivatives","BTCF0:USTF0",1754479926577,0.09455845,114380.0,114370.0,0.91958801]
["bitfinex-derivatives","BTCF0:USTF0",1754479927888,0.09459845,114380.0,114370.0,0.91958801]
["bitfinex-derivatives","BTCF0:USTF0",1754479928484,4e-05,114380.0,114370.0,0.91958801]
["bitfinex-derivatives","BTCF0:USTF0",1754479933300,4e-05,114380.0,114370.0,0.76237933]
["bitfinex-derivatives","BTCF0:USTF0",1754479934795,1.68463061,114380.0,114370.0,1.36181933]
["bitfinex-derivatives","BTCF0:USTF0",1754479935190,1.3816502,114380.0,114370.0,1.36181933]
["bitfinex-derivatives","BTCF0:USTF0",1754479935495,1.3807002,114380.0,114370.0,1.36181933]
["bitfinex-derivatives","BTCF0:USTF0",1754479935793,4e-05,114380.0,114370.0,1.66479974]
["bitfinex-derivatives","BTCF0:USTF0",1754479936093,4e-05,114380.0,114370.0,1.36181933]
["bitfinex-derivatives","BTCF0:USTF0",1754479936487,4e-05,114380.0,114370.0,1.56582022]
["bitfinex-derivatives","BTCF0:USTF0",1754479937795,4e-05,114380.0,114370.0,1.36181933]
["bitfinex-derivatives","BTCF0:USTF0",1754479939895,1.27173886,114380.0,114370.0,1.36181933]
["bitfinex-derivatives","BTCF0:USTF0",1754479940292,0.96875845,114380.0,114370.0,1.36181933]
["bitfinex-derivatives","BTCF0:USTF0",1754479941295,0.96875845,114380.0,114370.0,1.56582022]
["bitfinex-derivatives","BTCF0:USTF0",1754479942497,0.96881845,114380.0,114370.0,1.56582022]
["bitfinex-derivatives","BTCF0:USTF0",1754479946303,0.09465845,114380.0,114370.0,1.56582022]
["bitfinex-derivatives","BTCF0:USTF0",1754479946506,0.96881845,114380.0,114370.0,1.56582022]
["bitfinex-derivatives","BTCF0:USTF0",1754479947002,0.96875845,114380.0,114370.0,1.56582022]
["bitfinex-derivatives","BTCF0:USTF0",1754479947403,0.96875845,114380.0,114370.0,1.36181933]
["bitfinex-derivatives","BTCF0:USTF0",1754479949200,0.96875845,114380.0,114370.0,1.56529413]
["bitfinex-derivatives","BTCF0:USTF0",1754479950900,1.58918216,114380.0,114370.0,1.56529413]
["bitfinex-derivatives","BTCF0:USTF0",1754479951107,1.68374061,114380.0,114370.0,1.56529413]
["bitfinex-derivatives","BTCF0:USTF0",1754479952904,0.96875845,114380.0,114370.0,2.01357454]
["bitfinex-derivatives","BTCF0:USTF0",1754479953106,4e-05,114380.0,114370.0,1.86827454]
["bitfinex-derivatives","BTCF0:USTF0",1754479953304,4.8324796,114400.0,114390.0,0.12475]
["bitfinex-derivatives","BTCF0:USTF0",1754479953603,6.11858135,114400.0,114390.0,1.06919326]
["bitfinex-derivatives","BTCF0:USTF0",1754479953796,6.2131398,114400.0,114390.0,1.37217367]
["bitfinex-derivatives","BTCF0:USTF0",1754479953999,6.2131398,114400.0,114390.0,1.82040536]
["bitfinex-derivatives","BTCF0:USTF0",1754479954705,6.2141398,114400.0,114390.0,1.82040536]
["bitfinex-derivatives","BTCF0:USTF0",1754479955298,6.2151398,114400.0,114390.0,1.82040536]
["bitfinex-derivatives","BTCF0:USTF0",1754479956403,6.2151398,114400.0,114390.0,1.15662495]
["bitfinex-derivatives","BTCF0:USTF0",1754479957506,6.2151398,114400.0,114390.0,1.17428205]
["bitfinex-derivatives","BTCF0:USTF0",1754479957809,6.2151398,114400.0,114390.0,1.53508205]
["bitfinex-derivatives","BTCF0:USTF0",1754479958604,6.51812021,114400.0,114390.0,1.17428205]
["bitfinex-derivatives","BTCF0:USTF0",1754479958805,6.2151398,114400.0,114390.0,1.17428205]
["bitfinex-derivatives","BTCF0:USTF0",1754479963202,6.2151398,114400.0,114390.0,1.53508205]
["bitfinex-derivatives","BTCF0:USTF0",1754479963902,6.2151398,114400.0,114390.0,1.37855879]
["bitfinex-derivatives","BTCF0:USTF0",1754479964104,6.2151398,114400.0,114390.0,1.53484852]
["bitfinex-derivatives","BTCF0:USTF0",1754479964708,6.2151798,114400.0,114390.0,1.53484852]
["bitfinex-derivatives","BTCF0:USTF0",1754479968116,6.2151798,114400.0,114390.0,1.37855879]
["bitfinex-derivatives","BTCF0:USTF0",1754479968414,6.2151798,114400.0,114390.0,2.58723879]
["bitfinex-derivatives","BTCF0:USTF0",1754479970111,6.2151798,114400.0,114390.0,2.74349527]
["bitfinex-derivatives","BTCF0:USTF0",1754479973817,6.2152198,114400.0,114390.0,2.74357527]
["bitfinex-derivatives","BTCF0:USTF0",1754479974111,6.2152198,114400.0,114390.0,2.58731879]
["bitfinex-derivatives","BTCF0:USTF0",1754479974617,6.2152198,114400.0,114390.0,2.79079359]
["bitfinex-derivatives","BTCF0:USTF0",1754479976420,6.2152198,114400.0,114390.0,2.42999359]
["bitfinex-derivatives","BTCF0:USTF0",1754479976719,6.51820021,114400.0,114390.0,2.79079359]
["bitfinex-derivatives","BTCF0:USTF0",1754479977714,7.18194062,114400.0,114390.0,2.0285319]
["bitfinex-derivatives","BTCF0:USTF0",1754479978018,7.18194062,114400.0,114390.0,0.8196919]
["bitfinex-derivatives","BTCF0:USTF0",1754479978019,7.48198062,114400.0,114390.0,0.8196919]
["bitfinex-derivatives","BTCF0:USTF0",1754479978213,7.48194062,114400.0,114380.0,0.06962848]
["bitfinex-derivatives","BTCF0:USTF0",1754479978414,5.91024176,114400.0,114390.0,0.59888]
["bitfinex-derivatives","BTCF0:USTF0",1754479978614,6.87896021,114400.0,114390.0,0.59888]
["bitfinex-derivatives","BTCF0:USTF0",1754479978815,7.19821324,114400.0,114390.0,0.59888]
["bitfinex-derivatives","BTCF0:USTF0",1754479979113,7.19821324,114400.0,114390.0,0.59884]
["bitfinex-derivatives","BTCF0:USTF0",1754479979509,7.50119365,114400.0,114390.0,0.59884]
["bitfinex-derivatives","BTCF0:USTF0",1754479979709,6.29536546,114400.0,114390.0,0.49959589]
["bitfinex-derivatives","BTCF0:USTF0",1754479979916,6.38992391,114400.0,114390.0,0.49959589]
["bitfinex-derivatives","BTCF0:USTF0",1754479980117,6.38892391,114400.0,114390.0,0.49959589]
["bitfinex-derivatives","BTCF0:USTF0",1754479980516,6.38892391,114400.0,114370.0,0.2034748]
["bitfinex-derivatives","BTCF0:USTF0",1754479980719,5.15575304,114400.0,114380.0,0.59892]
["bitfinex-derivatives","BTCF0:USTF0",1754479980921,0.81615845,114390.0,114380.0,0.67026813]
["bitfinex-derivatives","BTCF0:USTF0",1754479981326,1.29100645,114390.0,114380.0,0.67026813]
["bitfinex-derivatives","BTCF0:USTF0",1754479981713,1.29100645,114390.0,114380.0,0.07134813]
["bitfinex-derivatives","BTCF0:USTF0",1754479981913,1.59398686,114390.0,114380.0,0.599]
["bitfinex-derivatives","BTCF0:USTF0",1754479983928,1.59398686,114390.0,114380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754479984122,1.59398686,114390.0,114380.0,0.59996]
["bitfinex-derivatives","BTCF0:USTF0",1754479984623,1.59398686,114390.0,114380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754479984822,2.19290686,114390.0,114370.0,0.59892]
["bitfinex-derivatives","BTCF0:USTF0",1754479985016,0.66378041,114380.0,114370.0,0.59892]
["bitfinex-derivatives","BTCF0:USTF0",1754479985220,0.75833886,114380.0,114370.0,0.59892]
["bitfinex-derivatives","BTCF0:USTF0",1754479985522,1.23320286,114380.0,114370.0,0.59892]
["bitfinex-derivatives","BTCF0:USTF0",1754479988225,1.23320286,114380.0,114360.0,1.20868]
["bitfinex-derivatives","BTCF0:USTF0",1754479988423,0.75833886,114370.0,114360.0,1.20868]
["bitfinex-derivatives","BTCF0:USTF0",1754479988624,0.75833886,114370.0,114360.0,1.80812]
["bitfinex-derivatives","BTCF0:USTF0",1754479989227,0.93321886,114370.0,114360.0,0.59944]
["bitfinex-derivatives","BTCF0:USTF0",1754479989431,1.23619927,114370.0,114360.0,0.59944]
["bitfinex-derivatives","BTCF0:USTF0",1754479990031,0.93321886,114370.0,114360.0,0.59944]
["bitfinex-derivatives","BTCF0:USTF0",1754479990725,0.93321886,114370.0,114360.0,0.64917]
["bitfinex-derivatives","BTCF0:USTF0",1754479992729,2.13559927,114370.0,114360.0,0.04973]
["bitfinex-derivatives","BTCF0:USTF0",1754479992932,2.13559927,114370.0,114340.0,0.02873473]
["bitfinex-derivatives","BTCF0:USTF0",1754479992933,0.03228,114350.0,114340.0,0.02873473]
["bitfinex-derivatives","BTCF0:USTF0",1754479993131,1.15141886,114350.0,114340.0,0.5994]
["bitfinex-derivatives","BTCF0:USTF0",1754479993544,1.15141886,114350.0,114340.0,0.75823]
["bitfinex-derivatives","BTCF0:USTF0",1754479993848,1.15141886,114350.0,114340.0,0.81668]
["bitfinex-derivatives","BTCF0:USTF0",1754479994142,1.13862978,114350.0,114340.0,0.5994]
["bitfinex-derivatives","BTCF0:USTF0",1754479994339,1.18462978,114350.0,114340.0,0.5994]
["bitfinex-derivatives","BTCF0:USTF0",1754479994543,0.03228,114340.0,114330.0,0.27863407]
["bitfinex-derivatives","BTCF0:USTF0",1754479994844,0.78961886,114340.0,114330.0,0.87835407]
["bitfinex-derivatives","BTCF0:USTF0",1754479995144,0.78961886,114340.0,114330.0,0.92808407]
["bitfinex-derivatives","BTCF0:USTF0",1754479995845,0.83661886,114340.0,114330.0,0.92808407]
["bitfinex-derivatives","BTCF0:USTF0",1754479996144,0.47581886,114340.0,114330.0,0.92808407]
["bitfinex-derivatives","BTCF0:USTF0",1754479996345,1.19741886,114340.0,114330.0,0.92808407]
["bitfinex-derivatives","BTCF0:USTF0",1754479996848,1.20029886,114340.0,114330.0,0.92808407]
["bitfinex-derivatives","BTCF0:USTF0",1754479997040,1.20029886,114340.0,114330.0,0.88156407]
["bitfinex-derivatives","BTCF0:USTF0",1754479997347,1.20029886,114340.0,114330.0,0.94170407]
["bitfinex-derivatives","BTCF0:USTF0",1754479997546,1.20029886,114340.0,114330.0,0.34198407]
["bitfinex-derivatives","BTCF0:USTF0",1754479997746,1.20029886,114340.0,114330.0,0.94154407]
["bitfinex-derivatives","BTCF0:USTF0",1754479997942,1.20029886,114340.0,114330.0,0.94354407]
["bitfinex-derivatives","BTCF0:USTF0",1754479998140,1.20029886,114340.0,114330.0,0.94154407]
["bitfinex-derivatives","BTCF0:USTF0",1754479998339,1.20029886,114340.0,114330.0,0.94254407]
["bitfinex-derivatives","BTCF0:USTF0",1754479998742,1.20029886,114340.0,114330.0,0.94054407]
["bitfinex-derivatives","BTCF0:USTF0",1754479998942,1.20029886,114340.0,114330.0,0.94154407]
["bitfinex-derivatives","BTCF0:USTF0",1754479999350,1.16847886,114340.0,114330.0,0.93856407]
["bitfinex-derivatives","BTCF0:USTF0",1754480001348,1.16847886,114340.0,114330.0,0.63038407]
["bitfinex-derivatives","BTCF0:USTF0",1754480001547,1.16847886,114340.0,114330.0,0.80815407]
["bitfinex-derivatives","BTCF0:USTF0",1754480001746,1.16847886,114340.0,114330.0,0.94557407]
["bitfinex-derivatives","BTCF0:USTF0",1754480001950,1.16847886,114340.0,114330.0,0.80232407]
["bitfinex-derivatives","BTCF0:USTF0",1754480002152,1.16847886,114340.0,114330.0,0.77099407]
["bitfinex-derivatives","BTCF0:USTF0",1754480002347,1.16847886,114340.0,114330.0,0.63038407]
["bitfinex-derivatives","BTCF0:USTF0",1754480002646,1.16847886,114340.0,114330.0,0.64927]
["bitfinex-derivatives","BTCF0:USTF0",1754480002851,1.34340686,114340.0,114330.0,0.60132]
["bitfinex-derivatives","BTCF0:USTF0",1754480003151,1.34340686,114340.0,114330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754480003547,1.64340686,114340.0,114330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754480004951,1.34340686,114340.0,114330.0,0.31719]
["bitfinex-derivatives","BTCF0:USTF0",1754480005450,1.34340686,114340.0,114330.0,0.25905]
["bitfinex-derivatives","BTCF0:USTF0",1754480005642,1.34340686,114340.0,114330.0,0.04995]
["bitfinex-derivatives","BTCF0:USTF0",1754480005845,1.34340686,114340.0,114330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754480009957,1.04042645,114340.0,114330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754480010260,1.34340686,114340.0,114330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754480011156,1.34340686,114340.0,114330.0,0.04995]
["bitfinex-derivatives","BTCF0:USTF0",1754480011356,1.34340686,114340.0,114330.0,0.17328]
["bitfinex-derivatives","BTCF0:USTF0",1754480011557,1.34340686,114340.0,114330.0,0.28586]
["bitfinex-derivatives","BTCF0:USTF0",1754480011853,0.00288,114320.0,114290.0,9.005e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754480012057,1.20461886,114300.0,114290.0,0.31519]
["bitfinex-derivatives","BTCF0:USTF0",1754480012245,1.20461886,114300.0,114290.0,0.91503]
["bitfinex-derivatives","BTCF0:USTF0",1754480012452,1.11006041,114300.0,114290.0,0.91503]
["bitfinex-derivatives","BTCF0:USTF0",1754480012646,1.20461886,114300.0,114290.0,0.91503]
["bitfinex-derivatives","BTCF0:USTF0",1754480014155,1.20461886,114300.0,114290.0,0.31519]
["bitfinex-derivatives","BTCF0:USTF0",1754480014356,1.20461886,114300.0,114290.0,0.91527]
["bitfinex-derivatives","BTCF0:USTF0",1754480014860,1.20461886,114300.0,114290.0,0.91927]
["bitfinex-derivatives","BTCF0:USTF0",1754480015161,1.20461886,114300.0,114290.0,0.92527]
["bitfinex-derivatives","BTCF0:USTF0",1754480015561,1.20461886,114300.0,114290.0,0.92127]
["bitfinex-derivatives","BTCF0:USTF0",1754480015761,1.02458041,114300.0,114290.0,0.92527]
["bitfinex-derivatives","BTCF0:USTF0",1754480015962,0.7216,114300.0,114290.0,0.92527]
["bitfinex-derivatives","BTCF0:USTF0",1754480016557,0.5736,114300.0,114290.0,0.71268289]
["bitfinex-derivatives","BTCF0:USTF0",1754480016761,0.5736,114300.0,114290.0,1.31264289]
["bitfinex-derivatives","BTCF0:USTF0",1754480017161,0.43828,114300.0,114290.0,1.38224131]
["bitfinex-derivatives","BTCF0:USTF0",1754480017553,0.3608,114310.0,114300.0,0.08511]
["bitfinex-derivatives","BTCF0:USTF0",1754480017861,0.3608,114310.0,114300.0,0.91519]
["bitfinex-derivatives","BTCF0:USTF0",1754480017862,0.66378041,114310.0,114300.0,0.91519]
["bitfinex-derivatives","BTCF0:USTF0",1754480018252,0.38038022,114320.0,114300.0,0.91519]
["bitfinex-derivatives","BTCF0:USTF0",1754480018253,0.38038022,114320.0,114310.0,0.23591]
["bitfinex-derivatives","BTCF0:USTF0",1754480018450,0.3608,114330.0,114320.0,0.31519]
["bitfinex-derivatives","BTCF0:USTF0",1754480018658,0.3608,114330.0,114320.0,0.91511]
["bitfinex-derivatives","BTCF0:USTF0",1754480019359,0.66378041,114330.0,114320.0,0.91511]
["bitfinex-derivatives","BTCF0:USTF0",1754480020565,0.66378041,114340.0,114330.0,0.31519]
["bitfinex-derivatives","BTCF0:USTF0",1754480021463,0.87401041,114340.0,114330.0,0.31519]
["bitfinex-derivatives","BTCF0:USTF0",1754480021659,0.93119041,114340.0,114330.0,0.31519]
["bitfinex-derivatives","BTCF0:USTF0",1754480021864,0.97242041,114340.0,114330.0,0.31519]
["bitfinex-derivatives","BTCF0:USTF0",1754480022064,0.97242041,114340.0,114330.0,0.31619]
["bitfinex-derivatives","BTCF0:USTF0",1754480025564,0.41285,114340.0,114330.0,0.31619]
["bitfinex-derivatives","BTCF0:USTF0",1754480025763,0.3608,114340.0,114330.0,0.31619]
["bitfinex-derivatives","BTCF0:USTF0",1754480027168,0.86711133,114350.0,114330.0,0.31619]
["bitfinex-derivatives","BTCF0:USTF0",1754480027369,1.09011978,114350.0,114340.0,0.83089]
["bitfinex-derivatives","BTCF0:USTF0",1754480028770,1.09111978,114350.0,114340.0,0.83089]
["bitfinex-derivatives","BTCF0:USTF0",1754480029074,1.01313978,114350.0,114340.0,0.83089]
["bitfinex-derivatives","BTCF0:USTF0",1754480029370,1.09268978,114350.0,114340.0,0.91215]
["bitfinex-derivatives","BTCF0:USTF0",1754480029764,0.99813133,114350.0,114340.0,0.77482]
["bitfinex-derivatives","BTCF0:USTF0",1754480030066,1.09268978,114350.0,114340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754480030369,1.09268978,114350.0,114340.0,0.60052]
["bitfinex-derivatives","BTCF0:USTF0",1754480030771,1.09168978,114350.0,114340.0,0.60252]
["bitfinex-derivatives","BTCF0:USTF0",1754480030961,1.09168978,114350.0,114340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754480031165,0.18885,114340.0,114330.0,0.59972]
["bitfinex-derivatives","BTCF0:USTF0",1754480031369,0.97997041,114340.0,114330.0,0.59972]
["bitfinex-derivatives","BTCF0:USTF0",1754480031564,1.07252886,114340.0,114330.0,0.59972]
["bitfinex-derivatives","BTCF0:USTF0",1754480031964,0.2233,114330.0,114320.0,0.59992]
["bitfinex-derivatives","BTCF0:USTF0",1754480032168,0.91761041,114330.0,114320.0,0.59992]
["bitfinex-derivatives","BTCF0:USTF0",1754480032370,1.01216886,114330.0,114320.0,0.59992]
["bitfinex-derivatives","BTCF0:USTF0",1754480033771,1.07452886,114330.0,114320.0,0.59992]
["bitfinex-derivatives","BTCF0:USTF0",1754480035575,1.07452886,114330.0,114320.0,0.8245]
["bitfinex-derivatives","BTCF0:USTF0",1754480035873,1.07452886,114330.0,114320.0,0.85763]
["bitfinex-derivatives","BTCF0:USTF0",1754480037063,1.01216886,114330.0,114320.0,0.7874]
["bitfinex-derivatives","BTCF0:USTF0",1754480037269,1.07452886,114330.0,114320.0,0.91251]
["bitfinex-derivatives","BTCF0:USTF0",1754480040079,1.01216886,114330.0,114320.0,0.91251]
["bitfinex-derivatives","BTCF0:USTF0",1754480040475,1.07452886,114330.0,114320.0,0.91251]
["bitfinex-derivatives","BTCF0:USTF0",1754480040878,0.75833886,114330.0,114320.0,0.91251]
["bitfinex-derivatives","BTCF0:USTF0",1754480041078,0.66378041,114330.0,114320.0,0.91251]
["bitfinex-derivatives","BTCF0:USTF0",1754480041279,0.3608,114330.0,114320.0,0.91251]
["bitfinex-derivatives","BTCF0:USTF0",1754480042379,0.85263041,114340.0,114320.0,0.72705]
["bitfinex-derivatives","BTCF0:USTF0",1754480042577,1.07452886,114340.0,114330.0,0.31259]
["bitfinex-derivatives","BTCF0:USTF0",1754480042770,0.61905845,114340.0,114330.0,0.31259]
["bitfinex-derivatives","BTCF0:USTF0",1754480042977,0.97105886,114340.0,114330.0,0.31259]
["bitfinex-derivatives","BTCF0:USTF0",1754480043281,1.03341886,114340.0,114330.0,0.31259]
["bitfinex-derivatives","BTCF0:USTF0",1754480043476,0.97997041,114340.0,114330.0,0.31259]
["bitfinex-derivatives","BTCF0:USTF0",1754480043683,1.07452886,114340.0,114330.0,0.31259]
["bitfinex-derivatives","BTCF0:USTF0",1754480044170,1.07552886,114340.0,114330.0,0.31259]
["bitfinex-derivatives","BTCF0:USTF0",1754480044882,1.07452886,114340.0,114330.0,0.31259]
["bitfinex-derivatives","BTCF0:USTF0",1754480045084,1.07452886,114340.0,114330.0,0.31359]
["bitfinex-derivatives","BTCF0:USTF0",1754480046584,1.07452886,114340.0,114330.0,0.31459]
["bitfinex-derivatives","BTCF0:USTF0",1754480047584,1.07452886,114340.0,114330.0,0.31359]
["bitfinex-derivatives","BTCF0:USTF0",1754480047786,1.07452886,114340.0,114330.0,0.31459]
["bitfinex-derivatives","BTCF0:USTF0",1754480049686,0.91761041,114340.0,114330.0,0.31459]
["bitfinex-derivatives","BTCF0:USTF0",1754480049887,0.67699,114340.0,114330.0,0.3321512]
["bitfinex-derivatives","BTCF0:USTF0",1754480050188,0.31619,114340.0,114330.0,0.3321512]
["bitfinex-derivatives","BTCF0:USTF0",1754480050690,0.97997041,114340.0,114330.0,0.3321512]
["bitfinex-derivatives","BTCF0:USTF0",1754480050889,0.61917041,114340.0,114330.0,0.3321512]
["bitfinex-derivatives","BTCF0:USTF0",1754480051290,0.71372886,114340.0,114330.0,0.4883334]
["bitfinex-derivatives","BTCF0:USTF0",1754480051992,0.71372886,114340.0,114330.0,0.3321512]
["bitfinex-derivatives","BTCF0:USTF0",1754480052194,1.07452886,114340.0,114330.0,0.3321512]
["bitfinex-derivatives","BTCF0:USTF0",1754480052996,0.71372886,114340.0,114330.0,0.3321512]
["bitfinex-derivatives","BTCF0:USTF0",1754480053197,1.07452886,114340.0,114330.0,0.3321512]
["bitfinex-derivatives","BTCF0:USTF0",1754480053501,0.71372886,114340.0,114330.0,0.3321512]
["bitfinex-derivatives","BTCF0:USTF0",1754480054093,1.07452886,114340.0,114330.0,0.3321512]
["bitfinex-derivatives","BTCF0:USTF0",1754480054298,1.07452886,114340.0,114330.0,0.535626]
["bitfinex-derivatives","BTCF0:USTF0",1754480054700,0.71372886,114340.0,114330.0,0.535626]
["bitfinex-derivatives","BTCF0:USTF0",1754480054899,1.07452886,114340.0,114330.0,0.535626]
["bitfinex-derivatives","BTCF0:USTF0",1754480056088,0.68327133,114350.0,114330.0,0.535626]
["bitfinex-derivatives","BTCF0:USTF0",1754480056293,0.21272,114340.0,114330.0,0.62308828]
["bitfinex-derivatives","BTCF0:USTF0",1754480056489,0.21272,114340.0,114330.0,1.22180828]
["bitfinex-derivatives","BTCF0:USTF0",1754480057198,0.25383,114340.0,114330.0,1.22180828]
["bitfinex-derivatives","BTCF0:USTF0",1754480057399,0.97847041,114340.0,114330.0,1.22180828]
["bitfinex-derivatives","BTCF0:USTF0",1754480057597,0.97847041,114340.0,114330.0,1.37822528]
["bitfinex-derivatives","BTCF0:USTF0",1754480057792,0.97847041,114340.0,114330.0,1.17475048]
["bitfinex-derivatives","BTCF0:USTF0",1754480058300,0.97847041,114340.0,114330.0,1.17375048]
["bitfinex-derivatives","BTCF0:USTF0",1754480058501,0.97847041,114340.0,114330.0,1.17475048]
["bitfinex-derivatives","BTCF0:USTF0",1754480058695,0.97847041,114340.0,114330.0,1.17375048]
["bitfinex-derivatives","BTCF0:USTF0",1754480058895,0.97847041,114340.0,114330.0,1.17475048]
["bitfinex-derivatives","BTCF0:USTF0",1754480059098,1.07302886,114340.0,114330.0,1.0872882]
["bitfinex-derivatives","BTCF0:USTF0",1754480059291,1.07302886,114340.0,114330.0,0.2150982]
["bitfinex-derivatives","BTCF0:USTF0",1754480059292,0.97847041,114340.0,114330.0,0.2150982]
["bitfinex-derivatives","BTCF0:USTF0",1754480059498,1.07302886,114340.0,114330.0,0.7748582]
["bitfinex-derivatives","BTCF0:USTF0",1754480059898,1.07302886,114340.0,114330.0,0.6184412]
["bitfinex-derivatives","BTCF0:USTF0",1754480060693,1.07302886,114340.0,114330.0,0.7748582]
["bitfinex-derivatives","BTCF0:USTF0",1754480061207,1.07302886,114340.0,114330.0,0.7738582]
["bitfinex-derivatives","BTCF0:USTF0",1754480061408,1.07302886,114340.0,114330.0,0.7748582]
["bitfinex-derivatives","BTCF0:USTF0",1754480061708,1.07302886,114340.0,114330.0,0.7738582]
["bitfinex-derivatives","BTCF0:USTF0",1754480062008,1.07402886,114340.0,114330.0,0.7728582]
["bitfinex-derivatives","BTCF0:USTF0",1754480062800,1.07402886,114340.0,114330.0,0.1739782]
["bitfinex-derivatives","BTCF0:USTF0",1754480063004,1.07402886,114340.0,114330.0,0.7730182]
["bitfinex-derivatives","BTCF0:USTF0",1754480063206,1.07402886,114340.0,114330.0,0.6166012]
["bitfinex-derivatives","BTCF0:USTF0",1754480065102,1.07302886,114340.0,114330.0,0.6176012]
["bitfinex-derivatives","BTCF0:USTF0",1754480065504,1.07302886,114340.0,114330.0,0.6186012]
["bitfinex-derivatives","BTCF0:USTF0",1754480065705,1.07302886,114340.0,114330.0,0.6176012]
["bitfinex-derivatives","BTCF0:USTF0",1754480065901,1.07402886,114340.0,114330.0,0.6176012]
["bitfinex-derivatives","BTCF0:USTF0",1754480067207,1.07402886,114340.0,114330.0,0.7730182]
["bitfinex-derivatives","BTCF0:USTF0",1754480068707,0.77104845,114340.0,114330.0,0.7730182]
["bitfinex-derivatives","BTCF0:USTF0",1754480068908,1.07402886,114340.0,114330.0,0.7730182]
["bitfinex-derivatives","BTCF0:USTF0",1754480069508,1.07402886,114340.0,114330.0,0.6166012]
["bitfinex-derivatives","BTCF0:USTF0",1754480069908,1.07402886,114340.0,114330.0,0.77319206]
["bitfinex-derivatives","BTCF0:USTF0",1754480070309,1.43482886,114340.0,114330.0,0.77319206]
["bitfinex-derivatives","BTCF0:USTF0",1754480072312,1.43482886,114340.0,114330.0,0.6166012]
["bitfinex-derivatives","BTCF0:USTF0",1754480073008,1.43482886,114340.0,114330.0,0.77320719]
["bitfinex-derivatives","BTCF0:USTF0",1754480073714,1.43482886,114340.0,114330.0,0.81194719]
["bitfinex-derivatives","BTCF0:USTF0",1754480077612,1.43482886,114340.0,114330.0,0.86977719]
["bitfinex-derivatives","BTCF0:USTF0",1754480077807,1.43482886,114340.0,114330.0,1.03011719]
["bitfinex-derivatives","BTCF0:USTF0",1754480086815,1.43482886,114340.0,114330.0,0.9253312]
["bitfinex-derivatives","BTCF0:USTF0",1754480089020,1.43482886,114340.0,114330.0,0.6553412]
["bitfinex-derivatives","BTCF0:USTF0",1754480089618,1.43482886,114340.0,114330.0,0.8689412]
["bitfinex-derivatives","BTCF0:USTF0",1754480089815,1.43482886,114340.0,114330.0,0.9219112]
["bitfinex-derivatives","BTCF0:USTF0",1754480093922,1.34027041,114340.0,114330.0,0.9219112]
["bitfinex-derivatives","BTCF0:USTF0",1754480094122,1.43482886,114340.0,114330.0,0.9219112]
["bitfinex-derivatives","BTCF0:USTF0",1754480095924,1.05611041,114340.0,114330.0,0.9219112]
["bitfinex-derivatives","BTCF0:USTF0",1754480096322,1.22485886,114340.0,114330.0,0.9219112]
["bitfinex-derivatives","BTCF0:USTF0",1754480096516,1.05611041,114340.0,114330.0,0.9219112]
["bitfinex-derivatives","BTCF0:USTF0",1754480096722,0.001,114340.0,114330.0,0.9219112]
["bitfinex-derivatives","BTCF0:USTF0",1754480097822,0.68327133,114350.0,114330.0,0.9219112]
["bitfinex-derivatives","BTCF0:USTF0",1754480098125,0.98197133,114350.0,114340.0,0.30621]
["bitfinex-derivatives","BTCF0:USTF0",1754480098325,1.07652978,114350.0,114340.0,0.30621]
["bitfinex-derivatives","BTCF0:USTF0",1754480098625,0.46603092,114350.0,114340.0,0.30621]
["bitfinex-derivatives","BTCF0:USTF0",1754480098824,0.68327133,114350.0,114340.0,0.30621]
["bitfinex-derivatives","BTCF0:USTF0",1754480099026,0.38029092,114350.0,114340.0,0.30621]
["bitfinex-derivatives","BTCF0:USTF0",1754480099218,0.75746133,114350.0,114340.0,0.30621]
["bitfinex-derivatives","BTCF0:USTF0",1754480099424,0.83463133,114350.0,114340.0,0.30621]
["bitfinex-derivatives","BTCF0:USTF0",1754480099625,0.88910133,114350.0,114340.0,0.30621]
["bitfinex-derivatives","BTCF0:USTF0",1754480099826,0.88910133,114350.0,114340.0,0.32702221]
["bitfinex-derivatives","BTCF0:USTF0",1754480100322,0.94390133,114350.0,114340.0,0.32702221]
["bitfinex-derivatives","BTCF0:USTF0",1754480100527,0.88910133,114350.0,114340.0,0.32702221]
["bitfinex-derivatives","BTCF0:USTF0",1754480101027,0.94490133,114350.0,114340.0,0.32702221]
["bitfinex-derivatives","BTCF0:USTF0",1754480101223,0.98297133,114350.0,114340.0,0.4836282]
["bitfinex-derivatives","BTCF0:USTF0",1754480102430,0.98197133,114350.0,114340.0,0.4846282]
["bitfinex-derivatives","BTCF0:USTF0",1754480102930,0.98197133,114350.0,114340.0,0.4856282]
["bitfinex-derivatives","BTCF0:USTF0",1754480107523,0.98197133,114350.0,114340.0,0.32902221]
["bitfinex-derivatives","BTCF0:USTF0",1754480108732,0.98197133,114350.0,114340.0,0.34980541]
["bitfinex-derivatives","BTCF0:USTF0",1754480108932,0.98197133,114350.0,114340.0,0.77702541]
["bitfinex-derivatives","BTCF0:USTF0",1754480109540,0.98197133,114350.0,114340.0,0.81666541]
["bitfinex-derivatives","BTCF0:USTF0",1754480109734,0.98197133,114350.0,114340.0,1.05218541]
["bitfinex-derivatives","BTCF0:USTF0",1754480110736,0.98197133,114350.0,114340.0,1.05118541]
["bitfinex-derivatives","BTCF0:USTF0",1754480111637,0.98197133,114350.0,114340.0,1.05018541]
["bitfinex-derivatives","BTCF0:USTF0",1754480111843,0.98297133,114350.0,114340.0,1.05018541]
["bitfinex-derivatives","BTCF0:USTF0",1754480113233,0.90580133,114350.0,114340.0,1.00326541]
["bitfinex-derivatives","BTCF0:USTF0",1754480113533,0.98297133,114350.0,114340.0,1.05018541]
["bitfinex-derivatives","BTCF0:USTF0",1754480115740,0.96348041,114350.0,114340.0,1.05018541]
["bitfinex-derivatives","BTCF0:USTF0",1754480116939,0.90868041,114350.0,114340.0,1.05018541]
["bitfinex-derivatives","BTCF0:USTF0",1754480117240,0.96537041,114350.0,114340.0,1.05018541]
["bitfinex-derivatives","BTCF0:USTF0",1754480117443,1.05992886,114350.0,114340.0,1.05018541]
["bitfinex-derivatives","BTCF0:USTF0",1754480119244,0.96537041,114350.0,114340.0,1.05018541]
["bitfinex-derivatives","BTCF0:USTF0",1754480119446,1.05992886,114350.0,114340.0,1.05018541]
["bitfinex-derivatives","BTCF0:USTF0",1754480120841,1.05992886,114350.0,114340.0,0.84495541]
["bitfinex-derivatives","BTCF0:USTF0",1754480121040,1.05992886,114350.0,114340.0,1.07406541]
["bitfinex-derivatives","BTCF0:USTF0",1754480121236,0.96537041,114350.0,114340.0,1.07406541]
["bitfinex-derivatives","BTCF0:USTF0",1754480121433,1.05992886,114350.0,114340.0,1.07406541]
["bitfinex-derivatives","BTCF0:USTF0",1754480123446,1.05992886,114350.0,114340.0,0.77502541]
["bitfinex-derivatives","BTCF0:USTF0",1754480123747,1.05992886,114350.0,114340.0,0.99185541]
["bitfinex-derivatives","BTCF0:USTF0",1754480123939,1.05992886,114350.0,114340.0,1.07406541]
["bitfinex-derivatives","BTCF0:USTF0",1754480124945,0.69912886,114350.0,114340.0,1.07406541]
["bitfinex-derivatives","BTCF0:USTF0",1754480125446,1.42072886,114350.0,114340.0,1.07406541]
["bitfinex-derivatives","BTCF0:USTF0",1754480126247,1.15140886,114350.0,114340.0,1.07406541]
["bitfinex-derivatives","BTCF0:USTF0",1754480126640,1.22819886,114350.0,114340.0,1.07406541]
["bitfinex-derivatives","BTCF0:USTF0",1754480126840,1.27696886,114350.0,114340.0,1.07406541]
["bitfinex-derivatives","BTCF0:USTF0",1754480127247,0.66478041,114350.0,114340.0,1.07406541]
["bitfinex-derivatives","BTCF0:USTF0",1754480127448,0.001,114350.0,114340.0,1.07406541]
["bitfinex-derivatives","BTCF0:USTF0",1754480127648,0.001,114350.0,114340.0,1.07506541]
["bitfinex-derivatives","BTCF0:USTF0",1754480127949,0.87189041,114360.0,114350.0,0.29904]
["bitfinex-derivatives","BTCF0:USTF0",1754480128146,0.87189041,114360.0,114350.0,0.36895166]
["bitfinex-derivatives","BTCF0:USTF0",1754480128147,0.96644886,114360.0,114350.0,0.36895166]
["bitfinex-derivatives","BTCF0:USTF0",1754480128349,1.02313886,114360.0,114350.0,0.36895166]
["bitfinex-derivatives","BTCF0:USTF0",1754480128851,1.02313886,114360.0,114350.0,0.29904]
["bitfinex-derivatives","BTCF0:USTF0",1754480129046,1.02413886,114360.0,114350.0,0.29904]
["bitfinex-derivatives","BTCF0:USTF0",1754480132254,1.02313886,114360.0,114350.0,0.30004]
["bitfinex-derivatives","BTCF0:USTF0",1754480132457,1.06230886,114360.0,114350.0,0.30004]
["bitfinex-derivatives","BTCF0:USTF0",1754480132756,0.75932845,114360.0,114350.0,0.30004]
["bitfinex-derivatives","BTCF0:USTF0",1754480133053,0.60808,114360.0,114350.0,0.30004]
["bitfinex-derivatives","BTCF0:USTF0",1754480133751,0.60808,114360.0,114350.0,0.4564532]
["bitfinex-derivatives","BTCF0:USTF0",1754480133951,0.60808,114360.0,114350.0,0.52768668]
["bitfinex-derivatives","BTCF0:USTF0",1754480134354,0.66477,114360.0,114350.0,0.52768668]
["bitfinex-derivatives","BTCF0:USTF0",1754480134554,0.66477,114360.0,114350.0,0.37027348]
["bitfinex-derivatives","BTCF0:USTF0",1754480134854,0.66477,114360.0,114350.0,0.37127348]
["bitfinex-derivatives","BTCF0:USTF0",1754480135155,0.96775041,114360.0,114350.0,0.37127348]
["bitfinex-derivatives","BTCF0:USTF0",1754480135853,0.60695041,114360.0,114350.0,0.37127348]
["bitfinex-derivatives","BTCF0:USTF0",1754480136646,0.96775041,114360.0,114350.0,0.37127348]
["bitfinex-derivatives","BTCF0:USTF0",1754480137253,0.60695041,114360.0,114350.0,0.37127348]
["bitfinex-derivatives","BTCF0:USTF0",1754480137952,0.96775041,114360.0,114350.0,0.37127348]
["bitfinex-derivatives","BTCF0:USTF0",1754480138453,0.08255,114360.0,114350.0,0.96891348]
["bitfinex-derivatives","BTCF0:USTF0",1754480138655,0.20811,114360.0,114350.0,0.96891348]
["bitfinex-derivatives","BTCF0:USTF0",1754480138953,0.51109041,114360.0,114350.0,1.32971348]
["bitfinex-derivatives","BTCF0:USTF0",1754480139255,0.51109041,114360.0,114350.0,1.48612668]
["bitfinex-derivatives","BTCF0:USTF0",1754480139753,0.38553041,114360.0,114350.0,1.48612668]
["bitfinex-derivatives","BTCF0:USTF0",1754480140047,0.38553041,114360.0,114350.0,1.12532668]
["bitfinex-derivatives","BTCF0:USTF0",1754480140248,0.15934,114360.0,114350.0,0.96891348]
["bitfinex-derivatives","BTCF0:USTF0",1754480140451,0.20811,114360.0,114350.0,1.12524909]
["bitfinex-derivatives","BTCF0:USTF0",1754480141154,0.20811,114360.0,114350.0,0.96891348]
["bitfinex-derivatives","BTCF0:USTF0",1754480141358,0.20811,114360.0,114350.0,1.48602741]
["bitfinex-derivatives","BTCF0:USTF0",1754480142058,0.20811,114360.0,114350.0,0.96891348]
["bitfinex-derivatives","BTCF0:USTF0",1754480142357,0.79726041,114370.0,114350.0,0.87847046]
["bitfinex-derivatives","BTCF0:USTF0",1754480142556,1.06230886,114370.0,114360.0,0.29904]
["bitfinex-derivatives","BTCF0:USTF0",1754480144056,1.06230886,114370.0,114360.0,0.45534024]
["bitfinex-derivatives","BTCF0:USTF0",1754480144258,0.75932845,114370.0,114360.0,0.45534024]
["bitfinex-derivatives","BTCF0:USTF0",1754480144459,1.00561886,114370.0,114360.0,0.45534024]
["bitfinex-derivatives","BTCF0:USTF0",1754480144658,1.10006701,114370.0,114360.0,0.45534024]
["bitfinex-derivatives","BTCF0:USTF0",1754480146260,1.10106701,114370.0,114360.0,0.45534024]
["bitfinex-derivatives","BTCF0:USTF0",1754480147456,1.44180557,114370.0,114360.0,0.45534024]
["bitfinex-derivatives","BTCF0:USTF0",1754480147961,1.10006701,114370.0,114360.0,0.45634024]
["bitfinex-derivatives","BTCF0:USTF0",1754480148160,1.10006701,114370.0,114360.0,0.45734024]
["bitfinex-derivatives","BTCF0:USTF0",1754480149057,1.10006701,114370.0,114360.0,0.45634024]
["bitfinex-derivatives","BTCF0:USTF0",1754480149362,1.10106701,114370.0,114360.0,0.45534024]
["bitfinex-derivatives","BTCF0:USTF0",1754480152359,1.10106701,114370.0,114360.0,0.27745024]
["bitfinex-derivatives","BTCF0:USTF0",1754480152568,1.44180557,114370.0,114360.0,0.27745024]
["bitfinex-derivatives","BTCF0:USTF0",1754480152865,1.44180557,114370.0,114360.0,0.45672024]
["bitfinex-derivatives","BTCF0:USTF0",1754480153064,1.10106701,114370.0,114360.0,0.45672024]
["bitfinex-derivatives","BTCF0:USTF0",1754480153253,1.10106701,114370.0,114360.0,0.27745024]
["bitfinex-derivatives","BTCF0:USTF0",1754480153665,1.44180557,114370.0,114360.0,0.15630024]
["bitfinex-derivatives","BTCF0:USTF0",1754480154658,1.25955557,114370.0,114350.0,0.68568773]
["bitfinex-derivatives","BTCF0:USTF0",1754480154960,1.43053557,114360.0,114350.0,0.08804773]
["bitfinex-derivatives","BTCF0:USTF0",1754480155162,1.43053557,114360.0,114350.0,0.68556773]
["bitfinex-derivatives","BTCF0:USTF0",1754480155966,1.43053557,114360.0,114350.0,0.68756773]
["bitfinex-derivatives","BTCF0:USTF0",1754480156669,1.05205883,114360.0,114350.0,0.68756773]
["bitfinex-derivatives","BTCF0:USTF0",1754480158864,1.05205883,114360.0,114350.0,0.72420773]
["bitfinex-derivatives","BTCF0:USTF0",1754480160066,1.35505921,114360.0,114350.0,0.09004773]
["bitfinex-derivatives","BTCF0:USTF0",1754480160264,1.35505921,114360.0,114350.0,0.07223348]
["bitfinex-derivatives","BTCF0:USTF0",1754480160465,0.2937,114350.0,114340.0,0.8009948]
["bitfinex-derivatives","BTCF0:USTF0",1754480160773,0.2937,114350.0,114340.0,0.64749077]
["bitfinex-derivatives","BTCF0:USTF0",1754480160774,1.05205883,114350.0,114340.0,0.64749077]
["bitfinex-derivatives","BTCF0:USTF0",1754480161070,1.5451388,114350.0,114340.0,0.15659597]
["bitfinex-derivatives","BTCF0:USTF0",1754480161865,1.5461388,114350.0,114340.0,0.15659597]
["bitfinex-derivatives","BTCF0:USTF0",1754480162469,0.00166,114340.0,114330.0,2.02963717]
["bitfinex-derivatives","BTCF0:USTF0",1754480162662,0.76001883,114340.0,114330.0,2.02963717]
["bitfinex-derivatives","BTCF0:USTF0",1754480162863,0.76001883,114340.0,114330.0,0.82031717]
["bitfinex-derivatives","BTCF0:USTF0",1754480163266,0.76001883,114340.0,114330.0,0.6637212]
["bitfinex-derivatives","BTCF0:USTF0",1754480164273,0.76001883,114340.0,114330.0,0.9124912]
["bitfinex-derivatives","BTCF0:USTF0",1754480164670,0.76001883,114340.0,114330.0,0.93128087]
["bitfinex-derivatives","BTCF0:USTF0",1754480165572,0.76201883,114340.0,114330.0,0.93128087]
["bitfinex-derivatives","BTCF0:USTF0",1754480165884,0.76205883,114340.0,114330.0,0.93128087]
["bitfinex-derivatives","BTCF0:USTF0",1754480170778,0.76205883,114340.0,114330.0,0.91371967]
["bitfinex-derivatives","BTCF0:USTF0",1754480181992,0.76205883,114340.0,114330.0,0.31619967]
["bitfinex-derivatives","BTCF0:USTF0",1754480182194,0.76205883,114340.0,114330.0,0.91383967]
["bitfinex-derivatives","BTCF0:USTF0",1754480189594,1.12285883,114340.0,114330.0,0.91383967]
["bitfinex-derivatives","BTCF0:USTF0",1754480190693,1.50190449,114340.0,114330.0,0.91383967]
["bitfinex-derivatives","BTCF0:USTF0",1754480191693,1.50190449,114340.0,114330.0,0.31619967]
["bitfinex-derivatives","BTCF0:USTF0",1754480191893,1.50190449,114340.0,114330.0,0.91383967]
["bitfinex-derivatives","BTCF0:USTF0",1754480192397,1.40734604,114340.0,114330.0,0.91383967]
["bitfinex-derivatives","BTCF0:USTF0",1754480192600,1.50190449,114340.0,114330.0,0.91383967]
["bitfinex-derivatives","BTCF0:USTF0",1754480196396,0.72364,114340.0,114330.0,0.91383967]
["bitfinex-derivatives","BTCF0:USTF0",1754480196601,1.06466302,114340.0,114330.0,0.91383967]
["bitfinex-derivatives","BTCF0:USTF0",1754480198004,0.72364,114340.0,114330.0,0.91383967]
["bitfinex-derivatives","BTCF0:USTF0",1754480198204,1.06466302,114340.0,114330.0,0.91383967]
["bitfinex-derivatives","BTCF0:USTF0",1754480198704,1.02670536,114340.0,114330.0,0.91383967]
["bitfinex-derivatives","BTCF0:USTF0",1754480199205,1.02470536,114340.0,114330.0,0.91383967]
["bitfinex-derivatives","BTCF0:USTF0",1754480199804,1.02670536,114340.0,114330.0,0.91383967]
["bitfinex-derivatives","BTCF0:USTF0",1754480201607,1.02770536,114340.0,114330.0,0.91383967]
["bitfinex-derivatives","BTCF0:USTF0",1754480202708,0.72464,114340.0,114330.0,0.91383967]
["bitfinex-derivatives","BTCF0:USTF0",1754480202907,0.72164,114340.0,114330.0,0.91383967]
["bitfinex-derivatives","BTCF0:USTF0",1754480203305,0.68303333,114350.0,114330.0,1.21383967]
["bitfinex-derivatives","BTCF0:USTF0",1754480203506,0.68303333,114350.0,114340.0,0.44800728]
["bitfinex-derivatives","BTCF0:USTF0",1754480204812,0.32223333,114350.0,114340.0,0.44800728]
["bitfinex-derivatives","BTCF0:USTF0",1754480206707,0.01916797,114350.0,114340.0,0.44800728]
["bitfinex-derivatives","BTCF0:USTF0",1754480206907,0.32223333,114350.0,114340.0,0.44800728]
["bitfinex-derivatives","BTCF0:USTF0",1754480207107,0.01916797,114350.0,114340.0,0.44800728]
["bitfinex-derivatives","BTCF0:USTF0",1754480208115,0.88982333,114350.0,114340.0,0.91728728]
["bitfinex-derivatives","BTCF0:USTF0",1754480208417,0.98438178,114350.0,114340.0,0.59756]
["bitfinex-derivatives","BTCF0:USTF0",1754480208717,0.20018,114340.0,114330.0,0.46861695]
["bitfinex-derivatives","BTCF0:USTF0",1754480208910,0.95760381,114340.0,114330.0,1.06617695]
["bitfinex-derivatives","BTCF0:USTF0",1754480209911,0.65453845,114340.0,114330.0,1.06617695]
["bitfinex-derivatives","BTCF0:USTF0",1754480210210,0.39128,114340.0,114330.0,1.06617695]
["bitfinex-derivatives","BTCF0:USTF0",1754480210415,0.3608,114340.0,114330.0,1.06617695]
["bitfinex-derivatives","BTCF0:USTF0",1754480211518,0.66386536,114340.0,114330.0,1.06617695]
["bitfinex-derivatives","BTCF0:USTF0",1754480211820,0.66486536,114340.0,114330.0,1.06617695]
["bitfinex-derivatives","BTCF0:USTF0",1754480213919,0.37875536,114340.0,114330.0,0.90947967]
["bitfinex-derivatives","BTCF0:USTF0",1754480214118,0.66486536,114340.0,114330.0,0.90947967]
["bitfinex-derivatives","BTCF0:USTF0",1754480214720,0.81754536,114340.0,114330.0,0.90947967]
["bitfinex-derivatives","BTCF0:USTF0",1754480215816,0.51448,114340.0,114330.0,0.90947967]
["bitfinex-derivatives","BTCF0:USTF0",1754480216022,0.81754536,114340.0,114330.0,0.90947967]
["bitfinex-derivatives","BTCF0:USTF0",1754480216228,0.86486536,114340.0,114330.0,0.90947967]
["bitfinex-derivatives","BTCF0:USTF0",1754480217317,0.95942381,114340.0,114330.0,0.90947967]
["bitfinex-derivatives","BTCF0:USTF0",1754480217823,0.95942381,114340.0,114330.0,0.31191967]
["bitfinex-derivatives","BTCF0:USTF0",1754480218018,0.95942381,114340.0,114330.0,0.90939967]
["bitfinex-derivatives","BTCF0:USTF0",1754480219322,0.95942381,114340.0,114330.0,1.06587166]
["bitfinex-derivatives","BTCF0:USTF0",1754480220518,0.91210381,114340.0,114330.0,1.06587166]
["bitfinex-derivatives","BTCF0:USTF0",1754480220724,0.95942381,114340.0,114330.0,1.06587166]
["bitfinex-derivatives","BTCF0:USTF0",1754480224427,0.95942381,114340.0,114330.0,1.06587166]
["bitfinex-derivatives","BTCF0:USTF0",1754480228024,0.91210381,114340.0,114330.0,1.06587166]
["bitfinex-derivatives","BTCF0:USTF0",1754480229835,0.91210381,114340.0,114330.0,0.90939967]
["bitfinex-derivatives","BTCF0:USTF0",1754480230728,0.91210381,114340.0,114330.0,1.11253764]
["bitfinex-derivatives","BTCF0:USTF0",1754480233734,0.95942381,114340.0,114330.0,1.11253764]
["bitfinex-derivatives","BTCF0:USTF0",1754480236535,0.95942381,114340.0,114330.0,1.26920953]
["bitfinex-derivatives","BTCF0:USTF0",1754480236835,0.95942381,114340.0,114330.0,1.06607156]
["bitfinex-derivatives","BTCF0:USTF0",1754480240045,0.91210381,114340.0,114330.0,1.06607156]
["bitfinex-derivatives","BTCF0:USTF0",1754480240734,0.91210381,114340.0,114330.0,0.90939967]
["bitfinex-derivatives","BTCF0:USTF0",1754480242047,0.55130381,114340.0,114330.0,0.90939967]
["bitfinex-derivatives","BTCF0:USTF0",1754480243047,0.91210381,114340.0,114330.0,1.06611972]
["bitfinex-derivatives","BTCF0:USTF0",1754480243345,0.55130381,114340.0,114330.0,1.06611972]
["bitfinex-derivatives","BTCF0:USTF0",1754480243847,0.91210381,114340.0,114330.0,1.06611972]
["bitfinex-derivatives","BTCF0:USTF0",1754480244049,0.55130381,114340.0,114330.0,1.06611972]
["bitfinex-derivatives","BTCF0:USTF0",1754480244241,0.91210381,114340.0,114330.0,1.06611972]
["bitfinex-derivatives","BTCF0:USTF0",1754480244442,0.91210381,114340.0,114330.0,0.46863972]
["bitfinex-derivatives","BTCF0:USTF0",1754480244749,0.001,114340.0,114330.0,1.27011967]
["bitfinex-derivatives","BTCF0:USTF0",1754480244949,0.001,114340.0,114330.0,1.57318503]
["bitfinex-derivatives","BTCF0:USTF0",1754480245142,0.001,114340.0,114330.0,1.47325764]
["bitfinex-derivatives","BTCF0:USTF0",1754480245342,0.001,114340.0,114330.0,1.56071992]
["bitfinex-derivatives","BTCF0:USTF0",1754480245845,0.001,114340.0,114330.0,1.88177456]
["bitfinex-derivatives","BTCF0:USTF0",1754480246047,0.66390536,114360.0,114350.0,0.11576]
["bitfinex-derivatives","BTCF0:USTF0",1754480246237,0.45539845,114360.0,114350.0,0.90313293]
["bitfinex-derivatives","BTCF0:USTF0",1754480246442,0.52740845,114360.0,114350.0,1.05966372]
["bitfinex-derivatives","BTCF0:USTF0",1754480247246,0.51209,114360.0,114350.0,0.90313293]
["bitfinex-derivatives","BTCF0:USTF0",1754480247455,0.60664845,114360.0,114350.0,1.05960436]
["bitfinex-derivatives","BTCF0:USTF0",1754480247648,0.90971381,114360.0,114350.0,1.05960436]
["bitfinex-derivatives","BTCF0:USTF0",1754480248153,0.91071381,114360.0,114350.0,1.05960436]
["bitfinex-derivatives","BTCF0:USTF0",1754480248655,0.91171381,114360.0,114350.0,1.05960436]
["bitfinex-derivatives","BTCF0:USTF0",1754480248852,0.95829381,114360.0,114350.0,1.12964195]
["bitfinex-derivatives","BTCF0:USTF0",1754480250548,0.59749381,114360.0,114350.0,1.12964195]
["bitfinex-derivatives","BTCF0:USTF0",1754480250946,0.91171381,114360.0,114350.0,1.12964195]
["bitfinex-derivatives","BTCF0:USTF0",1754480251147,0.55091381,114360.0,114350.0,1.12964195]
["bitfinex-derivatives","BTCF0:USTF0",1754480252153,0.91171381,114360.0,114350.0,1.12964195]
["bitfinex-derivatives","BTCF0:USTF0",1754480252355,0.55091381,114360.0,114350.0,1.12964195]
["bitfinex-derivatives","BTCF0:USTF0",1754480252549,0.91171381,114360.0,114350.0,1.12964195]
["bitfinex-derivatives","BTCF0:USTF0",1754480253159,0.95829381,114360.0,114350.0,1.12964195]
["bitfinex-derivatives","BTCF0:USTF0",1754480253451,0.36284,114360.0,114350.0,1.12964195]
["bitfinex-derivatives","BTCF0:USTF0",1754480253848,0.00204,114360.0,114350.0,1.12964195]
["bitfinex-derivatives","BTCF0:USTF0",1754480254250,0.36284,114360.0,114350.0,1.12964195]
["bitfinex-derivatives","BTCF0:USTF0",1754480255359,0.00204,114360.0,114350.0,1.12964195]
["bitfinex-derivatives","BTCF0:USTF0",1754480264965,0.00204,114360.0,114350.0,0.53224195]
["bitfinex-derivatives","BTCF0:USTF0",1754480264966,0.30510536,114360.0,114350.0,0.53224195]
["bitfinex-derivatives","BTCF0:USTF0",1754480265268,0.45635536,114360.0,114350.0,1.12944195]
["bitfinex-derivatives","BTCF0:USTF0",1754480265466,0.81715536,114360.0,114350.0,1.12944195]
["bitfinex-derivatives","BTCF0:USTF0",1754480266271,0.91171381,114360.0,114350.0,1.12944195]
["bitfinex-derivatives","BTCF0:USTF0",1754480266465,0.60864845,114360.0,114350.0,1.12944195]
["bitfinex-derivatives","BTCF0:USTF0",1754480266665,0.91171381,114360.0,114350.0,1.12944195]
["bitfinex-derivatives","BTCF0:USTF0",1754480268370,0.91171381,114360.0,114350.0,0.97297052]
["bitfinex-derivatives","BTCF0:USTF0",1754480269466,0.91171381,114360.0,114350.0,1.12927466]
["bitfinex-derivatives","BTCF0:USTF0",1754480274967,0.84167381,114360.0,114350.0,1.00931466]
["bitfinex-derivatives","BTCF0:USTF0",1754480275166,0.91105381,114360.0,114350.0,1.08265466]
["bitfinex-derivatives","BTCF0:USTF0",1754480276676,1.28962013,114360.0,114350.0,1.08265466]
["bitfinex-derivatives","BTCF0:USTF0",1754480278575,1.17012013,114360.0,114350.0,1.00931466]
["bitfinex-derivatives","BTCF0:USTF0",1754480278777,1.23950013,114360.0,114350.0,1.08265466]
["bitfinex-derivatives","BTCF0:USTF0",1754480279977,1.23950013,114360.0,114350.0,0.97403052]
["bitfinex-derivatives","BTCF0:USTF0",1754480280274,0.89868429,114360.0,114350.0,1.17716849]
["bitfinex-derivatives","BTCF0:USTF0",1754480280864,0.89868429,114360.0,114350.0,1.63312233]
["bitfinex-derivatives","BTCF0:USTF0",1754480281471,0.89868429,114360.0,114350.0,1.42998436]
["bitfinex-derivatives","BTCF0:USTF0",1754480282480,0.80412584,114360.0,114350.0,1.42998436]
["bitfinex-derivatives","BTCF0:USTF0",1754480282781,0.89868429,114360.0,114350.0,1.42998436]
["bitfinex-derivatives","BTCF0:USTF0",1754480284082,0.79821429,114360.0,114350.0,1.42998436]
["bitfinex-derivatives","BTCF0:USTF0",1754480285584,0.86759429,114360.0,114350.0,1.42998436]
["bitfinex-derivatives","BTCF0:USTF0",1754480287687,0.50679429,114360.0,114350.0,1.42998436]
["bitfinex-derivatives","BTCF0:USTF0",1754480289387,0.50679429,114360.0,114350.0,1.08916852]
["bitfinex-derivatives","BTCF0:USTF0",1754480289587,0.53825429,114360.0,114350.0,1.42998436]
["bitfinex-derivatives","BTCF0:USTF0",1754480289780,0.53825429,114360.0,114350.0,1.08916852]
["bitfinex-derivatives","BTCF0:USTF0",1754480289985,0.58837429,114360.0,114350.0,1.42998436]
["bitfinex-derivatives","BTCF0:USTF0",1754480290385,0.58837429,114360.0,114350.0,1.08916852]
["bitfinex-derivatives","BTCF0:USTF0",1754480290685,0.58837429,114360.0,114350.0,1.42998436]
["bitfinex-derivatives","BTCF0:USTF0",1754480290986,0.58837429,114360.0,114350.0,1.63312233]
["bitfinex-derivatives","BTCF0:USTF0",1754480292283,0.58837429,114360.0,114350.0,1.29230649]
["bitfinex-derivatives","BTCF0:USTF0",1754480293696,0.58837429,114360.0,114350.0,1.63312233]
["bitfinex-derivatives","BTCF0:USTF0",1754480294797,0.00204,114360.0,114350.0,2.08136931]
["bitfinex-derivatives","BTCF0:USTF0",1754480294994,0.00204,114360.0,114350.0,2.23793652]
["bitfinex-derivatives","BTCF0:USTF0",1754480295991,0.00104,114360.0,114350.0,2.03579855]
["bitfinex-derivatives","BTCF0:USTF0",1754480297198,4e-05,114360.0,114350.0,2.03579855]
["bitfinex-derivatives","BTCF0:USTF0",1754480298104,4e-05,114360.0,114350.0,2.03479855]
["bitfinex-derivatives","BTCF0:USTF0",1754480298294,4e-05,114360.0,114350.0,2.03579855]
["bitfinex-derivatives","BTCF0:USTF0",1754480298898,4e-05,114360.0,114350.0,1.87923134]
["bitfinex-derivatives","BTCF0:USTF0",1754480301198,4e-05,114360.0,114350.0,2.05412734]
["bitfinex-derivatives","BTCF0:USTF0",1754480301394,0.34081584,114370.0,114360.0,0.17257]
["bitfinex-derivatives","BTCF0:USTF0",1754480301694,0.53381429,114380.0,114370.0,0.21793]
["bitfinex-derivatives","BTCF0:USTF0",1754480301896,0.58088429,114380.0,114370.0,1.03612935]
["bitfinex-derivatives","BTCF0:USTF0",1754480303101,0.58288429,114380.0,114370.0,1.03612935]
["bitfinex-derivatives","BTCF0:USTF0",1754480304295,0.62979429,114380.0,114370.0,1.03612935]
["bitfinex-derivatives","BTCF0:USTF0",1754480304495,0.63179429,114380.0,114370.0,1.03612935]
["bitfinex-derivatives","BTCF0:USTF0",1754480305402,0.63179429,114380.0,114370.0,0.95027735]
["bitfinex-derivatives","BTCF0:USTF0",1754480305702,0.63179429,114380.0,114370.0,1.07594735]
["bitfinex-derivatives","BTCF0:USTF0",1754480308206,0.53723584,114380.0,114370.0,1.07594735]
["bitfinex-derivatives","BTCF0:USTF0",1754480308506,0.63179429,114380.0,114370.0,1.07594735]
["bitfinex-derivatives","BTCF0:USTF0",1754480310706,0.99259429,114380.0,114370.0,0.91529735]
["bitfinex-derivatives","BTCF0:USTF0",1754480312506,0.89803584,114380.0,114370.0,0.91529735]
["bitfinex-derivatives","BTCF0:USTF0",1754480312706,0.95470498,114380.0,114370.0,0.95023735]
["bitfinex-derivatives","BTCF0:USTF0",1754480312894,0.95470498,114380.0,114370.0,1.10582735]
["bitfinex-derivatives","BTCF0:USTF0",1754480315600,0.95470498,114380.0,114370.0,0.55426735]
["bitfinex-derivatives","BTCF0:USTF0",1754480315805,0.95470498,114380.0,114370.0,1.15114735]
["bitfinex-derivatives","BTCF0:USTF0",1754480317909,0.86014653,114380.0,114370.0,1.15114735]
["bitfinex-derivatives","BTCF0:USTF0",1754480318205,0.95470498,114380.0,114370.0,1.15114735]
["bitfinex-derivatives","BTCF0:USTF0",1754480319102,0.59390498,114380.0,114370.0,1.15114735]
["bitfinex-derivatives","BTCF0:USTF0",1754480319309,0.95470498,114380.0,114370.0,1.15114735]
["bitfinex-derivatives","BTCF0:USTF0",1754480319606,0.95470498,114380.0,114370.0,0.994808]
["bitfinex-derivatives","BTCF0:USTF0",1754480331611,0.95470498,114380.0,114370.0,1.15114735]
["bitfinex-derivatives","BTCF0:USTF0",1754480332713,0.99254241,114380.0,114370.0,1.15114735]
["bitfinex-derivatives","BTCF0:USTF0",1754480334513,0.94563241,114380.0,114370.0,1.15114735]
["bitfinex-derivatives","BTCF0:USTF0",1754480335514,0.99170241,114380.0,114370.0,1.15114735]
["bitfinex-derivatives","BTCF0:USTF0",1754480336014,0.94563241,114380.0,114370.0,1.15114735]
["bitfinex-derivatives","BTCF0:USTF0",1754480336318,0.94563241,114380.0,114370.0,0.994808]
["bitfinex-derivatives","BTCF0:USTF0",1754480337515,0.99170241,114380.0,114370.0,0.994808]
["bitfinex-derivatives","BTCF0:USTF0",1754480338713,0.99170241,114380.0,114370.0,1.15114735]
["bitfinex-derivatives","BTCF0:USTF0",1754480339517,0.99170241,114380.0,114370.0,0.994808]
["bitfinex-derivatives","BTCF0:USTF0",1754480340417,0.99170241,114380.0,114370.0,1.15114735]
["bitfinex-derivatives","BTCF0:USTF0",1754480345519,0.94563241,114380.0,114370.0,1.15114735]
["bitfinex-derivatives","BTCF0:USTF0",1754480346615,0.99170241,114380.0,114370.0,1.15114735]
["bitfinex-derivatives","BTCF0:USTF0",1754480349310,0.99170241,114380.0,114370.0,0.994808]
["bitfinex-derivatives","BTCF0:USTF0",1754480351124,0.65093845,114380.0,114370.0,0.994808]
["bitfinex-derivatives","BTCF0:USTF0",1754480351323,0.99170241,114380.0,114370.0,0.994808]
["bitfinex-derivatives","BTCF0:USTF0",1754480351524,0.99170241,114380.0,114370.0,0.397928]
["bitfinex-derivatives","BTCF0:USTF0",1754480351720,0.99170241,114380.0,114370.0,0.994568]
["bitfinex-derivatives","BTCF0:USTF0",1754480354728,1.33246637,114380.0,114370.0,0.196978]
["bitfinex-derivatives","BTCF0:USTF0",1754480355026,1.33246637,114380.0,114370.0,0.711738]
["bitfinex-derivatives","BTCF0:USTF0",1754480355423,1.33246637,114380.0,114370.0,0.758188]
["bitfinex-derivatives","BTCF0:USTF0",1754480355820,1.33246637,114380.0,114370.0,0.916278]
["bitfinex-derivatives","BTCF0:USTF0",1754480356018,1.33246637,114380.0,114370.0,0.948088]
["bitfinex-derivatives","BTCF0:USTF0",1754480356220,1.33246637,114380.0,114370.0,0.996308]
["bitfinex-derivatives","BTCF0:USTF0",1754480357829,0.65093845,114380.0,114370.0,0.996308]
["bitfinex-derivatives","BTCF0:USTF0",1754480358128,1.33246637,114380.0,114370.0,0.996308]
["bitfinex-derivatives","BTCF0:USTF0",1754480363227,0.94563241,114380.0,114370.0,0.939608]
["bitfinex-derivatives","BTCF0:USTF0",1754480363436,0.94563241,114380.0,114370.0,0.990108]
["bitfinex-derivatives","BTCF0:USTF0",1754480365532,0.94567241,114380.0,114370.0,0.990108]
["bitfinex-derivatives","BTCF0:USTF0",1754480367230,0.36484,114380.0,114370.0,0.990108]
["bitfinex-derivatives","BTCF0:USTF0",1754480367533,0.80016241,114380.0,114370.0,0.990108]
["bitfinex-derivatives","BTCF0:USTF0",1754480369332,0.70560396,114380.0,114370.0,0.990108]
["bitfinex-derivatives","BTCF0:USTF0",1754480369938,0.34480396,114380.0,114370.0,0.990108]
["bitfinex-derivatives","BTCF0:USTF0",1754480370141,0.70560396,114380.0,114370.0,0.990108]
["bitfinex-derivatives","BTCF0:USTF0",1754480374040,0.70560396,114380.0,114370.0,1.48721131]
["bitfinex-derivatives","BTCF0:USTF0",1754480374234,0.34480396,114380.0,114370.0,1.14644735]
["bitfinex-derivatives","BTCF0:USTF0",1754480374936,0.34480396,114380.0,114370.0,1.14653474]
["bitfinex-derivatives","BTCF0:USTF0",1754480375142,0.34480396,114380.0,114370.0,0.54993474]
["bitfinex-derivatives","BTCF0:USTF0",1754480375442,0.84442396,114380.0,114370.0,1.14641474]
["bitfinex-derivatives","BTCF0:USTF0",1754480376743,0.50366,114380.0,114370.0,1.14641474]
["bitfinex-derivatives","BTCF0:USTF0",1754480376936,0.84442396,114380.0,114370.0,1.14641474]
["bitfinex-derivatives","BTCF0:USTF0",1754480389144,0.48362396,114380.0,114370.0,1.14641474]
["bitfinex-derivatives","BTCF0:USTF0",1754480389344,0.93898241,114380.0,114370.0,1.14641474]
["bitfinex-derivatives","BTCF0:USTF0",1754480389542,0.57818241,114380.0,114370.0,1.14641474]
["bitfinex-derivatives","BTCF0:USTF0",1754480389747,0.93898241,114380.0,114370.0,1.14641474]
["bitfinex-derivatives","BTCF0:USTF0",1754480390253,0.93898241,114380.0,114370.0,0.989988]
["bitfinex-derivatives","BTCF0:USTF0",1754480391254,0.84442396,114380.0,114370.0,0.989988]
["bitfinex-derivatives","BTCF0:USTF0",1754480391442,0.93898241,114380.0,114370.0,0.989988]
["bitfinex-derivatives","BTCF0:USTF0",1754480392555,0.57818241,114380.0,114370.0,0.989988]
["bitfinex-derivatives","BTCF0:USTF0",1754480395663,0.57818241,114380.0,114370.0,1.14636803]
["bitfinex-derivatives","BTCF0:USTF0",1754480395863,0.93898241,114380.0,114370.0,1.14636803]
["bitfinex-derivatives","BTCF0:USTF0",1754480400665,0.98178241,114380.0,114370.0,1.14636803]
["bitfinex-derivatives","BTCF0:USTF0",1754480400966,0.57818241,114380.0,114370.0,1.14636803]
["bitfinex-derivatives","BTCF0:USTF0",1754480401766,0.93898241,114380.0,114370.0,1.14636803]
["bitfinex-derivatives","BTCF0:USTF0",1754480402868,0.93898241,114380.0,114370.0,0.989988]
["bitfinex-derivatives","BTCF0:USTF0",1754480403167,0.93898241,114380.0,114370.0,1.14650462]
["bitfinex-derivatives","BTCF0:USTF0",1754480404566,0.98178241,114380.0,114370.0,1.14650462]
["bitfinex-derivatives","BTCF0:USTF0",1754480404967,0.64101845,114380.0,114370.0,1.14650462]
["bitfinex-derivatives","BTCF0:USTF0",1754480405362,0.98178241,114380.0,114370.0,1.14650462]
["bitfinex-derivatives","BTCF0:USTF0",1754480405564,0.98178241,114380.0,114370.0,0.989988]
["bitfinex-derivatives","BTCF0:USTF0",1754480406464,0.98178241,114380.0,114370.0,1.19323106]
["bitfinex-derivatives","BTCF0:USTF0",1754480407571,0.97978241,114380.0,114370.0,1.19323106]
["bitfinex-derivatives","BTCF0:USTF0",1754480409474,0.98078241,114380.0,114370.0,1.34977272]
["bitfinex-derivatives","BTCF0:USTF0",1754480409972,0.98078241,114380.0,114370.0,1.14652966]
["bitfinex-derivatives","BTCF0:USTF0",1754480411974,0.98078241,114380.0,114370.0,0.55004966]
["bitfinex-derivatives","BTCF0:USTF0",1754480412174,0.98078241,114380.0,114370.0,1.14608966]
["bitfinex-derivatives","BTCF0:USTF0",1754480412776,0.98078241,114380.0,114370.0,1.14422966]
["bitfinex-derivatives","BTCF0:USTF0",1754480413473,0.98078241,114380.0,114370.0,0.987688]
["bitfinex-derivatives","BTCF0:USTF0",1754480413867,0.45839845,114380.0,114370.0,0.987688]
["bitfinex-derivatives","BTCF0:USTF0",1754480414175,0.79916241,114380.0,114370.0,1.32845196]
["bitfinex-derivatives","BTCF0:USTF0",1754480414474,0.79916241,114380.0,114370.0,0.987688]
["bitfinex-derivatives","BTCF0:USTF0",1754480415076,0.52692241,114380.0,114370.0,0.987688]
["bitfinex-derivatives","BTCF0:USTF0",1754480415277,0.57258241,114380.0,114370.0,0.987688]
["bitfinex-derivatives","BTCF0:USTF0",1754480415777,0.93238241,114380.0,114370.0,0.987688]
["bitfinex-derivatives","BTCF0:USTF0",1754480416475,0.87862396,114380.0,114370.0,0.987688]
["bitfinex-derivatives","BTCF0:USTF0",1754480416671,0.97318241,114380.0,114370.0,0.116138]
["bitfinex-derivatives","BTCF0:USTF0",1754480416977,1.31394637,114380.0,114370.0,0.712138]
["bitfinex-derivatives","BTCF0:USTF0",1754480417476,1.31394637,114380.0,114370.0,0.116138]
["bitfinex-derivatives","BTCF0:USTF0",1754480417681,0.97318241,114380.0,114370.0,0.116138]
["bitfinex-derivatives","BTCF0:USTF0",1754480417871,0.97318241,114380.0,114370.0,0.755128]
["bitfinex-derivatives","BTCF0:USTF0",1754480418071,0.97418241,114380.0,114370.0,0.755128]
["bitfinex-derivatives","BTCF0:USTF0",1754480418375,0.97418241,114380.0,114370.0,0.834878]
["bitfinex-derivatives","BTCF0:USTF0",1754480418578,0.97418241,114380.0,114370.0,0.969218]
["bitfinex-derivatives","BTCF0:USTF0",1754480419479,0.97418241,114380.0,114370.0,0.968218]
["bitfinex-derivatives","BTCF0:USTF0",1754480419679,0.97318241,114380.0,114370.0,0.968218]
["bitfinex-derivatives","BTCF0:USTF0",1754480419885,0.97518241,114380.0,114370.0,0.968218]
["bitfinex-derivatives","BTCF0:USTF0",1754480420374,0.97718241,114380.0,114370.0,0.968218]
["bitfinex-derivatives","BTCF0:USTF0",1754480422885,0.97518241,114380.0,114370.0,0.968218]
["bitfinex-derivatives","BTCF0:USTF0",1754480423481,0.97618241,114380.0,114370.0,0.968218]
["bitfinex-derivatives","BTCF0:USTF0",1754480424270,0.97718241,114380.0,114370.0,0.968218]
["bitfinex-derivatives","BTCF0:USTF0",1754480426681,1.31794637,114380.0,114370.0,0.711138]
["bitfinex-derivatives","BTCF0:USTF0",1754480426879,1.31794637,114380.0,114370.0,0.711098]
["bitfinex-derivatives","BTCF0:USTF0",1754480427478,1.31794637,114380.0,114370.0,0.754088]
["bitfinex-derivatives","BTCF0:USTF0",1754480427680,1.31794637,114380.0,114370.0,0.711098]
["bitfinex-derivatives","BTCF0:USTF0",1754480428481,1.31794637,114380.0,114370.0,0.754088]
["bitfinex-derivatives","BTCF0:USTF0",1754480432384,1.22338792,114380.0,114370.0,0.754088]
["bitfinex-derivatives","BTCF0:USTF0",1754480432581,1.31794637,114380.0,114370.0,0.754088]
["bitfinex-derivatives","BTCF0:USTF0",1754480433588,1.31794637,114380.0,114370.0,0.786438]
["bitfinex-derivatives","BTCF0:USTF0",1754480433785,1.31794637,114380.0,114370.0,0.833838]
["bitfinex-derivatives","BTCF0:USTF0",1754480433990,1.31794637,114380.0,114370.0,0.968178]
["bitfinex-derivatives","BTCF0:USTF0",1754480435191,1.31794637,114380.0,114370.0,0.372218]
["bitfinex-derivatives","BTCF0:USTF0",1754480435379,1.31794637,114380.0,114370.0,0.968138]
["bitfinex-derivatives","BTCF0:USTF0",1754480437094,0.97718241,114380.0,114370.0,0.968138]
["bitfinex-derivatives","BTCF0:USTF0",1754480437285,0.93438241,114380.0,114370.0,0.968138]
["bitfinex-derivatives","BTCF0:USTF0",1754480437687,0.80016241,114380.0,114370.0,0.968138]
["bitfinex-derivatives","BTCF0:USTF0",1754480438280,0.70560396,114380.0,114370.0,0.968138]
["bitfinex-derivatives","BTCF0:USTF0",1754480438484,0.80016241,114380.0,114370.0,0.968138]
["bitfinex-derivatives","BTCF0:USTF0",1754480438684,0.76226613,114380.0,114370.0,0.968138]
["bitfinex-derivatives","BTCF0:USTF0",1754480443997,0.81912613,114380.0,114370.0,0.968138]
["bitfinex-derivatives","BTCF0:USTF0",1754480447300,0.84791613,114380.0,114370.0,0.968138]
["bitfinex-derivatives","BTCF0:USTF0",1754480447698,0.89173613,114380.0,114370.0,0.968138]
["bitfinex-derivatives","BTCF0:USTF0",1754480451196,0.76226613,114380.0,114370.0,0.968138]
["bitfinex-derivatives","BTCF0:USTF0",1754480451703,0.81667613,114380.0,114370.0,0.968138]
["bitfinex-derivatives","BTCF0:USTF0",1754480451905,0.84438613,114380.0,114370.0,0.968138]
["bitfinex-derivatives","BTCF0:USTF0",1754480452603,0.88792613,114380.0,114370.0,0.968138]
["bitfinex-derivatives","BTCF0:USTF0",1754480454410,0.52712613,114380.0,114370.0,0.968138]
["bitfinex-derivatives","BTCF0:USTF0",1754480454606,0.88792613,114380.0,114370.0,0.968138]
["bitfinex-derivatives","BTCF0:USTF0",1754480454906,0.92750613,114380.0,114370.0,0.968138]
["bitfinex-derivatives","BTCF0:USTF0",1754480457409,0.92750613,114380.0,114370.0,0.372218]
["bitfinex-derivatives","BTCF0:USTF0",1754480457705,0.92750613,114380.0,114370.0,0.968018]
["bitfinex-derivatives","BTCF0:USTF0",1754480458601,0.96541592,114380.0,114370.0,0.968018]
["bitfinex-derivatives","BTCF0:USTF0",1754480459906,0.92583592,114380.0,114370.0,0.968018]
["bitfinex-derivatives","BTCF0:USTF0",1754480461611,0.96541592,114380.0,114370.0,0.968018]
["bitfinex-derivatives","BTCF0:USTF0",1754480465316,1.30619339,114380.0,114370.0,0.753888]
["bitfinex-derivatives","BTCF0:USTF0",1754480467015,1.21220339,114380.0,114360.0,0.18885166]
["bitfinex-derivatives","BTCF0:USTF0",1754480467220,0.53064845,114380.0,114370.0,0.13260435]
["bitfinex-derivatives","BTCF0:USTF0",1754480467515,0.16580845,114370.0,114360.0,0.85853]
["bitfinex-derivatives","BTCF0:USTF0",1754480467716,0.62059845,114370.0,114360.0,0.85853]
["bitfinex-derivatives","BTCF0:USTF0",1754480468220,1.30215339,114370.0,114360.0,1.01507166]
["bitfinex-derivatives","BTCF0:USTF0",1754480468607,0.92360364,114370.0,114360.0,1.01507166]
["bitfinex-derivatives","BTCF0:USTF0",1754480469719,0.92360364,114370.0,114360.0,0.85853]
["bitfinex-derivatives","BTCF0:USTF0",1754480469919,0.92560364,114370.0,114360.0,0.85853]
["bitfinex-derivatives","BTCF0:USTF0",1754480470320,0.92560364,114370.0,114360.0,0.973668]
["bitfinex-derivatives","BTCF0:USTF0",1754480472919,0.92560364,114370.0,114360.0,1.13020966]
["bitfinex-derivatives","BTCF0:USTF0",1754480474617,0.92560364,114370.0,114360.0,0.973668]
["bitfinex-derivatives","BTCF0:USTF0",1754480475018,0.62259845,114370.0,114360.0,0.973668]
["bitfinex-derivatives","BTCF0:USTF0",1754480475223,0.92560364,114370.0,114360.0,0.973668]
["bitfinex-derivatives","BTCF0:USTF0",1754480479828,0.76036364,114370.0,114360.0,0.973668]
["bitfinex-derivatives","BTCF0:USTF0",1754480480024,0.81600364,114370.0,114360.0,0.973668]
["bitfinex-derivatives","BTCF0:USTF0",1754480480233,0.76036364,114370.0,114360.0,0.973668]
["bitfinex-derivatives","BTCF0:USTF0",1754480480927,0.81600364,114370.0,114360.0,0.973668]
["bitfinex-derivatives","BTCF0:USTF0",1754480482532,0.81600364,114370.0,114360.0,0.377948]
["bitfinex-derivatives","BTCF0:USTF0",1754480482831,0.3628,114370.0,114360.0,0.973628]
["bitfinex-derivatives","BTCF0:USTF0",1754480483333,0.002,114370.0,114360.0,0.973628]
["bitfinex-derivatives","BTCF0:USTF0",1754480485435,0.001,114370.0,114360.0,0.973628]
["bitfinex-derivatives","BTCF0:USTF0",1754480485733,0.3618,114370.0,114360.0,0.973628]
["bitfinex-derivatives","BTCF0:USTF0",1754480485929,0.3608,114370.0,114360.0,0.973628]
["bitfinex-derivatives","BTCF0:USTF0",1754480486933,0.71948519,114380.0,114360.0,0.817568]
["bitfinex-derivatives","BTCF0:USTF0",1754480487230,0.81404364,114380.0,114360.0,0.817568]
["bitfinex-derivatives","BTCF0:USTF0",1754480487436,0.88846364,114380.0,114370.0,0.25843]
["bitfinex-derivatives","BTCF0:USTF0",1754480488136,0.78844364,114380.0,114370.0,0.25843]
["bitfinex-derivatives","BTCF0:USTF0",1754480488536,0.84408364,114380.0,114370.0,0.25843]
["bitfinex-derivatives","BTCF0:USTF0",1754480489037,0.88846364,114380.0,114370.0,0.25843]
["bitfinex-derivatives","BTCF0:USTF0",1754480489425,0.88946364,114380.0,114370.0,0.25843]
["bitfinex-derivatives","BTCF0:USTF0",1754480490131,0.89046364,114380.0,114370.0,0.25843]
["bitfinex-derivatives","BTCF0:USTF0",1754480490433,0.89046364,114380.0,114370.0,0.373568]
["bitfinex-derivatives","BTCF0:USTF0",1754480491434,0.79590519,114380.0,114370.0,0.115138]
["bitfinex-derivatives","BTCF0:USTF0",1754480491633,0.17046,114370.0,114360.0,0.23016166]
["bitfinex-derivatives","BTCF0:USTF0",1754480491936,1.23182883,114370.0,114360.0,0.15654166]
["bitfinex-derivatives","BTCF0:USTF0",1754480492332,0.17046,114360.0,114350.0,0.86525925]
["bitfinex-derivatives","BTCF0:USTF0",1754480492532,1.23182883,114360.0,114350.0,0.26965925]
["bitfinex-derivatives","BTCF0:USTF0",1754480492733,1.23182883,114360.0,114350.0,0.86525925]
["bitfinex-derivatives","BTCF0:USTF0",1754480493937,1.23182883,114360.0,114350.0,0.70871759]
["bitfinex-derivatives","BTCF0:USTF0",1754480494239,1.23182883,114360.0,114350.0,0.71071759]
["bitfinex-derivatives","BTCF0:USTF0",1754480494639,1.23182883,114360.0,114350.0,0.85639559]
["bitfinex-derivatives","BTCF0:USTF0",1754480494841,1.23182883,114360.0,114350.0,0.31215559]
["bitfinex-derivatives","BTCF0:USTF0",1754480495138,1.23182883,114360.0,114350.0,0.90775559]
["bitfinex-derivatives","BTCF0:USTF0",1754480495540,1.23182883,114360.0,114350.0,0.90675559]
["bitfinex-derivatives","BTCF0:USTF0",1754480495738,1.23182883,114360.0,114350.0,0.90475559]
["bitfinex-derivatives","BTCF0:USTF0",1754480496847,1.23182883,114360.0,114350.0,0.93200559]
["bitfinex-derivatives","BTCF0:USTF0",1754480497140,1.23182883,114360.0,114350.0,1.03920559]
["bitfinex-derivatives","BTCF0:USTF0",1754480499037,1.23182883,114360.0,114350.0,0.44360559]
["bitfinex-derivatives","BTCF0:USTF0",1754480499243,1.23182883,114360.0,114350.0,0.97745559]
["bitfinex-derivatives","BTCF0:USTF0",1754480499738,1.23182883,114360.0,114350.0,1.03920559]
["bitfinex-derivatives","BTCF0:USTF0",1754480500241,1.23182883,114360.0,114350.0,0.44360559]
["bitfinex-derivatives","BTCF0:USTF0",1754480500544,1.8466597,114360.0,114350.0,0.18517559]
["bitfinex-derivatives","BTCF0:USTF0",1754480504749,1.4858597,114360.0,114350.0,0.18517559]
["bitfinex-derivatives","BTCF0:USTF0",1754480504940,2.2074597,114360.0,114350.0,0.18517559]
["bitfinex-derivatives","BTCF0:USTF0",1754480505140,2.2074597,114360.0,114350.0,0.22825559]
["bitfinex-derivatives","BTCF0:USTF0",1754480506843,2.2074597,114360.0,114350.0,0.18517559]
["bitfinex-derivatives","BTCF0:USTF0",1754480507048,2.2074597,114360.0,114350.0,0.22846559]
["bitfinex-derivatives","BTCF0:USTF0",1754480509148,2.2074597,114360.0,114350.0,0.18517559]
["bitfinex-derivatives","BTCF0:USTF0",1754480510051,0.04511,114340.0,114330.0,0.20398967]
["bitfinex-derivatives","BTCF0:USTF0",1754480510250,1.20998599,114340.0,114330.0,0.21066967]
["bitfinex-derivatives","BTCF0:USTF0",1754480510554,1.30454444,114340.0,114330.0,0.27636967]
["bitfinex-derivatives","BTCF0:USTF0",1754480512359,1.30454444,114340.0,114330.0,0.27836967]
["bitfinex-derivatives","BTCF0:USTF0",1754480512560,1.30454444,114340.0,114330.0,0.28136967]
["bitfinex-derivatives","BTCF0:USTF0",1754480513156,1.30454444,114340.0,114330.0,0.39650767]
["bitfinex-derivatives","BTCF0:USTF0",1754480516060,1.26524444,114340.0,114330.0,0.39650767]
["bitfinex-derivatives","BTCF0:USTF0",1754480516554,1.30454444,114340.0,114330.0,0.39650767]
["bitfinex-derivatives","BTCF0:USTF0",1754480518460,1.30454444,114340.0,114330.0,0.99214767]
["bitfinex-derivatives","BTCF0:USTF0",1754480520756,1.30454444,114340.0,114330.0,0.973358]
["bitfinex-derivatives","BTCF0:USTF0",1754480521554,1.30454444,114340.0,114330.0,0.98452359]
["bitfinex-derivatives","BTCF0:USTF0",1754480521749,1.30454444,114340.0,114330.0,0.72694359]
["bitfinex-derivatives","BTCF0:USTF0",1754480522055,1.30454444,114340.0,114330.0,0.77023359]
["bitfinex-derivatives","BTCF0:USTF0",1754480522255,1.30454444,114340.0,114330.0,0.17459359]
["bitfinex-derivatives","BTCF0:USTF0",1754480522455,1.26524444,114340.0,114330.0,0.98448359]
["bitfinex-derivatives","BTCF0:USTF0",1754480523165,1.30466444,114340.0,114330.0,0.98448359]
["bitfinex-derivatives","BTCF0:USTF0",1754480523457,1.30466444,114340.0,114330.0,0.38888359]
["bitfinex-derivatives","BTCF0:USTF0",1754480523658,1.21010599,114340.0,114330.0,0.120138]
["bitfinex-derivatives","BTCF0:USTF0",1754480523860,1.30466444,114340.0,114330.0,0.163428]
["bitfinex-derivatives","BTCF0:USTF0",1754480524061,1.90026444,114340.0,114330.0,0.163428]
["bitfinex-derivatives","BTCF0:USTF0",1754480524565,1.90026444,114340.0,114330.0,0.162428]
["bitfinex-derivatives","BTCF0:USTF0",1754480524957,1.90026444,114340.0,114330.0,0.119138]
["bitfinex-derivatives","BTCF0:USTF0",1754480525262,1.90126444,114340.0,114330.0,0.115138]
["bitfinex-derivatives","BTCF0:USTF0",1754480525464,1.90126444,114340.0,114330.0,0.160428]
["bitfinex-derivatives","BTCF0:USTF0",1754480525864,1.90126444,114340.0,114330.0,0.158428]
["bitfinex-derivatives","BTCF0:USTF0",1754480526067,1.90226444,114340.0,114330.0,0.158428]
["bitfinex-derivatives","BTCF0:USTF0",1754480528164,2.38019763,114340.0,114310.0,0.07466]
["bitfinex-derivatives","BTCF0:USTF0",1754480528365,1.42119038,114320.0,114310.0,0.14704]
["bitfinex-derivatives","BTCF0:USTF0",1754480528665,1.53561845,114320.0,114310.0,0.23120166]
["bitfinex-derivatives","BTCF0:USTF0",1754480529264,1.53561845,114320.0,114310.0,0.27604166]
["bitfinex-derivatives","BTCF0:USTF0",1754480529562,1.53561845,114320.0,114310.0,0.1225]
["bitfinex-derivatives","BTCF0:USTF0",1754480529762,1.23261326,114320.0,114310.0,0.27214586]
["bitfinex-derivatives","BTCF0:USTF0",1754480530258,1.09863481,114320.0,114310.0,0.27214586]
["bitfinex-derivatives","BTCF0:USTF0",1754480530464,0.74146962,114320.0,114310.0,0.27214586]
["bitfinex-derivatives","BTCF0:USTF0",1754480531460,0.74146962,114320.0,114310.0,0.27014586]
["bitfinex-derivatives","BTCF0:USTF0",1754480531666,0.74146962,114320.0,114310.0,0.38528386]
["bitfinex-derivatives","BTCF0:USTF0",1754480533061,0.74146962,114320.0,114310.0,0.38428386]
["bitfinex-derivatives","BTCF0:USTF0",1754480533261,0.74146962,114320.0,114310.0,0.38528386]
["bitfinex-derivatives","BTCF0:USTF0",1754480533953,0.74146962,114320.0,114310.0,0.38428386]
["bitfinex-derivatives","BTCF0:USTF0",1754480535663,0.79562962,114320.0,114310.0,0.38428386]
["bitfinex-derivatives","BTCF0:USTF0",1754480537064,0.82303962,114320.0,114310.0,0.38428386]
["bitfinex-derivatives","BTCF0:USTF0",1754480537266,0.86814962,114320.0,114310.0,0.38428386]
["bitfinex-derivatives","BTCF0:USTF0",1754480539466,1.21010481,114320.0,114310.0,0.38428386]
["bitfinex-derivatives","BTCF0:USTF0",1754480539666,1.21010481,114320.0,114310.0,0.97992386]
["bitfinex-derivatives","BTCF0:USTF0",1754480541473,1.21010481,114320.0,114310.0,0.38428386]
["bitfinex-derivatives","BTCF0:USTF0",1754480541772,1.21010481,114320.0,114310.0,0.97992386]
["bitfinex-derivatives","BTCF0:USTF0",1754480542475,1.21010481,114320.0,114310.0,0.38428386]
["bitfinex-derivatives","BTCF0:USTF0",1754480542674,1.21010481,114320.0,114310.0,0.97992386]
["bitfinex-derivatives","BTCF0:USTF0",1754480543973,1.21010481,114320.0,114310.0,0.38428386]
["bitfinex-derivatives","BTCF0:USTF0",1754480544175,1.21010481,114320.0,114310.0,0.97992386]
["bitfinex-derivatives","BTCF0:USTF0",1754480544771,1.21010481,114320.0,114310.0,0.38428386]
["bitfinex-derivatives","BTCF0:USTF0",1754480544972,1.21010481,114320.0,114310.0,0.97992386]
["bitfinex-derivatives","BTCF0:USTF0",1754480545274,1.21010481,114320.0,114310.0,0.38428386]
["bitfinex-derivatives","BTCF0:USTF0",1754480545473,1.21010481,114320.0,114310.0,1.13646552]
["bitfinex-derivatives","BTCF0:USTF0",1754480547670,0.90709962,114320.0,114310.0,1.13646552]
["bitfinex-derivatives","BTCF0:USTF0",1754480548171,0.86814962,114320.0,114310.0,1.13646552]
["bitfinex-derivatives","BTCF0:USTF0",1754480548473,0.30300519,114330.0,114310.0,1.13646552]
["bitfinex-derivatives","BTCF0:USTF0",1754480548474,0.3608,114330.0,114310.0,2.27522271]
["bitfinex-derivatives","BTCF0:USTF0",1754480548776,0.1020608,114340.0,114330.0,0.25482]
["bitfinex-derivatives","BTCF0:USTF0",1754480549074,0.1020608,114340.0,114330.0,0.85042]
["bitfinex-derivatives","BTCF0:USTF0",1754480549474,0.4628608,114340.0,114330.0,0.85042]
["bitfinex-derivatives","BTCF0:USTF0",1754480550171,0.4628608,114340.0,114330.0,0.965558]
["bitfinex-derivatives","BTCF0:USTF0",1754480554779,0.5049408,114340.0,114330.0,0.965558]
["bitfinex-derivatives","BTCF0:USTF0",1754480554978,0.80794599,114340.0,114330.0,0.965558]
["bitfinex-derivatives","BTCF0:USTF0",1754480555480,0.84689599,114340.0,114330.0,0.965558]
["bitfinex-derivatives","BTCF0:USTF0",1754480555784,0.84689599,114340.0,114330.0,0.369958]
["bitfinex-derivatives","BTCF0:USTF0",1754480555981,0.84689599,114340.0,114330.0,0.710658]
["bitfinex-derivatives","BTCF0:USTF0",1754480556175,0.94145444,114340.0,114330.0,0.115138]
["bitfinex-derivatives","BTCF0:USTF0",1754480556778,0.94145444,114340.0,114330.0,0.710658]
["bitfinex-derivatives","BTCF0:USTF0",1754480557981,0.94145444,114340.0,114330.0,0.903938]
["bitfinex-derivatives","BTCF0:USTF0",1754480558178,0.94145444,114340.0,114330.0,0.965478]
["bitfinex-derivatives","BTCF0:USTF0",1754480558577,0.3823808,114340.0,114330.0,1.26848319]
["bitfinex-derivatives","BTCF0:USTF0",1754480558783,0.3823808,114340.0,114330.0,0.965478]
["bitfinex-derivatives","BTCF0:USTF0",1754480559283,0.4358308,114340.0,114330.0,0.965478]
["bitfinex-derivatives","BTCF0:USTF0",1754480559480,0.5079408,114340.0,114330.0,0.965478]
["bitfinex-derivatives","BTCF0:USTF0",1754480559686,0.81094599,114340.0,114330.0,0.965478]
["bitfinex-derivatives","BTCF0:USTF0",1754480559885,0.84989599,114340.0,114330.0,0.965478]
["bitfinex-derivatives","BTCF0:USTF0",1754480560293,0.84889599,114340.0,114330.0,0.965478]
["bitfinex-derivatives","BTCF0:USTF0",1754480560586,0.84889599,114340.0,114330.0,0.369958]
["bitfinex-derivatives","BTCF0:USTF0",1754480560786,0.84889599,114340.0,114330.0,0.965478]
["bitfinex-derivatives","BTCF0:USTF0",1754480563080,0.94345444,114340.0,114330.0,0.965438]
["bitfinex-derivatives","BTCF0:USTF0",1754480565082,0.94345444,114340.0,114330.0,0.260648]
["bitfinex-derivatives","BTCF0:USTF0",1754480565286,0.94345444,114340.0,114330.0,0.965438]
["bitfinex-derivatives","BTCF0:USTF0",1754480572587,0.94345444,114340.0,114330.0,1.1403676]
["bitfinex-derivatives","BTCF0:USTF0",1754480574591,0.94345444,114340.0,114330.0,0.5448876]
["bitfinex-derivatives","BTCF0:USTF0",1754480574784,0.94345444,114340.0,114330.0,1.1403676]
["bitfinex-derivatives","BTCF0:USTF0",1754480574985,0.94345444,114340.0,114330.0,0.5448876]
["bitfinex-derivatives","BTCF0:USTF0",1754480575187,0.94345444,114340.0,114330.0,1.1403276]
["bitfinex-derivatives","BTCF0:USTF0",1754480576296,0.94345444,114340.0,114330.0,0.5448876]
["bitfinex-derivatives","BTCF0:USTF0",1754480576498,0.94345444,114340.0,114330.0,1.1403276]
["bitfinex-derivatives","BTCF0:USTF0",1754480576797,0.94345444,114340.0,114330.0,0.5448876]
["bitfinex-derivatives","BTCF0:USTF0",1754480577093,0.94345444,114340.0,114330.0,1.1403276]
["bitfinex-derivatives","BTCF0:USTF0",1754480577396,1.30425444,114340.0,114330.0,1.1403276]
["bitfinex-derivatives","BTCF0:USTF0",1754480577992,1.47917664,114340.0,114330.0,1.1403276]
["bitfinex-derivatives","BTCF0:USTF0",1754480578190,1.47917664,114340.0,114330.0,0.4813476]
["bitfinex-derivatives","BTCF0:USTF0",1754480578384,1.47917664,114340.0,114330.0,1.0767876]
["bitfinex-derivatives","BTCF0:USTF0",1754480578591,1.47917664,114340.0,114330.0,1.1383576]
["bitfinex-derivatives","BTCF0:USTF0",1754480578896,1.30425444,114340.0,114330.0,1.1383576]
["bitfinex-derivatives","BTCF0:USTF0",1754480582395,1.20969599,114340.0,114330.0,1.1383576]
["bitfinex-derivatives","BTCF0:USTF0",1754480582597,1.30425444,114340.0,114330.0,1.1383576]
["bitfinex-derivatives","BTCF0:USTF0",1754480584797,1.30425444,114340.0,114330.0,1.29489926]
["bitfinex-derivatives","BTCF0:USTF0",1754480585194,1.26530444,114340.0,114330.0,1.29489926]
["bitfinex-derivatives","BTCF0:USTF0",1754480585598,1.26530444,114340.0,114330.0,1.1383576]
["bitfinex-derivatives","BTCF0:USTF0",1754480590805,1.24572364,114340.0,114330.0,1.1383576]
["bitfinex-derivatives","BTCF0:USTF0",1754480590999,0.52412364,114340.0,114330.0,1.1383576]
["bitfinex-derivatives","BTCF0:USTF0",1754480591200,1.24572364,114340.0,114330.0,1.1383576]
["bitfinex-derivatives","BTCF0:USTF0",1754480591403,1.24572364,114340.0,114330.0,0.5429176]
["bitfinex-derivatives","BTCF0:USTF0",1754480591602,1.24572364,114340.0,114330.0,1.1383176]
["bitfinex-derivatives","BTCF0:USTF0",1754480591802,0.94271845,114340.0,114330.0,1.1383176]
["bitfinex-derivatives","BTCF0:USTF0",1754480592004,1.24572364,114340.0,114330.0,1.1383176]
["bitfinex-derivatives","BTCF0:USTF0",1754480594301,1.28199364,114340.0,114330.0,1.1383176]
["bitfinex-derivatives","BTCF0:USTF0",1754480594496,1.24572364,114340.0,114330.0,1.1383176]
["bitfinex-derivatives","BTCF0:USTF0",1754480595105,1.28199364,114340.0,114330.0,1.1383176]
["bitfinex-derivatives","BTCF0:USTF0",1754480602406,1.28199364,114340.0,114330.0,1.1382776]
["bitfinex-derivatives","BTCF0:USTF0",1754480603606,1.24113364,114340.0,114330.0,1.1382776]
["bitfinex-derivatives","BTCF0:USTF0",1754480604615,1.27705364,114340.0,114330.0,1.1382776]
["bitfinex-derivatives","BTCF0:USTF0",1754480611217,1.27705364,114340.0,114330.0,1.29481926]
["bitfinex-derivatives","BTCF0:USTF0",1754480613723,0.55545364,114340.0,114330.0,1.29481926]
["bitfinex-derivatives","BTCF0:USTF0",1754480613920,1.27705364,114340.0,114330.0,1.29481926]
["bitfinex-derivatives","BTCF0:USTF0",1754480614619,1.27705364,114340.0,114330.0,0.69945926]
["bitfinex-derivatives","BTCF0:USTF0",1754480614819,1.27705364,114340.0,114330.0,1.29477926]
["bitfinex-derivatives","BTCF0:USTF0",1754480618818,1.27705364,114340.0,114330.0,1.29473926]
["bitfinex-derivatives","BTCF0:USTF0",1754480620226,1.27705364,114340.0,114330.0,1.1381976]
["bitfinex-derivatives","BTCF0:USTF0",1754480622133,0.55545364,114340.0,114330.0,1.1381976]
["bitfinex-derivatives","BTCF0:USTF0",1754480622435,1.27705364,114340.0,114330.0,1.1381976]
["bitfinex-derivatives","BTCF0:USTF0",1754480624030,1.27705364,114340.0,114330.0,0.5429176]
["bitfinex-derivatives","BTCF0:USTF0",1754480624230,0.81815845,114340.0,114330.0,1.1381976]
["bitfinex-derivatives","BTCF0:USTF0",1754480624629,1.15907753,114340.0,114330.0,1.47911668]
["bitfinex-derivatives","BTCF0:USTF0",1754480624833,1.06451908,114340.0,114330.0,1.47911668]
["bitfinex-derivatives","BTCF0:USTF0",1754480626738,0.7236,114340.0,114330.0,1.1381976]
["bitfinex-derivatives","BTCF0:USTF0",1754480629735,0.7236,114340.0,114330.0,1.29473926]
["bitfinex-derivatives","BTCF0:USTF0",1754480635137,0.77022,114340.0,114330.0,1.29473926]
["bitfinex-derivatives","BTCF0:USTF0",1754480635740,1.07324353,114340.0,114330.0,1.29473926]
["bitfinex-derivatives","BTCF0:USTF0",1754480638545,1.07324353,114340.0,114330.0,1.1381976]
["bitfinex-derivatives","BTCF0:USTF0",1754480644352,1.16780198,114340.0,114330.0,1.1381976]
["bitfinex-derivatives","BTCF0:USTF0",1754480647248,1.07324353,114340.0,114330.0,1.1381976]
["bitfinex-derivatives","BTCF0:USTF0",1754480647450,1.16780198,114340.0,114330.0,1.1381976]
["bitfinex-derivatives","BTCF0:USTF0",1754480648457,0.93414845,114340.0,114330.0,1.1381976]
["bitfinex-derivatives","BTCF0:USTF0",1754480648651,1.27508791,114340.0,114330.0,1.1381976]
["bitfinex-derivatives","BTCF0:USTF0",1754480649152,1.27508791,114340.0,114330.0,1.47913706]
["bitfinex-derivatives","BTCF0:USTF0",1754480649348,1.27508791,114340.0,114330.0,1.1381976]
["bitfinex-derivatives","BTCF0:USTF0",1754480650551,1.27508791,114340.0,114330.0,1.47913706]
["bitfinex-derivatives","BTCF0:USTF0",1754480651358,1.27508791,114340.0,114330.0,1.1381976]
["bitfinex-derivatives","BTCF0:USTF0",1754480651656,1.27508791,114340.0,114330.0,1.29473926]
["bitfinex-derivatives","BTCF0:USTF0",1754480653260,1.18052946,114340.0,114330.0,1.29473926]
["bitfinex-derivatives","BTCF0:USTF0",1754480653555,1.27508791,114340.0,114330.0,1.29473926]
["bitfinex-derivatives","BTCF0:USTF0",1754480657657,0.93414845,114340.0,114330.0,1.63567872]
["bitfinex-derivatives","BTCF0:USTF0",1754480657856,1.27508791,114340.0,114330.0,1.63567872]
["bitfinex-derivatives","BTCF0:USTF0",1754480658056,0.93414845,114340.0,114330.0,1.63567872]
["bitfinex-derivatives","BTCF0:USTF0",1754480658255,1.27508791,114340.0,114330.0,1.63567872]
["bitfinex-derivatives","BTCF0:USTF0",1754480658861,0.91428791,114340.0,114330.0,1.47913706]
["bitfinex-derivatives","BTCF0:USTF0",1754480659164,0.3628,114340.0,114330.0,1.47913706]
["bitfinex-derivatives","BTCF0:USTF0",1754480659554,0.002,114340.0,114330.0,1.47913706]
["bitfinex-derivatives","BTCF0:USTF0",1754480659862,0.002,114340.0,114330.0,1.68238012]
["bitfinex-derivatives","BTCF0:USTF0",1754480660161,0.002,114340.0,114330.0,1.34144066]
["bitfinex-derivatives","BTCF0:USTF0",1754480660352,0.002,114340.0,114330.0,1.68238012]
["bitfinex-derivatives","BTCF0:USTF0",1754480661063,0.002,114340.0,114330.0,1.47913706]
["bitfinex-derivatives","BTCF0:USTF0",1754480661463,0.002,114340.0,114330.0,1.82007652]
["bitfinex-derivatives","BTCF0:USTF0",1754480661759,0.002,114340.0,114330.0,2.18087652]
["bitfinex-derivatives","BTCF0:USTF0",1754480661954,0.001,114340.0,114330.0,2.18087652]
["bitfinex-derivatives","BTCF0:USTF0",1754480662757,0.001,114340.0,114330.0,1.83993706]
["bitfinex-derivatives","BTCF0:USTF0",1754480663453,0.70173946,114350.0,114340.0,0.1749232]
["bitfinex-derivatives","BTCF0:USTF0",1754480663656,0.84027791,114350.0,114340.0,0.75560266]
["bitfinex-derivatives","BTCF0:USTF0",1754480664257,0.70173946,114350.0,114340.0,0.75560266]
["bitfinex-derivatives","BTCF0:USTF0",1754480664452,0.84027791,114350.0,114340.0,0.75560266]
["bitfinex-derivatives","BTCF0:USTF0",1754480664653,0.84127791,114350.0,114340.0,0.75560266]
["bitfinex-derivatives","BTCF0:USTF0",1754480665260,0.84227791,114350.0,114340.0,1.02726044]
["bitfinex-derivatives","BTCF0:USTF0",1754480665762,0.91110791,114350.0,114340.0,1.02726044]
["bitfinex-derivatives","BTCF0:USTF0",1754480669265,0.91110791,114350.0,114340.0,0.87074066]
["bitfinex-derivatives","BTCF0:USTF0",1754480670165,0.55030791,114350.0,114340.0,0.87074066]
["bitfinex-derivatives","BTCF0:USTF0",1754480672262,0.91110791,114350.0,114340.0,0.87074066]
["bitfinex-derivatives","BTCF0:USTF0",1754480672462,0.45574946,114350.0,114340.0,0.87074066]
["bitfinex-derivatives","BTCF0:USTF0",1754480672663,0.55030791,114350.0,114340.0,0.87074066]
["bitfinex-derivatives","BTCF0:USTF0",1754480675872,0.91110791,114350.0,114340.0,0.87074066]
["bitfinex-derivatives","BTCF0:USTF0",1754480679570,0.91110791,114350.0,114340.0,1.02726044]
["bitfinex-derivatives","BTCF0:USTF0",1754480680675,0.91010791,114350.0,114340.0,1.02726044]
["bitfinex-derivatives","BTCF0:USTF0",1754480680875,0.94281791,114350.0,114340.0,1.02726044]
["bitfinex-derivatives","BTCF0:USTF0",1754480682175,0.94381791,114350.0,114340.0,1.02726044]
["bitfinex-derivatives","BTCF0:USTF0",1754480685175,0.94381791,114350.0,114340.0,0.87074066]
["bitfinex-derivatives","BTCF0:USTF0",1754480687980,0.94381791,114350.0,114340.0,1.46650066]
["bitfinex-derivatives","BTCF0:USTF0",1754480688976,0.45735845,114350.0,114340.0,1.40708066]
["bitfinex-derivatives","BTCF0:USTF0",1754480689177,0.002,114350.0,114340.0,1.46882066]
["bitfinex-derivatives","BTCF0:USTF0",1754480690681,0.34293946,114350.0,114340.0,1.46882066]
["bitfinex-derivatives","BTCF0:USTF0",1754480694584,0.40730946,114350.0,114340.0,1.46882066]
["bitfinex-derivatives","BTCF0:USTF0",1754480694788,0.81036946,114350.0,114340.0,1.46882066]
["bitfinex-derivatives","BTCF0:USTF0",1754480696693,0.81036946,114350.0,114340.0,1.1278812]
["bitfinex-derivatives","BTCF0:USTF0",1754480696893,0.81036946,114350.0,114340.0,1.46882066]
["bitfinex-derivatives","BTCF0:USTF0",1754480697094,0.81036946,114350.0,114340.0,1.67206372]
["bitfinex-derivatives","BTCF0:USTF0",1754480700692,0.76810946,114350.0,114340.0,0.73536426]
["bitfinex-derivatives","BTCF0:USTF0",1754480700890,0.93649791,114350.0,114340.0,1.1275212]
["bitfinex-derivatives","BTCF0:USTF0",1754480701401,0.93649791,114350.0,114340.0,1.2842364]
["bitfinex-derivatives","BTCF0:USTF0",1754480702492,0.84193946,114350.0,114340.0,1.2842364]
["bitfinex-derivatives","BTCF0:USTF0",1754480702797,0.93649791,114350.0,114340.0,1.2842364]
["bitfinex-derivatives","BTCF0:USTF0",1754480704795,0.93649791,114350.0,114340.0,1.2842364]
["bitfinex-derivatives","BTCF0:USTF0",1754480708511,0.93649791,114350.0,114340.0,1.1275212]
["bitfinex-derivatives","BTCF0:USTF0",1754480711110,0.79829791,114350.0,114340.0,1.1275212]
["bitfinex-derivatives","BTCF0:USTF0",1754480711310,0.90492791,114350.0,114340.0,1.1275212]
["bitfinex-derivatives","BTCF0:USTF0",1754480712813,0.93649791,114350.0,114340.0,1.1275212]
["bitfinex-derivatives","BTCF0:USTF0",1754480714312,0.93649791,114350.0,114340.0,1.2842364]
["bitfinex-derivatives","BTCF0:USTF0",1754480714909,0.93649791,114350.0,114340.0,1.1275212]
["bitfinex-derivatives","BTCF0:USTF0",1754480715708,0.93649791,114350.0,114340.0,1.2842364]
["bitfinex-derivatives","BTCF0:USTF0",1754480716515,0.56398845,114350.0,114340.0,1.2842364]
["bitfinex-derivatives","BTCF0:USTF0",1754480716712,0.90492791,114350.0,114340.0,1.62517586]
["bitfinex-derivatives","BTCF0:USTF0",1754480717815,0.90492791,114350.0,114340.0,1.58899586]
["bitfinex-derivatives","BTCF0:USTF0",1754480718314,0.90492791,114350.0,114340.0,1.2480564]
["bitfinex-derivatives","BTCF0:USTF0",1754480719815,0.90492791,114350.0,114340.0,1.0913412]
["bitfinex-derivatives","BTCF0:USTF0",1754480720317,0.93509791,114350.0,114340.0,1.0913412]
["bitfinex-derivatives","BTCF0:USTF0",1754480721322,0.93509791,114350.0,114340.0,1.0506312]
["bitfinex-derivatives","BTCF0:USTF0",1754480721620,0.93509791,114350.0,114340.0,1.1198412]
["bitfinex-derivatives","BTCF0:USTF0",1754480721914,0.84053946,114350.0,114340.0,1.1198412]
["bitfinex-derivatives","BTCF0:USTF0",1754480722116,0.90492791,114350.0,114340.0,0.183438]
["bitfinex-derivatives","BTCF0:USTF0",1754480722421,1.11000581,114350.0,114340.0,0.875868]
["bitfinex-derivatives","BTCF0:USTF0",1754480722617,1.11000581,114350.0,114340.0,0.901288]
["bitfinex-derivatives","BTCF0:USTF0",1754480722817,1.11000581,114350.0,114340.0,1.0762112]
["bitfinex-derivatives","BTCF0:USTF0",1754480724323,1.45094527,114350.0,114340.0,0.2900612]
["bitfinex-derivatives","BTCF0:USTF0",1754480724524,0.2371333,114340.0,114330.0,0.2148086]
["bitfinex-derivatives","BTCF0:USTF0",1754480724728,1.44467067,114340.0,114330.0,0.8100886]
["bitfinex-derivatives","BTCF0:USTF0",1754480725116,0.2125786,114330.0,114320.0,0.4598417]
["bitfinex-derivatives","BTCF0:USTF0",1754480725321,1.44468597,114330.0,114320.0,0.8976065]
["bitfinex-derivatives","BTCF0:USTF0",1754480725519,1.44468597,114330.0,114320.0,0.9669365]
["bitfinex-derivatives","BTCF0:USTF0",1754480725828,1.44468597,114330.0,114320.0,1.0233765]
["bitfinex-derivatives","BTCF0:USTF0",1754480726124,1.26974737,114330.0,114320.0,1.0233765]
["bitfinex-derivatives","BTCF0:USTF0",1754480727724,1.26974737,114330.0,114320.0,1.1385145]
["bitfinex-derivatives","BTCF0:USTF0",1754480728722,1.44468587,114330.0,114320.0,1.1385145]
["bitfinex-derivatives","BTCF0:USTF0",1754480729522,1.26974737,114330.0,114320.0,1.1385145]
["bitfinex-derivatives","BTCF0:USTF0",1754480737030,1.23957737,114330.0,114320.0,1.1385145]
["bitfinex-derivatives","BTCF0:USTF0",1754480739327,1.26932737,114330.0,114320.0,1.1385145]
["bitfinex-derivatives","BTCF0:USTF0",1754480739532,0.79629791,114330.0,114320.0,1.1385145]
["bitfinex-derivatives","BTCF0:USTF0",1754480739735,0.79629791,114330.0,114320.0,1.47945396]
["bitfinex-derivatives","BTCF0:USTF0",1754480740148,0.79629791,114330.0,114320.0,1.1385145]
["bitfinex-derivatives","BTCF0:USTF0",1754480740642,0.83579791,114330.0,114320.0,1.1385145]
["bitfinex-derivatives","BTCF0:USTF0",1754480742645,0.86036791,114330.0,114320.0,1.1385145]
["bitfinex-derivatives","BTCF0:USTF0",1754480743745,0.86036791,114330.0,114320.0,0.6079445]
["bitfinex-derivatives","BTCF0:USTF0",1754480743948,0.86036791,114330.0,114320.0,1.2033445]
["bitfinex-derivatives","BTCF0:USTF0",1754480744447,0.89800791,114330.0,114320.0,1.2033445]
["bitfinex-derivatives","BTCF0:USTF0",1754480744846,0.55706845,114330.0,114320.0,1.2033445]
["bitfinex-derivatives","BTCF0:USTF0",1754480745047,0.89800791,114330.0,114320.0,1.2033445]
["bitfinex-derivatives","BTCF0:USTF0",1754480749247,0.80344946,114330.0,114320.0,1.2033445]
["bitfinex-derivatives","BTCF0:USTF0",1754480749552,0.89800791,114330.0,114320.0,1.2033445]
["bitfinex-derivatives","BTCF0:USTF0",1754480752156,1.26819737,114330.0,114320.0,1.2033445]
["bitfinex-derivatives","BTCF0:USTF0",1754480759160,0.90739737,114330.0,114320.0,1.2033445]
["bitfinex-derivatives","BTCF0:USTF0",1754480759459,1.62899737,114330.0,114320.0,1.2033445]
["bitfinex-derivatives","BTCF0:USTF0",1754480760556,1.62899737,114330.0,114320.0,0.6079445]
["bitfinex-derivatives","BTCF0:USTF0",1754480760755,1.62899737,114330.0,114320.0,1.2033445]
["bitfinex-derivatives","BTCF0:USTF0",1754480760962,1.59974737,114330.0,114320.0,1.2033445]
["bitfinex-derivatives","BTCF0:USTF0",1754480762463,1.50518892,114330.0,114320.0,1.2033445]
["bitfinex-derivatives","BTCF0:USTF0",1754480762763,1.59974737,114330.0,114320.0,1.2033445]
["bitfinex-derivatives","BTCF0:USTF0",1754480766066,1.62899737,114330.0,114320.0,1.2033445]
["bitfinex-derivatives","BTCF0:USTF0",1754480770462,1.62899737,114330.0,114320.0,1.3600597]
["bitfinex-derivatives","BTCF0:USTF0",1754480771967,1.62899737,114330.0,114320.0,1.2033445]
["bitfinex-derivatives","BTCF0:USTF0",1754480776173,1.80393577,114330.0,114320.0,1.2033445]
["bitfinex-derivatives","BTCF0:USTF0",1754480776873,1.80393577,114330.0,114320.0,0.6079445]
["bitfinex-derivatives","BTCF0:USTF0",1754480777076,1.80393577,114330.0,114320.0,0.8854413]
["bitfinex-derivatives","BTCF0:USTF0",1754480777868,2.39929577,114330.0,114320.0,0.115138]
["bitfinex-derivatives","BTCF0:USTF0",1754480778080,0.3031137,114320.0,114310.0,0.2187006]
["bitfinex-derivatives","BTCF0:USTF0",1754480778368,1.45001241,114320.0,114310.0,0.2187006]
["bitfinex-derivatives","BTCF0:USTF0",1754480779670,1.09941161,114320.0,114310.0,0.2572106]
["bitfinex-derivatives","BTCF0:USTF0",1754480779972,1.09941161,114320.0,114310.0,0.3258706]
["bitfinex-derivatives","BTCF0:USTF0",1754480780778,1.09941161,114320.0,114310.0,0.3278706]
["bitfinex-derivatives","BTCF0:USTF0",1754480781277,1.09941161,114320.0,114310.0,0.4430086]
["bitfinex-derivatives","BTCF0:USTF0",1754480782878,1.10947231,114320.0,114310.0,0.4013786]
["bitfinex-derivatives","BTCF0:USTF0",1754480783080,1.45041177,114320.0,114310.0,0.3743486]
["bitfinex-derivatives","BTCF0:USTF0",1754480787381,1.45041177,114320.0,114310.0,0.4013786]
["bitfinex-derivatives","BTCF0:USTF0",1754480787569,1.45041177,114320.0,114310.0,0.4430086]
["bitfinex-derivatives","BTCF0:USTF0",1754480787768,1.45041177,114320.0,114310.0,0.5259586]
["bitfinex-derivatives","BTCF0:USTF0",1754480789675,1.45041177,114320.0,114310.0,0.4683086]
["bitfinex-derivatives","BTCF0:USTF0",1754480791874,1.45041177,114320.0,114310.0,0.5631186]
["bitfinex-derivatives","BTCF0:USTF0",1754480793084,1.45041177,114320.0,114310.0,0.5054686]
["bitfinex-derivatives","BTCF0:USTF0",1754480794074,1.45041177,114320.0,114310.0,0.3743486]
["bitfinex-derivatives","BTCF0:USTF0",1754480794683,1.45041177,114320.0,114310.0,0.2930968]
["bitfinex-derivatives","BTCF0:USTF0",1754480794684,1.62536377,114320.0,114310.0,0.2930968]
["bitfinex-derivatives","BTCF0:USTF0",1754480795988,1.62636377,114320.0,114310.0,0.2910968]
["bitfinex-derivatives","BTCF0:USTF0",1754480796586,1.45141177,114320.0,114310.0,0.2910968]
["bitfinex-derivatives","BTCF0:USTF0",1754480796787,1.45141177,114320.0,114310.0,0.2900968]
["bitfinex-derivatives","BTCF0:USTF0",1754480801090,0.3031443,114300.0,114290.0,0.39662472]
["bitfinex-derivatives","BTCF0:USTF0",1754480801394,0.3031443,114300.0,114290.0,0.55836472]
["bitfinex-derivatives","BTCF0:USTF0",1754480801395,1.82040175,114300.0,114290.0,0.55836472]
["bitfinex-derivatives","BTCF0:USTF0",1754480802594,1.82040175,114300.0,114290.0,0.56036472]
["bitfinex-derivatives","BTCF0:USTF0",1754480803094,1.82040175,114300.0,114290.0,0.56136472]
["bitfinex-derivatives","BTCF0:USTF0",1754480804201,1.82040175,114300.0,114290.0,0.67650272]
["bitfinex-derivatives","BTCF0:USTF0",1754480807596,1.422699,114300.0,114290.0,0.67650272]
["bitfinex-derivatives","BTCF0:USTF0",1754480808399,1.458719,114300.0,114290.0,0.67650272]
["bitfinex-derivatives","BTCF0:USTF0",1754480809601,1.6337033,114300.0,114290.0,0.67650272]
["bitfinex-derivatives","BTCF0:USTF0",1754480810404,1.72826175,114300.0,114290.0,0.67650272]
["bitfinex-derivatives","BTCF0:USTF0",1754480811905,1.55327745,114300.0,114290.0,0.67650272]
["bitfinex-derivatives","BTCF0:USTF0",1754480813707,1.08175954,114300.0,114290.0,0.67650272]
["bitfinex-derivatives","BTCF0:USTF0",1754480814007,1.422699,114300.0,114290.0,0.67650272]
["bitfinex-derivatives","BTCF0:USTF0",1754480814800,1.458579,114300.0,114290.0,0.67650272]
["bitfinex-derivatives","BTCF0:USTF0",1754480817506,1.6335633,114300.0,114290.0,0.67650272]
["bitfinex-derivatives","BTCF0:USTF0",1754480817711,1.485949,114300.0,114290.0,1.27194272]
["bitfinex-derivatives","BTCF0:USTF0",1754480822412,1.58050745,114300.0,114290.0,1.27194272]
["bitfinex-derivatives","BTCF0:USTF0",1754480826614,1.422699,114300.0,114290.0,1.27194272]
["bitfinex-derivatives","BTCF0:USTF0",1754480827008,1.458579,114300.0,114290.0,1.27194272]
["bitfinex-derivatives","BTCF0:USTF0",1754480829316,1.422699,114300.0,114290.0,1.27194272]
["bitfinex-derivatives","BTCF0:USTF0",1754480829719,1.08175954,114300.0,114290.0,1.27194272]
["bitfinex-derivatives","BTCF0:USTF0",1754480829912,1.11763954,114300.0,114290.0,1.27194272]
["bitfinex-derivatives","BTCF0:USTF0",1754480831313,1.08175954,114300.0,114290.0,1.27194272]
["bitfinex-derivatives","BTCF0:USTF0",1754480833917,1.08175954,114300.0,114290.0,1.61288218]
["bitfinex-derivatives","BTCF0:USTF0",1754480834113,1.08175954,114300.0,114290.0,1.27194272]
["bitfinex-derivatives","BTCF0:USTF0",1754480836321,1.08175954,114300.0,114290.0,1.28980166]
["bitfinex-derivatives","BTCF0:USTF0",1754480837622,1.11575954,114300.0,114290.0,1.28980166]
["bitfinex-derivatives","BTCF0:USTF0",1754480838322,5.94823914,114300.0,114290.0,1.28980166]
["bitfinex-derivatives","BTCF0:USTF0",1754480840720,5.22663914,114300.0,114290.0,1.28980166]
["bitfinex-derivatives","BTCF0:USTF0",1754480840919,5.58743914,114300.0,114290.0,1.28980166]
["bitfinex-derivatives","BTCF0:USTF0",1754480843426,5.22663914,114300.0,114290.0,1.28980166]
["bitfinex-derivatives","BTCF0:USTF0",1754480843625,5.58743914,114300.0,114290.0,1.28980166]
["bitfinex-derivatives","BTCF0:USTF0",1754480847026,5.58743914,114300.0,114290.0,1.63074112]
["bitfinex-derivatives","BTCF0:USTF0",1754480850822,5.24649968,114300.0,114290.0,1.63074112]
["bitfinex-derivatives","BTCF0:USTF0",1754480851027,5.58743914,114300.0,114290.0,1.63074112]
["bitfinex-derivatives","BTCF0:USTF0",1754480852926,4.85169968,114300.0,114290.0,2.10572512]
["bitfinex-derivatives","BTCF0:USTF0",1754480853527,5.61356914,114300.0,114290.0,1.12940166]
["bitfinex-derivatives","BTCF0:USTF0",1754480853831,5.9545086,114300.0,114290.0,1.12940166]
["bitfinex-derivatives","BTCF0:USTF0",1754480854025,5.9545086,114300.0,114290.0,0.46808166]
["bitfinex-derivatives","BTCF0:USTF0",1754480854229,6.04906705,114300.0,114290.0,1.06336166]
["bitfinex-derivatives","BTCF0:USTF0",1754480857431,6.04906705,114300.0,114290.0,1.06332166]
["bitfinex-derivatives","BTCF0:USTF0",1754480859933,6.02984697,114300.0,114290.0,1.04546272]
["bitfinex-derivatives","BTCF0:USTF0",1754480860233,6.02984697,114300.0,114290.0,1.08352272]
["bitfinex-derivatives","BTCF0:USTF0",1754480861734,6.11027182,114300.0,114290.0,0.45022272]
["bitfinex-derivatives","BTCF0:USTF0",1754480861935,6.20483027,114300.0,114290.0,1.04546272]
["bitfinex-derivatives","BTCF0:USTF0",1754480862132,6.20483027,114300.0,114290.0,1.00171412]
["bitfinex-derivatives","BTCF0:USTF0",1754480862340,6.20483027,114300.0,114290.0,0.36272692]
["bitfinex-derivatives","BTCF0:USTF0",1754480862539,6.20483027,114300.0,114290.0,0.95796692]
["bitfinex-derivatives","BTCF0:USTF0",1754480868038,6.22396159,114300.0,114290.0,0.95796692]
["bitfinex-derivatives","BTCF0:USTF0",1754480869243,6.12940314,114300.0,114290.0,0.95796692]
["bitfinex-derivatives","BTCF0:USTF0",1754480869542,6.22396159,114300.0,114290.0,0.95796692]
["bitfinex-derivatives","BTCF0:USTF0",1754480874042,6.22396159,114300.0,114290.0,0.99227692]
["bitfinex-derivatives","BTCF0:USTF0",1754480874643,6.22396159,114300.0,114290.0,0.95793502]
["bitfinex-derivatives","BTCF0:USTF0",1754480877138,6.22396159,114300.0,114290.0,0.99224502]
["bitfinex-derivatives","BTCF0:USTF0",1754480879151,6.58476159,114300.0,114290.0,0.99224502]
["bitfinex-derivatives","BTCF0:USTF0",1754480880147,5.86316159,114300.0,114290.0,0.99224502]
["bitfinex-derivatives","BTCF0:USTF0",1754480880352,6.58476159,114300.0,114290.0,0.99224502]
["bitfinex-derivatives","BTCF0:USTF0",1754480881352,6.38364829,114300.0,114290.0,1.17702502]
["bitfinex-derivatives","BTCF0:USTF0",1754480881547,6.58285159,114300.0,114290.0,1.17702502]
["bitfinex-derivatives","BTCF0:USTF0",1754480881748,6.58285159,114300.0,114290.0,0.95789502]
["bitfinex-derivatives","BTCF0:USTF0",1754480882352,6.58285159,114300.0,114290.0,0.99220502]
["bitfinex-derivatives","BTCF0:USTF0",1754480883651,7.17801159,114300.0,114290.0,0.99220502]
["bitfinex-derivatives","BTCF0:USTF0",1754480885257,7.17801159,114300.0,114290.0,1.01899502]
["bitfinex-derivatives","BTCF0:USTF0",1754480885456,7.17801159,114300.0,114290.0,1.06032502]
["bitfinex-derivatives","BTCF0:USTF0",1754480885755,7.17801159,114300.0,114290.0,0.98468502]
["bitfinex-derivatives","BTCF0:USTF0",1754480885955,7.17801159,114300.0,114290.0,1.01899502]
["bitfinex-derivatives","BTCF0:USTF0",1754480890456,7.18723785,114300.0,114290.0,1.01899502]
["bitfinex-derivatives","BTCF0:USTF0",1754480890956,7.17801159,114300.0,114290.0,1.01899502]
["bitfinex-derivatives","BTCF0:USTF0",1754480892061,6.58285159,114300.0,114290.0,1.01899502]
["bitfinex-derivatives","BTCF0:USTF0",1754480892246,6.58285159,114300.0,114290.0,1.06032502]
["bitfinex-derivatives","BTCF0:USTF0",1754480892854,7.17801159,114300.0,114290.0,1.11691502]
["bitfinex-derivatives","BTCF0:USTF0",1754480898962,6.49613267,114300.0,114290.0,1.11691502]
["bitfinex-derivatives","BTCF0:USTF0",1754480899156,7.17801159,114300.0,114290.0,1.11691502]
["bitfinex-derivatives","BTCF0:USTF0",1754480902261,6.28908984,114300.0,114290.0,1.11691502]
["bitfinex-derivatives","BTCF0:USTF0",1754480902461,6.97880829,114300.0,114290.0,1.11691502]
["bitfinex-derivatives","BTCF0:USTF0",1754480903064,7.00229829,114300.0,114290.0,1.11691502]
["bitfinex-derivatives","BTCF0:USTF0",1754480903366,7.17728299,114300.0,114290.0,0.95789502]
["bitfinex-derivatives","BTCF0:USTF0",1754480903557,7.17728299,114300.0,114290.0,0.99390502]
["bitfinex-derivatives","BTCF0:USTF0",1754480904265,6.58212299,114300.0,114290.0,0.99390502]
["bitfinex-derivatives","BTCF0:USTF0",1754480904766,6.58212299,114300.0,114290.0,1.01979502]
["bitfinex-derivatives","BTCF0:USTF0",1754480905267,6.58212299,114300.0,114290.0,1.06005502]
["bitfinex-derivatives","BTCF0:USTF0",1754480905455,6.58212299,114300.0,114290.0,0.42463502]
["bitfinex-derivatives","BTCF0:USTF0",1754480905659,6.58212299,114300.0,114290.0,0.95789502]
["bitfinex-derivatives","BTCF0:USTF0",1754480906059,6.58212299,114300.0,114290.0,0.99390502]
["bitfinex-derivatives","BTCF0:USTF0",1754480906561,6.58212299,114300.0,114290.0,0.95789502]
["bitfinex-derivatives","BTCF0:USTF0",1754480907061,6.58212299,114300.0,114290.0,0.99390502]
["bitfinex-derivatives","BTCF0:USTF0",1754480907567,7.17728299,114300.0,114290.0,0.99390502]
["bitfinex-derivatives","BTCF0:USTF0",1754480907868,7.17728299,114300.0,114290.0,0.95789502]
["bitfinex-derivatives","BTCF0:USTF0",1754480908169,7.17728299,114300.0,114290.0,0.99390502]
["bitfinex-derivatives","BTCF0:USTF0",1754480908363,7.17728299,114300.0,114290.0,0.78289642]
["bitfinex-derivatives","BTCF0:USTF0",1754480908770,7.17728299,114300.0,114290.0,0.95789622]
["bitfinex-derivatives","BTCF0:USTF0",1754480909769,7.17728299,114300.0,114290.0,0.99390622]
["bitfinex-derivatives","BTCF0:USTF0",1754480910371,7.17728299,114300.0,114290.0,0.39874622]
["bitfinex-derivatives","BTCF0:USTF0",1754480913369,7.17728299,114300.0,114290.0,0.36273622]
["bitfinex-derivatives","BTCF0:USTF0",1754480914777,7.17728299,114300.0,114290.0,0.39874622]
["bitfinex-derivatives","BTCF0:USTF0",1754480915677,7.17728299,114300.0,114290.0,0.54196622]
["bitfinex-derivatives","BTCF0:USTF0",1754480916676,7.17728299,114300.0,114290.0,0.48767622]
["bitfinex-derivatives","BTCF0:USTF0",1754480916870,7.17728299,114300.0,114290.0,0.42463622]
["bitfinex-derivatives","BTCF0:USTF0",1754480930794,6.49540407,114300.0,114290.0,0.42463622]
["bitfinex-derivatives","BTCF0:USTF0",1754480930999,7.17728299,114300.0,114290.0,0.42463622]
["bitfinex-derivatives","BTCF0:USTF0",1754480934503,7.17728299,114300.0,114290.0,0.42363622]
["bitfinex-derivatives","BTCF0:USTF0",1754480935203,7.17728299,114300.0,114290.0,0.42163622]
["bitfinex-derivatives","BTCF0:USTF0",1754480945413,7.17728299,114300.0,114290.0,0.42163622]
["bitfinex-derivatives","BTCF0:USTF0",1754480945610,7.17728299,114300.0,114290.0,0.48043622]
["bitfinex-derivatives","BTCF0:USTF0",1754480945809,7.17728299,114300.0,114290.0,0.57087622]
["bitfinex-derivatives","BTCF0:USTF0",1754480948809,7.17728299,114300.0,114290.0,0.52040622]
["bitfinex-derivatives","BTCF0:USTF0",1754480950407,6.45568299,114300.0,114290.0,0.52040622]
["bitfinex-derivatives","BTCF0:USTF0",1754480950712,7.17728299,114300.0,114290.0,0.52040622]
["bitfinex-derivatives","BTCF0:USTF0",1754480953515,7.17728299,114300.0,114290.0,0.44402622]
["bitfinex-derivatives","BTCF0:USTF0",1754480954011,5.60721092,114300.0,114290.0,0.52002622]
["bitfinex-derivatives","BTCF0:USTF0",1754480954217,6.28908984,114300.0,114290.0,0.57049622]
["bitfinex-derivatives","BTCF0:USTF0",1754480954413,6.31023984,114300.0,114290.0,0.57049622]
["bitfinex-derivatives","BTCF0:USTF0",1754480960422,6.40479829,114300.0,114290.0,0.57049622]
["bitfinex-derivatives","BTCF0:USTF0",1754480961119,6.38364829,114300.0,114290.0,0.57049622]
["bitfinex-derivatives","BTCF0:USTF0",1754480961513,6.40467829,114300.0,114290.0,0.57049622]
["bitfinex-derivatives","BTCF0:USTF0",1754480968431,6.28908984,114300.0,114290.0,0.42125622]
["bitfinex-derivatives","BTCF0:USTF0",1754480968625,6.31011984,114300.0,114290.0,0.56393622]
["bitfinex-derivatives","BTCF0:USTF0",1754480969225,6.31011984,114300.0,114290.0,0.51532622]
["bitfinex-derivatives","BTCF0:USTF0",1754480971340,6.48510454,114300.0,114290.0,0.51532622]
["bitfinex-derivatives","BTCF0:USTF0",1754480971936,6.48510454,114300.0,114290.0,0.44301622]
["bitfinex-derivatives","BTCF0:USTF0",1754480972136,6.48510454,114300.0,114290.0,0.35973622]
["bitfinex-derivatives","BTCF0:USTF0",1754480972736,6.48510454,114300.0,114290.0,0.39364622]
["bitfinex-derivatives","BTCF0:USTF0",1754480973338,6.48710454,114300.0,114290.0,0.39364622]
["bitfinex-derivatives","BTCF0:USTF0",1754480973535,6.48810454,114300.0,114290.0,0.98852622]
["bitfinex-derivatives","BTCF0:USTF0",1754480975132,6.48810454,114300.0,114290.0,1.02725622]
["bitfinex-derivatives","BTCF0:USTF0",1754480978340,6.48810454,114300.0,114290.0,0.98852622]
["bitfinex-derivatives","BTCF0:USTF0",1754480979238,6.48810454,114300.0,114290.0,1.05224622]
["bitfinex-derivatives","BTCF0:USTF0",1754480980340,6.58266299,114300.0,114290.0,1.05224622]
["bitfinex-derivatives","BTCF0:USTF0",1754480981742,6.58266299,114300.0,114290.0,1.10085622]
["bitfinex-derivatives","BTCF0:USTF0",1754480983844,6.40767829,114300.0,114290.0,1.10085622]
["bitfinex-derivatives","BTCF0:USTF0",1754480988243,6.56353147,114300.0,114290.0,1.10085622]
["bitfinex-derivatives","BTCF0:USTF0",1754480988444,6.38854697,114300.0,114290.0,1.10085622]
["bitfinex-derivatives","BTCF0:USTF0",1754480989149,6.33351697,114300.0,114290.0,0.95461622]
["bitfinex-derivatives","BTCF0:USTF0",1754480989750,6.50850147,114300.0,114290.0,0.95461622]
["bitfinex-derivatives","BTCF0:USTF0",1754480998070,7.00870302,114300.0,114290.0,0.18473642]
["bitfinex-derivatives","BTCF0:USTF0",1754480998360,7.44420093,114300.0,114290.0,0.18473642]
["bitfinex-derivatives","BTCF0:USTF0",1754480998756,0.0875031,114290.0,114260.0,0.3063141]
["bitfinex-derivatives","BTCF0:USTF0",1754480998951,1.57851042,114270.0,114260.0,0.3063141]
["bitfinex-derivatives","BTCF0:USTF0",1754480999157,1.57851042,114270.0,114260.0,0.9010741]
["bitfinex-derivatives","BTCF0:USTF0",1754480999356,1.67306887,114270.0,114260.0,0.9010741]
["bitfinex-derivatives","BTCF0:USTF0",1754480999657,1.82402658,114270.0,114260.0,0.1750468]
["bitfinex-derivatives","BTCF0:USTF0",1754481000458,1.83334204,114270.0,114260.0,0.7718068]
["bitfinex-derivatives","BTCF0:USTF0",1754481000761,2.42810204,114270.0,114260.0,0.1770468]
["bitfinex-derivatives","BTCF0:USTF0",1754481001958,2.42810204,114270.0,114260.0,0.2921848]
["bitfinex-derivatives","BTCF0:USTF0",1754481002260,2.42910204,114270.0,114260.0,0.2901848]
["bitfinex-derivatives","BTCF0:USTF0",1754481002960,2.42910204,114270.0,114260.0,0.35965448]
["bitfinex-derivatives","BTCF0:USTF0",1754481003163,2.43110204,114270.0,114260.0,0.35965448]
["bitfinex-derivatives","BTCF0:USTF0",1754481004062,2.43510204,114270.0,114260.0,0.35965448]
["bitfinex-derivatives","BTCF0:USTF0",1754481004259,2.42578658,114270.0,114260.0,0.35965448]
["bitfinex-derivatives","BTCF0:USTF0",1754481005258,2.33122813,114270.0,114260.0,0.35965448]
["bitfinex-derivatives","BTCF0:USTF0",1754481005562,2.42578658,114270.0,114260.0,0.35965448]
["bitfinex-derivatives","BTCF0:USTF0",1754481006460,2.33826528,114270.0,114260.0,0.35965448]
["bitfinex-derivatives","BTCF0:USTF0",1754481006658,0.84283496,114270.0,114260.0,0.35965448]
["bitfinex-derivatives","BTCF0:USTF0",1754481006963,1.18377442,114270.0,114260.0,0.35965448]
["bitfinex-derivatives","BTCF0:USTF0",1754481007462,1.35880662,114270.0,114260.0,0.35965448]
["bitfinex-derivatives","BTCF0:USTF0",1754481007652,1.18377442,114270.0,114260.0,0.35965448]
["bitfinex-derivatives","BTCF0:USTF0",1754481007855,1.35880662,114270.0,114260.0,0.35965448]
["bitfinex-derivatives","BTCF0:USTF0",1754481008052,1.35780662,114270.0,114260.0,0.35965448]
["bitfinex-derivatives","BTCF0:USTF0",1754481008355,1.35580662,114270.0,114260.0,0.35965448]
["bitfinex-derivatives","BTCF0:USTF0",1754481010159,1.35380662,114270.0,114260.0,0.35965448]
["bitfinex-derivatives","BTCF0:USTF0",1754481010360,1.69574608,114270.0,114260.0,0.35965448]
["bitfinex-derivatives","BTCF0:USTF0",1754481016572,1.01386716,114270.0,114260.0,0.35965448]
["bitfinex-derivatives","BTCF0:USTF0",1754481016772,1.69574608,114270.0,114260.0,0.35965448]
["bitfinex-derivatives","BTCF0:USTF0",1754481032485,1.60118763,114270.0,114260.0,0.35965448]
["bitfinex-derivatives","BTCF0:USTF0",1754481032683,1.69574608,114270.0,114260.0,0.35965448]
["bitfinex-derivatives","BTCF0:USTF0",1754481055102,1.01386716,114270.0,114260.0,0.35965448]
["bitfinex-derivatives","BTCF0:USTF0",1754481055400,1.69574608,114270.0,114260.0,0.35965448]
["bitfinex-derivatives","BTCF0:USTF0",1754481056800,2.29050608,114270.0,114260.0,0.35965448]
["bitfinex-derivatives","BTCF0:USTF0",1754481059903,1.60862716,114270.0,114260.0,0.35965448]
["bitfinex-derivatives","BTCF0:USTF0",1754481060104,2.29050608,114270.0,114260.0,0.35965448]
["bitfinex-derivatives","BTCF0:USTF0",1754481060596,1.69574608,114270.0,114260.0,0.35965448]
["bitfinex-derivatives","BTCF0:USTF0",1754481060797,1.17977442,114270.0,114260.0,0.70059394]
["bitfinex-derivatives","BTCF0:USTF0",1754481062309,1.17977442,114270.0,114260.0,0.35965448]
["bitfinex-derivatives","BTCF0:USTF0",1754481062510,1.08521597,114270.0,114260.0,0.35965448]
["bitfinex-derivatives","BTCF0:USTF0",1754481062719,1.35480692,114270.0,114260.0,0.35965448]
["bitfinex-derivatives","BTCF0:USTF0",1754481062912,1.17977442,114270.0,114260.0,0.35965448]
["bitfinex-derivatives","BTCF0:USTF0",1754481063417,1.17977442,114270.0,114260.0,0.70059394]
["bitfinex-derivatives","BTCF0:USTF0",1754481063913,1.17977442,114270.0,114260.0,0.35965448]
["bitfinex-derivatives","BTCF0:USTF0",1754481070123,1.35480802,114270.0,114260.0,0.35965448]
["bitfinex-derivatives","BTCF0:USTF0",1754481071227,1.17977442,114270.0,114260.0,0.35965448]
["bitfinex-derivatives","BTCF0:USTF0",1754481071524,1.35480792,114270.0,114260.0,0.35965448]
["bitfinex-derivatives","BTCF0:USTF0",1754481073722,1.69574738,114270.0,114260.0,0.35965448]
["bitfinex-derivatives","BTCF0:USTF0",1754481078435,1.01386846,114270.0,114260.0,0.35965448]
["bitfinex-derivatives","BTCF0:USTF0",1754481078734,1.69574738,114270.0,114260.0,0.35965448]
["bitfinex-derivatives","BTCF0:USTF0",1754481081935,1.01386846,114270.0,114260.0,0.35965448]
["bitfinex-derivatives","BTCF0:USTF0",1754481082138,1.69574738,114270.0,114260.0,0.35965448]
["bitfinex-derivatives","BTCF0:USTF0",1754481090045,1.69574738,114270.0,114260.0,0.51665456]
["bitfinex-derivatives","BTCF0:USTF0",1754481095949,1.01386846,114270.0,114260.0,0.51665456]
["bitfinex-derivatives","BTCF0:USTF0",1754481096147,1.69574738,114270.0,114260.0,0.51665456]
["bitfinex-derivatives","BTCF0:USTF0",1754481097653,1.01386856,114270.0,114260.0,0.51665456]
["bitfinex-derivatives","BTCF0:USTF0",1754481097949,1.69574748,114270.0,114260.0,0.51665456]
["bitfinex-derivatives","BTCF0:USTF0",1754481098449,1.01386856,114270.0,114260.0,0.51665456]
["bitfinex-derivatives","BTCF0:USTF0",1754481098646,1.69574748,114270.0,114260.0,0.51665456]
["bitfinex-derivatives","BTCF0:USTF0",1754481101448,1.01386856,114270.0,114260.0,0.51665456]
["bitfinex-derivatives","BTCF0:USTF0",1754481101748,1.69574748,114270.0,114260.0,0.51665456]
["bitfinex-derivatives","BTCF0:USTF0",1754481108650,1.60118903,114270.0,114260.0,0.34160776]
["bitfinex-derivatives","BTCF0:USTF0",1754481108853,1.69574748,114270.0,114260.0,0.34160776]
["bitfinex-derivatives","BTCF0:USTF0",1754481109057,1.69574748,114270.0,114260.0,0.51665666]
["bitfinex-derivatives","BTCF0:USTF0",1754481109251,1.60118903,114270.0,114260.0,0.34160776]
["bitfinex-derivatives","BTCF0:USTF0",1754481109456,1.69574748,114270.0,114260.0,0.18460768]
["bitfinex-derivatives","BTCF0:USTF0",1754481109949,1.69574748,114270.0,114260.0,0.35965658]
["bitfinex-derivatives","BTCF0:USTF0",1754481120861,1.69569436,114270.0,114260.0,0.35965658]
["bitfinex-derivatives","BTCF0:USTF0",1754481122361,2.03663382,114270.0,114260.0,0.35965658]
["bitfinex-derivatives","BTCF0:USTF0",1754481122761,1.69569436,114270.0,114260.0,0.35965658]
["bitfinex-derivatives","BTCF0:USTF0",1754481122961,2.03663382,114270.0,114260.0,0.35965658]
["bitfinex-derivatives","BTCF0:USTF0",1754481123668,1.69569436,114270.0,114260.0,0.35965658]
["bitfinex-derivatives","BTCF0:USTF0",1754481124366,2.03642209,114270.0,114260.0,0.35965658]
["bitfinex-derivatives","BTCF0:USTF0",1754481124565,1.69548263,114270.0,114260.0,0.35965658]
["bitfinex-derivatives","BTCF0:USTF0",1754481127679,1.01360371,114270.0,114260.0,0.35965658]
["bitfinex-derivatives","BTCF0:USTF0",1754481127876,1.69548263,114270.0,114260.0,0.35965658]
["bitfinex-derivatives","BTCF0:USTF0",1754481129581,1.6958756,114270.0,114260.0,0.35965658]
["bitfinex-derivatives","BTCF0:USTF0",1754481132975,1.67607097,114270.0,114260.0,0.35965658]
["bitfinex-derivatives","BTCF0:USTF0",1754481133279,1.69533862,114270.0,114260.0,0.35965658]
["bitfinex-derivatives","BTCF0:USTF0",1754481134382,2.29041862,114270.0,114260.0,0.35965658]
["bitfinex-derivatives","BTCF0:USTF0",1754481140874,2.63135808,114270.0,114260.0,0.35965658]
["bitfinex-derivatives","BTCF0:USTF0",1754481141278,2.63135808,114270.0,114260.0,0.115138]
["bitfinex-derivatives","BTCF0:USTF0",1754481141483,0.36658022,114260.0,114250.0,0.1750511]
["bitfinex-derivatives","BTCF0:USTF0",1754481141787,0.1750643,114250.0,114240.0,0.41960418]
["bitfinex-derivatives","BTCF0:USTF0",1754481142084,1.81286322,114250.0,114240.0,0.41960418]
["bitfinex-derivatives","BTCF0:USTF0",1754481142274,1.90742167,114250.0,114240.0,0.41960418]
["bitfinex-derivatives","BTCF0:USTF0",1754481143078,1.90742167,114250.0,114240.0,0.2626041]
["bitfinex-derivatives","BTCF0:USTF0",1754481144186,1.90742167,114250.0,114240.0,0.2636041]
["bitfinex-derivatives","BTCF0:USTF0",1754481144485,1.90742167,114250.0,114240.0,0.3787421]
["bitfinex-derivatives","BTCF0:USTF0",1754481145185,1.90942167,114250.0,114240.0,0.44823929]
["bitfinex-derivatives","BTCF0:USTF0",1754481145387,1.92854227,114250.0,114240.0,0.40546959]
["bitfinex-derivatives","BTCF0:USTF0",1754481145685,1.92854227,114250.0,114240.0,0.36170169]
["bitfinex-derivatives","BTCF0:USTF0",1754481147085,1.93745665,114250.0,114240.0,0.36170169]
["bitfinex-derivatives","BTCF0:USTF0",1754481147488,1.93745665,114250.0,114240.0,0.36070169]
["bitfinex-derivatives","BTCF0:USTF0",1754481147688,1.93845665,114250.0,114240.0,0.36070169]
["bitfinex-derivatives","BTCF0:USTF0",1754481152487,1.8438982,114250.0,114240.0,0.36070169]
["bitfinex-derivatives","BTCF0:USTF0",1754481152689,1.93845665,114250.0,114240.0,0.36070169]
["bitfinex-derivatives","BTCF0:USTF0",1754481153092,1.93849665,114250.0,114240.0,0.36070169]
["bitfinex-derivatives","BTCF0:USTF0",1754481174815,1.92934227,114250.0,114240.0,0.36070169]
["bitfinex-derivatives","BTCF0:USTF0",1754481175913,1.33446227,114250.0,114240.0,0.36070169]
["bitfinex-derivatives","BTCF0:USTF0",1754481176115,0.81845851,114250.0,114240.0,0.36070169]
["bitfinex-derivatives","BTCF0:USTF0",1754481176417,0.47751905,114250.0,114240.0,0.70164115]
["bitfinex-derivatives","BTCF0:USTF0",1754481176611,0.81845851,114250.0,114240.0,0.70164115]
["bitfinex-derivatives","BTCF0:USTF0",1754481176813,0.81845851,114250.0,114240.0,0.36070169]
["bitfinex-derivatives","BTCF0:USTF0",1754481177619,0.47751905,114250.0,114240.0,0.70164115]
["bitfinex-derivatives","BTCF0:USTF0",1754481177815,0.81845851,114250.0,114240.0,0.70164115]
["bitfinex-derivatives","BTCF0:USTF0",1754481178011,0.81845851,114250.0,114240.0,0.36070169]
["bitfinex-derivatives","BTCF0:USTF0",1754481180717,0.81845851,114250.0,114240.0,0.95646169]
["bitfinex-derivatives","BTCF0:USTF0",1754481182424,0.45765851,114250.0,114240.0,0.95646169]
["bitfinex-derivatives","BTCF0:USTF0",1754481182622,1.17925851,114250.0,114240.0,0.95646169]
["bitfinex-derivatives","BTCF0:USTF0",1754481185824,1.17925851,114250.0,114240.0,0.95646169]
["bitfinex-derivatives","BTCF0:USTF0",1754481186924,0.83831905,114250.0,114240.0,0.95646169]
["bitfinex-derivatives","BTCF0:USTF0",1754481187116,1.17925851,114250.0,114240.0,0.95646169]
["bitfinex-derivatives","BTCF0:USTF0",1754481187728,1.16013791,114250.0,114240.0,0.95646169]
["bitfinex-derivatives","BTCF0:USTF0",1754481192129,1.16013791,114250.0,114240.0,1.11346177]
["bitfinex-derivatives","BTCF0:USTF0",1754481197934,1.06557946,114250.0,114240.0,1.11346177]
["bitfinex-derivatives","BTCF0:USTF0",1754481198231,1.16013791,114250.0,114240.0,1.11346177]
["bitfinex-derivatives","BTCF0:USTF0",1754481200030,1.16013791,114250.0,114240.0,1.45440123]
["bitfinex-derivatives","BTCF0:USTF0",1754481200231,1.16013791,114250.0,114240.0,1.29740115]
["bitfinex-derivatives","BTCF0:USTF0",1754481201135,1.15913791,114250.0,114240.0,0.95646169]
["bitfinex-derivatives","BTCF0:USTF0",1754481201433,1.15713791,114250.0,114240.0,0.95646169]
["bitfinex-derivatives","BTCF0:USTF0",1754481202032,0.81619845,114250.0,114240.0,0.95646169]
["bitfinex-derivatives","BTCF0:USTF0",1754481202333,1.15713791,114250.0,114240.0,0.95646169]
["bitfinex-derivatives","BTCF0:USTF0",1754481206937,1.15813791,114250.0,114240.0,0.95646169]
["bitfinex-derivatives","BTCF0:USTF0",1754481207736,0.81919845,114250.0,114240.0,0.95646169]
["bitfinex-derivatives","BTCF0:USTF0",1754481207933,1.16013791,114250.0,114240.0,0.95646169]
["bitfinex-derivatives","BTCF0:USTF0",1754481209838,1.15913791,114250.0,114240.0,0.95646169]
["bitfinex-derivatives","BTCF0:USTF0",1754481210738,1.16013791,114250.0,114240.0,0.95646169]
["bitfinex-derivatives","BTCF0:USTF0",1754481210939,0.81919845,114250.0,114240.0,0.95646169]
["bitfinex-derivatives","BTCF0:USTF0",1754481211135,1.16013791,114250.0,114240.0,0.95646169]
["bitfinex-derivatives","BTCF0:USTF0",1754481215444,1.16013791,114250.0,114240.0,1.11346177]
["bitfinex-derivatives","BTCF0:USTF0",1754481219644,0.81919845,114250.0,114240.0,1.11346177]
["bitfinex-derivatives","BTCF0:USTF0",1754481219941,1.16013791,114250.0,114240.0,1.11346177]
["bitfinex-derivatives","BTCF0:USTF0",1754481224947,1.06557946,114250.0,114240.0,1.11346177]
["bitfinex-derivatives","BTCF0:USTF0",1754481225139,1.16013791,114250.0,114240.0,1.11346177]
["bitfinex-derivatives","BTCF0:USTF0",1754481238064,1.16013791,114250.0,114240.0,0.95646169]
["bitfinex-derivatives","BTCF0:USTF0",1754481242865,0.81919845,114250.0,114240.0,1.11346177]
["bitfinex-derivatives","BTCF0:USTF0",1754481243066,1.16013791,114250.0,114240.0,1.11346177]
["bitfinex-derivatives","BTCF0:USTF0",1754481246769,0.81919845,114250.0,114240.0,1.11346177]
["bitfinex-derivatives","BTCF0:USTF0",1754481246969,1.16013791,114250.0,114240.0,1.11346177]
["bitfinex-derivatives","BTCF0:USTF0",1754481247875,0.81919845,114250.0,114240.0,1.11346177]
["bitfinex-derivatives","BTCF0:USTF0",1754481248062,1.16013791,114250.0,114240.0,1.11346177]
["bitfinex-derivatives","BTCF0:USTF0",1754481252569,1.15813791,114250.0,114240.0,1.11346177]
["bitfinex-derivatives","BTCF0:USTF0",1754481252977,0.81719845,114250.0,114240.0,1.11346177]
["bitfinex-derivatives","BTCF0:USTF0",1754481253275,1.15713791,114250.0,114240.0,0.95646169]
["bitfinex-derivatives","BTCF0:USTF0",1754481256375,0.43553791,114250.0,114240.0,0.95646169]
["bitfinex-derivatives","BTCF0:USTF0",1754481256577,1.15713791,114250.0,114240.0,0.95646169]
["bitfinex-derivatives","BTCF0:USTF0",1754481257974,0.72164,114250.0,114240.0,0.95646169]
["bitfinex-derivatives","BTCF0:USTF0",1754481258179,0.81619845,114250.0,114240.0,1.79534069]
["bitfinex-derivatives","BTCF0:USTF0",1754481259180,0.81619845,114250.0,114240.0,1.84344072]
["bitfinex-derivatives","BTCF0:USTF0",1754481259380,0.81619845,114250.0,114240.0,1.50250126]
["bitfinex-derivatives","BTCF0:USTF0",1754481259880,0.81619845,114250.0,114240.0,1.50350126]
["bitfinex-derivatives","BTCF0:USTF0",1754481260081,0.81619845,114250.0,114240.0,1.66049829]
["bitfinex-derivatives","BTCF0:USTF0",1754481260281,0.81619845,114250.0,114240.0,1.45639818]
["bitfinex-derivatives","BTCF0:USTF0",1754481260581,0.81619845,114250.0,114240.0,1.45563818]
["bitfinex-derivatives","BTCF0:USTF0",1754481260783,0.81619845,114250.0,114240.0,1.29864115]
["bitfinex-derivatives","BTCF0:USTF0",1754481262083,0.81619845,114250.0,114240.0,1.29764115]
["bitfinex-derivatives","BTCF0:USTF0",1754481262281,0.81619845,114250.0,114240.0,1.29864115]
["bitfinex-derivatives","BTCF0:USTF0",1754481262583,0.81619845,114250.0,114240.0,1.45558462]
["bitfinex-derivatives","BTCF0:USTF0",1754481262882,0.81619845,114250.0,114240.0,1.45458462]
["bitfinex-derivatives","BTCF0:USTF0",1754481263084,0.81619845,114250.0,114240.0,1.45558462]
["bitfinex-derivatives","BTCF0:USTF0",1754481263383,0.81619845,114250.0,114240.0,1.29864115]
["bitfinex-derivatives","BTCF0:USTF0",1754481264479,1.15713791,114250.0,114240.0,1.29864115]
["bitfinex-derivatives","BTCF0:USTF0",1754481267187,1.15713791,114250.0,114240.0,0.95770169]
["bitfinex-derivatives","BTCF0:USTF0",1754481267483,1.15713791,114250.0,114240.0,1.29864115]
["bitfinex-derivatives","BTCF0:USTF0",1754481268080,0.81619845,114250.0,114240.0,1.29864115]
["bitfinex-derivatives","BTCF0:USTF0",1754481268285,1.15713791,114250.0,114240.0,1.29864115]
["bitfinex-derivatives","BTCF0:USTF0",1754481268985,0.81619845,114250.0,114240.0,1.29864115]
["bitfinex-derivatives","BTCF0:USTF0",1754481269186,1.15713791,114250.0,114240.0,1.29864115]
["bitfinex-derivatives","BTCF0:USTF0",1754481269986,1.15713791,114250.0,114240.0,1.4555269]
["bitfinex-derivatives","BTCF0:USTF0",1754481270683,1.15713791,114250.0,114240.0,0.8605269]
["bitfinex-derivatives","BTCF0:USTF0",1754481270886,1.15713791,114250.0,114240.0,1.4557269]
["bitfinex-derivatives","BTCF0:USTF0",1754481271688,1.15713791,114250.0,114240.0,1.4547269]
["bitfinex-derivatives","BTCF0:USTF0",1754481272489,1.06257946,114250.0,114240.0,1.4547269]
["bitfinex-derivatives","BTCF0:USTF0",1754481272690,1.15713791,114250.0,114240.0,1.4546869]
["bitfinex-derivatives","BTCF0:USTF0",1754481273090,1.15713791,114250.0,114240.0,1.4536869]
["bitfinex-derivatives","BTCF0:USTF0",1754481280600,1.15713791,114250.0,114240.0,1.29680115]
["bitfinex-derivatives","BTCF0:USTF0",1754481281499,1.15713791,114250.0,114240.0,0.85856674]
["bitfinex-derivatives","BTCF0:USTF0",1754481281695,1.15713791,114250.0,114240.0,1.45352674]
["bitfinex-derivatives","BTCF0:USTF0",1754481287210,1.15713791,114250.0,114240.0,1.29660115]
["bitfinex-derivatives","BTCF0:USTF0",1754481288814,1.15713791,114250.0,114240.0,1.45366395]
["bitfinex-derivatives","BTCF0:USTF0",1754481289215,1.20076791,114250.0,114240.0,1.57587395]
["bitfinex-derivatives","BTCF0:USTF0",1754481292114,1.18119791,114250.0,114240.0,1.57587395]
["bitfinex-derivatives","BTCF0:USTF0",1754481292421,1.20076791,114250.0,114240.0,1.57587395]
["bitfinex-derivatives","BTCF0:USTF0",1754481298824,1.20076791,114250.0,114240.0,1.77997406]
["bitfinex-derivatives","BTCF0:USTF0",1754481299420,1.20076791,114250.0,114240.0,1.62291126]
["bitfinex-derivatives","BTCF0:USTF0",1754481299616,0.84025845,114250.0,114240.0,1.62291126]
["bitfinex-derivatives","BTCF0:USTF0",1754481299921,1.18119791,114250.0,114240.0,1.62291126]
["bitfinex-derivatives","BTCF0:USTF0",1754481300918,1.18119791,114250.0,114240.0,0.6890118]
["bitfinex-derivatives","BTCF0:USTF0",1754481300919,1.28008366,114250.0,114240.0,0.6890118]
["bitfinex-derivatives","BTCF0:USTF0",1754481301124,1.37464211,114250.0,114240.0,1.07987169]
["bitfinex-derivatives","BTCF0:USTF0",1754481301524,1.37464211,114250.0,114240.0,1.02784169]
["bitfinex-derivatives","BTCF0:USTF0",1754481301724,1.37464211,114250.0,114240.0,1.02684169]
["bitfinex-derivatives","BTCF0:USTF0",1754481302025,1.19957791,114250.0,114240.0,1.02684169]
["bitfinex-derivatives","BTCF0:USTF0",1754481302224,1.19957791,114250.0,114240.0,1.07659169]
["bitfinex-derivatives","BTCF0:USTF0",1754481302421,1.20157791,114250.0,114240.0,1.07659169]
["bitfinex-derivatives","BTCF0:USTF0",1754481302617,1.20157791,114250.0,114240.0,0.48063169]
["bitfinex-derivatives","BTCF0:USTF0",1754481302822,0.86063845,114250.0,114240.0,1.07559169]
["bitfinex-derivatives","BTCF0:USTF0",1754481303023,1.18319791,114250.0,114240.0,1.07559169]
["bitfinex-derivatives","BTCF0:USTF0",1754481303626,1.18419791,114250.0,114240.0,1.07559169]
["bitfinex-derivatives","BTCF0:USTF0",1754481303822,1.20257791,114250.0,114240.0,1.07559169]
["bitfinex-derivatives","BTCF0:USTF0",1754481304815,1.20057791,114250.0,114240.0,1.07559169]
["bitfinex-derivatives","BTCF0:USTF0",1754481305024,1.20057791,114250.0,114240.0,1.23259772]
["bitfinex-derivatives","BTCF0:USTF0",1754481308327,1.20057791,114250.0,114240.0,1.07559169]
["bitfinex-derivatives","BTCF0:USTF0",1754481308825,1.20157791,114250.0,114240.0,1.07559169]
["bitfinex-derivatives","BTCF0:USTF0",1754481309728,1.20257791,114250.0,114240.0,1.07559169]
["bitfinex-derivatives","BTCF0:USTF0",1754481310023,1.20057791,114250.0,114240.0,1.07559169]
["bitfinex-derivatives","BTCF0:USTF0",1754481310228,1.71658167,114250.0,114240.0,0.95567479]
["bitfinex-derivatives","BTCF0:USTF0",1754481310629,1.71658167,114250.0,114240.0,0.18563519]
["bitfinex-derivatives","BTCF0:USTF0",1754481310825,2.19164567,114250.0,114240.0,0.18563519]
["bitfinex-derivatives","BTCF0:USTF0",1754481311228,2.19164567,114250.0,114240.0,0.16725519]
["bitfinex-derivatives","BTCF0:USTF0",1754481311429,2.19164567,114250.0,114240.0,0.14501519]
["bitfinex-derivatives","BTCF0:USTF0",1754481312129,2.19364567,114250.0,114240.0,0.32009449]
["bitfinex-derivatives","BTCF0:USTF0",1754481312630,2.19264567,114250.0,114240.0,0.32009449]
["bitfinex-derivatives","BTCF0:USTF0",1754481313227,0.1750793,114240.0,114230.0,0.3063979]
["bitfinex-derivatives","BTCF0:USTF0",1754481313529,0.1750793,114240.0,114230.0,0.1750817]
["bitfinex-derivatives","BTCF0:USTF0",1754481313530,1.90731667,114240.0,114230.0,0.1750817]
["bitfinex-derivatives","BTCF0:USTF0",1754481313729,2.38239667,114240.0,114230.0,0.1750817]
["bitfinex-derivatives","BTCF0:USTF0",1754481313930,2.38239667,114240.0,114230.0,0.24656554]
["bitfinex-derivatives","BTCF0:USTF0",1754481315427,2.38239667,114240.0,114230.0,0.27884554]
["bitfinex-derivatives","BTCF0:USTF0",1754481316632,2.30795391,114240.0,114230.0,0.27884554]
["bitfinex-derivatives","BTCF0:USTF0",1754481317932,2.00795391,114240.0,114230.0,0.27884554]
["bitfinex-derivatives","BTCF0:USTF0",1754481318634,1.41295391,114240.0,114230.0,0.27884554]
["bitfinex-derivatives","BTCF0:USTF0",1754481318833,2.00795391,114240.0,114230.0,0.36592554]
["bitfinex-derivatives","BTCF0:USTF0",1754481319134,2.00795391,114240.0,114230.0,0.31617554]
["bitfinex-derivatives","BTCF0:USTF0",1754481319435,2.00795391,114240.0,114230.0,0.27884554]
["bitfinex-derivatives","BTCF0:USTF0",1754481321438,2.01707408,114240.0,114230.0,0.27884554]
["bitfinex-derivatives","BTCF0:USTF0",1754481321737,1.84199408,114240.0,114230.0,0.27884554]
["bitfinex-derivatives","BTCF0:USTF0",1754481323841,1.74743563,114240.0,114230.0,0.27884554]
["bitfinex-derivatives","BTCF0:USTF0",1754481324038,1.84199408,114240.0,114230.0,0.27884554]
["bitfinex-derivatives","BTCF0:USTF0",1754481338646,1.91798534,114240.0,114230.0,0.27884554]
["bitfinex-derivatives","BTCF0:USTF0",1754481342447,1.90886517,114240.0,114230.0,0.39414554]
["bitfinex-derivatives","BTCF0:USTF0",1754481342648,1.90886517,114240.0,114230.0,0.44410554]
["bitfinex-derivatives","BTCF0:USTF0",1754481343245,1.22543775,114240.0,114230.0,0.44410554]
["bitfinex-derivatives","BTCF0:USTF0",1754481343446,1.90886517,114240.0,114230.0,0.44410554]
["bitfinex-derivatives","BTCF0:USTF0",1754481344354,1.31386517,114240.0,114230.0,0.36032554]
["bitfinex-derivatives","BTCF0:USTF0",1754481344655,1.90894517,114240.0,114230.0,0.44410554]
["bitfinex-derivatives","BTCF0:USTF0",1754481347853,1.04422742,114240.0,114230.0,0.44410554]
["bitfinex-derivatives","BTCF0:USTF0",1754481348054,1.73386587,114240.0,114230.0,0.44410554]
["bitfinex-derivatives","BTCF0:USTF0",1754481348256,0.79707216,114240.0,114230.0,0.44410554]
["bitfinex-derivatives","BTCF0:USTF0",1754481348456,0.79707216,114240.0,114230.0,0.78581925]
["bitfinex-derivatives","BTCF0:USTF0",1754481348651,0.79707216,114240.0,114230.0,0.44410554]
["bitfinex-derivatives","BTCF0:USTF0",1754481348950,1.13878587,114240.0,114230.0,0.44410554]
["bitfinex-derivatives","BTCF0:USTF0",1754481349952,0.45535845,114240.0,114230.0,0.44410554]
["bitfinex-derivatives","BTCF0:USTF0",1754481350147,1.13878587,114240.0,114230.0,0.44410554]
["bitfinex-derivatives","BTCF0:USTF0",1754481350654,0.75899207,114240.0,114230.0,0.44410554]
["bitfinex-derivatives","BTCF0:USTF0",1754481351458,0.75899207,114240.0,114230.0,0.36032554]
["bitfinex-derivatives","BTCF0:USTF0",1754481351659,0.75899207,114240.0,114230.0,0.44410554]
["bitfinex-derivatives","BTCF0:USTF0",1754481357463,1.11979207,114240.0,114230.0,0.44410554]
["bitfinex-derivatives","BTCF0:USTF0",1754481358159,1.29487137,114240.0,114230.0,0.35802554]
["bitfinex-derivatives","BTCF0:USTF0",1754481358363,1.29487137,114240.0,114230.0,0.44410554]
["bitfinex-derivatives","BTCF0:USTF0",1754481358972,1.29487137,114240.0,114230.0,0.39414554]
["bitfinex-derivatives","BTCF0:USTF0",1754481359153,1.59850499,114240.0,114230.0,0.35802554]
["bitfinex-derivatives","BTCF0:USTF0",1754481359665,1.29487137,114240.0,114230.0,0.39414554]
["bitfinex-derivatives","BTCF0:USTF0",1754481359865,1.29587137,114240.0,114230.0,0.44304554]
["bitfinex-derivatives","BTCF0:USTF0",1754481360360,1.29787137,114240.0,114230.0,0.44304554]
["bitfinex-derivatives","BTCF0:USTF0",1754481362460,1.20331292,114240.0,114230.0,0.44304554]
["bitfinex-derivatives","BTCF0:USTF0",1754481362668,1.29787137,114240.0,114230.0,0.44304554]
["bitfinex-derivatives","BTCF0:USTF0",1754481365264,1.50694654,114240.0,114230.0,0.30188554]
["bitfinex-derivatives","BTCF0:USTF0",1754481365468,1.29787137,114240.0,114230.0,0.33641554]
["bitfinex-derivatives","BTCF0:USTF0",1754481365969,1.29787137,114240.0,114230.0,0.40744554]
["bitfinex-derivatives","BTCF0:USTF0",1754481367169,1.29787137,114240.0,114230.0,0.43811554]
["bitfinex-derivatives","BTCF0:USTF0",1754481372677,1.67754909,114240.0,114230.0,0.43811554]
["bitfinex-derivatives","BTCF0:USTF0",1754481385388,1.58299064,114240.0,114230.0,0.32401554]
["bitfinex-derivatives","BTCF0:USTF0",1754481385586,1.67754909,114240.0,114230.0,0.32401554]
["bitfinex-derivatives","BTCF0:USTF0",1754481385777,1.67754909,114240.0,114230.0,0.48102157]
["bitfinex-derivatives","BTCF0:USTF0",1754481386285,1.67754909,114240.0,114230.0,0.51555157]
["bitfinex-derivatives","BTCF0:USTF0",1754481386475,1.67754909,114240.0,114230.0,0.35854554]
["bitfinex-derivatives","BTCF0:USTF0",1754481387675,1.67754909,114240.0,114230.0,0.40744554]
["bitfinex-derivatives","BTCF0:USTF0",1754481387982,1.67754909,114240.0,114230.0,0.43811554]
["bitfinex-derivatives","BTCF0:USTF0",1754481390582,1.58299064,114240.0,114230.0,0.43811554]
["bitfinex-derivatives","BTCF0:USTF0",1754481390782,1.67754909,114240.0,114230.0,0.43811554]
["bitfinex-derivatives","BTCF0:USTF0",1754481392483,1.58299064,114240.0,114230.0,0.43811554]
["bitfinex-derivatives","BTCF0:USTF0",1754481392684,1.67754909,114240.0,114230.0,0.43811554]
["bitfinex-derivatives","BTCF0:USTF0",1754481393781,0.99423775,114240.0,114230.0,0.43811554]
["bitfinex-derivatives","BTCF0:USTF0",1754481393984,1.67754909,114240.0,114230.0,0.43811554]
["bitfinex-derivatives","BTCF0:USTF0",1754481396184,1.67754909,114240.0,114230.0,0.59512157]
["bitfinex-derivatives","BTCF0:USTF0",1754481396986,1.67754909,114240.0,114230.0,0.43811554]
["bitfinex-derivatives","BTCF0:USTF0",1754481409302,1.67554909,114240.0,114230.0,0.43811554]
["bitfinex-derivatives","BTCF0:USTF0",1754481409500,1.67754909,114240.0,114230.0,0.43811554]
["bitfinex-derivatives","BTCF0:USTF0",1754481413106,1.67654909,114240.0,114230.0,0.43811554]
["bitfinex-derivatives","BTCF0:USTF0",1754481413409,1.67854909,114240.0,114230.0,0.43811554]
["bitfinex-derivatives","BTCF0:USTF0",1754481415906,1.67654909,114240.0,114230.0,0.43811554]
["bitfinex-derivatives","BTCF0:USTF0",1754481416207,1.67754909,114240.0,114230.0,0.43811554]
["bitfinex-derivatives","BTCF0:USTF0",1754481417206,1.67554909,114240.0,114230.0,0.43811554]
["bitfinex-derivatives","BTCF0:USTF0",1754481417507,1.67654909,114240.0,114230.0,0.43811554]
["bitfinex-derivatives","BTCF0:USTF0",1754481417712,1.50146979,114240.0,114230.0,0.43811554]
["bitfinex-derivatives","BTCF0:USTF0",1754481417910,1.67554909,114240.0,114230.0,0.43811554]
["bitfinex-derivatives","BTCF0:USTF0",1754481418110,1.67654909,114240.0,114230.0,0.43811554]
["bitfinex-derivatives","BTCF0:USTF0",1754481418310,1.50146979,114240.0,114230.0,0.43811554]
["bitfinex-derivatives","BTCF0:USTF0",1754481418512,1.67654909,114240.0,114230.0,0.43811554]
["bitfinex-derivatives","BTCF0:USTF0",1754481420306,1.50146979,114240.0,114230.0,0.43811554]
["bitfinex-derivatives","BTCF0:USTF0",1754481421811,1.50146979,114240.0,114230.0,0.59512157]
["bitfinex-derivatives","BTCF0:USTF0",1754481422808,1.15981412,114240.0,114230.0,0.93677724]
["bitfinex-derivatives","BTCF0:USTF0",1754481423007,1.15981412,114240.0,114230.0,0.59512157]
["bitfinex-derivatives","BTCF0:USTF0",1754481425311,1.15981412,114240.0,114230.0,0.59512157]
["bitfinex-derivatives","BTCF0:USTF0",1754481426713,1.15981412,114240.0,114230.0,0.43811554]
["bitfinex-derivatives","BTCF0:USTF0",1754481430918,1.50146979,114240.0,114230.0,0.43811554]
["bitfinex-derivatives","BTCF0:USTF0",1754481433321,1.15981412,114240.0,114230.0,0.43811554]
["bitfinex-derivatives","BTCF0:USTF0",1754481433718,0.81815845,114240.0,114230.0,0.43811554]
["bitfinex-derivatives","BTCF0:USTF0",1754481434026,1.15981412,114240.0,114230.0,0.43811554]
["bitfinex-derivatives","BTCF0:USTF0",1754481435214,1.15881412,114240.0,114230.0,0.77977121]
["bitfinex-derivatives","BTCF0:USTF0",1754481435414,1.15881412,114240.0,114230.0,0.43811554]
["bitfinex-derivatives","BTCF0:USTF0",1754481436722,1.15781412,114240.0,114230.0,0.43811554]
["bitfinex-derivatives","BTCF0:USTF0",1754481437921,1.15781412,114240.0,114230.0,0.59512157]
["bitfinex-derivatives","BTCF0:USTF0",1754481439021,0.81615845,114240.0,114230.0,0.59512157]
["bitfinex-derivatives","BTCF0:USTF0",1754481439223,1.15781412,114240.0,114230.0,0.59512157]
["bitfinex-derivatives","BTCF0:USTF0",1754481441920,1.15781412,114240.0,114230.0,0.43811554]
["bitfinex-derivatives","BTCF0:USTF0",1754481445924,1.15781412,114240.0,114230.0,0.59512157]
["bitfinex-derivatives","BTCF0:USTF0",1754481457238,1.15781412,114240.0,114230.0,0.93677724]
["bitfinex-derivatives","BTCF0:USTF0",1754481461942,1.15781412,114240.0,114230.0,0.59512157]
["bitfinex-derivatives","BTCF0:USTF0",1754481462240,1.15781412,114240.0,114230.0,0.93677724]
["bitfinex-derivatives","BTCF0:USTF0",1754481464342,1.06325567,114240.0,114230.0,0.93677724]
["bitfinex-derivatives","BTCF0:USTF0",1754481464542,1.15781412,114240.0,114230.0,0.93677724]
["bitfinex-derivatives","BTCF0:USTF0",1754481465344,1.15781412,114240.0,114230.0,0.77977121]
["bitfinex-derivatives","BTCF0:USTF0",1754481465845,1.15781412,114240.0,114230.0,0.93720042]
["bitfinex-derivatives","BTCF0:USTF0",1754481467541,1.15781412,114240.0,114230.0,0.90288042]
["bitfinex-derivatives","BTCF0:USTF0",1754481467746,1.15781412,114240.0,114230.0,0.93292042]
["bitfinex-derivatives","BTCF0:USTF0",1754481469147,1.15781412,114240.0,114230.0,0.77549121]
["bitfinex-derivatives","BTCF0:USTF0",1754481469447,0.81615845,114240.0,114230.0,0.77549121]
["bitfinex-derivatives","BTCF0:USTF0",1754481469943,1.15781412,114240.0,114230.0,0.77549121]
["bitfinex-derivatives","BTCF0:USTF0",1754481472647,1.15781412,114240.0,114230.0,0.93288074]
["bitfinex-derivatives","BTCF0:USTF0",1754481473445,1.15781412,114240.0,114230.0,0.92811074]
["bitfinex-derivatives","BTCF0:USTF0",1754481475150,1.15781412,114240.0,114230.0,0.77072121]
["bitfinex-derivatives","BTCF0:USTF0",1754481476345,0.81615845,114240.0,114230.0,0.77072121]
["bitfinex-derivatives","BTCF0:USTF0",1754481478050,0.81615845,114240.0,114230.0,0.77272121]
["bitfinex-derivatives","BTCF0:USTF0",1754481478243,0.81615845,114240.0,114230.0,0.77372121]
["bitfinex-derivatives","BTCF0:USTF0",1754481478850,0.81615845,114240.0,114230.0,0.93109435]
["bitfinex-derivatives","BTCF0:USTF0",1754481479351,0.81615845,114240.0,114230.0,1.10617434]
["bitfinex-derivatives","BTCF0:USTF0",1754481479648,0.81615845,114240.0,114230.0,0.93109435]
["bitfinex-derivatives","BTCF0:USTF0",1754481479850,0.45535845,114240.0,114230.0,0.93109435]
["bitfinex-derivatives","BTCF0:USTF0",1754481480745,0.45535845,114240.0,114230.0,0.88096435]
["bitfinex-derivatives","BTCF0:USTF0",1754481481053,0.45535845,114240.0,114230.0,0.93094435]
["bitfinex-derivatives","BTCF0:USTF0",1754481481447,0.09455845,114240.0,114230.0,0.93094435]
["bitfinex-derivatives","BTCF0:USTF0",1754481482454,0.72181519,114250.0,114240.0,0.1750793]
["bitfinex-derivatives","BTCF0:USTF0",1754481482647,0.81637364,114250.0,114240.0,1.23934497]
["bitfinex-derivatives","BTCF0:USTF0",1754481484347,0.81637364,114250.0,114240.0,1.26924497]
["bitfinex-derivatives","BTCF0:USTF0",1754481486454,0.81737364,114250.0,114240.0,1.26924497]
["bitfinex-derivatives","BTCF0:USTF0",1754481486646,0.81837364,114250.0,114240.0,1.26924497]
["bitfinex-derivatives","BTCF0:USTF0",1754481489250,0.72381519,114250.0,114240.0,1.26924497]
["bitfinex-derivatives","BTCF0:USTF0",1754481489455,0.81837364,114250.0,114240.0,1.26924497]
["bitfinex-derivatives","BTCF0:USTF0",1754481491158,0.81837364,114250.0,114240.0,1.23934497]
["bitfinex-derivatives","BTCF0:USTF0",1754481491457,0.81837364,114250.0,114240.0,1.26924497]
["bitfinex-derivatives","BTCF0:USTF0",1754481492060,0.45757364,114250.0,114240.0,1.26924497]
["bitfinex-derivatives","BTCF0:USTF0",1754481492260,0.81837364,114250.0,114240.0,1.26924497]
["bitfinex-derivatives","BTCF0:USTF0",1754481493461,0.81837364,114250.0,114240.0,1.42661811]
["bitfinex-derivatives","BTCF0:USTF0",1754481496663,0.81837364,114250.0,114240.0,1.39671811]
["bitfinex-derivatives","BTCF0:USTF0",1754481496960,0.81837364,114250.0,114240.0,1.42661811]
["bitfinex-derivatives","BTCF0:USTF0",1754481498961,0.47671797,114250.0,114240.0,1.42661811]
["bitfinex-derivatives","BTCF0:USTF0",1754481499266,0.72381519,114250.0,114240.0,1.42661811]
["bitfinex-derivatives","BTCF0:USTF0",1754481499457,0.81837364,114250.0,114240.0,1.42661811]
["bitfinex-derivatives","BTCF0:USTF0",1754481499763,0.45757364,114250.0,114240.0,1.42661811]
["bitfinex-derivatives","BTCF0:USTF0",1754481499962,0.81837364,114250.0,114240.0,1.39671811]
["bitfinex-derivatives","BTCF0:USTF0",1754481500156,0.81837364,114250.0,114240.0,1.42661811]
["bitfinex-derivatives","BTCF0:USTF0",1754481500763,0.81837364,114250.0,114240.0,1.26924497]
["bitfinex-derivatives","BTCF0:USTF0",1754481501664,0.81837364,114250.0,114240.0,1.42661811]
["bitfinex-derivatives","BTCF0:USTF0",1754481503865,0.47671797,114250.0,114240.0,1.42661811]
["bitfinex-derivatives","BTCF0:USTF0",1754481504068,0.81837364,114250.0,114240.0,1.42661811]
["bitfinex-derivatives","BTCF0:USTF0",1754481504665,0.47671797,114250.0,114240.0,1.42661811]
["bitfinex-derivatives","BTCF0:USTF0",1754481504865,0.81837364,114250.0,114240.0,1.42661811]
["bitfinex-derivatives","BTCF0:USTF0",1754481507068,0.47671797,114250.0,114240.0,1.42661811]
["bitfinex-derivatives","BTCF0:USTF0",1754481507262,0.81837364,114250.0,114240.0,1.42661811]
["bitfinex-derivatives","BTCF0:USTF0",1754481508362,0.81837364,114250.0,114240.0,1.08496244]
["bitfinex-derivatives","BTCF0:USTF0",1754481508557,0.81837364,114250.0,114240.0,1.42661811]
["bitfinex-derivatives","BTCF0:USTF0",1754481509673,0.47671797,114250.0,114240.0,1.42661811]
["bitfinex-derivatives","BTCF0:USTF0",1754481509968,0.81837364,114250.0,114240.0,1.42685811]
["bitfinex-derivatives","BTCF0:USTF0",1754481510370,0.81837364,114250.0,114240.0,1.26948497]
["bitfinex-derivatives","BTCF0:USTF0",1754481510566,0.81837364,114250.0,114240.0,1.47358508]
["bitfinex-derivatives","BTCF0:USTF0",1754481511471,0.81837364,114250.0,114240.0,1.13192941]
["bitfinex-derivatives","BTCF0:USTF0",1754481511771,0.81837364,114250.0,114240.0,1.47358508]
["bitfinex-derivatives","BTCF0:USTF0",1754481514977,0.81837364,114250.0,114240.0,1.44344508]
["bitfinex-derivatives","BTCF0:USTF0",1754481515176,0.81837364,114250.0,114240.0,1.47358508]
["bitfinex-derivatives","BTCF0:USTF0",1754481516483,0.81837364,114250.0,114240.0,1.13192941]
["bitfinex-derivatives","BTCF0:USTF0",1754481516675,0.81837364,114250.0,114240.0,1.47358508]
["bitfinex-derivatives","BTCF0:USTF0",1754481516982,0.47671797,114250.0,114240.0,1.47358508]
["bitfinex-derivatives","BTCF0:USTF0",1754481517283,0.81837364,114250.0,114240.0,1.47358508]
["bitfinex-derivatives","BTCF0:USTF0",1754481517676,0.81837364,114250.0,114240.0,1.26948497]
["bitfinex-derivatives","BTCF0:USTF0",1754481520984,0.81837364,114250.0,114240.0,0.9470993]
["bitfinex-derivatives","BTCF0:USTF0",1754481521172,0.81837364,114250.0,114240.0,1.28875497]
["bitfinex-derivatives","BTCF0:USTF0",1754481529689,0.72381519,114250.0,114240.0,1.28875497]
["bitfinex-derivatives","BTCF0:USTF0",1754481529888,0.81837364,114250.0,114240.0,1.28875497]
["bitfinex-derivatives","BTCF0:USTF0",1754481531088,0.81837364,114250.0,114240.0,1.44616193]
["bitfinex-derivatives","BTCF0:USTF0",1754481537992,0.81837364,114250.0,114240.0,1.10450626]
["bitfinex-derivatives","BTCF0:USTF0",1754481539392,0.45757364,114250.0,114240.0,1.10450626]
["bitfinex-derivatives","BTCF0:USTF0",1754481539693,0.81837364,114250.0,114240.0,1.10450626]
["bitfinex-derivatives","BTCF0:USTF0",1754481540691,0.81837364,114250.0,114240.0,1.44616193]
["bitfinex-derivatives","BTCF0:USTF0",1754481541488,0.45757364,114250.0,114240.0,1.44616193]
["bitfinex-derivatives","BTCF0:USTF0",1754481541697,0.81837364,114250.0,114240.0,1.44616193]
["bitfinex-derivatives","BTCF0:USTF0",1754481542094,0.45757364,114250.0,114240.0,1.44616193]
["bitfinex-derivatives","BTCF0:USTF0",1754481542295,0.81837364,114250.0,114240.0,1.44616193]
["bitfinex-derivatives","BTCF0:USTF0",1754481542494,0.36301519,114250.0,114240.0,1.44616193]
["bitfinex-derivatives","BTCF0:USTF0",1754481542696,0.81837364,114250.0,114240.0,1.44616193]
["bitfinex-derivatives","BTCF0:USTF0",1754481543195,0.81837364,114250.0,114240.0,1.10450626]
["bitfinex-derivatives","BTCF0:USTF0",1754481543395,0.81837364,114250.0,114240.0,1.44616193]
["bitfinex-derivatives","BTCF0:USTF0",1754481545886,0.79905412,114250.0,114240.0,1.44616193]
["bitfinex-derivatives","BTCF0:USTF0",1754481550606,0.79905412,114250.0,114240.0,1.28875497]
["bitfinex-derivatives","BTCF0:USTF0",1754481554800,0.43825412,114250.0,114240.0,1.28875497]
["bitfinex-derivatives","BTCF0:USTF0",1754481555006,0.79905412,114250.0,114240.0,1.28875497]
["bitfinex-derivatives","BTCF0:USTF0",1754481556505,0.79905412,114250.0,114240.0,1.49285508]
["bitfinex-derivatives","BTCF0:USTF0",1754481557107,0.45739845,114250.0,114240.0,1.49285508]
["bitfinex-derivatives","BTCF0:USTF0",1754481557407,0.79905412,114250.0,114240.0,1.49285508]
["bitfinex-derivatives","BTCF0:USTF0",1754481561006,0.79905412,114250.0,114240.0,1.65027404]
["bitfinex-derivatives","BTCF0:USTF0",1754481561403,0.79905412,114250.0,114240.0,1.44617393]
["bitfinex-derivatives","BTCF0:USTF0",1754481571415,0.79905412,114250.0,114240.0,1.28875497]
["bitfinex-derivatives","BTCF0:USTF0",1754481571714,0.36284,114250.0,114240.0,1.28875497]
["bitfinex-derivatives","BTCF0:USTF0",1754481571917,0.45739845,114250.0,114240.0,1.28875497]
["bitfinex-derivatives","BTCF0:USTF0",1754481572214,0.79905412,114250.0,114240.0,1.44615428]
["bitfinex-derivatives","BTCF0:USTF0",1754481572411,0.45739845,114250.0,114240.0,1.58865428]
["bitfinex-derivatives","BTCF0:USTF0",1754481572710,0.09659845,114250.0,114240.0,1.58865428]
["bitfinex-derivatives","BTCF0:USTF0",1754481573115,0.09659845,114250.0,114240.0,1.43125497]
["bitfinex-derivatives","BTCF0:USTF0",1754481573518,0.09659845,114250.0,114240.0,1.77291064]
["bitfinex-derivatives","BTCF0:USTF0",1754481574720,0.09559845,114250.0,114240.0,1.43225497]
["bitfinex-derivatives","BTCF0:USTF0",1754481575021,0.09459845,114250.0,114240.0,1.43225497]
["bitfinex-derivatives","BTCF0:USTF0",1754481576321,0.09459845,114250.0,114240.0,1.77391064]
["bitfinex-derivatives","BTCF0:USTF0",1754481577421,0.09459845,114250.0,114240.0,1.63141064]
["bitfinex-derivatives","BTCF0:USTF0",1754481578216,0.3608,114260.0,114250.0,0.299094]
["bitfinex-derivatives","BTCF0:USTF0",1754481578416,0.3608,114260.0,114250.0,0.83881032]
["bitfinex-derivatives","BTCF0:USTF0",1754481579322,0.3618,114260.0,114250.0,0.83881032]
["bitfinex-derivatives","BTCF0:USTF0",1754481580322,0.3628,114260.0,114250.0,0.83881032]
["bitfinex-derivatives","BTCF0:USTF0",1754481581018,0.3628,114260.0,114250.0,0.98131032]
["bitfinex-derivatives","BTCF0:USTF0",1754481581524,0.3628,114260.0,114250.0,0.82409967]
["bitfinex-derivatives","BTCF0:USTF0",1754481582329,0.3618,114260.0,114250.0,0.9811671]
["bitfinex-derivatives","BTCF0:USTF0",1754481582726,0.001,114260.0,114250.0,0.9811671]
["bitfinex-derivatives","BTCF0:USTF0",1754481583226,0.001,114260.0,114250.0,0.82409967]
["bitfinex-derivatives","BTCF0:USTF0",1754481583414,0.73282567,114270.0,114260.0,0.1750486]
["bitfinex-derivatives","BTCF0:USTF0",1754481583618,0.78048567,114270.0,114260.0,1.33451302]
["bitfinex-derivatives","BTCF0:USTF0",1754481583818,0.78048567,114270.0,114260.0,1.43354302]
["bitfinex-derivatives","BTCF0:USTF0",1754481584427,0.78148567,114270.0,114260.0,1.43354302]
["bitfinex-derivatives","BTCF0:USTF0",1754481584624,0.78248567,114270.0,114260.0,1.43354302]
["bitfinex-derivatives","BTCF0:USTF0",1754481589430,0.44083,114270.0,114260.0,1.43354302]
["bitfinex-derivatives","BTCF0:USTF0",1754481589631,0.78248567,114270.0,114260.0,1.43354302]
["bitfinex-derivatives","BTCF0:USTF0",1754481590836,0.78248567,114270.0,114260.0,1.27650427]
["bitfinex-derivatives","BTCF0:USTF0",1754481591738,0.42168567,114270.0,114260.0,1.27650427]
["bitfinex-derivatives","BTCF0:USTF0",1754481592036,0.78248567,114270.0,114260.0,1.27650427]
["bitfinex-derivatives","BTCF0:USTF0",1754481592426,0.78248567,114270.0,114260.0,0.9348486]
["bitfinex-derivatives","BTCF0:USTF0",1754481592633,0.78248567,114270.0,114260.0,1.27650427]
["bitfinex-derivatives","BTCF0:USTF0",1754481596631,0.78248567,114270.0,114260.0,1.43354302]
["bitfinex-derivatives","BTCF0:USTF0",1754481600746,0.44083,114270.0,114260.0,1.43354302]
["bitfinex-derivatives","BTCF0:USTF0",1754481601044,0.78248567,114270.0,114260.0,1.43354302]
["bitfinex-derivatives","BTCF0:USTF0",1754481603140,0.3628,114270.0,114260.0,1.43354302]
["bitfinex-derivatives","BTCF0:USTF0",1754481603846,0.3628,114270.0,114260.0,1.57604302]
["bitfinex-derivatives","BTCF0:USTF0",1754481604444,0.3618,114270.0,114260.0,1.57604302]
["bitfinex-derivatives","BTCF0:USTF0",1754481604644,0.3618,114270.0,114260.0,1.43354302]
["bitfinex-derivatives","BTCF0:USTF0",1754481604948,0.3608,114270.0,114260.0,1.43454302]
["bitfinex-derivatives","BTCF0:USTF0",1754481607045,0.3608,114270.0,114260.0,1.27750427]
["bitfinex-derivatives","BTCF0:USTF0",1754481607241,0.3608,114290.0,114270.0,0.1955933]
["bitfinex-derivatives","BTCF0:USTF0",1754481607443,5.61773527,114300.0,114290.0,0.3407827]
["bitfinex-derivatives","BTCF0:USTF0",1754481607644,5.61773527,114300.0,114290.0,0.68243837]
["bitfinex-derivatives","BTCF0:USTF0",1754481607842,4.5108853,114300.0,114290.0,1.38489404]
["bitfinex-derivatives","BTCF0:USTF0",1754481608144,3.05133684,114300.0,114290.0,1.9473939]
["bitfinex-derivatives","BTCF0:USTF0",1754481608349,2.96467458,114300.0,114290.0,1.9473939]
["bitfinex-derivatives","BTCF0:USTF0",1754481608543,2.87599168,114300.0,114290.0,1.9473939]
["bitfinex-derivatives","BTCF0:USTF0",1754481608743,2.87599168,114300.0,114290.0,1.61471847]
["bitfinex-derivatives","BTCF0:USTF0",1754481609150,2.84098018,114300.0,114290.0,1.61471847]
["bitfinex-derivatives","BTCF0:USTF0",1754481609743,2.84098018,114300.0,114290.0,1.95637414]
["bitfinex-derivatives","BTCF0:USTF0",1754481609943,2.84098018,114300.0,114290.0,1.65637414]
["bitfinex-derivatives","BTCF0:USTF0",1754481610141,2.83998018,114300.0,114290.0,1.31471847]
["bitfinex-derivatives","BTCF0:USTF0",1754481610341,2.86778018,114300.0,114290.0,1.31471847]
["bitfinex-derivatives","BTCF0:USTF0",1754481610651,2.86778018,114300.0,114290.0,1.3855768]
["bitfinex-derivatives","BTCF0:USTF0",1754481610848,2.86778018,114300.0,114290.0,1.72723247]
["bitfinex-derivatives","BTCF0:USTF0",1754481611545,2.86778018,114300.0,114290.0,1.3855768]
["bitfinex-derivatives","BTCF0:USTF0",1754481611753,2.86778018,114300.0,114290.0,1.72723247]
["bitfinex-derivatives","BTCF0:USTF0",1754481613546,2.86478018,114300.0,114290.0,1.72723247]
["bitfinex-derivatives","BTCF0:USTF0",1754481613747,2.86578018,114300.0,114290.0,1.72723247]
["bitfinex-derivatives","BTCF0:USTF0",1754481614249,2.93607018,114300.0,114290.0,0.98724127]
["bitfinex-derivatives","BTCF0:USTF0",1754481614547,2.93607018,114300.0,114290.0,1.32889694]
["bitfinex-derivatives","BTCF0:USTF0",1754481614752,3.27772585,114300.0,114290.0,0.25484127]
["bitfinex-derivatives","BTCF0:USTF0",1754481614951,3.63852585,114300.0,114290.0,1.19113694]
["bitfinex-derivatives","BTCF0:USTF0",1754481615544,3.29687018,114300.0,114290.0,1.19113694]
["bitfinex-derivatives","BTCF0:USTF0",1754481616855,3.29687018,114300.0,114290.0,1.15270479]
["bitfinex-derivatives","BTCF0:USTF0",1754481618053,3.29687018,114300.0,114290.0,0.84948127]
["bitfinex-derivatives","BTCF0:USTF0",1754481618857,3.29687018,114300.0,114290.0,1.15270479]
["bitfinex-derivatives","BTCF0:USTF0",1754481619257,3.29687018,114300.0,114290.0,1.22428479]
["bitfinex-derivatives","BTCF0:USTF0",1754481619658,3.29687018,114300.0,114290.0,1.24243479]
["bitfinex-derivatives","BTCF0:USTF0",1754481619859,3.29687018,114300.0,114290.0,1.30857479]
["bitfinex-derivatives","BTCF0:USTF0",1754481621359,3.29587018,114300.0,114290.0,1.30857479]
["bitfinex-derivatives","BTCF0:USTF0",1754481621656,2.93507018,114300.0,114290.0,1.29042479]
["bitfinex-derivatives","BTCF0:USTF0",1754481621859,2.93507018,114300.0,114290.0,1.65122479]
["bitfinex-derivatives","BTCF0:USTF0",1754481622565,2.93407018,114300.0,114290.0,1.65122479]
["bitfinex-derivatives","BTCF0:USTF0",1754481623460,2.93407018,114300.0,114290.0,1.66937479]
["bitfinex-derivatives","BTCF0:USTF0",1754481624161,2.93407018,114300.0,114290.0,1.65122479]
["bitfinex-derivatives","BTCF0:USTF0",1754481624455,2.93407018,114300.0,114290.0,1.66937479]
["bitfinex-derivatives","BTCF0:USTF0",1754481624958,2.93407018,114300.0,114290.0,1.65122479]
["bitfinex-derivatives","BTCF0:USTF0",1754481631770,2.93407018,114300.0,114290.0,1.34800127]
["bitfinex-derivatives","BTCF0:USTF0",1754481631961,2.93407018,114300.0,114290.0,1.65122479]
["bitfinex-derivatives","BTCF0:USTF0",1754481632773,2.93407018,114300.0,114290.0,1.80826354]
["bitfinex-derivatives","BTCF0:USTF0",1754481633561,2.93407018,114300.0,114290.0,1.65122479]
["bitfinex-derivatives","BTCF0:USTF0",1754481635070,2.90460018,114300.0,114290.0,1.65122479]
["bitfinex-derivatives","BTCF0:USTF0",1754481635371,2.94038018,114300.0,114290.0,1.66887479]
["bitfinex-derivatives","BTCF0:USTF0",1754481636164,2.94038018,114300.0,114290.0,1.65122479]
["bitfinex-derivatives","BTCF0:USTF0",1754481636372,2.69038018,114300.0,114290.0,1.65222479]
["bitfinex-derivatives","BTCF0:USTF0",1754481637567,2.69038018,114300.0,114290.0,1.53502479]
["bitfinex-derivatives","BTCF0:USTF0",1754481637768,3.05118018,114300.0,114290.0,1.31066354]
["bitfinex-derivatives","BTCF0:USTF0",1754481638168,3.05118018,114300.0,114290.0,1.00744002]
["bitfinex-derivatives","BTCF0:USTF0",1754481638369,3.05118018,114300.0,114290.0,1.00944002]
["bitfinex-derivatives","BTCF0:USTF0",1754481638766,3.05118018,114300.0,114290.0,1.00744002]
["bitfinex-derivatives","BTCF0:USTF0",1754481638966,2.80118018,114300.0,114290.0,1.00644002]
["bitfinex-derivatives","BTCF0:USTF0",1754481640871,2.80118018,114300.0,114290.0,1.15262479]
["bitfinex-derivatives","BTCF0:USTF0",1754481641365,2.55118018,114300.0,114290.0,1.15262479]
["bitfinex-derivatives","BTCF0:USTF0",1754481641567,2.19038018,114300.0,114290.0,1.34432354]
["bitfinex-derivatives","BTCF0:USTF0",1754481641767,2.19038018,114300.0,114290.0,1.39396354]
["bitfinex-derivatives","BTCF0:USTF0",1754481645773,2.19038018,114300.0,114290.0,1.23692479]
["bitfinex-derivatives","BTCF0:USTF0",1754481647981,1.94038018,114300.0,114290.0,1.23692479]
["bitfinex-derivatives","BTCF0:USTF0",1754481648183,1.94038018,114300.0,114290.0,1.39396354]
["bitfinex-derivatives","BTCF0:USTF0",1754481652985,1.94038018,114300.0,114290.0,1.23692479]
["bitfinex-derivatives","BTCF0:USTF0",1754481654184,1.94038018,114300.0,114290.0,1.70286768]
["bitfinex-derivatives","BTCF0:USTF0",1754481654386,1.86378018,114300.0,114290.0,1.70286768]
["bitfinex-derivatives","BTCF0:USTF0",1754481654578,1.82439218,114300.0,114290.0,1.90696779]
["bitfinex-derivatives","BTCF0:USTF0",1754481654773,1.82439218,114300.0,114290.0,2.28565303]
["bitfinex-derivatives","BTCF0:USTF0",1754481655081,0.76106298,114300.0,114290.0,2.46063703]
["bitfinex-derivatives","BTCF0:USTF0",1754481655279,0.76106298,114300.0,114290.0,2.46163703]
["bitfinex-derivatives","BTCF0:USTF0",1754481655480,0.68504998,114300.0,114290.0,2.76363703]
["bitfinex-derivatives","BTCF0:USTF0",1754481655681,0.64443408,114300.0,114290.0,2.76363703]
["bitfinex-derivatives","BTCF0:USTF0",1754481656081,0.62024488,114300.0,114290.0,2.46363703]
["bitfinex-derivatives","BTCF0:USTF0",1754481656479,0.02210563,114310.0,114300.0,0.2505275]
["bitfinex-derivatives","BTCF0:USTF0",1754481656781,0.02210563,114310.0,114300.0,1.0264292]
["bitfinex-derivatives","BTCF0:USTF0",1754481657179,0.02210563,114310.0,114300.0,1.11392209]
["bitfinex-derivatives","BTCF0:USTF0",1754481658886,0.15458,114320.0,114310.0,0.3625822]
["bitfinex-derivatives","BTCF0:USTF0",1754481659086,0.15458,114320.0,114310.0,1.6208939]
["bitfinex-derivatives","BTCF0:USTF0",1754481659287,0.19036,114320.0,114310.0,1.6208939]
["bitfinex-derivatives","BTCF0:USTF0",1754481659486,0.19036,114320.0,114310.0,1.91247159]
["bitfinex-derivatives","BTCF0:USTF0",1754481659681,0.56640326,114350.0,114340.0,0.1749262]
["bitfinex-derivatives","BTCF0:USTF0",1754481659888,0.57765326,114350.0,114340.0,0.7694062]
["bitfinex-derivatives","BTCF0:USTF0",1754481660085,1.05256526,114350.0,114340.0,0.7694062]
["bitfinex-derivatives","BTCF0:USTF0",1754481660689,1.22747626,114350.0,114340.0,0.7694062]
["bitfinex-derivatives","BTCF0:USTF0",1754481660886,1.22747626,114350.0,114340.0,0.7313462]
["bitfinex-derivatives","BTCF0:USTF0",1754481661084,1.58827626,114350.0,114340.0,0.45939]
["bitfinex-derivatives","BTCF0:USTF0",1754481661387,0.2623955,114340.0,114330.0,0.59472]
["bitfinex-derivatives","BTCF0:USTF0",1754481661587,0.9262272,114340.0,114320.0,0.78014213]
["bitfinex-derivatives","BTCF0:USTF0",1754481661792,0.6231955,114340.0,114330.0,0.59476]
["bitfinex-derivatives","BTCF0:USTF0",1754481662286,1.0981235,114340.0,114330.0,0.7697015]
["bitfinex-derivatives","BTCF0:USTF0",1754481662996,1.3574219,114340.0,114330.0,0.7697015]
["bitfinex-derivatives","BTCF0:USTF0",1754481663386,1.3594219,114340.0,114330.0,0.7697015]
["bitfinex-derivatives","BTCF0:USTF0",1754481665387,1.3594219,114340.0,114330.0,0.7697015]
["bitfinex-derivatives","BTCF0:USTF0",1754481666290,1.3614219,114340.0,114330.0,0.7697015]
["bitfinex-derivatives","BTCF0:USTF0",1754481666587,1.1864939,114340.0,114330.0,0.7697015]
["bitfinex-derivatives","BTCF0:USTF0",1754481666887,1.3614219,114340.0,114330.0,0.1749415]
["bitfinex-derivatives","BTCF0:USTF0",1754481667088,1.3614219,114340.0,114330.0,0.7695415]
["bitfinex-derivatives","BTCF0:USTF0",1754481667288,1.3634219,114340.0,114330.0,0.7695415]
["bitfinex-derivatives","BTCF0:USTF0",1754481667691,1.1884939,114340.0,114330.0,0.7695415]
["bitfinex-derivatives","BTCF0:USTF0",1754481668079,0.8884939,114340.0,114330.0,0.7695415]
["bitfinex-derivatives","BTCF0:USTF0",1754481669687,0.8884939,114340.0,114330.0,0.1749415]
["bitfinex-derivatives","BTCF0:USTF0",1754481669892,0.8884939,114340.0,114320.0,1.41840043]
["bitfinex-derivatives","BTCF0:USTF0",1754481669893,0.1749415,114330.0,114320.0,1.41840043]
["bitfinex-derivatives","BTCF0:USTF0",1754481670086,0.8387732,114330.0,114320.0,1.05760043]
["bitfinex-derivatives","BTCF0:USTF0",1754481670287,0.8387732,114330.0,114320.0,0.8569398]
["bitfinex-derivatives","BTCF0:USTF0",1754481670593,0.8387732,114330.0,114320.0,0.8949798]
["bitfinex-derivatives","BTCF0:USTF0",1754481671190,0.8387732,114330.0,114320.0,1.05190183]
["bitfinex-derivatives","BTCF0:USTF0",1754481671888,0.8397732,114330.0,114320.0,0.8949798]
["bitfinex-derivatives","BTCF0:USTF0",1754481672794,0.4779732,114330.0,114320.0,1.2995184]
["bitfinex-derivatives","BTCF0:USTF0",1754481673192,0.4799732,114330.0,114320.0,1.2995184]
["bitfinex-derivatives","BTCF0:USTF0",1754481673390,0.4799732,114330.0,114320.0,1.3950384]
["bitfinex-derivatives","BTCF0:USTF0",1754481674996,0.1769415,114330.0,114320.0,1.3950384]
["bitfinex-derivatives","BTCF0:USTF0",1754481675190,0.4799732,114330.0,114320.0,1.3950384]
["bitfinex-derivatives","BTCF0:USTF0",1754481675493,0.1769415,114330.0,114320.0,1.3950384]
["bitfinex-derivatives","BTCF0:USTF0",1754481675688,0.4799732,114330.0,114320.0,1.3950384]
["bitfinex-derivatives","BTCF0:USTF0",1754481676694,0.4799732,114330.0,114320.0,0.8891884]
["bitfinex-derivatives","BTCF0:USTF0",1754481676892,0.4799732,114330.0,114320.0,1.4837884]
["bitfinex-derivatives","BTCF0:USTF0",1754481677589,0.5390732,114330.0,114320.0,1.4837884]
["bitfinex-derivatives","BTCF0:USTF0",1754481677796,0.5903032,114330.0,114320.0,1.4837884]
["bitfinex-derivatives","BTCF0:USTF0",1754481679296,0.0437349,114340.0,114320.0,1.4837884]
["bitfinex-derivatives","BTCF0:USTF0",1754481679495,0.4779732,114330.0,114320.0,1.4457484]
["bitfinex-derivatives","BTCF0:USTF0",1754481679692,0.4779732,114330.0,114320.0,1.8065484]
["bitfinex-derivatives","BTCF0:USTF0",1754481679997,0.4779732,114330.0,114320.0,1.8445884]
["bitfinex-derivatives","BTCF0:USTF0",1754481680899,0.1749415,114330.0,114320.0,1.8445884]
["bitfinex-derivatives","BTCF0:USTF0",1754481681201,0.1759415,114330.0,114320.0,1.8445884]
["bitfinex-derivatives","BTCF0:USTF0",1754481681996,0.0437318,114340.0,114320.0,1.888327]
["bitfinex-derivatives","BTCF0:USTF0",1754481682191,0.6091595,114340.0,114330.0,0.7579715]
["bitfinex-derivatives","BTCF0:USTF0",1754481682690,1.0403526,114340.0,114330.0,0.7579715]
["bitfinex-derivatives","BTCF0:USTF0",1754481683099,0.7403526,114340.0,114330.0,0.7579715]
["bitfinex-derivatives","BTCF0:USTF0",1754481684199,0.7413526,114340.0,114330.0,0.7579715]
["bitfinex-derivatives","BTCF0:USTF0",1754481684801,0.4383209,114340.0,114330.0,0.7579715]
["bitfinex-derivatives","BTCF0:USTF0",1754481684998,0.395586,114340.0,114330.0,0.7186715]
["bitfinex-derivatives","BTCF0:USTF0",1754481685202,0.395586,114340.0,114330.0,0.7579715]
["bitfinex-derivatives","BTCF0:USTF0",1754481685700,0.3518542,114340.0,114330.0,0.7579715]
["bitfinex-derivatives","BTCF0:USTF0",1754481687406,0.1769262,114340.0,114330.0,0.7579715]
["bitfinex-derivatives","BTCF0:USTF0",1754481689805,0.1784962,114340.0,114330.0,0.7579715]
["bitfinex-derivatives","BTCF0:USTF0",1754481690505,0.1795562,114340.0,114330.0,0.7579715]
["bitfinex-derivatives","BTCF0:USTF0",1754481690706,0.1810062,114340.0,114330.0,0.7579715]
["bitfinex-derivatives","BTCF0:USTF0",1754481692005,0.002,114340.0,114330.0,1.0610032]
["bitfinex-derivatives","BTCF0:USTF0",1754481692203,0.002,114340.0,114330.0,1.6557632]
["bitfinex-derivatives","BTCF0:USTF0",1754481692204,0.1769261,114340.0,114330.0,1.6557632]
["bitfinex-derivatives","BTCF0:USTF0",1754481692807,0.1769261,114340.0,114330.0,1.3527315]
["bitfinex-derivatives","BTCF0:USTF0",1754481695408,0.002,114340.0,114330.0,1.3527315]
["bitfinex-derivatives","BTCF0:USTF0",1754481695607,0.002,114340.0,114330.0,1.6557632]
["bitfinex-derivatives","BTCF0:USTF0",1754481698309,0.176926,114340.0,114330.0,1.6557632]
["bitfinex-derivatives","BTCF0:USTF0",1754481699411,0.002,114340.0,114330.0,1.6557632]
["bitfinex-derivatives","BTCF0:USTF0",1754481699608,0.613227,114350.0,114340.0,0.1749261]
["bitfinex-derivatives","BTCF0:USTF0",1754481699915,0.569496,114350.0,114340.0,0.8364161]
["bitfinex-derivatives","BTCF0:USTF0",1754481700107,0.5257652,114350.0,114340.0,0.8364161]
["bitfinex-derivatives","BTCF0:USTF0",1754481700607,0.5243152,114350.0,114340.0,0.8364161]
["bitfinex-derivatives","BTCF0:USTF0",1754481700803,0.2664368,114360.0,114350.0,0.4756007]
["bitfinex-derivatives","BTCF0:USTF0",1754481701010,0.2664368,114360.0,114350.0,0.8364007]
["bitfinex-derivatives","BTCF0:USTF0",1754481701207,0.4413328,114360.0,114350.0,0.8364007]
["bitfinex-derivatives","BTCF0:USTF0",1754481701609,0.00342,114360.0,114350.0,1.4311207]
["bitfinex-derivatives","BTCF0:USTF0",1754481701813,0.5694498,114370.0,114360.0,0.4547912]
["bitfinex-derivatives","BTCF0:USTF0",1754481702106,0.2664181,114370.0,114360.0,0.8155912]
["bitfinex-derivatives","BTCF0:USTF0",1754481702306,0.4412981,114370.0,114360.0,0.8155912]
["bitfinex-derivatives","BTCF0:USTF0",1754481703804,0.4442981,114370.0,114360.0,0.8155912]
["bitfinex-derivatives","BTCF0:USTF0",1754481704006,0.4462981,114370.0,114360.0,0.8155912]
["bitfinex-derivatives","BTCF0:USTF0",1754481705113,0.4462981,114370.0,114360.0,0.88614027]
["bitfinex-derivatives","BTCF0:USTF0",1754481705612,0.2714181,114370.0,114360.0,0.88614027]
["bitfinex-derivatives","BTCF0:USTF0",1754481707914,0.2673381,114370.0,114360.0,0.88614027]
["bitfinex-derivatives","BTCF0:USTF0",1754481709118,0.2890381,114370.0,114360.0,0.88614027]
["bitfinex-derivatives","BTCF0:USTF0",1754481709320,0.2015801,114370.0,114360.0,0.88614027]
["bitfinex-derivatives","BTCF0:USTF0",1754481709721,0.2564301,114370.0,114360.0,0.88614027]
["bitfinex-derivatives","BTCF0:USTF0",1754481710221,0.2948501,114370.0,114360.0,0.88614027]
["bitfinex-derivatives","BTCF0:USTF0",1754481712329,0.2948501,114370.0,114360.0,1.18917197]
["bitfinex-derivatives","BTCF0:USTF0",1754481712330,0.005,114370.0,114360.0,1.18917197]
["bitfinex-derivatives","BTCF0:USTF0",1754481713329,0.005,114370.0,114360.0,0.88614027]
["bitfinex-derivatives","BTCF0:USTF0",1754481714421,0.005,114370.0,114360.0,1.18917197]
["bitfinex-derivatives","BTCF0:USTF0",1754481714933,0.005,114370.0,114360.0,0.88614027]
["bitfinex-derivatives","BTCF0:USTF0",1754481717532,0.005,114370.0,114360.0,1.18917197]
["bitfinex-derivatives","BTCF0:USTF0",1754481719224,0.005,114370.0,114360.0,0.88614027]
["bitfinex-derivatives","BTCF0:USTF0",1754481719627,0.1798802,114370.0,114360.0,0.88614027]
["bitfinex-derivatives","BTCF0:USTF0",1754481720134,0.2002902,114370.0,114360.0,0.88614027]
["bitfinex-derivatives","BTCF0:USTF0",1754481721141,0.02541,114370.0,114360.0,0.88614027]
["bitfinex-derivatives","BTCF0:USTF0",1754481721435,0.005,114370.0,114360.0,0.88614027]
["bitfinex-derivatives","BTCF0:USTF0",1754481722034,0.1798802,114370.0,114360.0,0.88614027]
["bitfinex-derivatives","BTCF0:USTF0",1754481726739,0.1778802,114370.0,114360.0,0.88614027]
["bitfinex-derivatives","BTCF0:USTF0",1754481727033,0.1778802,114370.0,114360.0,0.88714027]
["bitfinex-derivatives","BTCF0:USTF0",1754481727437,0.1778802,114370.0,114360.0,0.88614027]
["bitfinex-derivatives","BTCF0:USTF0",1754481727642,0.1748802,114370.0,114360.0,0.88714027]
["bitfinex-derivatives","BTCF0:USTF0",1754481727839,0.1758802,114370.0,114360.0,0.88714027]
["bitfinex-derivatives","BTCF0:USTF0",1754481728435,0.1748802,114370.0,114360.0,0.88714027]
["bitfinex-derivatives","BTCF0:USTF0",1754481728631,0.1758802,114370.0,114360.0,0.88714027]
["bitfinex-derivatives","BTCF0:USTF0",1754481728938,0.001,114370.0,114360.0,0.88714027]
["bitfinex-derivatives","BTCF0:USTF0",1754481730140,0.1758801,114370.0,114360.0,0.88714027]
["bitfinex-derivatives","BTCF0:USTF0",1754481730737,0.51668169,114370.0,114360.0,1.22794186]
["bitfinex-derivatives","BTCF0:USTF0",1754481731633,0.51668169,114370.0,114360.0,0.88714027]
["bitfinex-derivatives","BTCF0:USTF0",1754481731835,0.53709169,114370.0,114360.0,1.22794186]
["bitfinex-derivatives","BTCF0:USTF0",1754481732642,0.53709169,114370.0,114360.0,0.88714027]
["bitfinex-derivatives","BTCF0:USTF0",1754481732643,0.1962901,114370.0,114360.0,0.88714027]
["bitfinex-derivatives","BTCF0:USTF0",1754481734038,0.2656201,114370.0,114360.0,0.88714027]
["bitfinex-derivatives","BTCF0:USTF0",1754481734244,0.62258702,114370.0,114360.0,0.88714027]
["bitfinex-derivatives","BTCF0:USTF0",1754481734450,0.62258702,114370.0,114360.0,1.48222027]
["bitfinex-derivatives","BTCF0:USTF0",1754481735146,0.62258702,114370.0,114360.0,0.88714027]
["bitfinex-derivatives","BTCF0:USTF0",1754481735341,0.62258702,114370.0,114360.0,1.48222027]
["bitfinex-derivatives","BTCF0:USTF0",1754481735743,0.62258702,114370.0,114360.0,0.88714027]
["bitfinex-derivatives","BTCF0:USTF0",1754481738749,1.21850702,114370.0,114360.0,0.88714027]
["bitfinex-derivatives","BTCF0:USTF0",1754481739550,1.21950702,114370.0,114360.0,0.88614027]
["bitfinex-derivatives","BTCF0:USTF0",1754481746459,0.1768801,114370.0,114360.0,0.88614027]
["bitfinex-derivatives","BTCF0:USTF0",1754481746668,0.7727601,114370.0,114360.0,0.88614027]
["bitfinex-derivatives","BTCF0:USTF0",1754481747165,0.8838701,114370.0,114360.0,0.88614027]
["bitfinex-derivatives","BTCF0:USTF0",1754481747765,0.9155301,114370.0,114360.0,0.88714027]
["bitfinex-derivatives","BTCF0:USTF0",1754481748064,1.21846702,114370.0,114360.0,0.88714027]
["bitfinex-derivatives","BTCF0:USTF0",1754481750165,1.21946702,114370.0,114360.0,0.88614027]
["bitfinex-derivatives","BTCF0:USTF0",1754481752666,0.9165301,114370.0,114360.0,0.88614027]
["bitfinex-derivatives","BTCF0:USTF0",1754481752861,1.2573612,114370.0,114360.0,0.88614027]
["bitfinex-derivatives","BTCF0:USTF0",1754481753061,1.2573612,114370.0,114360.0,1.22697137]
["bitfinex-derivatives","BTCF0:USTF0",1754481753669,0.6614812,114370.0,114360.0,1.22697137]
["bitfinex-derivatives","BTCF0:USTF0",1754481753870,1.2572812,114370.0,114360.0,1.22697137]
["bitfinex-derivatives","BTCF0:USTF0",1754481756273,1.2572812,114370.0,114360.0,0.88614027]
["bitfinex-derivatives","BTCF0:USTF0",1754481756772,0.6614812,114370.0,114360.0,0.88614027]
["bitfinex-derivatives","BTCF0:USTF0",1754481765272,0.6614812,114370.0,114360.0,1.22697137]
["bitfinex-derivatives","BTCF0:USTF0",1754481767874,0.6614812,114370.0,114360.0,0.90398817]
["bitfinex-derivatives","BTCF0:USTF0",1754481768070,0.6614812,114370.0,114360.0,1.24481927]
["bitfinex-derivatives","BTCF0:USTF0",1754481770874,0.6604812,114370.0,114360.0,1.24581927]
["bitfinex-derivatives","BTCF0:USTF0",1754481771376,0.6604812,114370.0,114360.0,1.24481927]
["bitfinex-derivatives","BTCF0:USTF0",1754481771578,0.6614812,114370.0,114360.0,1.24481927]
["bitfinex-derivatives","BTCF0:USTF0",1754481772879,0.6614812,114370.0,114360.0,1.22697137]
["bitfinex-derivatives","BTCF0:USTF0",1754481775082,0.5177117,114370.0,114360.0,1.22697137]
["bitfinex-derivatives","BTCF0:USTF0",1754481775279,0.3418311,114370.0,114360.0,1.22697137]
["bitfinex-derivatives","BTCF0:USTF0",1754481775482,0.002,114370.0,114360.0,1.22697137]
["bitfinex-derivatives","BTCF0:USTF0",1754481775682,0.3428311,114370.0,114360.0,1.22697137]
["bitfinex-derivatives","BTCF0:USTF0",1754481775882,0.002,114370.0,114360.0,1.22697137]
["bitfinex-derivatives","BTCF0:USTF0",1754481776082,0.001,114370.0,114360.0,1.22697137]
["bitfinex-derivatives","BTCF0:USTF0",1754481776283,0.002,114370.0,114360.0,1.22697137]
["bitfinex-derivatives","BTCF0:USTF0",1754481776885,0.001,114370.0,114360.0,1.22697137]
["bitfinex-derivatives","BTCF0:USTF0",1754481777187,0.002,114370.0,114360.0,1.22697137]
["bitfinex-derivatives","BTCF0:USTF0",1754481777992,0.001,114370.0,114360.0,1.22797137]
["bitfinex-derivatives","BTCF0:USTF0",1754481781198,0.1758807,114370.0,114360.0,1.22797137]
["bitfinex-derivatives","BTCF0:USTF0",1754481781397,0.5167118,114370.0,114360.0,1.22797137]
["bitfinex-derivatives","BTCF0:USTF0",1754481781893,0.5167118,114370.0,114360.0,0.88714027]
["bitfinex-derivatives","BTCF0:USTF0",1754481782097,0.5933118,114370.0,114360.0,1.22797137]
["bitfinex-derivatives","BTCF0:USTF0",1754481782298,0.6433018,114370.0,114360.0,0.88714027]
["bitfinex-derivatives","BTCF0:USTF0",1754481782489,0.6433018,114370.0,114360.0,1.48226027]
["bitfinex-derivatives","BTCF0:USTF0",1754481784197,0.6433018,114370.0,114360.0,0.88714027]
["bitfinex-derivatives","BTCF0:USTF0",1754481784399,0.6433018,114370.0,114360.0,1.48238027]
["bitfinex-derivatives","BTCF0:USTF0",1754481787708,0.3024707,114370.0,114360.0,1.48238027]
["bitfinex-derivatives","BTCF0:USTF0",1754481787904,0.6433018,114370.0,114360.0,1.48238027]
["bitfinex-derivatives","BTCF0:USTF0",1754481789301,0.6433018,114370.0,114360.0,1.82321137]
["bitfinex-derivatives","BTCF0:USTF0",1754481791612,0.6194218,114370.0,114360.0,1.82321137]
["bitfinex-derivatives","BTCF0:USTF0",1754481792109,0.5694318,114370.0,114360.0,1.82321137]
["bitfinex-derivatives","BTCF0:USTF0",1754481792408,0.5167118,114370.0,114360.0,1.82321137]
["bitfinex-derivatives","BTCF0:USTF0",1754481797713,0.5316318,114370.0,114360.0,1.82321137]
["bitfinex-derivatives","BTCF0:USTF0",1754481798813,0.5167118,114370.0,114360.0,1.82321137]
["bitfinex-derivatives","BTCF0:USTF0",1754481799418,0.3418311,114370.0,114360.0,1.82321137]
["bitfinex-derivatives","BTCF0:USTF0",1754481800013,0.001,114370.0,114360.0,1.82321137]
["bitfinex-derivatives","BTCF0:USTF0",1754481801523,0.1758806,114370.0,114360.0,1.82321137]
["bitfinex-derivatives","BTCF0:USTF0",1754481801722,0.5167117,114370.0,114360.0,1.82321137]
["bitfinex-derivatives","BTCF0:USTF0",1754481802406,0.5316317,114370.0,114360.0,1.82321137]
["bitfinex-derivatives","BTCF0:USTF0",1754481802810,0.5816217,114370.0,114360.0,1.82321137]
["bitfinex-derivatives","BTCF0:USTF0",1754481804323,0.5816217,114370.0,114360.0,1.48238027]
["bitfinex-derivatives","BTCF0:USTF0",1754481804518,0.5816217,114370.0,114360.0,1.82321137]
["bitfinex-derivatives","BTCF0:USTF0",1754481804722,0.5816217,114370.0,114360.0,1.82265137]
["bitfinex-derivatives","BTCF0:USTF0",1754481806820,0.9841328,114370.0,114360.0,0.48077907]
["bitfinex-derivatives","BTCF0:USTF0",1754481807017,1.5787728,114370.0,114360.0,0.59628907]
["bitfinex-derivatives","BTCF0:USTF0",1754481807522,1.2379417,114370.0,114360.0,0.84307507]
["bitfinex-derivatives","BTCF0:USTF0",1754481807723,1.2379417,114370.0,114360.0,0.89904507]
["bitfinex-derivatives","BTCF0:USTF0",1754481808621,1.5787728,114370.0,114360.0,0.89904507]
["bitfinex-derivatives","BTCF0:USTF0",1754481810727,1.5787728,114370.0,114360.0,0.72414907]
["bitfinex-derivatives","BTCF0:USTF0",1754481810917,1.5787728,114370.0,114360.0,0.66817907]
["bitfinex-derivatives","BTCF0:USTF0",1754481811116,1.5787728,114370.0,114360.0,0.41023]
["bitfinex-derivatives","BTCF0:USTF0",1754481811325,0.2916059,114360.0,114350.0,0.40852]
["bitfinex-derivatives","BTCF0:USTF0",1754481811525,0.9732681,114360.0,114350.0,0.40852]
["bitfinex-derivatives","BTCF0:USTF0",1754481812523,0.9732681,114360.0,114350.0,0.51367]
["bitfinex-derivatives","BTCF0:USTF0",1754481812725,0.89781124,114360.0,114350.0,0.56177]
["bitfinex-derivatives","BTCF0:USTF0",1754481813925,0.89781124,114360.0,114350.0,0.59577]
["bitfinex-derivatives","BTCF0:USTF0",1754481814128,0.89781124,114360.0,114350.0,0.59377]
["bitfinex-derivatives","BTCF0:USTF0",1754481814323,0.90181124,114360.0,114350.0,0.59377]
["bitfinex-derivatives","BTCF0:USTF0",1754481814523,0.90181124,114360.0,114350.0,0.64479]
["bitfinex-derivatives","BTCF0:USTF0",1754481814930,0.59870857,114360.0,114350.0,0.64479]
["bitfinex-derivatives","BTCF0:USTF0",1754481816935,0.59870857,114360.0,114350.0,0.8197013]
["bitfinex-derivatives","BTCF0:USTF0",1754481821938,1.11366857,114360.0,114350.0,0.8197013]
["bitfinex-derivatives","BTCF0:USTF0",1754481822132,1.07683857,114360.0,114350.0,0.8197013]
["bitfinex-derivatives","BTCF0:USTF0",1754481824038,1.07583857,114360.0,114350.0,0.8197013]
["bitfinex-derivatives","BTCF0:USTF0",1754481824338,1.07483857,114360.0,114350.0,0.8197013]
["bitfinex-derivatives","BTCF0:USTF0",1754481824538,1.07383857,114360.0,114350.0,0.8197013]
["bitfinex-derivatives","BTCF0:USTF0",1754481824840,1.07483857,114360.0,114350.0,0.8197013]
["bitfinex-derivatives","BTCF0:USTF0",1754481826537,0.7717359,114360.0,114350.0,1.1805013]
["bitfinex-derivatives","BTCF0:USTF0",1754481826740,1.07483857,114360.0,114350.0,1.1805013]
["bitfinex-derivatives","BTCF0:USTF0",1754481827239,0.7717359,114360.0,114350.0,1.1805013]
["bitfinex-derivatives","BTCF0:USTF0",1754481828336,0.7697359,114360.0,114350.0,1.1805013]
["bitfinex-derivatives","BTCF0:USTF0",1754481828544,0.1748959,114360.0,114350.0,1.7751813]
["bitfinex-derivatives","BTCF0:USTF0",1754481828941,0.1758959,114360.0,114350.0,1.7751813]
["bitfinex-derivatives","BTCF0:USTF0",1754481829245,0.001,114360.0,114350.0,2.07828397]
["bitfinex-derivatives","BTCF0:USTF0",1754481830933,0.1748937,114370.0,114360.0,0.4588859]
["bitfinex-derivatives","BTCF0:USTF0",1754481831130,0.1748937,114370.0,114360.0,1.12278857]
["bitfinex-derivatives","BTCF0:USTF0",1754481831342,0.9007544,114380.0,114360.0,0.90798717]
["bitfinex-derivatives","BTCF0:USTF0",1754481831539,0.9007544,114380.0,114370.0,0.7922712]
["bitfinex-derivatives","BTCF0:USTF0",1754481831742,0.9413544,114380.0,114370.0,0.7922712]
["bitfinex-derivatives","BTCF0:USTF0",1754481831936,0.4635244,114380.0,114370.0,1.3869512]
["bitfinex-derivatives","BTCF0:USTF0",1754481832137,0.5106544,114380.0,114370.0,1.3869512]
["bitfinex-derivatives","BTCF0:USTF0",1754481832336,0.81375707,114380.0,114370.0,1.3869512]
["bitfinex-derivatives","BTCF0:USTF0",1754481832839,0.81475707,114380.0,114370.0,1.3869512]
["bitfinex-derivatives","BTCF0:USTF0",1754481833539,0.85697707,114380.0,114370.0,1.3869512]
["bitfinex-derivatives","BTCF0:USTF0",1754481834043,0.85797707,114380.0,114370.0,1.3869512]
["bitfinex-derivatives","BTCF0:USTF0",1754481837951,0.85797707,114380.0,114370.0,0.7922712]
["bitfinex-derivatives","BTCF0:USTF0",1754481841755,0.85797707,114380.0,114370.0,0.6173906]
["bitfinex-derivatives","BTCF0:USTF0",1754481842256,0.85797707,114380.0,114370.0,0.40896]
["bitfinex-derivatives","BTCF0:USTF0",1754481843254,0.85797707,114380.0,114370.0,0.48579]
["bitfinex-derivatives","BTCF0:USTF0",1754481843453,0.85797707,114380.0,114370.0,0.55301]
["bitfinex-derivatives","BTCF0:USTF0",1754481843651,0.85797707,114380.0,114370.0,0.65679]
["bitfinex-derivatives","BTCF0:USTF0",1754481849761,0.85797707,114380.0,114370.0,0.52499]
["bitfinex-derivatives","BTCF0:USTF0",1754481850264,0.85797707,114380.0,114370.0,0.65679]
["bitfinex-derivatives","BTCF0:USTF0",1754481856266,0.85797707,114380.0,114370.0,0.8316707]
["bitfinex-derivatives","BTCF0:USTF0",1754481856667,0.89569301,114380.0,114370.0,0.8316707]
["bitfinex-derivatives","BTCF0:USTF0",1754481857263,0.89569301,114380.0,114370.0,0.65679]
["bitfinex-derivatives","BTCF0:USTF0",1754481862268,0.5548744,114380.0,114370.0,0.65679]
["bitfinex-derivatives","BTCF0:USTF0",1754481862471,0.89569301,114380.0,114370.0,0.65679]
["bitfinex-derivatives","BTCF0:USTF0",1754481866871,0.89569301,114380.0,114370.0,0.8316706]
["bitfinex-derivatives","BTCF0:USTF0",1754481867369,0.3080744,114380.0,114370.0,0.8316706]
["bitfinex-derivatives","BTCF0:USTF0",1754481867576,0.64889301,114380.0,114370.0,0.8316706]
["bitfinex-derivatives","BTCF0:USTF0",1754481867775,0.80607301,114380.0,114370.0,0.8316706]
["bitfinex-derivatives","BTCF0:USTF0",1754481867968,0.85628301,114380.0,114370.0,0.8316706]
["bitfinex-derivatives","BTCF0:USTF0",1754481869076,0.64889301,114380.0,114370.0,1.17248921]
["bitfinex-derivatives","BTCF0:USTF0",1754481869569,0.64889301,114380.0,114370.0,0.8316706]
["bitfinex-derivatives","BTCF0:USTF0",1754481869767,0.64889301,114380.0,114370.0,1.4262306]
["bitfinex-derivatives","BTCF0:USTF0",1754481874571,0.60517331,114380.0,114370.0,1.4262306]
["bitfinex-derivatives","BTCF0:USTF0",1754481875067,0.60517331,114380.0,114370.0,1.76704921]
["bitfinex-derivatives","BTCF0:USTF0",1754481877279,0.60417331,114380.0,114370.0,1.76704921]
["bitfinex-derivatives","BTCF0:USTF0",1754481877775,0.2633547,114380.0,114370.0,1.76704921]
["bitfinex-derivatives","BTCF0:USTF0",1754481877976,0.60317331,114380.0,114370.0,1.76804921]
["bitfinex-derivatives","BTCF0:USTF0",1754481878174,0.2623547,114380.0,114370.0,1.76804921]
["bitfinex-derivatives","BTCF0:USTF0",1754481878375,0.60317331,114380.0,114370.0,1.76804921]
["bitfinex-derivatives","BTCF0:USTF0",1754481879377,0.55945361,114380.0,114370.0,1.76804921]
["bitfinex-derivatives","BTCF0:USTF0",1754481880880,0.51573681,114380.0,114370.0,1.76804921]
["bitfinex-derivatives","BTCF0:USTF0",1754481881881,0.51572401,114380.0,114370.0,1.76804921]
["bitfinex-derivatives","BTCF0:USTF0",1754481884484,4e-05,114380.0,114370.0,1.76804921]
["bitfinex-derivatives","BTCF0:USTF0",1754481884980,0.34085861,114380.0,114370.0,1.76804921]
["bitfinex-derivatives","BTCF0:USTF0",1754481885579,0.51572401,114380.0,114370.0,1.76804921]
["bitfinex-derivatives","BTCF0:USTF0",1754481886079,4e-05,114380.0,114370.0,1.76804921]
["bitfinex-derivatives","BTCF0:USTF0",1754481893689,4e-05,114380.0,114370.0,1.4272306]
["bitfinex-derivatives","BTCF0:USTF0",1754481893881,4e-05,114380.0,114370.0,1.76804921]
["bitfinex-derivatives","BTCF0:USTF0",1754481894484,4e-05,114380.0,114370.0,1.4272306]
["bitfinex-derivatives","BTCF0:USTF0",1754481894689,0.1749054,114380.0,114370.0,1.76804921]
["bitfinex-derivatives","BTCF0:USTF0",1754481894884,0.51572401,114380.0,114370.0,1.76804921]
["bitfinex-derivatives","BTCF0:USTF0",1754481895289,4e-05,114380.0,114370.0,1.76804921]
["bitfinex-derivatives","BTCF0:USTF0",1754481895687,0.34085861,114380.0,114370.0,1.76804921]
["bitfinex-derivatives","BTCF0:USTF0",1754481896494,4e-05,114380.0,114370.0,1.76804921]
["bitfinex-derivatives","BTCF0:USTF0",1754481896891,0.1749054,114380.0,114370.0,1.76804921]
["bitfinex-derivatives","BTCF0:USTF0",1754481897796,4e-05,114380.0,114370.0,1.76804921]
["bitfinex-derivatives","BTCF0:USTF0",1754481900993,0.1749053,114380.0,114370.0,1.76804921]
["bitfinex-derivatives","BTCF0:USTF0",1754481901396,0.51572391,114380.0,114370.0,1.76804921]
["bitfinex-derivatives","BTCF0:USTF0",1754481902003,0.51572391,114380.0,114370.0,0.8326706]
["bitfinex-derivatives","BTCF0:USTF0",1754481902298,0.51572391,114380.0,114370.0,1.4275106]
["bitfinex-derivatives","BTCF0:USTF0",1754481902299,0.70797391,114380.0,114370.0,1.4275106]
["bitfinex-derivatives","BTCF0:USTF0",1754481902888,0.70797391,114380.0,114370.0,1.76832921]
["bitfinex-derivatives","BTCF0:USTF0",1754481906703,0.70797391,114380.0,114370.0,1.76832921]
["bitfinex-derivatives","BTCF0:USTF0",1754481907094,0.3671553,114380.0,114370.0,1.76832921]
["bitfinex-derivatives","BTCF0:USTF0",1754481907300,0.70797391,114380.0,114370.0,1.76832921]
["bitfinex-derivatives","BTCF0:USTF0",1754481907699,0.61754391,114380.0,114370.0,1.76832921]
["bitfinex-derivatives","BTCF0:USTF0",1754481909204,0.61754391,114380.0,114370.0,1.4275106]
["bitfinex-derivatives","BTCF0:USTF0",1754481909398,0.61754391,114380.0,114370.0,1.76832921]
["bitfinex-derivatives","BTCF0:USTF0",1754481910910,0.51572391,114380.0,114370.0,1.76832921]
["bitfinex-derivatives","BTCF0:USTF0",1754481911700,0.51572391,114380.0,114370.0,1.17348921]
["bitfinex-derivatives","BTCF0:USTF0",1754481911903,0.51572391,114380.0,114370.0,1.76844921]
["bitfinex-derivatives","BTCF0:USTF0",1754481913804,0.55117391,114380.0,114370.0,1.76844921]
["bitfinex-derivatives","BTCF0:USTF0",1754481920214,4e-05,114380.0,114370.0,1.76844921]
["bitfinex-derivatives","BTCF0:USTF0",1754481920411,0.51572391,114380.0,114370.0,1.76844921]
["bitfinex-derivatives","BTCF0:USTF0",1754481922607,0.54972391,114380.0,114370.0,1.76844921]
["bitfinex-derivatives","BTCF0:USTF0",1754481922810,0.59360391,114380.0,114370.0,1.76844921]
["bitfinex-derivatives","BTCF0:USTF0",1754481923114,0.54972391,114380.0,114370.0,1.76844921]
["bitfinex-derivatives","BTCF0:USTF0",1754481925610,0.65997391,114380.0,114370.0,1.76844921]
["bitfinex-derivatives","BTCF0:USTF0",1754481929120,0.3191553,114380.0,114370.0,1.76844921]
["bitfinex-derivatives","BTCF0:USTF0",1754481929430,0.65997391,114380.0,114370.0,1.76844921]
["bitfinex-derivatives","BTCF0:USTF0",1754481932209,0.65997391,114380.0,114370.0,1.92537124]
["bitfinex-derivatives","BTCF0:USTF0",1754481933020,0.65997391,114380.0,114370.0,1.76844921]
["bitfinex-derivatives","BTCF0:USTF0",1754481934920,0.3191553,114380.0,114370.0,1.76844921]
["bitfinex-derivatives","BTCF0:USTF0",1754481935121,0.65997391,114380.0,114370.0,1.76844921]
["bitfinex-derivatives","BTCF0:USTF0",1754481938418,0.2752753,114380.0,114370.0,1.76844921]
["bitfinex-derivatives","BTCF0:USTF0",1754481938720,0.54972391,114380.0,114370.0,1.76844921]
["bitfinex-derivatives","BTCF0:USTF0",1754481939425,0.54972391,114380.0,114370.0,1.92537124]
["bitfinex-derivatives","BTCF0:USTF0",1754481939728,0.51572391,114380.0,114370.0,1.92537124]
["bitfinex-derivatives","BTCF0:USTF0",1754481943123,0.54861391,114380.0,114370.0,1.92537124]
["bitfinex-derivatives","BTCF0:USTF0",1754481945023,0.54861391,114380.0,114370.0,1.58455263]
["bitfinex-derivatives","BTCF0:USTF0",1754481945224,0.54861391,114380.0,114370.0,1.92537124]
["bitfinex-derivatives","BTCF0:USTF0",1754481946922,0.2508653,114380.0,114370.0,1.92537124]
["bitfinex-derivatives","BTCF0:USTF0",1754481947124,0.59168391,114380.0,114370.0,1.92537124]
["bitfinex-derivatives","BTCF0:USTF0",1754481947518,0.2508653,114380.0,114370.0,1.92537124]
["bitfinex-derivatives","BTCF0:USTF0",1754481947724,0.59168391,114380.0,114370.0,1.92537124]
["bitfinex-derivatives","BTCF0:USTF0",1754481948226,0.59168391,114380.0,114370.0,1.76844921]
["bitfinex-derivatives","BTCF0:USTF0",1754481948626,0.59168391,114380.0,114370.0,2.12924921]
["bitfinex-derivatives","BTCF0:USTF0",1754481949428,0.65412391,114380.0,114370.0,2.12924921]
["bitfinex-derivatives","BTCF0:USTF0",1754481954334,0.61105391,114380.0,114370.0,2.12924921]
["bitfinex-derivatives","BTCF0:USTF0",1754481954523,0.51572391,114380.0,114370.0,2.12924921]
["bitfinex-derivatives","BTCF0:USTF0",1754481955633,0.51572391,114380.0,114370.0,2.28617124]
["bitfinex-derivatives","BTCF0:USTF0",1754481958836,0.51572391,114380.0,114370.0,2.12924921]
["bitfinex-derivatives","BTCF0:USTF0",1754481961424,0.54610391,114380.0,114370.0,2.12924921]
["bitfinex-derivatives","BTCF0:USTF0",1754481961638,0.58732391,114380.0,114370.0,2.12924921]
["bitfinex-derivatives","BTCF0:USTF0",1754481963640,0.54610391,114380.0,114370.0,2.12924921]
["bitfinex-derivatives","BTCF0:USTF0",1754481963839,0.51572391,114380.0,114370.0,2.12924921]
["bitfinex-derivatives","BTCF0:USTF0",1754481964937,4e-05,114380.0,114370.0,2.12924921]
["bitfinex-derivatives","BTCF0:USTF0",1754481965543,0.1749058,114380.0,114370.0,2.12924921]
["bitfinex-derivatives","BTCF0:USTF0",1754481965846,4e-05,114380.0,114370.0,2.12924921]
["bitfinex-derivatives","BTCF0:USTF0",1754481966646,4e-05,114380.0,114370.0,1.7884306]
["bitfinex-derivatives","BTCF0:USTF0",1754481966849,4e-05,114380.0,114370.0,2.12924921]
["bitfinex-derivatives","BTCF0:USTF0",1754481969440,0.1749059,114380.0,114370.0,2.12924921]
["bitfinex-derivatives","BTCF0:USTF0",1754481970051,4e-05,114380.0,114370.0,2.12924921]
["bitfinex-derivatives","BTCF0:USTF0",1754481970858,4e-05,114380.0,114370.0,2.28617124]
["bitfinex-derivatives","BTCF0:USTF0",1754481971156,0.1749058,114380.0,114370.0,2.28617124]
["bitfinex-derivatives","BTCF0:USTF0",1754481971557,4e-05,114380.0,114370.0,1.94535263]
["bitfinex-derivatives","BTCF0:USTF0",1754481971755,0.1749058,114380.0,114370.0,2.28617124]
["bitfinex-derivatives","BTCF0:USTF0",1754481971958,0.51572441,114380.0,114370.0,2.28617124]
["bitfinex-derivatives","BTCF0:USTF0",1754481972258,0.34085861,114380.0,114370.0,2.28617124]
["bitfinex-derivatives","BTCF0:USTF0",1754481974762,4e-05,114380.0,114370.0,2.28617124]
["bitfinex-derivatives","BTCF0:USTF0",1754481975058,0.34085861,114380.0,114370.0,2.12924921]
["bitfinex-derivatives","BTCF0:USTF0",1754481975957,4e-05,114380.0,114370.0,2.12924921]
["bitfinex-derivatives","BTCF0:USTF0",1754481976864,4e-05,114380.0,114370.0,2.13124921]
["bitfinex-derivatives","BTCF0:USTF0",1754481977862,0.34085861,114380.0,114370.0,2.13124921]
["bitfinex-derivatives","BTCF0:USTF0",1754481979666,0.34085861,114380.0,114370.0,1.7904306]
["bitfinex-derivatives","BTCF0:USTF0",1754481979865,0.34085861,114380.0,114370.0,2.13124921]
["bitfinex-derivatives","BTCF0:USTF0",1754481981358,0.34085861,114380.0,114370.0,2.28817124]
["bitfinex-derivatives","BTCF0:USTF0",1754481981771,0.37040861,114380.0,114370.0,2.28817124]
["bitfinex-derivatives","BTCF0:USTF0",1754481983271,0.37040861,114380.0,114370.0,1.56657124]
["bitfinex-derivatives","BTCF0:USTF0",1754481983568,0.37040861,114380.0,114370.0,2.28817124]
["bitfinex-derivatives","BTCF0:USTF0",1754481983867,0.54527451,114380.0,114370.0,1.94435263]
["bitfinex-derivatives","BTCF0:USTF0",1754481984061,0.69458451,114380.0,114370.0,2.28517124]
["bitfinex-derivatives","BTCF0:USTF0",1754481984456,0.65397451,114380.0,114370.0,1.34939263]
["bitfinex-derivatives","BTCF0:USTF0",1754481984661,0.73100451,114380.0,114370.0,1.1924706]
["bitfinex-derivatives","BTCF0:USTF0",1754481984865,0.69458451,114380.0,114370.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1754481985066,1.03100451,114380.0,114370.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1754481985271,1.62572451,114380.0,114370.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1754481985568,1.62572451,114380.0,114370.0,0.76598]
["bitfinex-derivatives","BTCF0:USTF0",1754481985760,1.62572451,114380.0,114370.0,0.9408611]
["bitfinex-derivatives","BTCF0:USTF0",1754481985961,1.62572451,114380.0,114370.0,0.76598]
["bitfinex-derivatives","BTCF0:USTF0",1754481986162,1.62572451,114380.0,114370.0,0.9408612]
["bitfinex-derivatives","BTCF0:USTF0",1754481986366,1.62672451,114380.0,114370.0,0.9408612]
["bitfinex-derivatives","BTCF0:USTF0",1754481987169,1.62972451,114380.0,114370.0,0.9408612]
["bitfinex-derivatives","BTCF0:USTF0",1754481987862,1.32972451,114380.0,114370.0,0.9408612]
["bitfinex-derivatives","BTCF0:USTF0",1754481988166,1.32972451,114380.0,114370.0,0.76598]
["bitfinex-derivatives","BTCF0:USTF0",1754481988367,1.32972451,114380.0,114370.0,0.9408612]
["bitfinex-derivatives","BTCF0:USTF0",1754481990767,1.32972451,114380.0,114370.0,1.0056212]
["bitfinex-derivatives","BTCF0:USTF0",1754481990962,1.32972451,114380.0,114370.0,0.5356812]
["bitfinex-derivatives","BTCF0:USTF0",1754481991169,1.32972451,114380.0,114370.0,0.5817212]
["bitfinex-derivatives","BTCF0:USTF0",1754481991371,1.32972451,114380.0,114370.0,0.40684]
["bitfinex-derivatives","BTCF0:USTF0",1754481992373,1.32972451,114380.0,114370.0,0.4716]
["bitfinex-derivatives","BTCF0:USTF0",1754481992871,1.32972451,114380.0,114370.0,0.40684]
["bitfinex-derivatives","BTCF0:USTF0",1754481994873,1.32972451,114380.0,114370.0,0.5817211]
["bitfinex-derivatives","BTCF0:USTF0",1754481995273,1.32972451,114380.0,114370.0,0.8016611]
["bitfinex-derivatives","BTCF0:USTF0",1754481995772,1.32972451,114380.0,114370.0,0.8016612]
["bitfinex-derivatives","BTCF0:USTF0",1754481995965,1.32972451,114380.0,114370.0,0.62678]
["bitfinex-derivatives","BTCF0:USTF0",1754481996265,1.32972451,114380.0,114370.0,0.57942]
["bitfinex-derivatives","BTCF0:USTF0",1754481996465,1.32972451,114380.0,114370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754481996666,1.32972451,114380.0,114370.0,0.40684]
["bitfinex-derivatives","BTCF0:USTF0",1754481997270,0.3387462,114370.0,114360.0,0.21862]
["bitfinex-derivatives","BTCF0:USTF0",1754481997470,1.60013062,114370.0,114360.0,0.15386]
["bitfinex-derivatives","BTCF0:USTF0",1754481998669,1.60113062,114370.0,114360.0,0.15386]
["bitfinex-derivatives","BTCF0:USTF0",1754481998869,1.60113062,114370.0,114360.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1754482000777,1.60213062,114370.0,114360.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1754482000982,0.3828164,114360.0,114350.0,0.45879522]
["bitfinex-derivatives","BTCF0:USTF0",1754482001279,1.65909362,114360.0,114350.0,0.45879522]
["bitfinex-derivatives","BTCF0:USTF0",1754482001578,1.65909362,114360.0,114350.0,0.41143522]
["bitfinex-derivatives","BTCF0:USTF0",1754482001877,1.65909362,114360.0,114350.0,0.45879522]
["bitfinex-derivatives","BTCF0:USTF0",1754482002179,1.67808592,114360.0,114350.0,0.4408775]
["bitfinex-derivatives","BTCF0:USTF0",1754482004578,1.67808592,114360.0,114350.0,0.26598]
["bitfinex-derivatives","BTCF0:USTF0",1754482004780,0.2801717,114350.0,114340.0,0.84323815]
["bitfinex-derivatives","BTCF0:USTF0",1754482004974,0.72365031,114350.0,114340.0,0.95535815]
["bitfinex-derivatives","BTCF0:USTF0",1754482005279,0.72365031,114350.0,114340.0,1.00139815]
["bitfinex-derivatives","BTCF0:USTF0",1754482007982,0.72365031,114350.0,114340.0,1.00239815]
["bitfinex-derivatives","BTCF0:USTF0",1754482009284,0.68831031,114350.0,114340.0,1.00239815]
["bitfinex-derivatives","BTCF0:USTF0",1754482010482,0.68831031,114350.0,114340.0,0.64159815]
["bitfinex-derivatives","BTCF0:USTF0",1754482010688,0.68831031,114350.0,114340.0,1.00239815]
["bitfinex-derivatives","BTCF0:USTF0",1754482013090,0.68831031,114350.0,114340.0,1.59703815]
["bitfinex-derivatives","BTCF0:USTF0",1754482013476,0.68831031,114350.0,114340.0,0.87120515]
["bitfinex-derivatives","BTCF0:USTF0",1754482013680,0.72365031,114350.0,114340.0,0.69629145]
["bitfinex-derivatives","BTCF0:USTF0",1754482014088,0.72365031,114350.0,114340.0,0.87121845]
["bitfinex-derivatives","BTCF0:USTF0",1754482014787,0.68831031,114350.0,114340.0,0.87121845]
["bitfinex-derivatives","BTCF0:USTF0",1754482014982,0.72365031,114350.0,114340.0,0.87121845]
["bitfinex-derivatives","BTCF0:USTF0",1754482016381,0.72365031,114350.0,114340.0,0.69629145]
["bitfinex-derivatives","BTCF0:USTF0",1754482016586,0.72365031,114350.0,114340.0,0.51041845]
["bitfinex-derivatives","BTCF0:USTF0",1754482018494,0.68831031,114350.0,114340.0,0.06951145]
["bitfinex-derivatives","BTCF0:USTF0",1754482018696,1.42526892,114350.0,114340.0,0.11555145]
["bitfinex-derivatives","BTCF0:USTF0",1754482018991,1.08445031,114350.0,114340.0,0.11555145]
["bitfinex-derivatives","BTCF0:USTF0",1754482019794,1.08445031,114350.0,114340.0,0.33549145]
["bitfinex-derivatives","BTCF0:USTF0",1754482027199,1.67913031,114350.0,114340.0,0.33549145]
["bitfinex-derivatives","BTCF0:USTF0",1754482027395,1.67913031,114350.0,114340.0,0.51041845]
["bitfinex-derivatives","BTCF0:USTF0",1754482032104,1.67913031,114350.0,114340.0,0.33549145]
["bitfinex-derivatives","BTCF0:USTF0",1754482033802,1.67913031,114350.0,114340.0,0.51041845]
["bitfinex-derivatives","BTCF0:USTF0",1754482035708,1.67913031,114350.0,114340.0,0.33549145]
["bitfinex-derivatives","BTCF0:USTF0",1754482037810,1.67913031,114350.0,114340.0,0.51041845]
["bitfinex-derivatives","BTCF0:USTF0",1754482039310,1.67913031,114350.0,114340.0,0.33549145]
["bitfinex-derivatives","BTCF0:USTF0",1754482040407,1.28299031,114350.0,114340.0,0.50973835]
["bitfinex-derivatives","BTCF0:USTF0",1754482040601,0.9421717,114350.0,114340.0,0.50973835]
["bitfinex-derivatives","BTCF0:USTF0",1754482040803,1.28299031,114350.0,114340.0,0.50973835]
["bitfinex-derivatives","BTCF0:USTF0",1754482041205,1.11041031,114350.0,114340.0,0.50973835]
["bitfinex-derivatives","BTCF0:USTF0",1754482042314,1.13620031,114350.0,114340.0,0.50973835]
["bitfinex-derivatives","BTCF0:USTF0",1754482042511,1.17405031,114350.0,114340.0,0.50973835]
["bitfinex-derivatives","BTCF0:USTF0",1754482042706,1.17405031,114350.0,114340.0,0.87053835]
["bitfinex-derivatives","BTCF0:USTF0",1754482044715,1.11041031,114350.0,114340.0,0.87053835]
["bitfinex-derivatives","BTCF0:USTF0",1754482045212,1.13620031,114350.0,114340.0,0.87053835]
["bitfinex-derivatives","BTCF0:USTF0",1754482045512,1.17405031,114350.0,114340.0,0.87053835]
["bitfinex-derivatives","BTCF0:USTF0",1754482048801,0.1749117,114350.0,114340.0,1.21135696]
["bitfinex-derivatives","BTCF0:USTF0",1754482049211,0.51573031,114350.0,114340.0,1.21135696]
["bitfinex-derivatives","BTCF0:USTF0",1754482049713,0.51573031,114350.0,114340.0,0.87053835]
["bitfinex-derivatives","BTCF0:USTF0",1754482049914,0.51573031,114350.0,114340.0,1.21135696]
["bitfinex-derivatives","BTCF0:USTF0",1754482051209,0.54096031,114350.0,114340.0,1.21135696]
["bitfinex-derivatives","BTCF0:USTF0",1754482051516,0.57839031,114350.0,114340.0,1.21135696]
["bitfinex-derivatives","BTCF0:USTF0",1754482052309,0.51573031,114350.0,114340.0,1.21135696]
["bitfinex-derivatives","BTCF0:USTF0",1754482053712,0.1749117,114350.0,114340.0,1.21135696]
["bitfinex-derivatives","BTCF0:USTF0",1754482053914,0.51573031,114350.0,114340.0,1.21135696]
["bitfinex-derivatives","BTCF0:USTF0",1754482054609,1.24158931,114360.0,114350.0,0.1749117]
["bitfinex-derivatives","BTCF0:USTF0",1754482054815,1.24158931,114360.0,114350.0,1.14209031]
["bitfinex-derivatives","BTCF0:USTF0",1754482055016,1.24158931,114360.0,114350.0,0.8012717]
["bitfinex-derivatives","BTCF0:USTF0",1754482055216,1.36672931,114360.0,114350.0,0.8012717]
["bitfinex-derivatives","BTCF0:USTF0",1754482056713,0.3983082,114370.0,114360.0,0.1748964]
["bitfinex-derivatives","BTCF0:USTF0",1754482057008,1.36421681,114370.0,114360.0,0.8012564]
["bitfinex-derivatives","BTCF0:USTF0",1754482057617,0.76865681,114370.0,114360.0,0.8012564]
["bitfinex-derivatives","BTCF0:USTF0",1754482057912,0.1758942,114370.0,114360.0,1.15953265]
["bitfinex-derivatives","BTCF0:USTF0",1754482058118,0.51671281,114370.0,114360.0,1.15953265]
["bitfinex-derivatives","BTCF0:USTF0",1754482058620,0.51571281,114370.0,114360.0,1.15953265]
["bitfinex-derivatives","BTCF0:USTF0",1754482059419,0.51671281,114370.0,114360.0,1.15953265]
["bitfinex-derivatives","BTCF0:USTF0",1754482059721,0.51671281,114370.0,114360.0,1.17596254]
["bitfinex-derivatives","BTCF0:USTF0",1754482059921,0.51571281,114370.0,114360.0,1.15953265]
["bitfinex-derivatives","BTCF0:USTF0",1754482060117,0.57837281,114370.0,114360.0,1.15953265]
["bitfinex-derivatives","BTCF0:USTF0",1754482060414,0.64085281,114370.0,114360.0,1.15953265]
["bitfinex-derivatives","BTCF0:USTF0",1754482060718,0.3000342,114370.0,114360.0,0.81871404]
["bitfinex-derivatives","BTCF0:USTF0",1754482062522,0.3000342,114370.0,114360.0,0.83552388]
["bitfinex-derivatives","BTCF0:USTF0",1754482064223,0.3000342,114370.0,114360.0,0.81871404]
["bitfinex-derivatives","BTCF0:USTF0",1754482064925,0.3000342,114370.0,114360.0,0.83586896]
["bitfinex-derivatives","BTCF0:USTF0",1754482065927,0.3000342,114370.0,114360.0,0.81871404]
["bitfinex-derivatives","BTCF0:USTF0",1754482067728,0.3000342,114370.0,114360.0,0.8012564]
["bitfinex-derivatives","BTCF0:USTF0",1754482067928,0.3000342,114370.0,114360.0,0.81780859]
["bitfinex-derivatives","BTCF0:USTF0",1754482068224,0.3000342,114370.0,114360.0,0.8012564]
["bitfinex-derivatives","BTCF0:USTF0",1754482071624,0.3403942,114370.0,114360.0,0.8012564]
["bitfinex-derivatives","BTCF0:USTF0",1754482073929,0.3000342,114370.0,114360.0,0.8012564]
["bitfinex-derivatives","BTCF0:USTF0",1754482074325,0.1748942,114370.0,114360.0,1.10417287]
["bitfinex-derivatives","BTCF0:USTF0",1754482075531,0.1748942,114370.0,114360.0,0.8012564]
["bitfinex-derivatives","BTCF0:USTF0",1754482076934,0.69041177,114380.0,114370.0,0.3257611]
["bitfinex-derivatives","BTCF0:USTF0",1754482077137,0.69041177,114380.0,114370.0,1.3963611]
["bitfinex-derivatives","BTCF0:USTF0",1754482077434,0.73077177,114380.0,114370.0,1.3963611]
["bitfinex-derivatives","BTCF0:USTF0",1754482077934,0.4278553,114380.0,114370.0,1.3963611]
["bitfinex-derivatives","BTCF0:USTF0",1754482078234,0.2623553,114380.0,114370.0,1.41426527]
["bitfinex-derivatives","BTCF0:USTF0",1754482078435,0.3874953,114380.0,114370.0,1.41426527]
["bitfinex-derivatives","BTCF0:USTF0",1754482078936,0.2623553,114380.0,114370.0,1.41426527]
["bitfinex-derivatives","BTCF0:USTF0",1754482079233,0.2633553,114380.0,114370.0,1.41426527]
["bitfinex-derivatives","BTCF0:USTF0",1754482079434,0.2643553,114380.0,114370.0,1.41426527]
["bitfinex-derivatives","BTCF0:USTF0",1754482080731,0.60508082,114380.0,114370.0,1.75499079]
["bitfinex-derivatives","BTCF0:USTF0",1754482081239,0.62793082,114380.0,114370.0,1.75499079]
["bitfinex-derivatives","BTCF0:USTF0",1754482081433,0.60508082,114380.0,114370.0,1.75499079]
["bitfinex-derivatives","BTCF0:USTF0",1754482081634,0.2643553,114380.0,114370.0,1.75499079]
["bitfinex-derivatives","BTCF0:USTF0",1754482081933,0.60508082,114380.0,114370.0,1.75499079]
["bitfinex-derivatives","BTCF0:USTF0",1754482082839,0.62793082,114380.0,114370.0,1.75499079]
["bitfinex-derivatives","BTCF0:USTF0",1754482084343,0.62793082,114380.0,114370.0,1.39419079]
["bitfinex-derivatives","BTCF0:USTF0",1754482084533,0.62793082,114380.0,114370.0,1.75499079]
["bitfinex-derivatives","BTCF0:USTF0",1754482086042,0.62793082,114380.0,114370.0,1.39419079]
["bitfinex-derivatives","BTCF0:USTF0",1754482086243,0.62793082,114380.0,114370.0,1.75499079]
["bitfinex-derivatives","BTCF0:USTF0",1754482089046,0.60508082,114380.0,114370.0,1.75499079]
["bitfinex-derivatives","BTCF0:USTF0",1754482089940,0.62793082,114380.0,114370.0,1.75499079]
["bitfinex-derivatives","BTCF0:USTF0",1754482091044,0.2643553,114380.0,114370.0,1.75499079]
["bitfinex-derivatives","BTCF0:USTF0",1754482091246,0.60508082,114380.0,114370.0,1.75499079]
["bitfinex-derivatives","BTCF0:USTF0",1754482094952,0.2872053,114380.0,114370.0,1.75499079]
["bitfinex-derivatives","BTCF0:USTF0",1754482095249,0.62793082,114380.0,114370.0,1.75499079]
["bitfinex-derivatives","BTCF0:USTF0",1754482096843,0.60508082,114380.0,114370.0,1.75499079]
["bitfinex-derivatives","BTCF0:USTF0",1754482098355,0.56136222,114380.0,114370.0,1.75499079]
["bitfinex-derivatives","BTCF0:USTF0",1754482102055,0.58421222,114380.0,114370.0,1.41426527]
["bitfinex-derivatives","BTCF0:USTF0",1754482102260,0.71582222,114380.0,114370.0,1.05346527]
["bitfinex-derivatives","BTCF0:USTF0",1754482102452,0.71582222,114380.0,114370.0,1.41426527]
["bitfinex-derivatives","BTCF0:USTF0",1754482105258,0.71582222,114380.0,114370.0,0.81914527]
["bitfinex-derivatives","BTCF0:USTF0",1754482105461,0.71582222,114380.0,114370.0,1.29958527]
["bitfinex-derivatives","BTCF0:USTF0",1754482105757,0.74782222,114380.0,114370.0,1.41159527]
["bitfinex-derivatives","BTCF0:USTF0",1754482108057,0.71582222,114380.0,114370.0,1.41159527]
["bitfinex-derivatives","BTCF0:USTF0",1754482108357,0.71582222,114380.0,114370.0,0.81647527]
["bitfinex-derivatives","BTCF0:USTF0",1754482108554,0.74782222,114380.0,114370.0,0.45567527]
["bitfinex-derivatives","BTCF0:USTF0",1754482109363,0.74782222,114380.0,114370.0,0.83142557]
["bitfinex-derivatives","BTCF0:USTF0",1754482109569,0.74782222,114380.0,114370.0,0.99994557]
["bitfinex-derivatives","BTCF0:USTF0",1754482109764,0.74782222,114380.0,114370.0,1.04504557]
["bitfinex-derivatives","BTCF0:USTF0",1754482110861,1.34386222,114380.0,114370.0,0.44988557]
["bitfinex-derivatives","BTCF0:USTF0",1754482112463,1.70466222,114380.0,114370.0,0.44988557]
["bitfinex-derivatives","BTCF0:USTF0",1754482113573,1.70466222,114380.0,114370.0,0.40478557]
["bitfinex-derivatives","BTCF0:USTF0",1754482114066,1.70466222,114380.0,114370.0,0.45088557]
["bitfinex-derivatives","BTCF0:USTF0",1754482117364,0.2878114,114370.0,114360.0,0.14095]
["bitfinex-derivatives","BTCF0:USTF0",1754482117570,1.05311692,114370.0,114360.0,0.25007]
["bitfinex-derivatives","BTCF0:USTF0",1754482117766,0.3516067,114360.0,114350.0,0.174912]
["bitfinex-derivatives","BTCF0:USTF0",1754482118067,0.351622,114350.0,114340.0,0.06851145]
["bitfinex-derivatives","BTCF0:USTF0",1754482118367,1.64918752,114350.0,114340.0,0.19978203]
["bitfinex-derivatives","BTCF0:USTF0",1754482119270,1.64918752,114350.0,114340.0,0.04286]
["bitfinex-derivatives","BTCF0:USTF0",1754482119857,1.64918752,114350.0,114340.0,0.10588]
["bitfinex-derivatives","BTCF0:USTF0",1754482120059,1.64918752,114350.0,114340.0,0.04286]
["bitfinex-derivatives","BTCF0:USTF0",1754482120361,0.2678173,114340.0,114330.0,0.4250125]
["bitfinex-derivatives","BTCF0:USTF0",1754482120556,1.05316282,114340.0,114330.0,0.4250125]
["bitfinex-derivatives","BTCF0:USTF0",1754482120761,1.01261059,114340.0,114330.0,0.4250125]
["bitfinex-derivatives","BTCF0:USTF0",1754482121365,1.01161059,114340.0,114330.0,0.4260125]
["bitfinex-derivatives","BTCF0:USTF0",1754482121669,1.01161059,114340.0,114330.0,0.10688]
["bitfinex-derivatives","BTCF0:USTF0",1754482122066,1.02706515,114340.0,114330.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754482122266,1.02706515,114340.0,114330.0,0.04686]
["bitfinex-derivatives","BTCF0:USTF0",1754482122573,1.01161059,114340.0,114330.0,0.25407]
["bitfinex-derivatives","BTCF0:USTF0",1754482122771,1.01161059,114340.0,114330.0,0.4290126]
["bitfinex-derivatives","BTCF0:USTF0",1754482123773,1.01161059,114340.0,114330.0,0.32510646]
["bitfinex-derivatives","BTCF0:USTF0",1754482123973,1.01161059,114340.0,114330.0,0.50004896]
["bitfinex-derivatives","BTCF0:USTF0",1754482124776,1.01161059,114340.0,114330.0,0.32510646]
["bitfinex-derivatives","BTCF0:USTF0",1754482124965,1.01161059,114340.0,114330.0,0.50004896]
["bitfinex-derivatives","BTCF0:USTF0",1754482125271,1.01161059,114340.0,114330.0,0.32510646]
["bitfinex-derivatives","BTCF0:USTF0",1754482125469,1.01161059,114340.0,114330.0,0.50004896]
["bitfinex-derivatives","BTCF0:USTF0",1754482125975,1.01161059,114340.0,114330.0,0.32510646]
["bitfinex-derivatives","BTCF0:USTF0",1754482126177,1.02675622,114340.0,114330.0,0.50004896]
["bitfinex-derivatives","BTCF0:USTF0",1754482128579,1.02675622,114340.0,114330.0,0.32510646]
["bitfinex-derivatives","BTCF0:USTF0",1754482129981,1.02675622,114340.0,114330.0,0.50004896]
["bitfinex-derivatives","BTCF0:USTF0",1754482131987,1.02675622,114340.0,114330.0,0.32510646]
["bitfinex-derivatives","BTCF0:USTF0",1754482136794,1.02675622,114340.0,114330.0,0.27900646]
["bitfinex-derivatives","BTCF0:USTF0",1754482138093,1.02675622,114340.0,114330.0,0.07503646]
["bitfinex-derivatives","BTCF0:USTF0",1754482138399,1.02675622,114340.0,114330.0,0.11789646]
["bitfinex-derivatives","BTCF0:USTF0",1754482140096,1.02675622,114340.0,114330.0,0.07503646]
["bitfinex-derivatives","BTCF0:USTF0",1754482140684,1.40588891,114340.0,114330.0,0.07503646]
["bitfinex-derivatives","BTCF0:USTF0",1754482145193,1.40588891,114340.0,114330.0,0.07503646]
["bitfinex-derivatives","BTCF0:USTF0",1754482145897,1.40588891,114340.0,114330.0,0.11829646]
["bitfinex-derivatives","BTCF0:USTF0",1754482146098,1.40588891,114340.0,114330.0,0.24106646]
["bitfinex-derivatives","BTCF0:USTF0",1754482146299,1.40588891,114340.0,114330.0,0.33212646]
["bitfinex-derivatives","BTCF0:USTF0",1754482148204,1.43090833,114340.0,114330.0,0.33212646]
["bitfinex-derivatives","BTCF0:USTF0",1754482150494,1.40588891,114340.0,114330.0,0.33212646]
["bitfinex-derivatives","BTCF0:USTF0",1754482152297,1.37573891,114340.0,114330.0,0.21939646]
["bitfinex-derivatives","BTCF0:USTF0",1754482152499,1.37573891,114340.0,114330.0,0.33212646]
["bitfinex-derivatives","BTCF0:USTF0",1754482152700,1.40469891,114340.0,114330.0,0.33212646]
["bitfinex-derivatives","BTCF0:USTF0",1754482164612,1.99973891,114340.0,114330.0,0.33212646]
["bitfinex-derivatives","BTCF0:USTF0",1754482170815,1.31743293,114340.0,114330.0,0.33212646]
["bitfinex-derivatives","BTCF0:USTF0",1754482171016,1.99973891,114340.0,114330.0,0.33212646]
["bitfinex-derivatives","BTCF0:USTF0",1754482179419,1.99973891,114340.0,114330.0,0.28402646]
["bitfinex-derivatives","BTCF0:USTF0",1754482179822,1.99973891,114340.0,114330.0,0.21939646]
["bitfinex-derivatives","BTCF0:USTF0",1754482180021,1.99973891,114340.0,114330.0,0.11829646]
["bitfinex-derivatives","BTCF0:USTF0",1754482188623,1.99973891,114340.0,114330.0,0.07503646]
["bitfinex-derivatives","BTCF0:USTF0",1754482189729,1.99973891,114340.0,114330.0,0.07103646]
["bitfinex-derivatives","BTCF0:USTF0",1754482190029,0.2550522,114330.0,114320.0,0.03917]
["bitfinex-derivatives","BTCF0:USTF0",1754482190230,1.00805818,114330.0,114320.0,0.03917]
["bitfinex-derivatives","BTCF0:USTF0",1754482191933,1.00805818,114330.0,114320.0,0.10834431]
["bitfinex-derivatives","BTCF0:USTF0",1754482192321,1.00905818,114330.0,114320.0,0.10834431]
["bitfinex-derivatives","BTCF0:USTF0",1754482192723,1.01205818,114330.0,114320.0,0.10834431]
["bitfinex-derivatives","BTCF0:USTF0",1754482195226,1.01205818,114330.0,114320.0,0.06917431]
["bitfinex-derivatives","BTCF0:USTF0",1754482195433,1.01205818,114330.0,114320.0,0.03917]
["bitfinex-derivatives","BTCF0:USTF0",1754482196730,1.37285818,114330.0,114320.0,0.0692932]
["bitfinex-derivatives","BTCF0:USTF0",1754482197033,0.3257675,114320.0,114310.0,0.6708128]
["bitfinex-derivatives","BTCF0:USTF0",1754482197332,1.26188049,114320.0,114310.0,0.19533]
["bitfinex-derivatives","BTCF0:USTF0",1754482197532,1.73536658,114320.0,114300.0,0.03917]
["bitfinex-derivatives","BTCF0:USTF0",1754482197736,1.13932558,114310.0,114300.0,0.03917]
["bitfinex-derivatives","BTCF0:USTF0",1754482198230,0.79817259,114310.0,114300.0,0.03917]
["bitfinex-derivatives","BTCF0:USTF0",1754482198934,1.13932558,114310.0,114300.0,0.03917]
["bitfinex-derivatives","BTCF0:USTF0",1754482199131,0.1749881,114300.0,114290.0,0.1749902]
["bitfinex-derivatives","BTCF0:USTF0",1754482199332,1.60306408,114300.0,114290.0,0.3703202]
["bitfinex-derivatives","BTCF0:USTF0",1754482199525,1.60306408,114300.0,114290.0,0.4148202]
["bitfinex-derivatives","BTCF0:USTF0",1754482200436,1.60306408,114300.0,114290.0,0.48349475]
["bitfinex-derivatives","BTCF0:USTF0",1754482200826,1.60306408,114300.0,114290.0,0.30850455]
["bitfinex-derivatives","BTCF0:USTF0",1754482201034,1.60306408,114300.0,114290.0,0.30950455]
["bitfinex-derivatives","BTCF0:USTF0",1754482201236,1.96386408,114300.0,114290.0,0.06967455]
["bitfinex-derivatives","BTCF0:USTF0",1754482201430,1.96386408,114300.0,114290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754482201632,0.2524187,114280.0,114270.0,0.24456]
["bitfinex-derivatives","BTCF0:USTF0",1754482201829,1.25636169,114280.0,114270.0,0.419594]
["bitfinex-derivatives","BTCF0:USTF0",1754482202835,1.21865376,114280.0,114270.0,0.49018469]
["bitfinex-derivatives","BTCF0:USTF0",1754482203330,0.59761376,114280.0,114270.0,0.49018469]
["bitfinex-derivatives","BTCF0:USTF0",1754482203534,0.2625251,114290.0,114280.0,0.2732387]
["bitfinex-derivatives","BTCF0:USTF0",1754482203835,0.8591651,114290.0,114280.0,0.7803787]
["bitfinex-derivatives","BTCF0:USTF0",1754482204138,0.9019151,114290.0,114280.0,0.7803787]
["bitfinex-derivatives","BTCF0:USTF0",1754482204635,1.26076016,114290.0,114280.0,0.7803787]
["bitfinex-derivatives","BTCF0:USTF0",1754482204936,1.26476016,114290.0,114280.0,0.7803787]
["bitfinex-derivatives","BTCF0:USTF0",1754482205638,1.26676016,114290.0,114280.0,0.7803787]
["bitfinex-derivatives","BTCF0:USTF0",1754482208745,0.67012016,114290.0,114280.0,0.7803787]
["bitfinex-derivatives","BTCF0:USTF0",1754482208945,1.28924016,114290.0,114280.0,0.7803787]
["bitfinex-derivatives","BTCF0:USTF0",1754482211249,1.31524016,114290.0,114280.0,0.7803787]
["bitfinex-derivatives","BTCF0:USTF0",1754482214458,1.31524016,114290.0,114280.0,0.4195787]
["bitfinex-derivatives","BTCF0:USTF0",1754482214862,1.31524016,114290.0,114280.0,0.24456]
["bitfinex-derivatives","BTCF0:USTF0",1754482215858,1.31524016,114290.0,114280.0,0.13772]
["bitfinex-derivatives","BTCF0:USTF0",1754482216052,0.2015387,114280.0,114270.0,0.54451376]
["bitfinex-derivatives","BTCF0:USTF0",1754482216253,0.62461376,114280.0,114270.0,0.22606376]
["bitfinex-derivatives","BTCF0:USTF0",1754482216554,0.92805882,114280.0,114270.0,0.07059069]
["bitfinex-derivatives","BTCF0:USTF0",1754482216758,0.250464,114270.0,114260.0,0.5599]
["bitfinex-derivatives","BTCF0:USTF0",1754482216959,1.21711906,114270.0,114260.0,0.60536]
["bitfinex-derivatives","BTCF0:USTF0",1754482217158,1.21711906,114270.0,114260.0,0.4003]
["bitfinex-derivatives","BTCF0:USTF0",1754482217465,1.21711906,114270.0,114260.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1754482218053,1.21711906,114270.0,114260.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1754482218762,1.21811906,114270.0,114260.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1754482219362,1.57891906,114270.0,114260.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1754482219862,1.59198754,114270.0,114260.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1754482220068,1.59198754,114270.0,114260.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1754482221761,1.59198754,114270.0,114260.0,0.10825546]
["bitfinex-derivatives","BTCF0:USTF0",1754482222952,1.59198754,114270.0,114260.0,0.06875546]
["bitfinex-derivatives","BTCF0:USTF0",1754482223152,0.2504793,114260.0,114250.0,0.49852]
["bitfinex-derivatives","BTCF0:USTF0",1754482223355,0.61973436,114260.0,114250.0,0.60536]
["bitfinex-derivatives","BTCF0:USTF0",1754482223560,0.98053436,114260.0,114250.0,0.24456]
["bitfinex-derivatives","BTCF0:USTF0",1754482223862,0.61973436,114260.0,114250.0,0.24456]
["bitfinex-derivatives","BTCF0:USTF0",1754482224465,0.61973436,114260.0,114250.0,0.24556]
["bitfinex-derivatives","BTCF0:USTF0",1754482226165,0.61973436,114260.0,114250.0,0.24656]
["bitfinex-derivatives","BTCF0:USTF0",1754482226369,0.59454436,114260.0,114250.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1754482226569,0.61973436,114260.0,114250.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1754482226860,0.62073436,114260.0,114250.0,0.26930269]
["bitfinex-derivatives","BTCF0:USTF0",1754482227065,0.62073436,114260.0,114250.0,0.31376269]
["bitfinex-derivatives","BTCF0:USTF0",1754482227368,0.62173436,114260.0,114250.0,0.20692269]
["bitfinex-derivatives","BTCF0:USTF0",1754482227860,0.62173436,114260.0,114250.0,0.10870269]
["bitfinex-derivatives","BTCF0:USTF0",1754482229668,0.98253436,114260.0,114250.0,0.10870269]
["bitfinex-derivatives","BTCF0:USTF0",1754482229871,0.98253436,114260.0,114250.0,0.06920269]
["bitfinex-derivatives","BTCF0:USTF0",1754482230066,0.2840146,114250.0,114240.0,0.55996]
["bitfinex-derivatives","BTCF0:USTF0",1754482230266,1.21262966,114250.0,114240.0,0.24202]
["bitfinex-derivatives","BTCF0:USTF0",1754482230471,1.21262966,114250.0,114240.0,0.13565]
["bitfinex-derivatives","BTCF0:USTF0",1754482230863,1.21262966,114250.0,114240.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1754482231869,1.21262966,114250.0,114240.0,0.1102563]
["bitfinex-derivatives","BTCF0:USTF0",1754482232077,0.98549426,114250.0,114240.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1754482232576,0.8002746,114250.0,114240.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1754482232876,1.10371966,114250.0,114240.0,0.23828]
["bitfinex-derivatives","BTCF0:USTF0",1754482233172,1.10371966,114250.0,114240.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1754482236073,1.46451966,114250.0,114240.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1754482236578,1.46451966,114250.0,114240.0,0.1098641]
["bitfinex-derivatives","BTCF0:USTF0",1754482236776,1.46451966,114250.0,114240.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1754482237583,1.1610746,114250.0,114240.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1754482237784,1.46451966,114250.0,114240.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1754482241280,1.46451966,114250.0,114240.0,0.109535]
["bitfinex-derivatives","BTCF0:USTF0",1754482243281,1.46451966,114250.0,114240.0,0.070035]
["bitfinex-derivatives","BTCF0:USTF0",1754482243478,1.46451966,114250.0,114240.0,0.03973]
["bitfinex-derivatives","BTCF0:USTF0",1754482246180,1.46451966,114250.0,114240.0,0.10870068]
["bitfinex-derivatives","BTCF0:USTF0",1754482247984,1.46651966,114250.0,114240.0,0.10870068]
["bitfinex-derivatives","BTCF0:USTF0",1754482248185,1.46651966,114250.0,114240.0,0.06897068]
["bitfinex-derivatives","BTCF0:USTF0",1754482248386,0.1750799,114240.0,114230.0,0.03973]
["bitfinex-derivatives","BTCF0:USTF0",1754482248580,0.47852496,114240.0,114230.0,0.03973]
["bitfinex-derivatives","BTCF0:USTF0",1754482248790,0.47852496,114240.0,114230.0,0.15606]
["bitfinex-derivatives","BTCF0:USTF0",1754482249091,0.47852496,114240.0,114230.0,0.13588]
["bitfinex-derivatives","BTCF0:USTF0",1754482249292,0.47852496,114240.0,114230.0,0.23851]
["bitfinex-derivatives","BTCF0:USTF0",1754482250082,0.1750953,114230.0,114220.0,0.40053]
["bitfinex-derivatives","BTCF0:USTF0",1754482250282,1.07710036,114230.0,114220.0,0.22490269]
["bitfinex-derivatives","BTCF0:USTF0",1754482250785,1.07710036,114230.0,114220.0,0.30735269]
["bitfinex-derivatives","BTCF0:USTF0",1754482251491,1.07710036,114230.0,114220.0,0.30835269]
["bitfinex-derivatives","BTCF0:USTF0",1754482251693,1.07710036,114230.0,114220.0,0.30935269]
["bitfinex-derivatives","BTCF0:USTF0",1754482252594,0.47854036,114230.0,114220.0,0.48446329]
["bitfinex-derivatives","BTCF0:USTF0",1754482252895,1.07698036,114230.0,114220.0,0.48446329]
["bitfinex-derivatives","BTCF0:USTF0",1754482253192,1.08983373,114230.0,114220.0,0.48446329]
["bitfinex-derivatives","BTCF0:USTF0",1754482254792,0.47854036,114230.0,114220.0,0.48446329]
["bitfinex-derivatives","BTCF0:USTF0",1754482254993,0.7734553,114230.0,114220.0,0.48446329]
["bitfinex-derivatives","BTCF0:USTF0",1754482255194,1.07690036,114230.0,114220.0,0.48446329]
["bitfinex-derivatives","BTCF0:USTF0",1754482255390,0.47854036,114230.0,114220.0,0.48446329]
["bitfinex-derivatives","BTCF0:USTF0",1754482255592,1.07698036,114230.0,114220.0,0.48446329]
["bitfinex-derivatives","BTCF0:USTF0",1754482256594,1.09009571,114230.0,114220.0,0.48446329]
["bitfinex-derivatives","BTCF0:USTF0",1754482259797,1.09267571,114230.0,114220.0,0.48446329]
["bitfinex-derivatives","BTCF0:USTF0",1754482260296,1.07956036,114230.0,114220.0,0.48446329]
["bitfinex-derivatives","BTCF0:USTF0",1754482260699,1.09182259,114230.0,114220.0,0.48446329]
["bitfinex-derivatives","BTCF0:USTF0",1754482261195,1.09182259,114230.0,114220.0,0.11057269]
["bitfinex-derivatives","BTCF0:USTF0",1754482261501,1.75262259,114230.0,114220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754482261701,1.75262259,114230.0,114220.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754482261900,0.1818358,114210.0,114200.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1754482262197,1.44544086,114210.0,114200.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1754482263690,1.44544086,114210.0,114200.0,0.160083]
["bitfinex-derivatives","BTCF0:USTF0",1754482263896,1.44544086,114210.0,114200.0,0.162083]
["bitfinex-derivatives","BTCF0:USTF0",1754482264600,1.44544086,114210.0,114200.0,0.160083]
["bitfinex-derivatives","BTCF0:USTF0",1754482264800,1.44544086,114210.0,114200.0,0.161083]
["bitfinex-derivatives","BTCF0:USTF0",1754482268805,1.1419958,114210.0,114200.0,0.161083]
["bitfinex-derivatives","BTCF0:USTF0",1754482269007,1.44544086,114210.0,114200.0,0.161083]
["bitfinex-derivatives","BTCF0:USTF0",1754482269803,1.44544086,114210.0,114200.0,0.251043]
["bitfinex-derivatives","BTCF0:USTF0",1754482270995,1.44544086,114210.0,114200.0,0.5407942]
["bitfinex-derivatives","BTCF0:USTF0",1754482271197,0.7799358,114210.0,114200.0,0.5407942]
["bitfinex-derivatives","BTCF0:USTF0",1754482271403,0.48512086,114210.0,114200.0,0.5407942]
["bitfinex-derivatives","BTCF0:USTF0",1754482271704,1.08592086,114210.0,114200.0,0.5407942]
["bitfinex-derivatives","BTCF0:USTF0",1754482272008,0.7824758,114210.0,114200.0,0.5407942]
["bitfinex-derivatives","BTCF0:USTF0",1754482272307,1.08592086,114210.0,114200.0,0.5407942]
["bitfinex-derivatives","BTCF0:USTF0",1754482272699,1.44672086,114210.0,114200.0,0.365653]
["bitfinex-derivatives","BTCF0:USTF0",1754482273002,1.44672086,114210.0,114200.0,0.5407942]
["bitfinex-derivatives","BTCF0:USTF0",1754482273202,1.44672086,114210.0,114200.0,0.365653]
["bitfinex-derivatives","BTCF0:USTF0",1754482273810,1.44672086,114210.0,114200.0,0.161083]
["bitfinex-derivatives","BTCF0:USTF0",1754482274204,1.44672086,114210.0,114200.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1754482274806,1.44672086,114210.0,114200.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1754482275005,1.75016592,114210.0,114200.0,0.0257751]
["bitfinex-derivatives","BTCF0:USTF0",1754482275609,1.44672086,114210.0,114200.0,0.0651751]
["bitfinex-derivatives","BTCF0:USTF0",1754482276210,1.44772086,114210.0,114200.0,0.0641751]
["bitfinex-derivatives","BTCF0:USTF0",1754482278013,1.44972086,114210.0,114200.0,0.0641751]
["bitfinex-derivatives","BTCF0:USTF0",1754482278715,0.5454758,114210.0,114200.0,0.0641751]
["bitfinex-derivatives","BTCF0:USTF0",1754482279011,1.1463158,114210.0,114200.0,0.0641751]
["bitfinex-derivatives","BTCF0:USTF0",1754482279213,1.44976086,114210.0,114200.0,0.0641751]
["bitfinex-derivatives","BTCF0:USTF0",1754482281316,1.75320592,114210.0,114200.0,0.0641751]
["bitfinex-derivatives","BTCF0:USTF0",1754482281506,1.75320592,114210.0,114200.0,0.0247751]
["bitfinex-derivatives","BTCF0:USTF0",1754482282312,0.1790212,114200.0,114190.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1754482282511,1.14913132,114200.0,114190.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1754482283413,0.0063,114190.0,114180.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1754482283617,1.57839806,114190.0,114180.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1754482283915,1.62219046,114190.0,114180.0,0.24397]
["bitfinex-derivatives","BTCF0:USTF0",1754482284416,1.62219046,114190.0,114180.0,0.31463735]
["bitfinex-derivatives","BTCF0:USTF0",1754482284617,1.62219046,114190.0,114180.0,0.31563735]
["bitfinex-derivatives","BTCF0:USTF0",1754482285916,1.62219046,114190.0,114180.0,0.49080915]
["bitfinex-derivatives","BTCF0:USTF0",1754482286113,1.62219046,114190.0,114180.0,0.31563735]
["bitfinex-derivatives","BTCF0:USTF0",1754482286620,1.62219046,114190.0,114180.0,0.49080925]
["bitfinex-derivatives","BTCF0:USTF0",1754482287122,1.62219046,114190.0,114180.0,0.31563735]
["bitfinex-derivatives","BTCF0:USTF0",1754482290226,1.62219046,114190.0,114180.0,0.31736735]
["bitfinex-derivatives","BTCF0:USTF0",1754482290418,1.62219046,114190.0,114180.0,0.11106735]
["bitfinex-derivatives","BTCF0:USTF0",1754482291123,1.62219046,114190.0,114180.0,0.31114735]
["bitfinex-derivatives","BTCF0:USTF0",1754482293531,1.62219046,114190.0,114180.0,0.07166735]
["bitfinex-derivatives","BTCF0:USTF0",1754482293721,1.62219046,114190.0,114180.0,0.10929735]
["bitfinex-derivatives","BTCF0:USTF0",1754482294324,1.62219046,114190.0,114180.0,0.13454735]
["bitfinex-derivatives","BTCF0:USTF0",1754482294625,1.62219046,114190.0,114180.0,0.19777735]
["bitfinex-derivatives","BTCF0:USTF0",1754482295018,1.62419046,114190.0,114180.0,0.22632735]
["bitfinex-derivatives","BTCF0:USTF0",1754482295322,1.62519046,114190.0,114180.0,0.30837735]
["bitfinex-derivatives","BTCF0:USTF0",1754482296129,1.02387046,114190.0,114180.0,0.30837735]
["bitfinex-derivatives","BTCF0:USTF0",1754482296332,1.62471046,114190.0,114180.0,0.30837735]
["bitfinex-derivatives","BTCF0:USTF0",1754482303823,0.9574854,114190.0,114180.0,0.30837735]
["bitfinex-derivatives","BTCF0:USTF0",1754482304029,1.26211046,114190.0,114180.0,0.30837735]
["bitfinex-derivatives","BTCF0:USTF0",1754482305027,1.62291046,114190.0,114180.0,0.30837735]
["bitfinex-derivatives","BTCF0:USTF0",1754482305424,1.62287046,114190.0,114180.0,0.30837735]
["bitfinex-derivatives","BTCF0:USTF0",1754482306521,1.62287046,114190.0,114180.0,0.20314735]
["bitfinex-derivatives","BTCF0:USTF0",1754482306716,1.62287046,114190.0,114180.0,0.10829735]
["bitfinex-derivatives","BTCF0:USTF0",1754482309543,0.1978972,114170.0,114160.0,0.71780203]
["bitfinex-derivatives","BTCF0:USTF0",1754482309736,1.10142226,114170.0,114160.0,0.71780203]
["bitfinex-derivatives","BTCF0:USTF0",1754482310039,1.10142226,114170.0,114160.0,0.56088]
["bitfinex-derivatives","BTCF0:USTF0",1754482310841,1.10142226,114170.0,114160.0,0.71780203]
["bitfinex-derivatives","BTCF0:USTF0",1754482311541,1.10142226,114170.0,114160.0,0.75643203]
["bitfinex-derivatives","BTCF0:USTF0",1754482312043,1.10142226,114170.0,114160.0,0.82711871]
["bitfinex-derivatives","BTCF0:USTF0",1754482312345,1.11368691,114170.0,114160.0,0.82711871]
["bitfinex-derivatives","BTCF0:USTF0",1754482312532,1.10142226,114170.0,114160.0,0.82711871]
["bitfinex-derivatives","BTCF0:USTF0",1754482312738,1.10146226,114170.0,114160.0,1.00232131]
["bitfinex-derivatives","BTCF0:USTF0",1754482313339,1.11375951,114170.0,114160.0,1.00232131]
["bitfinex-derivatives","BTCF0:USTF0",1754482313744,1.11375951,114170.0,114160.0,0.82711871]
["bitfinex-derivatives","BTCF0:USTF0",1754482314541,1.11375951,114170.0,114160.0,1.00232131]
["bitfinex-derivatives","BTCF0:USTF0",1754482314952,1.11375951,114170.0,114160.0,0.67019668]
["bitfinex-derivatives","BTCF0:USTF0",1754482315145,1.11375951,114170.0,114160.0,0.84539928]
["bitfinex-derivatives","BTCF0:USTF0",1754482315346,1.12602951,114170.0,114160.0,0.84539928]
["bitfinex-derivatives","BTCF0:USTF0",1754482316546,1.11375951,114170.0,114160.0,0.84539928]
["bitfinex-derivatives","BTCF0:USTF0",1754482317648,1.11375951,114170.0,114160.0,0.30939668]
["bitfinex-derivatives","BTCF0:USTF0",1754482317853,1.12602951,114170.0,114160.0,0.20416668]
["bitfinex-derivatives","BTCF0:USTF0",1754482318148,1.48682951,114170.0,114160.0,0.30939668]
["bitfinex-derivatives","BTCF0:USTF0",1754482318949,1.48682951,114170.0,114160.0,0.20416668]
["bitfinex-derivatives","BTCF0:USTF0",1754482319353,1.48682951,114170.0,114160.0,0.26739668]
["bitfinex-derivatives","BTCF0:USTF0",1754482319946,1.48682951,114170.0,114160.0,0.13786668]
["bitfinex-derivatives","BTCF0:USTF0",1754482320151,1.48682951,114170.0,114160.0,0.10931668]
["bitfinex-derivatives","BTCF0:USTF0",1754482320355,1.48682951,114170.0,114160.0,0.26314668]
["bitfinex-derivatives","BTCF0:USTF0",1754482320556,1.48682951,114170.0,114160.0,0.46579871]
["bitfinex-derivatives","BTCF0:USTF0",1754482321451,0.7965172,114170.0,114160.0,0.84487918]
["bitfinex-derivatives","BTCF0:USTF0",1754482321648,1.09996226,114170.0,114160.0,0.48407918]
["bitfinex-derivatives","BTCF0:USTF0",1754482322255,1.09612226,114170.0,114160.0,0.48407918]
["bitfinex-derivatives","BTCF0:USTF0",1754482324063,0.49636226,114170.0,114160.0,0.48407918]
["bitfinex-derivatives","BTCF0:USTF0",1754482324356,1.09624226,114170.0,114160.0,0.84487918]
["bitfinex-derivatives","BTCF0:USTF0",1754482324958,0.49636226,114170.0,114160.0,0.84487918]
["bitfinex-derivatives","BTCF0:USTF0",1754482325159,1.09608226,114170.0,114160.0,0.84487918]
["bitfinex-derivatives","BTCF0:USTF0",1754482326561,0.49636226,114170.0,114160.0,0.84487918]
["bitfinex-derivatives","BTCF0:USTF0",1754482327062,1.09600226,114170.0,114160.0,0.84487918]
["bitfinex-derivatives","BTCF0:USTF0",1754482327665,0.49636226,114170.0,114160.0,0.84487918]
["bitfinex-derivatives","BTCF0:USTF0",1754482327867,1.09600226,114170.0,114160.0,0.84487918]
["bitfinex-derivatives","BTCF0:USTF0",1754482329364,1.09600226,114170.0,114160.0,1.00180121]
["bitfinex-derivatives","BTCF0:USTF0",1754482330169,1.09600226,114170.0,114160.0,0.84487918]
["bitfinex-derivatives","BTCF0:USTF0",1754482334060,0.7748272,114170.0,114160.0,0.84487918]
["bitfinex-derivatives","BTCF0:USTF0",1754482334265,1.07827226,114170.0,114160.0,0.84487918]
["bitfinex-derivatives","BTCF0:USTF0",1754482338373,1.09471226,114170.0,114160.0,0.84487918]
["bitfinex-derivatives","BTCF0:USTF0",1754482339773,1.46579226,114170.0,114160.0,0.10931668]
["bitfinex-derivatives","BTCF0:USTF0",1754482340975,1.46579226,114170.0,114160.0,0.10831668]
["bitfinex-derivatives","BTCF0:USTF0",1754482341575,1.46679226,114170.0,114160.0,0.10831668]
["bitfinex-derivatives","BTCF0:USTF0",1754482341876,1.46679226,114170.0,114160.0,0.10890668]
["bitfinex-derivatives","BTCF0:USTF0",1754482342174,1.46679226,114170.0,114160.0,0.07068668]
["bitfinex-derivatives","BTCF0:USTF0",1754482342367,0.1752025,114160.0,114150.0,0.77496343]
["bitfinex-derivatives","BTCF0:USTF0",1754482342569,0.50536756,114160.0,114150.0,0.77496343]
["bitfinex-derivatives","BTCF0:USTF0",1754482342867,0.50536756,114160.0,114150.0,0.93071913]
["bitfinex-derivatives","BTCF0:USTF0",1754482343078,0.50536756,114160.0,114150.0,0.7737971]
["bitfinex-derivatives","BTCF0:USTF0",1754482344885,0.50536756,114160.0,114150.0,0.84482634]
["bitfinex-derivatives","BTCF0:USTF0",1754482345376,0.49508756,114160.0,114150.0,0.84482634]
["bitfinex-derivatives","BTCF0:USTF0",1754482345876,0.49508756,114160.0,114150.0,0.36296462]
["bitfinex-derivatives","BTCF0:USTF0",1754482346072,0.50536756,114160.0,114150.0,0.46647462]
["bitfinex-derivatives","BTCF0:USTF0",1754482346266,1.16961262,114160.0,114150.0,0.26691462]
["bitfinex-derivatives","BTCF0:USTF0",1754482346776,1.16961262,114160.0,114150.0,0.26791462]
["bitfinex-derivatives","BTCF0:USTF0",1754482347175,1.16961262,114160.0,114150.0,0.22969462]
["bitfinex-derivatives","BTCF0:USTF0",1754482347377,0.5627225,114160.0,114150.0,0.15866538]
["bitfinex-derivatives","BTCF0:USTF0",1754482347578,1.16961262,114160.0,114150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754482347874,1.16961262,114160.0,114130.0,0.59954549]
["bitfinex-derivatives","BTCF0:USTF0",1754482347875,0.1752332,114140.0,114130.0,0.59954549]
["bitfinex-derivatives","BTCF0:USTF0",1754482348071,1.47543826,114140.0,114130.0,0.19588538]
["bitfinex-derivatives","BTCF0:USTF0",1754482348477,1.47543826,114140.0,114130.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1754482348678,1.47543826,114140.0,114130.0,0.16481287]
["bitfinex-derivatives","BTCF0:USTF0",1754482348879,1.47543826,114140.0,114130.0,0.23880287]
["bitfinex-derivatives","BTCF0:USTF0",1754482349270,1.47543826,114140.0,114130.0,0.20308287]
["bitfinex-derivatives","BTCF0:USTF0",1754482349471,1.47543826,114140.0,114130.0,0.30659287]
["bitfinex-derivatives","BTCF0:USTF0",1754482349978,1.47543826,114140.0,114130.0,0.30859287]
["bitfinex-derivatives","BTCF0:USTF0",1754482350164,1.47543826,114140.0,114130.0,0.04022]
["bitfinex-derivatives","BTCF0:USTF0",1754482350369,1.47543826,114140.0,114130.0,0.04222]
["bitfinex-derivatives","BTCF0:USTF0",1754482350771,1.47543826,114140.0,114130.0,0.04022]
["bitfinex-derivatives","BTCF0:USTF0",1754482350976,0.2003886,114130.0,114120.0,0.23601]
["bitfinex-derivatives","BTCF0:USTF0",1754482351166,0.86463366,114130.0,114120.0,0.19426]
["bitfinex-derivatives","BTCF0:USTF0",1754482351575,0.86463366,114130.0,114120.0,0.13514]
["bitfinex-derivatives","BTCF0:USTF0",1754482351778,0.190734,114120.0,114110.0,0.15766538]
["bitfinex-derivatives","BTCF0:USTF0",1754482351975,1.77773412,114120.0,114110.0,0.19812538]
["bitfinex-derivatives","BTCF0:USTF0",1754482352280,1.170844,114120.0,114110.0,0.19812538]
["bitfinex-derivatives","BTCF0:USTF0",1754482352481,1.169844,114120.0,114110.0,0.04046]
["bitfinex-derivatives","BTCF0:USTF0",1754482352667,1.77673412,114120.0,114110.0,0.04046]
["bitfinex-derivatives","BTCF0:USTF0",1754482352868,1.77673412,114120.0,114110.0,0.23601]
["bitfinex-derivatives","BTCF0:USTF0",1754482353071,1.77573412,114120.0,114110.0,0.23601]
["bitfinex-derivatives","BTCF0:USTF0",1754482353578,1.77573412,114120.0,114110.0,0.30573923]
["bitfinex-derivatives","BTCF0:USTF0",1754482353980,1.77573412,114120.0,114110.0,0.30773923]
["bitfinex-derivatives","BTCF0:USTF0",1754482354179,1.77573412,114120.0,114110.0,0.30873923]
["bitfinex-derivatives","BTCF0:USTF0",1754482354378,1.77573412,114120.0,114110.0,0.26698923]
["bitfinex-derivatives","BTCF0:USTF0",1754482354579,1.77573412,114120.0,114110.0,0.26598923]
["bitfinex-derivatives","BTCF0:USTF0",1754482354779,1.168844,114120.0,114110.0,0.26598923]
["bitfinex-derivatives","BTCF0:USTF0",1754482354983,1.46465906,114120.0,114110.0,0.24861923]
["bitfinex-derivatives","BTCF0:USTF0",1754482355281,1.47432906,114120.0,114110.0,0.30773923]
["bitfinex-derivatives","BTCF0:USTF0",1754482356084,1.46465906,114120.0,114110.0,0.30773923]
["bitfinex-derivatives","BTCF0:USTF0",1754482356269,1.161214,114120.0,114110.0,0.30773923]
["bitfinex-derivatives","BTCF0:USTF0",1754482356475,1.46465906,114120.0,114110.0,0.30773923]
["bitfinex-derivatives","BTCF0:USTF0",1754482356782,1.46465906,114120.0,114110.0,0.23801]
["bitfinex-derivatives","BTCF0:USTF0",1754482357683,1.47608112,114120.0,114110.0,0.23801]
["bitfinex-derivatives","BTCF0:USTF0",1754482358375,1.18230606,114120.0,114110.0,0.23801]
["bitfinex-derivatives","BTCF0:USTF0",1754482358772,1.48575112,114120.0,114110.0,0.23801]
["bitfinex-derivatives","BTCF0:USTF0",1754482359782,1.48615112,114120.0,114110.0,0.23801]
["bitfinex-derivatives","BTCF0:USTF0",1754482360074,1.18270606,114120.0,114110.0,0.23801]
["bitfinex-derivatives","BTCF0:USTF0",1754482360272,1.18274606,114120.0,114110.0,0.23801]
["bitfinex-derivatives","BTCF0:USTF0",1754482360481,1.47652112,114120.0,114110.0,0.23801]
["bitfinex-derivatives","BTCF0:USTF0",1754482360781,1.48619112,114120.0,114110.0,0.23801]
["bitfinex-derivatives","BTCF0:USTF0",1754482362079,1.48607112,114120.0,114110.0,0.23801]
["bitfinex-derivatives","BTCF0:USTF0",1754482362275,1.48607112,114120.0,114110.0,0.4132885]
["bitfinex-derivatives","BTCF0:USTF0",1754482362480,1.47640112,114120.0,114110.0,0.4132885]
["bitfinex-derivatives","BTCF0:USTF0",1754482362982,0.188734,114120.0,114110.0,0.7740885]
["bitfinex-derivatives","BTCF0:USTF0",1754482363175,1.10449906,114120.0,114110.0,0.7740885]
["bitfinex-derivatives","BTCF0:USTF0",1754482364078,1.10449906,114120.0,114110.0,0.59881]
["bitfinex-derivatives","BTCF0:USTF0",1754482364377,1.47496906,114120.0,114110.0,0.23801]
["bitfinex-derivatives","BTCF0:USTF0",1754482366482,1.4861193,114120.0,114110.0,0.23801]
["bitfinex-derivatives","BTCF0:USTF0",1754482368884,1.4871193,114120.0,114110.0,0.23701]
["bitfinex-derivatives","BTCF0:USTF0",1754482369178,1.4871193,114120.0,114110.0,0.23601]
["bitfinex-derivatives","BTCF0:USTF0",1754482370885,1.4871193,114120.0,114110.0,0.19426]
["bitfinex-derivatives","BTCF0:USTF0",1754482372384,1.79056436,114120.0,114110.0,0.04046]
["bitfinex-derivatives","BTCF0:USTF0",1754482372583,1.18367424,114120.0,114110.0,0.04046]
["bitfinex-derivatives","BTCF0:USTF0",1754482372786,1.79056436,114120.0,114110.0,0.04046]
["bitfinex-derivatives","BTCF0:USTF0",1754482373188,1.79056436,114120.0,114110.0,0.12769]
["bitfinex-derivatives","BTCF0:USTF0",1754482373687,1.79056436,114120.0,114110.0,0.04046]
["bitfinex-derivatives","BTCF0:USTF0",1754482375587,0.2004186,114110.0,114100.0,0.47131083]
["bitfinex-derivatives","BTCF0:USTF0",1754482375894,0.50386366,114110.0,114100.0,0.47131083]
["bitfinex-derivatives","BTCF0:USTF0",1754482376190,0.85499366,114110.0,114100.0,0.11051083]
["bitfinex-derivatives","BTCF0:USTF0",1754482376391,0.86466366,114110.0,114100.0,0.11051083]
["bitfinex-derivatives","BTCF0:USTF0",1754482376885,0.2004339,114100.0,114090.0,0.19426]
["bitfinex-derivatives","BTCF0:USTF0",1754482377091,1.11591896,114100.0,114090.0,0.19426]
["bitfinex-derivatives","BTCF0:USTF0",1754482377287,0.1753093,114090.0,114080.0,0.53069]
["bitfinex-derivatives","BTCF0:USTF0",1754482377482,0.50389436,114090.0,114080.0,0.59681]
["bitfinex-derivatives","BTCF0:USTF0",1754482377682,0.49422436,114090.0,114080.0,0.49594]
["bitfinex-derivatives","BTCF0:USTF0",1754482377892,0.50389436,114090.0,114080.0,0.59681]
["bitfinex-derivatives","BTCF0:USTF0",1754482378284,0.5612493,114090.0,114080.0,0.23601]
["bitfinex-derivatives","BTCF0:USTF0",1754482378591,0.86369436,114090.0,114080.0,0.23601]
["bitfinex-derivatives","BTCF0:USTF0",1754482378987,0.5602493,114090.0,114080.0,0.23601]
["bitfinex-derivatives","BTCF0:USTF0",1754482379188,0.86369436,114090.0,114080.0,0.23601]
["bitfinex-derivatives","BTCF0:USTF0",1754482379390,0.86369436,114090.0,114080.0,0.13514]
["bitfinex-derivatives","BTCF0:USTF0",1754482379579,0.02514,114080.0,114070.0,0.04046]
["bitfinex-derivatives","BTCF0:USTF0",1754482379783,1.25664986,114080.0,114070.0,0.23412]
["bitfinex-derivatives","BTCF0:USTF0",1754482379989,1.25664986,114080.0,114070.0,0.19215]
["bitfinex-derivatives","BTCF0:USTF0",1754482380294,1.25664986,114080.0,114070.0,0.23412]
["bitfinex-derivatives","BTCF0:USTF0",1754482380592,0.9522048,114080.0,114070.0,0.30277973]
["bitfinex-derivatives","BTCF0:USTF0",1754482380790,1.25564986,114080.0,114070.0,0.30377973]
["bitfinex-derivatives","BTCF0:USTF0",1754482382179,1.25564986,114080.0,114070.0,0.30577973]
["bitfinex-derivatives","BTCF0:USTF0",1754482382890,1.55909492,114080.0,114070.0,0.30577973]
["bitfinex-derivatives","BTCF0:USTF0",1754482383189,0.9522048,114080.0,114070.0,0.30577973]
["bitfinex-derivatives","BTCF0:USTF0",1754482383395,1.25564986,114080.0,114070.0,0.30577973]
["bitfinex-derivatives","BTCF0:USTF0",1754482384389,0.9522048,114080.0,114070.0,0.48111973]
["bitfinex-derivatives","BTCF0:USTF0",1754482384585,1.25564986,114080.0,114070.0,0.48111973]
["bitfinex-derivatives","BTCF0:USTF0",1754482384786,0.9522048,114080.0,114070.0,0.48111973]
["bitfinex-derivatives","BTCF0:USTF0",1754482386397,1.25486986,114080.0,114070.0,0.47776973]
["bitfinex-derivatives","BTCF0:USTF0",1754482386790,1.25486986,114080.0,114070.0,0.30242973]
["bitfinex-derivatives","BTCF0:USTF0",1754482386992,1.25486986,114080.0,114070.0,0.47776973]
["bitfinex-derivatives","BTCF0:USTF0",1754482387192,1.24765986,114080.0,114070.0,0.47776973]
["bitfinex-derivatives","BTCF0:USTF0",1754482387494,0.62473986,114080.0,114070.0,0.47776973]
["bitfinex-derivatives","BTCF0:USTF0",1754482387793,0.2629904,114080.0,114070.0,0.83856973]
["bitfinex-derivatives","BTCF0:USTF0",1754482387988,0.8855904,114080.0,114070.0,1.14201479]
["bitfinex-derivatives","BTCF0:USTF0",1754482388296,0.2629904,114080.0,114070.0,1.14201479]
["bitfinex-derivatives","BTCF0:USTF0",1754482388492,0.2191568,114080.0,114070.0,0.83856973]
["bitfinex-derivatives","BTCF0:USTF0",1754482389290,0.3068063,114090.0,114080.0,0.2665447]
["bitfinex-derivatives","BTCF0:USTF0",1754482389489,0.3068063,114090.0,114080.0,0.7668947]
["bitfinex-derivatives","BTCF0:USTF0",1754482389689,1.23281136,114090.0,114080.0,0.7668947]
["bitfinex-derivatives","BTCF0:USTF0",1754482390092,0.9292863,114090.0,114080.0,0.7668947]
["bitfinex-derivatives","BTCF0:USTF0",1754482390293,1.23273136,114090.0,114080.0,0.7668947]
["bitfinex-derivatives","BTCF0:USTF0",1754482390488,0.61025136,114090.0,114080.0,0.7668947]
["bitfinex-derivatives","BTCF0:USTF0",1754482390797,1.23253136,114090.0,114080.0,0.7668947]
["bitfinex-derivatives","BTCF0:USTF0",1754482391198,0.9290863,114090.0,114080.0,0.7668947]
["bitfinex-derivatives","BTCF0:USTF0",1754482391494,0.3068063,114090.0,114080.0,0.7668947]
["bitfinex-derivatives","BTCF0:USTF0",1754482391697,1.23229136,114090.0,114080.0,0.7668947]
["bitfinex-derivatives","BTCF0:USTF0",1754482392097,1.23221136,114090.0,114080.0,0.7668947]
["bitfinex-derivatives","BTCF0:USTF0",1754482392596,0.2629555,114100.0,114090.0,0.1753092]
["bitfinex-derivatives","BTCF0:USTF0",1754482392898,0.2629555,114100.0,114090.0,1.07032426]
["bitfinex-derivatives","BTCF0:USTF0",1754482392899,0.1753065,114100.0,114090.0,1.07032426]
["bitfinex-derivatives","BTCF0:USTF0",1754482393394,0.1753065,114100.0,114090.0,0.7668792]
["bitfinex-derivatives","BTCF0:USTF0",1754482395001,0.1763065,114100.0,114090.0,1.07032426]
["bitfinex-derivatives","BTCF0:USTF0",1754482395405,0.1763065,114100.0,114090.0,0.7668792]
["bitfinex-derivatives","BTCF0:USTF0",1754482401604,0.49141156,114100.0,114090.0,0.7668792]
["bitfinex-derivatives","BTCF0:USTF0",1754482402300,0.49141156,114100.0,114090.0,0.7668793]
["bitfinex-derivatives","BTCF0:USTF0",1754482404008,0.1879665,114100.0,114090.0,0.7668793]
["bitfinex-derivatives","BTCF0:USTF0",1754482404201,0.49141156,114100.0,114090.0,0.7668793]
["bitfinex-derivatives","BTCF0:USTF0",1754482405509,0.1763065,114100.0,114090.0,0.7668793]
["bitfinex-derivatives","BTCF0:USTF0",1754482406102,0.47975156,114100.0,114090.0,0.7668793]
["bitfinex-derivatives","BTCF0:USTF0",1754482407903,0.1752939,114100.0,114090.0,1.54562036]
["bitfinex-derivatives","BTCF0:USTF0",1754482408304,0.1752939,114100.0,114090.0,1.2421753]
["bitfinex-derivatives","BTCF0:USTF0",1754482409012,0.1752939,114100.0,114090.0,0.9421753]
["bitfinex-derivatives","BTCF0:USTF0",1754482414516,0.1752939,114100.0,114090.0,1.09984068]
["bitfinex-derivatives","BTCF0:USTF0",1754482414715,0.1752939,114100.0,114090.0,0.92454468]
["bitfinex-derivatives","BTCF0:USTF0",1754482415215,0.48821896,114100.0,114090.0,0.92454468]
["bitfinex-derivatives","BTCF0:USTF0",1754482415812,0.1847739,114100.0,114090.0,0.92454468]
["bitfinex-derivatives","BTCF0:USTF0",1754482416018,0.1752939,114100.0,114090.0,0.92454468]
["bitfinex-derivatives","BTCF0:USTF0",1754482416418,0.1847739,114100.0,114090.0,0.92454468]
["bitfinex-derivatives","BTCF0:USTF0",1754482416920,0.48821896,114100.0,114090.0,0.92454468]
["bitfinex-derivatives","BTCF0:USTF0",1754482418324,0.1752939,114100.0,114090.0,0.92454468]
["bitfinex-derivatives","BTCF0:USTF0",1754482418519,0.1752939,114100.0,114090.0,0.59157]
["bitfinex-derivatives","BTCF0:USTF0",1754482418726,0.49414896,114100.0,114090.0,1.01108805]
["bitfinex-derivatives","BTCF0:USTF0",1754482418926,0.85494896,114100.0,114090.0,1.01108805]
["bitfinex-derivatives","BTCF0:USTF0",1754482420025,0.84901896,114100.0,114090.0,1.18639725]
["bitfinex-derivatives","BTCF0:USTF0",1754482420231,0.84901896,114100.0,114090.0,1.18739725]
["bitfinex-derivatives","BTCF0:USTF0",1754482420525,0.5455739,114100.0,114090.0,1.18739725]
["bitfinex-derivatives","BTCF0:USTF0",1754482420716,0.84901896,114100.0,114090.0,1.18739725]
["bitfinex-derivatives","BTCF0:USTF0",1754482421730,0.84901896,114100.0,114090.0,1.01208805]
["bitfinex-derivatives","BTCF0:USTF0",1754482422218,0.85494896,114100.0,114090.0,1.01208805]
["bitfinex-derivatives","BTCF0:USTF0",1754482422626,0.5515039,114100.0,114090.0,1.18739725]
["bitfinex-derivatives","BTCF0:USTF0",1754482422822,0.84901896,114100.0,114090.0,1.18739725]
["bitfinex-derivatives","BTCF0:USTF0",1754482423728,0.84901896,114100.0,114090.0,1.01208805]
["bitfinex-derivatives","BTCF0:USTF0",1754482424621,0.84901896,114100.0,114090.0,1.18739725]
["bitfinex-derivatives","BTCF0:USTF0",1754482424927,0.5455739,114100.0,114090.0,1.18739725]
["bitfinex-derivatives","BTCF0:USTF0",1754482425120,0.84901896,114100.0,114090.0,1.18739725]
["bitfinex-derivatives","BTCF0:USTF0",1754482425830,0.84901896,114100.0,114090.0,1.0298792]
["bitfinex-derivatives","BTCF0:USTF0",1754482426223,0.48821896,114100.0,114090.0,1.0298792]
["bitfinex-derivatives","BTCF0:USTF0",1754482426724,0.1847739,114100.0,114090.0,1.0298792]
["bitfinex-derivatives","BTCF0:USTF0",1754482427024,0.48821896,114100.0,114090.0,1.0298792]
["bitfinex-derivatives","BTCF0:USTF0",1754482428033,0.1847739,114100.0,114090.0,1.0298792]
["bitfinex-derivatives","BTCF0:USTF0",1754482428225,0.48821896,114100.0,114090.0,1.0298792]
["bitfinex-derivatives","BTCF0:USTF0",1754482429432,0.48821896,114100.0,114090.0,0.85457]
["bitfinex-derivatives","BTCF0:USTF0",1754482429932,0.48821896,114100.0,114090.0,1.01224505]
["bitfinex-derivatives","BTCF0:USTF0",1754482430132,0.48821896,114100.0,114090.0,1.18755475]
["bitfinex-derivatives","BTCF0:USTF0",1754482430634,0.48821896,114100.0,114090.0,1.0298797]
["bitfinex-derivatives","BTCF0:USTF0",1754482430833,0.48821896,114100.0,114090.0,0.85457]
["bitfinex-derivatives","BTCF0:USTF0",1754482431732,0.48821896,114100.0,114090.0,1.0298797]
["bitfinex-derivatives","BTCF0:USTF0",1754482432234,0.48821896,114100.0,114090.0,1.18755475]
["bitfinex-derivatives","BTCF0:USTF0",1754482432435,0.48821896,114100.0,114090.0,0.56375475]
["bitfinex-derivatives","BTCF0:USTF0",1754482432634,0.48821896,114100.0,114090.0,1.18491475]
["bitfinex-derivatives","BTCF0:USTF0",1754482433138,0.1847739,114100.0,114090.0,1.18491475]
["bitfinex-derivatives","BTCF0:USTF0",1754482433335,0.48821896,114100.0,114090.0,1.18491475]
["bitfinex-derivatives","BTCF0:USTF0",1754482434435,0.1847739,114100.0,114090.0,1.18491475]
["bitfinex-derivatives","BTCF0:USTF0",1754482434835,0.48821896,114100.0,114090.0,1.0272397]
["bitfinex-derivatives","BTCF0:USTF0",1754482435135,0.48821896,114100.0,114090.0,0.85193]
["bitfinex-derivatives","BTCF0:USTF0",1754482435331,0.48821896,114100.0,114090.0,0.12891]
["bitfinex-derivatives","BTCF0:USTF0",1754482435532,0.48821896,114100.0,114090.0,0.19536505]
["bitfinex-derivatives","BTCF0:USTF0",1754482435533,0.49414896,114100.0,114090.0,0.19536505]
["bitfinex-derivatives","BTCF0:USTF0",1754482435734,0.5515039,114100.0,114090.0,0.19536505]
["bitfinex-derivatives","BTCF0:USTF0",1754482435932,0.85494896,114100.0,114090.0,0.19536505]
["bitfinex-derivatives","BTCF0:USTF0",1754482437238,0.85494896,114100.0,114090.0,0.03769]
["bitfinex-derivatives","BTCF0:USTF0",1754482437634,0.1847906,114090.0,114080.0,0.15767505]
["bitfinex-derivatives","BTCF0:USTF0",1754482437835,1.47672566,114090.0,114080.0,0.38405505]
["bitfinex-derivatives","BTCF0:USTF0",1754482438336,1.47672566,114090.0,114080.0,0.28503505]
["bitfinex-derivatives","BTCF0:USTF0",1754482438638,1.47672566,114090.0,114080.0,0.22638]
["bitfinex-derivatives","BTCF0:USTF0",1754482438932,1.47672566,114090.0,114080.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1754482439431,2.25547472,114090.0,114080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754482441241,0.182656,114080.0,114070.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1754482441431,1.15492612,114080.0,114070.0,0.06411]
["bitfinex-derivatives","BTCF0:USTF0",1754482441739,0.85148106,114080.0,114070.0,0.06411]
["bitfinex-derivatives","BTCF0:USTF0",1754482442537,1.15492612,114080.0,114070.0,0.06411]
["bitfinex-derivatives","BTCF0:USTF0",1754482443442,1.15492612,114080.0,114070.0,0.11984]
["bitfinex-derivatives","BTCF0:USTF0",1754482443941,1.15492612,114080.0,114070.0,0.2219]
["bitfinex-derivatives","BTCF0:USTF0",1754482444437,0.85148106,114080.0,114070.0,0.2219]
["bitfinex-derivatives","BTCF0:USTF0",1754482448645,1.15492612,114080.0,114070.0,0.2219]
["bitfinex-derivatives","BTCF0:USTF0",1754482450145,1.15492612,114080.0,114070.0,0.12563]
["bitfinex-derivatives","BTCF0:USTF0",1754482451738,1.15492612,114080.0,114070.0,0.18136]
["bitfinex-derivatives","BTCF0:USTF0",1754482452141,1.15492612,114080.0,114070.0,0.2219]
["bitfinex-derivatives","BTCF0:USTF0",1754482452744,0.1826713,114070.0,114060.0,0.12328345]
["bitfinex-derivatives","BTCF0:USTF0",1754482452944,1.47089636,114070.0,114060.0,0.29358345]
["bitfinex-derivatives","BTCF0:USTF0",1754482453342,1.48117294,114070.0,114060.0,0.29358345]
["bitfinex-derivatives","BTCF0:USTF0",1754482459054,1.47659294,114070.0,114060.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754482459253,0.182702,114050.0,114040.0,0.34007505]
["bitfinex-derivatives","BTCF0:USTF0",1754482459451,1.10896706,114050.0,114040.0,0.26529949]
["bitfinex-derivatives","BTCF0:USTF0",1754482459653,1.10896706,114050.0,114040.0,0.1824]
["bitfinex-derivatives","BTCF0:USTF0",1754482459855,1.46976706,114050.0,114040.0,0.12667]
["bitfinex-derivatives","BTCF0:USTF0",1754482460657,1.46976706,114050.0,114040.0,0.3993274]
["bitfinex-derivatives","BTCF0:USTF0",1754482460852,1.46976706,114050.0,114040.0,0.22394]
["bitfinex-derivatives","BTCF0:USTF0",1754482461249,1.46976706,114050.0,114040.0,0.3993274]
["bitfinex-derivatives","BTCF0:USTF0",1754482461450,1.46976706,114050.0,114040.0,0.22394]
["bitfinex-derivatives","BTCF0:USTF0",1754482462758,1.46976706,114050.0,114040.0,0.03914]
["bitfinex-derivatives","BTCF0:USTF0",1754482464255,1.46976706,114050.0,114040.0,0.09487]
["bitfinex-derivatives","BTCF0:USTF0",1754482464957,1.46976706,114050.0,114040.0,0.03914]
["bitfinex-derivatives","BTCF0:USTF0",1754482467360,1.166322,114050.0,114040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754482467552,1.77477212,114050.0,114040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754482468063,0.1873127,114030.0,114020.0,0.03814]
["bitfinex-derivatives","BTCF0:USTF0",1754482468258,1.47967776,114030.0,114020.0,0.03814]
["bitfinex-derivatives","BTCF0:USTF0",1754482468865,0.1827634,114010.0,114000.0,0.5743885]
["bitfinex-derivatives","BTCF0:USTF0",1754482469056,0.1827634,114010.0,114000.0,0.58374]
["bitfinex-derivatives","BTCF0:USTF0",1754482469057,1.11892846,114010.0,114000.0,0.58374]
["bitfinex-derivatives","BTCF0:USTF0",1754482469255,0.8200634,114010.0,114000.0,0.58374]
["bitfinex-derivatives","BTCF0:USTF0",1754482469454,1.11892846,114010.0,114000.0,0.7591887]
["bitfinex-derivatives","BTCF0:USTF0",1754482469656,0.8154834,114010.0,114000.0,0.7591887]
["bitfinex-derivatives","BTCF0:USTF0",1754482469852,1.1762834,114010.0,114000.0,0.3983887]
["bitfinex-derivatives","BTCF0:USTF0",1754482470261,0.5445634,114010.0,114000.0,0.3983887]
["bitfinex-derivatives","BTCF0:USTF0",1754482470465,1.1964034,114010.0,114000.0,0.3983887]
["bitfinex-derivatives","BTCF0:USTF0",1754482470861,0.1764334,114010.0,114000.0,0.7591887]
["bitfinex-derivatives","BTCF0:USTF0",1754482471067,0.001,114010.0,114000.0,1.06263376]
["bitfinex-derivatives","BTCF0:USTF0",1754482471362,0.1764333,114010.0,114000.0,1.06263376]
["bitfinex-derivatives","BTCF0:USTF0",1754482471563,0.1764333,114010.0,114000.0,0.7591887]
["bitfinex-derivatives","BTCF0:USTF0",1754482471758,0.1764333,114010.0,114000.0,0.82941325]
["bitfinex-derivatives","BTCF0:USTF0",1754482473861,0.1764333,114010.0,114000.0,0.65396455]
["bitfinex-derivatives","BTCF0:USTF0",1754482474068,0.1816633,114010.0,114000.0,0.65396455]
["bitfinex-derivatives","BTCF0:USTF0",1754482474371,0.48510836,114010.0,114000.0,0.82941315]
["bitfinex-derivatives","BTCF0:USTF0",1754482474872,0.48510836,114010.0,114000.0,0.65396455]
["bitfinex-derivatives","BTCF0:USTF0",1754482475171,0.48510836,114010.0,114000.0,0.29316455]
["bitfinex-derivatives","BTCF0:USTF0",1754482475670,0.1816633,114010.0,114000.0,0.29316455]
["bitfinex-derivatives","BTCF0:USTF0",1754482475863,0.48510836,114010.0,114000.0,0.29316455]
["bitfinex-derivatives","BTCF0:USTF0",1754482476266,0.84917836,114010.0,114000.0,0.29316455]
["bitfinex-derivatives","BTCF0:USTF0",1754482476665,0.84917836,114010.0,114000.0,0.03814]
["bitfinex-derivatives","BTCF0:USTF0",1754482476666,0.5424633,114010.0,114000.0,0.03814]
["bitfinex-derivatives","BTCF0:USTF0",1754482476863,0.84917836,114010.0,114000.0,0.1342]
["bitfinex-derivatives","BTCF0:USTF0",1754482477063,0.85980539,114010.0,114000.0,0.19603]
["bitfinex-derivatives","BTCF0:USTF0",1754482477465,0.84917836,114010.0,114000.0,0.19603]
["bitfinex-derivatives","BTCF0:USTF0",1754482477774,0.48837836,114010.0,114000.0,0.2206]
["bitfinex-derivatives","BTCF0:USTF0",1754482477975,0.1849333,114010.0,114000.0,0.2206]
["bitfinex-derivatives","BTCF0:USTF0",1754482478172,0.48837836,114010.0,114000.0,0.2206]
["bitfinex-derivatives","BTCF0:USTF0",1754482478765,0.48510836,114010.0,114000.0,0.2206]
["bitfinex-derivatives","BTCF0:USTF0",1754482479569,1.14198836,114010.0,114000.0,0.2206]
["bitfinex-derivatives","BTCF0:USTF0",1754482479874,0.84917836,114010.0,114000.0,0.2206]
["bitfinex-derivatives","BTCF0:USTF0",1754482480065,0.5457333,114010.0,114000.0,0.2206]
["bitfinex-derivatives","BTCF0:USTF0",1754482480371,0.1806785,114000.0,113990.0,0.43172543]
["bitfinex-derivatives","BTCF0:USTF0",1754482480573,0.48739356,114000.0,113990.0,0.59146543]
["bitfinex-derivatives","BTCF0:USTF0",1754482480876,0.48739356,114000.0,113990.0,0.82687933]
["bitfinex-derivatives","BTCF0:USTF0",1754482481173,0.48412356,114000.0,113990.0,0.82687933]
["bitfinex-derivatives","BTCF0:USTF0",1754482481373,0.48412356,114000.0,113990.0,0.65141543]
["bitfinex-derivatives","BTCF0:USTF0",1754482481774,0.48739356,114000.0,113990.0,0.65141543]
["bitfinex-derivatives","BTCF0:USTF0",1754482482074,0.48739356,114000.0,113990.0,0.03723]
["bitfinex-derivatives","BTCF0:USTF0",1754482482075,0.1839485,114000.0,113990.0,0.03723]
["bitfinex-derivatives","BTCF0:USTF0",1754482482375,0.1839485,114000.0,113980.0,0.632339]
["bitfinex-derivatives","BTCF0:USTF0",1754482482376,0.1806939,113990.0,113980.0,0.58049]
["bitfinex-derivatives","BTCF0:USTF0",1754482482572,0.48740896,113990.0,113980.0,0.7559693]
["bitfinex-derivatives","BTCF0:USTF0",1754482482769,0.1806939,113990.0,113980.0,0.7559693]
["bitfinex-derivatives","BTCF0:USTF0",1754482483267,0.48413896,113990.0,113980.0,0.7559693]
["bitfinex-derivatives","BTCF0:USTF0",1754482483467,0.48413896,113990.0,113980.0,0.58049]
["bitfinex-derivatives","BTCF0:USTF0",1754482483673,0.48413896,113990.0,113980.0,0.58149]
["bitfinex-derivatives","BTCF0:USTF0",1754482483872,0.48413896,113990.0,113980.0,0.58249]
["bitfinex-derivatives","BTCF0:USTF0",1754482484271,0.48413896,113990.0,113980.0,0.7579692]
["bitfinex-derivatives","BTCF0:USTF0",1754482484472,0.83970896,113990.0,113980.0,0.46742011]
["bitfinex-derivatives","BTCF0:USTF0",1754482484778,0.84395896,113990.0,113980.0,0.46742011]
["bitfinex-derivatives","BTCF0:USTF0",1754482485179,0.1797139,113990.0,113980.0,0.46742011]
["bitfinex-derivatives","BTCF0:USTF0",1754482485377,0.48315896,113990.0,113980.0,0.82822011]
["bitfinex-derivatives","BTCF0:USTF0",1754482485568,0.47890896,113990.0,113980.0,0.82822011]
["bitfinex-derivatives","BTCF0:USTF0",1754482485771,0.1754639,113990.0,113980.0,0.82822011]
["bitfinex-derivatives","BTCF0:USTF0",1754482486580,0.1754639,113990.0,113980.0,1.13166517]
["bitfinex-derivatives","BTCF0:USTF0",1754482486779,0.1754639,113990.0,113980.0,0.82822011]
["bitfinex-derivatives","BTCF0:USTF0",1754482487873,0.47890896,113990.0,113980.0,0.82822011]
["bitfinex-derivatives","BTCF0:USTF0",1754482488080,0.48315896,113990.0,113980.0,1.49794011]
["bitfinex-derivatives","BTCF0:USTF0",1754482488275,0.1797139,113990.0,113980.0,1.49794011]
["bitfinex-derivatives","BTCF0:USTF0",1754482488475,0.47890896,113990.0,113980.0,1.49794011]
["bitfinex-derivatives","BTCF0:USTF0",1754482488879,0.1754639,113990.0,113980.0,1.49794011]
["bitfinex-derivatives","BTCF0:USTF0",1754482489281,0.61050076,114000.0,113990.0,0.3951538]
["bitfinex-derivatives","BTCF0:USTF0",1754482489482,0.61050076,114000.0,113990.0,0.7559538]
["bitfinex-derivatives","BTCF0:USTF0",1754482490584,0.3070557,114000.0,113990.0,0.7559538]
["bitfinex-derivatives","BTCF0:USTF0",1754482490878,0.2631641,114010.0,114000.0,0.3951384]
["bitfinex-derivatives","BTCF0:USTF0",1754482491077,0.56660916,114010.0,114000.0,0.7559384]
["bitfinex-derivatives","BTCF0:USTF0",1754482491278,0.56660916,114010.0,114000.0,1.4250584]
["bitfinex-derivatives","BTCF0:USTF0",1754482491875,0.2631641,114010.0,114000.0,1.4250584]
["bitfinex-derivatives","BTCF0:USTF0",1754482492075,0.56660916,114010.0,114000.0,1.4250584]
["bitfinex-derivatives","BTCF0:USTF0",1754482492477,0.2631641,114010.0,114000.0,1.4250584]
["bitfinex-derivatives","BTCF0:USTF0",1754482493092,0.2641641,114010.0,114000.0,1.4250584]
["bitfinex-derivatives","BTCF0:USTF0",1754482493478,0.2203032,114010.0,114000.0,1.4250584]
["bitfinex-derivatives","BTCF0:USTF0",1754482494379,0.52374826,114010.0,114000.0,1.4250584]
["bitfinex-derivatives","BTCF0:USTF0",1754482495587,0.2203032,114010.0,114000.0,1.4250584]
["bitfinex-derivatives","BTCF0:USTF0",1754482495789,0.52374826,114010.0,114000.0,1.4250584]
["bitfinex-derivatives","BTCF0:USTF0",1754482496190,0.2203032,114010.0,114000.0,1.4250584]
["bitfinex-derivatives","BTCF0:USTF0",1754482496893,0.52374826,114010.0,114000.0,1.4250584]
["bitfinex-derivatives","BTCF0:USTF0",1754482497283,0.52799826,114010.0,114000.0,1.0632993]
["bitfinex-derivatives","BTCF0:USTF0",1754482497483,0.2245532,114010.0,114000.0,1.0632993]
["bitfinex-derivatives","BTCF0:USTF0",1754482497792,0.52799826,114010.0,114000.0,1.0632993]
["bitfinex-derivatives","BTCF0:USTF0",1754482498888,0.52799826,114010.0,114000.0,0.88785]
["bitfinex-derivatives","BTCF0:USTF0",1754482499794,0.52799826,114010.0,114000.0,0.21969]
["bitfinex-derivatives","BTCF0:USTF0",1754482499996,0.2245532,114010.0,114000.0,0.88777]
["bitfinex-derivatives","BTCF0:USTF0",1754482500187,0.52799826,114010.0,114000.0,0.88777]
["bitfinex-derivatives","BTCF0:USTF0",1754482500388,0.52799826,114010.0,114000.0,0.21969]
["bitfinex-derivatives","BTCF0:USTF0",1754482500590,0.52799826,114010.0,114000.0,0.12127]
["bitfinex-derivatives","BTCF0:USTF0",1754482500788,0.52799826,114010.0,114000.0,0.21062]
["bitfinex-derivatives","BTCF0:USTF0",1754482501190,0.52799826,114010.0,114000.0,0.12127]
["bitfinex-derivatives","BTCF0:USTF0",1754482501400,0.1805695,114000.0,113990.0,0.47982]
["bitfinex-derivatives","BTCF0:USTF0",1754482501596,1.14825962,114000.0,113990.0,0.11902]
["bitfinex-derivatives","BTCF0:USTF0",1754482501798,1.14825962,114000.0,113990.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1754482502392,0.5413695,114000.0,113990.0,0.12433]
["bitfinex-derivatives","BTCF0:USTF0",1754482502594,0.84481456,114000.0,113990.0,0.20837]
["bitfinex-derivatives","BTCF0:USTF0",1754482503017,1.14628962,114000.0,113990.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1754482503216,0.97281012,114000.0,113980.0,0.07025091]
["bitfinex-derivatives","BTCF0:USTF0",1754482503414,0.6729891,113990.0,113980.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1754482503718,0.97643416,113990.0,113980.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1754482503923,0.1754803,113980.0,113970.0,0.4119]
["bitfinex-derivatives","BTCF0:USTF0",1754482504225,0.84484536,113980.0,113970.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1754482504424,0.5414003,113980.0,113970.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1754482504822,0.84484536,113980.0,113970.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1754482505321,0.5414003,113980.0,113970.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1754482505517,0.84384536,113980.0,113970.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1754482505727,0.84384536,113980.0,113960.0,0.09494]
["bitfinex-derivatives","BTCF0:USTF0",1754482505728,0.1806156,113970.0,113960.0,0.09494]
["bitfinex-derivatives","BTCF0:USTF0",1754482505928,0.48406066,113970.0,113960.0,0.20837]
["bitfinex-derivatives","BTCF0:USTF0",1754482506426,0.5414156,113970.0,113960.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1754482506723,0.1806311,113960.0,113950.0,10.03498]
["bitfinex-derivatives","BTCF0:USTF0",1754482506915,0.55145388,113960.0,113950.0,10.03498]
["bitfinex-derivatives","BTCF0:USTF0",1754482507120,1.157344,113960.0,113950.0,10.03498]
["bitfinex-derivatives","BTCF0:USTF0",1754482507320,1.157344,113960.0,113950.0,10.0]
["bitfinex-derivatives","BTCF0:USTF0",1754482507517,1.846424,113960.0,113950.0,10.03498]
["bitfinex-derivatives","BTCF0:USTF0",1754482507719,1.23953388,113960.0,113950.0,10.0]
["bitfinex-derivatives","BTCF0:USTF0",1754482508427,1.23953388,113960.0,113950.0,10.03498]
["bitfinex-derivatives","BTCF0:USTF0",1754482508719,1.59729404,113960.0,113950.0,10.03498]
["bitfinex-derivatives","BTCF0:USTF0",1754482509226,1.59729404,113960.0,113950.0,10.12433]
["bitfinex-derivatives","BTCF0:USTF0",1754482509227,1.59532404,113960.0,113950.0,10.12433]
["bitfinex-derivatives","BTCF0:USTF0",1754482509430,1.59729404,113960.0,113950.0,10.12433]
["bitfinex-derivatives","BTCF0:USTF0",1754482509622,1.58530126,113960.0,113950.0,10.12433]
["bitfinex-derivatives","BTCF0:USTF0",1754482509827,1.58630126,113960.0,113950.0,10.12433]
["bitfinex-derivatives","BTCF0:USTF0",1754482510024,1.58827126,113960.0,113950.0,10.12433]
["bitfinex-derivatives","BTCF0:USTF0",1754482510327,1.58827126,113960.0,113950.0,10.08608]
["bitfinex-derivatives","BTCF0:USTF0",1754482510518,1.58827126,113960.0,113950.0,10.12433]
["bitfinex-derivatives","BTCF0:USTF0",1754482510718,1.59027126,113960.0,113950.0,10.12433]
["bitfinex-derivatives","BTCF0:USTF0",1754482511324,1.60058382,113960.0,113950.0,10.08608]
["bitfinex-derivatives","BTCF0:USTF0",1754482511537,1.24282366,113960.0,113950.0,10.03498]
["bitfinex-derivatives","BTCF0:USTF0",1754482511717,1.24282366,113960.0,113950.0,10.08608]
["bitfinex-derivatives","BTCF0:USTF0",1754482512025,1.58830126,113960.0,113950.0,10.12433]
["bitfinex-derivatives","BTCF0:USTF0",1754482512530,1.2325111,113960.0,113950.0,10.12433]
["bitfinex-derivatives","BTCF0:USTF0",1754482512934,1.59027126,113960.0,113950.0,10.12433]
["bitfinex-derivatives","BTCF0:USTF0",1754482513319,1.58830126,113960.0,113950.0,10.03498]
["bitfinex-derivatives","BTCF0:USTF0",1754482513521,1.59027126,113960.0,113950.0,10.03498]
["bitfinex-derivatives","BTCF0:USTF0",1754482514119,1.76380526,113960.0,113950.0,10.03498]
["bitfinex-derivatives","BTCF0:USTF0",1754482514432,1.76577526,113960.0,113950.0,10.08608]
["bitfinex-derivatives","BTCF0:USTF0",1754482514624,1.94803142,113960.0,113950.0,10.03498]
["bitfinex-derivatives","BTCF0:USTF0",1754482514825,1.7080151,113960.0,113950.0,9.45820526]
["bitfinex-derivatives","BTCF0:USTF0",1754482515134,2.06577526,113960.0,113950.0,9.45820526]
["bitfinex-derivatives","BTCF0:USTF0",1754482516136,1.7100151,113960.0,113950.0,9.45820526]
["bitfinex-derivatives","BTCF0:USTF0",1754482516338,2.06777526,113960.0,113950.0,9.45820526]
["bitfinex-derivatives","BTCF0:USTF0",1754482516527,2.07799244,113960.0,113950.0,9.45820526]
["bitfinex-derivatives","BTCF0:USTF0",1754482516723,2.07599244,113960.0,113950.0,9.45820526]
["bitfinex-derivatives","BTCF0:USTF0",1754482517128,2.4367526,113960.0,113950.0,9.45820526]
["bitfinex-derivatives","BTCF0:USTF0",1754482517334,2.07899244,113960.0,113950.0,9.45820526]
["bitfinex-derivatives","BTCF0:USTF0",1754482518135,2.07899244,113960.0,113950.0,9.50930526]
["bitfinex-derivatives","BTCF0:USTF0",1754482518437,2.07899244,113960.0,113950.0,9.54755526]
["bitfinex-derivatives","BTCF0:USTF0",1754482518632,1.72123228,113960.0,113950.0,9.54755526]
["bitfinex-derivatives","BTCF0:USTF0",1754482518832,2.07899244,113960.0,113950.0,9.54755526]
["bitfinex-derivatives","BTCF0:USTF0",1754482519332,2.07702244,113960.0,113950.0,9.54755526]
["bitfinex-derivatives","BTCF0:USTF0",1754482519538,1.77702244,113960.0,113950.0,9.54755526]
["bitfinex-derivatives","BTCF0:USTF0",1754482519729,1.60228844,113960.0,113950.0,9.54755526]
["bitfinex-derivatives","BTCF0:USTF0",1754482520832,0.90928844,113960.0,113950.0,9.54755526]
["bitfinex-derivatives","BTCF0:USTF0",1754482521035,1.60152844,113960.0,113950.0,9.54755526]
["bitfinex-derivatives","BTCF0:USTF0",1754482521238,1.59131126,113960.0,113950.0,9.54755526]
["bitfinex-derivatives","BTCF0:USTF0",1754482521448,1.2335511,113960.0,113950.0,9.54755526]
["bitfinex-derivatives","BTCF0:USTF0",1754482521626,1.59131126,113960.0,113950.0,9.54755526]
["bitfinex-derivatives","BTCF0:USTF0",1754482522229,1.59784126,113960.0,113950.0,9.54755526]
["bitfinex-derivatives","BTCF0:USTF0",1754482522925,1.2400811,113960.0,113950.0,9.54755526]
["bitfinex-derivatives","BTCF0:USTF0",1754482523139,1.59784126,113960.0,113950.0,9.54755526]
["bitfinex-derivatives","BTCF0:USTF0",1754482523329,1.2400811,113960.0,113950.0,9.54755526]
["bitfinex-derivatives","BTCF0:USTF0",1754482523525,1.59784126,113960.0,113950.0,9.54755526]
["bitfinex-derivatives","BTCF0:USTF0",1754482523924,0.5413111,113960.0,113950.0,9.42322526]
["bitfinex-derivatives","BTCF0:USTF0",1754482524133,2.26878107,113960.0,113950.0,7.56523401]
["bitfinex-derivatives","BTCF0:USTF0",1754482524339,2.26878107,113960.0,113950.0,5.49171228]
["bitfinex-derivatives","BTCF0:USTF0",1754482524637,2.44428507,113960.0,113950.0,3.86483618]
["bitfinex-derivatives","BTCF0:USTF0",1754482524840,2.44428507,113960.0,113950.0,3.21302398]
["bitfinex-derivatives","BTCF0:USTF0",1754482525146,2.46300327,113960.0,113950.0,1.62101424]
["bitfinex-derivatives","BTCF0:USTF0",1754482525334,2.46800327,113960.0,113950.0,0.90054024]
["bitfinex-derivatives","BTCF0:USTF0",1754482525634,0.02388,113940.0,113930.0,0.08935]
["bitfinex-derivatives","BTCF0:USTF0",1754482525842,0.1180434,113900.0,113890.0,0.93640784]
["bitfinex-derivatives","BTCF0:USTF0",1754482526148,0.83660356,113900.0,113890.0,0.17339]
["bitfinex-derivatives","BTCF0:USTF0",1754482526547,0.4788434,113900.0,113890.0,0.17339]
["bitfinex-derivatives","BTCF0:USTF0",1754482526736,0.83660356,113900.0,113890.0,0.17339]
["bitfinex-derivatives","BTCF0:USTF0",1754482527042,0.86048356,113900.0,113890.0,0.17339]
["bitfinex-derivatives","BTCF0:USTF0",1754482527244,1.28332372,113900.0,113890.0,0.17339]
["bitfinex-derivatives","BTCF0:USTF0",1754482527441,0.95955356,113900.0,113890.0,0.17339]
["bitfinex-derivatives","BTCF0:USTF0",1754482527633,0.95955356,113900.0,113890.0,0.20837]
["bitfinex-derivatives","BTCF0:USTF0",1754482528037,0.9697426,113900.0,113890.0,0.20837]
["bitfinex-derivatives","BTCF0:USTF0",1754482528439,0.9357526,113900.0,113890.0,0.20837]
["bitfinex-derivatives","BTCF0:USTF0",1754482528949,0.2195245,113890.0,113880.0,0.20837]
["bitfinex-derivatives","BTCF0:USTF0",1754482529240,1.72084466,113890.0,113880.0,0.20837]
["bitfinex-derivatives","BTCF0:USTF0",1754482529444,1.74737466,113890.0,113880.0,0.1744263]
["bitfinex-derivatives","BTCF0:USTF0",1754482529638,1.78136466,113890.0,113880.0,0.1744263]
["bitfinex-derivatives","BTCF0:USTF0",1754482530035,1.4236045,113890.0,113880.0,0.1744263]
["bitfinex-derivatives","BTCF0:USTF0",1754482530235,1.78136466,113890.0,113880.0,0.1754263]
["bitfinex-derivatives","BTCF0:USTF0",1754482530744,1.77936466,113890.0,113880.0,0.1754263]
["bitfinex-derivatives","BTCF0:USTF0",1754482530960,1.4216045,113890.0,113880.0,0.1754263]
["bitfinex-derivatives","BTCF0:USTF0",1754482531144,1.74537466,113890.0,113880.0,0.1754263]
["bitfinex-derivatives","BTCF0:USTF0",1754482531944,1.74537466,113890.0,113880.0,0.1764263]
["bitfinex-derivatives","BTCF0:USTF0",1754482532744,1.3876145,113890.0,113880.0,0.1764263]
["bitfinex-derivatives","BTCF0:USTF0",1754482532945,1.74537466,113890.0,113880.0,0.1764263]
["bitfinex-derivatives","BTCF0:USTF0",1754482533242,1.4339045,113890.0,113880.0,0.1764263]
["bitfinex-derivatives","BTCF0:USTF0",1754482533439,0.3608,113890.0,113880.0,0.3520607]
["bitfinex-derivatives","BTCF0:USTF0",1754482533638,1.227339,113890.0,113880.0,0.3520607]
["bitfinex-derivatives","BTCF0:USTF0",1754482533943,0.69092,113890.0,113880.0,0.3520607]
["bitfinex-derivatives","BTCF0:USTF0",1754482534140,0.6242212,113900.0,113880.0,0.3520607]
["bitfinex-derivatives","BTCF0:USTF0",1754482534141,0.3608,113900.0,113890.0,0.492549]
["bitfinex-derivatives","BTCF0:USTF0",1754482534336,0.5363996,113910.0,113900.0,0.4925336]
["bitfinex-derivatives","BTCF0:USTF0",1754482534534,1.2270796,113910.0,113900.0,0.4925336]
["bitfinex-derivatives","BTCF0:USTF0",1754482535139,1.06659976,113910.0,113900.0,0.31693]
["bitfinex-derivatives","BTCF0:USTF0",1754482535344,1.75699976,113910.0,113900.0,0.31693]
["bitfinex-derivatives","BTCF0:USTF0",1754482535638,1.3992396,113910.0,113900.0,0.31693]
["bitfinex-derivatives","BTCF0:USTF0",1754482536240,1.4007996,113910.0,113900.0,0.31693]
["bitfinex-derivatives","BTCF0:USTF0",1754482537245,0.7108396,113910.0,113900.0,0.31693]
["bitfinex-derivatives","BTCF0:USTF0",1754482537445,1.3993596,113910.0,113900.0,0.31693]
["bitfinex-derivatives","BTCF0:USTF0",1754482537645,1.80440976,113910.0,113900.0,0.31693]
["bitfinex-derivatives","BTCF0:USTF0",1754482538345,0.7118396,113910.0,113900.0,0.31693]
["bitfinex-derivatives","BTCF0:USTF0",1754482538540,1.3997596,113910.0,113900.0,0.31693]
["bitfinex-derivatives","BTCF0:USTF0",1754482539045,1.4460496,113910.0,113900.0,0.31693]
["bitfinex-derivatives","BTCF0:USTF0",1754482541646,1.3997596,113910.0,113900.0,0.31693]
["bitfinex-derivatives","BTCF0:USTF0",1754482542336,1.4460496,113910.0,113900.0,0.31693]
["bitfinex-derivatives","BTCF0:USTF0",1754482543350,1.80380976,113910.0,113900.0,0.31693]
["bitfinex-derivatives","BTCF0:USTF0",1754482543651,1.4460496,113910.0,113900.0,0.31693]
["bitfinex-derivatives","BTCF0:USTF0",1754482543954,1.80380976,113910.0,113900.0,0.31693]
["bitfinex-derivatives","BTCF0:USTF0",1754482544552,1.4460496,113910.0,113900.0,0.31693]
["bitfinex-derivatives","BTCF0:USTF0",1754482544753,1.80380976,113910.0,113900.0,0.31693]
["bitfinex-derivatives","BTCF0:USTF0",1754482545542,1.4460496,113910.0,113900.0,0.31693]
["bitfinex-derivatives","BTCF0:USTF0",1754482545739,1.5389996,113910.0,113900.0,0.31693]
["bitfinex-derivatives","BTCF0:USTF0",1754482546148,1.89675976,113910.0,113900.0,0.31693]
["bitfinex-derivatives","BTCF0:USTF0",1754482546655,1.84446963,113910.0,113900.0,0.31693]
["bitfinex-derivatives","BTCF0:USTF0",1754482547057,1.5389996,113910.0,113900.0,0.31693]
["bitfinex-derivatives","BTCF0:USTF0",1754482547258,1.84446963,113910.0,113900.0,0.31693]
["bitfinex-derivatives","BTCF0:USTF0",1754482547855,1.5389996,113910.0,113900.0,0.31693]
["bitfinex-derivatives","BTCF0:USTF0",1754482548052,1.84446963,113910.0,113900.0,0.31693]
["bitfinex-derivatives","BTCF0:USTF0",1754482548253,1.5389996,113910.0,113900.0,0.31693]
["bitfinex-derivatives","BTCF0:USTF0",1754482548449,1.84446963,113910.0,113900.0,0.31693]
["bitfinex-derivatives","BTCF0:USTF0",1754482548654,1.5389996,113910.0,113900.0,0.31693]
["bitfinex-derivatives","BTCF0:USTF0",1754482549059,1.84446963,113910.0,113900.0,0.31693]
["bitfinex-derivatives","BTCF0:USTF0",1754482551766,1.5389996,113910.0,113900.0,0.31343]
["bitfinex-derivatives","BTCF0:USTF0",1754482551960,1.84446963,113910.0,113900.0,0.31343]
["bitfinex-derivatives","BTCF0:USTF0",1754482553657,1.5389996,113910.0,113900.0,0.4890336]
["bitfinex-derivatives","BTCF0:USTF0",1754482553857,1.84446963,113910.0,113900.0,0.31343]
["bitfinex-derivatives","BTCF0:USTF0",1754482554467,1.5389996,113910.0,113900.0,0.31343]
["bitfinex-derivatives","BTCF0:USTF0",1754482554667,1.84446963,113910.0,113900.0,0.31343]
["bitfinex-derivatives","BTCF0:USTF0",1754482555663,1.84446963,113910.0,113870.0,0.8140572]
["bitfinex-derivatives","BTCF0:USTF0",1754482555664,0.2598944,113880.0,113870.0,0.8140572]
["bitfinex-derivatives","BTCF0:USTF0",1754482555968,0.8603944,113880.0,113870.0,0.88586723]
["bitfinex-derivatives","BTCF0:USTF0",1754482556164,0.3306044,113880.0,113870.0,0.31693]
["bitfinex-derivatives","BTCF0:USTF0",1754482556366,0.4889144,113880.0,113870.0,0.31693]
["bitfinex-derivatives","BTCF0:USTF0",1754482556970,0.79438443,113880.0,113870.0,0.31993]
["bitfinex-derivatives","BTCF0:USTF0",1754482557270,0.79438443,113880.0,113870.0,0.32193]
["bitfinex-derivatives","BTCF0:USTF0",1754482557471,0.4889144,113880.0,113870.0,0.32193]
["bitfinex-derivatives","BTCF0:USTF0",1754482557671,1.15518443,113880.0,113870.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1754482557870,0.8497144,113880.0,113870.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754482558076,1.15518443,113880.0,113870.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1754482558270,1.15518443,113880.0,113870.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754482558471,1.15518443,113880.0,113870.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754482558667,0.8497144,113880.0,113870.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754482558973,1.15518443,113880.0,113870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754482561174,0.8497144,113880.0,113870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754482561579,1.15518443,113880.0,113870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754482561988,0.8497144,113880.0,113870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754482562279,1.15518443,113880.0,113870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754482563283,0.8497144,113880.0,113870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754482563480,1.46065446,113880.0,113870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754482563683,0.8497144,113880.0,113870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754482563883,1.15518443,113880.0,113870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754482568187,1.15518443,113880.0,113870.0,0.04817]
["bitfinex-derivatives","BTCF0:USTF0",1754482568688,1.15818443,113880.0,113870.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1754482568898,0.1756499,113870.0,113860.0,0.07037413]
["bitfinex-derivatives","BTCF0:USTF0",1754482569187,0.4930853,113860.0,113850.0,0.5459204]
["bitfinex-derivatives","BTCF0:USTF0",1754482569587,0.4930853,113860.0,113850.0,0.61774105]
["bitfinex-derivatives","BTCF0:USTF0",1754482570495,0.4930853,113860.0,113850.0,0.57382105]
["bitfinex-derivatives","BTCF0:USTF0",1754482570695,0.4930853,113860.0,113850.0,0.39815065]
["bitfinex-derivatives","BTCF0:USTF0",1754482570987,0.4930853,113860.0,113850.0,0.57383145]
["bitfinex-derivatives","BTCF0:USTF0",1754482571193,0.4920853,113860.0,113850.0,0.57383145]
["bitfinex-derivatives","BTCF0:USTF0",1754482571584,0.4920853,113860.0,113850.0,0.57483145]
["bitfinex-derivatives","BTCF0:USTF0",1754482571787,1.5450053,113860.0,113850.0,0.57483145]
["bitfinex-derivatives","BTCF0:USTF0",1754482572391,1.5450053,113860.0,113850.0,0.57683145]
["bitfinex-derivatives","BTCF0:USTF0",1754482572693,1.5450053,113860.0,113850.0,0.40115065]
["bitfinex-derivatives","BTCF0:USTF0",1754482572987,1.5450053,113860.0,113850.0,0.57683145]
["bitfinex-derivatives","BTCF0:USTF0",1754482573192,1.5450053,113860.0,113850.0,0.40115065]
["bitfinex-derivatives","BTCF0:USTF0",1754482574090,1.5450053,113860.0,113850.0,0.57683145]
["bitfinex-derivatives","BTCF0:USTF0",1754482575498,0.1746653,113860.0,113850.0,1.24310148]
["bitfinex-derivatives","BTCF0:USTF0",1754482575891,0.1746653,113860.0,113850.0,0.93763145]
["bitfinex-derivatives","BTCF0:USTF0",1754482576188,0.1746653,113860.0,113850.0,1.24310148]
["bitfinex-derivatives","BTCF0:USTF0",1754482578900,1.4433356,113880.0,113870.0,0.3005199]
["bitfinex-derivatives","BTCF0:USTF0",1754482579098,1.2240356,113880.0,113870.0,0.4812699]
["bitfinex-derivatives","BTCF0:USTF0",1754482579305,1.6338056,113880.0,113870.0,0.30562]
["bitfinex-derivatives","BTCF0:USTF0",1754482579489,0.7512156,113880.0,113870.0,0.4812699]
["bitfinex-derivatives","BTCF0:USTF0",1754482579795,0.9416856,113880.0,113870.0,0.4812699]
["bitfinex-derivatives","BTCF0:USTF0",1754482580203,1.24715563,113880.0,113870.0,0.4812699]
["bitfinex-derivatives","BTCF0:USTF0",1754482580499,1.24915563,113880.0,113870.0,0.4812699]
["bitfinex-derivatives","BTCF0:USTF0",1754482580694,0.79547483,113880.0,113870.0,0.4812699]
["bitfinex-derivatives","BTCF0:USTF0",1754482580897,1.0765045,113880.0,113870.0,0.4812699]
["bitfinex-derivatives","BTCF0:USTF0",1754482581198,1.0765045,113880.0,113870.0,1.14753993]
["bitfinex-derivatives","BTCF0:USTF0",1754482581399,0.3844245,113880.0,113870.0,1.14753993]
["bitfinex-derivatives","BTCF0:USTF0",1754482581598,0.3293045,113880.0,113870.0,1.14753993]
["bitfinex-derivatives","BTCF0:USTF0",1754482582498,0.3293045,113880.0,113870.0,0.8420699]
["bitfinex-derivatives","BTCF0:USTF0",1754482582797,0.4950545,113880.0,113870.0,0.4812699]
["bitfinex-derivatives","BTCF0:USTF0",1754482584201,0.4960545,113880.0,113870.0,0.4812699]
["bitfinex-derivatives","BTCF0:USTF0",1754482584605,0.4960545,113880.0,113870.0,0.8420699]
["bitfinex-derivatives","BTCF0:USTF0",1754482584801,0.4960545,113880.0,113870.0,0.4812699]
["bitfinex-derivatives","BTCF0:USTF0",1754482585104,0.8568545,113880.0,113870.0,0.4812699]
["bitfinex-derivatives","BTCF0:USTF0",1754482585602,1.1887745,113880.0,113870.0,0.4812699]
["bitfinex-derivatives","BTCF0:USTF0",1754482590196,1.1398045,113880.0,113870.0,0.4812699]
["bitfinex-derivatives","BTCF0:USTF0",1754482590596,1.1398045,113880.0,113870.0,0.78673993]
["bitfinex-derivatives","BTCF0:USTF0",1754482591606,0.4470845,113880.0,113870.0,0.78673993]
["bitfinex-derivatives","BTCF0:USTF0",1754482592506,0.4470845,113880.0,113870.0,0.4812699]
["bitfinex-derivatives","BTCF0:USTF0",1754482592711,0.4968245,113880.0,113870.0,0.78673993]
["bitfinex-derivatives","BTCF0:USTF0",1754482593094,0.003,113880.0,113870.0,0.78673993]
["bitfinex-derivatives","BTCF0:USTF0",1754482593297,0.1756191,113890.0,113880.0,0.6194534]
["bitfinex-derivatives","BTCF0:USTF0",1754482593601,0.1756191,113890.0,113880.0,0.92492343]
["bitfinex-derivatives","BTCF0:USTF0",1754482593808,0.1756191,113890.0,113880.0,1.28572343]
["bitfinex-derivatives","BTCF0:USTF0",1754482594007,0.1756191,113890.0,113880.0,1.97596343]
["bitfinex-derivatives","BTCF0:USTF0",1754482594305,1.1826536,113900.0,113890.0,0.2471991]
["bitfinex-derivatives","BTCF0:USTF0",1754482594504,1.1826536,113900.0,113890.0,0.4877191]
["bitfinex-derivatives","BTCF0:USTF0",1754482594808,1.55315766,113900.0,113890.0,0.4877191]
["bitfinex-derivatives","BTCF0:USTF0",1754482595505,1.67393766,113900.0,113890.0,0.4877191]
["bitfinex-derivatives","BTCF0:USTF0",1754482596011,1.31313766,113900.0,113890.0,0.4877191]
["bitfinex-derivatives","BTCF0:USTF0",1754482596206,1.3034336,113900.0,113890.0,0.4877191]
["bitfinex-derivatives","BTCF0:USTF0",1754482596403,1.2631536,113900.0,113890.0,0.4877191]
["bitfinex-derivatives","BTCF0:USTF0",1754482596604,1.27296952,113900.0,113890.0,0.4877191]
["bitfinex-derivatives","BTCF0:USTF0",1754482596910,1.2631536,113900.0,113890.0,0.4877191]
["bitfinex-derivatives","BTCF0:USTF0",1754482597714,1.2631536,113900.0,113890.0,0.79318913]
["bitfinex-derivatives","BTCF0:USTF0",1754482598411,0.6134736,113900.0,113890.0,1.15398913]
["bitfinex-derivatives","BTCF0:USTF0",1754482598611,1.3019936,113900.0,113890.0,1.15398913]
["bitfinex-derivatives","BTCF0:USTF0",1754482599110,1.3019936,113900.0,113890.0,0.8485191]
["bitfinex-derivatives","BTCF0:USTF0",1754482599811,1.2617136,113900.0,113890.0,0.8485191]
["bitfinex-derivatives","BTCF0:USTF0",1754482600404,0.5048536,113900.0,113890.0,0.8485191]
["bitfinex-derivatives","BTCF0:USTF0",1754482600600,0.3377736,113900.0,113890.0,0.61757003]
["bitfinex-derivatives","BTCF0:USTF0",1754482600904,1.27974363,113900.0,113890.0,0.3121]
["bitfinex-derivatives","BTCF0:USTF0",1754482601106,0.9742736,113900.0,113890.0,0.4877191]
["bitfinex-derivatives","BTCF0:USTF0",1754482601305,0.9742736,113900.0,113890.0,0.3121]
["bitfinex-derivatives","BTCF0:USTF0",1754482601508,0.9742736,113900.0,113890.0,0.4877191]
["bitfinex-derivatives","BTCF0:USTF0",1754482601709,0.9742736,113900.0,113890.0,0.3121]
["bitfinex-derivatives","BTCF0:USTF0",1754482602214,0.9742736,113900.0,113890.0,0.4877191]
["bitfinex-derivatives","BTCF0:USTF0",1754482602414,0.9742736,113900.0,113890.0,0.3121]
["bitfinex-derivatives","BTCF0:USTF0",1754482602714,0.9742736,113900.0,113890.0,0.4877191]
["bitfinex-derivatives","BTCF0:USTF0",1754482603014,0.9742736,113900.0,113890.0,0.25157]
["bitfinex-derivatives","BTCF0:USTF0",1754482603208,0.9762736,113900.0,113890.0,0.3121]
["bitfinex-derivatives","BTCF0:USTF0",1754482603409,0.9792736,113900.0,113890.0,0.3121]
["bitfinex-derivatives","BTCF0:USTF0",1754482603810,0.9772736,113900.0,113890.0,0.3121]
["bitfinex-derivatives","BTCF0:USTF0",1754482604013,0.9822736,113900.0,113890.0,0.3121]
["bitfinex-derivatives","BTCF0:USTF0",1754482604618,1.6663536,113900.0,113890.0,0.3121]
["bitfinex-derivatives","BTCF0:USTF0",1754482607522,1.6663536,113900.0,113890.0,0.4877191]
["bitfinex-derivatives","BTCF0:USTF0",1754482607919,1.6663536,113900.0,113890.0,0.3121]
["bitfinex-derivatives","BTCF0:USTF0",1754482610519,1.6663536,113900.0,113890.0,0.13352]
["bitfinex-derivatives","BTCF0:USTF0",1754482610821,0.6134906,113890.0,113880.0,1.1671745]
["bitfinex-derivatives","BTCF0:USTF0",1754482611023,0.9742906,113890.0,113880.0,1.1671745]
["bitfinex-derivatives","BTCF0:USTF0",1754482611223,0.9303825,113890.0,113880.0,1.1671745]
["bitfinex-derivatives","BTCF0:USTF0",1754482611520,0.8806425,113890.0,113880.0,1.47264453]
["bitfinex-derivatives","BTCF0:USTF0",1754482611709,0.9303825,113890.0,113880.0,1.47264453]
["bitfinex-derivatives","BTCF0:USTF0",1754482611915,0.9313825,113890.0,113880.0,1.47264453]
["bitfinex-derivatives","BTCF0:USTF0",1754482612219,0.5725825,113890.0,113880.0,1.83344453]
["bitfinex-derivatives","BTCF0:USTF0",1754482612415,0.5725825,113890.0,113880.0,1.5279745]
["bitfinex-derivatives","BTCF0:USTF0",1754482612615,0.5725825,113890.0,113880.0,1.83344453]
["bitfinex-derivatives","BTCF0:USTF0",1754482620419,0.5725825,113890.0,113880.0,1.47264453]
["bitfinex-derivatives","BTCF0:USTF0",1754482620822,0.5725825,113890.0,113880.0,1.46692453]
["bitfinex-derivatives","BTCF0:USTF0",1754482621418,0.1786191,113890.0,113880.0,1.82772453]
["bitfinex-derivatives","BTCF0:USTF0",1754482621615,0.1756165,113900.0,113890.0,0.4865491]
["bitfinex-derivatives","BTCF0:USTF0",1754482621820,0.1756165,113900.0,113890.0,1.15281913]
["bitfinex-derivatives","BTCF0:USTF0",1754482622511,0.1756165,113900.0,113890.0,0.8473491]
["bitfinex-derivatives","BTCF0:USTF0",1754482622734,0.1756165,113900.0,113890.0,1.15281913]
["bitfinex-derivatives","BTCF0:USTF0",1754482622921,0.2561265,113900.0,113890.0,1.15281913]
["bitfinex-derivatives","BTCF0:USTF0",1754482623329,0.2581265,113900.0,113890.0,1.15281913]
["bitfinex-derivatives","BTCF0:USTF0",1754482623825,0.005,113900.0,113890.0,1.15281913]
["bitfinex-derivatives","BTCF0:USTF0",1754482624015,0.1786037,113900.0,113890.0,1.15281913]
["bitfinex-derivatives","BTCF0:USTF0",1754482624224,0.1796037,113900.0,113890.0,1.15281913]
["bitfinex-derivatives","BTCF0:USTF0",1754482624527,0.1766037,113900.0,113890.0,1.15281913]
["bitfinex-derivatives","BTCF0:USTF0",1754482624826,0.002,113900.0,113890.0,1.15281913]
["bitfinex-derivatives","BTCF0:USTF0",1754482625228,0.001,113900.0,113890.0,1.15381913]
["bitfinex-derivatives","BTCF0:USTF0",1754482625427,0.001,113900.0,113890.0,1.31149418]
["bitfinex-derivatives","BTCF0:USTF0",1754482625631,0.001,113900.0,113890.0,1.00602415]
["bitfinex-derivatives","BTCF0:USTF0",1754482625821,0.001,113900.0,113890.0,1.01584166]
["bitfinex-derivatives","BTCF0:USTF0",1754482625822,0.1766037,113900.0,113890.0,1.01584166]
["bitfinex-derivatives","BTCF0:USTF0",1754482626020,0.1756037,113900.0,113890.0,1.32131169]
["bitfinex-derivatives","BTCF0:USTF0",1754482626225,0.2633955,113910.0,113900.0,0.4865337]
["bitfinex-derivatives","BTCF0:USTF0",1754482626419,0.2633955,113910.0,113900.0,1.82364373]
["bitfinex-derivatives","BTCF0:USTF0",1754482627428,0.3409055,113910.0,113900.0,1.82364373]
["bitfinex-derivatives","BTCF0:USTF0",1754482627731,0.3419055,113910.0,113900.0,1.82364373]
["bitfinex-derivatives","BTCF0:USTF0",1754482628027,0.2204963,113910.0,113900.0,1.82364373]
["bitfinex-derivatives","BTCF0:USTF0",1754482628329,0.4116626,113930.0,113920.0,0.298413]
["bitfinex-derivatives","BTCF0:USTF0",1754482628625,0.6126258,113930.0,113920.0,1.15277303]
["bitfinex-derivatives","BTCF0:USTF0",1754482628822,0.6126258,113930.0,113920.0,1.82309303]
["bitfinex-derivatives","BTCF0:USTF0",1754482629022,0.6126258,113930.0,113920.0,1.517623]
["bitfinex-derivatives","BTCF0:USTF0",1754482629219,0.6126258,113930.0,113920.0,1.82309303]
["bitfinex-derivatives","BTCF0:USTF0",1754482630525,0.5083858,113930.0,113920.0,1.517623]
["bitfinex-derivatives","BTCF0:USTF0",1754482630728,0.5083858,113930.0,113920.0,1.82309303]
["bitfinex-derivatives","BTCF0:USTF0",1754482631028,0.2214602,113930.0,113920.0,1.82309303]
["bitfinex-derivatives","BTCF0:USTF0",1754482631229,0.2194333,113940.0,113920.0,1.76490006]
["bitfinex-derivatives","BTCF0:USTF0",1754482631537,0.3836056,113950.0,113940.0,0.4864722]
["bitfinex-derivatives","BTCF0:USTF0",1754482631719,0.3836056,113950.0,113940.0,1.46382223]
["bitfinex-derivatives","BTCF0:USTF0",1754482631920,0.5103356,113950.0,113940.0,1.46382223]
["bitfinex-derivatives","BTCF0:USTF0",1754482632127,0.6114756,113950.0,113940.0,1.46382223]
["bitfinex-derivatives","BTCF0:USTF0",1754482632627,0.6114756,113950.0,113940.0,1.1583522]
["bitfinex-derivatives","BTCF0:USTF0",1754482632821,0.6114756,113950.0,113940.0,1.46382223]
["bitfinex-derivatives","BTCF0:USTF0",1754482633021,0.6208991,113950.0,113940.0,1.1583522]
["bitfinex-derivatives","BTCF0:USTF0",1754482633322,0.6218991,113950.0,113940.0,1.1583522]
["bitfinex-derivatives","BTCF0:USTF0",1754482633623,0.92736913,113950.0,113940.0,0.17237]
["bitfinex-derivatives","BTCF0:USTF0",1754482633823,1.28916913,113950.0,113940.0,0.17237]
["bitfinex-derivatives","BTCF0:USTF0",1754482634021,1.28916913,113950.0,113940.0,0.25378]
["bitfinex-derivatives","BTCF0:USTF0",1754482634222,0.9846991,113950.0,113940.0,0.25378]
["bitfinex-derivatives","BTCF0:USTF0",1754482634423,1.29016913,113950.0,113940.0,0.31093]
["bitfinex-derivatives","BTCF0:USTF0",1754482634623,1.96296913,113950.0,113940.0,0.31093]
["bitfinex-derivatives","BTCF0:USTF0",1754482634824,1.96196913,113950.0,113940.0,0.486472]
["bitfinex-derivatives","BTCF0:USTF0",1754482635026,1.6564991,113950.0,113940.0,0.486472]
["bitfinex-derivatives","BTCF0:USTF0",1754482635629,1.6564991,113950.0,113940.0,0.31093]
["bitfinex-derivatives","BTCF0:USTF0",1754482636630,1.6564991,113950.0,113940.0,0.37955558]
["bitfinex-derivatives","BTCF0:USTF0",1754482636830,1.96196913,113950.0,113940.0,0.06862558]
["bitfinex-derivatives","BTCF0:USTF0",1754482637031,0.4798221,113940.0,113930.0,0.31093]
["bitfinex-derivatives","BTCF0:USTF0",1754482637239,1.14609213,113940.0,113930.0,0.31093]
["bitfinex-derivatives","BTCF0:USTF0",1754482637531,0.431543,113920.0,113910.0,0.8855697]
["bitfinex-derivatives","BTCF0:USTF0",1754482637830,0.431543,113920.0,113910.0,1.5569297]
["bitfinex-derivatives","BTCF0:USTF0",1754482638233,0.431543,113920.0,113910.0,1.91192973]
["bitfinex-derivatives","BTCF0:USTF0",1754482638536,0.375613,113920.0,113910.0,0.8912028]
["bitfinex-derivatives","BTCF0:USTF0",1754482638740,0.479853,113920.0,113910.0,0.67173]
["bitfinex-derivatives","BTCF0:USTF0",1754482639040,0.479853,113920.0,113910.0,0.98209]
["bitfinex-derivatives","BTCF0:USTF0",1754482639421,0.479853,113920.0,113910.0,1.1606783]
["bitfinex-derivatives","BTCF0:USTF0",1754482640032,0.479853,113920.0,113910.0,1.1601583]
["bitfinex-derivatives","BTCF0:USTF0",1754482640737,0.479853,113920.0,113910.0,1.23006615]
["bitfinex-derivatives","BTCF0:USTF0",1754482641034,0.479853,113920.0,113910.0,1.05447785]
["bitfinex-derivatives","BTCF0:USTF0",1754482641236,0.479853,113920.0,113910.0,1.05147785]
["bitfinex-derivatives","BTCF0:USTF0",1754482641430,0.479853,113920.0,113910.0,0.38083785]
["bitfinex-derivatives","BTCF0:USTF0",1754482641622,0.479853,113920.0,113910.0,1.05115785]
["bitfinex-derivatives","BTCF0:USTF0",1754482642035,0.479853,113920.0,113910.0,1.05215785]
["bitfinex-derivatives","BTCF0:USTF0",1754482642335,0.479853,113920.0,113910.0,1.22774615]
["bitfinex-derivatives","BTCF0:USTF0",1754482643439,0.479853,113920.0,113910.0,1.22674615]
["bitfinex-derivatives","BTCF0:USTF0",1754482643735,0.480853,113920.0,113910.0,1.22562615]
["bitfinex-derivatives","BTCF0:USTF0",1754482643938,0.78632303,113920.0,113910.0,1.22562615]
["bitfinex-derivatives","BTCF0:USTF0",1754482644126,1.14712303,113920.0,113910.0,1.05003785]
["bitfinex-derivatives","BTCF0:USTF0",1754482644439,0.841653,113920.0,113910.0,1.05003785]
["bitfinex-derivatives","BTCF0:USTF0",1754482645033,0.841653,113920.0,113910.0,0.38083785]
["bitfinex-derivatives","BTCF0:USTF0",1754482645244,1.14712303,113920.0,113910.0,0.38083785]
["bitfinex-derivatives","BTCF0:USTF0",1754482645441,1.81560303,113920.0,113910.0,0.38083785]
["bitfinex-derivatives","BTCF0:USTF0",1754482645738,1.81560303,113920.0,113910.0,0.32368785]
["bitfinex-derivatives","BTCF0:USTF0",1754482646842,1.81560303,113920.0,113910.0,0.38083785]
["bitfinex-derivatives","BTCF0:USTF0",1754482649643,1.81560303,113920.0,113910.0,0.32368785]
["bitfinex-derivatives","BTCF0:USTF0",1754482649948,0.4746683,113910.0,113900.0,1.143203]
["bitfinex-derivatives","BTCF0:USTF0",1754482650131,0.78013833,113910.0,113900.0,0.4757337]
["bitfinex-derivatives","BTCF0:USTF0",1754482650736,0.4746683,113910.0,113900.0,0.4757337]
["bitfinex-derivatives","BTCF0:USTF0",1754482651339,0.2954383,113910.0,113900.0,1.14400373]
["bitfinex-derivatives","BTCF0:USTF0",1754482651531,0.3701783,113910.0,113900.0,1.14400373]
["bitfinex-derivatives","BTCF0:USTF0",1754482651740,0.4288983,113910.0,113900.0,1.14400373]
["bitfinex-derivatives","BTCF0:USTF0",1754482652545,0.1755883,113910.0,113900.0,1.14400373]
["bitfinex-derivatives","BTCF0:USTF0",1754482653038,0.1755883,113910.0,113900.0,1.80876373]
["bitfinex-derivatives","BTCF0:USTF0",1754482654638,0.1755883,113910.0,113900.0,1.8806582]
["bitfinex-derivatives","BTCF0:USTF0",1754482655844,0.2194813,113920.0,113910.0,0.4757183]
["bitfinex-derivatives","BTCF0:USTF0",1754482656147,1.1657979,113930.0,113920.0,0.4757029]
["bitfinex-derivatives","BTCF0:USTF0",1754482656335,0.3779879,113930.0,113920.0,1.14197293]
["bitfinex-derivatives","BTCF0:USTF0",1754482657245,0.5802435,113940.0,113930.0,0.1755574]
["bitfinex-derivatives","BTCF0:USTF0",1754482657548,0.9705799,113940.0,113930.0,1.14195743]
["bitfinex-derivatives","BTCF0:USTF0",1754482657844,0.2633315,113940.0,113930.0,1.14195743]
["bitfinex-derivatives","BTCF0:USTF0",1754482659649,0.2633315,113940.0,113930.0,0.8364874]
["bitfinex-derivatives","BTCF0:USTF0",1754482659836,0.2633315,113940.0,113930.0,1.14195743]
["bitfinex-derivatives","BTCF0:USTF0",1754482660246,0.3390715,113940.0,113930.0,1.14195743]
["bitfinex-derivatives","BTCF0:USTF0",1754482660748,0.86788153,113940.0,113930.0,0.4756874]
["bitfinex-derivatives","BTCF0:USTF0",1754482661049,1.89084153,113940.0,113930.0,0.30013]
["bitfinex-derivatives","BTCF0:USTF0",1754482661644,1.89184153,113940.0,113930.0,0.30013]
["bitfinex-derivatives","BTCF0:USTF0",1754482661843,1.89184153,113940.0,113920.0,0.30013]
["bitfinex-derivatives","BTCF0:USTF0",1754482661844,0.4746374,113930.0,113920.0,0.30013]
["bitfinex-derivatives","BTCF0:USTF0",1754482662055,1.14090743,113930.0,113920.0,0.30013]
["bitfinex-derivatives","BTCF0:USTF0",1754482662447,0.4746528,113920.0,113910.0,0.66093]
["bitfinex-derivatives","BTCF0:USTF0",1754482662647,0.4746528,113920.0,113910.0,0.96165]
["bitfinex-derivatives","BTCF0:USTF0",1754482662951,1.1359728,113920.0,113910.0,0.30013]
["bitfinex-derivatives","BTCF0:USTF0",1754482664361,1.80224283,113920.0,113910.0,0.30013]
["bitfinex-derivatives","BTCF0:USTF0",1754482664655,1.80224283,113920.0,113910.0,0.24512]
["bitfinex-derivatives","BTCF0:USTF0",1754482665355,1.80324283,113920.0,113910.0,0.24512]
["bitfinex-derivatives","BTCF0:USTF0",1754482666663,1.4977728,113920.0,113910.0,0.24512]
["bitfinex-derivatives","BTCF0:USTF0",1754482666859,1.4977728,113920.0,113910.0,0.4757182]
["bitfinex-derivatives","BTCF0:USTF0",1754482667654,1.4520028,113920.0,113910.0,0.4757182]
["bitfinex-derivatives","BTCF0:USTF0",1754482667867,1.4977728,113920.0,113910.0,0.4757182]
["bitfinex-derivatives","BTCF0:USTF0",1754482668175,1.4977728,113920.0,113910.0,0.30013]
["bitfinex-derivatives","BTCF0:USTF0",1754482670573,0.4746682,113910.0,113900.0,0.37202447]
["bitfinex-derivatives","BTCF0:USTF0",1754482670874,0.8354682,113910.0,113900.0,0.37202447]
["bitfinex-derivatives","BTCF0:USTF0",1754482671574,1.14093823,113910.0,113900.0,0.24253447]
["bitfinex-derivatives","BTCF0:USTF0",1754482671775,0.8354682,113910.0,113900.0,0.31701447]
["bitfinex-derivatives","BTCF0:USTF0",1754482671975,1.14093823,113910.0,113900.0,0.31701447]
["bitfinex-derivatives","BTCF0:USTF0",1754482672272,1.14093823,113910.0,113900.0,0.37202447]
["bitfinex-derivatives","BTCF0:USTF0",1754482672975,0.8354682,113910.0,113900.0,0.54962807]
["bitfinex-derivatives","BTCF0:USTF0",1754482673280,0.8354682,113910.0,113900.0,0.37402447]
["bitfinex-derivatives","BTCF0:USTF0",1754482674967,1.14093823,113910.0,113900.0,0.37402447]
["bitfinex-derivatives","BTCF0:USTF0",1754482675174,0.8354682,113910.0,113900.0,0.37402447]
["bitfinex-derivatives","BTCF0:USTF0",1754482676084,0.8354682,113910.0,113900.0,0.54962807]
["bitfinex-derivatives","BTCF0:USTF0",1754482678182,0.6152782,113910.0,113900.0,0.8550981]
["bitfinex-derivatives","BTCF0:USTF0",1754482678385,0.1755882,113910.0,113900.0,0.91042807]
["bitfinex-derivatives","BTCF0:USTF0",1754482678679,0.1755882,113910.0,113900.0,1.2158981]
["bitfinex-derivatives","BTCF0:USTF0",1754482680486,0.8633887,113920.0,113900.0,1.8728581]
["bitfinex-derivatives","BTCF0:USTF0",1754482680677,0.9094973,113920.0,113910.0,1.13590823]
["bitfinex-derivatives","BTCF0:USTF0",1754482681273,0.2649516,113930.0,113920.0,0.4696228]
["bitfinex-derivatives","BTCF0:USTF0",1754482681274,0.5164653,113930.0,113920.0,0.4696228]
["bitfinex-derivatives","BTCF0:USTF0",1754482681482,0.2633531,113930.0,113920.0,1.79209283]
["bitfinex-derivatives","BTCF0:USTF0",1754482681681,0.2194612,113930.0,113920.0,1.79209283]
["bitfinex-derivatives","BTCF0:USTF0",1754482681881,0.2194383,113940.0,113930.0,0.4696074]
["bitfinex-derivatives","BTCF0:USTF0",1754482682086,0.2194383,113940.0,113930.0,1.13587743]
["bitfinex-derivatives","BTCF0:USTF0",1754482682982,0.1755524,113940.0,113930.0,1.13587743]
["bitfinex-derivatives","BTCF0:USTF0",1754482683575,0.1755524,113940.0,113930.0,1.13787743]
["bitfinex-derivatives","BTCF0:USTF0",1754482683991,0.1316512,113950.0,113930.0,1.13787743]
["bitfinex-derivatives","BTCF0:USTF0",1754482683992,0.2633045,113950.0,113940.0,0.297362]
["bitfinex-derivatives","BTCF0:USTF0",1754482684182,0.2633045,113950.0,113940.0,1.79182203]
["bitfinex-derivatives","BTCF0:USTF0",1754482685188,0.2643045,113950.0,113940.0,1.79182203]
["bitfinex-derivatives","BTCF0:USTF0",1754482686780,0.2204203,113950.0,113940.0,1.79182203]
["bitfinex-derivatives","BTCF0:USTF0",1754482687085,0.3312885,113970.0,113960.0,0.2973311]
["bitfinex-derivatives","BTCF0:USTF0",1754482687289,1.0572885,113970.0,113960.0,1.13583113]
["bitfinex-derivatives","BTCF0:USTF0",1754482687487,0.4031685,113970.0,113960.0,1.13583113]
["bitfinex-derivatives","BTCF0:USTF0",1754482687893,0.2632585,113970.0,113960.0,1.13583113]
["bitfinex-derivatives","BTCF0:USTF0",1754482688091,0.2662585,113970.0,113960.0,1.13583113]
["bitfinex-derivatives","BTCF0:USTF0",1754482688590,0.2692585,113970.0,113960.0,1.78967113]
["bitfinex-derivatives","BTCF0:USTF0",1754482688992,0.2692585,113970.0,113960.0,1.85996946]
["bitfinex-derivatives","BTCF0:USTF0",1754482689691,0.1785079,113970.0,113960.0,2.22076946]
["bitfinex-derivatives","BTCF0:USTF0",1754482689890,0.1805079,113970.0,113960.0,2.22076946]
["bitfinex-derivatives","BTCF0:USTF0",1754482690078,0.1805079,113970.0,113960.0,1.85996946]
["bitfinex-derivatives","BTCF0:USTF0",1754482690485,0.1785079,113970.0,113960.0,1.85996946]
["bitfinex-derivatives","BTCF0:USTF0",1754482691189,0.1755079,113970.0,113960.0,1.85996946]
["bitfinex-derivatives","BTCF0:USTF0",1754482691392,0.3071095,113980.0,113970.0,0.2973157]
["bitfinex-derivatives","BTCF0:USTF0",1754482691687,0.3071095,113980.0,113970.0,1.13581573]
["bitfinex-derivatives","BTCF0:USTF0",1754482692992,0.3091095,113980.0,113970.0,1.13581573]
["bitfinex-derivatives","BTCF0:USTF0",1754482693192,0.2652361,113980.0,113970.0,1.13581573]
["bitfinex-derivatives","BTCF0:USTF0",1754482693685,0.002,113980.0,113970.0,1.31129573]
["bitfinex-derivatives","BTCF0:USTF0",1754482693886,0.003,113980.0,113970.0,1.31129573]
["bitfinex-derivatives","BTCF0:USTF0",1754482694087,0.0877271,114000.0,113990.0,0.4695149]
["bitfinex-derivatives","BTCF0:USTF0",1754482694088,0.2193199,114000.0,113990.0,0.4695149]
["bitfinex-derivatives","BTCF0:USTF0",1754482694290,0.2911999,114000.0,113990.0,0.77498493]
["bitfinex-derivatives","BTCF0:USTF0",1754482694486,0.6519999,114000.0,113990.0,0.4695149]
["bitfinex-derivatives","BTCF0:USTF0",1754482694687,0.3468099,114000.0,113990.0,0.4695149]
["bitfinex-derivatives","BTCF0:USTF0",1754482694894,0.4148399,114000.0,113990.0,0.29405]
["bitfinex-derivatives","BTCF0:USTF0",1754482695189,0.5131899,114000.0,113990.0,0.4695149]
["bitfinex-derivatives","BTCF0:USTF0",1754482695397,0.8739899,114000.0,113990.0,0.29405]
["bitfinex-derivatives","BTCF0:USTF0",1754482695790,0.88327242,114000.0,113990.0,0.24131]
["bitfinex-derivatives","BTCF0:USTF0",1754482695990,1.19174245,114000.0,113990.0,0.16942]
["bitfinex-derivatives","BTCF0:USTF0",1754482696486,1.19174245,114000.0,113990.0,0.29405]
["bitfinex-derivatives","BTCF0:USTF0",1754482696894,0.88627242,114000.0,113990.0,0.29405]
["bitfinex-derivatives","BTCF0:USTF0",1754482697091,0.88927242,114000.0,113990.0,0.29405]
["bitfinex-derivatives","BTCF0:USTF0",1754482697294,0.8799899,114000.0,113990.0,0.469515]
["bitfinex-derivatives","BTCF0:USTF0",1754482697492,0.9486399,114000.0,113990.0,0.77498503]
["bitfinex-derivatives","BTCF0:USTF0",1754482697790,1.5314299,114000.0,113990.0,0.469515]
["bitfinex-derivatives","BTCF0:USTF0",1754482698700,1.1706299,114000.0,113990.0,0.469515]
["bitfinex-derivatives","BTCF0:USTF0",1754482700799,1.1691099,114000.0,113990.0,0.469515]
["bitfinex-derivatives","BTCF0:USTF0",1754482701098,1.1194299,114000.0,113990.0,0.469515]
["bitfinex-derivatives","BTCF0:USTF0",1754482701805,1.1691099,114000.0,113990.0,0.469515]
["bitfinex-derivatives","BTCF0:USTF0",1754482702587,1.5299099,114000.0,113990.0,0.469515]
["bitfinex-derivatives","BTCF0:USTF0",1754482703003,1.1699899,114000.0,113990.0,0.469515]
["bitfinex-derivatives","BTCF0:USTF0",1754482703499,1.83625993,114000.0,113990.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1754482703696,1.5307899,114000.0,113990.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1754482703902,1.83625993,114000.0,113990.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1754482704392,1.5307899,114000.0,113990.0,0.223065]
["bitfinex-derivatives","BTCF0:USTF0",1754482704592,1.5307899,114000.0,113990.0,0.294955]
["bitfinex-derivatives","BTCF0:USTF0",1754482704799,1.83625993,114000.0,113990.0,0.294955]
["bitfinex-derivatives","BTCF0:USTF0",1754482705702,1.5307899,114000.0,113990.0,0.294955]
["bitfinex-derivatives","BTCF0:USTF0",1754482705901,1.83625993,114000.0,113990.0,0.294955]
["bitfinex-derivatives","BTCF0:USTF0",1754482706200,1.1699899,114000.0,113990.0,0.469515]
["bitfinex-derivatives","BTCF0:USTF0",1754482706700,1.0618699,114000.0,113990.0,0.77498503]
["bitfinex-derivatives","BTCF0:USTF0",1754482707005,0.8751999,114000.0,113990.0,1.13578503]
["bitfinex-derivatives","BTCF0:USTF0",1754482707300,0.2253199,114000.0,113990.0,1.13578503]
["bitfinex-derivatives","BTCF0:USTF0",1754482707696,0.1814568,114000.0,113990.0,1.13578503]
["bitfinex-derivatives","BTCF0:USTF0",1754482708799,0.1814496,114000.0,113990.0,0.830315]
["bitfinex-derivatives","BTCF0:USTF0",1754482709012,0.1814496,114000.0,113990.0,1.13578503]
["bitfinex-derivatives","BTCF0:USTF0",1754482710600,0.003,114000.0,113990.0,1.13578503]
["bitfinex-derivatives","BTCF0:USTF0",1754482710802,0.2193061,114010.0,114000.0,0.3395196]
["bitfinex-derivatives","BTCF0:USTF0",1754482710994,0.1754467,114010.0,114000.0,1.78755963]
["bitfinex-derivatives","BTCF0:USTF0",1754482711189,0.9026299,114020.0,114000.0,1.78755963]
["bitfinex-derivatives","BTCF0:USTF0",1754482711502,1.034204,114020.0,114010.0,1.13738423]
["bitfinex-derivatives","BTCF0:USTF0",1754482711697,0.263144,114020.0,114010.0,1.13738423]
["bitfinex-derivatives","BTCF0:USTF0",1754482711906,0.219287,114020.0,114010.0,1.13738423]
["bitfinex-derivatives","BTCF0:USTF0",1754482712307,0.1754317,114020.0,114010.0,0.8319142]
["bitfinex-derivatives","BTCF0:USTF0",1754482712702,0.4128817,114020.0,114010.0,0.8319142]
["bitfinex-derivatives","BTCF0:USTF0",1754482712890,0.4612517,114020.0,114010.0,0.4711142]
["bitfinex-derivatives","BTCF0:USTF0",1754482713299,0.4612517,114020.0,114010.0,0.8319142]
["bitfinex-derivatives","BTCF0:USTF0",1754482713497,0.4128817,114020.0,114010.0,1.13738423]
["bitfinex-derivatives","BTCF0:USTF0",1754482714001,0.4138817,114020.0,114010.0,1.13738423]
["bitfinex-derivatives","BTCF0:USTF0",1754482714200,0.2789617,114020.0,114010.0,1.13738423]
["bitfinex-derivatives","BTCF0:USTF0",1754482715102,0.1784317,114020.0,114010.0,1.15491414]
["bitfinex-derivatives","BTCF0:USTF0",1754482715702,0.003,114020.0,114010.0,1.15491414]
["bitfinex-derivatives","BTCF0:USTF0",1754482716193,0.1315472,114040.0,114020.0,0.2492969]
["bitfinex-derivatives","BTCF0:USTF0",1754482716393,0.2630967,114040.0,114030.0,1.66949353]
["bitfinex-derivatives","BTCF0:USTF0",1754482716609,0.2192473,114040.0,114030.0,1.66949353]
["bitfinex-derivatives","BTCF0:USTF0",1754482717408,0.003,114040.0,114030.0,2.50319593]
["bitfinex-derivatives","BTCF0:USTF0",1754482717606,0.003,114040.0,114030.0,2.54952593]
["bitfinex-derivatives","BTCF0:USTF0",1754482718309,0.2630489,114060.0,114050.0,0.4710527]
["bitfinex-derivatives","BTCF0:USTF0",1754482718610,0.2630257,114070.0,114060.0,0.4710374]
["bitfinex-derivatives","BTCF0:USTF0",1754482718810,0.219188,114070.0,114060.0,1.20675865]
["bitfinex-derivatives","BTCF0:USTF0",1754482719302,0.1753524,114070.0,114060.0,0.90128862]
["bitfinex-derivatives","BTCF0:USTF0",1754482719509,0.2540226,114080.0,114070.0,0.471022]
["bitfinex-derivatives","BTCF0:USTF0",1754482719510,0.3855224,114080.0,114070.0,0.471022]
["bitfinex-derivatives","BTCF0:USTF0",1754482719702,0.2630024,114080.0,114070.0,1.78665203]
["bitfinex-derivatives","BTCF0:USTF0",1754482719909,0.2630024,114080.0,114070.0,1.42585203]
["bitfinex-derivatives","BTCF0:USTF0",1754482720095,0.3855224,114080.0,114070.0,1.42585203]
["bitfinex-derivatives","BTCF0:USTF0",1754482720302,0.4541624,114080.0,114070.0,1.120382]
["bitfinex-derivatives","BTCF0:USTF0",1754482720607,0.5504424,114080.0,114070.0,1.120382]
["bitfinex-derivatives","BTCF0:USTF0",1754482720806,0.414412,114070.0,114060.0,1.18952862]
["bitfinex-derivatives","BTCF0:USTF0",1754482721009,0.823582,114070.0,114060.0,0.54048862]
["bitfinex-derivatives","BTCF0:USTF0",1754482721210,0.823582,114070.0,114060.0,1.18904862]
["bitfinex-derivatives","BTCF0:USTF0",1754482721407,0.823582,114070.0,114060.0,0.36513122]
["bitfinex-derivatives","BTCF0:USTF0",1754482721608,0.823582,114070.0,114060.0,1.01365122]
["bitfinex-derivatives","BTCF0:USTF0",1754482721811,0.823582,114070.0,114060.0,1.01453122]
["bitfinex-derivatives","BTCF0:USTF0",1754482722011,0.823582,114070.0,114060.0,0.88292122]
["bitfinex-derivatives","BTCF0:USTF0",1754482722210,1.10905201,114070.0,114060.0,0.06945122]
["bitfinex-derivatives","BTCF0:USTF0",1754482722409,0.2545074,114060.0,114050.0,0.71466433]
["bitfinex-derivatives","BTCF0:USTF0",1754482722609,0.4627974,114060.0,114050.0,0.86032433]
["bitfinex-derivatives","BTCF0:USTF0",1754482722809,0.4627974,114060.0,114050.0,1.13938713]
["bitfinex-derivatives","BTCF0:USTF0",1754482723210,0.4627974,114060.0,114050.0,1.13938703]
["bitfinex-derivatives","BTCF0:USTF0",1754482723413,0.4627974,114060.0,114050.0,1.20901169]
["bitfinex-derivatives","BTCF0:USTF0",1754482723606,0.4627974,114060.0,114050.0,1.03363899]
["bitfinex-derivatives","BTCF0:USTF0",1754482723807,0.4627974,114060.0,114050.0,1.20901169]
["bitfinex-derivatives","BTCF0:USTF0",1754482724112,0.4627974,114060.0,114050.0,0.85374899]
["bitfinex-derivatives","BTCF0:USTF0",1754482724313,0.4637974,114060.0,114050.0,0.85374899]
["bitfinex-derivatives","BTCF0:USTF0",1754482724503,0.4637974,114060.0,114050.0,1.16073169]
["bitfinex-derivatives","BTCF0:USTF0",1754482724703,0.4174274,114060.0,114050.0,1.16073169]
["bitfinex-derivatives","BTCF0:USTF0",1754482725207,0.2805074,114060.0,114050.0,1.4462017]
["bitfinex-derivatives","BTCF0:USTF0",1754482725405,0.1783574,114060.0,114050.0,1.9823537]
["bitfinex-derivatives","BTCF0:USTF0",1754482725808,0.003,114060.0,114050.0,1.9823537]
["bitfinex-derivatives","BTCF0:USTF0",1754482728606,0.003,114060.0,114050.0,1.8070017]
["bitfinex-derivatives","BTCF0:USTF0",1754482728801,0.003,114060.0,114050.0,1.9823537]
["bitfinex-derivatives","BTCF0:USTF0",1754482729115,0.2630029,114080.0,114070.0,0.471022]
["bitfinex-derivatives","BTCF0:USTF0",1754482729311,0.2630029,114080.0,114070.0,1.76573201]
["bitfinex-derivatives","BTCF0:USTF0",1754482730416,0.2660029,114080.0,114070.0,1.76573201]
["bitfinex-derivatives","BTCF0:USTF0",1754482730924,0.2700029,114080.0,114070.0,1.76573201]
["bitfinex-derivatives","BTCF0:USTF0",1754482731214,0.2251675,114080.0,114070.0,1.76573201]
["bitfinex-derivatives","BTCF0:USTF0",1754482731417,0.002,114080.0,114070.0,2.12653201]
["bitfinex-derivatives","BTCF0:USTF0",1754482731620,0.005,114080.0,114070.0,2.12653201]
["bitfinex-derivatives","BTCF0:USTF0",1754482732527,0.1803266,114080.0,114070.0,2.12653201]
["bitfinex-derivatives","BTCF0:USTF0",1754482732920,0.005,114080.0,114070.0,2.12653201]
["bitfinex-derivatives","BTCF0:USTF0",1754482733119,0.1803266,114080.0,114070.0,2.12653201]
["bitfinex-derivatives","BTCF0:USTF0",1754482733926,0.005,114080.0,114070.0,2.12653201]
["bitfinex-derivatives","BTCF0:USTF0",1754482734224,0.1803266,114080.0,114070.0,2.12653201]
["bitfinex-derivatives","BTCF0:USTF0",1754482735020,0.005,114080.0,114070.0,2.12653201]
["bitfinex-derivatives","BTCF0:USTF0",1754482735426,0.1803267,114080.0,114070.0,2.12653201]
["bitfinex-derivatives","BTCF0:USTF0",1754482735629,0.005,114080.0,114070.0,2.12653201]
["bitfinex-derivatives","BTCF0:USTF0",1754482736623,0.005,114080.0,114070.0,1.841062]
["bitfinex-derivatives","BTCF0:USTF0",1754482736831,0.1803267,114080.0,114070.0,1.841062]
["bitfinex-derivatives","BTCF0:USTF0",1754482737020,0.1803267,114080.0,114070.0,2.12653201]
["bitfinex-derivatives","BTCF0:USTF0",1754482738127,0.1803267,114080.0,114070.0,2.12469201]
["bitfinex-derivatives","BTCF0:USTF0",1754482738330,0.005,114080.0,114070.0,2.12469201]
["bitfinex-derivatives","BTCF0:USTF0",1754482739121,0.005,114080.0,114070.0,2.14212868]
["bitfinex-derivatives","BTCF0:USTF0",1754482740822,0.5071205,114110.0,114100.0,0.3409359]
["bitfinex-derivatives","BTCF0:USTF0",1754482741028,0.4587505,114110.0,114100.0,1.75484591]
["bitfinex-derivatives","BTCF0:USTF0",1754482741921,0.2191105,114110.0,114100.0,1.75484591]
["bitfinex-derivatives","BTCF0:USTF0",1754482742128,0.2201105,114110.0,114100.0,1.75484591]
["bitfinex-derivatives","BTCF0:USTF0",1754482742925,0.001,114110.0,114100.0,1.75484591]
["bitfinex-derivatives","BTCF0:USTF0",1754482743634,0.1762806,114110.0,114100.0,1.75484591]
["bitfinex-derivatives","BTCF0:USTF0",1754482744130,0.001,114110.0,114100.0,1.75484591]
["bitfinex-derivatives","BTCF0:USTF0",1754482746134,0.001,114110.0,114100.0,1.76446626]
["bitfinex-derivatives","BTCF0:USTF0",1754482746329,0.001,114110.0,114100.0,1.75484591]
["bitfinex-derivatives","BTCF0:USTF0",1754482748839,0.1762806,114110.0,114100.0,1.75288591]
["bitfinex-derivatives","BTCF0:USTF0",1754482749432,0.001,114110.0,114100.0,1.75288591]
["bitfinex-derivatives","BTCF0:USTF0",1754482750527,0.001,114110.0,114100.0,1.10884591]
["bitfinex-derivatives","BTCF0:USTF0",1754482750729,0.1762806,114110.0,114100.0,1.75192591]
["bitfinex-derivatives","BTCF0:USTF0",1754482752728,0.1762806,114110.0,114100.0,1.70985657]
["bitfinex-derivatives","BTCF0:USTF0",1754482753221,0.1762805,114110.0,114100.0,1.70985657]
["bitfinex-derivatives","BTCF0:USTF0",1754482753627,0.001,114110.0,114100.0,1.70985657]
["bitfinex-derivatives","BTCF0:USTF0",1754482754638,0.1762806,114110.0,114100.0,1.70985657]
["bitfinex-derivatives","BTCF0:USTF0",1754482754831,0.001,114110.0,114100.0,1.70985657]
["bitfinex-derivatives","BTCF0:USTF0",1754482756928,0.1762806,114110.0,114100.0,1.70985657]
["bitfinex-derivatives","BTCF0:USTF0",1754482757128,0.1762806,114110.0,114100.0,0.8233759]
["bitfinex-derivatives","BTCF0:USTF0",1754482757328,0.2499206,114110.0,114100.0,1.4658559]
["bitfinex-derivatives","BTCF0:USTF0",1754482757629,0.1762806,114110.0,114100.0,1.70925657]
["bitfinex-derivatives","BTCF0:USTF0",1754482758036,0.001,114110.0,114100.0,1.70925657]
["bitfinex-derivatives","BTCF0:USTF0",1754482761032,0.463175,114130.0,114120.0,0.2886852]
["bitfinex-derivatives","BTCF0:USTF0",1754482761233,0.463175,114130.0,114120.0,1.70918587]
["bitfinex-derivatives","BTCF0:USTF0",1754482762237,0.465175,114130.0,114120.0,1.70918587]
["bitfinex-derivatives","BTCF0:USTF0",1754482762435,0.467175,114130.0,114120.0,1.70918587]
["bitfinex-derivatives","BTCF0:USTF0",1754482763236,0.1792602,114130.0,114120.0,1.70918587]
["bitfinex-derivatives","BTCF0:USTF0",1754482763637,0.1792602,114130.0,114120.0,1.4657852]
["bitfinex-derivatives","BTCF0:USTF0",1754482763836,0.1792602,114130.0,114120.0,1.70918587]
["bitfinex-derivatives","BTCF0:USTF0",1754482764037,0.004,114130.0,114120.0,1.70918587]
["bitfinex-derivatives","BTCF0:USTF0",1754482764632,0.1792499,114130.0,114120.0,1.70918587]
["bitfinex-derivatives","BTCF0:USTF0",1754482764840,0.1772499,114130.0,114120.0,1.70918587]
["bitfinex-derivatives","BTCF0:USTF0",1754482765545,0.1772499,114130.0,114120.0,1.78051428]
["bitfinex-derivatives","BTCF0:USTF0",1754482765737,0.1762499,114130.0,114120.0,1.78051428]
["bitfinex-derivatives","BTCF0:USTF0",1754482770140,0.001,114130.0,114120.0,2.14131428]
["bitfinex-derivatives","BTCF0:USTF0",1754482770439,0.5458953,114150.0,114140.0,0.2885245]
["bitfinex-derivatives","BTCF0:USTF0",1754482770744,0.5458953,114150.0,114140.0,1.70414517]
["bitfinex-derivatives","BTCF0:USTF0",1754482771042,0.5907653,114150.0,114140.0,1.70414517]
["bitfinex-derivatives","BTCF0:USTF0",1754482771636,0.5020872,114150.0,114140.0,1.70914517]
["bitfinex-derivatives","BTCF0:USTF0",1754482773142,0.5020872,114150.0,114140.0,1.71114517]
["bitfinex-derivatives","BTCF0:USTF0",1754482774444,0.5020872,114150.0,114140.0,1.70614517]
["bitfinex-derivatives","BTCF0:USTF0",1754482774642,0.5020872,114150.0,114140.0,1.71014517]
["bitfinex-derivatives","BTCF0:USTF0",1754482776741,0.2945193,114160.0,114150.0,0.2885091]
["bitfinex-derivatives","BTCF0:USTF0",1754482776945,0.4188793,114160.0,114150.0,0.70104977]
["bitfinex-derivatives","BTCF0:USTF0",1754482777246,0.4535793,114160.0,114150.0,0.70104977]
["bitfinex-derivatives","BTCF0:USTF0",1754482777443,0.5020593,114160.0,114150.0,1.06184977]
["bitfinex-derivatives","BTCF0:USTF0",1754482778139,0.5469293,114160.0,114150.0,1.06384977]
["bitfinex-derivatives","BTCF0:USTF0",1754482778338,0.5469293,114160.0,114150.0,1.06484977]
["bitfinex-derivatives","BTCF0:USTF0",1754482779145,0.5020593,114160.0,114150.0,1.06484977]
["bitfinex-derivatives","BTCF0:USTF0",1754482779347,0.2628193,114160.0,114150.0,1.06484977]
["bitfinex-derivatives","BTCF0:USTF0",1754482779645,0.1752144,114160.0,114150.0,1.06484977]
["bitfinex-derivatives","BTCF0:USTF0",1754482782240,0.1752144,114160.0,114150.0,0.8214491]
["bitfinex-derivatives","BTCF0:USTF0",1754482782447,0.1752144,114160.0,114150.0,1.06484977]
["bitfinex-derivatives","BTCF0:USTF0",1754482782644,0.2069144,114160.0,114150.0,1.06484977]
["bitfinex-derivatives","BTCF0:USTF0",1754482782849,0.4585544,114160.0,114150.0,1.4634091]
["bitfinex-derivatives","BTCF0:USTF0",1754482783643,0.4136844,114160.0,114150.0,1.4634091]
["bitfinex-derivatives","BTCF0:USTF0",1754482783846,0.4136844,114160.0,114150.0,1.70680977]
["bitfinex-derivatives","BTCF0:USTF0",1754482784037,0.1752144,114160.0,114150.0,1.70680977]
["bitfinex-derivatives","BTCF0:USTF0",1754482784244,0.3065981,114170.0,114160.0,0.4576337]
["bitfinex-derivatives","BTCF0:USTF0",1754482784440,0.3341379,114170.0,114160.0,0.70103437]
["bitfinex-derivatives","BTCF0:USTF0",1754482784646,0.2627979,114170.0,114160.0,0.70103437]
["bitfinex-derivatives","BTCF0:USTF0",1754482785152,0.4489939,114180.0,114170.0,0.4576184]
["bitfinex-derivatives","BTCF0:USTF0",1754482785340,0.4489939,114180.0,114170.0,1.36053707]
["bitfinex-derivatives","BTCF0:USTF0",1754482786048,0.4489939,114180.0,114170.0,1.72133707]
["bitfinex-derivatives","BTCF0:USTF0",1754482786448,0.2627739,114180.0,114170.0,1.72133707]
["bitfinex-derivatives","BTCF0:USTF0",1754482786948,0.3341139,114180.0,114170.0,1.72133707]
["bitfinex-derivatives","BTCF0:USTF0",1754482787547,0.3341139,114180.0,114170.0,1.07945707]
["bitfinex-derivatives","BTCF0:USTF0",1754482787747,0.3341139,114180.0,114170.0,1.72129707]
["bitfinex-derivatives","BTCF0:USTF0",1754482787943,0.3658139,114180.0,114170.0,1.72129707]
["bitfinex-derivatives","BTCF0:USTF0",1754482788140,0.5461139,114180.0,114170.0,1.72129707]
["bitfinex-derivatives","BTCF0:USTF0",1754482788346,0.5461139,114180.0,114170.0,1.4778164]
["bitfinex-derivatives","BTCF0:USTF0",1754482789044,0.5461139,114180.0,114170.0,1.1170164]
["bitfinex-derivatives","BTCF0:USTF0",1754482789352,0.5471139,114180.0,114170.0,1.1170164]
["bitfinex-derivatives","BTCF0:USTF0",1754482789546,0.5471139,114180.0,114170.0,1.4778164]
["bitfinex-derivatives","BTCF0:USTF0",1754482789749,0.5471139,114180.0,114170.0,1.36041707]
["bitfinex-derivatives","BTCF0:USTF0",1754482790144,0.5471139,114180.0,114170.0,1.72121707]
["bitfinex-derivatives","BTCF0:USTF0",1754482790451,0.5461139,114180.0,114170.0,1.72121707]
["bitfinex-derivatives","BTCF0:USTF0",1754482790653,0.5461139,114180.0,114170.0,1.72321707]
["bitfinex-derivatives","BTCF0:USTF0",1754482790954,0.5461139,114180.0,114170.0,1.72721707]
["bitfinex-derivatives","BTCF0:USTF0",1754482791650,0.4005139,114180.0,114170.0,1.72721707]
["bitfinex-derivatives","BTCF0:USTF0",1754482791849,0.3658139,114180.0,114170.0,1.72721707]
["bitfinex-derivatives","BTCF0:USTF0",1754482792052,0.2189787,114180.0,114170.0,1.72721707]
["bitfinex-derivatives","BTCF0:USTF0",1754482793051,0.2189787,114180.0,114170.0,1.4838164]
["bitfinex-derivatives","BTCF0:USTF0",1754482793247,0.2627484,114190.0,114180.0,0.175173]
["bitfinex-derivatives","BTCF0:USTF0",1754482793456,0.1751666,114190.0,114180.0,1.13126591]
["bitfinex-derivatives","BTCF0:USTF0",1754482794652,0.1751666,114190.0,114180.0,1.13426591]
["bitfinex-derivatives","BTCF0:USTF0",1754482798559,0.1751666,114190.0,114180.0,0.89086534]
["bitfinex-derivatives","BTCF0:USTF0",1754482798754,0.4585066,114190.0,114180.0,1.17142534]
["bitfinex-derivatives","BTCF0:USTF0",1754482799553,0.2415666,114190.0,114180.0,1.41482601]
["bitfinex-derivatives","BTCF0:USTF0",1754482799954,0.3111066,114190.0,114180.0,1.41482601]
["bitfinex-derivatives","BTCF0:USTF0",1754482800156,0.4074966,114190.0,114180.0,0.35489224]
["bitfinex-derivatives","BTCF0:USTF0",1754482800457,0.4525966,114190.0,114180.0,1.17134524]
["bitfinex-derivatives","BTCF0:USTF0",1754482800660,0.4525966,114190.0,114180.0,1.41474591]
["bitfinex-derivatives","BTCF0:USTF0",1754482801553,0.4525966,114190.0,114180.0,1.17134524]
["bitfinex-derivatives","BTCF0:USTF0",1754482802960,1.05679727,114190.0,114180.0,0.07246224]
["bitfinex-derivatives","BTCF0:USTF0",1754482803262,1.69795727,114190.0,114180.0,0.07246224]
["bitfinex-derivatives","BTCF0:USTF0",1754482803865,2.17310927,114190.0,114180.0,0.07246224]
["bitfinex-derivatives","BTCF0:USTF0",1754482804755,2.09630927,114190.0,114180.0,0.07246224]
["bitfinex-derivatives","BTCF0:USTF0",1754482804956,2.14136927,114190.0,114180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754482805156,2.14136927,114190.0,114180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754482806165,1.8979686,114190.0,114180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754482806357,2.14136927,114190.0,114180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754482806961,1.8979686,114190.0,114180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754482807158,1.2466266,114190.0,114180.0,0.1771737]
["bitfinex-derivatives","BTCF0:USTF0",1754482807456,1.4093066,114190.0,114180.0,0.4546437]
["bitfinex-derivatives","BTCF0:USTF0",1754482807656,1.4093066,114190.0,114180.0,0.52318124]
["bitfinex-derivatives","BTCF0:USTF0",1754482807857,1.4544066,114190.0,114180.0,0.52318124]
["bitfinex-derivatives","BTCF0:USTF0",1754482808058,1.69780727,114190.0,114180.0,0.52318124]
["bitfinex-derivatives","BTCF0:USTF0",1754482808259,1.69780727,114190.0,114180.0,0.07053754]
["bitfinex-derivatives","BTCF0:USTF0",1754482808564,1.66604727,114190.0,114180.0,0.06953754]
["bitfinex-derivatives","BTCF0:USTF0",1754482809354,1.4226466,114190.0,114180.0,0.29046124]
["bitfinex-derivatives","BTCF0:USTF0",1754482809556,1.4226466,114190.0,114180.0,0.52218124]
["bitfinex-derivatives","BTCF0:USTF0",1754482809763,1.4226466,114190.0,114180.0,0.76558191]
["bitfinex-derivatives","BTCF0:USTF0",1754482810458,1.4226466,114190.0,114180.0,0.52218124]
["bitfinex-derivatives","BTCF0:USTF0",1754482810861,1.0618466,114190.0,114180.0,0.52218124]
["bitfinex-derivatives","BTCF0:USTF0",1754482811360,1.0618466,114190.0,114180.0,0.76558191]
["bitfinex-derivatives","BTCF0:USTF0",1754482811864,0.3586266,114190.0,114180.0,0.76558191]
["bitfinex-derivatives","BTCF0:USTF0",1754482812268,0.3109966,114190.0,114180.0,0.76558191]
["bitfinex-derivatives","BTCF0:USTF0",1754482812470,0.2069266,114190.0,114180.0,1.40646191]
["bitfinex-derivatives","BTCF0:USTF0",1754482812663,0.1751666,114190.0,114180.0,1.40646191]
["bitfinex-derivatives","BTCF0:USTF0",1754482813669,0.1751582,114190.0,114180.0,1.53783491]
["bitfinex-derivatives","BTCF0:USTF0",1754482813868,0.1751582,114190.0,114180.0,1.94242711]
["bitfinex-derivatives","BTCF0:USTF0",1754482814070,0.2069182,114190.0,114180.0,1.49400271]
["bitfinex-derivatives","BTCF0:USTF0",1754482814267,0.4524782,114190.0,114180.0,1.49400271]
["bitfinex-derivatives","BTCF0:USTF0",1754482814463,0.4524782,114190.0,114180.0,1.25060204]
["bitfinex-derivatives","BTCF0:USTF0",1754482815371,0.4073782,114190.0,114180.0,1.61140204]
["bitfinex-derivatives","BTCF0:USTF0",1754482815572,0.1751582,114190.0,114180.0,1.85480271]
["bitfinex-derivatives","BTCF0:USTF0",1754482816969,0.3065199,114200.0,114190.0,0.1751583]
["bitfinex-derivatives","BTCF0:USTF0",1754482817175,0.3065199,114200.0,114190.0,1.05682897]
["bitfinex-derivatives","BTCF0:USTF0",1754482818373,0.3075199,114200.0,114190.0,1.05682897]
["bitfinex-derivatives","BTCF0:USTF0",1754482818779,0.3756199,114200.0,114190.0,0.69602897]
["bitfinex-derivatives","BTCF0:USTF0",1754482819168,0.4073799,114200.0,114190.0,0.69702897]
["bitfinex-derivatives","BTCF0:USTF0",1754482819370,0.4561399,114200.0,114190.0,0.69702897]
["bitfinex-derivatives","BTCF0:USTF0",1754482819573,0.5473702,114200.0,114190.0,0.4536283]
["bitfinex-derivatives","BTCF0:USTF0",1754482819871,0.5924702,114200.0,114190.0,0.4536283]
["bitfinex-derivatives","BTCF0:USTF0",1754482820273,0.83587087,114200.0,114190.0,0.15782]
["bitfinex-derivatives","BTCF0:USTF0",1754482820470,0.83587087,114200.0,114190.0,0.04675]
["bitfinex-derivatives","BTCF0:USTF0",1754482820775,0.83487087,114200.0,114190.0,0.04675]
["bitfinex-derivatives","BTCF0:USTF0",1754482820975,0.83487087,114200.0,114190.0,0.04775]
["bitfinex-derivatives","BTCF0:USTF0",1754482821472,1.37080688,114200.0,114190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754482821671,1.19567087,114200.0,114190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754482822176,0.9522702,114200.0,114190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754482822367,0.5797421,114200.0,114190.0,0.4057182]
["bitfinex-derivatives","BTCF0:USTF0",1754482822576,0.4408842,114210.0,114200.0,0.1751429]
["bitfinex-derivatives","BTCF0:USTF0",1754482822773,0.4063542,114210.0,114200.0,0.69601357]
["bitfinex-derivatives","BTCF0:USTF0",1754482822963,0.4551142,114210.0,114200.0,0.4526129]
["bitfinex-derivatives","BTCF0:USTF0",1754482823168,1.10489655,114210.0,114200.0,0.4526129]
["bitfinex-derivatives","BTCF0:USTF0",1754482823369,1.051769,114210.0,114200.0,0.4526129]
["bitfinex-derivatives","BTCF0:USTF0",1754482824177,1.096869,114210.0,114200.0,0.4536129]
["bitfinex-derivatives","BTCF0:USTF0",1754482824364,1.457669,114210.0,114200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754482824565,1.70106967,114210.0,114200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754482824767,1.457669,114210.0,114200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754482825372,1.457669,114210.0,114200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754482825771,1.096869,114210.0,114200.0,0.1781429]
["bitfinex-derivatives","BTCF0:USTF0",1754482825975,1.539749,114210.0,114200.0,0.4556129]
["bitfinex-derivatives","BTCF0:USTF0",1754482826473,1.4069993,114210.0,114200.0,0.4556129]
["bitfinex-derivatives","BTCF0:USTF0",1754482826680,1.0461876,114210.0,114200.0,0.4556129]
["bitfinex-derivatives","BTCF0:USTF0",1754482826877,1.0461876,114210.0,114200.0,0.8164129]
["bitfinex-derivatives","BTCF0:USTF0",1754482827175,0.13439,114210.0,114200.0,1.10129171]
["bitfinex-derivatives","BTCF0:USTF0",1754482827377,0.77463,114210.0,114200.0,1.10129171]
["bitfinex-derivatives","BTCF0:USTF0",1754482827581,0.2189057,114220.0,114210.0,0.4525976]
["bitfinex-derivatives","BTCF0:USTF0",1754482827786,0.3357657,114220.0,114210.0,1.09827641]
["bitfinex-derivatives","BTCF0:USTF0",1754482828078,0.2432123,114220.0,114210.0,0.8133976]
["bitfinex-derivatives","BTCF0:USTF0",1754482829574,0.1751123,114220.0,114210.0,1.09827641]
["bitfinex-derivatives","BTCF0:USTF0",1754482830170,0.1751122,114220.0,114210.0,1.23061491]
["bitfinex-derivatives","BTCF0:USTF0",1754482831376,1.1076388,114230.0,114220.0,0.2875722]
["bitfinex-derivatives","BTCF0:USTF0",1754482831572,1.1076388,114230.0,114220.0,0.4521922]
["bitfinex-derivatives","BTCF0:USTF0",1754482832984,1.1086388,114230.0,114220.0,0.4521922]
["bitfinex-derivatives","BTCF0:USTF0",1754482835286,0.5322613,114230.0,114220.0,0.4521922]
["bitfinex-derivatives","BTCF0:USTF0",1754482835478,0.001,114230.0,114220.0,0.73707101]
["bitfinex-derivatives","BTCF0:USTF0",1754482835679,0.001,114230.0,114220.0,1.09787101]
["bitfinex-derivatives","BTCF0:USTF0",1754482835885,0.001,114230.0,114220.0,1.73767101]
["bitfinex-derivatives","BTCF0:USTF0",1754482836484,0.1760969,114230.0,114220.0,1.73767101]
["bitfinex-derivatives","BTCF0:USTF0",1754482836983,0.001,114230.0,114220.0,1.74167101]
["bitfinex-derivatives","BTCF0:USTF0",1754482837380,0.4880733,114240.0,114230.0,0.2105069]
["bitfinex-derivatives","BTCF0:USTF0",1754482837583,0.5324533,114240.0,114230.0,0.8129769]
["bitfinex-derivatives","BTCF0:USTF0",1754482837781,0.4900963,114240.0,114230.0,0.8129769]
["bitfinex-derivatives","BTCF0:USTF0",1754482837979,0.49925761,114240.0,114230.0,0.8129769]
["bitfinex-derivatives","BTCF0:USTF0",1754482838379,0.49925761,114240.0,114230.0,0.8139769]
["bitfinex-derivatives","BTCF0:USTF0",1754482838780,0.00916131,114240.0,114230.0,1.09885571]
["bitfinex-derivatives","BTCF0:USTF0",1754482838980,0.1750816,114240.0,114230.0,1.09885571]
["bitfinex-derivatives","BTCF0:USTF0",1754482839382,0.1750816,114240.0,114230.0,1.10085571]
["bitfinex-derivatives","BTCF0:USTF0",1754482842084,0.1750816,114240.0,114230.0,1.27594421]
["bitfinex-derivatives","BTCF0:USTF0",1754482844491,0.1750816,114240.0,114230.0,1.23217121]
["bitfinex-derivatives","BTCF0:USTF0",1754482846181,0.1750816,114240.0,114230.0,0.9472924]
["bitfinex-derivatives","BTCF0:USTF0",1754482846386,0.1750816,114240.0,114230.0,1.23217121]
["bitfinex-derivatives","BTCF0:USTF0",1754482846786,0.1750816,114240.0,114230.0,1.1901731]
["bitfinex-derivatives","BTCF0:USTF0",1754482846987,0.2420916,114240.0,114230.0,1.1901731]
["bitfinex-derivatives","BTCF0:USTF0",1754482847690,0.1750816,114240.0,114230.0,1.1901731]
["bitfinex-derivatives","BTCF0:USTF0",1754482848883,0.1750816,114240.0,114230.0,0.9472924]
["bitfinex-derivatives","BTCF0:USTF0",1754482849092,0.1750816,114240.0,114230.0,1.1901731]
["bitfinex-derivatives","BTCF0:USTF0",1754482853391,0.1750816,114240.0,114230.0,1.8289731]
["bitfinex-derivatives","BTCF0:USTF0",1754482856786,10.2626095,114250.0,114240.0,0.1750816]
["bitfinex-derivatives","BTCF0:USTF0",1754482856990,10.1750735,114250.0,114240.0,1.0558423]
["bitfinex-derivatives","BTCF0:USTF0",1754482858094,10.1750735,114250.0,114240.0,0.8129616]
["bitfinex-derivatives","BTCF0:USTF0",1754482858289,10.2401735,114250.0,114240.0,1.0558423]
["bitfinex-derivatives","BTCF0:USTF0",1754482858592,10.2901635,114250.0,114240.0,1.0568423]
["bitfinex-derivatives","BTCF0:USTF0",1754482858785,10.3353535,114250.0,114240.0,1.0568423]
["bitfinex-derivatives","BTCF0:USTF0",1754482859793,10.3353535,114250.0,114240.0,0.8139616]
["bitfinex-derivatives","BTCF0:USTF0",1754482859994,10.3353535,114250.0,114240.0,1.0568423]
["bitfinex-derivatives","BTCF0:USTF0",1754482860892,10.1750663,114250.0,114240.0,1.0568423]
["bitfinex-derivatives","BTCF0:USTF0",1754482861098,10.2891463,114250.0,114240.0,1.0568423]
["bitfinex-derivatives","BTCF0:USTF0",1754482861693,10.2891463,114250.0,114240.0,1.12571484]
["bitfinex-derivatives","BTCF0:USTF0",1754482862093,10.3358563,114250.0,114240.0,0.88283414]
["bitfinex-derivatives","BTCF0:USTF0",1754482862293,10.3358563,114250.0,114240.0,1.12571484]
["bitfinex-derivatives","BTCF0:USTF0",1754482862993,10.3358563,114250.0,114240.0,1.76407484]
["bitfinex-derivatives","BTCF0:USTF0",1754482863991,10.06452,114250.0,114240.0,1.76407484]
["bitfinex-derivatives","BTCF0:USTF0",1754482864193,10.2891462,114250.0,114240.0,1.76407484]
["bitfinex-derivatives","BTCF0:USTF0",1754482864590,10.3358562,114250.0,114240.0,1.76407484]
["bitfinex-derivatives","BTCF0:USTF0",1754482865092,10.2395862,114250.0,114240.0,1.76407484]
["bitfinex-derivatives","BTCF0:USTF0",1754482865394,10.3358562,114250.0,114240.0,1.76407484]
["bitfinex-derivatives","BTCF0:USTF0",1754482865791,10.3358562,114250.0,114240.0,1.52103414]
["bitfinex-derivatives","BTCF0:USTF0",1754482866095,10.3358562,114250.0,114240.0,1.76391484]
["bitfinex-derivatives","BTCF0:USTF0",1754482867493,10.3358562,114250.0,114240.0,1.52103414]
["bitfinex-derivatives","BTCF0:USTF0",1754482867696,10.3358562,114250.0,114240.0,1.76391484]
["bitfinex-derivatives","BTCF0:USTF0",1754482867991,10.3358562,114250.0,114240.0,1.12587484]
["bitfinex-derivatives","BTCF0:USTF0",1754482868499,10.6966562,114250.0,114240.0,0.88299414]
["bitfinex-derivatives","BTCF0:USTF0",1754482868687,10.6966562,114250.0,114240.0,0.70791254]
["bitfinex-derivatives","BTCF0:USTF0",1754482868890,10.6966562,114250.0,114240.0,0.88295414]
["bitfinex-derivatives","BTCF0:USTF0",1754482869591,10.6966562,114250.0,114240.0,0.24495414]
["bitfinex-derivatives","BTCF0:USTF0",1754482870397,10.6966562,114250.0,114240.0,0.53078484]
["bitfinex-derivatives","BTCF0:USTF0",1754482871191,10.6966562,114250.0,114240.0,0.48783484]
["bitfinex-derivatives","BTCF0:USTF0",1754482871996,10.6966562,114250.0,114240.0,0.24495414]
["bitfinex-derivatives","BTCF0:USTF0",1754482872198,10.9737362,114250.0,114240.0,0.87492414]
["bitfinex-derivatives","BTCF0:USTF0",1754482872400,10.9737362,114250.0,114240.0,0.75700484]
["bitfinex-derivatives","BTCF0:USTF0",1754482872894,11.2166169,114250.0,114240.0,0.06987254]
["bitfinex-derivatives","BTCF0:USTF0",1754482873097,11.2166169,114250.0,114230.0,0.8566591]
["bitfinex-derivatives","BTCF0:USTF0",1754482873098,0.1750816,114240.0,114230.0,0.8566591]
["bitfinex-derivatives","BTCF0:USTF0",1754482873296,0.4490916,114240.0,114230.0,0.8566591]
["bitfinex-derivatives","BTCF0:USTF0",1754482873496,1.0868916,114240.0,114230.0,0.8996091]
["bitfinex-derivatives","BTCF0:USTF0",1754482873692,1.0868916,114240.0,114230.0,1.2696098]
["bitfinex-derivatives","BTCF0:USTF0",1754482874005,0.4023969,114230.0,114220.0,0.79441537]
["bitfinex-derivatives","BTCF0:USTF0",1754482874197,0.4491069,114230.0,114220.0,1.83450607]
["bitfinex-derivatives","BTCF0:USTF0",1754482874498,0.4491069,114230.0,114220.0,1.47370607]
["bitfinex-derivatives","BTCF0:USTF0",1754482874802,0.8188518,114230.0,114220.0,1.14323017]
["bitfinex-derivatives","BTCF0:USTF0",1754482875205,0.8188518,114230.0,114220.0,0.50551017]
["bitfinex-derivatives","BTCF0:USTF0",1754482875395,0.8188518,114230.0,114220.0,1.14623017]
["bitfinex-derivatives","BTCF0:USTF0",1754482875797,0.8188518,114230.0,114220.0,0.17313037]
["bitfinex-derivatives","BTCF0:USTF0",1754482876102,0.8188518,114230.0,114220.0,1.05250267]
["bitfinex-derivatives","BTCF0:USTF0",1754482876297,0.8188518,114230.0,114220.0,1.10442267]
["bitfinex-derivatives","BTCF0:USTF0",1754482876802,0.4491069,114230.0,114220.0,1.10442267]
["bitfinex-derivatives","BTCF0:USTF0",1754482877007,0.4491069,114230.0,114220.0,1.10338267]
["bitfinex-derivatives","BTCF0:USTF0",1754482877197,0.4491069,114230.0,114220.0,0.87716267]
["bitfinex-derivatives","BTCF0:USTF0",1754482877499,0.8099069,114230.0,114220.0,0.87716267]
["bitfinex-derivatives","BTCF0:USTF0",1754482877705,0.4491069,114230.0,114220.0,1.10338267]
["bitfinex-derivatives","BTCF0:USTF0",1754482877910,0.4491069,114230.0,114220.0,1.70706337]
["bitfinex-derivatives","BTCF0:USTF0",1754482878308,0.4491069,114230.0,114220.0,1.70406337]
["bitfinex-derivatives","BTCF0:USTF0",1754482878508,0.4491069,114230.0,114220.0,1.70606337]
["bitfinex-derivatives","BTCF0:USTF0",1754482879113,0.2883108,114240.0,114230.0,0.4442669]
["bitfinex-derivatives","BTCF0:USTF0",1754482879321,0.2062716,114240.0,114230.0,1.0479476]
["bitfinex-derivatives","BTCF0:USTF0",1754482879712,0.2707916,114240.0,114230.0,1.0479476]
["bitfinex-derivatives","BTCF0:USTF0",1754482880012,0.3203516,114240.0,114230.0,1.0479476]
["bitfinex-derivatives","BTCF0:USTF0",1754482881619,10.9645727,114250.0,114240.0,0.4442516]
["bitfinex-derivatives","BTCF0:USTF0",1754482881917,11.0608427,114250.0,114240.0,1.6853723]
["bitfinex-derivatives","BTCF0:USTF0",1754482882115,10.2833636,114250.0,114240.0,1.6853723]
["bitfinex-derivatives","BTCF0:USTF0",1754482882313,10.3329236,114250.0,114240.0,1.4424916]
["bitfinex-derivatives","BTCF0:USTF0",1754482882620,10.3329236,114250.0,114240.0,1.51369608]
["bitfinex-derivatives","BTCF0:USTF0",1754482882914,10.3816336,114250.0,114240.0,1.75657678]
["bitfinex-derivatives","BTCF0:USTF0",1754482883613,10.3806336,114250.0,114240.0,1.75657678]
["bitfinex-derivatives","BTCF0:USTF0",1754482884719,10.3796336,114250.0,114240.0,1.75757678]
["bitfinex-derivatives","BTCF0:USTF0",1754482886518,10.3358665,114250.0,114240.0,1.75757678]
["bitfinex-derivatives","BTCF0:USTF0",1754482886820,10.11408,114250.0,114240.0,1.75757678]
["bitfinex-derivatives","BTCF0:USTF0",1754482887011,10.2891463,114250.0,114240.0,1.75757678]
["bitfinex-derivatives","BTCF0:USTF0",1754482887622,10.3358563,114250.0,114240.0,1.75757678]
["bitfinex-derivatives","BTCF0:USTF0",1754482887815,10.1750663,114250.0,114240.0,1.75757678]
["bitfinex-derivatives","BTCF0:USTF0",1754482888018,10.2891463,114250.0,114240.0,1.75757678]
["bitfinex-derivatives","BTCF0:USTF0",1754482888218,10.3358563,114250.0,114240.0,1.75757678]
["bitfinex-derivatives","BTCF0:USTF0",1754482889530,10.3358563,114250.0,114240.0,1.75957678]
["bitfinex-derivatives","BTCF0:USTF0",1754482890929,10.3358563,114250.0,114240.0,1.76157678]
["bitfinex-derivatives","BTCF0:USTF0",1754482894330,10.3358563,114250.0,114240.0,1.51869608]
["bitfinex-derivatives","BTCF0:USTF0",1754482894525,10.3358563,114250.0,114240.0,1.13104678]
["bitfinex-derivatives","BTCF0:USTF0",1754482894723,10.3358563,114250.0,114240.0,0.71304448]
["bitfinex-derivatives","BTCF0:USTF0",1754482894918,11.3334563,114250.0,114240.0,0.07620448]
["bitfinex-derivatives","BTCF0:USTF0",1754482895229,11.3334563,114250.0,114240.0,0.25128608]
["bitfinex-derivatives","BTCF0:USTF0",1754482895430,11.3334563,114250.0,114240.0,0.88808608]
["bitfinex-derivatives","BTCF0:USTF0",1754482895727,10.9726563,114250.0,114240.0,0.88808608]
["bitfinex-derivatives","BTCF0:USTF0",1754482896031,11.3334563,114250.0,114240.0,0.88808608]
["bitfinex-derivatives","BTCF0:USTF0",1754482896218,11.3334563,114250.0,114240.0,0.25128608]
["bitfinex-derivatives","BTCF0:USTF0",1754482897027,10.9726563,114250.0,114240.0,0.25128608]
["bitfinex-derivatives","BTCF0:USTF0",1754482897223,11.3334563,114250.0,114240.0,0.25128608]
["bitfinex-derivatives","BTCF0:USTF0",1754482899523,10.9726563,114250.0,114240.0,0.25128608]
["bitfinex-derivatives","BTCF0:USTF0",1754482899725,11.3334563,114250.0,114240.0,0.25128608]
["bitfinex-derivatives","BTCF0:USTF0",1754482900125,11.3334563,114250.0,114240.0,0.07620448]
["bitfinex-derivatives","BTCF0:USTF0",1754482900435,11.3334563,114250.0,114240.0,0.25128608]
["bitfinex-derivatives","BTCF0:USTF0",1754482900743,11.576337,114250.0,114240.0,0.07620448]
["bitfinex-derivatives","BTCF0:USTF0",1754482900927,10.939537,114250.0,114240.0,0.07620448]
["bitfinex-derivatives","BTCF0:USTF0",1754482901127,10.6966563,114250.0,114240.0,0.49416688]
["bitfinex-derivatives","BTCF0:USTF0",1754482901328,11.3331363,114250.0,114240.0,0.53862688]
["bitfinex-derivatives","BTCF0:USTF0",1754482901626,11.3331363,114250.0,114240.0,0.29574618]
["bitfinex-derivatives","BTCF0:USTF0",1754482901827,11.3331363,114250.0,114240.0,0.25128618]
["bitfinex-derivatives","BTCF0:USTF0",1754482902037,11.3331363,114250.0,114240.0,0.25028618]
["bitfinex-derivatives","BTCF0:USTF0",1754482902535,11.3331363,114250.0,114240.0,0.24928618]
["bitfinex-derivatives","BTCF0:USTF0",1754482902734,11.3331363,114250.0,114240.0,0.29374618]
["bitfinex-derivatives","BTCF0:USTF0",1754482902936,11.3331363,114250.0,114240.0,0.53662688]
["bitfinex-derivatives","BTCF0:USTF0",1754482903238,11.3331363,114250.0,114240.0,0.24928608]
["bitfinex-derivatives","BTCF0:USTF0",1754482903438,10.9723363,114250.0,114240.0,0.24928608]
["bitfinex-derivatives","BTCF0:USTF0",1754482903735,10.9723363,114250.0,114240.0,0.61008608]
["bitfinex-derivatives","BTCF0:USTF0",1754482903931,10.9723363,114250.0,114240.0,0.49216678]
["bitfinex-derivatives","BTCF0:USTF0",1754482904233,10.9723363,114250.0,114240.0,0.49416678]
["bitfinex-derivatives","BTCF0:USTF0",1754482904435,10.9723363,114250.0,114240.0,0.25128608]
["bitfinex-derivatives","BTCF0:USTF0",1754482904634,11.3331363,114250.0,114240.0,0.25128608]
["bitfinex-derivatives","BTCF0:USTF0",1754482904834,11.3331363,114250.0,114240.0,0.07620448]
["bitfinex-derivatives","BTCF0:USTF0",1754482906033,0.175097,114230.0,114220.0,0.46581447]
["bitfinex-derivatives","BTCF0:USTF0",1754482906337,0.999997,114230.0,114220.0,0.01746037]
["bitfinex-derivatives","BTCF0:USTF0",1754482906636,1.2428777,114230.0,114220.0,0.01746037]
["bitfinex-derivatives","BTCF0:USTF0",1754482907338,1.2428777,114230.0,114220.0,0.02146037]
["bitfinex-derivatives","BTCF0:USTF0",1754482907634,1.6036777,114230.0,114220.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754482907829,1.360797,114230.0,114220.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754482908030,0.2719922,114220.0,114210.0,1.46182495]
["bitfinex-derivatives","BTCF0:USTF0",1754482908228,0.3637322,114220.0,114210.0,1.46182495]
["bitfinex-derivatives","BTCF0:USTF0",1754482908733,0.3637322,114220.0,114210.0,1.70470565]
["bitfinex-derivatives","BTCF0:USTF0",1754482909139,0.3637322,114220.0,114210.0,1.66092425]
["bitfinex-derivatives","BTCF0:USTF0",1754482909632,0.3637322,114220.0,114210.0,1.30012425]
["bitfinex-derivatives","BTCF0:USTF0",1754482909838,0.3637322,114220.0,114210.0,0.66392425]
["bitfinex-derivatives","BTCF0:USTF0",1754482910747,0.3637322,114220.0,114210.0,0.66492425]
["bitfinex-derivatives","BTCF0:USTF0",1754482911043,0.3637322,114220.0,114210.0,0.2643685]
["bitfinex-derivatives","BTCF0:USTF0",1754482912334,0.3637322,114220.0,114210.0,0.3603285]
["bitfinex-derivatives","BTCF0:USTF0",1754482912536,0.3637322,114220.0,114210.0,0.3937585]
["bitfinex-derivatives","BTCF0:USTF0",1754482912837,0.3637322,114220.0,114210.0,0.4864885]
["bitfinex-derivatives","BTCF0:USTF0",1754482913745,0.37283204,114220.0,114210.0,0.4864885]
["bitfinex-derivatives","BTCF0:USTF0",1754482913940,0.36108204,114220.0,114210.0,0.5392692]
["bitfinex-derivatives","BTCF0:USTF0",1754482914242,0.3519822,114220.0,114210.0,0.7293692]
["bitfinex-derivatives","BTCF0:USTF0",1754482914940,0.3041422,114220.0,114210.0,0.7293692]
["bitfinex-derivatives","BTCF0:USTF0",1754482915443,0.3519822,114220.0,114210.0,0.7293692]
["bitfinex-derivatives","BTCF0:USTF0",1754482915943,0.3519822,114220.0,114210.0,1.0901692]
["bitfinex-derivatives","BTCF0:USTF0",1754482916546,0.3519822,114220.0,114210.0,0.8472885]
["bitfinex-derivatives","BTCF0:USTF0",1754482916735,0.3519822,114220.0,114210.0,1.0901692]
["bitfinex-derivatives","BTCF0:USTF0",1754482917738,0.3519822,114220.0,114210.0,0.7339085]
["bitfinex-derivatives","BTCF0:USTF0",1754482917945,0.6066129,114220.0,114210.0,0.04746]
["bitfinex-derivatives","BTCF0:USTF0",1754482918343,0.3637322,114220.0,114210.0,0.2225876]
["bitfinex-derivatives","BTCF0:USTF0",1754482918845,0.3637322,114220.0,114210.0,0.4427076]
["bitfinex-derivatives","BTCF0:USTF0",1754482919549,0.3637322,114220.0,114210.0,0.4407076]
["bitfinex-derivatives","BTCF0:USTF0",1754482920140,0.3637322,114220.0,114210.0,0.4397076]
["bitfinex-derivatives","BTCF0:USTF0",1754482920442,0.1751122,114220.0,114210.0,0.4397076]
["bitfinex-derivatives","BTCF0:USTF0",1754482920645,0.3438522,114220.0,114210.0,1.0433883]
["bitfinex-derivatives","BTCF0:USTF0",1754482920845,0.3543222,114220.0,114210.0,0.6797983]
["bitfinex-derivatives","BTCF0:USTF0",1754482921245,0.3438522,114220.0,114210.0,0.6797983]
["bitfinex-derivatives","BTCF0:USTF0",1754482921847,0.3543222,114220.0,114210.0,0.6797983]
["bitfinex-derivatives","BTCF0:USTF0",1754482922247,0.3543222,114220.0,114210.0,0.6817983]
["bitfinex-derivatives","BTCF0:USTF0",1754482922951,0.3543222,114220.0,114210.0,0.6837983]
["bitfinex-derivatives","BTCF0:USTF0",1754482923451,0.3438522,114220.0,114210.0,0.6837983]
["bitfinex-derivatives","BTCF0:USTF0",1754482923645,0.3438522,114220.0,114210.0,1.0445983]
["bitfinex-derivatives","BTCF0:USTF0",1754482923951,0.3438522,114220.0,114210.0,0.6827983]
["bitfinex-derivatives","BTCF0:USTF0",1754482924548,0.3438522,114220.0,114210.0,0.4399175]
["bitfinex-derivatives","BTCF0:USTF0",1754482924742,0.7151222,114220.0,114210.0,0.4399175]
["bitfinex-derivatives","BTCF0:USTF0",1754482925050,0.3438522,114220.0,114210.0,0.6827982]
["bitfinex-derivatives","BTCF0:USTF0",1754482925749,0.3438522,114220.0,114210.0,0.4399175]
["bitfinex-derivatives","BTCF0:USTF0",1754482926144,0.3438522,114220.0,114210.0,0.6827982]
["bitfinex-derivatives","BTCF0:USTF0",1754482931053,0.9790122,114220.0,114210.0,0.6827982]
["bitfinex-derivatives","BTCF0:USTF0",1754482931353,0.9790122,114220.0,114210.0,0.4399175]
["bitfinex-derivatives","BTCF0:USTF0",1754482931945,0.9891122,114220.0,114210.0,0.26479]
["bitfinex-derivatives","BTCF0:USTF0",1754482932351,0.9891122,114220.0,114210.0,0.4399175]
["bitfinex-derivatives","BTCF0:USTF0",1754482932655,0.9891122,114220.0,114210.0,0.26479]
["bitfinex-derivatives","BTCF0:USTF0",1754482932853,0.2666522,114220.0,114210.0,1.0435982]
["bitfinex-derivatives","BTCF0:USTF0",1754482933052,0.3422922,114220.0,114210.0,0.6827982]
["bitfinex-derivatives","BTCF0:USTF0",1754482933353,0.3422922,114220.0,114210.0,0.4399175]
["bitfinex-derivatives","BTCF0:USTF0",1754482933941,0.3422922,114220.0,114210.0,0.8007175]
["bitfinex-derivatives","BTCF0:USTF0",1754482934448,0.3422922,114220.0,114210.0,0.4399175]
["bitfinex-derivatives","BTCF0:USTF0",1754482935455,0.1751122,114220.0,114210.0,0.4399175]
["bitfinex-derivatives","BTCF0:USTF0",1754482935655,0.1751122,114220.0,114210.0,0.8007175]
["bitfinex-derivatives","BTCF0:USTF0",1754482935859,0.2833122,114220.0,114210.0,0.8007175]
["bitfinex-derivatives","BTCF0:USTF0",1754482936249,0.3422922,114220.0,114210.0,0.8007175]
["bitfinex-derivatives","BTCF0:USTF0",1754482939157,0.3422922,114220.0,114210.0,0.4399175]
["bitfinex-derivatives","BTCF0:USTF0",1754482939760,0.3422922,114220.0,114210.0,0.55023026]
["bitfinex-derivatives","BTCF0:USTF0",1754482940060,0.3422922,114220.0,114210.0,0.4399175]
["bitfinex-derivatives","BTCF0:USTF0",1754482940360,0.3422922,114220.0,114210.0,0.8007175]
["bitfinex-derivatives","BTCF0:USTF0",1754482940960,0.2833122,114220.0,114210.0,0.84047325]
["bitfinex-derivatives","BTCF0:USTF0",1754482941160,0.2833122,114220.0,114210.0,1.20127325]
["bitfinex-derivatives","BTCF0:USTF0",1754482941362,0.1751122,114220.0,114210.0,1.20127325]
["bitfinex-derivatives","BTCF0:USTF0",1754482941858,0.1751122,114220.0,114210.0,0.95839255]
["bitfinex-derivatives","BTCF0:USTF0",1754482942056,0.1751122,114220.0,114210.0,1.20127325]
["bitfinex-derivatives","BTCF0:USTF0",1754482942757,0.1751122,114220.0,114210.0,0.95839255]
["bitfinex-derivatives","BTCF0:USTF0",1754482942966,0.1751122,114220.0,114210.0,1.20127325]
["bitfinex-derivatives","BTCF0:USTF0",1754482943354,0.2507522,114220.0,114210.0,1.20127325]
["bitfinex-derivatives","BTCF0:USTF0",1754482943966,0.2047522,114220.0,114210.0,1.20127325]
["bitfinex-derivatives","BTCF0:USTF0",1754482944662,0.3422922,114220.0,114210.0,0.95839255]
["bitfinex-derivatives","BTCF0:USTF0",1754482944857,0.3422922,114220.0,114210.0,0.59759255]
["bitfinex-derivatives","BTCF0:USTF0",1754482945963,0.7030922,114220.0,114210.0,0.59759255]
["bitfinex-derivatives","BTCF0:USTF0",1754482946163,0.7030922,114220.0,114210.0,0.48700255]
["bitfinex-derivatives","BTCF0:USTF0",1754482946364,0.9459729,114220.0,114210.0,0.31549486]
["bitfinex-derivatives","BTCF0:USTF0",1754482946666,0.9459729,114220.0,114210.0,0.11335981]
["bitfinex-derivatives","BTCF0:USTF0",1754482946667,1.4311849,114220.0,114210.0,0.11335981]
["bitfinex-derivatives","BTCF0:USTF0",1754482946865,1.4311849,114220.0,114210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754482947066,0.9311849,114220.0,114210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754482947267,1.1349471,114220.0,114210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754482947861,0.8920664,114220.0,114210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754482948167,1.1349471,114220.0,114210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754482949172,0.2037775,114210.0,114200.0,0.15044]
["bitfinex-derivatives","BTCF0:USTF0",1754482949378,1.4623682,114210.0,114200.0,0.26103]
["bitfinex-derivatives","BTCF0:USTF0",1754482949772,1.1015682,114210.0,114200.0,0.26103]
["bitfinex-derivatives","BTCF0:USTF0",1754482950273,1.1015682,114210.0,114200.0,0.26203]
["bitfinex-derivatives","BTCF0:USTF0",1754482950484,1.1015682,114210.0,114200.0,0.26403]
["bitfinex-derivatives","BTCF0:USTF0",1754482950673,0.4673282,114210.0,114200.0,0.4391729]
["bitfinex-derivatives","BTCF0:USTF0",1754482950873,0.1751275,114210.0,114200.0,0.4391729]
["bitfinex-derivatives","BTCF0:USTF0",1754482951179,0.1751275,114210.0,114200.0,1.0428536]
["bitfinex-derivatives","BTCF0:USTF0",1754482952579,0.1751275,114210.0,114200.0,0.7999729]
["bitfinex-derivatives","BTCF0:USTF0",1754482952778,0.4461982,114210.0,114200.0,0.51424]
["bitfinex-derivatives","BTCF0:USTF0",1754482952983,0.8285782,114210.0,114200.0,0.26812]
["bitfinex-derivatives","BTCF0:USTF0",1754482953779,0.8285782,114210.0,114200.0,0.4432628]
["bitfinex-derivatives","BTCF0:USTF0",1754482953983,0.1751275,114210.0,114200.0,0.4432628]
["bitfinex-derivatives","BTCF0:USTF0",1754482954484,0.1751275,114210.0,114200.0,1.0469435]
["bitfinex-derivatives","BTCF0:USTF0",1754482956081,0.1751275,114210.0,114200.0,0.8040628]
["bitfinex-derivatives","BTCF0:USTF0",1754482956376,0.1751275,114210.0,114200.0,1.0469435]
["bitfinex-derivatives","BTCF0:USTF0",1754482956567,0.1751275,114210.0,114200.0,1.15730331]
["bitfinex-derivatives","BTCF0:USTF0",1754482958175,0.1746175,114210.0,114200.0,0.91442261]
["bitfinex-derivatives","BTCF0:USTF0",1754482958575,0.2028075,114210.0,114200.0,0.91442261]
["bitfinex-derivatives","BTCF0:USTF0",1754482958976,0.4456882,114210.0,114200.0,0.37847981]
["bitfinex-derivatives","BTCF0:USTF0",1754482959182,0.4672682,114210.0,114200.0,0.37847981]
["bitfinex-derivatives","BTCF0:USTF0",1754482959474,0.4672682,114210.0,114200.0,0.26812]
["bitfinex-derivatives","BTCF0:USTF0",1754482959680,0.2028075,114210.0,114200.0,0.4432629]
["bitfinex-derivatives","BTCF0:USTF0",1754482959874,0.8082975,114210.0,114200.0,0.8040629]
["bitfinex-derivatives","BTCF0:USTF0",1754482960074,0.8082975,114210.0,114200.0,0.91442271]
["bitfinex-derivatives","BTCF0:USTF0",1754482960276,0.8082975,114210.0,114200.0,1.15730341]
["bitfinex-derivatives","BTCF0:USTF0",1754482960480,0.8082975,114210.0,114200.0,0.91442271]
["bitfinex-derivatives","BTCF0:USTF0",1754482962684,0.8082975,114210.0,114200.0,0.8040629]
["bitfinex-derivatives","BTCF0:USTF0",1754482964284,0.8082975,114210.0,114200.0,0.91442271]
["bitfinex-derivatives","BTCF0:USTF0",1754482964784,0.8082975,114210.0,114200.0,0.8040629]
["bitfinex-derivatives","BTCF0:USTF0",1754482965989,0.1746175,114210.0,114200.0,1.0469436]
["bitfinex-derivatives","BTCF0:USTF0",1754482968092,0.1746175,114210.0,114200.0,0.8040629]
["bitfinex-derivatives","BTCF0:USTF0",1754482969792,0.1746175,114210.0,114200.0,1.0469436]
["bitfinex-derivatives","BTCF0:USTF0",1754482970289,0.1746175,114210.0,114200.0,1.15730341]
["bitfinex-derivatives","BTCF0:USTF0",1754482970996,0.1746175,114210.0,114200.0,0.91442271]
["bitfinex-derivatives","BTCF0:USTF0",1754482972897,0.1746175,114210.0,114200.0,1.15730341]
["bitfinex-derivatives","BTCF0:USTF0",1754482973687,0.1746175,114210.0,114200.0,0.91442271]
["bitfinex-derivatives","BTCF0:USTF0",1754482974195,0.2028075,114210.0,114200.0,0.91442271]
["bitfinex-derivatives","BTCF0:USTF0",1754482974597,0.2028075,114210.0,114200.0,0.8040629]
["bitfinex-derivatives","BTCF0:USTF0",1754482975901,0.1746175,114210.0,114200.0,0.8040629]
["bitfinex-derivatives","BTCF0:USTF0",1754482976200,0.1746175,114210.0,114200.0,0.91436581]
["bitfinex-derivatives","BTCF0:USTF0",1754482976698,0.1746175,114210.0,114200.0,0.8040629]
["bitfinex-derivatives","BTCF0:USTF0",1754482977491,0.2028075,114210.0,114200.0,0.8040629]
["bitfinex-derivatives","BTCF0:USTF0",1754482977997,0.2028075,114210.0,114200.0,0.62892]
["bitfinex-derivatives","BTCF0:USTF0",1754482978193,0.4456882,114210.0,114200.0,0.51424]
["bitfinex-derivatives","BTCF0:USTF0",1754482978391,0.4456882,114210.0,114200.0,0.32887362]
["bitfinex-derivatives","BTCF0:USTF0",1754482978392,0.4672682,114210.0,114200.0,0.32887362]
["bitfinex-derivatives","BTCF0:USTF0",1754482978699,0.4672682,114210.0,114200.0,0.21854]
["bitfinex-derivatives","BTCF0:USTF0",1754482978901,0.4672682,114210.0,114200.0,0.26812]
["bitfinex-derivatives","BTCF0:USTF0",1754482979900,0.4672682,114210.0,114200.0,0.37845362]
["bitfinex-derivatives","BTCF0:USTF0",1754482980405,0.8280682,114210.0,114200.0,0.37845362]
["bitfinex-derivatives","BTCF0:USTF0",1754482980896,0.8280682,114210.0,114200.0,0.11333362]
["bitfinex-derivatives","BTCF0:USTF0",1754482981403,0.8280682,114210.0,114200.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1754482981700,0.5636075,114210.0,114200.0,0.4373729]
["bitfinex-derivatives","BTCF0:USTF0",1754482981902,0.8070975,114210.0,114200.0,1.0410536]
["bitfinex-derivatives","BTCF0:USTF0",1754482982204,0.1746175,114210.0,114200.0,1.0410536]
["bitfinex-derivatives","BTCF0:USTF0",1754482982504,0.1746175,114210.0,114200.0,0.62303]
["bitfinex-derivatives","BTCF0:USTF0",1754482982813,0.2025775,114210.0,114200.0,0.37256362]
["bitfinex-derivatives","BTCF0:USTF0",1754482983197,0.2025775,114210.0,114200.0,0.26223]
["bitfinex-derivatives","BTCF0:USTF0",1754482984503,0.2025775,114210.0,114200.0,0.4373729]
["bitfinex-derivatives","BTCF0:USTF0",1754482984911,0.2025775,114210.0,114200.0,0.7981729]
["bitfinex-derivatives","BTCF0:USTF0",1754482985204,0.1746175,114210.0,114200.0,0.7981729]
["bitfinex-derivatives","BTCF0:USTF0",1754482988307,0.1746175,114210.0,114200.0,1.0410536]
["bitfinex-derivatives","BTCF0:USTF0",1754482988511,0.1746175,114210.0,114200.0,1.6732136]
["bitfinex-derivatives","BTCF0:USTF0",1754482990912,0.1746175,114210.0,114200.0,1.78354722]
["bitfinex-derivatives","BTCF0:USTF0",1754482992107,0.1746175,114210.0,114200.0,1.6732136]
["bitfinex-derivatives","BTCF0:USTF0",1754482994313,0.1746175,114210.0,114200.0,1.4303329]
["bitfinex-derivatives","BTCF0:USTF0",1754482994513,0.1746175,114210.0,114200.0,1.6732136]
["bitfinex-derivatives","BTCF0:USTF0",1754483008833,0.1746175,114210.0,114200.0,1.78343919]
["bitfinex-derivatives","BTCF0:USTF0",1754483009636,0.1746175,114210.0,114200.0,1.4303329]
["bitfinex-derivatives","BTCF0:USTF0",1754483009829,0.1746175,114210.0,114200.0,1.6732136]
["bitfinex-derivatives","BTCF0:USTF0",1754483012939,0.1746175,114210.0,114200.0,1.6823881]
["bitfinex-derivatives","BTCF0:USTF0",1754483013633,0.1313409,114220.0,114210.0,0.1751275]
["bitfinex-derivatives","BTCF0:USTF0",1754483013839,0.3064653,114220.0,114210.0,1.14231175]
["bitfinex-derivatives","BTCF0:USTF0",1754483015746,0.3064653,114220.0,114210.0,1.0320482]
["bitfinex-derivatives","BTCF0:USTF0",1754483016546,0.3064653,114220.0,114210.0,1.0330482]
["bitfinex-derivatives","BTCF0:USTF0",1754483017046,0.3064653,114220.0,114210.0,1.0350482]
["bitfinex-derivatives","BTCF0:USTF0",1754483020851,0.3064653,114220.0,114210.0,1.14537298]
["bitfinex-derivatives","BTCF0:USTF0",1754483021446,0.2188658,114240.0,114230.0,0.2767768]
["bitfinex-derivatives","BTCF0:USTF0",1754483021746,0.1750944,114240.0,114230.0,1.6622975]
["bitfinex-derivatives","BTCF0:USTF0",1754483021948,10.2188389,114250.0,114240.0,0.4283215]
["bitfinex-derivatives","BTCF0:USTF0",1754483022248,10.2188389,114250.0,114240.0,1.10060864]
["bitfinex-derivatives","BTCF0:USTF0",1754483022449,10.0,114250.0,114240.0,1.10060864]
["bitfinex-derivatives","BTCF0:USTF0",1754483022840,10.0,114250.0,114240.0,1.21093342]
["bitfinex-derivatives","BTCF0:USTF0",1754483023042,10.1750662,114250.0,114240.0,1.21093342]
["bitfinex-derivatives","BTCF0:USTF0",1754483023643,10.1780662,114250.0,114240.0,1.10060864]
["bitfinex-derivatives","BTCF0:USTF0",1754483023847,10.1780662,114250.0,114240.0,1.10160864]
["bitfinex-derivatives","BTCF0:USTF0",1754483024141,10.1750662,114250.0,114240.0,1.10160864]
["bitfinex-derivatives","BTCF0:USTF0",1754483024342,10.1750662,114250.0,114240.0,1.10460864]
["bitfinex-derivatives","BTCF0:USTF0",1754483025553,10.1959962,114250.0,114240.0,1.10560864]
["bitfinex-derivatives","BTCF0:USTF0",1754483025748,10.1959962,114250.0,114240.0,0.86272794]
["bitfinex-derivatives","BTCF0:USTF0",1754483025951,10.4388769,114250.0,114240.0,0.32358794]
["bitfinex-derivatives","BTCF0:USTF0",1754483026146,10.4573369,114250.0,114240.0,0.68438794]
["bitfinex-derivatives","BTCF0:USTF0",1754483026544,10.2144562,114250.0,114240.0,0.50192794]
["bitfinex-derivatives","BTCF0:USTF0",1754483027153,10.2144562,114250.0,114240.0,0.49992794]
["bitfinex-derivatives","BTCF0:USTF0",1754483027453,10.2144562,114250.0,114240.0,0.49792794]
["bitfinex-derivatives","BTCF0:USTF0",1754483027649,10.2144562,114250.0,114240.0,0.32284644]
["bitfinex-derivatives","BTCF0:USTF0",1754483027856,11.0872169,114250.0,114240.0,0.06960644]
["bitfinex-derivatives","BTCF0:USTF0",1754483028659,11.4480169,114250.0,114240.0,0.06960644]
["bitfinex-derivatives","BTCF0:USTF0",1754483029147,11.4480169,114250.0,114240.0,0.06860644]
["bitfinex-derivatives","BTCF0:USTF0",1754483029348,0.2359415,114240.0,114230.0,0.8329103]
["bitfinex-derivatives","BTCF0:USTF0",1754483029549,0.2753315,114240.0,114230.0,0.8329103]
["bitfinex-derivatives","BTCF0:USTF0",1754483030355,0.2753315,114240.0,114230.0,0.4721103]
["bitfinex-derivatives","BTCF0:USTF0",1754483030555,0.2753315,114240.0,114230.0,0.8339103]
["bitfinex-derivatives","BTCF0:USTF0",1754483031064,0.2753315,114240.0,114230.0,0.25424]
["bitfinex-derivatives","BTCF0:USTF0",1754483031357,0.8790122,114240.0,114230.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1754483031858,0.8790122,114240.0,114230.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1754483032251,0.6361315,114240.0,114230.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1754483032452,0.6361315,114240.0,114230.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1754483032653,0.8790122,114240.0,114230.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1754483032954,0.8790122,114240.0,114230.0,0.04241]
["bitfinex-derivatives","BTCF0:USTF0",1754483033660,0.6361315,114240.0,114230.0,0.04241]
["bitfinex-derivatives","BTCF0:USTF0",1754483033855,0.8790122,114240.0,114230.0,0.04241]
["bitfinex-derivatives","BTCF0:USTF0",1754483034046,0.8790122,114240.0,114230.0,0.3657268]
["bitfinex-derivatives","BTCF0:USTF0",1754483034047,0.6176715,114240.0,114230.0,0.3657268]
["bitfinex-derivatives","BTCF0:USTF0",1754483034261,0.8862715,114240.0,114230.0,0.7891368]
["bitfinex-derivatives","BTCF0:USTF0",1754483035053,0.8862715,114240.0,114230.0,1.0320175]
["bitfinex-derivatives","BTCF0:USTF0",1754483035858,0.2568715,114240.0,114230.0,1.0320175]
["bitfinex-derivatives","BTCF0:USTF0",1754483036054,0.1750815,114240.0,114230.0,1.6612975]
["bitfinex-derivatives","BTCF0:USTF0",1754483036447,0.2568715,114240.0,114230.0,1.6612975]
["bitfinex-derivatives","BTCF0:USTF0",1754483037559,0.1960115,114240.0,114230.0,1.6612975]
["bitfinex-derivatives","BTCF0:USTF0",1754483037763,0.1750815,114240.0,114230.0,1.6612975]
["bitfinex-derivatives","BTCF0:USTF0",1754483038253,0.1750815,114240.0,114230.0,1.6632975]
["bitfinex-derivatives","BTCF0:USTF0",1754483038458,0.1750815,114240.0,114230.0,1.6642975]
["bitfinex-derivatives","BTCF0:USTF0",1754483038961,10.8480451,114250.0,114240.0,0.4283215]
["bitfinex-derivatives","BTCF0:USTF0",1754483039258,10.8480451,114250.0,114240.0,1.0320022]
["bitfinex-derivatives","BTCF0:USTF0",1754483039654,10.8689751,114250.0,114240.0,1.0320022]
["bitfinex-derivatives","BTCF0:USTF0",1754483040161,10.8689751,114250.0,114240.0,0.7891215]
["bitfinex-derivatives","BTCF0:USTF0",1754483040658,10.8689751,114250.0,114240.0,0.85769993]
["bitfinex-derivatives","BTCF0:USTF0",1754483041359,10.8859751,114250.0,114240.0,0.85769993]
["bitfinex-derivatives","BTCF0:USTF0",1754483042261,10.8687751,114250.0,114240.0,0.85769993]
["bitfinex-derivatives","BTCF0:USTF0",1754483043058,10.8687751,114250.0,114240.0,1.10058063]
["bitfinex-derivatives","BTCF0:USTF0",1754483044348,10.2188451,114250.0,114240.0,1.10058063]
["bitfinex-derivatives","BTCF0:USTF0",1754483044661,10.1750775,114250.0,114240.0,1.10058063]
["bitfinex-derivatives","BTCF0:USTF0",1754483045653,10.1941075,114250.0,114240.0,1.10058063]
["bitfinex-derivatives","BTCF0:USTF0",1754483045861,10.1941075,114250.0,114240.0,1.10258063]
["bitfinex-derivatives","BTCF0:USTF0",1754483046050,10.1941075,114250.0,114240.0,1.10558063]
["bitfinex-derivatives","BTCF0:USTF0",1754483046254,10.1941075,114250.0,114240.0,1.21555228]
["bitfinex-derivatives","BTCF0:USTF0",1754483046761,10.1941075,114250.0,114240.0,1.10558063]
["bitfinex-derivatives","BTCF0:USTF0",1754483047060,10.1941075,114250.0,114240.0,1.21556433]
["bitfinex-derivatives","BTCF0:USTF0",1754483051263,10.2113075,114250.0,114240.0,1.21556433]
["bitfinex-derivatives","BTCF0:USTF0",1754483051459,10.2113075,114250.0,114240.0,1.10558063]
["bitfinex-derivatives","BTCF0:USTF0",1754483052063,10.1941075,114250.0,114240.0,1.10558063]
["bitfinex-derivatives","BTCF0:USTF0",1754483056171,10.1941075,114250.0,114240.0,0.97274106]
["bitfinex-derivatives","BTCF0:USTF0",1754483056465,10.2113075,114250.0,114240.0,1.21562176]
["bitfinex-derivatives","BTCF0:USTF0",1754483058368,10.2113075,114250.0,114240.0,1.63213176]
["bitfinex-derivatives","BTCF0:USTF0",1754483058668,10.2113075,114250.0,114240.0,1.59030176]
["bitfinex-derivatives","BTCF0:USTF0",1754483058860,10.2113075,114250.0,114240.0,1.63213176]
["bitfinex-derivatives","BTCF0:USTF0",1754483059058,10.2113075,114250.0,114240.0,1.59030176]
["bitfinex-derivatives","BTCF0:USTF0",1754483059256,10.2113075,114250.0,114240.0,1.63213176]
["bitfinex-derivatives","BTCF0:USTF0",1754483059458,10.8392275,114250.0,114240.0,1.63213176]
["bitfinex-derivatives","BTCF0:USTF0",1754483060867,10.8392275,114250.0,114240.0,1.74504176]
["bitfinex-derivatives","BTCF0:USTF0",1754483061068,10.8392275,114250.0,114240.0,1.74502799]
["bitfinex-derivatives","BTCF0:USTF0",1754483061464,10.2113075,114250.0,114240.0,1.63500063]
["bitfinex-derivatives","BTCF0:USTF0",1754483063373,10.8390275,114250.0,114240.0,1.63500063]
["bitfinex-derivatives","BTCF0:USTF0",1754483063966,10.8390275,114250.0,114240.0,1.39211993]
["bitfinex-derivatives","BTCF0:USTF0",1754483064171,10.8390275,114250.0,114240.0,1.63500063]
["bitfinex-derivatives","BTCF0:USTF0",1754483064872,10.2113075,114250.0,114240.0,1.63500063]
["bitfinex-derivatives","BTCF0:USTF0",1754483065974,10.8387475,114250.0,114240.0,1.63500063]
["bitfinex-derivatives","BTCF0:USTF0",1754483068776,10.8387475,114250.0,114240.0,1.74517616]
["bitfinex-derivatives","BTCF0:USTF0",1754483069776,10.8387475,114250.0,114240.0,1.50229546]
["bitfinex-derivatives","BTCF0:USTF0",1754483069978,10.8387475,114250.0,114240.0,1.74517616]
["bitfinex-derivatives","BTCF0:USTF0",1754483071276,10.8387475,114250.0,114240.0,1.63500063]
["bitfinex-derivatives","BTCF0:USTF0",1754483071475,10.8387475,114250.0,114240.0,0.85234063]
["bitfinex-derivatives","BTCF0:USTF0",1754483071673,10.8387475,114250.0,114240.0,0.07357843]
["bitfinex-derivatives","BTCF0:USTF0",1754483071674,11.0816282,114250.0,114240.0,0.07357843]
["bitfinex-derivatives","BTCF0:USTF0",1754483072075,10.8387475,114250.0,114240.0,0.07357843]
["bitfinex-derivatives","BTCF0:USTF0",1754483072675,11.4424282,114250.0,114240.0,0.04110843]
["bitfinex-derivatives","BTCF0:USTF0",1754483072877,11.4424282,114250.0,114240.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754483074183,11.4424282,114250.0,114240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754483074481,11.4424282,114250.0,114240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754483074779,0.1750968,114230.0,114220.0,1.5979449]
["bitfinex-derivatives","BTCF0:USTF0",1754483074973,0.1750968,114230.0,114220.0,1.6612575]
["bitfinex-derivatives","BTCF0:USTF0",1754483075881,0.1750968,114230.0,114220.0,1.6632575]
["bitfinex-derivatives","BTCF0:USTF0",1754483077379,0.1750968,114230.0,114220.0,1.6662575]
["bitfinex-derivatives","BTCF0:USTF0",1754483081288,0.1750968,114230.0,114220.0,1.77643303]
["bitfinex-derivatives","BTCF0:USTF0",1754483082386,0.1750968,114230.0,114220.0,1.6662575]
["bitfinex-derivatives","BTCF0:USTF0",1754483082787,0.1750968,114230.0,114220.0,1.77643303]
["bitfinex-derivatives","BTCF0:USTF0",1754483083387,0.1750968,114230.0,114220.0,1.14939303]
["bitfinex-derivatives","BTCF0:USTF0",1754483083588,0.1750968,114230.0,114220.0,1.77615303]
["bitfinex-derivatives","BTCF0:USTF0",1754483083790,0.1750968,114230.0,114220.0,1.53327233]
["bitfinex-derivatives","BTCF0:USTF0",1754483083993,0.1750968,114230.0,114220.0,1.6659775]
["bitfinex-derivatives","BTCF0:USTF0",1754483084201,0.1750968,114230.0,114220.0,1.4230968]
["bitfinex-derivatives","BTCF0:USTF0",1754483084390,0.1750968,114230.0,114220.0,1.77615303]
["bitfinex-derivatives","BTCF0:USTF0",1754483084892,0.1750968,114230.0,114220.0,0.91752753]
["bitfinex-derivatives","BTCF0:USTF0",1754483085200,0.1750968,114230.0,114220.0,0.807352]
["bitfinex-derivatives","BTCF0:USTF0",1754483085991,0.1750968,114230.0,114220.0,1.2588528]
["bitfinex-derivatives","BTCF0:USTF0",1754483086696,0.1750968,114230.0,114220.0,1.4339649]
["bitfinex-derivatives","BTCF0:USTF0",1754483087300,0.1750968,114230.0,114220.0,1.24079]
["bitfinex-derivatives","BTCF0:USTF0",1754483087806,0.1750968,114230.0,114220.0,0.61419]
["bitfinex-derivatives","BTCF0:USTF0",1754483087994,0.4179775,114230.0,114220.0,0.04773]
["bitfinex-derivatives","BTCF0:USTF0",1754483088188,0.4179775,114230.0,114220.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1754483089200,0.4179775,114230.0,114220.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1754483089402,0.4179775,114230.0,114220.0,0.04273]
["bitfinex-derivatives","BTCF0:USTF0",1754483091099,0.1750968,114230.0,114220.0,0.04273]
["bitfinex-derivatives","BTCF0:USTF0",1754483091301,0.4179775,114230.0,114220.0,0.04273]
["bitfinex-derivatives","BTCF0:USTF0",1754483094403,0.1751121,114220.0,114210.0,0.04273]
["bitfinex-derivatives","BTCF0:USTF0",1754483094593,1.0443128,114220.0,114210.0,0.04273]
["bitfinex-derivatives","BTCF0:USTF0",1754483095098,1.0443128,114220.0,114210.0,0.24839]
["bitfinex-derivatives","BTCF0:USTF0",1754483095400,1.0443128,114220.0,114210.0,0.24939]
["bitfinex-derivatives","BTCF0:USTF0",1754483095804,1.0443128,114220.0,114210.0,0.25139]
["bitfinex-derivatives","BTCF0:USTF0",1754483096808,1.05328239,114220.0,114210.0,0.25139]
["bitfinex-derivatives","BTCF0:USTF0",1754483097412,1.05328239,114220.0,114210.0,0.1443]
["bitfinex-derivatives","BTCF0:USTF0",1754483097601,1.05328239,114220.0,114210.0,0.07478]
["bitfinex-derivatives","BTCF0:USTF0",1754483098903,1.41408239,114220.0,114210.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1754483101103,1.41408239,114220.0,114210.0,0.09032]
["bitfinex-derivatives","BTCF0:USTF0",1754483101498,1.41408239,114220.0,114210.0,0.14694]
["bitfinex-derivatives","BTCF0:USTF0",1754483101806,1.41408239,114220.0,114210.0,0.24725]
["bitfinex-derivatives","BTCF0:USTF0",1754483103008,1.17120169,114220.0,114210.0,0.24725]
["bitfinex-derivatives","BTCF0:USTF0",1754483103214,1.41408239,114220.0,114210.0,0.24725]
["bitfinex-derivatives","BTCF0:USTF0",1754483105514,1.41408239,114220.0,114210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754483105710,1.88919439,114220.0,114210.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754483110717,0.2411228,114200.0,114190.0,0.13601]
["bitfinex-derivatives","BTCF0:USTF0",1754483110920,1.4706435,114200.0,114190.0,0.07416]
["bitfinex-derivatives","BTCF0:USTF0",1754483111113,1.4706435,114200.0,114190.0,0.02957]
["bitfinex-derivatives","BTCF0:USTF0",1754483111611,0.2411381,114190.0,114180.0,0.27005754]
["bitfinex-derivatives","BTCF0:USTF0",1754483111813,0.8448188,114190.0,114180.0,0.09810754]
["bitfinex-derivatives","BTCF0:USTF0",1754483112117,0.8428188,114190.0,114180.0,0.06853754]
["bitfinex-derivatives","BTCF0:USTF0",1754483112305,0.2411534,114180.0,114170.0,0.20152]
["bitfinex-derivatives","BTCF0:USTF0",1754483112507,1.1097941,114180.0,114170.0,0.20152]
["bitfinex-derivatives","BTCF0:USTF0",1754483112810,1.1097941,114180.0,114170.0,0.3139382]
["bitfinex-derivatives","BTCF0:USTF0",1754483113211,1.1097941,114180.0,114170.0,0.489127]
["bitfinex-derivatives","BTCF0:USTF0",1754483113409,0.8669134,114180.0,114170.0,0.489127]
["bitfinex-derivatives","BTCF0:USTF0",1754483113611,0.8619134,114180.0,114170.0,0.489127]
["bitfinex-derivatives","BTCF0:USTF0",1754483114117,0.8589134,114180.0,114170.0,0.492127]
["bitfinex-derivatives","BTCF0:USTF0",1754483114719,0.7928534,114180.0,114170.0,0.852927]
["bitfinex-derivatives","BTCF0:USTF0",1754483114919,0.7928534,114180.0,114170.0,0.855927]
["bitfinex-derivatives","BTCF0:USTF0",1754483115725,0.8204834,114180.0,114170.0,0.855927]
["bitfinex-derivatives","BTCF0:USTF0",1754483116723,0.8588334,114180.0,114170.0,0.855927]
["bitfinex-derivatives","BTCF0:USTF0",1754483116922,0.8588334,114180.0,114170.0,0.495127]
["bitfinex-derivatives","BTCF0:USTF0",1754483117121,0.8588334,114180.0,114170.0,0.3199382]
["bitfinex-derivatives","BTCF0:USTF0",1754483117525,0.86795841,114180.0,114170.0,0.495127]
["bitfinex-derivatives","BTCF0:USTF0",1754483118018,0.82960841,114180.0,114170.0,0.495127]
["bitfinex-derivatives","BTCF0:USTF0",1754483118225,0.83160841,114180.0,114170.0,0.492127]
["bitfinex-derivatives","BTCF0:USTF0",1754483118425,0.83160841,114180.0,114170.0,0.489127]
["bitfinex-derivatives","BTCF0:USTF0",1754483119516,0.83160841,114180.0,114170.0,0.849927]
["bitfinex-derivatives","BTCF0:USTF0",1754483120021,0.83160841,114180.0,114170.0,0.6747382]
["bitfinex-derivatives","BTCF0:USTF0",1754483120325,0.86995841,114180.0,114170.0,0.6747382]
["bitfinex-derivatives","BTCF0:USTF0",1754483121426,1.11283911,114180.0,114170.0,0.3139382]
["bitfinex-derivatives","BTCF0:USTF0",1754483121727,1.11283911,114180.0,114170.0,0.0713182]
["bitfinex-derivatives","BTCF0:USTF0",1754483121928,0.1751888,114170.0,114160.0,0.56232]
["bitfinex-derivatives","BTCF0:USTF0",1754483122129,0.4840495,114170.0,114160.0,0.20152]
["bitfinex-derivatives","BTCF0:USTF0",1754483122328,0.8448495,114170.0,114160.0,0.20152]
["bitfinex-derivatives","BTCF0:USTF0",1754483122522,0.8448495,114170.0,114160.0,0.02957]
["bitfinex-derivatives","BTCF0:USTF0",1754483122722,0.8448495,114170.0,114160.0,0.14071204]
["bitfinex-derivatives","BTCF0:USTF0",1754483123021,0.8448495,114170.0,114160.0,0.07067]
["bitfinex-derivatives","BTCF0:USTF0",1754483123228,0.2028341,114160.0,114150.0,0.24262]
["bitfinex-derivatives","BTCF0:USTF0",1754483123425,1.1094648,114160.0,114150.0,0.24262]
["bitfinex-derivatives","BTCF0:USTF0",1754483123622,0.8665841,114160.0,114150.0,0.24262]
["bitfinex-derivatives","BTCF0:USTF0",1754483123824,0.8665841,114160.0,114150.0,0.4178394]
["bitfinex-derivatives","BTCF0:USTF0",1754483124020,0.8645841,114160.0,114150.0,0.4178394]
["bitfinex-derivatives","BTCF0:USTF0",1754483124527,0.8655841,114160.0,114150.0,0.4178394]
["bitfinex-derivatives","BTCF0:USTF0",1754483124927,0.8655841,114160.0,114150.0,0.4188394]
["bitfinex-derivatives","BTCF0:USTF0",1754483125128,0.8272341,114160.0,114150.0,0.4188394]
["bitfinex-derivatives","BTCF0:USTF0",1754483125632,0.8272341,114160.0,114150.0,0.24362]
["bitfinex-derivatives","BTCF0:USTF0",1754483125834,0.8655841,114160.0,114150.0,0.24362]
["bitfinex-derivatives","BTCF0:USTF0",1754483126333,0.8655841,114160.0,114150.0,0.49031737]
["bitfinex-derivatives","BTCF0:USTF0",1754483126631,0.8655841,114160.0,114150.0,0.31509787]
["bitfinex-derivatives","BTCF0:USTF0",1754483128331,1.1084648,114160.0,114150.0,0.31509787]
["bitfinex-derivatives","BTCF0:USTF0",1754483132034,0.8655841,114160.0,114150.0,0.31509787]
["bitfinex-derivatives","BTCF0:USTF0",1754483132222,1.1084648,114160.0,114150.0,0.31509787]
["bitfinex-derivatives","BTCF0:USTF0",1754483132931,1.1084648,114160.0,114150.0,0.18090787]
["bitfinex-derivatives","BTCF0:USTF0",1754483133234,1.1084648,114160.0,114150.0,0.22686787]
["bitfinex-derivatives","BTCF0:USTF0",1754483133434,1.1084648,114160.0,114150.0,0.28483787]
["bitfinex-derivatives","BTCF0:USTF0",1754483133836,1.1084648,114160.0,114150.0,0.18090787]
["bitfinex-derivatives","BTCF0:USTF0",1754483134429,1.1084648,114160.0,114150.0,0.07247787]
["bitfinex-derivatives","BTCF0:USTF0",1754483134625,1.1084648,114160.0,114150.0,0.11247787]
["bitfinex-derivatives","BTCF0:USTF0",1754483135838,0.8655841,114160.0,114150.0,0.11247787]
["bitfinex-derivatives","BTCF0:USTF0",1754483136139,1.1084648,114160.0,114150.0,0.11247787]
["bitfinex-derivatives","BTCF0:USTF0",1754483136737,0.8655841,114160.0,114150.0,0.11247787]
["bitfinex-derivatives","BTCF0:USTF0",1754483137037,1.1084648,114160.0,114150.0,0.11247787]
["bitfinex-derivatives","BTCF0:USTF0",1754483137739,1.1084648,114160.0,114150.0,0.07247787]
["bitfinex-derivatives","BTCF0:USTF0",1754483137941,1.4692648,114160.0,114150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754483139340,1.4692648,114160.0,114150.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1754483140232,1.4685848,114160.0,114150.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1754483140432,0.8265541,114160.0,114150.0,0.23899]
["bitfinex-derivatives","BTCF0:USTF0",1754483140739,0.8650341,114160.0,114150.0,0.23899]
["bitfinex-derivatives","BTCF0:USTF0",1754483144337,1.1079148,114160.0,114150.0,0.23899]
["bitfinex-derivatives","BTCF0:USTF0",1754483149861,0.8650341,114160.0,114150.0,0.23899]
["bitfinex-derivatives","BTCF0:USTF0",1754483150041,1.1079148,114160.0,114150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754483150347,1.7115955,114160.0,114150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754483151545,1.4687148,114160.0,114150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754483154047,1.7115955,114160.0,114150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754483156043,0.1752348,114140.0,114130.0,0.11038987]
["bitfinex-derivatives","BTCF0:USTF0",1754483156343,1.1050155,114140.0,114130.0,0.11038987]
["bitfinex-derivatives","BTCF0:USTF0",1754483156542,1.1050155,114140.0,114130.0,0.30837987]
["bitfinex-derivatives","BTCF0:USTF0",1754483157252,1.1050155,114140.0,114130.0,0.31037987]
["bitfinex-derivatives","BTCF0:USTF0",1754483158140,1.1050155,114140.0,114130.0,0.31237987]
["bitfinex-derivatives","BTCF0:USTF0",1754483159542,1.1050155,114140.0,114130.0,0.1845654]
["bitfinex-derivatives","BTCF0:USTF0",1754483160047,1.1050155,114140.0,114130.0,0.3556654]
["bitfinex-derivatives","BTCF0:USTF0",1754483160247,1.1050155,114140.0,114130.0,0.3966554]
["bitfinex-derivatives","BTCF0:USTF0",1754483160445,1.4658155,114140.0,114130.0,0.11417553]
["bitfinex-derivatives","BTCF0:USTF0",1754483160645,1.4658155,114140.0,114130.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754483160847,1.4658155,114140.0,114130.0,0.04098]
["bitfinex-derivatives","BTCF0:USTF0",1754483162356,1.4658155,114140.0,114130.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754483162746,1.4658155,114140.0,114130.0,0.04098]
["bitfinex-derivatives","BTCF0:USTF0",1754483164650,0.8251548,114140.0,114130.0,0.60124]
["bitfinex-derivatives","BTCF0:USTF0",1754483164852,0.2374548,114140.0,114130.0,0.24044]
["bitfinex-derivatives","BTCF0:USTF0",1754483165048,0.2374548,114140.0,114130.0,1.0193708]
["bitfinex-derivatives","BTCF0:USTF0",1754483165049,0.2013548,114140.0,114130.0,1.0193708]
["bitfinex-derivatives","BTCF0:USTF0",1754483165444,0.1752348,114140.0,114130.0,1.0193708]
["bitfinex-derivatives","BTCF0:USTF0",1754483165644,0.7989148,114140.0,114130.0,1.0193708]
["bitfinex-derivatives","BTCF0:USTF0",1754483165944,0.1752348,114140.0,114130.0,1.0193708]
["bitfinex-derivatives","BTCF0:USTF0",1754483166146,0.1752348,114140.0,114130.0,1.3193708]
["bitfinex-derivatives","BTCF0:USTF0",1754483166954,0.1752348,114140.0,114130.0,1.0193708]
["bitfinex-derivatives","BTCF0:USTF0",1754483168059,0.1752348,114140.0,114130.0,1.12954633]
["bitfinex-derivatives","BTCF0:USTF0",1754483169457,0.1752348,114140.0,114130.0,0.88666563]
["bitfinex-derivatives","BTCF0:USTF0",1754483169755,0.1752348,114140.0,114130.0,1.12954633]
["bitfinex-derivatives","BTCF0:USTF0",1754483171358,0.1752348,114140.0,114130.0,1.0193708]
["bitfinex-derivatives","BTCF0:USTF0",1754483174263,0.1752348,114140.0,114130.0,0.60124]
["bitfinex-derivatives","BTCF0:USTF0",1754483174562,0.4799455,114140.0,114130.0,0.60124]
["bitfinex-derivatives","BTCF0:USTF0",1754483176866,0.4799455,114140.0,114130.0,0.7764901]
["bitfinex-derivatives","BTCF0:USTF0",1754483177264,0.4799455,114140.0,114130.0,0.60124]
["bitfinex-derivatives","BTCF0:USTF0",1754483178369,0.4799455,114140.0,114130.0,0.7764901]
["bitfinex-derivatives","BTCF0:USTF0",1754483178765,0.4799455,114140.0,114130.0,0.60124]
["bitfinex-derivatives","BTCF0:USTF0",1754483179765,0.4799455,114140.0,114130.0,0.77649]
["bitfinex-derivatives","BTCF0:USTF0",1754483180763,0.4799455,114140.0,114130.0,0.60124]
["bitfinex-derivatives","BTCF0:USTF0",1754483183169,0.4799455,114140.0,114130.0,0.24044]
["bitfinex-derivatives","BTCF0:USTF0",1754483185371,0.4799455,114140.0,114130.0,0.4156901]
["bitfinex-derivatives","BTCF0:USTF0",1754483185569,0.4799455,114140.0,114130.0,0.7764901]
["bitfinex-derivatives","BTCF0:USTF0",1754483185769,0.1752348,114140.0,114130.0,1.0193708]
["bitfinex-derivatives","BTCF0:USTF0",1754483187961,0.1752348,114140.0,114130.0,1.12967524]
["bitfinex-derivatives","BTCF0:USTF0",1754483190668,0.1752348,114140.0,114130.0,1.17704585]
["bitfinex-derivatives","BTCF0:USTF0",1754483192474,0.1752348,114140.0,114130.0,1.79956585]
["bitfinex-derivatives","BTCF0:USTF0",1754483193874,0.1752348,114140.0,114130.0,1.6418908]
["bitfinex-derivatives","BTCF0:USTF0",1754483194174,0.1752348,114140.0,114130.0,1.79951877]
["bitfinex-derivatives","BTCF0:USTF0",1754483198477,0.3066511,114150.0,114140.0,0.4025648]
["bitfinex-derivatives","BTCF0:USTF0",1754483198671,0.262843,114150.0,114140.0,1.1166116]
["bitfinex-derivatives","BTCF0:USTF0",1754483198873,0.2628211,114160.0,114150.0,0.1752194]
["bitfinex-derivatives","BTCF0:USTF0",1754483199074,0.219018,114160.0,114150.0,1.0062301]
["bitfinex-derivatives","BTCF0:USTF0",1754483199279,0.219018,114160.0,114150.0,1.6283501]
["bitfinex-derivatives","BTCF0:USTF0",1754483201080,0.220018,114160.0,114150.0,1.6283501]
["bitfinex-derivatives","BTCF0:USTF0",1754483201485,0.220018,114160.0,114150.0,1.63706265]
["bitfinex-derivatives","BTCF0:USTF0",1754483201781,0.220018,114160.0,114150.0,1.6283501]
["bitfinex-derivatives","BTCF0:USTF0",1754483204183,0.219018,114160.0,114150.0,1.6283501]
["bitfinex-derivatives","BTCF0:USTF0",1754483204972,0.3065979,114170.0,114160.0,0.1752041]
["bitfinex-derivatives","BTCF0:USTF0",1754483205176,0.3065979,114170.0,114160.0,1.11639236]
["bitfinex-derivatives","BTCF0:USTF0",1754483205378,0.1752006,114170.0,114160.0,1.11639236]
["bitfinex-derivatives","BTCF0:USTF0",1754483205681,0.262776,114180.0,114170.0,0.2682587]
["bitfinex-derivatives","BTCF0:USTF0",1754483205873,0.262776,114180.0,114170.0,1.73817696]
["bitfinex-derivatives","BTCF0:USTF0",1754483208684,0.263776,114180.0,114170.0,1.73817696]
["bitfinex-derivatives","BTCF0:USTF0",1754483208879,0.316496,114180.0,114170.0,1.49529626]
["bitfinex-derivatives","BTCF0:USTF0",1754483211186,0.316496,114180.0,114170.0,1.3851187]
["bitfinex-derivatives","BTCF0:USTF0",1754483213187,0.316496,114180.0,114170.0,1.49529626]
["bitfinex-derivatives","BTCF0:USTF0",1754483215284,0.263776,114180.0,114170.0,1.49529626]
["bitfinex-derivatives","BTCF0:USTF0",1754483215688,0.263776,114180.0,114170.0,1.3851187]
["bitfinex-derivatives","BTCF0:USTF0",1754483216288,0.263776,114180.0,114170.0,1.6279994]
["bitfinex-derivatives","BTCF0:USTF0",1754483220994,0.263776,114180.0,114170.0,1.73817696]
["bitfinex-derivatives","BTCF0:USTF0",1754483222698,0.2199801,114180.0,114170.0,1.73817696]
["bitfinex-derivatives","BTCF0:USTF0",1754483222907,0.001,114180.0,114170.0,1.73817696]
["bitfinex-derivatives","BTCF0:USTF0",1754483223098,0.001,114180.0,114170.0,1.89580493]
["bitfinex-derivatives","BTCF0:USTF0",1754483223293,0.001,114180.0,114170.0,1.78562737]
["bitfinex-derivatives","BTCF0:USTF0",1754483223599,0.1761733,114180.0,114170.0,1.78562737]
["bitfinex-derivatives","BTCF0:USTF0",1754483224303,0.1751733,114180.0,114170.0,1.78562737]
["bitfinex-derivatives","BTCF0:USTF0",1754483224491,0.1751733,114180.0,114170.0,1.78662737]
["bitfinex-derivatives","BTCF0:USTF0",1754483225301,0.1751733,114180.0,114170.0,1.54374667]
["bitfinex-derivatives","BTCF0:USTF0",1754483225503,0.1751733,114180.0,114170.0,1.78662737]
["bitfinex-derivatives","BTCF0:USTF0",1754483225694,0.1751733,114180.0,114170.0,1.6289994]
["bitfinex-derivatives","BTCF0:USTF0",1754483227703,0.2503033,114180.0,114170.0,1.6278794]
["bitfinex-derivatives","BTCF0:USTF0",1754483228003,0.1751733,114180.0,114170.0,1.6278794]
["bitfinex-derivatives","BTCF0:USTF0",1754483229596,0.1751733,114180.0,114170.0,0.7643187]
["bitfinex-derivatives","BTCF0:USTF0",1754483229800,0.532844,114180.0,114170.0,1.49501103]
["bitfinex-derivatives","BTCF0:USTF0",1754483230004,0.2899633,114180.0,114170.0,1.49501103]
["bitfinex-derivatives","BTCF0:USTF0",1754483230205,0.2899633,114180.0,114170.0,0.69926233]
["bitfinex-derivatives","BTCF0:USTF0",1754483230410,0.566304,114180.0,114170.0,1.31978233]
["bitfinex-derivatives","BTCF0:USTF0",1754483230704,0.566304,114180.0,114170.0,0.69926233]
["bitfinex-derivatives","BTCF0:USTF0",1754483231006,1.186824,114180.0,114170.0,0.11096]
["bitfinex-derivatives","BTCF0:USTF0",1754483231207,1.187824,114180.0,114170.0,0.16934]
["bitfinex-derivatives","BTCF0:USTF0",1754483231399,1.187824,114180.0,114170.0,0.06715]
["bitfinex-derivatives","BTCF0:USTF0",1754483231700,1.486824,114180.0,114170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754483231900,1.489824,114180.0,114170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754483232100,1.189824,114180.0,114170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754483232300,1.189824,114180.0,114170.0,0.03965]
["bitfinex-derivatives","BTCF0:USTF0",1754483232904,1.186824,114180.0,114170.0,0.03965]
["bitfinex-derivatives","BTCF0:USTF0",1754483233105,1.190824,114180.0,114170.0,0.03965]
["bitfinex-derivatives","BTCF0:USTF0",1754483233301,1.190824,114180.0,114170.0,0.03865]
["bitfinex-derivatives","BTCF0:USTF0",1754483234104,0.9479433,114180.0,114170.0,0.03865]
["bitfinex-derivatives","BTCF0:USTF0",1754483234304,1.190824,114180.0,114170.0,0.03865]
["bitfinex-derivatives","BTCF0:USTF0",1754483234908,1.192824,114180.0,114170.0,0.03865]
["bitfinex-derivatives","BTCF0:USTF0",1754483235403,1.553624,114180.0,114170.0,0.03865]
["bitfinex-derivatives","BTCF0:USTF0",1754483236309,1.3107433,114180.0,114170.0,0.03865]
["bitfinex-derivatives","BTCF0:USTF0",1754483236603,1.553624,114180.0,114170.0,0.03865]
["bitfinex-derivatives","BTCF0:USTF0",1754483237497,0.3234387,114170.0,114160.0,0.11013233]
["bitfinex-derivatives","BTCF0:USTF0",1754483237701,0.5663194,114170.0,114160.0,0.11013233]
["bitfinex-derivatives","BTCF0:USTF0",1754483238109,0.5663194,114170.0,114160.0,0.14878233]
["bitfinex-derivatives","BTCF0:USTF0",1754483238801,0.5693194,114170.0,114160.0,0.14878233]
["bitfinex-derivatives","BTCF0:USTF0",1754483239010,0.5703194,114170.0,114160.0,0.17776233]
["bitfinex-derivatives","BTCF0:USTF0",1754483239307,0.5703194,114170.0,114160.0,0.34405233]
["bitfinex-derivatives","BTCF0:USTF0",1754483240008,0.5703194,114170.0,114160.0,0.51925633]
["bitfinex-derivatives","BTCF0:USTF0",1754483240205,0.1791887,114170.0,114160.0,0.51925633]
["bitfinex-derivatives","BTCF0:USTF0",1754483240507,0.1791887,114170.0,114160.0,0.76213703]
["bitfinex-derivatives","BTCF0:USTF0",1754483241112,0.2300487,114170.0,114160.0,0.51925633]
["bitfinex-derivatives","BTCF0:USTF0",1754483241309,0.2929787,114170.0,114160.0,0.51925633]
["bitfinex-derivatives","BTCF0:USTF0",1754483241511,0.5693194,114170.0,114160.0,0.28567233]
["bitfinex-derivatives","BTCF0:USTF0",1754483241704,0.5693194,114170.0,114160.0,0.34405233]
["bitfinex-derivatives","BTCF0:USTF0",1754483241901,0.5693194,114170.0,114160.0,0.20411233]
["bitfinex-derivatives","BTCF0:USTF0",1754483242104,0.5693194,114170.0,114160.0,0.56491233]
["bitfinex-derivatives","BTCF0:USTF0",1754483242300,0.5693194,114170.0,114160.0,0.60872233]
["bitfinex-derivatives","BTCF0:USTF0",1754483242809,0.5673194,114170.0,114160.0,0.70485233]
["bitfinex-derivatives","BTCF0:USTF0",1754483243009,0.5683194,114170.0,114160.0,0.70485233]
["bitfinex-derivatives","BTCF0:USTF0",1754483243613,0.1771887,114170.0,114160.0,1.12293703]
["bitfinex-derivatives","BTCF0:USTF0",1754483243811,0.1771887,114170.0,114160.0,0.88005633]
["bitfinex-derivatives","BTCF0:USTF0",1754483244011,0.1771887,114170.0,114160.0,1.12293703]
["bitfinex-derivatives","BTCF0:USTF0",1754483244211,0.2280487,114170.0,114160.0,0.88005633]
["bitfinex-derivatives","BTCF0:USTF0",1754483244609,0.2270487,114170.0,114160.0,0.88005633]
["bitfinex-derivatives","BTCF0:USTF0",1754483245416,0.1761887,114170.0,114160.0,0.88005633]
["bitfinex-derivatives","BTCF0:USTF0",1754483245606,0.1771887,114170.0,114160.0,0.88005633]
["bitfinex-derivatives","BTCF0:USTF0",1754483246006,0.1791887,114170.0,114160.0,0.88005633]
["bitfinex-derivatives","BTCF0:USTF0",1754483246310,0.2300487,114170.0,114160.0,0.88005633]
["bitfinex-derivatives","BTCF0:USTF0",1754483246811,0.2543187,114170.0,114160.0,0.88005633]
["bitfinex-derivatives","BTCF0:USTF0",1754483247107,0.2939787,114170.0,114160.0,0.88005633]
["bitfinex-derivatives","BTCF0:USTF0",1754483249204,0.2543187,114170.0,114160.0,0.88005633]
["bitfinex-derivatives","BTCF0:USTF0",1754483250412,0.2300487,114170.0,114160.0,0.88005633]
["bitfinex-derivatives","BTCF0:USTF0",1754483259422,0.1791887,114170.0,114160.0,0.88005633]
["bitfinex-derivatives","BTCF0:USTF0",1754483260120,0.2281187,114170.0,114160.0,0.88005633]
["bitfinex-derivatives","BTCF0:USTF0",1754483261224,0.2281187,114170.0,114160.0,0.769924]
["bitfinex-derivatives","BTCF0:USTF0",1754483261624,0.1791887,114170.0,114160.0,0.769924]
["bitfinex-derivatives","BTCF0:USTF0",1754483261925,0.1791887,114170.0,114160.0,1.6322847]
["bitfinex-derivatives","BTCF0:USTF0",1754483264028,0.1751887,114170.0,114160.0,1.6322847]
["bitfinex-derivatives","BTCF0:USTF0",1754483264320,0.1761887,114170.0,114160.0,1.6322847]
["bitfinex-derivatives","BTCF0:USTF0",1754483266018,0.1761887,114170.0,114160.0,1.78991267]
["bitfinex-derivatives","BTCF0:USTF0",1754483269732,0.1761887,114170.0,114160.0,1.54703197]
["bitfinex-derivatives","BTCF0:USTF0",1754483269928,0.1761887,114170.0,114160.0,1.78991267]
["bitfinex-derivatives","BTCF0:USTF0",1754483270631,0.1761887,114170.0,114160.0,1.6322847]
["bitfinex-derivatives","BTCF0:USTF0",1754483272435,0.1761887,114170.0,114160.0,1.78991267]
["bitfinex-derivatives","BTCF0:USTF0",1754483273533,0.2251187,114170.0,114160.0,1.54703197]
["bitfinex-derivatives","BTCF0:USTF0",1754483273734,0.2251187,114170.0,114160.0,1.78991267]
["bitfinex-derivatives","BTCF0:USTF0",1754483274540,0.1761887,114170.0,114160.0,1.78991267]
["bitfinex-derivatives","BTCF0:USTF0",1754483275639,0.1761887,114170.0,114160.0,1.6322847]
["bitfinex-derivatives","BTCF0:USTF0",1754483277246,0.1761887,114170.0,114160.0,1.78991267]
["bitfinex-derivatives","BTCF0:USTF0",1754483278844,0.1761887,114170.0,114160.0,1.54703197]
["bitfinex-derivatives","BTCF0:USTF0",1754483279039,0.1761887,114170.0,114160.0,1.78991267]
["bitfinex-derivatives","BTCF0:USTF0",1754483282242,0.001,114170.0,114160.0,1.80789413]
["bitfinex-derivatives","BTCF0:USTF0",1754483282442,0.2627783,114180.0,114170.0,0.2650186]
["bitfinex-derivatives","BTCF0:USTF0",1754483282643,0.2627783,114180.0,114170.0,1.0062993]
["bitfinex-derivatives","BTCF0:USTF0",1754483282939,0.1751857,114180.0,114170.0,1.0062993]
["bitfinex-derivatives","BTCF0:USTF0",1754483283157,0.3065452,114190.0,114180.0,0.4026033]
["bitfinex-derivatives","BTCF0:USTF0",1754483283343,0.3065452,114190.0,114180.0,1.73509951]
["bitfinex-derivatives","BTCF0:USTF0",1754483284648,0.1751703,114190.0,114180.0,1.74404648]
["bitfinex-derivatives","BTCF0:USTF0",1754483284840,0.1751703,114190.0,114180.0,1.81280807]
["bitfinex-derivatives","BTCF0:USTF0",1754483285040,0.1761703,114190.0,114180.0,1.70253285]
["bitfinex-derivatives","BTCF0:USTF0",1754483285346,0.1761703,114190.0,114180.0,1.63377126]
["bitfinex-derivatives","BTCF0:USTF0",1754483285550,0.001,114190.0,114180.0,1.63377126]
["bitfinex-derivatives","BTCF0:USTF0",1754483285849,0.176158,114190.0,114180.0,1.39089056]
["bitfinex-derivatives","BTCF0:USTF0",1754483286044,0.176158,114190.0,114180.0,1.624804]
["bitfinex-derivatives","BTCF0:USTF0",1754483289551,0.176158,114190.0,114180.0,1.69495988]
["bitfinex-derivatives","BTCF0:USTF0",1754483291052,0.176158,114190.0,114180.0,1.45207918]
["bitfinex-derivatives","BTCF0:USTF0",1754483291251,0.176158,114190.0,114180.0,1.69495988]
["bitfinex-derivatives","BTCF0:USTF0",1754483291949,0.176158,114190.0,114180.0,1.45207918]
["bitfinex-derivatives","BTCF0:USTF0",1754483292150,0.176158,114190.0,114180.0,1.69495988]
["bitfinex-derivatives","BTCF0:USTF0",1754483292350,0.201228,114190.0,114180.0,1.45207918]
["bitfinex-derivatives","BTCF0:USTF0",1754483292538,0.285188,114190.0,114180.0,1.45207918]
["bitfinex-derivatives","BTCF0:USTF0",1754483293350,0.285188,114190.0,114180.0,0.83455918]
["bitfinex-derivatives","BTCF0:USTF0",1754483293651,0.285188,114190.0,114180.0,1.45263918]
["bitfinex-derivatives","BTCF0:USTF0",1754483294150,0.284188,114190.0,114180.0,1.45163918]
["bitfinex-derivatives","BTCF0:USTF0",1754483294448,0.5270687,114190.0,114180.0,0.83355918]
["bitfinex-derivatives","BTCF0:USTF0",1754483294649,0.5595187,114190.0,114180.0,0.83355918]
["bitfinex-derivatives","BTCF0:USTF0",1754483294846,0.5605187,114190.0,114180.0,0.83355918]
["bitfinex-derivatives","BTCF0:USTF0",1754483295046,0.317638,114190.0,114180.0,0.99118715]
["bitfinex-derivatives","BTCF0:USTF0",1754483298352,0.285188,114190.0,114180.0,0.99118715]
["bitfinex-derivatives","BTCF0:USTF0",1754483301059,0.285188,114190.0,114180.0,0.99118745]
["bitfinex-derivatives","BTCF0:USTF0",1754483301060,0.5598587,114190.0,114180.0,0.99118745]
["bitfinex-derivatives","BTCF0:USTF0",1754483301261,0.5598587,114190.0,114180.0,0.81601385]
["bitfinex-derivatives","BTCF0:USTF0",1754483301560,0.5598587,114190.0,114180.0,0.65838588]
["bitfinex-derivatives","BTCF0:USTF0",1754483302756,0.5598587,114190.0,114180.0,0.7685871]
["bitfinex-derivatives","BTCF0:USTF0",1754483303057,1.9817407,114190.0,114180.0,0.11020122]
["bitfinex-derivatives","BTCF0:USTF0",1754483303245,2.0135307,114190.0,114180.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754483303555,0.315009,114170.0,114160.0,0.38505797]
["bitfinex-derivatives","BTCF0:USTF0",1754483303759,1.1755297,114170.0,114160.0,0.38505797]
["bitfinex-derivatives","BTCF0:USTF0",1754483304053,0.932649,114170.0,114160.0,0.22743]
["bitfinex-derivatives","BTCF0:USTF0",1754483304556,1.1755297,114170.0,114160.0,0.22743]
["bitfinex-derivatives","BTCF0:USTF0",1754483304955,0.934649,114170.0,114160.0,0.22743]
["bitfinex-derivatives","BTCF0:USTF0",1754483305354,0.902859,114170.0,114160.0,0.4026343]
["bitfinex-derivatives","BTCF0:USTF0",1754483305659,0.902859,114170.0,114160.0,0.7634343]
["bitfinex-derivatives","BTCF0:USTF0",1754483305660,0.856059,114170.0,114160.0,0.7634343]
["bitfinex-derivatives","BTCF0:USTF0",1754483305859,0.903859,114170.0,114160.0,0.7634343]
["bitfinex-derivatives","BTCF0:USTF0",1754483307757,0.795669,114170.0,114160.0,1.006315]
["bitfinex-derivatives","BTCF0:USTF0",1754483308261,0.795669,114170.0,114160.0,0.7634343]
["bitfinex-derivatives","BTCF0:USTF0",1754483309257,0.250059,114170.0,114160.0,0.7634343]
["bitfinex-derivatives","BTCF0:USTF0",1754483309467,0.286219,114170.0,114160.0,0.7634343]
["bitfinex-derivatives","BTCF0:USTF0",1754483310550,0.318039,114170.0,114160.0,0.7634343]
["bitfinex-derivatives","BTCF0:USTF0",1754483310856,0.286219,114170.0,114160.0,0.7634343]
["bitfinex-derivatives","BTCF0:USTF0",1754483311256,0.286219,114170.0,114160.0,0.87352809]
["bitfinex-derivatives","BTCF0:USTF0",1754483314858,0.286219,114170.0,114160.0,0.51272809]
["bitfinex-derivatives","BTCF0:USTF0",1754483315058,0.286219,114170.0,114160.0,0.87352809]
["bitfinex-derivatives","BTCF0:USTF0",1754483326562,0.203259,114170.0,114160.0,1.11640879]
["bitfinex-derivatives","BTCF0:USTF0",1754483326767,0.178189,114170.0,114160.0,1.11640879]
["bitfinex-derivatives","BTCF0:USTF0",1754483327462,0.178189,114170.0,114160.0,0.87352809]
["bitfinex-derivatives","BTCF0:USTF0",1754483327664,0.178189,114170.0,114160.0,0.7634343]
["bitfinex-derivatives","BTCF0:USTF0",1754483330271,0.225039,114170.0,114160.0,0.7634343]
["bitfinex-derivatives","BTCF0:USTF0",1754483333465,0.250199,114170.0,114160.0,0.7634343]
["bitfinex-derivatives","BTCF0:USTF0",1754483337581,0.287949,114170.0,114160.0,0.7634343]
["bitfinex-derivatives","BTCF0:USTF0",1754483338683,0.287949,114170.0,114160.0,0.92106227]
["bitfinex-derivatives","BTCF0:USTF0",1754483339474,0.5308297,114170.0,114160.0,0.74585797]
["bitfinex-derivatives","BTCF0:USTF0",1754483339681,0.5308297,114170.0,114160.0,0.92106227]
["bitfinex-derivatives","BTCF0:USTF0",1754483341882,0.287949,114170.0,114160.0,0.92106227]
["bitfinex-derivatives","BTCF0:USTF0",1754483344182,0.5308297,114170.0,114160.0,0.68816797]
["bitfinex-derivatives","BTCF0:USTF0",1754483344482,0.5613397,114170.0,114160.0,0.73764797]
["bitfinex-derivatives","BTCF0:USTF0",1754483344986,0.5613397,114170.0,114160.0,0.37684797]
["bitfinex-derivatives","BTCF0:USTF0",1754483345185,0.5613397,114170.0,114160.0,0.21922]
["bitfinex-derivatives","BTCF0:USTF0",1754483347085,0.5613397,114170.0,114160.0,0.1642]
["bitfinex-derivatives","BTCF0:USTF0",1754483347391,0.318459,114170.0,114160.0,0.21846]
["bitfinex-derivatives","BTCF0:USTF0",1754483347595,0.5613397,114170.0,114160.0,0.21846]
["bitfinex-derivatives","BTCF0:USTF0",1754483349785,0.5613397,114170.0,114160.0,0.32886255]
["bitfinex-derivatives","BTCF0:USTF0",1754483350691,0.9221397,114170.0,114160.0,0.32886255]
["bitfinex-derivatives","BTCF0:USTF0",1754483350879,0.9221397,114170.0,114160.0,0.17630255]
["bitfinex-derivatives","BTCF0:USTF0",1754483351286,0.9221397,114170.0,114160.0,0.11040255]
["bitfinex-derivatives","BTCF0:USTF0",1754483351493,0.3094843,114160.0,114150.0,0.32938052]
["bitfinex-derivatives","BTCF0:USTF0",1754483351691,1.528845,114160.0,114150.0,0.17175255]
["bitfinex-derivatives","BTCF0:USTF0",1754483353594,1.529845,114160.0,114150.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1754483354293,0.3094996,114150.0,114140.0,0.32428255]
["bitfinex-derivatives","BTCF0:USTF0",1754483354587,0.5523803,114150.0,114140.0,0.32428255]
["bitfinex-derivatives","BTCF0:USTF0",1754483355989,0.56114652,114150.0,114140.0,0.21388]
["bitfinex-derivatives","BTCF0:USTF0",1754483356388,0.56114652,114150.0,114140.0,0.21488]
["bitfinex-derivatives","BTCF0:USTF0",1754483356686,0.56114652,114150.0,114140.0,0.390115]
["bitfinex-derivatives","BTCF0:USTF0",1754483356890,0.56114652,114150.0,114140.0,0.391115]
["bitfinex-derivatives","BTCF0:USTF0",1754483357194,0.56114652,114150.0,114140.0,0.21588]
["bitfinex-derivatives","BTCF0:USTF0",1754483366697,0.31826582,114150.0,114140.0,0.21588]
["bitfinex-derivatives","BTCF0:USTF0",1754483366891,0.59203493,114150.0,114140.0,0.21588]
["bitfinex-derivatives","BTCF0:USTF0",1754483369094,0.86580404,114150.0,114140.0,0.21588]
["bitfinex-derivatives","BTCF0:USTF0",1754483369701,0.86580404,114150.0,114140.0,0.32628255]
["bitfinex-derivatives","BTCF0:USTF0",1754483371997,0.86580404,114150.0,114140.0,0.50151755]
["bitfinex-derivatives","BTCF0:USTF0",1754483372395,0.86580404,114150.0,114140.0,0.32628255]
["bitfinex-derivatives","BTCF0:USTF0",1754483373707,1.07263493,114150.0,114140.0,0.77528666]
["bitfinex-derivatives","BTCF0:USTF0",1754483373902,1.07263493,114150.0,114140.0,1.13608666]
["bitfinex-derivatives","BTCF0:USTF0",1754483374401,1.11553493,114150.0,114140.0,1.13608666]
["bitfinex-derivatives","BTCF0:USTF0",1754483374598,0.84176582,114150.0,114140.0,0.86231755]
["bitfinex-derivatives","BTCF0:USTF0",1754483375405,0.84176582,114150.0,114140.0,0.86217038]
["bitfinex-derivatives","BTCF0:USTF0",1754483376905,0.84176582,114150.0,114140.0,0.751915]
["bitfinex-derivatives","BTCF0:USTF0",1754483377604,0.86462582,114150.0,114140.0,0.751915]
["bitfinex-derivatives","BTCF0:USTF0",1754483378809,0.90025582,114150.0,114140.0,0.751915]
["bitfinex-derivatives","BTCF0:USTF0",1754483381603,0.90025582,114150.0,114140.0,0.90954297]
["bitfinex-derivatives","BTCF0:USTF0",1754483384013,0.90025582,114150.0,114140.0,0.751915]
["bitfinex-derivatives","BTCF0:USTF0",1754483387116,1.17276445,114150.0,114140.0,0.57668]
["bitfinex-derivatives","BTCF0:USTF0",1754483387321,1.17276445,114150.0,114140.0,0.16162]
["bitfinex-derivatives","BTCF0:USTF0",1754483387613,1.17276445,114150.0,114140.0,0.06335]
["bitfinex-derivatives","BTCF0:USTF0",1754483387925,1.53356445,114150.0,114140.0,0.1124226]
["bitfinex-derivatives","BTCF0:USTF0",1754483388312,1.53356445,114150.0,114140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754483402724,1.53356445,114150.0,114140.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754483403129,0.3023504,114130.0,114120.0,0.27707832]
["bitfinex-derivatives","BTCF0:USTF0",1754483403320,1.52015903,114130.0,114120.0,0.16665572]
["bitfinex-derivatives","BTCF0:USTF0",1754483404023,1.52015903,114130.0,114120.0,0.21962572]
["bitfinex-derivatives","BTCF0:USTF0",1754483404422,1.52015903,114130.0,114120.0,0.24278572]
["bitfinex-derivatives","BTCF0:USTF0",1754483404624,1.55076665,114130.0,114120.0,0.28155572]
["bitfinex-derivatives","BTCF0:USTF0",1754483405223,1.55076665,114130.0,114120.0,0.39497832]
["bitfinex-derivatives","BTCF0:USTF0",1754483406432,1.55076665,114130.0,114120.0,0.28455572]
["bitfinex-derivatives","BTCF0:USTF0",1754483408530,1.55076665,114130.0,114120.0,0.39497832]
["bitfinex-derivatives","BTCF0:USTF0",1754483408731,1.52031888,114130.0,114120.0,0.39497832]
["bitfinex-derivatives","BTCF0:USTF0",1754483410132,0.77949888,114130.0,114120.0,0.57024402]
["bitfinex-derivatives","BTCF0:USTF0",1754483410325,1.49212888,114130.0,114120.0,0.39497832]
["bitfinex-derivatives","BTCF0:USTF0",1754483410829,1.49212888,114130.0,114120.0,0.57024402]
["bitfinex-derivatives","BTCF0:USTF0",1754483411638,1.49212888,114130.0,114120.0,0.45982142]
["bitfinex-derivatives","BTCF0:USTF0",1754483413032,1.13132888,114130.0,114120.0,0.45982142]
["bitfinex-derivatives","BTCF0:USTF0",1754483413428,0.2744004,114130.0,114120.0,0.57024402]
["bitfinex-derivatives","BTCF0:USTF0",1754483413733,0.8877604,114130.0,114120.0,0.57024402]
["bitfinex-derivatives","BTCF0:USTF0",1754483414834,1.13120888,114130.0,114120.0,0.57024402]
["bitfinex-derivatives","BTCF0:USTF0",1754483416535,1.13120888,114130.0,114120.0,0.45982142]
["bitfinex-derivatives","BTCF0:USTF0",1754483417130,0.7885304,114130.0,114120.0,0.45982142]
["bitfinex-derivatives","BTCF0:USTF0",1754483417334,0.7884904,114130.0,114120.0,1.0640699]
["bitfinex-derivatives","BTCF0:USTF0",1754483417637,0.1314335,114140.0,114130.0,0.1752502]
["bitfinex-derivatives","BTCF0:USTF0",1754483417843,0.8761107,114140.0,114130.0,0.7449202]
["bitfinex-derivatives","BTCF0:USTF0",1754483419839,0.8761107,114140.0,114130.0,0.7469202]
["bitfinex-derivatives","BTCF0:USTF0",1754483420239,0.8761107,114140.0,114130.0,0.7489202]
["bitfinex-derivatives","BTCF0:USTF0",1754483421136,0.8761107,114140.0,114130.0,0.85917324]
["bitfinex-derivatives","BTCF0:USTF0",1754483421339,0.8761107,114140.0,114130.0,1.10262172]
["bitfinex-derivatives","BTCF0:USTF0",1754483421636,0.2628468,114150.0,114140.0,0.3841048]
["bitfinex-derivatives","BTCF0:USTF0",1754483421840,0.2628468,114150.0,114140.0,0.98835328]
["bitfinex-derivatives","BTCF0:USTF0",1754483422147,0.2190389,114150.0,114140.0,1.71164632]
["bitfinex-derivatives","BTCF0:USTF0",1754483422441,0.2190389,114150.0,114140.0,1.60139328]
["bitfinex-derivatives","BTCF0:USTF0",1754483422643,0.2190389,114150.0,114140.0,1.3579448]
["bitfinex-derivatives","BTCF0:USTF0",1754483422943,0.2190389,114150.0,114140.0,1.60139328]
["bitfinex-derivatives","BTCF0:USTF0",1754483423134,0.2190389,114150.0,114140.0,1.60239328]
["bitfinex-derivatives","BTCF0:USTF0",1754483424038,0.2190389,114150.0,114140.0,1.3589448]
["bitfinex-derivatives","BTCF0:USTF0",1754483425341,0.2190389,114150.0,114140.0,1.7124898]
["bitfinex-derivatives","BTCF0:USTF0",1754483426038,0.2190389,114150.0,114140.0,1.3589448]
["bitfinex-derivatives","BTCF0:USTF0",1754483426246,0.2190389,114150.0,114140.0,1.4690185]
["bitfinex-derivatives","BTCF0:USTF0",1754483426636,0.2190389,114150.0,114140.0,1.3589448]
["bitfinex-derivatives","BTCF0:USTF0",1754483427241,0.2190389,114150.0,114140.0,0.7459048]
["bitfinex-derivatives","BTCF0:USTF0",1754483427444,0.2190389,114150.0,114140.0,0.85595071]
["bitfinex-derivatives","BTCF0:USTF0",1754483430250,0.2190389,114150.0,114140.0,1.09939919]
["bitfinex-derivatives","BTCF0:USTF0",1754483430847,0.2190389,114150.0,114140.0,0.98935328]
["bitfinex-derivatives","BTCF0:USTF0",1754483434353,0.1752328,114150.0,114140.0,0.98935328]
["bitfinex-derivatives","BTCF0:USTF0",1754483438449,0.1752328,114150.0,114140.0,0.7459048]
["bitfinex-derivatives","BTCF0:USTF0",1754483439455,0.2143228,114150.0,114140.0,0.7459048]
["bitfinex-derivatives","BTCF0:USTF0",1754483440750,0.2711928,114150.0,114140.0,0.7459048]
["bitfinex-derivatives","BTCF0:USTF0",1754483441657,0.2143228,114150.0,114140.0,0.7459048]
["bitfinex-derivatives","BTCF0:USTF0",1754483441855,0.1752328,114150.0,114140.0,0.7459048]
["bitfinex-derivatives","BTCF0:USTF0",1754483442252,0.1752328,114150.0,114140.0,0.98935328]
["bitfinex-derivatives","BTCF0:USTF0",1754483442852,0.2135228,114150.0,114140.0,0.98935328]
["bitfinex-derivatives","BTCF0:USTF0",1754483444453,0.0875809,114190.0,114160.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1754483444657,10.00128,114200.0,114190.0,0.2908281]
["bitfinex-derivatives","BTCF0:USTF0",1754483444658,10.2147281,114200.0,114190.0,0.2908281]
["bitfinex-derivatives","BTCF0:USTF0",1754483444854,10.2147281,114200.0,114190.0,0.56218]
["bitfinex-derivatives","BTCF0:USTF0",1754483445048,10.45817658,114200.0,114190.0,0.56218]
["bitfinex-derivatives","BTCF0:USTF0",1754483445250,10.48434658,114200.0,114190.0,0.56218]
["bitfinex-derivatives","BTCF0:USTF0",1754483445449,10.48434658,114200.0,114190.0,0.7373381]
["bitfinex-derivatives","BTCF0:USTF0",1754483446156,10.2408981,114200.0,114190.0,0.7373381]
["bitfinex-derivatives","BTCF0:USTF0",1754483446355,10.2408981,114200.0,114190.0,1.59278658]
["bitfinex-derivatives","BTCF0:USTF0",1754483446356,10.00128,114200.0,114190.0,1.59278658]
["bitfinex-derivatives","BTCF0:USTF0",1754483447561,10.00328,114200.0,114190.0,1.59278658]
["bitfinex-derivatives","BTCF0:USTF0",1754483447755,10.00528,114200.0,114190.0,1.59278658]
["bitfinex-derivatives","BTCF0:USTF0",1754483447956,10.00528,114200.0,114190.0,1.3493381]
["bitfinex-derivatives","BTCF0:USTF0",1754483448159,10.04157,114200.0,114190.0,1.59278658]
["bitfinex-derivatives","BTCF0:USTF0",1754483449865,10.03957,114200.0,114190.0,1.59278658]
["bitfinex-derivatives","BTCF0:USTF0",1754483450964,10.00128,114200.0,114190.0,1.59278658]
["bitfinex-derivatives","BTCF0:USTF0",1754483451775,10.03957,114200.0,114190.0,1.59278658]
["bitfinex-derivatives","BTCF0:USTF0",1754483457078,10.00128,114200.0,114190.0,1.59278658]
["bitfinex-derivatives","BTCF0:USTF0",1754483457476,10.00128,114200.0,114190.0,1.89278658]
["bitfinex-derivatives","BTCF0:USTF0",1754483457683,10.00128,114200.0,114190.0,2.31137106]
["bitfinex-derivatives","BTCF0:USTF0",1754483457978,10.00128,114200.0,114190.0,2.06792258]
["bitfinex-derivatives","BTCF0:USTF0",1754483460472,10.03852,114200.0,114190.0,2.06792258]
["bitfinex-derivatives","BTCF0:USTF0",1754483460979,10.03852,114200.0,114190.0,1.76792258]
["bitfinex-derivatives","BTCF0:USTF0",1754483461482,10.03852,114200.0,114190.0,1.91042258]
["bitfinex-derivatives","BTCF0:USTF0",1754483463881,10.00128,114200.0,114190.0,2.15387106]
["bitfinex-derivatives","BTCF0:USTF0",1754483464484,9.8653799,114200.0,114190.0,2.45387106]
["bitfinex-derivatives","BTCF0:USTF0",1754483464681,9.5676759,114200.0,114190.0,2.45387106]
["bitfinex-derivatives","BTCF0:USTF0",1754483464880,9.4308549,114200.0,114190.0,2.45387106]
["bitfinex-derivatives","BTCF0:USTF0",1754483465285,9.3305319,114200.0,114190.0,2.45387106]
["bitfinex-derivatives","BTCF0:USTF0",1754483466281,9.1988074,114200.0,114190.0,2.45387106]
["bitfinex-derivatives","BTCF0:USTF0",1754483466487,9.0489516,114200.0,114190.0,2.31137106]
["bitfinex-derivatives","BTCF0:USTF0",1754483466987,9.0861916,114200.0,114190.0,2.31137106]
["bitfinex-derivatives","BTCF0:USTF0",1754483467690,8.9707523,114200.0,114190.0,2.31137106]
["bitfinex-derivatives","BTCF0:USTF0",1754483467880,8.7547029,114200.0,114190.0,2.31137106]
["bitfinex-derivatives","BTCF0:USTF0",1754483468075,8.6411386,114200.0,114190.0,2.01137106]
["bitfinex-derivatives","BTCF0:USTF0",1754483468289,8.3842557,114200.0,114190.0,2.01137106]
["bitfinex-derivatives","BTCF0:USTF0",1754483468480,8.252918,114200.0,114190.0,2.01137106]
["bitfinex-derivatives","BTCF0:USTF0",1754483468884,7.54976045,114200.0,114190.0,2.31137106]
["bitfinex-derivatives","BTCF0:USTF0",1754483469090,6.21907355,114200.0,114190.0,2.31137106]
["bitfinex-derivatives","BTCF0:USTF0",1754483469285,5.73716275,114200.0,114190.0,2.31137106]
["bitfinex-derivatives","BTCF0:USTF0",1754483469481,5.12796505,114200.0,114190.0,2.67217106]
["bitfinex-derivatives","BTCF0:USTF0",1754483469682,4.87984025,114200.0,114190.0,2.67217106]
["bitfinex-derivatives","BTCF0:USTF0",1754483469991,3.8098895,114200.0,114190.0,2.67217106]
["bitfinex-derivatives","BTCF0:USTF0",1754483470287,3.2683536,114200.0,114190.0,2.67217106]
["bitfinex-derivatives","BTCF0:USTF0",1754483470484,2.6649192,114200.0,114190.0,2.67217106]
["bitfinex-derivatives","BTCF0:USTF0",1754483470791,1.8834492,114200.0,114190.0,2.75974056]
["bitfinex-derivatives","BTCF0:USTF0",1754483470990,0.52641315,114200.0,114190.0,2.90224056]
["bitfinex-derivatives","BTCF0:USTF0",1754483471189,0.11065565,114200.0,114190.0,2.90224056]
["bitfinex-derivatives","BTCF0:USTF0",1754483471385,0.05975,114220.0,114210.0,0.2550476]
["bitfinex-derivatives","BTCF0:USTF0",1754483471594,0.09477,114220.0,114210.0,1.59291608]
["bitfinex-derivatives","BTCF0:USTF0",1754483471887,0.09477,114220.0,114210.0,1.5245796]
["bitfinex-derivatives","BTCF0:USTF0",1754483472188,0.09477,114220.0,114210.0,1.76802808]
["bitfinex-derivatives","BTCF0:USTF0",1754483473091,0.09877,114220.0,114210.0,1.76802808]
["bitfinex-derivatives","BTCF0:USTF0",1754483474788,0.09877,114220.0,114210.0,1.59291608]
["bitfinex-derivatives","BTCF0:USTF0",1754483475698,0.09877,114220.0,114210.0,0.98207608]
["bitfinex-derivatives","BTCF0:USTF0",1754483475990,0.09877,114220.0,114210.0,1.59279608]
["bitfinex-derivatives","BTCF0:USTF0",1754483476191,0.09877,114220.0,114210.0,1.73529608]
["bitfinex-derivatives","BTCF0:USTF0",1754483476684,0.09877,114220.0,114210.0,1.12457608]
["bitfinex-derivatives","BTCF0:USTF0",1754483476889,0.37632848,114220.0,114210.0,1.4035876]
["bitfinex-derivatives","BTCF0:USTF0",1754483477092,0.55144058,114220.0,114210.0,1.3706776]
["bitfinex-derivatives","BTCF0:USTF0",1754483477285,0.3079921,114220.0,114210.0,1.4095776]
["bitfinex-derivatives","BTCF0:USTF0",1754483477688,0.3079921,114220.0,114210.0,1.4588176]
["bitfinex-derivatives","BTCF0:USTF0",1754483478083,0.13288,114220.0,114210.0,1.4588176]
["bitfinex-derivatives","BTCF0:USTF0",1754483478284,0.3079921,114220.0,114210.0,1.4588176]
["bitfinex-derivatives","BTCF0:USTF0",1754483478491,0.13288,114220.0,114210.0,1.70226608]
["bitfinex-derivatives","BTCF0:USTF0",1754483478992,0.09877,114220.0,114210.0,1.70226608]
["bitfinex-derivatives","BTCF0:USTF0",1754483481801,0.3079921,114220.0,114210.0,1.4915676]
["bitfinex-derivatives","BTCF0:USTF0",1754483482987,0.3059921,114220.0,114210.0,1.4935676]
["bitfinex-derivatives","BTCF0:USTF0",1754483483491,0.13088,114220.0,114210.0,1.4935676]
["bitfinex-derivatives","BTCF0:USTF0",1754483483692,0.12888,114220.0,114210.0,1.4945676]
["bitfinex-derivatives","BTCF0:USTF0",1754483484094,0.2698822,114220.0,114210.0,1.4945676]
["bitfinex-derivatives","BTCF0:USTF0",1754483484396,0.12888,114220.0,114210.0,1.4945676]
["bitfinex-derivatives","BTCF0:USTF0",1754483484695,0.3039921,114220.0,114210.0,1.4945676]
["bitfinex-derivatives","BTCF0:USTF0",1754483484989,0.3039921,114220.0,114210.0,1.73801608]
["bitfinex-derivatives","BTCF0:USTF0",1754483485498,0.3039921,114220.0,114210.0,1.4945676]
["bitfinex-derivatives","BTCF0:USTF0",1754483488504,0.3039921,114220.0,114210.0,1.6046748]
["bitfinex-derivatives","BTCF0:USTF0",1754483488995,0.12888,114220.0,114210.0,1.6046748]
["bitfinex-derivatives","BTCF0:USTF0",1754483489307,0.09477,114220.0,114210.0,1.6046748]
["bitfinex-derivatives","BTCF0:USTF0",1754483489907,0.66862518,114240.0,114230.0,0.4870668]
["bitfinex-derivatives","BTCF0:USTF0",1754483490102,0.4725767,114240.0,114230.0,1.8188268]
["bitfinex-derivatives","BTCF0:USTF0",1754483490997,0.4745767,114240.0,114230.0,1.8188268]
["bitfinex-derivatives","BTCF0:USTF0",1754483491404,0.71802518,114240.0,114230.0,1.8188268]
["bitfinex-derivatives","BTCF0:USTF0",1754483493511,0.4745767,114240.0,114230.0,1.8188268]
["bitfinex-derivatives","BTCF0:USTF0",1754483493804,0.71802518,114240.0,114230.0,1.8188268]
["bitfinex-derivatives","BTCF0:USTF0",1754483494402,0.71802518,114240.0,114230.0,1.5551768]
["bitfinex-derivatives","BTCF0:USTF0",1754483494808,0.4745767,114240.0,114230.0,1.5550168]
["bitfinex-derivatives","BTCF0:USTF0",1754483495106,0.71802518,114240.0,114230.0,1.6142468]
["bitfinex-derivatives","BTCF0:USTF0",1754483495306,0.71802518,114240.0,114230.0,1.6952868]
["bitfinex-derivatives","BTCF0:USTF0",1754483499313,0.71802518,114240.0,114230.0,1.805394]
["bitfinex-derivatives","BTCF0:USTF0",1754483501196,0.4745767,114240.0,114230.0,1.805394]
["bitfinex-derivatives","BTCF0:USTF0",1754483501402,0.71802518,114240.0,114230.0,1.805394]
["bitfinex-derivatives","BTCF0:USTF0",1754483503713,0.71802518,114240.0,114230.0,0.1101072]
["bitfinex-derivatives","BTCF0:USTF0",1754483503714,1.07882518,114240.0,114230.0,0.1101072]
["bitfinex-derivatives","BTCF0:USTF0",1754483503900,0.1751121,114220.0,114210.0,0.56674797]
["bitfinex-derivatives","BTCF0:USTF0",1754483504106,0.98930058,114220.0,114210.0,0.60972]
["bitfinex-derivatives","BTCF0:USTF0",1754483504315,0.3850675,114210.0,114200.0,1.70282417]
["bitfinex-derivatives","BTCF0:USTF0",1754483504513,0.62851598,114210.0,114200.0,1.65903907]
["bitfinex-derivatives","BTCF0:USTF0",1754483504707,0.62851598,114210.0,114200.0,1.44011797]
["bitfinex-derivatives","BTCF0:USTF0",1754483505213,1.28831598,114210.0,114200.0,0.15762797]
["bitfinex-derivatives","BTCF0:USTF0",1754483505806,1.28631598,114210.0,114200.0,0.04832]
["bitfinex-derivatives","BTCF0:USTF0",1754483506307,1.29502681,114210.0,114200.0,0.04832]
["bitfinex-derivatives","BTCF0:USTF0",1754483506509,1.29702681,114210.0,114200.0,0.04832]
["bitfinex-derivatives","BTCF0:USTF0",1754483507014,0.63622681,114210.0,114200.0,0.04832]
["bitfinex-derivatives","BTCF0:USTF0",1754483507313,0.62751598,114210.0,114200.0,0.4871128]
["bitfinex-derivatives","BTCF0:USTF0",1754483507511,0.58011598,114210.0,114200.0,0.4871128]
["bitfinex-derivatives","BTCF0:USTF0",1754483507705,0.3366675,114210.0,114200.0,0.8499128]
["bitfinex-derivatives","BTCF0:USTF0",1754483508621,0.58211598,114210.0,114200.0,0.8479128]
["bitfinex-derivatives","BTCF0:USTF0",1754483509218,0.62951598,114210.0,114200.0,0.8479128]
["bitfinex-derivatives","BTCF0:USTF0",1754483509513,0.62751598,114210.0,114200.0,0.8479128]
["bitfinex-derivatives","BTCF0:USTF0",1754483509709,0.63051598,114210.0,114200.0,0.8479128]
["bitfinex-derivatives","BTCF0:USTF0",1754483510713,0.62951598,114210.0,114200.0,0.8479128]
["bitfinex-derivatives","BTCF0:USTF0",1754483510913,0.58211598,114210.0,114200.0,0.8479128]
["bitfinex-derivatives","BTCF0:USTF0",1754483511318,0.62951598,114210.0,114200.0,0.8479128]
["bitfinex-derivatives","BTCF0:USTF0",1754483513919,0.58211598,114210.0,114200.0,0.8479128]
["bitfinex-derivatives","BTCF0:USTF0",1754483514514,0.1761275,114210.0,114200.0,0.8479128]
["bitfinex-derivatives","BTCF0:USTF0",1754483516017,0.58211598,114210.0,114200.0,0.8479128]
["bitfinex-derivatives","BTCF0:USTF0",1754483516214,0.62951598,114210.0,114200.0,0.8479128]
["bitfinex-derivatives","BTCF0:USTF0",1754483517116,0.62951598,114210.0,114200.0,0.67277]
["bitfinex-derivatives","BTCF0:USTF0",1754483517425,0.62951598,114210.0,114200.0,0.8479128]
["bitfinex-derivatives","BTCF0:USTF0",1754483520922,0.62766598,114210.0,114200.0,0.58853]
["bitfinex-derivatives","BTCF0:USTF0",1754483521219,0.98846598,114210.0,114200.0,0.91674]
["bitfinex-derivatives","BTCF0:USTF0",1754483521417,0.98846598,114210.0,114190.0,0.7628972]
["bitfinex-derivatives","BTCF0:USTF0",1754483521418,0.1751428,114200.0,114190.0,0.7628972]
["bitfinex-derivatives","BTCF0:USTF0",1754483521623,0.62504128,114200.0,114190.0,1.4895672]
["bitfinex-derivatives","BTCF0:USTF0",1754483522725,0.62604128,114200.0,114190.0,1.4895672]
["bitfinex-derivatives","BTCF0:USTF0",1754483522923,0.3825928,114200.0,114190.0,1.4895672]
["bitfinex-derivatives","BTCF0:USTF0",1754483523116,0.62604128,114200.0,114190.0,1.4895672]
["bitfinex-derivatives","BTCF0:USTF0",1754483524126,0.58049128,114200.0,114190.0,1.4895672]
["bitfinex-derivatives","BTCF0:USTF0",1754483527625,0.1761428,114200.0,114190.0,1.4895672]
["bitfinex-derivatives","BTCF0:USTF0",1754483529729,0.001,114200.0,114190.0,1.4895672]
["bitfinex-derivatives","BTCF0:USTF0",1754483530121,0.1751294,114210.0,114200.0,0.3037128]
["bitfinex-derivatives","BTCF0:USTF0",1754483530328,0.1751294,114210.0,114200.0,0.8363328]
["bitfinex-derivatives","BTCF0:USTF0",1754483530520,0.3064669,114220.0,114210.0,0.2923575]
["bitfinex-derivatives","BTCF0:USTF0",1754483530722,0.3064669,114220.0,114210.0,1.4455575]
["bitfinex-derivatives","BTCF0:USTF0",1754483530929,0.3861769,114220.0,114210.0,1.4455575]
["bitfinex-derivatives","BTCF0:USTF0",1754483531923,0.4673669,114220.0,114210.0,1.4455575]
["bitfinex-derivatives","BTCF0:USTF0",1754483532233,0.75636538,114220.0,114210.0,1.4455575]
["bitfinex-derivatives","BTCF0:USTF0",1754483532631,0.75836538,114220.0,114210.0,1.4455575]
["bitfinex-derivatives","BTCF0:USTF0",1754483532828,0.76136538,114220.0,114210.0,1.4455575]
["bitfinex-derivatives","BTCF0:USTF0",1754483533429,0.71581538,114220.0,114210.0,1.4455575]
["bitfinex-derivatives","BTCF0:USTF0",1754483535426,0.2676852,114220.0,114210.0,1.4455575]
["bitfinex-derivatives","BTCF0:USTF0",1754483535729,0.2656852,114220.0,114210.0,1.4455575]
["bitfinex-derivatives","BTCF0:USTF0",1754483535920,0.2646852,114220.0,114210.0,1.4455575]
["bitfinex-derivatives","BTCF0:USTF0",1754483536524,0.001,114220.0,114210.0,1.4455575]
["bitfinex-derivatives","BTCF0:USTF0",1754483536824,0.1761121,114220.0,114210.0,1.4455575]
["bitfinex-derivatives","BTCF0:USTF0",1754483537024,0.001,114220.0,114210.0,1.4455575]
["bitfinex-derivatives","BTCF0:USTF0",1754483537333,0.1761121,114220.0,114210.0,1.4455575]
["bitfinex-derivatives","BTCF0:USTF0",1754483538225,0.1751121,114220.0,114210.0,1.4455575]
["bitfinex-derivatives","BTCF0:USTF0",1754483538541,0.1761121,114220.0,114210.0,1.4455575]
["bitfinex-derivatives","BTCF0:USTF0",1754483550537,0.001,114220.0,114210.0,1.4455575]
["bitfinex-derivatives","BTCF0:USTF0",1754483551834,0.001,114220.0,114210.0,1.60318547]
["bitfinex-derivatives","BTCF0:USTF0",1754483552035,0.001,114220.0,114210.0,1.84663395]
["bitfinex-derivatives","BTCF0:USTF0",1754483552534,0.2188865,114230.0,114220.0,0.2436621]
["bitfinex-derivatives","BTCF0:USTF0",1754483552735,0.3064123,114240.0,114230.0,0.2936768]
["bitfinex-derivatives","BTCF0:USTF0",1754483553040,0.2626386,114240.0,114230.0,1.68918528]
["bitfinex-derivatives","BTCF0:USTF0",1754483553638,0.2188652,114240.0,114230.0,1.4457368]
["bitfinex-derivatives","BTCF0:USTF0",1754483555646,0.2626095,114250.0,114240.0,0.4763214]
["bitfinex-derivatives","BTCF0:USTF0",1754483555840,0.2626095,114250.0,114240.0,0.90682728]
["bitfinex-derivatives","BTCF0:USTF0",1754483556743,0.2625912,114260.0,114250.0,0.4763061]
["bitfinex-derivatives","BTCF0:USTF0",1754483557046,0.2625912,114260.0,114250.0,1.4455861]
["bitfinex-derivatives","BTCF0:USTF0",1754483557743,0.0437592,114270.0,114250.0,1.51396848]
["bitfinex-derivatives","BTCF0:USTF0",1754483557935,0.2625632,114270.0,114260.0,0.8370908]
["bitfinex-derivatives","BTCF0:USTF0",1754483559547,0.3420932,114270.0,114260.0,0.8370908]
["bitfinex-derivatives","BTCF0:USTF0",1754483560045,0.3440932,114270.0,114260.0,0.8370908]
["bitfinex-derivatives","BTCF0:USTF0",1754483561545,0.2645632,114270.0,114260.0,0.8370908]
["bitfinex-derivatives","BTCF0:USTF0",1754483562741,0.3440932,114270.0,114260.0,0.8370908]
["bitfinex-derivatives","BTCF0:USTF0",1754483563348,0.2645632,114270.0,114260.0,0.8370908]
["bitfinex-derivatives","BTCF0:USTF0",1754483564751,0.2665632,114270.0,114260.0,0.8370908]
["bitfinex-derivatives","BTCF0:USTF0",1754483567450,0.3460932,114270.0,114260.0,0.8370908]
["bitfinex-derivatives","BTCF0:USTF0",1754483567849,0.72061168,114270.0,114260.0,1.4451708]
["bitfinex-derivatives","BTCF0:USTF0",1754483568042,0.72061168,114270.0,114260.0,0.66204]
["bitfinex-derivatives","BTCF0:USTF0",1754483568246,1.08141168,114270.0,114260.0,0.77561]
["bitfinex-derivatives","BTCF0:USTF0",1754483568446,1.08141168,114270.0,114260.0,0.22424]
["bitfinex-derivatives","BTCF0:USTF0",1754483568953,1.08141168,114270.0,114260.0,0.30124]
["bitfinex-derivatives","BTCF0:USTF0",1754483569254,1.08141168,114270.0,114260.0,0.4762908]
["bitfinex-derivatives","BTCF0:USTF0",1754483570953,0.72061168,114270.0,114260.0,0.4762908]
["bitfinex-derivatives","BTCF0:USTF0",1754483571155,0.4771632,114270.0,114260.0,0.4762908]
["bitfinex-derivatives","BTCF0:USTF0",1754483571356,0.72061168,114270.0,114260.0,0.4762908]
["bitfinex-derivatives","BTCF0:USTF0",1754483571746,1.08141168,114270.0,114260.0,0.4762908]
["bitfinex-derivatives","BTCF0:USTF0",1754483571974,1.08141168,114270.0,114260.0,0.30124]
["bitfinex-derivatives","BTCF0:USTF0",1754483573070,1.07941168,114270.0,114260.0,0.4762908]
["bitfinex-derivatives","BTCF0:USTF0",1754483573370,1.08041168,114270.0,114260.0,0.4762908]
["bitfinex-derivatives","BTCF0:USTF0",1754483573865,0.71861168,114270.0,114260.0,0.4762908]
["bitfinex-derivatives","BTCF0:USTF0",1754483574064,0.72061168,114270.0,114260.0,0.4762908]
["bitfinex-derivatives","BTCF0:USTF0",1754483574270,1.08141168,114270.0,114260.0,0.4762908]
["bitfinex-derivatives","BTCF0:USTF0",1754483574768,0.72061168,114270.0,114260.0,0.4762908]
["bitfinex-derivatives","BTCF0:USTF0",1754483574970,1.08141168,114270.0,114260.0,0.30124]
["bitfinex-derivatives","BTCF0:USTF0",1754483575161,1.08141168,114270.0,114260.0,0.4762908]
["bitfinex-derivatives","BTCF0:USTF0",1754483576771,0.72061168,114270.0,114260.0,0.4762908]
["bitfinex-derivatives","BTCF0:USTF0",1754483576972,1.08141168,114270.0,114260.0,0.30124]
["bitfinex-derivatives","BTCF0:USTF0",1754483577467,1.08141168,114270.0,114260.0,0.16757]
["bitfinex-derivatives","BTCF0:USTF0",1754483577672,1.08141168,114270.0,114260.0,0.08615]
["bitfinex-derivatives","BTCF0:USTF0",1754483578778,1.08141168,114270.0,114260.0,0.14282]
["bitfinex-derivatives","BTCF0:USTF0",1754483579163,1.08141168,114270.0,114260.0,0.21982]
["bitfinex-derivatives","BTCF0:USTF0",1754483579664,1.08141168,114270.0,114260.0,0.4262608]
["bitfinex-derivatives","BTCF0:USTF0",1754483579873,1.08141168,114270.0,114260.0,0.4762908]
["bitfinex-derivatives","BTCF0:USTF0",1754483580872,0.4771632,114270.0,114260.0,0.4762908]
["bitfinex-derivatives","BTCF0:USTF0",1754483581066,0.4291132,114270.0,114260.0,0.4762908]
["bitfinex-derivatives","BTCF0:USTF0",1754483581466,0.2665632,114270.0,114260.0,0.4762908]
["bitfinex-derivatives","BTCF0:USTF0",1754483581774,0.1790354,114270.0,114260.0,1.09860857]
["bitfinex-derivatives","BTCF0:USTF0",1754483582370,0.1790354,114270.0,114260.0,0.85516009]
["bitfinex-derivatives","BTCF0:USTF0",1754483582571,0.1780354,114270.0,114260.0,1.09860857]
["bitfinex-derivatives","BTCF0:USTF0",1754483583073,0.003,114270.0,114260.0,1.09860857]
["bitfinex-derivatives","BTCF0:USTF0",1754483583275,0.2187619,114290.0,114280.0,0.2430701]
["bitfinex-derivatives","BTCF0:USTF0",1754483583466,0.2187619,114290.0,114280.0,1.7960201]
["bitfinex-derivatives","BTCF0:USTF0",1754483583467,0.2895619,114290.0,114280.0,1.7960201]
["bitfinex-derivatives","BTCF0:USTF0",1754483584564,0.3205619,114290.0,114280.0,1.7960201]
["bitfinex-derivatives","BTCF0:USTF0",1754483584763,0.3721519,114290.0,114280.0,1.7960201]
["bitfinex-derivatives","BTCF0:USTF0",1754483585276,0.3751519,114290.0,114280.0,1.7960201]
["bitfinex-derivatives","BTCF0:USTF0",1754483585569,0.3791519,114290.0,114280.0,1.7960201]
["bitfinex-derivatives","BTCF0:USTF0",1754483588167,0.2257619,114290.0,114280.0,1.7960201]
["bitfinex-derivatives","BTCF0:USTF0",1754483588777,0.3791519,114290.0,114280.0,1.7960201]
["bitfinex-derivatives","BTCF0:USTF0",1754483593485,0.2965619,114290.0,114280.0,1.7960201]
["bitfinex-derivatives","BTCF0:USTF0",1754483593776,0.2257619,114290.0,114280.0,1.7960201]
["bitfinex-derivatives","BTCF0:USTF0",1754483594481,0.2965619,114290.0,114280.0,1.7960201]
["bitfinex-derivatives","BTCF0:USTF0",1754483595875,0.3791519,114290.0,114280.0,1.4352201]
["bitfinex-derivatives","BTCF0:USTF0",1754483596076,0.62260038,114290.0,114280.0,1.4352201]
["bitfinex-derivatives","BTCF0:USTF0",1754483598079,0.3791519,114290.0,114280.0,1.4352201]
["bitfinex-derivatives","BTCF0:USTF0",1754483598279,0.62260038,114290.0,114280.0,1.4352201]
["bitfinex-derivatives","BTCF0:USTF0",1754483598782,0.62260038,114290.0,114280.0,0.8276201]
["bitfinex-derivatives","BTCF0:USTF0",1754483598971,0.66997038,114290.0,114280.0,0.4668201]
["bitfinex-derivatives","BTCF0:USTF0",1754483599176,0.66997038,114290.0,114280.0,1.0739001]
["bitfinex-derivatives","BTCF0:USTF0",1754483599782,0.66997038,114290.0,114280.0,0.89888]
["bitfinex-derivatives","BTCF0:USTF0",1754483600077,0.66997038,114290.0,114280.0,1.0739001]
["bitfinex-derivatives","BTCF0:USTF0",1754483603081,0.66597038,114290.0,114280.0,1.0739001]
["bitfinex-derivatives","BTCF0:USTF0",1754483603280,0.66397038,114290.0,114280.0,0.4668201]
["bitfinex-derivatives","BTCF0:USTF0",1754483603580,0.66597038,114290.0,114280.0,1.0738201]
["bitfinex-derivatives","BTCF0:USTF0",1754483604283,0.66597038,114290.0,114280.0,0.4668201]
["bitfinex-derivatives","BTCF0:USTF0",1754483604481,0.66597038,114290.0,114280.0,1.0737801]
["bitfinex-derivatives","BTCF0:USTF0",1754483604982,0.66397038,114290.0,114280.0,1.0737801]
["bitfinex-derivatives","BTCF0:USTF0",1754483605178,0.66597038,114290.0,114280.0,1.0737801]
["bitfinex-derivatives","BTCF0:USTF0",1754483605972,0.4225219,114290.0,114280.0,1.0737801]
["bitfinex-derivatives","BTCF0:USTF0",1754483606279,0.61860038,114290.0,114280.0,1.0737801]
["bitfinex-derivatives","BTCF0:USTF0",1754483610884,0.46521038,114290.0,114280.0,1.0737801]
["bitfinex-derivatives","BTCF0:USTF0",1754483611379,0.2217619,114290.0,114280.0,1.0737801]
["bitfinex-derivatives","BTCF0:USTF0",1754483611579,0.53580038,114290.0,114280.0,1.0737801]
["bitfinex-derivatives","BTCF0:USTF0",1754483614085,0.2923519,114290.0,114280.0,1.0737801]
["bitfinex-derivatives","BTCF0:USTF0",1754483615186,0.3755019,114290.0,114280.0,1.0737801]
["bitfinex-derivatives","BTCF0:USTF0",1754483622092,0.2217619,114290.0,114280.0,1.0737801]
["bitfinex-derivatives","BTCF0:USTF0",1754483623291,0.2217619,114290.0,114280.0,1.4345801]
["bitfinex-derivatives","BTCF0:USTF0",1754483629593,0.2923519,114290.0,114280.0,1.4345801]
["bitfinex-derivatives","BTCF0:USTF0",1754483630298,0.2923519,114290.0,114280.0,1.0737801]
["bitfinex-derivatives","BTCF0:USTF0",1754483630998,0.3243119,114290.0,114280.0,1.0737801]
["bitfinex-derivatives","BTCF0:USTF0",1754483632288,0.2923519,114290.0,114280.0,1.0737801]
["bitfinex-derivatives","BTCF0:USTF0",1754483637005,0.2217619,114290.0,114280.0,1.0737801]
["bitfinex-derivatives","BTCF0:USTF0",1754483638999,0.66642038,114290.0,114280.0,1.0737801]
["bitfinex-derivatives","BTCF0:USTF0",1754483639892,0.61895038,114290.0,114280.0,1.0737801]
["bitfinex-derivatives","BTCF0:USTF0",1754483640799,0.61895038,114290.0,114280.0,0.4668201]
["bitfinex-derivatives","BTCF0:USTF0",1754483641002,0.97841038,114290.0,114280.0,0.2918]
["bitfinex-derivatives","BTCF0:USTF0",1754483641202,1.02806038,114290.0,114280.0,0.2918]
["bitfinex-derivatives","BTCF0:USTF0",1754483641507,0.2548555,114270.0,114260.0,0.47695249]
["bitfinex-derivatives","BTCF0:USTF0",1754483641702,0.93168398,114270.0,114260.0,0.47695249]
["bitfinex-derivatives","BTCF0:USTF0",1754483642003,0.93168398,114270.0,114260.0,1.08291249]
["bitfinex-derivatives","BTCF0:USTF0",1754483642203,0.98133398,114270.0,114260.0,1.08291249]
["bitfinex-derivatives","BTCF0:USTF0",1754483643503,0.98133398,114270.0,114260.0,1.08391249]
["bitfinex-derivatives","BTCF0:USTF0",1754483643699,0.98133398,114270.0,114260.0,0.47795249]
["bitfinex-derivatives","BTCF0:USTF0",1754483643896,0.98133398,114270.0,114260.0,1.08387249]
["bitfinex-derivatives","BTCF0:USTF0",1754483644708,0.98133398,114270.0,114260.0,1.0658032]
["bitfinex-derivatives","BTCF0:USTF0",1754483644907,0.98233398,114270.0,114260.0,1.0648032]
["bitfinex-derivatives","BTCF0:USTF0",1754483645606,0.98333398,114270.0,114260.0,1.0648032]
["bitfinex-derivatives","BTCF0:USTF0",1754483645805,0.7408855,114270.0,114260.0,1.0648032]
["bitfinex-derivatives","BTCF0:USTF0",1754483646002,0.98433398,114270.0,114260.0,1.0648032]
["bitfinex-derivatives","BTCF0:USTF0",1754483647006,0.99311138,114270.0,114260.0,1.0648032]
["bitfinex-derivatives","BTCF0:USTF0",1754483649900,0.7496629,114270.0,114260.0,1.0648032]
["bitfinex-derivatives","BTCF0:USTF0",1754483650102,0.93468398,114270.0,114260.0,1.0648032]
["bitfinex-derivatives","BTCF0:USTF0",1754483650902,0.57388398,114270.0,114260.0,1.0648032]
["bitfinex-derivatives","BTCF0:USTF0",1754483651109,0.1780355,114270.0,114260.0,1.4256032]
["bitfinex-derivatives","BTCF0:USTF0",1754483651309,0.1780355,114270.0,114260.0,1.66905168]
["bitfinex-derivatives","BTCF0:USTF0",1754483651609,0.2625462,114280.0,114270.0,0.3880154]
["bitfinex-derivatives","BTCF0:USTF0",1754483651809,0.2625462,114280.0,114270.0,1.06312388]
["bitfinex-derivatives","BTCF0:USTF0",1754483652010,0.2625462,114280.0,114270.0,0.8196754]
["bitfinex-derivatives","BTCF0:USTF0",1754483653609,0.2635462,114280.0,114270.0,0.8196754]
["bitfinex-derivatives","BTCF0:USTF0",1754483658306,0.3116062,114280.0,114270.0,0.8196754]
["bitfinex-derivatives","BTCF0:USTF0",1754483658509,0.65939468,114280.0,114270.0,0.8196754]
["bitfinex-derivatives","BTCF0:USTF0",1754483658705,0.65939468,114280.0,114270.0,1.4253554]
["bitfinex-derivatives","BTCF0:USTF0",1754483658911,0.70904468,114280.0,114270.0,1.4253554]
["bitfinex-derivatives","BTCF0:USTF0",1754483659817,0.4655962,114280.0,114270.0,1.4253554]
["bitfinex-derivatives","BTCF0:USTF0",1754483660016,0.70904468,114280.0,114270.0,1.4253554]
["bitfinex-derivatives","BTCF0:USTF0",1754483668921,1.06984468,114280.0,114270.0,0.88952]
["bitfinex-derivatives","BTCF0:USTF0",1754483669222,1.06984468,114280.0,114270.0,1.0645555]
["bitfinex-derivatives","BTCF0:USTF0",1754483670325,0.3732255,114270.0,114260.0,1.57012255]
["bitfinex-derivatives","BTCF0:USTF0",1754483670514,0.61667398,114270.0,114260.0,1.57012255]
["bitfinex-derivatives","BTCF0:USTF0",1754483671718,0.61667398,114270.0,114260.0,1.57212255]
["bitfinex-derivatives","BTCF0:USTF0",1754483672625,0.61667398,114270.0,114260.0,1.72968248]
["bitfinex-derivatives","BTCF0:USTF0",1754483673025,0.56986398,114270.0,114260.0,1.72968248]
["bitfinex-derivatives","BTCF0:USTF0",1754483673225,0.56986398,114270.0,114260.0,1.73068248]
["bitfinex-derivatives","BTCF0:USTF0",1754483676721,0.1750355,114270.0,114260.0,1.73068248]
["bitfinex-derivatives","BTCF0:USTF0",1754483677028,0.1750355,114270.0,114260.0,1.97413096]
["bitfinex-derivatives","BTCF0:USTF0",1754483677529,0.1750355,114270.0,114260.0,1.73068248]
["bitfinex-derivatives","BTCF0:USTF0",1754483681325,0.1750355,114270.0,114260.0,1.97413096]
["bitfinex-derivatives","BTCF0:USTF0",1754483683226,0.3063056,114280.0,114270.0,0.2891955]
["bitfinex-derivatives","BTCF0:USTF0",1754483683433,0.3063056,114280.0,114270.0,0.8158455]
["bitfinex-derivatives","BTCF0:USTF0",1754483683628,0.2187896,114280.0,114270.0,0.8158455]
["bitfinex-derivatives","BTCF0:USTF0",1754483684327,0.2625242,114290.0,114280.0,0.4550302]
["bitfinex-derivatives","BTCF0:USTF0",1754483684526,0.2625242,114290.0,114280.0,1.4209902]
["bitfinex-derivatives","BTCF0:USTF0",1754483684928,0.3352242,114290.0,114280.0,1.4209902]
["bitfinex-derivatives","BTCF0:USTF0",1754483685631,0.2625242,114290.0,114280.0,1.42973544]
["bitfinex-derivatives","BTCF0:USTF0",1754483686433,0.3352242,114290.0,114280.0,1.42973544]
["bitfinex-derivatives","BTCF0:USTF0",1754483686735,0.3362242,114290.0,114280.0,1.42973544]
["bitfinex-derivatives","BTCF0:USTF0",1754483687032,0.3372242,114290.0,114280.0,1.4209902]
["bitfinex-derivatives","BTCF0:USTF0",1754483687239,0.3362242,114290.0,114280.0,1.4209902]
["bitfinex-derivatives","BTCF0:USTF0",1754483687725,0.3352242,114290.0,114280.0,1.4209902]
["bitfinex-derivatives","BTCF0:USTF0",1754483691241,0.50597268,114290.0,114280.0,1.4209902]
["bitfinex-derivatives","BTCF0:USTF0",1754483691434,0.70416268,114290.0,114280.0,1.4209902]
["bitfinex-derivatives","BTCF0:USTF0",1754483692436,0.65735268,114290.0,114280.0,1.4209902]
["bitfinex-derivatives","BTCF0:USTF0",1754483697342,0.4139042,114290.0,114280.0,1.4209902]
["bitfinex-derivatives","BTCF0:USTF0",1754483697641,0.65735268,114290.0,114280.0,1.4209902]
["bitfinex-derivatives","BTCF0:USTF0",1754483698040,0.4139042,114290.0,114280.0,1.4209902]
["bitfinex-derivatives","BTCF0:USTF0",1754483698645,0.2625242,114290.0,114280.0,1.4209902]
["bitfinex-derivatives","BTCF0:USTF0",1754483699442,0.3352242,114290.0,114280.0,1.4209902]
["bitfinex-derivatives","BTCF0:USTF0",1754483701243,0.1750167,114290.0,114280.0,1.4209902]
["bitfinex-derivatives","BTCF0:USTF0",1754483701442,0.1750167,114290.0,114280.0,1.66443868]
["bitfinex-derivatives","BTCF0:USTF0",1754483701938,0.1312509,114300.0,114290.0,0.1750049]
["bitfinex-derivatives","BTCF0:USTF0",1754483701939,0.2625021,114300.0,114290.0,0.1750049]
["bitfinex-derivatives","BTCF0:USTF0",1754483702146,0.2625021,114300.0,114290.0,0.8157849]
["bitfinex-derivatives","BTCF0:USTF0",1754483710148,0.65403058,114300.0,114290.0,0.27998]
["bitfinex-derivatives","BTCF0:USTF0",1754483710353,0.69811058,114300.0,114290.0,0.88458]
["bitfinex-derivatives","BTCF0:USTF0",1754483711666,0.69811058,114300.0,114290.0,1.0595849]
["bitfinex-derivatives","BTCF0:USTF0",1754483711866,0.69911058,114300.0,114290.0,1.0595849]
["bitfinex-derivatives","BTCF0:USTF0",1754483712266,0.69911058,114300.0,114290.0,0.4549849]
["bitfinex-derivatives","BTCF0:USTF0",1754483712667,0.70011058,114300.0,114290.0,0.4549849]
["bitfinex-derivatives","BTCF0:USTF0",1754483725878,1.0169021,114300.0,114290.0,0.8157849]
["bitfinex-derivatives","BTCF0:USTF0",1754483726079,1.26035058,114300.0,114290.0,0.8157849]
["bitfinex-derivatives","BTCF0:USTF0",1754483726976,1.25935058,114300.0,114290.0,0.8157849]
["bitfinex-derivatives","BTCF0:USTF0",1754483727580,1.25835058,114300.0,114290.0,0.8157849]
["bitfinex-derivatives","BTCF0:USTF0",1754483732180,1.30491058,114300.0,114290.0,0.8157849]
["bitfinex-derivatives","BTCF0:USTF0",1754483732682,1.33446041,114300.0,114290.0,0.8157849]
["bitfinex-derivatives","BTCF0:USTF0",1754483735389,1.0614621,114300.0,114290.0,0.8157849]
["bitfinex-derivatives","BTCF0:USTF0",1754483735588,1.33446041,114300.0,114290.0,0.8157849]
["bitfinex-derivatives","BTCF0:USTF0",1754483739689,1.28790041,114300.0,114290.0,0.8157849]
["bitfinex-derivatives","BTCF0:USTF0",1754483740475,0.68358041,114300.0,114290.0,0.8157849]
["bitfinex-derivatives","BTCF0:USTF0",1754483740680,1.0098721,114300.0,114290.0,1.24634314]
["bitfinex-derivatives","BTCF0:USTF0",1754483740882,1.28287041,114300.0,114290.0,1.24634314]
["bitfinex-derivatives","BTCF0:USTF0",1754483741188,0.67887041,114300.0,114290.0,1.24634314]
["bitfinex-derivatives","BTCF0:USTF0",1754483745190,0.72543041,114300.0,114290.0,0.97334483]
["bitfinex-derivatives","BTCF0:USTF0",1754483749596,0.4524321,114300.0,114290.0,0.97334483]
["bitfinex-derivatives","BTCF0:USTF0",1754483749795,0.72543041,114300.0,114290.0,0.97334483]
["bitfinex-derivatives","BTCF0:USTF0",1754483750197,0.4524321,114300.0,114290.0,0.97334483]
["bitfinex-derivatives","BTCF0:USTF0",1754483750396,0.72543041,114300.0,114290.0,0.97334483]
["bitfinex-derivatives","BTCF0:USTF0",1754483751909,0.72543041,114300.0,114290.0,0.8157849]
["bitfinex-derivatives","BTCF0:USTF0",1754483752200,0.72543041,114300.0,114290.0,1.08878321]
["bitfinex-derivatives","BTCF0:USTF0",1754483752596,0.4524321,114300.0,114290.0,1.08878321]
["bitfinex-derivatives","BTCF0:USTF0",1754483752998,0.72543041,114300.0,114290.0,1.08878321]
["bitfinex-derivatives","BTCF0:USTF0",1754483753799,0.72543041,114300.0,114290.0,0.8157849]
["bitfinex-derivatives","BTCF0:USTF0",1754483753999,0.72543041,114300.0,114290.0,1.08878321]
["bitfinex-derivatives","BTCF0:USTF0",1754483754404,0.4524321,114300.0,114290.0,1.08878321]
["bitfinex-derivatives","BTCF0:USTF0",1754483754592,0.72543041,114300.0,114290.0,1.08878321]
["bitfinex-derivatives","BTCF0:USTF0",1754483755499,0.72543041,114300.0,114290.0,0.8157849]
["bitfinex-derivatives","BTCF0:USTF0",1754483755694,0.2625021,114300.0,114290.0,1.08878321]
["bitfinex-derivatives","BTCF0:USTF0",1754483756095,0.53550041,114300.0,114290.0,1.08878321]
["bitfinex-derivatives","BTCF0:USTF0",1754483756599,0.53550041,114300.0,114290.0,1.69246321]
["bitfinex-derivatives","BTCF0:USTF0",1754483756799,0.1750019,114300.0,114290.0,1.08878321]
["bitfinex-derivatives","BTCF0:USTF0",1754483757003,0.3819948,114320.0,114310.0,0.4503644]
["bitfinex-derivatives","BTCF0:USTF0",1754483757308,0.72239311,114320.0,114310.0,1.32704271]
["bitfinex-derivatives","BTCF0:USTF0",1754483757494,0.57919311,114320.0,114310.0,1.32704271]
["bitfinex-derivatives","BTCF0:USTF0",1754483757699,0.57919311,114320.0,114310.0,1.39659396]
["bitfinex-derivatives","BTCF0:USTF0",1754483758604,0.64659311,114320.0,114310.0,1.39659396]
["bitfinex-derivatives","BTCF0:USTF0",1754483758801,0.3735948,114320.0,114310.0,1.12359565]
["bitfinex-derivatives","BTCF0:USTF0",1754483759201,1.34384336,114320.0,114310.0,0.06955125]
["bitfinex-derivatives","BTCF0:USTF0",1754483759413,0.2507745,114310.0,114300.0,0.64991]
["bitfinex-derivatives","BTCF0:USTF0",1754483759609,0.60727878,114310.0,114300.0,0.6843]
["bitfinex-derivatives","BTCF0:USTF0",1754483759807,0.96807878,114310.0,114300.0,0.73271]
["bitfinex-derivatives","BTCF0:USTF0",1754483760000,0.96807878,114310.0,114300.0,1.0508198]
["bitfinex-derivatives","BTCF0:USTF0",1754483760201,0.60727878,114310.0,114300.0,1.0508198]
["bitfinex-derivatives","BTCF0:USTF0",1754483760402,0.1749745,114310.0,114300.0,1.0508198]
["bitfinex-derivatives","BTCF0:USTF0",1754483760910,0.2756945,114310.0,114300.0,1.4116198]
["bitfinex-derivatives","BTCF0:USTF0",1754483761110,0.3225745,114310.0,114300.0,1.4116198]
["bitfinex-derivatives","BTCF0:USTF0",1754483761305,0.60773878,114310.0,114300.0,1.4116198]
["bitfinex-derivatives","BTCF0:USTF0",1754483761502,0.3651945,114310.0,114300.0,1.48303172]
["bitfinex-derivatives","BTCF0:USTF0",1754483761902,0.60773878,114310.0,114300.0,1.48303172]
["bitfinex-derivatives","BTCF0:USTF0",1754483762713,0.60773878,114310.0,114300.0,1.12223172]
["bitfinex-derivatives","BTCF0:USTF0",1754483763207,0.60873878,114310.0,114300.0,1.12223172]
["bitfinex-derivatives","BTCF0:USTF0",1754483763407,0.3661945,114310.0,114300.0,1.12223172]
["bitfinex-derivatives","BTCF0:USTF0",1754483763606,0.60873878,114310.0,114300.0,1.12223172]
["bitfinex-derivatives","BTCF0:USTF0",1754483764414,0.3661945,114310.0,114300.0,1.12223172]
["bitfinex-derivatives","BTCF0:USTF0",1754483764611,0.60873878,114310.0,114300.0,1.12223172]
["bitfinex-derivatives","BTCF0:USTF0",1754483767418,0.60873878,114310.0,114300.0,0.34364192]
["bitfinex-derivatives","BTCF0:USTF0",1754483767716,0.60873878,114310.0,114300.0,0.94708192]
["bitfinex-derivatives","BTCF0:USTF0",1754483768311,0.96953878,114310.0,114300.0,0.34364192]
["bitfinex-derivatives","BTCF0:USTF0",1754483768516,0.96953878,114310.0,114300.0,0.07141192]
["bitfinex-derivatives","BTCF0:USTF0",1754483768711,0.3642098,114300.0,114290.0,0.44270249]
["bitfinex-derivatives","BTCF0:USTF0",1754483768917,0.60675408,114300.0,114290.0,0.44270249]
["bitfinex-derivatives","BTCF0:USTF0",1754483769218,0.96755408,114300.0,114290.0,0.88854256]
["bitfinex-derivatives","BTCF0:USTF0",1754483770715,0.96755408,114300.0,114290.0,0.95733597]
["bitfinex-derivatives","BTCF0:USTF0",1754483771116,0.96755408,114300.0,114290.0,0.35393597]
["bitfinex-derivatives","BTCF0:USTF0",1754483771311,0.96755408,114300.0,114290.0,0.95729597]
["bitfinex-derivatives","BTCF0:USTF0",1754483771917,0.96855408,114300.0,114290.0,0.95729597]
["bitfinex-derivatives","BTCF0:USTF0",1754483772410,0.96955408,114300.0,114290.0,0.95729597]
["bitfinex-derivatives","BTCF0:USTF0",1754483772613,1.57291408,114300.0,114290.0,0.23939597]
["bitfinex-derivatives","BTCF0:USTF0",1754483773016,1.57291408,114300.0,114290.0,0.08667597]
["bitfinex-derivatives","BTCF0:USTF0",1754483773215,0.1750051,114290.0,114280.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1754483773416,0.96756938,114290.0,114280.0,0.07714]
["bitfinex-derivatives","BTCF0:USTF0",1754483773616,0.96756938,114290.0,114280.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1754483774921,0.96756938,114290.0,114280.0,0.11436042]
["bitfinex-derivatives","BTCF0:USTF0",1754483775222,0.96756938,114290.0,114280.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1754483775916,0.3642404,114280.0,114270.0,0.15272]
["bitfinex-derivatives","BTCF0:USTF0",1754483776119,1.57965348,114280.0,114270.0,0.20139]
["bitfinex-derivatives","BTCF0:USTF0",1754483777020,1.57965348,114280.0,114270.0,0.26726]
["bitfinex-derivatives","BTCF0:USTF0",1754483777622,0.3642557,114270.0,114260.0,1.0455794]
["bitfinex-derivatives","BTCF0:USTF0",1754483777825,0.96759998,114270.0,114260.0,1.0455794]
["bitfinex-derivatives","BTCF0:USTF0",1754483778127,0.96759998,114270.0,114260.0,0.4422994]
["bitfinex-derivatives","BTCF0:USTF0",1754483779312,0.96759998,114270.0,114260.0,0.51227202]
["bitfinex-derivatives","BTCF0:USTF0",1754483782429,0.96759998,114270.0,114260.0,0.51127202]
["bitfinex-derivatives","BTCF0:USTF0",1754483785331,0.96959998,114270.0,114260.0,0.51127202]
["bitfinex-derivatives","BTCF0:USTF0",1754483787330,0.96959998,114270.0,114260.0,0.51128362]
["bitfinex-derivatives","BTCF0:USTF0",1754483787634,0.96959998,114270.0,114260.0,0.17580262]
["bitfinex-derivatives","BTCF0:USTF0",1754483787832,0.96959998,114270.0,114260.0,0.33623262]
["bitfinex-derivatives","BTCF0:USTF0",1754483788036,0.96959998,114270.0,114260.0,0.51128362]
["bitfinex-derivatives","BTCF0:USTF0",1754483792632,0.96959998,114270.0,114260.0,0.33623262]
["bitfinex-derivatives","BTCF0:USTF0",1754483793029,0.96959998,114270.0,114260.0,0.51128362]
["bitfinex-derivatives","BTCF0:USTF0",1754483793233,0.96959998,114270.0,114260.0,0.33623262]
["bitfinex-derivatives","BTCF0:USTF0",1754483794133,0.96959998,114270.0,114260.0,0.28756262]
["bitfinex-derivatives","BTCF0:USTF0",1754483794335,0.96959998,114270.0,114260.0,0.26796262]
["bitfinex-derivatives","BTCF0:USTF0",1754483794734,0.96959998,114270.0,114260.0,0.06897262]
["bitfinex-derivatives","BTCF0:USTF0",1754483795034,0.359701,114260.0,114250.0,1.14276002]
["bitfinex-derivatives","BTCF0:USTF0",1754483795235,0.60224528,114260.0,114250.0,1.31782642]
["bitfinex-derivatives","BTCF0:USTF0",1754483796827,1.20536528,114260.0,114250.0,0.81838642]
["bitfinex-derivatives","BTCF0:USTF0",1754483797533,1.20536528,114260.0,114250.0,0.88936749]
["bitfinex-derivatives","BTCF0:USTF0",1754483797932,0.962821,114260.0,114250.0,0.88936749]
["bitfinex-derivatives","BTCF0:USTF0",1754483798133,1.20536528,114260.0,114250.0,0.88936749]
["bitfinex-derivatives","BTCF0:USTF0",1754483798436,1.16225528,114260.0,114250.0,0.88936749]
["bitfinex-derivatives","BTCF0:USTF0",1754483798831,0.55913528,114260.0,114250.0,0.88936749]
["bitfinex-derivatives","BTCF0:USTF0",1754483801441,0.60224528,114260.0,114250.0,0.88936749]
["bitfinex-derivatives","BTCF0:USTF0",1754483802440,0.175051,114260.0,114250.0,0.88936749]
["bitfinex-derivatives","BTCF0:USTF0",1754483802642,0.41759528,114260.0,114250.0,0.88936749]
["bitfinex-derivatives","BTCF0:USTF0",1754483802842,0.48614528,114260.0,114250.0,0.88936749]
["bitfinex-derivatives","BTCF0:USTF0",1754483803142,0.243601,114260.0,114250.0,0.88936749]
["bitfinex-derivatives","BTCF0:USTF0",1754483803341,0.273271,114260.0,114250.0,0.88936749]
["bitfinex-derivatives","BTCF0:USTF0",1754483803530,0.316591,114260.0,114250.0,0.88936749]
["bitfinex-derivatives","BTCF0:USTF0",1754483804343,0.175051,114260.0,114250.0,0.88936749]
["bitfinex-derivatives","BTCF0:USTF0",1754483806346,0.243601,114260.0,114250.0,0.88936749]
["bitfinex-derivatives","BTCF0:USTF0",1754483807846,0.175051,114260.0,114250.0,0.88936749]
["bitfinex-derivatives","BTCF0:USTF0",1754483811537,0.3063328,114270.0,114260.0,0.439751]
["bitfinex-derivatives","BTCF0:USTF0",1754483811739,0.2188089,114270.0,114260.0,1.64597528]
["bitfinex-derivatives","BTCF0:USTF0",1754483812153,0.2625481,114280.0,114270.0,0.4397357]
["bitfinex-derivatives","BTCF0:USTF0",1754483812340,0.2625481,114280.0,114270.0,0.8005357]
["bitfinex-derivatives","BTCF0:USTF0",1754483812646,0.2625481,114280.0,114270.0,0.4397357]
["bitfinex-derivatives","BTCF0:USTF0",1754483812847,0.3310981,114280.0,114270.0,0.8005357]
["bitfinex-derivatives","BTCF0:USTF0",1754483813043,0.4040881,114280.0,114270.0,0.8005357]
["bitfinex-derivatives","BTCF0:USTF0",1754483813352,0.64663238,114280.0,114270.0,0.4397357]
["bitfinex-derivatives","BTCF0:USTF0",1754483813547,0.64763238,114280.0,114270.0,0.2647]
["bitfinex-derivatives","BTCF0:USTF0",1754483813748,0.69074238,114280.0,114270.0,0.86758]
["bitfinex-derivatives","BTCF0:USTF0",1754483814048,1.05154238,114280.0,114270.0,0.86758]
["bitfinex-derivatives","BTCF0:USTF0",1754483814236,1.05254238,114280.0,114270.0,0.86758]
["bitfinex-derivatives","BTCF0:USTF0",1754483814444,1.05254238,114280.0,114270.0,1.0426157]
["bitfinex-derivatives","BTCF0:USTF0",1754483815349,0.69174238,114280.0,114270.0,1.0426157]
["bitfinex-derivatives","BTCF0:USTF0",1754483816443,1.05254238,114280.0,114270.0,1.0426157]
["bitfinex-derivatives","BTCF0:USTF0",1754483819751,0.69174238,114280.0,114270.0,1.0426157]
["bitfinex-derivatives","BTCF0:USTF0",1754483820050,1.05254238,114280.0,114270.0,1.0426157]
["bitfinex-derivatives","BTCF0:USTF0",1754483820346,1.05254238,114280.0,114270.0,0.82131]
["bitfinex-derivatives","BTCF0:USTF0",1754483820547,0.3122857,114270.0,114260.0,1.4894873]
["bitfinex-derivatives","BTCF0:USTF0",1754483820749,0.59737998,114270.0,114260.0,1.4019678]
["bitfinex-derivatives","BTCF0:USTF0",1754483822950,0.95817998,114270.0,114260.0,0.86613]
["bitfinex-derivatives","BTCF0:USTF0",1754483823256,0.95817998,114270.0,114260.0,1.041181]
["bitfinex-derivatives","BTCF0:USTF0",1754483825853,0.59737998,114270.0,114260.0,1.041181]
["bitfinex-derivatives","BTCF0:USTF0",1754483831561,0.55482998,114270.0,114260.0,1.041181]
["bitfinex-derivatives","BTCF0:USTF0",1754483831762,0.3122857,114270.0,114260.0,1.041181]
["bitfinex-derivatives","BTCF0:USTF0",1754483831963,0.1750357,114270.0,114260.0,1.041181]
["bitfinex-derivatives","BTCF0:USTF0",1754483832265,0.1750357,114270.0,114260.0,1.55954093]
["bitfinex-derivatives","BTCF0:USTF0",1754483833363,0.2388257,114270.0,114260.0,1.55954093]
["bitfinex-derivatives","BTCF0:USTF0",1754483834764,0.1750357,114270.0,114260.0,1.55954093]
["bitfinex-derivatives","BTCF0:USTF0",1754483834959,0.41757998,114270.0,114260.0,1.55954093]
["bitfinex-derivatives","BTCF0:USTF0",1754483835367,0.1750357,114270.0,114260.0,1.55954093]
["bitfinex-derivatives","BTCF0:USTF0",1754483836065,0.2388257,114270.0,114260.0,1.55954093]
["bitfinex-derivatives","BTCF0:USTF0",1754483836268,0.2388257,114270.0,114260.0,1.401981]
["bitfinex-derivatives","BTCF0:USTF0",1754483836469,0.1750357,114270.0,114260.0,1.401981]
["bitfinex-derivatives","BTCF0:USTF0",1754483836767,0.1247257,114270.0,114260.0,1.64452528]
["bitfinex-derivatives","BTCF0:USTF0",1754483838671,0.1247257,114270.0,114260.0,1.401981]
["bitfinex-derivatives","BTCF0:USTF0",1754483838871,0.1247257,114270.0,114260.0,1.64452528]
["bitfinex-derivatives","BTCF0:USTF0",1754483840163,0.1247257,114270.0,114260.0,1.401981]
["bitfinex-derivatives","BTCF0:USTF0",1754483840368,0.1247257,114270.0,114260.0,0.86613]
["bitfinex-derivatives","BTCF0:USTF0",1754483840773,0.92402998,114270.0,114260.0,0.26341]
["bitfinex-derivatives","BTCF0:USTF0",1754483840971,0.96657998,114270.0,114260.0,0.86569]
["bitfinex-derivatives","BTCF0:USTF0",1754483842874,0.96657998,114270.0,114260.0,0.26341]
["bitfinex-derivatives","BTCF0:USTF0",1754483843077,0.96657998,114270.0,114260.0,0.86565]
["bitfinex-derivatives","BTCF0:USTF0",1754483843577,0.96857998,114270.0,114260.0,0.86565]
["bitfinex-derivatives","BTCF0:USTF0",1754483845574,0.96857998,114270.0,114260.0,0.26341]
["bitfinex-derivatives","BTCF0:USTF0",1754483845780,0.96857998,114270.0,114260.0,0.64549]
["bitfinex-derivatives","BTCF0:USTF0",1754483845965,0.96857998,114270.0,114260.0,0.70806]
["bitfinex-derivatives","BTCF0:USTF0",1754483846679,0.96857998,114270.0,114260.0,0.86565]
["bitfinex-derivatives","BTCF0:USTF0",1754483847581,0.96857998,114270.0,114260.0,0.26341]
["bitfinex-derivatives","BTCF0:USTF0",1754483853082,0.96857998,114270.0,114260.0,0.14763]
["bitfinex-derivatives","BTCF0:USTF0",1754483853294,0.402691,114260.0,114250.0,0.92841107]
["bitfinex-derivatives","BTCF0:USTF0",1754483853585,1.00603528,114260.0,114250.0,0.92841107]
["bitfinex-derivatives","BTCF0:USTF0",1754483853794,1.00603528,114260.0,114250.0,0.32629107]
["bitfinex-derivatives","BTCF0:USTF0",1754483856489,1.60815528,114260.0,114250.0,0.32629107]
["bitfinex-derivatives","BTCF0:USTF0",1754483857886,1.60815528,114260.0,114250.0,0.07098107]
["bitfinex-derivatives","BTCF0:USTF0",1754483858192,1.60815528,114260.0,114250.0,0.04202]
["bitfinex-derivatives","BTCF0:USTF0",1754483858581,0.4027063,114250.0,114240.0,0.85739]
["bitfinex-derivatives","BTCF0:USTF0",1754483858778,1.00605058,114250.0,114240.0,0.25531]
["bitfinex-derivatives","BTCF0:USTF0",1754483858984,0.2027717,114240.0,114230.0,0.7911954]
["bitfinex-derivatives","BTCF0:USTF0",1754483859290,0.64526598,114240.0,114230.0,1.0324354]
["bitfinex-derivatives","BTCF0:USTF0",1754483859683,0.64426598,114240.0,114230.0,1.0324354]
["bitfinex-derivatives","BTCF0:USTF0",1754483860189,0.64426598,114240.0,114230.0,1.1024065]
["bitfinex-derivatives","BTCF0:USTF0",1754483860394,0.60342598,114240.0,114230.0,1.1024065]
["bitfinex-derivatives","BTCF0:USTF0",1754483860585,0.41662598,114240.0,114230.0,1.1024065]
["bitfinex-derivatives","BTCF0:USTF0",1754483860792,0.1740817,114240.0,114230.0,1.4632065]
["bitfinex-derivatives","BTCF0:USTF0",1754483861095,0.1730817,114240.0,114230.0,1.4652065]
["bitfinex-derivatives","BTCF0:USTF0",1754483861791,0.2338117,114240.0,114230.0,1.4682065]
["bitfinex-derivatives","BTCF0:USTF0",1754483863494,0.1730817,114240.0,114230.0,1.4682065]
["bitfinex-derivatives","BTCF0:USTF0",1754483865095,0.1730817,114240.0,114230.0,0.8661665]
["bitfinex-derivatives","BTCF0:USTF0",1754483865295,0.1730817,114240.0,114230.0,1.4681665]
["bitfinex-derivatives","BTCF0:USTF0",1754483868196,0.1750816,114240.0,114230.0,1.88579888]
["bitfinex-derivatives","BTCF0:USTF0",1754483868697,0.3063853,114250.0,114240.0,0.4303916]
["bitfinex-derivatives","BTCF0:USTF0",1754483868897,0.3063853,114250.0,114240.0,0.7911916]
["bitfinex-derivatives","BTCF0:USTF0",1754483870397,0.2625942,114260.0,114250.0,0.1750663]
["bitfinex-derivatives","BTCF0:USTF0",1754483870602,0.2625942,114260.0,114250.0,1.3931363]
["bitfinex-derivatives","BTCF0:USTF0",1754483872204,0.2635942,114260.0,114250.0,1.3931363]
["bitfinex-derivatives","BTCF0:USTF0",1754483874097,0.2198286,114260.0,114250.0,1.63568058]
["bitfinex-derivatives","BTCF0:USTF0",1754483874498,0.2198286,114260.0,114250.0,1.3931363]
["bitfinex-derivatives","BTCF0:USTF0",1754483880504,0.2198286,114260.0,114250.0,1.55069623]
["bitfinex-derivatives","BTCF0:USTF0",1754483882210,0.2198286,114260.0,114250.0,1.3931363]
["bitfinex-derivatives","BTCF0:USTF0",1754483885403,0.46237288,114260.0,114250.0,0.5358663]
["bitfinex-derivatives","BTCF0:USTF0",1754483885605,0.68757288,114260.0,114250.0,1.2882363]
["bitfinex-derivatives","BTCF0:USTF0",1754483887412,0.62297288,114260.0,114250.0,1.2882363]
["bitfinex-derivatives","BTCF0:USTF0",1754483887603,0.64492288,114260.0,114250.0,1.2882363]
["bitfinex-derivatives","BTCF0:USTF0",1754483888011,0.68757288,114260.0,114250.0,1.2882363]
["bitfinex-derivatives","BTCF0:USTF0",1754483890115,0.59068288,114260.0,114250.0,1.2882363]
["bitfinex-derivatives","BTCF0:USTF0",1754483890411,0.64492288,114260.0,114250.0,1.2882363]
["bitfinex-derivatives","BTCF0:USTF0",1754483892413,0.4023786,114260.0,114250.0,1.2882363]
["bitfinex-derivatives","BTCF0:USTF0",1754483892620,0.64492288,114260.0,114250.0,1.2882363]
["bitfinex-derivatives","BTCF0:USTF0",1754483893811,0.64492288,114260.0,114250.0,1.1783563]
["bitfinex-derivatives","BTCF0:USTF0",1754483894117,0.68757288,114260.0,114250.0,1.2882363]
["bitfinex-derivatives","BTCF0:USTF0",1754483897518,0.64492288,114260.0,114250.0,1.2882363]
["bitfinex-derivatives","BTCF0:USTF0",1754483898219,0.4023786,114260.0,114250.0,1.2882363]
["bitfinex-derivatives","BTCF0:USTF0",1754483898418,0.64492288,114260.0,114250.0,1.44579623]
["bitfinex-derivatives","BTCF0:USTF0",1754483900818,0.4023786,114260.0,114250.0,1.44579623]
["bitfinex-derivatives","BTCF0:USTF0",1754483901017,0.64492288,114260.0,114250.0,1.44579623]
["bitfinex-derivatives","BTCF0:USTF0",1754483906522,0.4023786,114260.0,114250.0,1.44579623]
["bitfinex-derivatives","BTCF0:USTF0",1754483906821,0.64492288,114260.0,114250.0,1.44579623]
["bitfinex-derivatives","BTCF0:USTF0",1754483913020,0.64492288,114260.0,114250.0,1.27072993]
["bitfinex-derivatives","BTCF0:USTF0",1754483913227,0.68509288,114260.0,114250.0,1.01243993]
["bitfinex-derivatives","BTCF0:USTF0",1754483913421,1.04589288,114260.0,114250.0,1.01243993]
["bitfinex-derivatives","BTCF0:USTF0",1754483914629,1.04589288,114260.0,114250.0,0.85488]
["bitfinex-derivatives","BTCF0:USTF0",1754483915421,1.04589288,114260.0,114250.0,0.85338]
["bitfinex-derivatives","BTCF0:USTF0",1754483915725,1.04589288,114260.0,114250.0,1.0284464]
["bitfinex-derivatives","BTCF0:USTF0",1754483917428,1.04589288,114260.0,114250.0,0.4267664]
["bitfinex-derivatives","BTCF0:USTF0",1754483917629,1.04589288,114260.0,114250.0,0.2517]
["bitfinex-derivatives","BTCF0:USTF0",1754483918015,1.04589288,114260.0,114250.0,0.4267663]
["bitfinex-derivatives","BTCF0:USTF0",1754483919326,1.04589288,114260.0,114250.0,0.2517]
["bitfinex-derivatives","BTCF0:USTF0",1754483919625,0.87082878,114260.0,114240.0,0.92516258]
["bitfinex-derivatives","BTCF0:USTF0",1754483919931,0.59760058,114250.0,114240.0,1.17408258]
["bitfinex-derivatives","BTCF0:USTF0",1754483920321,0.41761058,114250.0,114240.0,1.17408258]
["bitfinex-derivatives","BTCF0:USTF0",1754483920818,0.41761058,114250.0,114240.0,1.17508258]
["bitfinex-derivatives","BTCF0:USTF0",1754483921326,0.47774058,114250.0,114240.0,1.17508258]
["bitfinex-derivatives","BTCF0:USTF0",1754483922631,0.47774058,114250.0,114240.0,1.33264251]
["bitfinex-derivatives","BTCF0:USTF0",1754483924633,0.50842682,114250.0,114240.0,1.33264251]
["bitfinex-derivatives","BTCF0:USTF0",1754483925535,0.1750663,114250.0,114240.0,1.60587303]
["bitfinex-derivatives","BTCF0:USTF0",1754483925726,0.44829682,114250.0,114240.0,1.60587303]
["bitfinex-derivatives","BTCF0:USTF0",1754483925932,0.44829682,114250.0,114240.0,1.96667303]
["bitfinex-derivatives","BTCF0:USTF0",1754483926631,0.1750663,114250.0,114240.0,1.69344251]
["bitfinex-derivatives","BTCF0:USTF0",1754483932236,0.1750663,114250.0,114240.0,1.53588258]
["bitfinex-derivatives","BTCF0:USTF0",1754483940533,0.41790894,114250.0,114240.0,1.53588258]
["bitfinex-derivatives","BTCF0:USTF0",1754483941540,0.1750663,114250.0,114240.0,1.53588258]
["bitfinex-derivatives","BTCF0:USTF0",1754483941935,0.41790894,114250.0,114240.0,1.53588258]
["bitfinex-derivatives","BTCF0:USTF0",1754483942136,0.41790894,114250.0,114240.0,1.69344251]
["bitfinex-derivatives","BTCF0:USTF0",1754483942441,0.1750663,114250.0,114240.0,1.69304251]
["bitfinex-derivatives","BTCF0:USTF0",1754483942738,0.54920564,114260.0,114250.0,0.1750663]
["bitfinex-derivatives","BTCF0:USTF0",1754483942943,0.306363,114260.0,114250.0,0.7739463]
["bitfinex-derivatives","BTCF0:USTF0",1754483943735,0.306363,114260.0,114250.0,0.93150623]
["bitfinex-derivatives","BTCF0:USTF0",1754483945943,0.307363,114260.0,114250.0,0.93150623]
["bitfinex-derivatives","BTCF0:USTF0",1754483946643,0.58051436,114260.0,114250.0,1.20465759]
["bitfinex-derivatives","BTCF0:USTF0",1754483946944,0.58051436,114260.0,114250.0,1.04709766]
["bitfinex-derivatives","BTCF0:USTF0",1754483949545,0.58051436,114260.0,114250.0,0.7739463]
["bitfinex-derivatives","BTCF0:USTF0",1754483949842,0.58051436,114260.0,114250.0,1.04709766]
["bitfinex-derivatives","BTCF0:USTF0",1754483950340,0.58051436,114260.0,114250.0,0.7739463]
["bitfinex-derivatives","BTCF0:USTF0",1754483950545,0.58051436,114260.0,114250.0,1.04709766]
["bitfinex-derivatives","BTCF0:USTF0",1754483950947,0.58051436,114260.0,114250.0,0.7739463]
["bitfinex-derivatives","BTCF0:USTF0",1754483951147,0.63881436,114260.0,114250.0,0.7739463]
["bitfinex-derivatives","BTCF0:USTF0",1754483952752,0.75446436,114260.0,114250.0,0.7739463]
["bitfinex-derivatives","BTCF0:USTF0",1754483954349,0.75446436,114260.0,114250.0,0.4131463]
["bitfinex-derivatives","BTCF0:USTF0",1754483954560,0.79428436,114260.0,114250.0,0.4131463]
["bitfinex-derivatives","BTCF0:USTF0",1754483954749,0.79428436,114260.0,114250.0,1.0137463]
["bitfinex-derivatives","BTCF0:USTF0",1754483954948,0.521133,114260.0,114250.0,1.0137463]
["bitfinex-derivatives","BTCF0:USTF0",1754483955252,0.79428436,114260.0,114250.0,1.0137463]
["bitfinex-derivatives","BTCF0:USTF0",1754483956554,0.79428436,114260.0,114250.0,1.17130623]
["bitfinex-derivatives","BTCF0:USTF0",1754483956749,0.73566436,114260.0,114250.0,1.17130623]
["bitfinex-derivatives","BTCF0:USTF0",1754483956946,0.53674826,114260.0,114250.0,1.80525759]
["bitfinex-derivatives","BTCF0:USTF0",1754483958547,0.2635969,114260.0,114250.0,1.80525759]
["bitfinex-derivatives","BTCF0:USTF0",1754483958748,0.53674826,114260.0,114250.0,1.80525759]
["bitfinex-derivatives","BTCF0:USTF0",1754483958950,0.2635969,114260.0,114250.0,1.80525759]
["bitfinex-derivatives","BTCF0:USTF0",1754483959151,0.53674826,114260.0,114250.0,1.80525759]
["bitfinex-derivatives","BTCF0:USTF0",1754483962353,0.53674826,114260.0,114250.0,1.64769766]
["bitfinex-derivatives","BTCF0:USTF0",1754483968163,0.53674826,114260.0,114250.0,1.3745463]
["bitfinex-derivatives","BTCF0:USTF0",1754483968355,0.53674826,114260.0,114250.0,1.64769766]
["bitfinex-derivatives","BTCF0:USTF0",1754483968759,0.59447826,114260.0,114250.0,1.64769766]
["bitfinex-derivatives","BTCF0:USTF0",1754483969151,0.53674826,114260.0,114250.0,1.64769766]
["bitfinex-derivatives","BTCF0:USTF0",1754483969562,0.53674826,114260.0,114250.0,1.80525759]
["bitfinex-derivatives","BTCF0:USTF0",1754483970064,0.74672036,114290.0,114280.0,0.2693504]
["bitfinex-derivatives","BTCF0:USTF0",1754483970258,0.3251265,114290.0,114280.0,1.28724176]
["bitfinex-derivatives","BTCF0:USTF0",1754483970458,0.1750051,114290.0,114280.0,1.28724176]
["bitfinex-derivatives","BTCF0:USTF0",1754483970668,0.44815646,114290.0,114280.0,1.28724176]
["bitfinex-derivatives","BTCF0:USTF0",1754483970965,0.27315136,114290.0,114280.0,1.28724176]
["bitfinex-derivatives","BTCF0:USTF0",1754483971268,0.8343416,114300.0,114290.0,0.4137151]
["bitfinex-derivatives","BTCF0:USTF0",1754483971866,1.10749296,114300.0,114290.0,0.4137151]
["bitfinex-derivatives","BTCF0:USTF0",1754483972064,1.41800432,114300.0,114290.0,0.4137151]
["bitfinex-derivatives","BTCF0:USTF0",1754483972360,1.14485296,114300.0,114290.0,0.4137151]
["bitfinex-derivatives","BTCF0:USTF0",1754483972577,1.41800432,114300.0,114290.0,0.4137151]
["bitfinex-derivatives","BTCF0:USTF0",1754483972762,1.1143771,114300.0,114290.0,0.4137151]
["bitfinex-derivatives","BTCF0:USTF0",1754483972963,1.1143771,114300.0,114290.0,0.48345347]
["bitfinex-derivatives","BTCF0:USTF0",1754483974169,1.1163771,114300.0,114290.0,0.48345347]
["bitfinex-derivatives","BTCF0:USTF0",1754483975270,1.1173771,114300.0,114290.0,0.48345347]
["bitfinex-derivatives","BTCF0:USTF0",1754483975570,1.1173771,114300.0,114290.0,0.06973837]
["bitfinex-derivatives","BTCF0:USTF0",1754483975775,0.2683504,114280.0,114270.0,1.17154563]
["bitfinex-derivatives","BTCF0:USTF0",1754483975958,0.7404704,114280.0,114270.0,0.73495]
["bitfinex-derivatives","BTCF0:USTF0",1754483976162,0.9831459,114280.0,114270.0,0.9099857]
["bitfinex-derivatives","BTCF0:USTF0",1754483976369,0.9831459,114280.0,114270.0,0.73495]
["bitfinex-derivatives","BTCF0:USTF0",1754483976571,0.9831459,114280.0,114270.0,0.83895]
["bitfinex-derivatives","BTCF0:USTF0",1754483977074,0.7404704,114280.0,114270.0,0.83895]
["bitfinex-derivatives","BTCF0:USTF0",1754483977369,0.9831459,114280.0,114270.0,0.84095]
["bitfinex-derivatives","BTCF0:USTF0",1754483978070,0.9831459,114280.0,114270.0,0.83995]
["bitfinex-derivatives","BTCF0:USTF0",1754483978371,0.9831459,114280.0,114270.0,1.0139857]
["bitfinex-derivatives","BTCF0:USTF0",1754483980769,0.9831459,114280.0,114270.0,1.0139057]
["bitfinex-derivatives","BTCF0:USTF0",1754483981072,0.9831459,114280.0,114270.0,0.4137457]
["bitfinex-derivatives","BTCF0:USTF0",1754483981257,0.9831459,114280.0,114270.0,1.0139057]
["bitfinex-derivatives","BTCF0:USTF0",1754483981668,0.3796857,114270.0,114260.0,0.3535144]
["bitfinex-derivatives","BTCF0:USTF0",1754483981870,0.9831612,114270.0,114260.0,0.83883]
["bitfinex-derivatives","BTCF0:USTF0",1754483982069,0.379701,114260.0,114250.0,0.4137643]
["bitfinex-derivatives","BTCF0:USTF0",1754483982370,0.6223765,114260.0,114250.0,1.0138843]
["bitfinex-derivatives","BTCF0:USTF0",1754483982965,0.379701,114260.0,114250.0,1.0138843]
["bitfinex-derivatives","BTCF0:USTF0",1754483983165,0.6223765,114260.0,114250.0,1.0138843]
["bitfinex-derivatives","BTCF0:USTF0",1754483983369,0.5850165,114260.0,114250.0,1.0138843]
["bitfinex-derivatives","BTCF0:USTF0",1754483984673,0.342341,114260.0,114250.0,1.0138843]
["bitfinex-derivatives","BTCF0:USTF0",1754483987776,0.5850165,114260.0,114250.0,1.0138843]
["bitfinex-derivatives","BTCF0:USTF0",1754483991873,0.175051,114260.0,114250.0,1.3746843]
["bitfinex-derivatives","BTCF0:USTF0",1754483992177,0.175051,114260.0,114250.0,1.53224423]
["bitfinex-derivatives","BTCF0:USTF0",1754483992871,0.2625713,114270.0,114260.0,0.413761]
["bitfinex-derivatives","BTCF0:USTF0",1754483993074,0.2625713,114270.0,114260.0,0.774561]
["bitfinex-derivatives","BTCF0:USTF0",1754483993380,0.1750497,114270.0,114260.0,0.774561]
["bitfinex-derivatives","BTCF0:USTF0",1754483994979,0.1750497,114270.0,114260.0,0.775561]
["bitfinex-derivatives","BTCF0:USTF0",1754483996366,0.5850152,114270.0,114260.0,0.775561]
["bitfinex-derivatives","BTCF0:USTF0",1754483996578,0.5850152,114270.0,114260.0,1.375561]
["bitfinex-derivatives","BTCF0:USTF0",1754483997079,0.5850152,114270.0,114260.0,1.013761]
["bitfinex-derivatives","BTCF0:USTF0",1754483998178,0.6223752,114270.0,114260.0,1.013761]
["bitfinex-derivatives","BTCF0:USTF0",1754484000392,0.5850152,114270.0,114260.0,1.013761]
["bitfinex-derivatives","BTCF0:USTF0",1754484001988,0.6219652,114270.0,114260.0,1.013761]
["bitfinex-derivatives","BTCF0:USTF0",1754484002884,0.6219652,114270.0,114260.0,0.866831]
["bitfinex-derivatives","BTCF0:USTF0",1754484002885,0.9458152,114270.0,114260.0,0.866831]
["bitfinex-derivatives","BTCF0:USTF0",1754484003083,0.9827652,114270.0,114260.0,1.010831]
["bitfinex-derivatives","BTCF0:USTF0",1754484003587,0.9458152,114270.0,114260.0,1.010831]
["bitfinex-derivatives","BTCF0:USTF0",1754484004287,0.4723452,114270.0,114260.0,1.010831]
["bitfinex-derivatives","BTCF0:USTF0",1754484004589,0.2296697,114270.0,114260.0,1.010831]
["bitfinex-derivatives","BTCF0:USTF0",1754484005390,0.3097897,114270.0,114260.0,1.010831]
["bitfinex-derivatives","BTCF0:USTF0",1754484005692,0.3716997,114270.0,114260.0,1.010831]
["bitfinex-derivatives","BTCF0:USTF0",1754484005890,0.6143752,114270.0,114260.0,1.010831]
["bitfinex-derivatives","BTCF0:USTF0",1754484006886,0.6143752,114270.0,114260.0,0.410831]
["bitfinex-derivatives","BTCF0:USTF0",1754484007082,0.9751752,114270.0,114260.0,0.23578]
["bitfinex-derivatives","BTCF0:USTF0",1754484008292,0.9761752,114270.0,114260.0,0.23578]
["bitfinex-derivatives","BTCF0:USTF0",1754484008995,0.9781752,114270.0,114260.0,0.23578]
["bitfinex-derivatives","BTCF0:USTF0",1754484009285,0.1750511,114260.0,114250.0,0.862502]
["bitfinex-derivatives","BTCF0:USTF0",1754484009491,0.6143766,114260.0,114250.0,1.098282]
["bitfinex-derivatives","BTCF0:USTF0",1754484009791,0.6143766,114260.0,114250.0,1.0545164]
["bitfinex-derivatives","BTCF0:USTF0",1754484011484,0.6143766,114260.0,114250.0,1.21207633]
["bitfinex-derivatives","BTCF0:USTF0",1754484012387,0.5774266,114260.0,114250.0,1.21207633]
["bitfinex-derivatives","BTCF0:USTF0",1754484019411,0.5774266,114260.0,114250.0,0.61215633]
["bitfinex-derivatives","BTCF0:USTF0",1754484019700,0.5774266,114260.0,114250.0,1.21199633]
["bitfinex-derivatives","BTCF0:USTF0",1754484019894,0.3347511,114260.0,114250.0,1.21199633]
["bitfinex-derivatives","BTCF0:USTF0",1754484020095,0.5774266,114260.0,114250.0,1.21199633]
["bitfinex-derivatives","BTCF0:USTF0",1754484020998,0.5774266,114260.0,114250.0,0.61215633]
["bitfinex-derivatives","BTCF0:USTF0",1754484021197,0.5774266,114260.0,114250.0,1.21199633]
["bitfinex-derivatives","BTCF0:USTF0",1754484021900,0.5774266,114260.0,114250.0,1.0544364]
["bitfinex-derivatives","BTCF0:USTF0",1754484022396,0.58627078,114260.0,114250.0,1.0544364]
["bitfinex-derivatives","BTCF0:USTF0",1754484022698,0.5774266,114260.0,114250.0,1.0544364]
["bitfinex-derivatives","BTCF0:USTF0",1754484023390,0.6135766,114260.0,114250.0,1.0544364]
["bitfinex-derivatives","BTCF0:USTF0",1754484023591,0.6135766,114260.0,114250.0,1.0106732]
["bitfinex-derivatives","BTCF0:USTF0",1754484023892,0.9743766,114260.0,114250.0,0.83562]
["bitfinex-derivatives","BTCF0:USTF0",1754484025496,0.9743766,114260.0,114250.0,1.0106864]
["bitfinex-derivatives","BTCF0:USTF0",1754484026597,0.9833445,114260.0,114250.0,1.0106864]
["bitfinex-derivatives","BTCF0:USTF0",1754484027302,0.9833445,114260.0,114250.0,0.83562]
["bitfinex-derivatives","BTCF0:USTF0",1754484027898,0.9833445,114260.0,114250.0,1.0106864]
["bitfinex-derivatives","BTCF0:USTF0",1754484030498,0.9827345,114260.0,114250.0,0.83193]
["bitfinex-derivatives","BTCF0:USTF0",1754484032702,0.9827345,114260.0,114250.0,1.0069964]
["bitfinex-derivatives","BTCF0:USTF0",1754484034296,0.740059,114260.0,114250.0,1.0069964]
["bitfinex-derivatives","BTCF0:USTF0",1754484034498,0.9471945,114260.0,114250.0,1.0069964]
["bitfinex-derivatives","BTCF0:USTF0",1754484035102,0.9826945,114260.0,114250.0,1.0069964]
["bitfinex-derivatives","BTCF0:USTF0",1754484038103,0.9826945,114260.0,114250.0,0.83193]
["bitfinex-derivatives","BTCF0:USTF0",1754484038605,0.9826945,114260.0,114250.0,1.0069964]
["bitfinex-derivatives","BTCF0:USTF0",1754484041305,0.9826945,114260.0,114250.0,0.83193]
["bitfinex-derivatives","BTCF0:USTF0",1754484041506,0.9826945,114260.0,114250.0,1.0069964]
["bitfinex-derivatives","BTCF0:USTF0",1754484041911,0.740019,114260.0,114250.0,1.0069964]
["bitfinex-derivatives","BTCF0:USTF0",1754484042210,0.9826945,114260.0,114250.0,1.0069964]
["bitfinex-derivatives","BTCF0:USTF0",1754484043712,0.9826945,114260.0,114250.0,0.83193]
["bitfinex-derivatives","BTCF0:USTF0",1754484044009,0.9826945,114260.0,114250.0,1.0069964]
["bitfinex-derivatives","BTCF0:USTF0",1754484044409,0.9826945,114260.0,114250.0,0.83193]
["bitfinex-derivatives","BTCF0:USTF0",1754484044612,0.9826945,114260.0,114250.0,1.0069964]
["bitfinex-derivatives","BTCF0:USTF0",1754484045806,0.740019,114260.0,114250.0,1.0069964]
["bitfinex-derivatives","BTCF0:USTF0",1754484046014,0.9826945,114260.0,114250.0,1.0069964]
["bitfinex-derivatives","BTCF0:USTF0",1754484046407,0.9471945,114260.0,114250.0,1.0069964]
["bitfinex-derivatives","BTCF0:USTF0",1754484046608,0.1750511,114260.0,114250.0,1.0069964]
["bitfinex-derivatives","BTCF0:USTF0",1754484047205,0.1750511,114260.0,114250.0,1.3677964]
["bitfinex-derivatives","BTCF0:USTF0",1754484050215,0.4177266,114260.0,114250.0,1.3677964]
["bitfinex-derivatives","BTCF0:USTF0",1754484054025,0.1750511,114260.0,114250.0,1.3677964]
["bitfinex-derivatives","BTCF0:USTF0",1754484054437,0.1750511,114260.0,114250.0,1.6102319]
["bitfinex-derivatives","BTCF0:USTF0",1754484055036,0.3063294,114270.0,114260.0,0.4054311]
["bitfinex-derivatives","BTCF0:USTF0",1754484055238,0.3063294,114270.0,114260.0,0.7662311]
["bitfinex-derivatives","BTCF0:USTF0",1754484055740,0.2625672,114270.0,114260.0,0.7662311]
["bitfinex-derivatives","BTCF0:USTF0",1754484055932,0.2625672,114270.0,114260.0,1.16646653]
["bitfinex-derivatives","BTCF0:USTF0",1754484056443,0.2635672,114270.0,114260.0,0.92379103]
["bitfinex-derivatives","BTCF0:USTF0",1754484056943,0.2625672,114270.0,114260.0,0.92379103]
["bitfinex-derivatives","BTCF0:USTF0",1754484058340,0.2625672,114270.0,114260.0,0.7662311]
["bitfinex-derivatives","BTCF0:USTF0",1754484069349,0.3129772,114270.0,114260.0,0.7662311]
["bitfinex-derivatives","BTCF0:USTF0",1754484072450,0.5556527,114270.0,114260.0,0.7662311]
["bitfinex-derivatives","BTCF0:USTF0",1754484074656,0.5556527,114270.0,114260.0,0.4054311]
["bitfinex-derivatives","BTCF0:USTF0",1754484075457,0.5927527,114270.0,114260.0,0.4054311]
["bitfinex-derivatives","BTCF0:USTF0",1754484076451,0.6313727,114270.0,114260.0,0.4054311]
["bitfinex-derivatives","BTCF0:USTF0",1754484076657,0.66181431,114270.0,114260.0,0.67854821]
["bitfinex-derivatives","BTCF0:USTF0",1754484078160,0.68181431,114270.0,114260.0,0.67854821]
["bitfinex-derivatives","BTCF0:USTF0",1754484081254,0.66931431,114270.0,114260.0,0.67854821]
["bitfinex-derivatives","BTCF0:USTF0",1754484081451,0.71598431,114270.0,114260.0,0.67854821]
["bitfinex-derivatives","BTCF0:USTF0",1754484083060,0.68181431,114270.0,114260.0,0.67854821]
["bitfinex-derivatives","BTCF0:USTF0",1754484084858,0.68181431,114270.0,114260.0,0.83610814]
["bitfinex-derivatives","BTCF0:USTF0",1754484086055,0.68181431,114270.0,114260.0,1.19690814]
["bitfinex-derivatives","BTCF0:USTF0",1754484087155,0.68181431,114270.0,114260.0,0.83610814]
["bitfinex-derivatives","BTCF0:USTF0",1754484088070,0.71598431,114270.0,114260.0,0.83610814]
["bitfinex-derivatives","BTCF0:USTF0",1754484094071,0.68181431,114270.0,114260.0,0.83610814]
["bitfinex-derivatives","BTCF0:USTF0",1754484095566,0.71462431,114270.0,114260.0,0.83610814]
["bitfinex-derivatives","BTCF0:USTF0",1754484096869,0.68181431,114270.0,114260.0,0.83610814]
["bitfinex-derivatives","BTCF0:USTF0",1754484097378,0.4086972,114270.0,114260.0,0.83610814]
["bitfinex-derivatives","BTCF0:USTF0",1754484097669,0.68181431,114270.0,114260.0,0.83610814]
["bitfinex-derivatives","BTCF0:USTF0",1754484099472,0.71462431,114270.0,114260.0,0.83610814]
["bitfinex-derivatives","BTCF0:USTF0",1754484099970,0.68181431,114270.0,114260.0,0.83610814]
["bitfinex-derivatives","BTCF0:USTF0",1754484101766,0.4086972,114270.0,114260.0,1.19690814]
["bitfinex-derivatives","BTCF0:USTF0",1754484101974,0.1750377,114270.0,114260.0,1.33301244]
["bitfinex-derivatives","BTCF0:USTF0",1754484102473,0.1750377,114270.0,114260.0,1.36941244]
["bitfinex-derivatives","BTCF0:USTF0",1754484102870,1.7625438,114280.0,114270.0,0.2656876]
["bitfinex-derivatives","BTCF0:USTF0",1754484103066,1.7625438,114280.0,114270.0,1.63119471]
["bitfinex-derivatives","BTCF0:USTF0",1754484103266,1.7625438,114280.0,114270.0,1.78875464]
["bitfinex-derivatives","BTCF0:USTF0",1754484103575,1.7625438,114280.0,114270.0,1.79761731]
["bitfinex-derivatives","BTCF0:USTF0",1754484103974,1.8108938,114280.0,114270.0,1.79761731]
["bitfinex-derivatives","BTCF0:USTF0",1754484104174,1.8108938,114280.0,114270.0,1.64005738]
["bitfinex-derivatives","BTCF0:USTF0",1754484104969,1.8108938,114280.0,114270.0,1.36694027]
["bitfinex-derivatives","BTCF0:USTF0",1754484105176,1.8108938,114280.0,114270.0,1.64005738]
["bitfinex-derivatives","BTCF0:USTF0",1754484105577,1.8108938,114280.0,114270.0,1.63119471]
["bitfinex-derivatives","BTCF0:USTF0",1754484105762,2.09426091,114280.0,114270.0,1.3580776]
["bitfinex-derivatives","BTCF0:USTF0",1754484106077,2.09426091,114280.0,114270.0,1.63119471]
["bitfinex-derivatives","BTCF0:USTF0",1754484106470,2.12640091,114280.0,114270.0,1.63119471]
["bitfinex-derivatives","BTCF0:USTF0",1754484109179,2.12640091,114280.0,114270.0,1.3580776]
["bitfinex-derivatives","BTCF0:USTF0",1754484109380,2.48720091,114280.0,114270.0,0.9972776]
["bitfinex-derivatives","BTCF0:USTF0",1754484110782,2.2140838,114280.0,114270.0,0.9972776]
["bitfinex-derivatives","BTCF0:USTF0",1754484110969,2.48720091,114280.0,114270.0,0.9972776]
["bitfinex-derivatives","BTCF0:USTF0",1754484111974,0.3429377,114270.0,114260.0,0.45966293]
["bitfinex-derivatives","BTCF0:USTF0",1754484112173,0.3429377,114270.0,114260.0,0.997173]
["bitfinex-derivatives","BTCF0:USTF0",1754484112174,1.24997192,114270.0,114260.0,0.997173]
["bitfinex-derivatives","BTCF0:USTF0",1754484112567,0.342953,114260.0,114250.0,0.12705]
["bitfinex-derivatives","BTCF0:USTF0",1754484112878,0.61607011,114260.0,114250.0,0.9009983]
["bitfinex-derivatives","BTCF0:USTF0",1754484113072,0.61607011,114260.0,114250.0,0.9971883]
["bitfinex-derivatives","BTCF0:USTF0",1754484114481,0.61607011,114260.0,114250.0,0.3983083]
["bitfinex-derivatives","BTCF0:USTF0",1754484114687,0.61607011,114260.0,114250.0,0.9971883]
["bitfinex-derivatives","BTCF0:USTF0",1754484114877,0.97687011,114260.0,114250.0,0.9971883]
["bitfinex-derivatives","BTCF0:USTF0",1754484116483,0.97687011,114260.0,114250.0,0.3983083]
["bitfinex-derivatives","BTCF0:USTF0",1754484116680,0.2532383,114250.0,114240.0,0.72449015]
["bitfinex-derivatives","BTCF0:USTF0",1754484116875,0.61608541,114250.0,114240.0,0.4858517]
["bitfinex-derivatives","BTCF0:USTF0",1754484117070,0.61608541,114250.0,114240.0,0.9971638]
["bitfinex-derivatives","BTCF0:USTF0",1754484117274,0.61608541,114250.0,114240.0,0.66267]
["bitfinex-derivatives","BTCF0:USTF0",1754484118588,0.61608541,114250.0,114240.0,0.66367]
["bitfinex-derivatives","BTCF0:USTF0",1754484118884,0.61608541,114250.0,114240.0,0.8387538]
["bitfinex-derivatives","BTCF0:USTF0",1754484119077,0.61608541,114250.0,114240.0,0.9981638]
["bitfinex-derivatives","BTCF0:USTF0",1754484119275,0.3429683,114250.0,114240.0,0.9981638]
["bitfinex-derivatives","BTCF0:USTF0",1754484119475,0.61608541,114250.0,114240.0,0.9981638]
["bitfinex-derivatives","BTCF0:USTF0",1754484119682,0.61608541,114250.0,114240.0,0.9991638]
["bitfinex-derivatives","BTCF0:USTF0",1754484120685,0.58585757,114250.0,114240.0,0.4003238]
["bitfinex-derivatives","BTCF0:USTF0",1754484120984,0.58585757,114250.0,114240.0,0.9991638]
["bitfinex-derivatives","BTCF0:USTF0",1754484121383,0.58585757,114250.0,114240.0,0.9992038]
["bitfinex-derivatives","BTCF0:USTF0",1754484124990,0.55371757,114250.0,114240.0,0.9992038]
["bitfinex-derivatives","BTCF0:USTF0",1754484125886,0.59385734,114250.0,114240.0,0.9992038]
["bitfinex-derivatives","BTCF0:USTF0",1754484127091,0.95465734,114250.0,114240.0,0.9992038]
["bitfinex-derivatives","BTCF0:USTF0",1754484127291,0.1750683,114250.0,114240.0,0.9992038]
["bitfinex-derivatives","BTCF0:USTF0",1754484135796,0.1750683,114250.0,114240.0,0.4003238]
["bitfinex-derivatives","BTCF0:USTF0",1754484135797,0.54049757,114250.0,114240.0,0.4003238]
["bitfinex-derivatives","BTCF0:USTF0",1754484136093,0.94228757,114250.0,114240.0,0.9991238]
["bitfinex-derivatives","BTCF0:USTF0",1754484137397,0.94228757,114250.0,114240.0,0.9990838]
["bitfinex-derivatives","BTCF0:USTF0",1754484139291,0.94228757,114250.0,114240.0,0.824]
["bitfinex-derivatives","BTCF0:USTF0",1754484139794,0.94228757,114250.0,114240.0,0.72781]
["bitfinex-derivatives","BTCF0:USTF0",1754484140391,0.94228757,114250.0,114240.0,0.06583]
["bitfinex-derivatives","BTCF0:USTF0",1754484140597,1.54104757,114250.0,114240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754484140896,2.01611157,114250.0,114240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754484142390,2.01611157,114250.0,114240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754484142592,2.01811157,114250.0,114240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754484146295,0.2512935,114240.0,114230.0,0.1322811]
["bitfinex-derivatives","BTCF0:USTF0",1754484146495,0.94230277,114240.0,114230.0,0.1322811]
["bitfinex-derivatives","BTCF0:USTF0",1754484146693,0.94230277,114240.0,114230.0,0.2858811]
["bitfinex-derivatives","BTCF0:USTF0",1754484147699,0.94430277,114240.0,114230.0,0.2858811]
["bitfinex-derivatives","BTCF0:USTF0",1754484148397,0.94530277,114240.0,114230.0,0.2858811]
["bitfinex-derivatives","BTCF0:USTF0",1754484151199,1.54406277,114240.0,114230.0,0.2858811]
["bitfinex-derivatives","BTCF0:USTF0",1754484152701,1.84786104,114240.0,114230.0,0.2858811]
["bitfinex-derivatives","BTCF0:USTF0",1754484153802,1.84786104,114240.0,114230.0,0.1047611]
["bitfinex-derivatives","BTCF0:USTF0",1754484154005,1.84786104,114240.0,114230.0,0.0699711]
["bitfinex-derivatives","BTCF0:USTF0",1754484154208,0.3301088,114230.0,114220.0,0.23336761]
["bitfinex-derivatives","BTCF0:USTF0",1754484154398,0.96425257,114230.0,114220.0,0.23336761]
["bitfinex-derivatives","BTCF0:USTF0",1754484154598,0.6909088,114230.0,114220.0,0.23336761]
["bitfinex-derivatives","BTCF0:USTF0",1754484154799,0.93389935,114230.0,114220.0,0.23336761]
["bitfinex-derivatives","BTCF0:USTF0",1754484155599,0.93389935,114230.0,114220.0,0.40848171]
["bitfinex-derivatives","BTCF0:USTF0",1754484155903,0.93489935,114230.0,114220.0,0.40848171]
["bitfinex-derivatives","BTCF0:USTF0",1754484157208,0.93489935,114230.0,114220.0,0.23336761]
["bitfinex-derivatives","BTCF0:USTF0",1754484158409,0.93489935,114230.0,114220.0,0.30319777]
["bitfinex-derivatives","BTCF0:USTF0",1754484159505,0.93489935,114230.0,114220.0,0.17366777]
["bitfinex-derivatives","BTCF0:USTF0",1754484159805,0.93489935,114230.0,114220.0,0.08729777]
["bitfinex-derivatives","BTCF0:USTF0",1754484160412,1.10999535,114230.0,114220.0,0.08729777]
["bitfinex-derivatives","BTCF0:USTF0",1754484160614,0.2053094,114210.0,114200.0,0.37345993]
["bitfinex-derivatives","BTCF0:USTF0",1754484160813,1.53268995,114210.0,114200.0,0.08637]
["bitfinex-derivatives","BTCF0:USTF0",1754484161013,1.53268995,114210.0,114200.0,0.03678]
["bitfinex-derivatives","BTCF0:USTF0",1754484161206,1.89348995,114210.0,114200.0,0.03678]
["bitfinex-derivatives","BTCF0:USTF0",1754484161511,0.3000054,114180.0,114170.0,1.11063073]
["bitfinex-derivatives","BTCF0:USTF0",1754484161709,0.5359754,114180.0,114170.0,1.11929809]
["bitfinex-derivatives","BTCF0:USTF0",1754484161906,0.1731754,114180.0,114170.0,1.11059073]
["bitfinex-derivatives","BTCF0:USTF0",1754484162110,0.1731754,114180.0,114170.0,0.54865073]
["bitfinex-derivatives","BTCF0:USTF0",1754484162307,0.1731754,114180.0,114170.0,0.9898108]
["bitfinex-derivatives","BTCF0:USTF0",1754484162713,0.1711754,114180.0,114170.0,0.9898108]
["bitfinex-derivatives","BTCF0:USTF0",1754484163219,0.1711754,114180.0,114170.0,0.3910908]
["bitfinex-derivatives","BTCF0:USTF0",1754484163514,0.2435854,114180.0,114170.0,0.9898908]
["bitfinex-derivatives","BTCF0:USTF0",1754484163714,0.53899595,114180.0,114170.0,0.9898908]
["bitfinex-derivatives","BTCF0:USTF0",1754484164210,0.53999595,114180.0,114170.0,0.46164522]
["bitfinex-derivatives","BTCF0:USTF0",1754484164409,0.93097595,114180.0,114170.0,1.06044522]
["bitfinex-derivatives","BTCF0:USTF0",1754484164609,0.6879854,114180.0,114170.0,1.06044522]
["bitfinex-derivatives","BTCF0:USTF0",1754484166514,0.6578054,114180.0,114170.0,1.06044522]
["bitfinex-derivatives","BTCF0:USTF0",1754484169318,0.2970054,114180.0,114170.0,1.06044522]
["bitfinex-derivatives","BTCF0:USTF0",1754484169513,0.1721754,114180.0,114170.0,1.66423577]
["bitfinex-derivatives","BTCF0:USTF0",1754484170121,0.1761754,114180.0,114170.0,1.66423577]
["bitfinex-derivatives","BTCF0:USTF0",1754484170421,0.001,114180.0,114170.0,1.66423577]
["bitfinex-derivatives","BTCF0:USTF0",1754484171326,0.2627587,114190.0,114180.0,0.3910754]
["bitfinex-derivatives","BTCF0:USTF0",1754484171622,0.2627587,114190.0,114180.0,0.99486595]
["bitfinex-derivatives","BTCF0:USTF0",1754484171820,0.2627587,114190.0,114180.0,0.63406595]
["bitfinex-derivatives","BTCF0:USTF0",1754484172018,0.2627587,114190.0,114180.0,0.3910754]
["bitfinex-derivatives","BTCF0:USTF0",1754484172427,0.2647587,114190.0,114180.0,0.3910754]
["bitfinex-derivatives","BTCF0:USTF0",1754484173022,0.63257925,114190.0,114180.0,0.3910754]
["bitfinex-derivatives","BTCF0:USTF0",1754484173222,0.63257925,114190.0,114180.0,0.71991]
["bitfinex-derivatives","BTCF0:USTF0",1754484173223,1.02455925,114190.0,114180.0,0.71991]
["bitfinex-derivatives","BTCF0:USTF0",1754484173726,1.02455925,114190.0,114180.0,0.81478]
["bitfinex-derivatives","BTCF0:USTF0",1754484174124,1.02655925,114190.0,114180.0,0.81478]
["bitfinex-derivatives","BTCF0:USTF0",1754484174627,1.62559925,114190.0,114180.0,0.12103]
["bitfinex-derivatives","BTCF0:USTF0",1754484175024,1.62559925,114190.0,114180.0,0.08637]
["bitfinex-derivatives","BTCF0:USTF0",1754484175426,1.62559925,114190.0,114180.0,0.06384]
["bitfinex-derivatives","BTCF0:USTF0",1754484175626,1.62559925,114190.0,114180.0,0.03678]
["bitfinex-derivatives","BTCF0:USTF0",1754484176727,0.1751753,114180.0,114170.0,0.24574482]
["bitfinex-derivatives","BTCF0:USTF0",1754484176929,0.93497585,114180.0,114170.0,0.10733442]
["bitfinex-derivatives","BTCF0:USTF0",1754484177227,0.93497585,114180.0,114170.0,0.28645442]
["bitfinex-derivatives","BTCF0:USTF0",1754484177922,0.93497585,114180.0,114170.0,0.46164502]
["bitfinex-derivatives","BTCF0:USTF0",1754484178834,0.93597585,114180.0,114170.0,0.46164502]
["bitfinex-derivatives","BTCF0:USTF0",1754484179033,0.93597585,114180.0,114170.0,0.19158442]
["bitfinex-derivatives","BTCF0:USTF0",1754484179238,0.93597585,114180.0,114170.0,0.15692442]
["bitfinex-derivatives","BTCF0:USTF0",1754484179441,0.93697585,114180.0,114170.0,0.46164502]
["bitfinex-derivatives","BTCF0:USTF0",1754484180135,0.93697585,114180.0,114170.0,0.28645442]
["bitfinex-derivatives","BTCF0:USTF0",1754484180434,0.93697585,114180.0,114170.0,0.46164502]
["bitfinex-derivatives","BTCF0:USTF0",1754484181137,0.93697585,114180.0,114170.0,0.28645442]
["bitfinex-derivatives","BTCF0:USTF0",1754484181731,0.93697585,114180.0,114170.0,0.46164502]
["bitfinex-derivatives","BTCF0:USTF0",1754484181929,0.90579585,114180.0,114170.0,0.46164502]
["bitfinex-derivatives","BTCF0:USTF0",1754484182138,0.93618585,114180.0,114170.0,0.46164502]
["bitfinex-derivatives","BTCF0:USTF0",1754484182638,0.6478353,114180.0,114170.0,0.46164502]
["bitfinex-derivatives","BTCF0:USTF0",1754484182834,0.1771753,114180.0,114170.0,0.46164502]
["bitfinex-derivatives","BTCF0:USTF0",1754484183138,0.1771753,114180.0,114170.0,0.70463557]
["bitfinex-derivatives","BTCF0:USTF0",1754484183635,0.1771753,114180.0,114170.0,0.46164502]
["bitfinex-derivatives","BTCF0:USTF0",1754484184830,0.1771753,114180.0,114170.0,1.06543557]
["bitfinex-derivatives","BTCF0:USTF0",1754484185035,0.1771752,114180.0,114170.0,1.06543557]
["bitfinex-derivatives","BTCF0:USTF0",1754484185232,0.002,114180.0,114170.0,1.06543557]
["bitfinex-derivatives","BTCF0:USTF0",1754484186329,0.1771752,114180.0,114170.0,1.06543557]
["bitfinex-derivatives","BTCF0:USTF0",1754484189532,0.002,114180.0,114170.0,1.06543557]
["bitfinex-derivatives","BTCF0:USTF0",1754484190535,0.1771752,114180.0,114170.0,1.06543557]
["bitfinex-derivatives","BTCF0:USTF0",1754484193739,0.1771752,114180.0,114170.0,1.2229955]
["bitfinex-derivatives","BTCF0:USTF0",1754484197449,0.1771752,114180.0,114170.0,0.98000495]
["bitfinex-derivatives","BTCF0:USTF0",1754484197741,0.1771752,114180.0,114170.0,1.2229955]
["bitfinex-derivatives","BTCF0:USTF0",1754484197935,0.1771752,114180.0,114170.0,0.98000495]
["bitfinex-derivatives","BTCF0:USTF0",1754484198137,0.1771752,114180.0,114170.0,1.2229955]
["bitfinex-derivatives","BTCF0:USTF0",1754484198546,0.002,114180.0,114170.0,1.2229955]
["bitfinex-derivatives","BTCF0:USTF0",1754484198736,0.1771752,114180.0,114170.0,1.2229955]
["bitfinex-derivatives","BTCF0:USTF0",1754484199442,0.002,114180.0,114170.0,1.2229955]
["bitfinex-derivatives","BTCF0:USTF0",1754484200040,0.1771751,114180.0,114170.0,1.2229955]
["bitfinex-derivatives","BTCF0:USTF0",1754484201643,0.002,114180.0,114170.0,1.2229955]
["bitfinex-derivatives","BTCF0:USTF0",1754484202742,0.002,114180.0,114170.0,0.98000495]
["bitfinex-derivatives","BTCF0:USTF0",1754484202945,0.177175,114180.0,114170.0,0.98000495]
["bitfinex-derivatives","BTCF0:USTF0",1754484203244,0.002,114180.0,114170.0,1.2229955]
["bitfinex-derivatives","BTCF0:USTF0",1754484204448,0.002,114180.0,114170.0,0.98000495]
["bitfinex-derivatives","BTCF0:USTF0",1754484204648,0.1771752,114180.0,114170.0,1.2229955]
["bitfinex-derivatives","BTCF0:USTF0",1754484205139,0.002,114180.0,114170.0,1.2229955]
["bitfinex-derivatives","BTCF0:USTF0",1754484206250,0.002,114180.0,114170.0,0.98000495]
["bitfinex-derivatives","BTCF0:USTF0",1754484206549,0.002,114180.0,114170.0,1.2229955]
["bitfinex-derivatives","BTCF0:USTF0",1754484207442,0.002,114180.0,114170.0,1.06543557]
["bitfinex-derivatives","BTCF0:USTF0",1754484207949,0.177175,114180.0,114170.0,1.06543557]
["bitfinex-derivatives","BTCF0:USTF0",1754484209956,0.274625,114180.0,114170.0,1.42340502]
["bitfinex-derivatives","BTCF0:USTF0",1754484210258,0.289605,114180.0,114170.0,1.42340502]
["bitfinex-derivatives","BTCF0:USTF0",1754484211955,0.280385,114180.0,114170.0,1.42340502]
["bitfinex-derivatives","BTCF0:USTF0",1754484212155,0.274625,114180.0,114170.0,1.42340502]
["bitfinex-derivatives","BTCF0:USTF0",1754484213253,0.177175,114180.0,114170.0,1.66639557]
["bitfinex-derivatives","BTCF0:USTF0",1754484214755,0.177175,114180.0,114170.0,1.42340502]
["bitfinex-derivatives","BTCF0:USTF0",1754484214954,0.177175,114180.0,114170.0,1.66639557]
["bitfinex-derivatives","BTCF0:USTF0",1754484215457,0.002,114180.0,114170.0,1.66639557]
["bitfinex-derivatives","BTCF0:USTF0",1754484216154,0.3716417,114200.0,114190.0,0.2581196]
["bitfinex-derivatives","BTCF0:USTF0",1754484216362,0.4186417,114200.0,114190.0,1.58605015]
["bitfinex-derivatives","BTCF0:USTF0",1754484216549,0.3748526,114200.0,114190.0,1.58605015]
["bitfinex-derivatives","BTCF0:USTF0",1754484216755,0.4337027,114210.0,114200.0,0.3815243]
["bitfinex-derivatives","BTCF0:USTF0",1754484216756,0.6235053,114210.0,114200.0,0.3815243]
["bitfinex-derivatives","BTCF0:USTF0",1754484216954,0.6647453,114210.0,114200.0,0.78206318]
["bitfinex-derivatives","BTCF0:USTF0",1754484217469,0.7264053,114210.0,114200.0,0.53907263]
["bitfinex-derivatives","BTCF0:USTF0",1754484218464,0.2780378,114210.0,114200.0,0.89987263]
["bitfinex-derivatives","BTCF0:USTF0",1754484218960,0.2820378,114210.0,114200.0,0.89987263]
["bitfinex-derivatives","BTCF0:USTF0",1754484219261,0.008,114210.0,114200.0,1.14286318]
["bitfinex-derivatives","BTCF0:USTF0",1754484221354,0.1831289,114210.0,114200.0,1.14286318]
["bitfinex-derivatives","BTCF0:USTF0",1754484221957,0.008,114210.0,114200.0,0.89987263]
["bitfinex-derivatives","BTCF0:USTF0",1754484222151,0.008,114210.0,114200.0,1.14286318]
["bitfinex-derivatives","BTCF0:USTF0",1754484222458,0.1831289,114210.0,114200.0,1.14286318]
["bitfinex-derivatives","BTCF0:USTF0",1754484223364,0.1791289,114210.0,114200.0,0.98531485]
["bitfinex-derivatives","BTCF0:USTF0",1754484223750,0.2203689,114210.0,114200.0,0.98631485]
["bitfinex-derivatives","BTCF0:USTF0",1754484224160,0.2912489,114210.0,114200.0,0.7433243]
["bitfinex-derivatives","BTCF0:USTF0",1754484224359,0.2912489,114210.0,114200.0,0.7423243]
["bitfinex-derivatives","BTCF0:USTF0",1754484224566,0.2722689,114210.0,114200.0,0.7423243]
["bitfinex-derivatives","BTCF0:USTF0",1754484224764,0.2398489,114210.0,114200.0,0.7423243]
["bitfinex-derivatives","BTCF0:USTF0",1754484224964,0.1761289,114210.0,114200.0,0.7423243]
["bitfinex-derivatives","BTCF0:USTF0",1754484225164,0.1761289,114210.0,114200.0,0.98531485]
["bitfinex-derivatives","BTCF0:USTF0",1754484225663,0.2173689,114210.0,114200.0,0.98531485]
["bitfinex-derivatives","BTCF0:USTF0",1754484225865,0.2790289,114210.0,114200.0,0.98531485]
["bitfinex-derivatives","BTCF0:USTF0",1754484227271,0.2398489,114210.0,114200.0,0.98531485]
["bitfinex-derivatives","BTCF0:USTF0",1754484228469,0.2388489,114210.0,114200.0,0.98531485]
["bitfinex-derivatives","BTCF0:USTF0",1754484228868,0.3773473,114220.0,114210.0,0.175129]
["bitfinex-derivatives","BTCF0:USTF0",1754484229076,0.4185873,114220.0,114210.0,1.343309]
["bitfinex-derivatives","BTCF0:USTF0",1754484230066,0.2626856,114220.0,114210.0,1.343309]
["bitfinex-derivatives","BTCF0:USTF0",1754484230261,0.2646856,114220.0,114210.0,1.343309]
["bitfinex-derivatives","BTCF0:USTF0",1754484230463,0.3079256,114220.0,114210.0,1.343309]
["bitfinex-derivatives","BTCF0:USTF0",1754484230663,0.3695856,114220.0,114210.0,1.343309]
["bitfinex-derivatives","BTCF0:USTF0",1754484231073,0.3788056,114220.0,114210.0,1.343309]
["bitfinex-derivatives","BTCF0:USTF0",1754484231968,0.3778056,114220.0,114210.0,1.343309]
["bitfinex-derivatives","BTCF0:USTF0",1754484232663,0.3758056,114220.0,114210.0,1.343309]
["bitfinex-derivatives","BTCF0:USTF0",1754484237075,0.3758056,114220.0,114210.0,0.982509]
["bitfinex-derivatives","BTCF0:USTF0",1754484240481,0.3665856,114220.0,114210.0,0.982509]
["bitfinex-derivatives","BTCF0:USTF0",1754484241178,0.3608256,114220.0,114210.0,0.982509]
["bitfinex-derivatives","BTCF0:USTF0",1754484241498,0.3608256,114220.0,114210.0,1.343309]
["bitfinex-derivatives","BTCF0:USTF0",1754484241874,0.3652056,114220.0,114210.0,1.343309]
["bitfinex-derivatives","BTCF0:USTF0",1754484242481,0.3652056,114220.0,114210.0,0.982509]
["bitfinex-derivatives","BTCF0:USTF0",1754484242683,0.3722156,114220.0,114210.0,0.982509]
["bitfinex-derivatives","BTCF0:USTF0",1754484245781,0.3608256,114220.0,114210.0,0.982509]
["bitfinex-derivatives","BTCF0:USTF0",1754484246677,0.3652056,114220.0,114210.0,0.982509]
["bitfinex-derivatives","BTCF0:USTF0",1754484249987,0.3608256,114220.0,114210.0,0.982509]
["bitfinex-derivatives","BTCF0:USTF0",1754484250380,0.3274056,114220.0,114210.0,0.982509]
["bitfinex-derivatives","BTCF0:USTF0",1754484254087,0.2636856,114220.0,114210.0,0.982509]
["bitfinex-derivatives","BTCF0:USTF0",1754484255186,0.1761138,114220.0,114210.0,1.58629955]
["bitfinex-derivatives","BTCF0:USTF0",1754484255885,0.1761138,114220.0,114210.0,1.74384788]
["bitfinex-derivatives","BTCF0:USTF0",1754484256489,0.1761138,114220.0,114210.0,1.50085733]
["bitfinex-derivatives","BTCF0:USTF0",1754484257190,0.1751138,114220.0,114210.0,1.50085733]
["bitfinex-derivatives","BTCF0:USTF0",1754484258191,0.1761138,114220.0,114210.0,1.50085733]
["bitfinex-derivatives","BTCF0:USTF0",1754484258792,0.2398438,114220.0,114210.0,1.50085733]
["bitfinex-derivatives","BTCF0:USTF0",1754484258992,0.2821638,114220.0,114210.0,1.50085733]
["bitfinex-derivatives","BTCF0:USTF0",1754484259292,0.52515435,114220.0,114210.0,1.50085733]
["bitfinex-derivatives","BTCF0:USTF0",1754484259591,0.2821638,114220.0,114210.0,1.50085733]
["bitfinex-derivatives","BTCF0:USTF0",1754484259984,0.2821638,114220.0,114210.0,1.14005733]
["bitfinex-derivatives","BTCF0:USTF0",1754484260790,0.2821638,114220.0,114210.0,0.982509]
["bitfinex-derivatives","BTCF0:USTF0",1754484262689,0.2723338,114220.0,114210.0,0.982509]
["bitfinex-derivatives","BTCF0:USTF0",1754484264890,0.1761138,114220.0,114210.0,1.22549955]
["bitfinex-derivatives","BTCF0:USTF0",1754484265688,0.1761138,114220.0,114210.0,0.981469]
["bitfinex-derivatives","BTCF0:USTF0",1754484266789,0.2821638,114220.0,114210.0,0.981469]
["bitfinex-derivatives","BTCF0:USTF0",1754484268493,0.44210435,114220.0,114210.0,0.20638]
["bitfinex-derivatives","BTCF0:USTF0",1754484268789,0.91329435,114220.0,114210.0,0.80634]
["bitfinex-derivatives","BTCF0:USTF0",1754484270197,0.91329435,114220.0,114210.0,0.981469]
["bitfinex-derivatives","BTCF0:USTF0",1754484271097,0.91329435,114220.0,114210.0,1.09173732]
["bitfinex-derivatives","BTCF0:USTF0",1754484272296,0.91329435,114220.0,114210.0,0.981469]
["bitfinex-derivatives","BTCF0:USTF0",1754484272493,0.1751289,114210.0,114200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754484272798,1.08164945,114210.0,114200.0,1.13506263]
["bitfinex-derivatives","BTCF0:USTF0",1754484272987,1.08164945,114210.0,114200.0,0.95991833]
["bitfinex-derivatives","BTCF0:USTF0",1754484273195,1.08164945,114210.0,114200.0,0.35995833]
["bitfinex-derivatives","BTCF0:USTF0",1754484273494,1.08164945,114210.0,114200.0,0.30222103]
["bitfinex-derivatives","BTCF0:USTF0",1754484273697,1.08164945,114210.0,114200.0,0.1446727]
["bitfinex-derivatives","BTCF0:USTF0",1754484274000,1.08164945,114210.0,114200.0,0.3136527]
["bitfinex-derivatives","BTCF0:USTF0",1754484274498,1.08164945,114210.0,114200.0,0.3126527]
["bitfinex-derivatives","BTCF0:USTF0",1754484274697,1.08264945,114210.0,114200.0,0.3126527]
["bitfinex-derivatives","BTCF0:USTF0",1754484276403,1.08264945,114210.0,114200.0,0.1446727]
["bitfinex-derivatives","BTCF0:USTF0",1754484276998,1.25776945,114210.0,114200.0,0.1102427]
["bitfinex-derivatives","BTCF0:USTF0",1754484277197,1.55776945,114210.0,114200.0,0.1102427]
["bitfinex-derivatives","BTCF0:USTF0",1754484277400,0.2355842,114200.0,114190.0,0.1279071]
["bitfinex-derivatives","BTCF0:USTF0",1754484277595,1.50764475,114200.0,114190.0,0.1623371]
["bitfinex-derivatives","BTCF0:USTF0",1754484278392,2.22577131,114200.0,114190.0,0.1102427]
["bitfinex-derivatives","BTCF0:USTF0",1754484278589,0.2356148,114180.0,114170.0,0.83957442]
["bitfinex-derivatives","BTCF0:USTF0",1754484278792,0.54575535,114180.0,114170.0,0.83957442]
["bitfinex-derivatives","BTCF0:USTF0",1754484278995,0.90655535,114180.0,114170.0,0.83957442]
["bitfinex-derivatives","BTCF0:USTF0",1754484279189,0.90655535,114180.0,114170.0,0.87400442]
["bitfinex-derivatives","BTCF0:USTF0",1754484279393,0.91550391,114180.0,114170.0,0.87400442]
["bitfinex-derivatives","BTCF0:USTF0",1754484279603,0.91450391,114180.0,114170.0,0.27296442]
["bitfinex-derivatives","BTCF0:USTF0",1754484280104,0.91450391,114180.0,114170.0,0.27696442]
["bitfinex-derivatives","BTCF0:USTF0",1754484280399,0.91450391,114180.0,114170.0,0.27896442]
["bitfinex-derivatives","BTCF0:USTF0",1754484281692,1.24674336,114180.0,114170.0,0.22800442]
["bitfinex-derivatives","BTCF0:USTF0",1754484281895,1.51638391,114180.0,114170.0,0.27896442]
["bitfinex-derivatives","BTCF0:USTF0",1754484282498,1.51638391,114180.0,114170.0,0.07655442]
["bitfinex-derivatives","BTCF0:USTF0",1754484282704,1.51638391,114180.0,114170.0,0.11098442]
["bitfinex-derivatives","BTCF0:USTF0",1754484282904,1.99155191,114180.0,114170.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754484283608,1.74856136,114180.0,114170.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754484283901,0.2997853,114160.0,114150.0,0.37182067]
["bitfinex-derivatives","BTCF0:USTF0",1754484284207,1.50878585,114160.0,114150.0,0.32863234]
["bitfinex-derivatives","BTCF0:USTF0",1754484284504,1.50878585,114160.0,114150.0,0.23983964]
["bitfinex-derivatives","BTCF0:USTF0",1754484285496,1.50878585,114160.0,114150.0,0.24383964]
["bitfinex-derivatives","BTCF0:USTF0",1754484286307,1.50878585,114160.0,114150.0,0.24783964]
["bitfinex-derivatives","BTCF0:USTF0",1754484286703,1.50878585,114160.0,114150.0,0.28000964]
["bitfinex-derivatives","BTCF0:USTF0",1754484287905,0.1752359,114140.0,114130.0,0.6236666]
["bitfinex-derivatives","BTCF0:USTF0",1754484288104,0.1752359,114140.0,114130.0,0.89447595]
["bitfinex-derivatives","BTCF0:USTF0",1754484288105,0.2761759,114140.0,114130.0,0.89447595]
["bitfinex-derivatives","BTCF0:USTF0",1754484288417,0.51916645,114140.0,114130.0,0.89447595]
["bitfinex-derivatives","BTCF0:USTF0",1754484288609,0.2761759,114140.0,114130.0,0.85066335]
["bitfinex-derivatives","BTCF0:USTF0",1754484288805,0.54581645,114140.0,114130.0,0.85066335]
["bitfinex-derivatives","BTCF0:USTF0",1754484289006,0.3028259,114140.0,114130.0,0.80685345]
["bitfinex-derivatives","BTCF0:USTF0",1754484289211,0.3028259,114140.0,114130.0,0.81385345]
["bitfinex-derivatives","BTCF0:USTF0",1754484289505,0.2761759,114140.0,114130.0,0.81385345]
["bitfinex-derivatives","BTCF0:USTF0",1754484289904,0.2761759,114140.0,114130.0,0.81485345]
["bitfinex-derivatives","BTCF0:USTF0",1754484291704,0.2761759,114140.0,114130.0,0.80785345]
["bitfinex-derivatives","BTCF0:USTF0",1754484293509,0.51615645,114140.0,114130.0,0.63260935]
["bitfinex-derivatives","BTCF0:USTF0",1754484293705,0.90661645,114140.0,114130.0,0.27180935]
["bitfinex-derivatives","BTCF0:USTF0",1754484293917,1.50917645,114140.0,114130.0,0.10382935]
["bitfinex-derivatives","BTCF0:USTF0",1754484294808,1.51117645,114140.0,114130.0,0.10382935]
["bitfinex-derivatives","BTCF0:USTF0",1754484295007,1.51117645,114140.0,114130.0,0.12902935]
["bitfinex-derivatives","BTCF0:USTF0",1754484295315,1.50917645,114140.0,114130.0,0.23963935]
["bitfinex-derivatives","BTCF0:USTF0",1754484295609,1.51217645,114140.0,114130.0,0.27180935]
["bitfinex-derivatives","BTCF0:USTF0",1754484296011,1.51317645,114140.0,114130.0,0.27080935]
["bitfinex-derivatives","BTCF0:USTF0",1754484296410,0.1752666,114120.0,114110.0,0.570512]
["bitfinex-derivatives","BTCF0:USTF0",1754484296602,0.54584715,114120.0,114110.0,0.20241]
["bitfinex-derivatives","BTCF0:USTF0",1754484297610,0.54584715,114120.0,114110.0,0.3786919]
["bitfinex-derivatives","BTCF0:USTF0",1754484297804,0.54584715,114120.0,114110.0,0.20341]
["bitfinex-derivatives","BTCF0:USTF0",1754484298004,0.54584715,114120.0,114110.0,0.3786919]
["bitfinex-derivatives","BTCF0:USTF0",1754484298204,0.3028566,114120.0,114110.0,0.3786919]
["bitfinex-derivatives","BTCF0:USTF0",1754484298412,0.54784715,114120.0,114110.0,0.3786919]
["bitfinex-derivatives","BTCF0:USTF0",1754484299510,0.54884715,114120.0,114110.0,0.3776919]
["bitfinex-derivatives","BTCF0:USTF0",1754484299711,0.54884715,114120.0,114110.0,0.20241]
["bitfinex-derivatives","BTCF0:USTF0",1754484299908,0.54884715,114120.0,114110.0,0.3776919]
["bitfinex-derivatives","BTCF0:USTF0",1754484300109,0.54884715,114120.0,114110.0,0.20241]
["bitfinex-derivatives","BTCF0:USTF0",1754484300310,0.3058566,114120.0,114110.0,0.3776919]
["bitfinex-derivatives","BTCF0:USTF0",1754484300512,0.54884715,114120.0,114110.0,0.3776919]
["bitfinex-derivatives","BTCF0:USTF0",1754484300810,0.54884715,114120.0,114110.0,0.44680415]
["bitfinex-derivatives","BTCF0:USTF0",1754484301011,0.3058566,114120.0,114110.0,0.44680415]
["bitfinex-derivatives","BTCF0:USTF0",1754484301311,0.3058566,114120.0,114110.0,0.27152225]
["bitfinex-derivatives","BTCF0:USTF0",1754484301605,0.2997619,114110.0,114100.0,0.3251215]
["bitfinex-derivatives","BTCF0:USTF0",1754484301911,0.54275245,114110.0,114100.0,0.3758615]
["bitfinex-derivatives","BTCF0:USTF0",1754484302106,0.2997619,114110.0,114100.0,0.3758615]
["bitfinex-derivatives","BTCF0:USTF0",1754484302308,0.2339019,114110.0,114100.0,0.3758615]
["bitfinex-derivatives","BTCF0:USTF0",1754484302512,0.2114519,114110.0,114100.0,0.3758615]
["bitfinex-derivatives","BTCF0:USTF0",1754484302712,0.2739819,114110.0,114100.0,0.3758615]
["bitfinex-derivatives","BTCF0:USTF0",1754484303104,0.2739819,114110.0,114100.0,0.3778615]
["bitfinex-derivatives","BTCF0:USTF0",1754484303304,0.2686819,114110.0,114100.0,0.3778615]
["bitfinex-derivatives","BTCF0:USTF0",1754484303609,0.2339019,114110.0,114100.0,0.3778615]
["bitfinex-derivatives","BTCF0:USTF0",1754484304014,0.2349019,114110.0,114100.0,0.3768615]
["bitfinex-derivatives","BTCF0:USTF0",1754484304212,0.2349019,114110.0,114100.0,0.3758615]
["bitfinex-derivatives","BTCF0:USTF0",1754484305510,0.2124519,114110.0,114100.0,0.44745468]
["bitfinex-derivatives","BTCF0:USTF0",1754484306611,0.1762819,114110.0,114100.0,0.80825468]
["bitfinex-derivatives","BTCF0:USTF0",1754484307508,0.1762819,114110.0,114100.0,0.44745468]
["bitfinex-derivatives","BTCF0:USTF0",1754484307708,0.1762819,114110.0,114100.0,1.05124523]
["bitfinex-derivatives","BTCF0:USTF0",1754484308108,0.1762819,114110.0,114100.0,0.80825468]
["bitfinex-derivatives","BTCF0:USTF0",1754484308313,0.2749819,114110.0,114100.0,0.80825468]
["bitfinex-derivatives","BTCF0:USTF0",1754484309914,0.1762819,114110.0,114100.0,0.80825468]
["bitfinex-derivatives","BTCF0:USTF0",1754484310110,0.1762819,114110.0,114100.0,1.05124523]
["bitfinex-derivatives","BTCF0:USTF0",1754484312617,0.2628929,114130.0,114120.0,0.1752665]
["bitfinex-derivatives","BTCF0:USTF0",1754484312818,0.2190767,114130.0,114120.0,1.58234705]
["bitfinex-derivatives","BTCF0:USTF0",1754484313014,0.262871,114140.0,114130.0,0.3758211]
["bitfinex-derivatives","BTCF0:USTF0",1754484313209,0.262871,114140.0,114130.0,0.97961165]
["bitfinex-derivatives","BTCF0:USTF0",1754484313717,0.2190597,114140.0,114130.0,0.97961165]
["bitfinex-derivatives","BTCF0:USTF0",1754484314117,0.2190597,114140.0,114130.0,0.7366211]
["bitfinex-derivatives","BTCF0:USTF0",1754484314318,0.2190597,114140.0,114130.0,0.74552593]
["bitfinex-derivatives","BTCF0:USTF0",1754484314518,0.2190597,114140.0,114130.0,0.98851648]
["bitfinex-derivatives","BTCF0:USTF0",1754484314717,0.2230597,114140.0,114130.0,0.98951648]
["bitfinex-derivatives","BTCF0:USTF0",1754484314914,0.2230597,114140.0,114130.0,0.98061165]
["bitfinex-derivatives","BTCF0:USTF0",1754484316122,0.2230597,114140.0,114130.0,0.7376211]
["bitfinex-derivatives","BTCF0:USTF0",1754484319019,0.2230597,114140.0,114130.0,0.98935001]
["bitfinex-derivatives","BTCF0:USTF0",1754484319329,0.2230597,114140.0,114130.0,0.7376211]
["bitfinex-derivatives","BTCF0:USTF0",1754484319524,0.2230597,114140.0,114130.0,0.98061165]
["bitfinex-derivatives","BTCF0:USTF0",1754484320125,0.2230597,114140.0,114130.0,0.7376211]
["bitfinex-derivatives","BTCF0:USTF0",1754484320425,0.2622297,114140.0,114130.0,0.7376211]
["bitfinex-derivatives","BTCF0:USTF0",1754484321021,0.2846797,114140.0,114130.0,0.7376211]
["bitfinex-derivatives","BTCF0:USTF0",1754484321220,0.2877197,114140.0,114130.0,0.7376211]
["bitfinex-derivatives","BTCF0:USTF0",1754484323326,0.2846797,114140.0,114130.0,0.7376211]
["bitfinex-derivatives","BTCF0:USTF0",1754484324724,0.2260597,114140.0,114130.0,0.7376211]
["bitfinex-derivatives","BTCF0:USTF0",1754484325915,0.2260597,114140.0,114130.0,0.98061165]
["bitfinex-derivatives","BTCF0:USTF0",1754484331233,0.2608397,114140.0,114130.0,0.98061165]
["bitfinex-derivatives","BTCF0:USTF0",1754484331433,0.2821997,114140.0,114130.0,0.98061165]
["bitfinex-derivatives","BTCF0:USTF0",1754484331735,0.2821997,114140.0,114130.0,1.09085435]
["bitfinex-derivatives","BTCF0:USTF0",1754484331934,0.2260597,114140.0,114130.0,1.09085435]
["bitfinex-derivatives","BTCF0:USTF0",1754484334339,0.2260597,114140.0,114130.0,0.8478638]
["bitfinex-derivatives","BTCF0:USTF0",1754484334535,0.2260597,114140.0,114130.0,0.98061165]
["bitfinex-derivatives","BTCF0:USTF0",1754484334834,0.2608397,114140.0,114130.0,0.98061165]
["bitfinex-derivatives","BTCF0:USTF0",1754484335035,0.2608397,114140.0,114130.0,0.7376211]
["bitfinex-derivatives","BTCF0:USTF0",1754484335236,0.2608397,114140.0,114130.0,0.98061165]
["bitfinex-derivatives","BTCF0:USTF0",1754484335436,0.2260597,114140.0,114130.0,0.98061165]
["bitfinex-derivatives","BTCF0:USTF0",1754484338839,0.2260597,114140.0,114130.0,0.7376211]
["bitfinex-derivatives","BTCF0:USTF0",1754484339045,0.2260597,114140.0,114130.0,1.13815998]
["bitfinex-derivatives","BTCF0:USTF0",1754484342553,0.2608397,114140.0,114130.0,0.89516943]
["bitfinex-derivatives","BTCF0:USTF0",1754484343051,0.2821997,114140.0,114130.0,0.7376211]
["bitfinex-derivatives","BTCF0:USTF0",1754484343237,0.2802197,114140.0,114130.0,0.7366211]
["bitfinex-derivatives","BTCF0:USTF0",1754484343448,0.2832197,114140.0,114130.0,0.7366211]
["bitfinex-derivatives","BTCF0:USTF0",1754484344350,0.006,114140.0,114130.0,0.7366211]
["bitfinex-derivatives","BTCF0:USTF0",1754484344551,0.1812368,114140.0,114130.0,0.97961165]
["bitfinex-derivatives","BTCF0:USTF0",1754484344948,0.2160168,114140.0,114130.0,0.97961165]
["bitfinex-derivatives","BTCF0:USTF0",1754484345657,0.1812368,114140.0,114130.0,0.97961165]
["bitfinex-derivatives","BTCF0:USTF0",1754484347956,0.2150168,114140.0,114130.0,1.13738185]
["bitfinex-derivatives","BTCF0:USTF0",1754484348658,0.2130168,114140.0,114130.0,0.77658185]
["bitfinex-derivatives","BTCF0:USTF0",1754484348869,0.2150168,114140.0,114130.0,0.77658185]
["bitfinex-derivatives","BTCF0:USTF0",1754484350366,0.2150168,114140.0,114130.0,0.5335913]
["bitfinex-derivatives","BTCF0:USTF0",1754484351071,0.1802368,114140.0,114130.0,0.5335913]
["bitfinex-derivatives","BTCF0:USTF0",1754484351564,0.1802368,114140.0,114130.0,0.77658185]
["bitfinex-derivatives","BTCF0:USTF0",1754484352166,0.2708268,114140.0,114130.0,0.77658185]
["bitfinex-derivatives","BTCF0:USTF0",1754484352465,0.2728468,114140.0,114130.0,0.5335913]
["bitfinex-derivatives","BTCF0:USTF0",1754484354270,0.2728468,114140.0,114130.0,0.3758211]
["bitfinex-derivatives","BTCF0:USTF0",1754484354973,0.2728468,114140.0,114130.0,0.58064901]
["bitfinex-derivatives","BTCF0:USTF0",1754484355677,0.51906735,114140.0,114130.0,0.58064901]
["bitfinex-derivatives","BTCF0:USTF0",1754484355971,0.54392735,114140.0,114130.0,0.58064901]
["bitfinex-derivatives","BTCF0:USTF0",1754484356265,0.51906735,114140.0,114130.0,0.43661901]
["bitfinex-derivatives","BTCF0:USTF0",1754484356473,0.54392735,114140.0,114130.0,0.91933791]
["bitfinex-derivatives","BTCF0:USTF0",1754484356768,0.90472735,114140.0,114130.0,0.91933791]
["bitfinex-derivatives","BTCF0:USTF0",1754484357164,0.90472735,114140.0,114130.0,1.00609791]
["bitfinex-derivatives","BTCF0:USTF0",1754484357364,0.90472735,114140.0,114130.0,0.20035]
["bitfinex-derivatives","BTCF0:USTF0",1754484357673,0.90472735,114140.0,114130.0,0.11359]
["bitfinex-derivatives","BTCF0:USTF0",1754484358075,0.90472735,114140.0,114130.0,0.07918]
["bitfinex-derivatives","BTCF0:USTF0",1754484358373,0.90472735,114140.0,114130.0,0.23691346]
["bitfinex-derivatives","BTCF0:USTF0",1754484358767,1.20472735,114140.0,114130.0,0.15773346]
["bitfinex-derivatives","BTCF0:USTF0",1754484359169,0.295952,114130.0,114120.0,1.05707137]
["bitfinex-derivatives","BTCF0:USTF0",1754484359374,0.9083251,114130.0,114120.0,1.05707137]
["bitfinex-derivatives","BTCF0:USTF0",1754484359565,0.9083251,114130.0,114120.0,0.45615137]
["bitfinex-derivatives","BTCF0:USTF0",1754484359765,0.9083251,114130.0,114120.0,0.32497346]
["bitfinex-derivatives","BTCF0:USTF0",1754484360475,0.9083251,114130.0,114120.0,0.53172066]
["bitfinex-derivatives","BTCF0:USTF0",1754484360671,0.176252,114130.0,114120.0,1.13551121]
["bitfinex-derivatives","BTCF0:USTF0",1754484361069,0.001,114130.0,114120.0,1.13551121]
["bitfinex-derivatives","BTCF0:USTF0",1754484361378,0.1762518,114130.0,114120.0,1.13551121]
["bitfinex-derivatives","BTCF0:USTF0",1754484361574,0.001,114130.0,114120.0,0.97777775]
["bitfinex-derivatives","BTCF0:USTF0",1754484361773,0.1772518,114130.0,114120.0,0.7347872]
["bitfinex-derivatives","BTCF0:USTF0",1754484362081,0.002,114130.0,114120.0,0.97777775]
["bitfinex-derivatives","BTCF0:USTF0",1754484363377,0.002,114130.0,114120.0,1.13551121]
["bitfinex-derivatives","BTCF0:USTF0",1754484364175,0.002,114130.0,114120.0,0.97777775]
["bitfinex-derivatives","BTCF0:USTF0",1754484366675,0.1772519,114130.0,114120.0,0.97777775]
["bitfinex-derivatives","BTCF0:USTF0",1754484366870,0.002,114130.0,114120.0,0.97777775]
["bitfinex-derivatives","BTCF0:USTF0",1754484367667,0.177252,114130.0,114120.0,0.7347872]
["bitfinex-derivatives","BTCF0:USTF0",1754484367873,0.002,114130.0,114120.0,0.97777775]
["bitfinex-derivatives","BTCF0:USTF0",1754484368172,0.177252,114130.0,114120.0,0.97777775]
["bitfinex-derivatives","BTCF0:USTF0",1754484368572,0.198532,114130.0,114120.0,1.3357072]
["bitfinex-derivatives","BTCF0:USTF0",1754484368878,0.290182,114130.0,114120.0,1.3357072]
["bitfinex-derivatives","BTCF0:USTF0",1754484369868,0.266502,114130.0,114120.0,1.54053511]
["bitfinex-derivatives","BTCF0:USTF0",1754484370876,0.177252,114130.0,114120.0,1.54053511]
["bitfinex-derivatives","BTCF0:USTF0",1754484371068,0.177252,114130.0,114120.0,1.78352566]
["bitfinex-derivatives","BTCF0:USTF0",1754484372677,0.177252,114130.0,114120.0,1.54053511]
["bitfinex-derivatives","BTCF0:USTF0",1754484375979,0.177252,114130.0,114120.0,1.3357072]
["bitfinex-derivatives","BTCF0:USTF0",1754484379887,0.177252,114130.0,114120.0,1.49334499]
["bitfinex-derivatives","BTCF0:USTF0",1754484380881,0.177252,114130.0,114120.0,1.73633554]
["bitfinex-derivatives","BTCF0:USTF0",1754484381382,0.177252,114130.0,114120.0,1.57869775]
["bitfinex-derivatives","BTCF0:USTF0",1754484382583,0.177252,114130.0,114120.0,1.3357072]
["bitfinex-derivatives","BTCF0:USTF0",1754484383283,0.177252,114130.0,114120.0,1.57869775]
["bitfinex-derivatives","BTCF0:USTF0",1754484384485,0.177252,114130.0,114120.0,1.78352566]
["bitfinex-derivatives","BTCF0:USTF0",1754484387980,0.002,114130.0,114120.0,1.78352566]
["bitfinex-derivatives","BTCF0:USTF0",1754484388181,0.2628709,114140.0,114130.0,0.175252]
["bitfinex-derivatives","BTCF0:USTF0",1754484388389,0.2190584,114140.0,114130.0,0.61400255]
["bitfinex-derivatives","BTCF0:USTF0",1754484389191,0.2190584,114140.0,114130.0,0.371012]
["bitfinex-derivatives","BTCF0:USTF0",1754484389488,0.2540484,114140.0,114130.0,0.371012]
["bitfinex-derivatives","BTCF0:USTF0",1754484390188,0.2560484,114140.0,114130.0,0.371012]
["bitfinex-derivatives","BTCF0:USTF0",1754484390686,0.2230584,114140.0,114130.0,0.371012]
["bitfinex-derivatives","BTCF0:USTF0",1754484391692,0.2230584,114140.0,114130.0,0.57583991]
["bitfinex-derivatives","BTCF0:USTF0",1754484392590,0.2210584,114140.0,114130.0,0.57583991]
["bitfinex-derivatives","BTCF0:USTF0",1754484392986,0.2210584,114140.0,114130.0,0.371012]
["bitfinex-derivatives","BTCF0:USTF0",1754484393491,0.2220584,114140.0,114130.0,0.371012]
["bitfinex-derivatives","BTCF0:USTF0",1754484394993,0.2533084,114140.0,114130.0,0.371012]
["bitfinex-derivatives","BTCF0:USTF0",1754484395291,0.2220584,114140.0,114130.0,0.371012]
["bitfinex-derivatives","BTCF0:USTF0",1754484395791,0.2220584,114140.0,114130.0,0.61400255]
["bitfinex-derivatives","BTCF0:USTF0",1754484396284,0.2533084,114140.0,114130.0,0.61400255]
["bitfinex-derivatives","BTCF0:USTF0",1754484396484,0.2533084,114140.0,114130.0,0.371012]
["bitfinex-derivatives","BTCF0:USTF0",1754484398092,0.3069984,114140.0,114130.0,0.371012]
["bitfinex-derivatives","BTCF0:USTF0",1754484398791,0.3092784,114140.0,114130.0,0.371012]
["bitfinex-derivatives","BTCF0:USTF0",1754484400892,0.3092784,114140.0,114130.0,0.52875005]
["bitfinex-derivatives","BTCF0:USTF0",1754484401785,0.3092784,114140.0,114130.0,0.371012]
["bitfinex-derivatives","BTCF0:USTF0",1754484404191,0.2533084,114140.0,114130.0,0.371012]
["bitfinex-derivatives","BTCF0:USTF0",1754484404388,0.2220584,114140.0,114130.0,0.371012]
["bitfinex-derivatives","BTCF0:USTF0",1754484405096,0.2220584,114140.0,114130.0,0.61400255]
["bitfinex-derivatives","BTCF0:USTF0",1754484405392,0.2527284,114140.0,114130.0,0.371012]
["bitfinex-derivatives","BTCF0:USTF0",1754484406494,0.2527284,114140.0,114130.0,0.61400255]
["bitfinex-derivatives","BTCF0:USTF0",1754484406990,0.1782365,114140.0,114130.0,0.97480255]
["bitfinex-derivatives","BTCF0:USTF0",1754484407192,0.1782365,114140.0,114130.0,0.731812]
["bitfinex-derivatives","BTCF0:USTF0",1754484407389,0.2089065,114140.0,114130.0,0.97480255]
["bitfinex-derivatives","BTCF0:USTF0",1754484408592,0.1782365,114140.0,114130.0,0.97480255]
["bitfinex-derivatives","BTCF0:USTF0",1754484409694,0.1752365,114140.0,114130.0,0.97480255]
["bitfinex-derivatives","BTCF0:USTF0",1754484409894,0.1772365,114140.0,114130.0,0.97480255]
["bitfinex-derivatives","BTCF0:USTF0",1754484410397,0.1792365,114140.0,114130.0,0.97480255]
["bitfinex-derivatives","BTCF0:USTF0",1754484411387,0.1792365,114140.0,114130.0,1.1325406]
["bitfinex-derivatives","BTCF0:USTF0",1754484411588,0.1782365,114140.0,114130.0,1.1325406]
["bitfinex-derivatives","BTCF0:USTF0",1754484411783,0.1802365,114140.0,114130.0,1.1325406]
["bitfinex-derivatives","BTCF0:USTF0",1754484412397,0.005,114140.0,114130.0,1.1325406]
["bitfinex-derivatives","BTCF0:USTF0",1754484413397,0.002,114140.0,114130.0,1.1325406]
["bitfinex-derivatives","BTCF0:USTF0",1754484413597,0.003,114140.0,114130.0,1.1325406]
["bitfinex-derivatives","BTCF0:USTF0",1754484414596,0.1752236,114150.0,114140.0,0.4984211]
["bitfinex-derivatives","BTCF0:USTF0",1754484414793,0.1955136,114150.0,114140.0,1.57324189]
["bitfinex-derivatives","BTCF0:USTF0",1754484414998,0.2607636,114150.0,114140.0,1.21244189]
["bitfinex-derivatives","BTCF0:USTF0",1754484415503,0.2607636,114150.0,114140.0,1.0547333]
["bitfinex-derivatives","BTCF0:USTF0",1754484416197,0.2627636,114150.0,114140.0,1.0547333]
["bitfinex-derivatives","BTCF0:USTF0",1754484416399,0.2647636,114150.0,114140.0,1.21244189]
["bitfinex-derivatives","BTCF0:USTF0",1754484416697,0.2647636,114150.0,114140.0,1.16863549]
["bitfinex-derivatives","BTCF0:USTF0",1754484417199,0.6255636,114150.0,114140.0,0.94960859]
["bitfinex-derivatives","BTCF0:USTF0",1754484417395,0.86855415,114150.0,114140.0,0.94956859]
["bitfinex-derivatives","BTCF0:USTF0",1754484417600,0.89071415,114150.0,114140.0,0.94956859]
["bitfinex-derivatives","BTCF0:USTF0",1754484419400,0.89071415,114150.0,114140.0,1.12480499]
["bitfinex-derivatives","BTCF0:USTF0",1754484420604,0.6255636,114150.0,114140.0,1.12480499]
["bitfinex-derivatives","BTCF0:USTF0",1754484422000,0.6255636,114150.0,114140.0,0.9670964]
["bitfinex-derivatives","BTCF0:USTF0",1754484424504,0.6255636,114150.0,114140.0,1.12480499]
["bitfinex-derivatives","BTCF0:USTF0",1754484425598,0.6255636,114150.0,114140.0,0.94956859]
["bitfinex-derivatives","BTCF0:USTF0",1754484425795,0.88996415,114150.0,114140.0,0.94956859]
["bitfinex-derivatives","BTCF0:USTF0",1754484426394,1.48996415,114150.0,114140.0,0.15770859]
["bitfinex-derivatives","BTCF0:USTF0",1754484426700,1.48996415,114150.0,114140.0,0.26807672]
["bitfinex-derivatives","BTCF0:USTF0",1754484426900,1.48996415,114150.0,114140.0,0.14146813]
["bitfinex-derivatives","BTCF0:USTF0",1754484427800,1.48996415,114150.0,114140.0,0.26230813]
["bitfinex-derivatives","BTCF0:USTF0",1754484427999,1.48996415,114150.0,114140.0,0.29283813]
["bitfinex-derivatives","BTCF0:USTF0",1754484429499,1.48996415,114150.0,114140.0,0.46807433]
["bitfinex-derivatives","BTCF0:USTF0",1754484429700,1.2469736,114150.0,114140.0,0.46807433]
["bitfinex-derivatives","BTCF0:USTF0",1754484430006,1.48996415,114150.0,114140.0,0.46807433]
["bitfinex-derivatives","BTCF0:USTF0",1754484430303,1.2469736,114150.0,114140.0,0.46807433]
["bitfinex-derivatives","BTCF0:USTF0",1754484430492,1.48996415,114150.0,114140.0,0.46807433]
["bitfinex-derivatives","BTCF0:USTF0",1754484431509,1.48996415,114150.0,114140.0,0.29283813]
["bitfinex-derivatives","BTCF0:USTF0",1754484432404,1.48996415,114150.0,114140.0,0.21557813]
["bitfinex-derivatives","BTCF0:USTF0",1754484433104,1.48996415,114150.0,114140.0,0.11036813]
["bitfinex-derivatives","BTCF0:USTF0",1754484433301,0.2792216,114130.0,114120.0,0.35784341]
["bitfinex-derivatives","BTCF0:USTF0",1754484433503,0.52221215,114130.0,114120.0,0.20647341]
["bitfinex-derivatives","BTCF0:USTF0",1754484433805,1.48301215,114130.0,114120.0,0.15770859]
["bitfinex-derivatives","BTCF0:USTF0",1754484434010,1.95826016,114130.0,114120.0,0.15770859]
["bitfinex-derivatives","BTCF0:USTF0",1754484434211,0.228117,114120.0,114110.0,0.70836]
["bitfinex-derivatives","BTCF0:USTF0",1754484434504,0.88302755,114120.0,114110.0,0.8836423]
["bitfinex-derivatives","BTCF0:USTF0",1754484434715,0.88302755,114120.0,114110.0,0.9577523]
["bitfinex-derivatives","BTCF0:USTF0",1754484434895,0.88202755,114120.0,114110.0,0.9577523]
["bitfinex-derivatives","BTCF0:USTF0",1754484435906,0.88002755,114120.0,114110.0,0.9577523]
["bitfinex-derivatives","BTCF0:USTF0",1754484436107,0.88002755,114120.0,114110.0,0.78247]
["bitfinex-derivatives","BTCF0:USTF0",1754484436506,0.88002755,114120.0,114110.0,0.9577524]
["bitfinex-derivatives","BTCF0:USTF0",1754484436698,0.88002755,114120.0,114110.0,0.78247]
["bitfinex-derivatives","BTCF0:USTF0",1754484436898,0.88002755,114120.0,114110.0,0.9577524]
["bitfinex-derivatives","BTCF0:USTF0",1754484438103,0.88002755,114120.0,114110.0,0.78247]
["bitfinex-derivatives","BTCF0:USTF0",1754484438910,0.637037,114120.0,114110.0,0.78247]
["bitfinex-derivatives","BTCF0:USTF0",1754484439212,0.88002755,114120.0,114110.0,0.78247]
["bitfinex-derivatives","BTCF0:USTF0",1754484439908,0.88002755,114120.0,114110.0,0.9577523]
["bitfinex-derivatives","BTCF0:USTF0",1754484441605,0.637037,114120.0,114110.0,0.9577523]
["bitfinex-derivatives","BTCF0:USTF0",1754484441810,0.88002755,114120.0,114110.0,0.9577523]
["bitfinex-derivatives","BTCF0:USTF0",1754484442001,0.85861755,114120.0,114110.0,0.9577523]
["bitfinex-derivatives","BTCF0:USTF0",1754484443106,0.615627,114120.0,114110.0,0.9577523]
["bitfinex-derivatives","BTCF0:USTF0",1754484443307,0.533067,114120.0,114110.0,0.9577523]
["bitfinex-derivatives","BTCF0:USTF0",1754484443902,0.562337,114120.0,114110.0,0.9577523]
["bitfinex-derivatives","BTCF0:USTF0",1754484444203,0.583827,114120.0,114110.0,0.9577523]
["bitfinex-derivatives","BTCF0:USTF0",1754484444406,0.614907,114120.0,114110.0,0.9577523]
["bitfinex-derivatives","BTCF0:USTF0",1754484444810,0.614907,114120.0,114110.0,0.78247]
["bitfinex-derivatives","BTCF0:USTF0",1754484445119,0.85789755,114120.0,114110.0,0.78247]
["bitfinex-derivatives","BTCF0:USTF0",1754484445415,0.614907,114120.0,114110.0,0.9577523]
["bitfinex-derivatives","BTCF0:USTF0",1754484446510,0.85789755,114120.0,114110.0,0.9577523]
["bitfinex-derivatives","BTCF0:USTF0",1754484447113,0.86653145,114120.0,114110.0,0.9577523]
["bitfinex-derivatives","BTCF0:USTF0",1754484447610,0.85789755,114120.0,114110.0,0.9577523]
["bitfinex-derivatives","BTCF0:USTF0",1754484450708,0.86685916,114120.0,114110.0,0.9577523]
["bitfinex-derivatives","BTCF0:USTF0",1754484451113,0.86685916,114120.0,114110.0,0.78247]
["bitfinex-derivatives","BTCF0:USTF0",1754484451615,0.86685916,114120.0,114110.0,0.9577525]
["bitfinex-derivatives","BTCF0:USTF0",1754484453615,0.614907,114120.0,114110.0,0.9577525]
["bitfinex-derivatives","BTCF0:USTF0",1754484461922,0.73523605,114130.0,114110.0,0.8804925]
["bitfinex-derivatives","BTCF0:USTF0",1754484462121,0.3067126,114130.0,114120.0,0.59977765]
["bitfinex-derivatives","BTCF0:USTF0",1754484462618,0.3857026,114130.0,114120.0,0.3567871]
["bitfinex-derivatives","BTCF0:USTF0",1754484463121,0.3867026,114130.0,114120.0,0.3567871]
["bitfinex-derivatives","BTCF0:USTF0",1754484463424,0.3897026,114130.0,114120.0,0.3567871]
["bitfinex-derivatives","BTCF0:USTF0",1754484463927,0.3897026,114130.0,114120.0,0.4671886]
["bitfinex-derivatives","BTCF0:USTF0",1754484465324,0.63269315,114130.0,114120.0,0.4671886]
["bitfinex-derivatives","BTCF0:USTF0",1754484465525,0.3897026,114130.0,114120.0,0.4671886]
["bitfinex-derivatives","BTCF0:USTF0",1754484465727,0.3897026,114130.0,114120.0,0.3567871]
["bitfinex-derivatives","BTCF0:USTF0",1754484466125,0.3897026,114130.0,114120.0,0.467171]
["bitfinex-derivatives","BTCF0:USTF0",1754484466321,0.3600926,114130.0,114120.0,0.467171]
["bitfinex-derivatives","BTCF0:USTF0",1754484467414,0.3600926,114130.0,114120.0,0.3567871]
["bitfinex-derivatives","BTCF0:USTF0",1754484469529,0.3392426,114130.0,114120.0,0.3567871]
["bitfinex-derivatives","BTCF0:USTF0",1754484471332,0.3897026,114130.0,114120.0,0.3567871]
["bitfinex-derivatives","BTCF0:USTF0",1754484472537,0.63269315,114130.0,114120.0,0.3567871]
["bitfinex-derivatives","BTCF0:USTF0",1754484472726,0.65343315,114130.0,114120.0,0.3567871]
["bitfinex-derivatives","BTCF0:USTF0",1754484473031,0.4104426,114130.0,114120.0,0.3567871]
["bitfinex-derivatives","BTCF0:USTF0",1754484473232,0.3897026,114130.0,114120.0,0.3567871]
["bitfinex-derivatives","BTCF0:USTF0",1754484474532,0.65255315,114130.0,114120.0,0.46707223]
["bitfinex-derivatives","BTCF0:USTF0",1754484475330,0.63269315,114130.0,114120.0,0.29180513]
["bitfinex-derivatives","BTCF0:USTF0",1754484475541,1.01335315,114130.0,114120.0,0.13990513]
["bitfinex-derivatives","BTCF0:USTF0",1754484476032,1.01335315,114130.0,114120.0,0.46707193]
["bitfinex-derivatives","BTCF0:USTF0",1754484476337,1.01335315,114130.0,114120.0,0.29180513]
["bitfinex-derivatives","BTCF0:USTF0",1754484476630,1.01335315,114130.0,114120.0,0.18152]
["bitfinex-derivatives","BTCF0:USTF0",1754484476837,0.2727768,114120.0,114110.0,0.91521743]
["bitfinex-derivatives","BTCF0:USTF0",1754484477138,0.87656735,114120.0,114110.0,0.8049422]
["bitfinex-derivatives","BTCF0:USTF0",1754484477435,0.87656735,114120.0,114110.0,0.9568422]
["bitfinex-derivatives","BTCF0:USTF0",1754484477826,0.87656735,114120.0,114110.0,0.10293]
["bitfinex-derivatives","BTCF0:USTF0",1754484478333,0.87656735,114120.0,114110.0,0.29181844]
["bitfinex-derivatives","BTCF0:USTF0",1754484478933,0.87756735,114120.0,114110.0,0.29181844]
["bitfinex-derivatives","BTCF0:USTF0",1754484479236,0.87756735,114120.0,114110.0,0.46710064]
["bitfinex-derivatives","BTCF0:USTF0",1754484479829,1.47760735,114120.0,114110.0,0.46710064]
["bitfinex-derivatives","BTCF0:USTF0",1754484480540,0.87756735,114120.0,114110.0,0.46710064]
["bitfinex-derivatives","BTCF0:USTF0",1754484481743,0.87756735,114120.0,114110.0,0.29181844]
["bitfinex-derivatives","BTCF0:USTF0",1754484482345,0.87756735,114120.0,114110.0,0.46710064]
["bitfinex-derivatives","BTCF0:USTF0",1754484483041,0.87756735,114120.0,114110.0,0.21322844]
["bitfinex-derivatives","BTCF0:USTF0",1754484483344,0.87756735,114120.0,114110.0,0.29378844]
["bitfinex-derivatives","BTCF0:USTF0",1754484486246,0.87756735,114120.0,114110.0,0.18349]
["bitfinex-derivatives","BTCF0:USTF0",1754484488551,0.87756735,114120.0,114110.0,0.02962]
["bitfinex-derivatives","BTCF0:USTF0",1754484488856,0.2701323,114110.0,114100.0,0.85445318]
["bitfinex-derivatives","BTCF0:USTF0",1754484489058,0.51312285,114110.0,114100.0,0.85445318]
["bitfinex-derivatives","BTCF0:USTF0",1754484489256,0.51312285,114110.0,114100.0,1.02975078]
["bitfinex-derivatives","BTCF0:USTF0",1754484490060,0.51312285,114110.0,114100.0,1.03175078]
["bitfinex-derivatives","BTCF0:USTF0",1754484490755,0.8702123,114110.0,114100.0,0.43167078]
["bitfinex-derivatives","BTCF0:USTF0",1754484490953,0.8505723,114110.0,114100.0,0.43167078]
["bitfinex-derivatives","BTCF0:USTF0",1754484492461,0.8505723,114110.0,114100.0,0.58937937]
["bitfinex-derivatives","BTCF0:USTF0",1754484492655,0.2504923,114110.0,114100.0,0.58937937]
["bitfinex-derivatives","BTCF0:USTF0",1754484493153,0.2701323,114110.0,114100.0,0.58937937]
["bitfinex-derivatives","BTCF0:USTF0",1754484493562,0.2504923,114110.0,114100.0,0.58937937]
["bitfinex-derivatives","BTCF0:USTF0",1754484497059,0.1752823,114110.0,114100.0,0.58937937]
["bitfinex-derivatives","BTCF0:USTF0",1754484497766,0.2021323,114110.0,114100.0,0.58937937]
["bitfinex-derivatives","BTCF0:USTF0",1754484497965,0.2021323,114110.0,114100.0,0.43167078]
["bitfinex-derivatives","BTCF0:USTF0",1754484498860,0.2021323,114110.0,114100.0,0.79247078]
["bitfinex-derivatives","BTCF0:USTF0",1754484499068,0.2021323,114110.0,114100.0,0.43167078]
["bitfinex-derivatives","BTCF0:USTF0",1754484500459,0.2504923,114110.0,114100.0,0.43167078]
["bitfinex-derivatives","BTCF0:USTF0",1754484502966,0.2701323,114110.0,114100.0,0.43167078]
["bitfinex-derivatives","BTCF0:USTF0",1754484503461,0.51312285,114110.0,114100.0,0.43167078]
["bitfinex-derivatives","BTCF0:USTF0",1754484504468,0.49348285,114110.0,114100.0,0.43167078]
["bitfinex-derivatives","BTCF0:USTF0",1754484505267,0.49348285,114110.0,114100.0,0.58937937]
["bitfinex-derivatives","BTCF0:USTF0",1754484507171,0.2504923,114110.0,114100.0,0.58937937]
["bitfinex-derivatives","BTCF0:USTF0",1754484507372,0.49348285,114110.0,114100.0,0.58937937]
["bitfinex-derivatives","BTCF0:USTF0",1754484507866,0.49348285,114110.0,114100.0,0.43167078]
["bitfinex-derivatives","BTCF0:USTF0",1754484509065,0.2021323,114110.0,114100.0,0.43167078]
["bitfinex-derivatives","BTCF0:USTF0",1754484511676,0.2208123,114110.0,114100.0,0.43167078]
["bitfinex-derivatives","BTCF0:USTF0",1754484511875,0.2501123,114110.0,114100.0,0.43167078]
["bitfinex-derivatives","BTCF0:USTF0",1754484513879,0.2208123,114110.0,114100.0,0.43167078]
["bitfinex-derivatives","BTCF0:USTF0",1754484514071,0.1752823,114110.0,114100.0,0.43167078]
["bitfinex-derivatives","BTCF0:USTF0",1754484514378,0.2004823,114110.0,114100.0,0.43167078]
["bitfinex-derivatives","BTCF0:USTF0",1754484515879,0.1752823,114110.0,114100.0,0.43167078]
["bitfinex-derivatives","BTCF0:USTF0",1754484516684,0.44915236,114110.0,114100.0,0.70554084]
["bitfinex-derivatives","BTCF0:USTF0",1754484517478,0.1752823,114110.0,114100.0,1.06634084]
["bitfinex-derivatives","BTCF0:USTF0",1754484517685,0.44915236,114110.0,114100.0,1.06634084]
["bitfinex-derivatives","BTCF0:USTF0",1754484518081,0.47435236,114110.0,114100.0,1.06634084]
["bitfinex-derivatives","BTCF0:USTF0",1754484518882,0.47435236,114110.0,114100.0,1.27116875]
["bitfinex-derivatives","BTCF0:USTF0",1754484519486,0.1752823,114110.0,114100.0,1.27116875]
["bitfinex-derivatives","BTCF0:USTF0",1754484519782,0.44915236,114110.0,114100.0,1.27116875]
["bitfinex-derivatives","BTCF0:USTF0",1754484520281,0.44915236,114110.0,114100.0,1.06634084]
["bitfinex-derivatives","BTCF0:USTF0",1754484520887,0.1752823,114110.0,114100.0,1.06634084]
["bitfinex-derivatives","BTCF0:USTF0",1754484521381,0.1752821,114110.0,114100.0,1.19780654]
["bitfinex-derivatives","BTCF0:USTF0",1754484521586,0.1752821,114110.0,114100.0,1.24162954]
["bitfinex-derivatives","BTCF0:USTF0",1754484522184,0.6524933,114120.0,114110.0,0.1948421]
["bitfinex-derivatives","BTCF0:USTF0",1754484522484,0.2190933,114120.0,114110.0,1.74782013]
["bitfinex-derivatives","BTCF0:USTF0",1754484522876,0.2442933,114120.0,114110.0,1.74782013]
["bitfinex-derivatives","BTCF0:USTF0",1754484523983,0.2442933,114120.0,114110.0,1.59002216]
["bitfinex-derivatives","BTCF0:USTF0",1754484524588,0.2452933,114120.0,114110.0,1.47388493]
["bitfinex-derivatives","BTCF0:USTF0",1754484525588,0.2200933,114120.0,114110.0,1.47388493]
["bitfinex-derivatives","BTCF0:USTF0",1754484530488,0.2200933,114120.0,114110.0,1.3161521]
["bitfinex-derivatives","BTCF0:USTF0",1754484530689,0.2452933,114120.0,114110.0,1.3161521]
["bitfinex-derivatives","BTCF0:USTF0",1754484531698,0.2200933,114120.0,114110.0,1.3161521]
["bitfinex-derivatives","BTCF0:USTF0",1754484539596,0.2452933,114120.0,114110.0,1.3161521]
["bitfinex-derivatives","BTCF0:USTF0",1754484539999,0.2200933,114120.0,114110.0,1.47388493]
["bitfinex-derivatives","BTCF0:USTF0",1754484541395,0.1762753,114120.0,114110.0,1.71727984]
["bitfinex-derivatives","BTCF0:USTF0",1754484544903,0.1762753,114120.0,114110.0,1.3161521]
["bitfinex-derivatives","BTCF0:USTF0",1754484545602,0.1762753,114120.0,114110.0,1.52098001]
["bitfinex-derivatives","BTCF0:USTF0",1754484546705,0.45009632,114120.0,114110.0,1.79480103]
["bitfinex-derivatives","BTCF0:USTF0",1754484547000,0.45009632,114120.0,114110.0,1.58997312]
["bitfinex-derivatives","BTCF0:USTF0",1754484547801,0.1762753,114120.0,114110.0,1.58997312]
["bitfinex-derivatives","BTCF0:USTF0",1754484550903,0.1762753,114120.0,114110.0,1.74762879]
["bitfinex-derivatives","BTCF0:USTF0",1754484551706,0.1762753,114120.0,114110.0,1.58997312]
["bitfinex-derivatives","BTCF0:USTF0",1754484552210,0.1762753,114120.0,114110.0,1.74766345]
["bitfinex-derivatives","BTCF0:USTF0",1754484553100,0.1762753,114120.0,114110.0,1.58997312]
["bitfinex-derivatives","BTCF0:USTF0",1754484553301,0.1762753,114120.0,114110.0,1.7476616]
["bitfinex-derivatives","BTCF0:USTF0",1754484554106,0.1762753,114120.0,114110.0,1.58997312]
["bitfinex-derivatives","BTCF0:USTF0",1754484554308,0.1762753,114120.0,114110.0,1.74766055]
["bitfinex-derivatives","BTCF0:USTF0",1754484560814,0.1762753,114120.0,114110.0,1.47383953]
["bitfinex-derivatives","BTCF0:USTF0",1754484561016,0.1762753,114120.0,114110.0,1.74766055]
["bitfinex-derivatives","BTCF0:USTF0",1754484562218,0.1762753,114120.0,114110.0,1.38686055]
["bitfinex-derivatives","BTCF0:USTF0",1754484562516,0.1762753,114120.0,114110.0,1.74766055]
["bitfinex-derivatives","BTCF0:USTF0",1754484562913,0.52209632,114120.0,114110.0,0.51307953]
["bitfinex-derivatives","BTCF0:USTF0",1754484563121,0.52209632,114120.0,114110.0,1.11271953]
["bitfinex-derivatives","BTCF0:USTF0",1754484563811,0.52209632,114120.0,114110.0,0.51307953]
["bitfinex-derivatives","BTCF0:USTF0",1754484564011,0.81311734,114120.0,114110.0,0.93743743]
["bitfinex-derivatives","BTCF0:USTF0",1754484564325,1.17391734,114120.0,114110.0,0.93743743]
["bitfinex-derivatives","BTCF0:USTF0",1754484564616,1.17391734,114120.0,114110.0,0.33779743]
["bitfinex-derivatives","BTCF0:USTF0",1754484564820,1.17391734,114120.0,114110.0,0.10031]
["bitfinex-derivatives","BTCF0:USTF0",1754484565119,1.17391734,114120.0,114110.0,0.07161]
["bitfinex-derivatives","BTCF0:USTF0",1754484565510,1.17391734,114120.0,114110.0,0.15167]
["bitfinex-derivatives","BTCF0:USTF0",1754484565717,1.17391734,114120.0,114110.0,0.3569422]
["bitfinex-derivatives","BTCF0:USTF0",1754484565916,0.90009632,114120.0,114110.0,0.3569422]
["bitfinex-derivatives","BTCF0:USTF0",1754484567127,1.17391734,114120.0,114110.0,0.3569422]
["bitfinex-derivatives","BTCF0:USTF0",1754484570427,0.90009632,114120.0,114110.0,0.3569422]
["bitfinex-derivatives","BTCF0:USTF0",1754484570631,0.52209632,114120.0,114110.0,0.3569422]
["bitfinex-derivatives","BTCF0:USTF0",1754484570830,0.46919632,114120.0,114110.0,0.3569422]
["bitfinex-derivatives","BTCF0:USTF0",1754484571125,0.52058632,114120.0,114110.0,0.63076322]
["bitfinex-derivatives","BTCF0:USTF0",1754484571327,0.2467653,114120.0,114110.0,0.3569422]
["bitfinex-derivatives","BTCF0:USTF0",1754484571526,0.52058632,114120.0,114110.0,0.3569422]
["bitfinex-derivatives","BTCF0:USTF0",1754484572224,0.45009632,114120.0,114110.0,1.59116322]
["bitfinex-derivatives","BTCF0:USTF0",1754484572421,0.45009632,114120.0,114110.0,1.23036322]
["bitfinex-derivatives","BTCF0:USTF0",1754484572621,0.52058632,114120.0,114110.0,1.23036322]
["bitfinex-derivatives","BTCF0:USTF0",1754484572823,0.53701632,114120.0,114110.0,0.9565422]
["bitfinex-derivatives","BTCF0:USTF0",1754484573930,0.89781632,114120.0,114110.0,0.9565422]
["bitfinex-derivatives","BTCF0:USTF0",1754484574631,0.88138632,114120.0,114110.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1754484574930,1.17163734,114120.0,114110.0,0.07161]
["bitfinex-derivatives","BTCF0:USTF0",1754484576238,1.17163734,114120.0,114110.0,0.14372]
["bitfinex-derivatives","BTCF0:USTF0",1754484577035,1.17163734,114120.0,114110.0,0.349202]
["bitfinex-derivatives","BTCF0:USTF0",1754484578533,1.17163734,114120.0,114110.0,0.17392]
["bitfinex-derivatives","BTCF0:USTF0",1754484579333,1.17163734,114120.0,114110.0,0.33160743]
["bitfinex-derivatives","BTCF0:USTF0",1754484580335,1.17163734,114120.0,114110.0,0.50688943]
["bitfinex-derivatives","BTCF0:USTF0",1754484582233,0.6239953,114120.0,114110.0,0.50688943]
["bitfinex-derivatives","BTCF0:USTF0",1754484582426,1.17163734,114120.0,114110.0,0.50688943]
["bitfinex-derivatives","BTCF0:USTF0",1754484584439,1.17163734,114120.0,114110.0,0.33160743]
["bitfinex-derivatives","BTCF0:USTF0",1754484584630,1.17163734,114120.0,114110.0,0.50688933]
["bitfinex-derivatives","BTCF0:USTF0",1754484584831,1.17163734,114120.0,114110.0,0.33160743]
["bitfinex-derivatives","BTCF0:USTF0",1754484585031,1.17163734,114120.0,114110.0,0.29004743]
["bitfinex-derivatives","BTCF0:USTF0",1754484585837,1.17163734,114120.0,114110.0,0.25949743]
["bitfinex-derivatives","BTCF0:USTF0",1754484587235,1.17163734,114120.0,114110.0,0.18788743]
["bitfinex-derivatives","BTCF0:USTF0",1754484587438,1.17163734,114120.0,114110.0,0.18703743]
["bitfinex-derivatives","BTCF0:USTF0",1754484588342,1.17163734,114120.0,114110.0,0.02935]
["bitfinex-derivatives","BTCF0:USTF0",1754484590238,0.1753281,114080.0,114070.0,0.25209589]
["bitfinex-derivatives","BTCF0:USTF0",1754484590434,0.1753588,114060.0,114050.0,0.14283]
["bitfinex-derivatives","BTCF0:USTF0",1754484590641,1.32252084,114060.0,114050.0,0.14283]
["bitfinex-derivatives","BTCF0:USTF0",1754484591140,1.68332084,114060.0,114050.0,0.14283]
["bitfinex-derivatives","BTCF0:USTF0",1754484591540,1.67932084,114060.0,114050.0,0.07072]
["bitfinex-derivatives","BTCF0:USTF0",1754484591743,1.67932084,114060.0,114050.0,0.07272]
["bitfinex-derivatives","BTCF0:USTF0",1754484591946,1.67932084,114060.0,114050.0,0.14483]
["bitfinex-derivatives","BTCF0:USTF0",1754484592144,1.67932084,114060.0,114050.0,0.17418]
["bitfinex-derivatives","BTCF0:USTF0",1754484592642,1.375397,114060.0,114050.0,0.17418]
["bitfinex-derivatives","BTCF0:USTF0",1754484592839,1.375397,114060.0,114050.0,0.17618]
["bitfinex-derivatives","BTCF0:USTF0",1754484593447,1.375397,114060.0,114050.0,0.24803602]
["bitfinex-derivatives","BTCF0:USTF0",1754484598848,1.375397,114060.0,114050.0,0.07585602]
["bitfinex-derivatives","BTCF0:USTF0",1754484599048,1.375397,114060.0,114050.0,0.10520602]
["bitfinex-derivatives","BTCF0:USTF0",1754484599761,1.375397,114060.0,114050.0,0.03335]
["bitfinex-derivatives","BTCF0:USTF0",1754484599952,1.379297,114060.0,114050.0,0.03335]
["bitfinex-derivatives","BTCF0:USTF0",1754484600942,0.1753741,114050.0,114040.0,0.02999]
["bitfinex-derivatives","BTCF0:USTF0",1754484601147,0.1855195,114040.0,114030.0,0.1794]
["bitfinex-derivatives","BTCF0:USTF0",1754484601356,1.3897977,114040.0,114030.0,0.28574743]
["bitfinex-derivatives","BTCF0:USTF0",1754484601549,1.3887977,114040.0,114030.0,0.07251]
["bitfinex-derivatives","BTCF0:USTF0",1754484602248,1.1420795,114040.0,114030.0,0.1794]
["bitfinex-derivatives","BTCF0:USTF0",1754484602450,1.1405295,114040.0,114030.0,0.3548048]
["bitfinex-derivatives","BTCF0:USTF0",1754484602652,1.1405295,114040.0,114030.0,0.46115223]
["bitfinex-derivatives","BTCF0:USTF0",1754484603052,1.3842477,114040.0,114030.0,0.46115223]
["bitfinex-derivatives","BTCF0:USTF0",1754484603254,1.3842477,114040.0,114030.0,0.28574743]
["bitfinex-derivatives","BTCF0:USTF0",1754484603551,1.3892477,114040.0,114030.0,0.35825829]
["bitfinex-derivatives","BTCF0:USTF0",1754484603755,1.3972477,114040.0,114030.0,0.35925829]
["bitfinex-derivatives","BTCF0:USTF0",1754484604653,1.3987977,114040.0,114030.0,0.35925829]
["bitfinex-derivatives","BTCF0:USTF0",1754484604960,1.3987977,114040.0,114030.0,0.10350086]
["bitfinex-derivatives","BTCF0:USTF0",1754484605344,1.1550795,114040.0,114030.0,0.03199]
["bitfinex-derivatives","BTCF0:USTF0",1754484605542,1.3987977,114040.0,114030.0,0.03199]
["bitfinex-derivatives","BTCF0:USTF0",1754484605757,1.1550795,114040.0,114030.0,0.03199]
["bitfinex-derivatives","BTCF0:USTF0",1754484605955,1.3987977,114040.0,114030.0,0.03199]
["bitfinex-derivatives","BTCF0:USTF0",1754484606359,1.3987977,114040.0,114030.0,0.15167]
["bitfinex-derivatives","BTCF0:USTF0",1754484606550,0.5537695,114040.0,114030.0,0.3568048]
["bitfinex-derivatives","BTCF0:USTF0",1754484606749,1.1556495,114040.0,114030.0,0.3568048]
["bitfinex-derivatives","BTCF0:USTF0",1754484606951,1.3993677,114040.0,114030.0,0.1814]
["bitfinex-derivatives","BTCF0:USTF0",1754484607151,1.1556495,114040.0,114030.0,0.1814]
["bitfinex-derivatives","BTCF0:USTF0",1754484607355,1.3993677,114040.0,114030.0,0.3568048]
["bitfinex-derivatives","BTCF0:USTF0",1754484608157,1.1556495,114040.0,114030.0,0.1814]
["bitfinex-derivatives","BTCF0:USTF0",1754484608356,1.4009177,114040.0,114030.0,0.1814]
["bitfinex-derivatives","BTCF0:USTF0",1754484608855,1.4009177,114040.0,114030.0,0.03199]
["bitfinex-derivatives","BTCF0:USTF0",1754484609757,1.4009177,114040.0,114030.0,0.07657]
["bitfinex-derivatives","BTCF0:USTF0",1754484609953,1.4009177,114040.0,114030.0,0.03199]
["bitfinex-derivatives","BTCF0:USTF0",1754484610363,1.4009177,114040.0,114030.0,0.07451]
["bitfinex-derivatives","BTCF0:USTF0",1754484610561,1.4009177,114040.0,114030.0,0.1814]
["bitfinex-derivatives","BTCF0:USTF0",1754484610759,0.7974877,114040.0,114030.0,0.3568049]
["bitfinex-derivatives","BTCF0:USTF0",1754484611061,1.1580095,114040.0,114030.0,0.46315233]
["bitfinex-derivatives","BTCF0:USTF0",1754484611263,1.4017277,114040.0,114030.0,0.46315233]
["bitfinex-derivatives","BTCF0:USTF0",1754484615466,0.7977695,114040.0,114030.0,1.06767053]
["bitfinex-derivatives","BTCF0:USTF0",1754484615658,0.7977695,114040.0,114030.0,0.82395233]
["bitfinex-derivatives","BTCF0:USTF0",1754484616155,0.1929695,114040.0,114030.0,0.82395233]
["bitfinex-derivatives","BTCF0:USTF0",1754484617057,0.1843895,114040.0,114030.0,1.06767053]
["bitfinex-derivatives","BTCF0:USTF0",1754484617664,0.1843895,114040.0,114030.0,0.82395233]
["bitfinex-derivatives","BTCF0:USTF0",1754484619264,0.1843895,114040.0,114030.0,1.42863233]
["bitfinex-derivatives","BTCF0:USTF0",1754484620557,0.1843895,114040.0,114030.0,1.67235053]
["bitfinex-derivatives","BTCF0:USTF0",1754484620861,1.0412059,114040.0,114030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754484621064,0.7990377,114040.0,114030.0,0.03199]
["bitfinex-derivatives","BTCF0:USTF0",1754484623966,0.82696079,114040.0,114030.0,0.03199]
["bitfinex-derivatives","BTCF0:USTF0",1754484625962,0.82696079,114040.0,114030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754484626261,0.82696079,114040.0,114030.0,0.03199]
["bitfinex-derivatives","BTCF0:USTF0",1754484626467,0.58324259,114040.0,114030.0,0.03199]
["bitfinex-derivatives","BTCF0:USTF0",1754484626667,0.82696079,114040.0,114030.0,0.03199]
["bitfinex-derivatives","BTCF0:USTF0",1754484626868,0.58324259,114040.0,114030.0,0.03199]
["bitfinex-derivatives","BTCF0:USTF0",1754484627058,0.82696079,114040.0,114030.0,0.03199]
["bitfinex-derivatives","BTCF0:USTF0",1754484630171,0.82696079,114040.0,114030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754484630865,0.1774948,114030.0,114020.0,0.09876496]
["bitfinex-derivatives","BTCF0:USTF0",1754484631072,1.389243,114030.0,114020.0,0.20511239]
["bitfinex-derivatives","BTCF0:USTF0",1754484631271,0.00083,114020.0,114010.0,0.0291]
["bitfinex-derivatives","BTCF0:USTF0",1754484631476,0.9587712,114020.0,114010.0,0.13544743]
["bitfinex-derivatives","BTCF0:USTF0",1754484631663,0.9587712,114020.0,114010.0,0.0291]
["bitfinex-derivatives","BTCF0:USTF0",1754484632565,0.9637712,114020.0,114010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754484632763,0.9637712,114020.0,114010.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1754484633365,0.97260504,114020.0,114010.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1754484634977,0.97660504,114020.0,114010.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1754484635471,0.97660504,114020.0,114000.0,0.09840525]
["bitfinex-derivatives","BTCF0:USTF0",1754484635472,0.1775256,114010.0,114000.0,0.09840525]
["bitfinex-derivatives","BTCF0:USTF0",1754484635672,1.3895538,114010.0,114000.0,0.20475268]
["bitfinex-derivatives","BTCF0:USTF0",1754484636168,1.3895538,114010.0,114000.0,0.17565268]
["bitfinex-derivatives","BTCF0:USTF0",1754484636378,0.1775564,113990.0,113980.0,2.4169284]
["bitfinex-derivatives","BTCF0:USTF0",1754484636674,0.1783464,113990.0,113980.0,1.31047583]
["bitfinex-derivatives","BTCF0:USTF0",1754484636880,0.1783464,113990.0,113980.0,1.33957583]
["bitfinex-derivatives","BTCF0:USTF0",1754484637175,0.1763464,113990.0,113980.0,1.41543583]
["bitfinex-derivatives","BTCF0:USTF0",1754484637478,0.1742564,113990.0,113980.0,1.41543583]
["bitfinex-derivatives","BTCF0:USTF0",1754484637678,0.1734664,113990.0,113980.0,1.41543583]
["bitfinex-derivatives","BTCF0:USTF0",1754484638178,0.1754664,113990.0,113980.0,1.41643583]
["bitfinex-derivatives","BTCF0:USTF0",1754484638671,0.1754664,113990.0,113980.0,0.26915663]
["bitfinex-derivatives","BTCF0:USTF0",1754484638672,0.4220646,113990.0,113980.0,0.26915663]
["bitfinex-derivatives","BTCF0:USTF0",1754484638868,0.4220646,113990.0,113980.0,0.29982663]
["bitfinex-derivatives","BTCF0:USTF0",1754484639070,0.4220646,113990.0,113980.0,0.28195743]
["bitfinex-derivatives","BTCF0:USTF0",1754484639672,0.7828646,113990.0,113980.0,0.35156267]
["bitfinex-derivatives","BTCF0:USTF0",1754484639866,0.7833846,113990.0,113980.0,0.35156267]
["bitfinex-derivatives","BTCF0:USTF0",1754484640271,1.3898246,113990.0,113980.0,0.35156267]
["bitfinex-derivatives","BTCF0:USTF0",1754484640468,1.1461064,113990.0,113980.0,0.35156267]
["bitfinex-derivatives","BTCF0:USTF0",1754484640665,1.3893046,113990.0,113980.0,0.35156267]
["bitfinex-derivatives","BTCF0:USTF0",1754484641276,1.3943046,113990.0,113980.0,0.35256267]
["bitfinex-derivatives","BTCF0:USTF0",1754484641573,1.3948246,113990.0,113980.0,0.35256267]
["bitfinex-derivatives","BTCF0:USTF0",1754484641779,1.3948246,113990.0,113980.0,0.35156267]
["bitfinex-derivatives","BTCF0:USTF0",1754484641780,1.3918246,113990.0,113980.0,0.35156267]
["bitfinex-derivatives","BTCF0:USTF0",1754484641977,1.3978246,113990.0,113980.0,0.35256267]
["bitfinex-derivatives","BTCF0:USTF0",1754484642276,1.3973046,113990.0,113980.0,0.17795267]
["bitfinex-derivatives","BTCF0:USTF0",1754484642473,1.3973046,113990.0,113980.0,0.35256267]
["bitfinex-derivatives","BTCF0:USTF0",1754484642875,1.1535864,113990.0,113980.0,0.35256267]
["bitfinex-derivatives","BTCF0:USTF0",1754484643079,1.3973046,113990.0,113980.0,0.35256267]
["bitfinex-derivatives","BTCF0:USTF0",1754484643380,1.3978246,113990.0,113980.0,0.35256267]
["bitfinex-derivatives","BTCF0:USTF0",1754484645580,1.3978246,113990.0,113980.0,0.13744743]
["bitfinex-derivatives","BTCF0:USTF0",1754484646185,1.3978246,113990.0,113980.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1754484646689,1.3978246,113990.0,113980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754484646875,1.3978246,113990.0,113980.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1754484647676,1.3978246,113990.0,113980.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754484648677,0.175497,113970.0,113960.0,0.04737]
["bitfinex-derivatives","BTCF0:USTF0",1754484648889,1.0287052,113970.0,113960.0,0.28095743]
["bitfinex-derivatives","BTCF0:USTF0",1754484649090,0.4220952,113970.0,113960.0,0.28095743]
["bitfinex-derivatives","BTCF0:USTF0",1754484649390,1.0288552,113970.0,113960.0,0.28095743]
["bitfinex-derivatives","BTCF0:USTF0",1754484650177,1.0288552,113970.0,113960.0,0.35004142]
["bitfinex-derivatives","BTCF0:USTF0",1754484650689,1.0318552,113970.0,113960.0,0.35004142]
["bitfinex-derivatives","BTCF0:USTF0",1754484651187,0.4290952,113970.0,113960.0,0.52655382]
["bitfinex-derivatives","BTCF0:USTF0",1754484651382,1.3966152,113970.0,113960.0,0.35104142]
["bitfinex-derivatives","BTCF0:USTF0",1754484651985,1.3966152,113970.0,113960.0,0.52655382]
["bitfinex-derivatives","BTCF0:USTF0",1754484652487,1.152897,113970.0,113960.0,0.52655382]
["bitfinex-derivatives","BTCF0:USTF0",1754484652891,0.4290952,113970.0,113960.0,0.52655382]
["bitfinex-derivatives","BTCF0:USTF0",1754484653077,1.0357752,113970.0,113960.0,0.52655382]
["bitfinex-derivatives","BTCF0:USTF0",1754484653283,0.792057,113970.0,113960.0,0.35104142]
["bitfinex-derivatives","BTCF0:USTF0",1754484653483,1.0357752,113970.0,113960.0,0.35104142]
["bitfinex-derivatives","BTCF0:USTF0",1754484653893,1.0357752,113970.0,113960.0,0.52655382]
["bitfinex-derivatives","BTCF0:USTF0",1754484655487,0.185377,113970.0,113960.0,0.52655382]
["bitfinex-derivatives","BTCF0:USTF0",1754484655691,1.0361352,113970.0,113960.0,0.52655382]
["bitfinex-derivatives","BTCF0:USTF0",1754484655989,0.789537,113970.0,113960.0,1.13107202]
["bitfinex-derivatives","BTCF0:USTF0",1754484656191,0.182497,113970.0,113960.0,1.49443382]
["bitfinex-derivatives","BTCF0:USTF0",1754484656392,0.183287,113970.0,113960.0,1.49443382]
["bitfinex-derivatives","BTCF0:USTF0",1754484657400,0.4290952,113970.0,113960.0,1.49443382]
["bitfinex-derivatives","BTCF0:USTF0",1754484657788,0.185377,113970.0,113960.0,1.49443382]
["bitfinex-derivatives","BTCF0:USTF0",1754484657992,0.182497,113970.0,113960.0,1.49443382]
["bitfinex-derivatives","BTCF0:USTF0",1754484660387,0.007,113970.0,113960.0,1.73815202]
["bitfinex-derivatives","BTCF0:USTF0",1754484660798,0.2632388,113980.0,113970.0,0.346597]
["bitfinex-derivatives","BTCF0:USTF0",1754484661097,0.1754816,113980.0,113970.0,1.23295093]
["bitfinex-derivatives","BTCF0:USTF0",1754484661304,0.263216,113990.0,113980.0,0.3465816]
["bitfinex-derivatives","BTCF0:USTF0",1754484661500,0.263216,113990.0,113980.0,1.42156903]
["bitfinex-derivatives","BTCF0:USTF0",1754484662299,0.2193463,113990.0,113980.0,1.35309903]
["bitfinex-derivatives","BTCF0:USTF0",1754484662502,0.4630645,113990.0,113980.0,1.35309903]
["bitfinex-derivatives","BTCF0:USTF0",1754484662692,0.2193463,113990.0,113980.0,1.35309903]
["bitfinex-derivatives","BTCF0:USTF0",1754484663686,0.4734845,113990.0,113980.0,1.35309903]
["bitfinex-derivatives","BTCF0:USTF0",1754484663892,0.4734845,113990.0,113980.0,1.17761743]
["bitfinex-derivatives","BTCF0:USTF0",1754484664400,1.9734845,113990.0,113980.0,1.17761743]
["bitfinex-derivatives","BTCF0:USTF0",1754484664591,1.7317663,113990.0,113980.0,1.35409903]
["bitfinex-derivatives","BTCF0:USTF0",1754484664899,2.3362845,113990.0,113980.0,0.20324743]
["bitfinex-derivatives","BTCF0:USTF0",1754484665105,2.3427945,113990.0,113980.0,0.13477743]
["bitfinex-derivatives","BTCF0:USTF0",1754484665403,2.9569945,113990.0,113980.0,0.02843]
["bitfinex-derivatives","BTCF0:USTF0",1754484666093,2.7132763,113990.0,113980.0,0.1721]
["bitfinex-derivatives","BTCF0:USTF0",1754484666289,2.9569945,113990.0,113980.0,0.1721]
["bitfinex-derivatives","BTCF0:USTF0",1754484666701,2.9569945,113990.0,113980.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1754484666998,2.9569945,113990.0,113980.0,0.02843]
["bitfinex-derivatives","BTCF0:USTF0",1754484667399,2.9589945,113990.0,113980.0,0.02943]
["bitfinex-derivatives","BTCF0:USTF0",1754484667799,2.9589945,113990.0,113980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754484669101,2.9589945,113990.0,113980.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754484669798,2.9589945,113990.0,113980.0,0.0274301]
["bitfinex-derivatives","BTCF0:USTF0",1754484669998,2.9524845,113990.0,113980.0,0.1711001]
["bitfinex-derivatives","BTCF0:USTF0",1754484670699,2.7099263,113990.0,113980.0,0.1711001]
["bitfinex-derivatives","BTCF0:USTF0",1754484670996,1.7337663,113990.0,113980.0,0.45292923]
["bitfinex-derivatives","BTCF0:USTF0",1754484672002,1.7337663,113990.0,113980.0,0.27744753]
["bitfinex-derivatives","BTCF0:USTF0",1754484672203,1.9774845,113990.0,113980.0,0.27744753]
["bitfinex-derivatives","BTCF0:USTF0",1754484672596,2.3495663,113990.0,113980.0,0.45292913]
["bitfinex-derivatives","BTCF0:USTF0",1754484672804,2.3495663,113990.0,113980.0,0.27744753]
["bitfinex-derivatives","BTCF0:USTF0",1754484672996,2.5932845,113990.0,113980.0,0.27744753]
["bitfinex-derivatives","BTCF0:USTF0",1754484673398,2.3495663,113990.0,113980.0,0.27744753]
["bitfinex-derivatives","BTCF0:USTF0",1754484673796,2.5932845,113990.0,113980.0,0.27744753]
["bitfinex-derivatives","BTCF0:USTF0",1754484674202,2.5932845,113990.0,113980.0,0.45292913]
["bitfinex-derivatives","BTCF0:USTF0",1754484674503,2.5930045,113990.0,113980.0,0.45292913]
["bitfinex-derivatives","BTCF0:USTF0",1754484674704,2.5930045,113990.0,113980.0,0.27744753]
["bitfinex-derivatives","BTCF0:USTF0",1754484675309,2.5930045,113990.0,113980.0,0.45292913]
["bitfinex-derivatives","BTCF0:USTF0",1754484676207,1.7233463,113990.0,113980.0,0.45292913]
["bitfinex-derivatives","BTCF0:USTF0",1754484676998,0.2233463,113990.0,113980.0,0.69664733]
["bitfinex-derivatives","BTCF0:USTF0",1754484677307,0.2233463,113990.0,113980.0,1.05744733]
["bitfinex-derivatives","BTCF0:USTF0",1754484677502,0.2233463,113990.0,113980.0,1.06626256]
["bitfinex-derivatives","BTCF0:USTF0",1754484678099,0.2233463,113990.0,113980.0,0.81372913]
["bitfinex-derivatives","BTCF0:USTF0",1754484678898,0.4774845,113990.0,113980.0,0.24439753]
["bitfinex-derivatives","BTCF0:USTF0",1754484679104,0.8382845,113990.0,113980.0,0.17239753]
["bitfinex-derivatives","BTCF0:USTF0",1754484679304,0.8447945,113990.0,113980.0,0.17239753]
["bitfinex-derivatives","BTCF0:USTF0",1754484679805,0.8447945,113990.0,113980.0,0.15392753]
["bitfinex-derivatives","BTCF0:USTF0",1754484680302,0.8382845,113990.0,113980.0,0.45292923]
["bitfinex-derivatives","BTCF0:USTF0",1754484680610,0.4839945,113990.0,113980.0,0.45292923]
["bitfinex-derivatives","BTCF0:USTF0",1754484681299,0.4774845,113990.0,113980.0,0.46714753]
["bitfinex-derivatives","BTCF0:USTF0",1754484681607,0.4774845,113990.0,113980.0,0.81372923]
["bitfinex-derivatives","BTCF0:USTF0",1754484682001,0.2337663,113990.0,113980.0,0.81372923]
["bitfinex-derivatives","BTCF0:USTF0",1754484682207,0.4774845,113990.0,113980.0,0.81372923]
["bitfinex-derivatives","BTCF0:USTF0",1754484682601,0.4774845,113990.0,113980.0,0.27744753]
["bitfinex-derivatives","BTCF0:USTF0",1754484682801,0.4774845,113990.0,113980.0,0.45292913]
["bitfinex-derivatives","BTCF0:USTF0",1754484682802,0.4839945,113990.0,113980.0,0.45292913]
["bitfinex-derivatives","BTCF0:USTF0",1754484683002,0.4774845,113990.0,113980.0,0.81372913]
["bitfinex-derivatives","BTCF0:USTF0",1754484683708,0.2233463,113990.0,113980.0,0.81372913]
["bitfinex-derivatives","BTCF0:USTF0",1754484684101,0.2233463,113990.0,113980.0,1.05744733]
["bitfinex-derivatives","BTCF0:USTF0",1754484685408,0.2233463,113990.0,113980.0,0.81372913]
["bitfinex-derivatives","BTCF0:USTF0",1754484686203,0.2233463,113990.0,113980.0,1.05744733]
["bitfinex-derivatives","BTCF0:USTF0",1754484686914,0.179479,113990.0,113980.0,1.05744733]
["bitfinex-derivatives","BTCF0:USTF0",1754484687207,0.004,113990.0,113980.0,1.05744733]
["bitfinex-derivatives","BTCF0:USTF0",1754484688211,0.004,113990.0,113980.0,1.35744733]
["bitfinex-derivatives","BTCF0:USTF0",1754484689706,0.004,113990.0,113980.0,1.11372913]
["bitfinex-derivatives","BTCF0:USTF0",1754484689904,0.4231844,113990.0,113980.0,0.81372913]
["bitfinex-derivatives","BTCF0:USTF0",1754484690105,0.4320244,113990.0,113980.0,0.81372913]
["bitfinex-derivatives","BTCF0:USTF0",1754484690610,0.1883062,113990.0,113980.0,0.81372913]
["bitfinex-derivatives","BTCF0:USTF0",1754484691013,0.1794662,113990.0,113980.0,0.81372913]
["bitfinex-derivatives","BTCF0:USTF0",1754484691811,0.1794662,113990.0,113980.0,1.05744733]
["bitfinex-derivatives","BTCF0:USTF0",1754484693521,0.1794662,113990.0,113980.0,0.81372913]
["bitfinex-derivatives","BTCF0:USTF0",1754484693818,0.1794662,113990.0,113980.0,1.05744733]
["bitfinex-derivatives","BTCF0:USTF0",1754484694717,0.1794662,113990.0,113980.0,0.81372913]
["bitfinex-derivatives","BTCF0:USTF0",1754484695118,0.1794662,113990.0,113980.0,1.05744733]
["bitfinex-derivatives","BTCF0:USTF0",1754484701127,0.1880362,113990.0,113980.0,0.81372913]
["bitfinex-derivatives","BTCF0:USTF0",1754484702133,0.4317544,113990.0,113980.0,0.67005913]
["bitfinex-derivatives","BTCF0:USTF0",1754484702320,0.4371044,113990.0,113980.0,1.42975913]
["bitfinex-derivatives","BTCF0:USTF0",1754484703034,0.4371044,113990.0,113980.0,1.25427753]
["bitfinex-derivatives","BTCF0:USTF0",1754484704239,0.1933862,113990.0,113980.0,1.42975923]
["bitfinex-derivatives","BTCF0:USTF0",1754484704429,0.4371044,113990.0,113980.0,1.42975923]
["bitfinex-derivatives","BTCF0:USTF0",1754484705032,0.1933862,113990.0,113980.0,1.42975923]
["bitfinex-derivatives","BTCF0:USTF0",1754484705334,0.4317544,113990.0,113980.0,1.42975923]
["bitfinex-derivatives","BTCF0:USTF0",1754484705536,0.1880362,113990.0,113980.0,1.42975923]
["bitfinex-derivatives","BTCF0:USTF0",1754484705732,0.4317544,113990.0,113980.0,1.42975923]
["bitfinex-derivatives","BTCF0:USTF0",1754484706835,0.4317544,113990.0,113980.0,1.25427753]
["bitfinex-derivatives","BTCF0:USTF0",1754484707237,0.1880362,113990.0,113980.0,1.42975923]
["bitfinex-derivatives","BTCF0:USTF0",1754484707438,0.4317544,113990.0,113980.0,1.42975923]
["bitfinex-derivatives","BTCF0:USTF0",1754484707738,0.4317544,113990.0,113980.0,1.06895923]
["bitfinex-derivatives","BTCF0:USTF0",1754484707942,0.4317544,113990.0,113980.0,0.89347753]
["bitfinex-derivatives","BTCF0:USTF0",1754484712040,0.4317544,113990.0,113980.0,0.27423753]
["bitfinex-derivatives","BTCF0:USTF0",1754484712344,0.4371044,113990.0,113980.0,0.27423753]
["bitfinex-derivatives","BTCF0:USTF0",1754484712841,0.4317544,113990.0,113980.0,0.27423753]
["bitfinex-derivatives","BTCF0:USTF0",1754484713244,0.44034911,113990.0,113980.0,0.27423753]
["bitfinex-derivatives","BTCF0:USTF0",1754484714342,0.4317544,113990.0,113980.0,0.27423753]
["bitfinex-derivatives","BTCF0:USTF0",1754484715845,0.7925544,113990.0,113980.0,0.27423753]
["bitfinex-derivatives","BTCF0:USTF0",1754484716549,0.7979044,113990.0,113980.0,0.1678901]
["bitfinex-derivatives","BTCF0:USTF0",1754484717342,0.80678875,113990.0,113980.0,0.1678901]
["bitfinex-derivatives","BTCF0:USTF0",1754484718446,0.80678875,113990.0,113980.0,0.1371701]
["bitfinex-derivatives","BTCF0:USTF0",1754484718852,0.80678875,113990.0,113980.0,0.0274301]
["bitfinex-derivatives","BTCF0:USTF0",1754484719341,0.80678875,113990.0,113980.0,0.0938301]
["bitfinex-derivatives","BTCF0:USTF0",1754484719551,0.80678875,113990.0,113980.0,0.1678901]
["bitfinex-derivatives","BTCF0:USTF0",1754484720746,0.80143875,113990.0,113980.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754484720947,0.80143875,113990.0,113980.0,0.0278101]
["bitfinex-derivatives","BTCF0:USTF0",1754484721247,0.80595875,113990.0,113980.0,0.0278101]
["bitfinex-derivatives","BTCF0:USTF0",1754484722844,0.80595875,113990.0,113980.0,0.0481301]
["bitfinex-derivatives","BTCF0:USTF0",1754484723342,0.80595875,113990.0,113980.0,0.1186801]
["bitfinex-derivatives","BTCF0:USTF0",1754484725345,0.80143875,113990.0,113980.0,0.1656901]
["bitfinex-derivatives","BTCF0:USTF0",1754484726847,0.55772055,113990.0,113980.0,0.1656901]
["bitfinex-derivatives","BTCF0:USTF0",1754484727151,0.1794662,113990.0,113980.0,0.69123733]
["bitfinex-derivatives","BTCF0:USTF0",1754484727359,0.1794662,113990.0,113980.0,0.44751913]
["bitfinex-derivatives","BTCF0:USTF0",1754484727545,0.1794662,113990.0,113980.0,0.69123733]
["bitfinex-derivatives","BTCF0:USTF0",1754484727747,0.1794662,113990.0,113980.0,0.44751913]
["bitfinex-derivatives","BTCF0:USTF0",1754484728353,0.1804662,113990.0,113980.0,0.44751903]
["bitfinex-derivatives","BTCF0:USTF0",1754484728645,0.1824662,113990.0,113980.0,0.80931903]
["bitfinex-derivatives","BTCF0:USTF0",1754484729751,0.1794662,113990.0,113980.0,0.80931903]
["bitfinex-derivatives","BTCF0:USTF0",1754484729942,0.1824662,113990.0,113980.0,0.80931903]
["bitfinex-derivatives","BTCF0:USTF0",1754484731952,0.1824662,113990.0,113980.0,1.05303723]
["bitfinex-derivatives","BTCF0:USTF0",1754484734461,0.1387962,113990.0,113980.0,1.05303723]
["bitfinex-derivatives","BTCF0:USTF0",1754484738158,0.1387962,113990.0,113980.0,1.07108552]
["bitfinex-derivatives","BTCF0:USTF0",1754484742159,0.1387962,113990.0,113980.0,1.22873881]
["bitfinex-derivatives","BTCF0:USTF0",1754484743664,0.1387962,113990.0,113980.0,1.07108552]
["bitfinex-derivatives","BTCF0:USTF0",1754484744362,0.1824663,113990.0,113980.0,1.07108552]
["bitfinex-derivatives","BTCF0:USTF0",1754484745266,0.1824663,113990.0,113980.0,1.22873881]
["bitfinex-derivatives","BTCF0:USTF0",1754484746066,0.1824663,113990.0,113980.0,1.07108552]
["bitfinex-derivatives","BTCF0:USTF0",1754484748466,0.007,113990.0,113980.0,1.22873881]
["bitfinex-derivatives","BTCF0:USTF0",1754484751862,1.5,114000.0,113990.0,0.3420563]
["bitfinex-derivatives","BTCF0:USTF0",1754484752065,1.5,114000.0,113990.0,1.66612193]
["bitfinex-derivatives","BTCF0:USTF0",1754484753066,1.675451,114000.0,113990.0,1.66612193]
["bitfinex-derivatives","BTCF0:USTF0",1754484753663,1.678451,114000.0,113990.0,1.66712193]
["bitfinex-derivatives","BTCF0:USTF0",1754484753969,1.682451,114000.0,113990.0,1.66712193]
["bitfinex-derivatives","BTCF0:USTF0",1754484754168,1.721111,114000.0,113990.0,1.66712193]
["bitfinex-derivatives","BTCF0:USTF0",1754484754666,1.682451,114000.0,113990.0,1.67613239]
["bitfinex-derivatives","BTCF0:USTF0",1754484754857,1.678451,114000.0,113990.0,1.67613239]
["bitfinex-derivatives","BTCF0:USTF0",1754484755055,1.680451,114000.0,113990.0,1.67513239]
["bitfinex-derivatives","BTCF0:USTF0",1754484755260,1.678451,114000.0,113990.0,1.67813239]
["bitfinex-derivatives","BTCF0:USTF0",1754484755462,1.503,114000.0,113990.0,1.67813239]
["bitfinex-derivatives","BTCF0:USTF0",1754484756570,1.503,114000.0,113990.0,1.83578568]
["bitfinex-derivatives","BTCF0:USTF0",1754484757072,0.003,114000.0,113990.0,1.83578568]
["bitfinex-derivatives","BTCF0:USTF0",1754484759473,0.1784511,114000.0,113990.0,1.83578568]
["bitfinex-derivatives","BTCF0:USTF0",1754484759974,0.003,114000.0,113990.0,1.83578568]
["bitfinex-derivatives","BTCF0:USTF0",1754484761272,0.003,114000.0,113990.0,1.59206748]
["bitfinex-derivatives","BTCF0:USTF0",1754484761578,0.003,114000.0,113990.0,1.83578568]
["bitfinex-derivatives","BTCF0:USTF0",1754484762071,0.1784511,114000.0,113990.0,1.83578568]
["bitfinex-derivatives","BTCF0:USTF0",1754484762378,0.003,114000.0,113990.0,1.83578568]
["bitfinex-derivatives","BTCF0:USTF0",1754484762673,0.1784511,114000.0,113990.0,1.59206748]
["bitfinex-derivatives","BTCF0:USTF0",1754484762873,0.1784511,114000.0,113990.0,1.83578568]
["bitfinex-derivatives","BTCF0:USTF0",1754484763174,0.2611711,114000.0,113990.0,1.83438568]
["bitfinex-derivatives","BTCF0:USTF0",1754484763976,0.2171111,114000.0,113990.0,1.83438568]
["bitfinex-derivatives","BTCF0:USTF0",1754484764174,0.1784511,114000.0,113990.0,1.83438568]
["bitfinex-derivatives","BTCF0:USTF0",1754484764475,0.003,114000.0,113990.0,1.83438568]
["bitfinex-derivatives","BTCF0:USTF0",1754484764675,0.003,114000.0,113990.0,1.67673239]
["bitfinex-derivatives","BTCF0:USTF0",1754484765382,0.1784511,114000.0,113990.0,1.67673239]
["bitfinex-derivatives","BTCF0:USTF0",1754484765572,0.003,114000.0,113990.0,1.67673239]
["bitfinex-derivatives","BTCF0:USTF0",1754484766979,0.04166,114000.0,113990.0,1.67673239]
["bitfinex-derivatives","BTCF0:USTF0",1754484767182,0.003,114000.0,113990.0,1.67673239]
["bitfinex-derivatives","BTCF0:USTF0",1754484768487,0.003,114000.0,113990.0,1.57038496]
["bitfinex-derivatives","BTCF0:USTF0",1754484768782,0.003,114000.0,113990.0,1.67673239]
["bitfinex-derivatives","BTCF0:USTF0",1754484770580,0.003,114000.0,113990.0,1.57038496]
["bitfinex-derivatives","BTCF0:USTF0",1754484770780,0.003,114000.0,113990.0,1.67673239]
["bitfinex-derivatives","BTCF0:USTF0",1754484773691,0.003,114000.0,113990.0,1.59077969]
["bitfinex-derivatives","BTCF0:USTF0",1754484773891,0.003,114000.0,113990.0,1.83449789]
["bitfinex-derivatives","BTCF0:USTF0",1754484774584,0.003,114000.0,113990.0,1.67673239]
["bitfinex-derivatives","BTCF0:USTF0",1754484775179,0.003,114000.0,113990.0,1.43301419]
["bitfinex-derivatives","BTCF0:USTF0",1754484775380,0.003,114000.0,113990.0,1.67673239]
["bitfinex-derivatives","BTCF0:USTF0",1754484775583,0.003,114000.0,113990.0,1.43301419]
["bitfinex-derivatives","BTCF0:USTF0",1754484775790,0.003,114000.0,113990.0,1.67673239]
["bitfinex-derivatives","BTCF0:USTF0",1754484776496,0.003,114000.0,113990.0,1.88081587]
["bitfinex-derivatives","BTCF0:USTF0",1754484776886,0.003,114000.0,113990.0,1.63709767]
["bitfinex-derivatives","BTCF0:USTF0",1754484777093,0.08388,114000.0,113990.0,1.88081587]
["bitfinex-derivatives","BTCF0:USTF0",1754484777293,0.06771,114000.0,113990.0,1.88081587]
["bitfinex-derivatives","BTCF0:USTF0",1754484777488,0.04077,114000.0,113990.0,1.88081587]
["bitfinex-derivatives","BTCF0:USTF0",1754484777693,0.003,114000.0,113990.0,1.88081587]
["bitfinex-derivatives","BTCF0:USTF0",1754484778895,0.2593316,114000.0,113990.0,0.82121419]
["bitfinex-derivatives","BTCF0:USTF0",1754484779100,0.2593316,114000.0,113990.0,1.43197419]
["bitfinex-derivatives","BTCF0:USTF0",1754484779285,0.2593316,114000.0,113990.0,1.43193419]
["bitfinex-derivatives","BTCF0:USTF0",1754484779790,0.2593316,114000.0,113990.0,1.42292373]
["bitfinex-derivatives","BTCF0:USTF0",1754484780099,0.2593316,114000.0,113990.0,1.62700721]
["bitfinex-derivatives","BTCF0:USTF0",1754484782704,0.2593316,114000.0,113990.0,1.42292373]
["bitfinex-derivatives","BTCF0:USTF0",1754484786299,0.2593316,114000.0,113990.0,1.58082673]
["bitfinex-derivatives","BTCF0:USTF0",1754484786808,0.53372884,114000.0,113990.0,1.85430397]
["bitfinex-derivatives","BTCF0:USTF0",1754484790103,0.2593316,114000.0,113990.0,1.85430397]
["bitfinex-derivatives","BTCF0:USTF0",1754484791914,0.2593316,114000.0,113990.0,1.69640097]
["bitfinex-derivatives","BTCF0:USTF0",1754484792513,0.53372884,114000.0,113990.0,1.69640097]
["bitfinex-derivatives","BTCF0:USTF0",1754484792913,0.2593316,114000.0,113990.0,1.69640097]
["bitfinex-derivatives","BTCF0:USTF0",1754484793108,0.53372884,114000.0,113990.0,1.42200373]
["bitfinex-derivatives","BTCF0:USTF0",1754484793308,0.53372884,114000.0,113990.0,1.69640097]
["bitfinex-derivatives","BTCF0:USTF0",1754484795016,0.51755884,114000.0,113990.0,1.69640097]
["bitfinex-derivatives","BTCF0:USTF0",1754484795416,0.2431616,114000.0,113990.0,1.69640097]
["bitfinex-derivatives","BTCF0:USTF0",1754484795809,0.2162216,114000.0,113990.0,1.57985871]
["bitfinex-derivatives","BTCF0:USTF0",1754484796005,0.2162216,114000.0,113990.0,1.85425595]
["bitfinex-derivatives","BTCF0:USTF0",1754484797318,0.2162216,114000.0,113990.0,1.69640097]
["bitfinex-derivatives","BTCF0:USTF0",1754484797611,0.1784516,114000.0,113990.0,1.69640097]
["bitfinex-derivatives","BTCF0:USTF0",1754484798418,0.45284884,114000.0,113990.0,1.69640097]
["bitfinex-derivatives","BTCF0:USTF0",1754484798917,0.1784516,114000.0,113990.0,1.69640097]
["bitfinex-derivatives","BTCF0:USTF0",1754484799118,0.45284884,114000.0,113990.0,1.69640097]
["bitfinex-derivatives","BTCF0:USTF0",1754484799523,0.45284884,114000.0,113990.0,1.85425259]
["bitfinex-derivatives","BTCF0:USTF0",1754484801018,0.48919884,114000.0,113990.0,1.85425259]
["bitfinex-derivatives","BTCF0:USTF0",1754484802025,0.51560884,114000.0,113990.0,1.85425259]
["bitfinex-derivatives","BTCF0:USTF0",1754484802420,0.2412116,114000.0,113990.0,1.85425259]
["bitfinex-derivatives","BTCF0:USTF0",1754484802618,0.51560884,114000.0,113990.0,1.85425259]
["bitfinex-derivatives","BTCF0:USTF0",1754484802820,0.2412116,114000.0,113990.0,1.85425259]
["bitfinex-derivatives","BTCF0:USTF0",1754484803021,0.51560884,114000.0,113990.0,1.85425259]
["bitfinex-derivatives","BTCF0:USTF0",1754484804123,0.47925884,114000.0,113990.0,1.51098535]
["bitfinex-derivatives","BTCF0:USTF0",1754484804424,0.51560884,114000.0,113990.0,1.82391259]
["bitfinex-derivatives","BTCF0:USTF0",1754484804724,0.53028884,114000.0,113990.0,1.82391259]
["bitfinex-derivatives","BTCF0:USTF0",1754484804911,0.53028884,114000.0,113990.0,1.46311259]
["bitfinex-derivatives","BTCF0:USTF0",1754484805110,0.80468608,114000.0,113990.0,0.60452605]
["bitfinex-derivatives","BTCF0:USTF0",1754484805321,0.80468608,114000.0,113990.0,1.10593862]
["bitfinex-derivatives","BTCF0:USTF0",1754484805621,0.81339958,114000.0,113990.0,1.10593862]
["bitfinex-derivatives","BTCF0:USTF0",1754484805826,0.53900234,114000.0,113990.0,1.10593862]
["bitfinex-derivatives","BTCF0:USTF0",1754484806126,0.2558916,114000.0,113990.0,0.948087]
["bitfinex-derivatives","BTCF0:USTF0",1754484806422,0.53028884,114000.0,113990.0,0.948087]
["bitfinex-derivatives","BTCF0:USTF0",1754484806921,0.53028884,114000.0,113990.0,1.10593862]
["bitfinex-derivatives","BTCF0:USTF0",1754484807714,0.53028884,114000.0,113990.0,0.948087]
["bitfinex-derivatives","BTCF0:USTF0",1754484808822,0.2558916,114000.0,113990.0,0.948087]
["bitfinex-derivatives","BTCF0:USTF0",1754484809022,0.53028884,114000.0,113990.0,0.948087]
["bitfinex-derivatives","BTCF0:USTF0",1754484809423,0.53886514,114000.0,113990.0,0.948087]
["bitfinex-derivatives","BTCF0:USTF0",1754484810720,0.2644679,114000.0,113990.0,0.948087]
["bitfinex-derivatives","BTCF0:USTF0",1754484810919,0.53886514,114000.0,113990.0,0.948087]
["bitfinex-derivatives","BTCF0:USTF0",1754484811322,0.89966514,114000.0,113990.0,0.948087]
["bitfinex-derivatives","BTCF0:USTF0",1754484811524,0.89966514,114000.0,113990.0,1.1059809]
["bitfinex-derivatives","BTCF0:USTF0",1754484811725,0.89108884,114000.0,113990.0,1.1054609]
["bitfinex-derivatives","BTCF0:USTF0",1754484811925,0.53028884,114000.0,113990.0,1.1054609]
["bitfinex-derivatives","BTCF0:USTF0",1754484812224,0.53028884,114000.0,113990.0,0.947567]
["bitfinex-derivatives","BTCF0:USTF0",1754484812424,0.53028884,114000.0,113990.0,1.10546511]
["bitfinex-derivatives","BTCF0:USTF0",1754484813624,0.89986162,114000.0,113990.0,1.10546511]
["bitfinex-derivatives","BTCF0:USTF0",1754484814918,0.53906162,114000.0,113990.0,1.10546511]
["bitfinex-derivatives","BTCF0:USTF0",1754484815128,0.53028884,114000.0,113990.0,1.10546511]
["bitfinex-derivatives","BTCF0:USTF0",1754484821533,0.53028884,114000.0,113990.0,0.49822511]
["bitfinex-derivatives","BTCF0:USTF0",1754484821734,0.53028884,114000.0,113990.0,1.10470511]
["bitfinex-derivatives","BTCF0:USTF0",1754484822338,0.53028884,114000.0,113990.0,1.37910235]
["bitfinex-derivatives","BTCF0:USTF0",1754484823237,0.53028884,114000.0,113990.0,1.10470511]
["bitfinex-derivatives","BTCF0:USTF0",1754484823443,0.53028884,114000.0,113990.0,1.37910235]
["bitfinex-derivatives","BTCF0:USTF0",1754484824736,0.53028884,114000.0,113990.0,1.10470511]
["bitfinex-derivatives","BTCF0:USTF0",1754484824938,0.53028884,114000.0,113990.0,1.37910235]
["bitfinex-derivatives","BTCF0:USTF0",1754484825340,0.53028884,114000.0,113990.0,1.22120424]
["bitfinex-derivatives","BTCF0:USTF0",1754484826041,0.53028884,114000.0,113990.0,0.946807]
["bitfinex-derivatives","BTCF0:USTF0",1754484832748,0.53028884,114000.0,113990.0,1.10470511]
["bitfinex-derivatives","BTCF0:USTF0",1754484832949,0.53028884,114000.0,113990.0,0.92923811]
["bitfinex-derivatives","BTCF0:USTF0",1754484833151,1.16548608,114000.0,113990.0,0.32275811]
["bitfinex-derivatives","BTCF0:USTF0",1754484833450,1.16548608,114000.0,113990.0,0.77078]
["bitfinex-derivatives","BTCF0:USTF0",1754484834349,1.77140608,114000.0,113990.0,0.16728]
["bitfinex-derivatives","BTCF0:USTF0",1754484834545,1.78019608,114000.0,113990.0,0.16728]
["bitfinex-derivatives","BTCF0:USTF0",1754484835048,1.78019608,114000.0,113990.0,0.32517811]
["bitfinex-derivatives","BTCF0:USTF0",1754484835249,1.78019608,114000.0,113990.0,0.50064511]
["bitfinex-derivatives","BTCF0:USTF0",1754484836854,1.77140608,114000.0,113990.0,0.50064511]
["bitfinex-derivatives","BTCF0:USTF0",1754484837849,1.77140608,114000.0,113990.0,0.32517811]
["bitfinex-derivatives","BTCF0:USTF0",1754484838050,1.78019608,114000.0,113990.0,0.32517811]
["bitfinex-derivatives","BTCF0:USTF0",1754484838557,1.78019608,114000.0,113990.0,0.50064511]
["bitfinex-derivatives","BTCF0:USTF0",1754484839356,1.78019608,114000.0,113990.0,0.32517811]
["bitfinex-derivatives","BTCF0:USTF0",1754484840346,1.77925608,114000.0,113990.0,0.28422811]
["bitfinex-derivatives","BTCF0:USTF0",1754484840549,1.77925608,114000.0,113990.0,0.32392811]
["bitfinex-derivatives","BTCF0:USTF0",1754484842558,1.2304616,114000.0,113990.0,0.32392811]
["bitfinex-derivatives","BTCF0:USTF0",1754484842768,1.77925608,114000.0,113990.0,0.32392811]
["bitfinex-derivatives","BTCF0:USTF0",1754484843065,1.77925608,114000.0,113990.0,0.49939511]
["bitfinex-derivatives","BTCF0:USTF0",1754484843361,1.77925608,114000.0,113990.0,0.32392811]
["bitfinex-derivatives","BTCF0:USTF0",1754484844362,1.77925608,114000.0,113990.0,0.49939501]
["bitfinex-derivatives","BTCF0:USTF0",1754484844663,1.77925608,114000.0,113990.0,0.3414969]
["bitfinex-derivatives","BTCF0:USTF0",1754484844865,1.50485884,114000.0,113990.0,0.3414969]
["bitfinex-derivatives","BTCF0:USTF0",1754484849477,1.14405884,114000.0,113990.0,0.3414969]
["bitfinex-derivatives","BTCF0:USTF0",1754484849775,1.13620884,114000.0,113990.0,0.49939501]
["bitfinex-derivatives","BTCF0:USTF0",1754484851271,1.05876884,114000.0,113990.0,0.49939501]
["bitfinex-derivatives","BTCF0:USTF0",1754484851480,1.09296884,114000.0,113990.0,0.49939501]
["bitfinex-derivatives","BTCF0:USTF0",1754484851977,1.13237884,114000.0,113990.0,0.49939501]
["bitfinex-derivatives","BTCF0:USTF0",1754484854074,1.14013884,114000.0,113990.0,0.49939501]
["bitfinex-derivatives","BTCF0:USTF0",1754484856475,1.13237884,114000.0,113990.0,0.49939501]
["bitfinex-derivatives","BTCF0:USTF0",1754484857671,1.14013884,114000.0,113990.0,0.49939501]
["bitfinex-derivatives","BTCF0:USTF0",1754484858474,1.14013884,114000.0,113990.0,0.49939521]
["bitfinex-derivatives","BTCF0:USTF0",1754484858877,1.50093884,114000.0,113990.0,0.49939511]
["bitfinex-derivatives","BTCF0:USTF0",1754484859579,1.14013884,114000.0,113990.0,0.49939511]
["bitfinex-derivatives","BTCF0:USTF0",1754484859881,0.8657416,114000.0,113990.0,0.49939511]
["bitfinex-derivatives","BTCF0:USTF0",1754484860080,1.41453608,114000.0,113990.0,0.49939511]
["bitfinex-derivatives","BTCF0:USTF0",1754484861085,1.40677608,114000.0,113990.0,0.16089811]
["bitfinex-derivatives","BTCF0:USTF0",1754484861377,1.77533608,114000.0,113990.0,0.16089811]
["bitfinex-derivatives","BTCF0:USTF0",1754484861782,1.77533608,114000.0,113990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754484862680,1.77533608,114000.0,113990.0,0.02914]
["bitfinex-derivatives","BTCF0:USTF0",1754484864477,1.16941608,114000.0,113990.0,0.07758]
["bitfinex-derivatives","BTCF0:USTF0",1754484864681,1.77597608,114000.0,113990.0,0.15941]
["bitfinex-derivatives","BTCF0:USTF0",1754484865789,0.2520616,114000.0,113990.0,0.71562177]
["bitfinex-derivatives","BTCF0:USTF0",1754484866089,0.52645884,114000.0,113990.0,0.71562177]
["bitfinex-derivatives","BTCF0:USTF0",1754484866883,0.52645884,114000.0,113990.0,0.44122453]
["bitfinex-derivatives","BTCF0:USTF0",1754484867083,0.52645884,114000.0,113990.0,0.71562177]
["bitfinex-derivatives","BTCF0:USTF0",1754484867285,0.52645884,114000.0,113990.0,0.44122453]
["bitfinex-derivatives","BTCF0:USTF0",1754484868286,0.52645884,114000.0,113990.0,0.71562177]
["bitfinex-derivatives","BTCF0:USTF0",1754484868682,0.52645884,114000.0,113990.0,0.44122453]
["bitfinex-derivatives","BTCF0:USTF0",1754484868889,0.52645884,114000.0,113990.0,0.71562177]
["bitfinex-derivatives","BTCF0:USTF0",1754484869188,1.16941608,114000.0,113990.0,0.17183743]
["bitfinex-derivatives","BTCF0:USTF0",1754484869493,1.16941608,114000.0,113990.0,0.02914]
["bitfinex-derivatives","BTCF0:USTF0",1754484874796,1.16941608,114000.0,113990.0,0.09405]
["bitfinex-derivatives","BTCF0:USTF0",1754484875190,1.16941608,114000.0,113990.0,0.15506]
["bitfinex-derivatives","BTCF0:USTF0",1754484875596,0.89501884,114000.0,113990.0,0.330527]
["bitfinex-derivatives","BTCF0:USTF0",1754484875797,1.16165608,114000.0,113990.0,0.15506]
["bitfinex-derivatives","BTCF0:USTF0",1754484875990,1.16858608,114000.0,113990.0,0.15506]
["bitfinex-derivatives","BTCF0:USTF0",1754484876190,0.89418884,114000.0,113990.0,0.15506]
["bitfinex-derivatives","BTCF0:USTF0",1754484876591,0.88725884,114000.0,113990.0,0.265237]
["bitfinex-derivatives","BTCF0:USTF0",1754484876801,0.8588616,114000.0,113990.0,0.43687443]
["bitfinex-derivatives","BTCF0:USTF0",1754484879201,1.10281931,114000.0,113990.0,0.43687443]
["bitfinex-derivatives","BTCF0:USTF0",1754484879401,1.10974931,114000.0,113990.0,0.43687443]
["bitfinex-derivatives","BTCF0:USTF0",1754484879603,1.10974931,114000.0,113990.0,0.26140743]
["bitfinex-derivatives","BTCF0:USTF0",1754484879803,1.10974931,114000.0,113990.0,0.43687443]
["bitfinex-derivatives","BTCF0:USTF0",1754484881404,0.8657916,114000.0,113990.0,0.43687443]
["bitfinex-derivatives","BTCF0:USTF0",1754484881702,1.10974931,114000.0,113990.0,0.43687443]
["bitfinex-derivatives","BTCF0:USTF0",1754484882402,0.50294931,114000.0,113990.0,0.43687443]
["bitfinex-derivatives","BTCF0:USTF0",1754484882701,1.10914931,114000.0,113990.0,0.43687443]
["bitfinex-derivatives","BTCF0:USTF0",1754484884201,0.2520616,114000.0,113990.0,1.04163214]
["bitfinex-derivatives","BTCF0:USTF0",1754484884502,0.2520616,114000.0,113990.0,1.19953025]
["bitfinex-derivatives","BTCF0:USTF0",1754484884904,0.2520616,114000.0,113990.0,0.95557254]
["bitfinex-derivatives","BTCF0:USTF0",1754484885303,0.2520616,114000.0,113990.0,0.79767443]
["bitfinex-derivatives","BTCF0:USTF0",1754484886298,0.1784516,114000.0,113990.0,0.79767443]
["bitfinex-derivatives","BTCF0:USTF0",1754484886707,0.2113916,114000.0,113990.0,0.79767443]
["bitfinex-derivatives","BTCF0:USTF0",1754484887305,0.2359016,114000.0,113990.0,0.79767443]
["bitfinex-derivatives","BTCF0:USTF0",1754484887507,0.2359016,114000.0,113990.0,1.40355443]
["bitfinex-derivatives","BTCF0:USTF0",1754484889007,0.2359016,114000.0,113990.0,1.41253857]
["bitfinex-derivatives","BTCF0:USTF0",1754484890905,0.1784516,114000.0,113990.0,1.41253857]
["bitfinex-derivatives","BTCF0:USTF0",1754484894112,0.2113916,114000.0,113990.0,1.41253857]
["bitfinex-derivatives","BTCF0:USTF0",1754484895909,0.2113916,114000.0,113990.0,1.30619114]
["bitfinex-derivatives","BTCF0:USTF0",1754484896115,0.2113916,114000.0,113990.0,1.41253857]
["bitfinex-derivatives","BTCF0:USTF0",1754484897816,0.2113916,114000.0,113990.0,1.30619114]
["bitfinex-derivatives","BTCF0:USTF0",1754484898114,0.2113916,114000.0,113990.0,1.41253857]
["bitfinex-derivatives","BTCF0:USTF0",1754484898416,0.2113916,114000.0,113990.0,1.20963668]
["bitfinex-derivatives","BTCF0:USTF0",1754484898615,0.48581222,114000.0,113990.0,1.47507316]
["bitfinex-derivatives","BTCF0:USTF0",1754484898820,0.51032222,114000.0,113990.0,1.47507316]
["bitfinex-derivatives","BTCF0:USTF0",1754484899012,0.52140222,114000.0,113990.0,1.47507316]
["bitfinex-derivatives","BTCF0:USTF0",1754484900710,0.52040222,114000.0,113990.0,1.31417505]
["bitfinex-derivatives","BTCF0:USTF0",1754484900916,0.52340222,114000.0,113990.0,1.31517505]
["bitfinex-derivatives","BTCF0:USTF0",1754484901117,0.52340222,114000.0,113990.0,1.32513233]
["bitfinex-derivatives","BTCF0:USTF0",1754484901818,0.2489816,114000.0,113990.0,1.32513233]
["bitfinex-derivatives","BTCF0:USTF0",1754484902014,0.52340222,114000.0,113990.0,1.32513233]
["bitfinex-derivatives","BTCF0:USTF0",1754484903119,0.52340222,114000.0,113990.0,1.32486058]
["bitfinex-derivatives","BTCF0:USTF0",1754484903720,0.52340222,114000.0,113990.0,1.05043996]
["bitfinex-derivatives","BTCF0:USTF0",1754484904019,0.52340222,114000.0,113990.0,1.32486058]
["bitfinex-derivatives","BTCF0:USTF0",1754484906824,0.2489816,114000.0,113990.0,1.32486058]
["bitfinex-derivatives","BTCF0:USTF0",1754484907023,0.52340222,114000.0,113990.0,1.05043996]
["bitfinex-derivatives","BTCF0:USTF0",1754484907323,0.52340222,114000.0,113990.0,1.48275869]
["bitfinex-derivatives","BTCF0:USTF0",1754484907924,0.51232222,114000.0,113990.0,1.48275869]
["bitfinex-derivatives","BTCF0:USTF0",1754484908223,0.48781222,114000.0,113990.0,1.48275869]
["bitfinex-derivatives","BTCF0:USTF0",1754484910526,0.48781222,114000.0,113990.0,1.37641126]
["bitfinex-derivatives","BTCF0:USTF0",1754484910723,0.48781222,114000.0,113990.0,1.48275869]
["bitfinex-derivatives","BTCF0:USTF0",1754484911219,0.45487222,114000.0,113990.0,1.84355869]
["bitfinex-derivatives","BTCF0:USTF0",1754484911527,0.45487222,114000.0,113990.0,1.48275869]
["bitfinex-derivatives","BTCF0:USTF0",1754484912928,0.45487222,114000.0,113990.0,1.37641126]
["bitfinex-derivatives","BTCF0:USTF0",1754484913226,0.45487222,114000.0,113990.0,1.48275869]
["bitfinex-derivatives","BTCF0:USTF0",1754484915329,0.1804516,114000.0,113990.0,1.48275869]
["bitfinex-derivatives","BTCF0:USTF0",1754484915530,0.45487222,114000.0,113990.0,1.48275869]
["bitfinex-derivatives","BTCF0:USTF0",1754484916227,0.48575222,114000.0,113990.0,1.48275869]
["bitfinex-derivatives","BTCF0:USTF0",1754484916527,0.48575222,114000.0,113990.0,1.84355869]
["bitfinex-derivatives","BTCF0:USTF0",1754484916930,0.45487222,114000.0,113990.0,1.84355869]
["bitfinex-derivatives","BTCF0:USTF0",1754484917531,0.1804516,114000.0,113990.0,1.84355869]
["bitfinex-derivatives","BTCF0:USTF0",1754484917830,0.45487222,114000.0,113990.0,1.84355869]
["bitfinex-derivatives","BTCF0:USTF0",1754484918132,0.1804516,114000.0,113990.0,1.84355869]
["bitfinex-derivatives","BTCF0:USTF0",1754484918331,0.45487222,114000.0,113990.0,1.84355869]
["bitfinex-derivatives","BTCF0:USTF0",1754484918637,0.3377741,114030.0,114020.0,0.3237108]
["bitfinex-derivatives","BTCF0:USTF0",1754484918825,0.319679,114030.0,114020.0,1.20393142]
["bitfinex-derivatives","BTCF0:USTF0",1754484919734,0.59909962,114030.0,114020.0,1.20493142]
["bitfinex-derivatives","BTCF0:USTF0",1754484919925,0.61675571,114030.0,114020.0,0.3247108]
["bitfinex-derivatives","BTCF0:USTF0",1754484920129,2.12226571,114030.0,114020.0,0.3247108]
["bitfinex-derivatives","BTCF0:USTF0",1754484920431,2.12226571,114030.0,114020.0,0.39624196]
["bitfinex-derivatives","BTCF0:USTF0",1754484920626,2.12226571,114030.0,114020.0,0.22082116]
["bitfinex-derivatives","BTCF0:USTF0",1754484920831,2.75748633,114030.0,114020.0,0.07253116]
["bitfinex-derivatives","BTCF0:USTF0",1754484921140,3.36324633,114030.0,114020.0,0.09754116]
["bitfinex-derivatives","BTCF0:USTF0",1754484921634,3.36924633,114030.0,114020.0,0.09854116]
["bitfinex-derivatives","BTCF0:USTF0",1754484922633,3.36924633,114030.0,114020.0,0.07353116]
["bitfinex-derivatives","BTCF0:USTF0",1754484922934,3.84464633,114030.0,114020.0,0.07353116]
["bitfinex-derivatives","BTCF0:USTF0",1754484923135,3.84464633,114030.0,114020.0,0.09854116]
["bitfinex-derivatives","BTCF0:USTF0",1754484924037,3.54464633,114030.0,114020.0,0.11613116]
["bitfinex-derivatives","BTCF0:USTF0",1754484924738,3.06426945,114030.0,114020.0,0.11613116]
["bitfinex-derivatives","BTCF0:USTF0",1754484925133,1.56426945,114030.0,114020.0,0.15816116]
["bitfinex-derivatives","BTCF0:USTF0",1754484925438,1.56426945,114030.0,114020.0,0.22182116]
["bitfinex-derivatives","BTCF0:USTF0",1754484925642,1.56426945,114030.0,114020.0,0.18387116]
["bitfinex-derivatives","BTCF0:USTF0",1754484925837,1.56426945,114030.0,114020.0,0.13185116]
["bitfinex-derivatives","BTCF0:USTF0",1754484926841,1.56426945,114030.0,114020.0,0.35929196]
["bitfinex-derivatives","BTCF0:USTF0",1754484927032,1.56426945,114030.0,114020.0,0.39724196]
["bitfinex-derivatives","BTCF0:USTF0",1754484927235,1.55542336,114030.0,114020.0,0.39724196]
["bitfinex-derivatives","BTCF0:USTF0",1754484927434,1.19462336,114030.0,114020.0,0.39724196]
["bitfinex-derivatives","BTCF0:USTF0",1754484927643,1.55542336,114030.0,114020.0,0.39724196]
["bitfinex-derivatives","BTCF0:USTF0",1754484928842,1.55542336,114030.0,114020.0,0.22182116]
["bitfinex-derivatives","BTCF0:USTF0",1754484929746,1.55542336,114030.0,114020.0,0.18387116]
["bitfinex-derivatives","BTCF0:USTF0",1754484929936,1.55542336,114030.0,114020.0,0.15816116]
["bitfinex-derivatives","BTCF0:USTF0",1754484930136,1.55542336,114030.0,114020.0,0.13185116]
["bitfinex-derivatives","BTCF0:USTF0",1754484930950,1.55542336,114030.0,114020.0,0.07353116]
["bitfinex-derivatives","BTCF0:USTF0",1754484932642,2.03082336,114030.0,114020.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754484932849,0.2387116,114000.0,113990.0,0.24265811]
["bitfinex-derivatives","BTCF0:USTF0",1754484933037,1.45451596,114000.0,113990.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1754484933339,1.45451596,114000.0,113990.0,0.04319]
["bitfinex-derivatives","BTCF0:USTF0",1754484934340,1.45651596,114000.0,113990.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1754484935138,1.45851596,114000.0,113990.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1754484935735,1.45851596,114000.0,113990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754484935948,1.45851596,114000.0,113990.0,0.0262]
["bitfinex-derivatives","BTCF0:USTF0",1754484936248,1.2146516,114000.0,113990.0,0.0262]
["bitfinex-derivatives","BTCF0:USTF0",1754484936454,1.45851596,114000.0,113990.0,0.0262]
["bitfinex-derivatives","BTCF0:USTF0",1754484937943,1.46732237,114000.0,113990.0,0.0262]
["bitfinex-derivatives","BTCF0:USTF0",1754484938144,1.46732237,114000.0,113990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754484938440,1.46732237,114000.0,113990.0,0.0262]
["bitfinex-derivatives","BTCF0:USTF0",1754484940755,1.46732237,114000.0,113990.0,0.07176]
["bitfinex-derivatives","BTCF0:USTF0",1754484940957,1.46732237,114000.0,113990.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1754484941662,1.46732237,114000.0,113990.0,0.15229]
["bitfinex-derivatives","BTCF0:USTF0",1754484943955,1.46732237,114000.0,113990.0,0.06087]
["bitfinex-derivatives","BTCF0:USTF0",1754484944747,1.46732237,114000.0,113990.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1754484947065,1.46732237,114000.0,113990.0,0.0262]
["bitfinex-derivatives","BTCF0:USTF0",1754484947259,1.22345801,114000.0,113990.0,0.0262]
["bitfinex-derivatives","BTCF0:USTF0",1754484947464,1.46732237,114000.0,113990.0,0.0262]
["bitfinex-derivatives","BTCF0:USTF0",1754484955255,1.46732237,114000.0,113990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754484955867,1.71118673,114000.0,113990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754484958965,0.2355577,113970.0,113960.0,0.39487509]
["bitfinex-derivatives","BTCF0:USTF0",1754484959157,0.47942206,113970.0,113960.0,0.39487509]
["bitfinex-derivatives","BTCF0:USTF0",1754484959364,0.2355577,113970.0,113960.0,0.39487509]
["bitfinex-derivatives","BTCF0:USTF0",1754484959659,0.47942206,113970.0,113960.0,0.39487509]
["bitfinex-derivatives","BTCF0:USTF0",1754484960069,0.2365577,113970.0,113960.0,0.22137399]
["bitfinex-derivatives","BTCF0:USTF0",1754484960273,0.48142206,113970.0,113960.0,0.40088709]
["bitfinex-derivatives","BTCF0:USTF0",1754484960464,0.2375577,113970.0,113960.0,0.40088709]
["bitfinex-derivatives","BTCF0:USTF0",1754484960664,0.48142206,113970.0,113960.0,0.40088709]
["bitfinex-derivatives","BTCF0:USTF0",1754484961172,0.2375577,113970.0,113960.0,0.40088709]
["bitfinex-derivatives","BTCF0:USTF0",1754484961763,0.2365577,113970.0,113960.0,0.39588709]
["bitfinex-derivatives","BTCF0:USTF0",1754484962069,0.2375577,113970.0,113960.0,0.39588709]
["bitfinex-derivatives","BTCF0:USTF0",1754484963462,0.48142206,113970.0,113960.0,0.39588709]
["bitfinex-derivatives","BTCF0:USTF0",1754484963763,0.2375577,113970.0,113960.0,0.39588709]
["bitfinex-derivatives","BTCF0:USTF0",1754484964170,0.1774977,113970.0,113960.0,1.00055145]
["bitfinex-derivatives","BTCF0:USTF0",1754484964367,1.6774977,113970.0,113960.0,1.00055145]
["bitfinex-derivatives","BTCF0:USTF0",1754484965169,1.6774977,113970.0,113960.0,0.75668709]
["bitfinex-derivatives","BTCF0:USTF0",1754484965769,1.6774977,113970.0,113960.0,1.00055145]
["bitfinex-derivatives","BTCF0:USTF0",1754484965968,1.6774977,113970.0,113960.0,0.75668709]
["bitfinex-derivatives","BTCF0:USTF0",1754484966777,1.7070177,113970.0,113960.0,0.75668709]
["bitfinex-derivatives","BTCF0:USTF0",1754484968177,1.6774977,113970.0,113960.0,0.75668709]
["bitfinex-derivatives","BTCF0:USTF0",1754484968881,1.7070177,113970.0,113960.0,0.75668709]
["bitfinex-derivatives","BTCF0:USTF0",1754484969178,1.7070177,113970.0,113960.0,1.00055145]
["bitfinex-derivatives","BTCF0:USTF0",1754484969683,1.7070177,113970.0,113960.0,0.33103709]
["bitfinex-derivatives","BTCF0:USTF0",1754484969879,1.7096877,113970.0,113960.0,0.99948709]
["bitfinex-derivatives","BTCF0:USTF0",1754484970178,1.7070177,113970.0,113960.0,0.99948709]
["bitfinex-derivatives","BTCF0:USTF0",1754484973781,1.95088206,113970.0,113960.0,0.39028709]
["bitfinex-derivatives","BTCF0:USTF0",1754484973979,1.95355206,113970.0,113960.0,0.39028709]
["bitfinex-derivatives","BTCF0:USTF0",1754484974171,1.95355206,113970.0,113960.0,0.26979709]
["bitfinex-derivatives","BTCF0:USTF0",1754484974371,1.95355206,113970.0,113960.0,0.30373709]
["bitfinex-derivatives","BTCF0:USTF0",1754484974571,1.95355206,113970.0,113960.0,0.39012709]
["bitfinex-derivatives","BTCF0:USTF0",1754484975277,1.7070177,113970.0,113960.0,0.39012709]
["bitfinex-derivatives","BTCF0:USTF0",1754484977280,0.2070177,113970.0,113960.0,0.39012709]
["bitfinex-derivatives","BTCF0:USTF0",1754484977482,0.2368177,113970.0,113960.0,0.39012709]
["bitfinex-derivatives","BTCF0:USTF0",1754484977673,0.2368177,113970.0,113960.0,0.75092709]
["bitfinex-derivatives","BTCF0:USTF0",1754484977873,1.7368177,113970.0,113960.0,0.39012709]
["bitfinex-derivatives","BTCF0:USTF0",1754484979275,1.7368177,113970.0,113960.0,0.5480252]
["bitfinex-derivatives","BTCF0:USTF0",1754484991896,1.7387477,113970.0,113960.0,0.5480252]
["bitfinex-derivatives","BTCF0:USTF0",1754484992791,2.01330926,113970.0,113960.0,0.82258676]
["bitfinex-derivatives","BTCF0:USTF0",1754484993392,2.01330926,113970.0,113960.0,0.5480252]
["bitfinex-derivatives","BTCF0:USTF0",1754484993593,2.01330926,113970.0,113960.0,0.82258676]
["bitfinex-derivatives","BTCF0:USTF0",1754484994496,2.01240926,113970.0,113960.0,0.82258676]
["bitfinex-derivatives","BTCF0:USTF0",1754484995193,2.01240926,113970.0,113960.0,0.5480252]
["bitfinex-derivatives","BTCF0:USTF0",1754484995396,2.01240926,113970.0,113960.0,0.82258676]
["bitfinex-derivatives","BTCF0:USTF0",1754484995794,2.01240926,113970.0,113960.0,1.18338676]
["bitfinex-derivatives","BTCF0:USTF0",1754484997490,0.51240926,113970.0,113960.0,1.18338676]
["bitfinex-derivatives","BTCF0:USTF0",1754484997893,0.51240926,113970.0,113960.0,0.9088252]
["bitfinex-derivatives","BTCF0:USTF0",1754484998203,2.01240926,113970.0,113960.0,0.9088252]
["bitfinex-derivatives","BTCF0:USTF0",1754484998399,2.01240926,113970.0,113960.0,0.5480252]
["bitfinex-derivatives","BTCF0:USTF0",1754484998800,1.7378477,113970.0,113960.0,0.5480252]
["bitfinex-derivatives","BTCF0:USTF0",1754484998993,2.01240926,113970.0,113960.0,0.5480252]
["bitfinex-derivatives","BTCF0:USTF0",1754484999802,2.64777082,113970.0,113960.0,0.8357021]
["bitfinex-derivatives","BTCF0:USTF0",1754484999991,2.64777082,113970.0,113960.0,0.8590221]
["bitfinex-derivatives","BTCF0:USTF0",1754485000187,2.28697082,113970.0,113960.0,0.8590221]
["bitfinex-derivatives","BTCF0:USTF0",1754485000387,2.64777082,113970.0,113960.0,0.8590221]
["bitfinex-derivatives","BTCF0:USTF0",1754485000993,2.64777082,113970.0,113960.0,1.0345352]
["bitfinex-derivatives","BTCF0:USTF0",1754485001499,2.37320926,113970.0,113960.0,1.0345352]
["bitfinex-derivatives","BTCF0:USTF0",1754485001699,2.37320926,113970.0,113960.0,0.4268152]
["bitfinex-derivatives","BTCF0:USTF0",1754485001901,2.37320926,113970.0,113960.0,0.2513021]
["bitfinex-derivatives","BTCF0:USTF0",1754485002100,2.37320926,113970.0,113960.0,0.2771021]
["bitfinex-derivatives","BTCF0:USTF0",1754485002302,2.64777082,113970.0,113960.0,0.2771021]
["bitfinex-derivatives","BTCF0:USTF0",1754485002497,2.64777082,113970.0,113960.0,0.4526152]
["bitfinex-derivatives","BTCF0:USTF0",1754485002697,2.64777082,113970.0,113960.0,0.2771021]
["bitfinex-derivatives","BTCF0:USTF0",1754485003011,2.64777082,113970.0,113960.0,0.2279821]
["bitfinex-derivatives","BTCF0:USTF0",1754485003304,2.64777082,113970.0,113960.0,0.07008399]
["bitfinex-derivatives","BTCF0:USTF0",1754485004006,2.64777082,113970.0,113960.0,0.24559719]
["bitfinex-derivatives","BTCF0:USTF0",1754485004206,2.64777082,113970.0,113960.0,0.4034953]
["bitfinex-derivatives","BTCF0:USTF0",1754485004508,2.37320926,113970.0,113960.0,0.5463753]
["bitfinex-derivatives","BTCF0:USTF0",1754485007810,2.64777082,113970.0,113960.0,0.5463753]
["bitfinex-derivatives","BTCF0:USTF0",1754485008001,2.28697082,113970.0,113960.0,0.5463753]
["bitfinex-derivatives","BTCF0:USTF0",1754485008201,2.64777082,113970.0,113960.0,0.38847719]
["bitfinex-derivatives","BTCF0:USTF0",1754485008909,2.64777082,113970.0,113960.0,0.5463753]
["bitfinex-derivatives","BTCF0:USTF0",1754485009209,2.28697082,113970.0,113960.0,0.5463753]
["bitfinex-derivatives","BTCF0:USTF0",1754485009410,2.64777082,113970.0,113960.0,0.5463753]
["bitfinex-derivatives","BTCF0:USTF0",1754485011706,1.2031977,113970.0,113960.0,0.4844553]
["bitfinex-derivatives","BTCF0:USTF0",1754485011912,1.47775926,113970.0,113960.0,0.82093686]
["bitfinex-derivatives","BTCF0:USTF0",1754485012311,2.97775926,113970.0,113960.0,0.82093686]
["bitfinex-derivatives","BTCF0:USTF0",1754485013016,2.97775926,113970.0,113960.0,0.66303875]
["bitfinex-derivatives","BTCF0:USTF0",1754485013204,2.97775926,113970.0,113960.0,0.38847719]
["bitfinex-derivatives","BTCF0:USTF0",1754485014613,2.7031977,113970.0,113960.0,0.38847719]
["bitfinex-derivatives","BTCF0:USTF0",1754485014813,2.97775926,113970.0,113960.0,0.38847719]
["bitfinex-derivatives","BTCF0:USTF0",1754485015313,2.97968926,113970.0,113960.0,0.38847719]
["bitfinex-derivatives","BTCF0:USTF0",1754485017312,3.25425082,113970.0,113960.0,0.38847719]
["bitfinex-derivatives","BTCF0:USTF0",1754485017516,1.75425082,113970.0,113960.0,0.38847719]
["bitfinex-derivatives","BTCF0:USTF0",1754485019117,1.75425082,113970.0,113960.0,0.30303719]
["bitfinex-derivatives","BTCF0:USTF0",1754485020320,1.75425082,113970.0,113960.0,0.33017719]
["bitfinex-derivatives","BTCF0:USTF0",1754485021017,1.75425082,113970.0,113960.0,0.36556719]
["bitfinex-derivatives","BTCF0:USTF0",1754485021219,1.75425082,113970.0,113960.0,0.5234653]
["bitfinex-derivatives","BTCF0:USTF0",1754485021818,1.75425082,113970.0,113960.0,0.5473553]
["bitfinex-derivatives","BTCF0:USTF0",1754485022317,1.2051277,113970.0,113960.0,0.5473553]
["bitfinex-derivatives","BTCF0:USTF0",1754485022617,1.75425082,113970.0,113960.0,0.5473553]
["bitfinex-derivatives","BTCF0:USTF0",1754485026623,1.47968926,113970.0,113960.0,0.5473553]
["bitfinex-derivatives","BTCF0:USTF0",1754485028621,1.75425082,113970.0,113960.0,0.5473553]
["bitfinex-derivatives","BTCF0:USTF0",1754485030322,1.14777082,113970.0,113960.0,0.5473553]
["bitfinex-derivatives","BTCF0:USTF0",1754485030511,0.87320926,113970.0,113960.0,1.1535153]
["bitfinex-derivatives","BTCF0:USTF0",1754485031524,0.87127926,113970.0,113960.0,1.1535153]
["bitfinex-derivatives","BTCF0:USTF0",1754485033528,0.5967177,113970.0,113960.0,1.1535153]
["bitfinex-derivatives","BTCF0:USTF0",1754485033823,0.87127926,113970.0,113960.0,1.1535153]
["bitfinex-derivatives","BTCF0:USTF0",1754485034025,0.87127926,113970.0,113960.0,0.99561719]
["bitfinex-derivatives","BTCF0:USTF0",1754485034829,0.87127926,113970.0,113960.0,1.1535153]
["bitfinex-derivatives","BTCF0:USTF0",1754485035727,0.87127926,113970.0,113960.0,0.99561719]
["bitfinex-derivatives","BTCF0:USTF0",1754485036138,0.5967177,113970.0,113960.0,0.99561719]
["bitfinex-derivatives","BTCF0:USTF0",1754485036337,0.87127926,113970.0,113960.0,0.99561719]
["bitfinex-derivatives","BTCF0:USTF0",1754485037533,1.14777082,113970.0,113960.0,0.99561719]
["bitfinex-derivatives","BTCF0:USTF0",1754485038636,1.14777082,113970.0,113960.0,0.87507719]
["bitfinex-derivatives","BTCF0:USTF0",1754485038931,0.5986477,113970.0,113960.0,0.93431719]
["bitfinex-derivatives","BTCF0:USTF0",1754485039127,1.14777082,113970.0,113960.0,0.99359719]
["bitfinex-derivatives","BTCF0:USTF0",1754485039325,1.75389082,113970.0,113960.0,0.99359719]
["bitfinex-derivatives","BTCF0:USTF0",1754485040027,1.75389082,113970.0,113960.0,0.38743719]
["bitfinex-derivatives","BTCF0:USTF0",1754485040028,1.14777082,113970.0,113960.0,0.38743719]
["bitfinex-derivatives","BTCF0:USTF0",1754485040227,0.87320926,113970.0,113960.0,0.38743719]
["bitfinex-derivatives","BTCF0:USTF0",1754485040731,0.5986477,113970.0,113960.0,0.38743709]
["bitfinex-derivatives","BTCF0:USTF0",1754485040930,1.14777082,113970.0,113960.0,0.38743709]
["bitfinex-derivatives","BTCF0:USTF0",1754485041631,1.14584082,113970.0,113960.0,0.38743709]
["bitfinex-derivatives","BTCF0:USTF0",1754485042029,0.5967177,113970.0,113960.0,0.38743709]
["bitfinex-derivatives","BTCF0:USTF0",1754485042234,0.87127926,113970.0,113960.0,0.38743709]
["bitfinex-derivatives","BTCF0:USTF0",1754485042530,0.87320926,113970.0,113960.0,0.38743709]
["bitfinex-derivatives","BTCF0:USTF0",1754485043136,1.14777082,113970.0,113960.0,0.38743709]
["bitfinex-derivatives","BTCF0:USTF0",1754485043530,1.14584082,113970.0,113960.0,0.38743709]
["bitfinex-derivatives","BTCF0:USTF0",1754485044337,0.87127926,113970.0,113960.0,0.38743709]
["bitfinex-derivatives","BTCF0:USTF0",1754485044539,2.37127926,113970.0,113960.0,0.38743709]
["bitfinex-derivatives","BTCF0:USTF0",1754485044733,2.0967177,113970.0,113960.0,0.38743709]
["bitfinex-derivatives","BTCF0:USTF0",1754485044934,2.37127926,113970.0,113960.0,0.38743709]
["bitfinex-derivatives","BTCF0:USTF0",1754485045233,0.83747926,113970.0,113960.0,0.38743709]
["bitfinex-derivatives","BTCF0:USTF0",1754485045539,0.86747926,113970.0,113960.0,0.38743709]
["bitfinex-derivatives","BTCF0:USTF0",1754485045842,2.36747926,113970.0,113960.0,0.38743709]
["bitfinex-derivatives","BTCF0:USTF0",1754485046136,2.36747926,113970.0,113960.0,0.81804399]
["bitfinex-derivatives","BTCF0:USTF0",1754485046736,2.36940926,113970.0,113960.0,0.81804399]
["bitfinex-derivatives","BTCF0:USTF0",1754485049639,2.0948477,113970.0,113960.0,0.81804399]
["bitfinex-derivatives","BTCF0:USTF0",1754485050039,2.36940926,113970.0,113960.0,0.81804399]
["bitfinex-derivatives","BTCF0:USTF0",1754485051342,2.64397082,113970.0,113960.0,0.81804399]
["bitfinex-derivatives","BTCF0:USTF0",1754485051938,2.64397082,113970.0,113960.0,0.21192399]
["bitfinex-derivatives","BTCF0:USTF0",1754485052240,2.64397082,113970.0,113960.0,0.81800399]
["bitfinex-derivatives","BTCF0:USTF0",1754485053041,2.0948477,113970.0,113960.0,0.81800399]
["bitfinex-derivatives","BTCF0:USTF0",1754485053242,2.64397082,113970.0,113960.0,0.81800399]
["bitfinex-derivatives","BTCF0:USTF0",1754485059446,2.0948477,113970.0,113960.0,0.81800399]
["bitfinex-derivatives","BTCF0:USTF0",1754485059634,2.64397082,113970.0,113960.0,0.81800399]
["bitfinex-derivatives","BTCF0:USTF0",1754485064748,2.64397082,113970.0,113960.0,0.9759021]
["bitfinex-derivatives","BTCF0:USTF0",1754485065547,2.64397082,113970.0,113960.0,0.81800399]
["bitfinex-derivatives","BTCF0:USTF0",1754485066650,3.24997082,113970.0,113960.0,0.81800399]
["bitfinex-derivatives","BTCF0:USTF0",1754485066850,1.74997082,113970.0,113960.0,0.81800399]
["bitfinex-derivatives","BTCF0:USTF0",1754485071153,1.74804082,113970.0,113960.0,0.81800399]
["bitfinex-derivatives","BTCF0:USTF0",1754485072352,1.74997082,113970.0,113960.0,0.81800399]
["bitfinex-derivatives","BTCF0:USTF0",1754485074447,1.74997082,113970.0,113960.0,0.81784399]
["bitfinex-derivatives","BTCF0:USTF0",1754485075255,1.74997082,113970.0,113960.0,0.9757421]
["bitfinex-derivatives","BTCF0:USTF0",1754485075757,1.74997082,113970.0,113960.0,0.2512521]
["bitfinex-derivatives","BTCF0:USTF0",1754485075957,1.74997082,113970.0,113960.0,0.8571321]
["bitfinex-derivatives","BTCF0:USTF0",1754485076159,1.74997082,113970.0,113960.0,0.71624399]
["bitfinex-derivatives","BTCF0:USTF0",1754485076454,1.74997082,113970.0,113960.0,0.81701399]
["bitfinex-derivatives","BTCF0:USTF0",1754485076652,1.74997082,113970.0,113960.0,0.21113399]
["bitfinex-derivatives","BTCF0:USTF0",1754485076854,1.2008477,113970.0,113960.0,0.81701399]
["bitfinex-derivatives","BTCF0:USTF0",1754485077054,1.74997082,113970.0,113960.0,0.81701399]
["bitfinex-derivatives","BTCF0:USTF0",1754485079258,1.74997082,113970.0,113960.0,0.21113399]
["bitfinex-derivatives","BTCF0:USTF0",1754485079460,1.74997082,113970.0,113960.0,0.81697399]
["bitfinex-derivatives","BTCF0:USTF0",1754485081763,1.74997082,113970.0,113960.0,0.9748721]
["bitfinex-derivatives","BTCF0:USTF0",1754485085063,1.74997082,113970.0,113960.0,0.3690321]
["bitfinex-derivatives","BTCF0:USTF0",1754485085450,1.74973082,113970.0,113960.0,0.3690321]
["bitfinex-derivatives","BTCF0:USTF0",1754485088563,1.2006077,113970.0,113960.0,0.3690321]
["bitfinex-derivatives","BTCF0:USTF0",1754485088755,1.74973082,113970.0,113960.0,0.3690321]
["bitfinex-derivatives","BTCF0:USTF0",1754485098670,1.74973082,113970.0,113960.0,0.21113399]
["bitfinex-derivatives","BTCF0:USTF0",1754485100274,1.74973082,113970.0,113960.0,0.3690321]
["bitfinex-derivatives","BTCF0:USTF0",1754485102675,1.74973082,113970.0,113960.0,0.21113399]
["bitfinex-derivatives","BTCF0:USTF0",1754485104579,1.2006077,113970.0,113960.0,0.21113399]
["bitfinex-derivatives","BTCF0:USTF0",1754485104771,1.74973082,113970.0,113960.0,0.21113399]
["bitfinex-derivatives","BTCF0:USTF0",1754485106777,1.74973082,113970.0,113960.0,0.17515399]
["bitfinex-derivatives","BTCF0:USTF0",1754485109470,1.74941082,113970.0,113960.0,0.17515399]
["bitfinex-derivatives","BTCF0:USTF0",1754485123391,1.2002877,113970.0,113960.0,0.09333399]
["bitfinex-derivatives","BTCF0:USTF0",1754485123778,1.74941082,113970.0,113960.0,0.2910121]
["bitfinex-derivatives","BTCF0:USTF0",1754485123973,1.2002877,113970.0,113960.0,0.2910121]
["bitfinex-derivatives","BTCF0:USTF0",1754485124185,1.74941082,113970.0,113960.0,0.2910121]
["bitfinex-derivatives","BTCF0:USTF0",1754485124380,1.74941082,113970.0,113960.0,0.3393221]
["bitfinex-derivatives","BTCF0:USTF0",1754485124583,0.2321177,113970.0,113960.0,0.65382865]
["bitfinex-derivatives","BTCF0:USTF0",1754485124792,0.2321177,113970.0,113960.0,1.26198865]
["bitfinex-derivatives","BTCF0:USTF0",1754485124984,0.2021177,113970.0,113960.0,1.26198865]
["bitfinex-derivatives","BTCF0:USTF0",1754485125182,0.1765977,113970.0,113960.0,1.26198865]
["bitfinex-derivatives","BTCF0:USTF0",1754485125488,0.1765977,113970.0,113960.0,1.62278865]
["bitfinex-derivatives","BTCF0:USTF0",1754485125683,0.47429926,113970.0,113960.0,1.34822709]
["bitfinex-derivatives","BTCF0:USTF0",1754485125888,1.13528082,113970.0,113960.0,0.81247399]
["bitfinex-derivatives","BTCF0:USTF0",1754485126080,1.13721082,113970.0,113960.0,0.17189399]
["bitfinex-derivatives","BTCF0:USTF0",1754485126281,1.13721082,113970.0,113960.0,0.14795399]
["bitfinex-derivatives","BTCF0:USTF0",1754485126584,1.13721082,113970.0,113960.0,0.09333399]
["bitfinex-derivatives","BTCF0:USTF0",1754485127281,0.5880877,113970.0,113960.0,0.09333399]
["bitfinex-derivatives","BTCF0:USTF0",1754485127485,1.13721082,113970.0,113960.0,0.13311399]
["bitfinex-derivatives","BTCF0:USTF0",1754485131889,0.5880877,113970.0,113960.0,0.13311399]
["bitfinex-derivatives","BTCF0:USTF0",1754485132386,1.13721082,113970.0,113960.0,0.13311399]
["bitfinex-derivatives","BTCF0:USTF0",1754485133191,0.5880877,113970.0,113960.0,0.13311399]
["bitfinex-derivatives","BTCF0:USTF0",1754485133394,1.13721082,113970.0,113960.0,0.13311399]
["bitfinex-derivatives","BTCF0:USTF0",1754485134784,1.13721082,113970.0,113960.0,0.14956399]
["bitfinex-derivatives","BTCF0:USTF0",1754485135791,1.13721082,113970.0,113960.0,0.18142399]
["bitfinex-derivatives","BTCF0:USTF0",1754485135983,1.13721082,113970.0,113960.0,0.20375399]
["bitfinex-derivatives","BTCF0:USTF0",1754485136184,1.13721082,113970.0,113960.0,0.09333399]
["bitfinex-derivatives","BTCF0:USTF0",1754485139494,1.13721082,113970.0,113960.0,0.07008399]
["bitfinex-derivatives","BTCF0:USTF0",1754485140690,1.13621082,113970.0,113960.0,0.07008399]
["bitfinex-derivatives","BTCF0:USTF0",1754485140894,1.13921082,113970.0,113960.0,0.07008399]
["bitfinex-derivatives","BTCF0:USTF0",1754485141087,0.225723,113960.0,113950.0,10.0]
["bitfinex-derivatives","BTCF0:USTF0",1754485141398,1.74780612,113960.0,113950.0,10.0]
["bitfinex-derivatives","BTCF0:USTF0",1754485141989,1.74780612,113960.0,113950.0,8.0]
["bitfinex-derivatives","BTCF0:USTF0",1754485142892,1.74780612,113960.0,113950.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1754485143092,0.86108456,113960.0,113950.0,6.023]
["bitfinex-derivatives","BTCF0:USTF0",1754485143397,1.47700456,113960.0,113950.0,6.025]
["bitfinex-derivatives","BTCF0:USTF0",1754485144189,1.47800456,113960.0,113950.0,6.025]
["bitfinex-derivatives","BTCF0:USTF0",1754485144492,1.47900456,113960.0,113950.0,6.025]
["bitfinex-derivatives","BTCF0:USTF0",1754485144888,0.86708456,113960.0,113950.0,6.08174]
["bitfinex-derivatives","BTCF0:USTF0",1754485145094,1.47936456,113960.0,113950.0,6.08174]
["bitfinex-derivatives","BTCF0:USTF0",1754485145397,1.47751456,113960.0,113950.0,6.08174]
["bitfinex-derivatives","BTCF0:USTF0",1754485146395,1.202953,113960.0,113950.0,6.08174]
["bitfinex-derivatives","BTCF0:USTF0",1754485146603,0.81687456,113960.0,113950.0,6.08174]
["bitfinex-derivatives","BTCF0:USTF0",1754485146899,1.45176456,113960.0,113950.0,6.08174]
["bitfinex-derivatives","BTCF0:USTF0",1754485147198,0.81687456,113960.0,113950.0,6.2572685]
["bitfinex-derivatives","BTCF0:USTF0",1754485147396,1.154713,113960.0,113950.0,6.2572685]
["bitfinex-derivatives","BTCF0:USTF0",1754485147596,1.154633,113960.0,113950.0,6.2572685]
["bitfinex-derivatives","BTCF0:USTF0",1754485147898,1.45176456,113960.0,113950.0,6.2572685]
["bitfinex-derivatives","BTCF0:USTF0",1754485148696,1.45176456,113960.0,113950.0,6.08174]
["bitfinex-derivatives","BTCF0:USTF0",1754485148886,1.45176456,113960.0,113950.0,6.025]
["bitfinex-derivatives","BTCF0:USTF0",1754485149096,1.72825612,113960.0,113950.0,6.025]
["bitfinex-derivatives","BTCF0:USTF0",1754485149392,1.45369456,113960.0,113950.0,6.08174]
["bitfinex-derivatives","BTCF0:USTF0",1754485149992,1.45176456,113960.0,113950.0,6.025]
["bitfinex-derivatives","BTCF0:USTF0",1754485150193,1.45369456,113960.0,113950.0,6.08174]
["bitfinex-derivatives","BTCF0:USTF0",1754485153901,1.72825612,113960.0,113950.0,6.025]
["bitfinex-derivatives","BTCF0:USTF0",1754485154101,1.72825612,113960.0,113950.0,6.05018]
["bitfinex-derivatives","BTCF0:USTF0",1754485154301,1.45369456,113960.0,113950.0,6.08174]
["bitfinex-derivatives","BTCF0:USTF0",1754485155404,1.45176456,113960.0,113950.0,6.08174]
["bitfinex-derivatives","BTCF0:USTF0",1754485156699,1.177203,113960.0,113950.0,6.08174]
["bitfinex-derivatives","BTCF0:USTF0",1754485156904,1.45176456,113960.0,113950.0,6.08174]
["bitfinex-derivatives","BTCF0:USTF0",1754485157308,1.72632612,113960.0,113950.0,6.08174]
["bitfinex-derivatives","BTCF0:USTF0",1754485157506,1.45369456,113960.0,113950.0,6.08174]
["bitfinex-derivatives","BTCF0:USTF0",1754485157907,1.45176456,113960.0,113950.0,6.08174]
["bitfinex-derivatives","BTCF0:USTF0",1754485161405,0.590593,113960.0,113950.0,6.08174]
["bitfinex-derivatives","BTCF0:USTF0",1754485161610,1.47715456,113960.0,113950.0,6.08174]
["bitfinex-derivatives","BTCF0:USTF0",1754485163611,0.590593,113960.0,113950.0,6.08174]
["bitfinex-derivatives","BTCF0:USTF0",1754485163814,1.202593,113960.0,113950.0,6.08174]
["bitfinex-derivatives","BTCF0:USTF0",1754485164014,1.47715456,113960.0,113950.0,6.08174]
["bitfinex-derivatives","BTCF0:USTF0",1754485167513,1.47406456,113960.0,113950.0,6.08174]
["bitfinex-derivatives","BTCF0:USTF0",1754485167714,1.45140456,113960.0,113950.0,6.08174]
["bitfinex-derivatives","BTCF0:USTF0",1754485167910,1.176843,113960.0,113950.0,6.08174]
["bitfinex-derivatives","BTCF0:USTF0",1754485168212,0.81687456,113960.0,113950.0,6.08174]
["bitfinex-derivatives","BTCF0:USTF0",1754485168408,1.42855456,113960.0,113950.0,6.08174]
["bitfinex-derivatives","BTCF0:USTF0",1754485169216,0.81687456,113960.0,113950.0,6.08174]
["bitfinex-derivatives","BTCF0:USTF0",1754485169417,1.42843456,113960.0,113950.0,6.08174]
["bitfinex-derivatives","BTCF0:USTF0",1754485172818,1.153873,113960.0,113950.0,6.08174]
["bitfinex-derivatives","BTCF0:USTF0",1754485173018,1.42843456,113960.0,113950.0,6.08174]
["bitfinex-derivatives","BTCF0:USTF0",1754485174918,0.81687456,113960.0,113950.0,6.08174]
["bitfinex-derivatives","BTCF0:USTF0",1754485175118,1.42791456,113960.0,113950.0,6.08174]
["bitfinex-derivatives","BTCF0:USTF0",1754485178228,0.478143,113960.0,113950.0,6.2572685]
["bitfinex-derivatives","BTCF0:USTF0",1754485178437,0.3510055,113970.0,113960.0,0.1736]
["bitfinex-derivatives","BTCF0:USTF0",1754485178734,1.51080862,113970.0,113960.0,0.1736]
["bitfinex-derivatives","BTCF0:USTF0",1754485179635,1.51580862,113970.0,113960.0,0.1746]
["bitfinex-derivatives","BTCF0:USTF0",1754485179827,1.51580862,113970.0,113960.0,0.3501132]
["bitfinex-derivatives","BTCF0:USTF0",1754485180032,1.51580862,113970.0,113960.0,0.1756]
["bitfinex-derivatives","BTCF0:USTF0",1754485180231,1.51880862,113970.0,113960.0,0.1756]
["bitfinex-derivatives","BTCF0:USTF0",1754485181132,1.51880862,113970.0,113960.0,0.3511132]
["bitfinex-derivatives","BTCF0:USTF0",1754485181523,0.63356706,113970.0,113960.0,0.98647476]
["bitfinex-derivatives","BTCF0:USTF0",1754485181723,1.24436706,113970.0,113960.0,0.7119132]
["bitfinex-derivatives","BTCF0:USTF0",1754485182134,0.9259278,113970.0,113960.0,0.98647476]
["bitfinex-derivatives","BTCF0:USTF0",1754485182323,1.20048936,113970.0,113960.0,0.98647476]
["bitfinex-derivatives","BTCF0:USTF0",1754485183234,0.9259278,113970.0,113960.0,0.7119132]
["bitfinex-derivatives","BTCF0:USTF0",1754485183435,1.20048936,113970.0,113960.0,0.98647476]
["bitfinex-derivatives","BTCF0:USTF0",1754485184135,1.20048936,113970.0,113960.0,0.7119132]
["bitfinex-derivatives","BTCF0:USTF0",1754485184831,1.16999765,113970.0,113960.0,0.7119132]
["bitfinex-derivatives","BTCF0:USTF0",1754485185735,1.16999765,113970.0,113960.0,0.5364]
["bitfinex-derivatives","BTCF0:USTF0",1754485185942,1.27174765,113970.0,113960.0,0.78688]
["bitfinex-derivatives","BTCF0:USTF0",1754485187732,1.27174765,113970.0,113960.0,0.1756]
["bitfinex-derivatives","BTCF0:USTF0",1754485193139,0.3828678,113970.0,113960.0,0.7119132]
["bitfinex-derivatives","BTCF0:USTF0",1754485193342,0.3151278,113970.0,113960.0,0.7119132]
["bitfinex-derivatives","BTCF0:USTF0",1754485193544,0.9254878,113970.0,113960.0,0.7119132]
["bitfinex-derivatives","BTCF0:USTF0",1754485194943,0.3151278,113970.0,113960.0,0.7119132]
["bitfinex-derivatives","BTCF0:USTF0",1754485196743,0.3151278,113970.0,113960.0,0.72084073]
["bitfinex-derivatives","BTCF0:USTF0",1754485197646,0.3101278,113970.0,113960.0,0.71984073]
["bitfinex-derivatives","BTCF0:USTF0",1754485197846,0.3111278,113970.0,113960.0,0.71984073]
["bitfinex-derivatives","BTCF0:USTF0",1754485199047,0.3091278,113970.0,113960.0,0.71884073]
["bitfinex-derivatives","BTCF0:USTF0",1754485199545,0.2213732,113970.0,113960.0,0.96291058]
["bitfinex-derivatives","BTCF0:USTF0",1754485200346,0.1764977,113970.0,113960.0,0.96291058]
["bitfinex-derivatives","BTCF0:USTF0",1754485200644,0.002,113970.0,113960.0,1.5960981]
["bitfinex-derivatives","BTCF0:USTF0",1754485200853,0.28247,114000.0,113990.0,0.350607]
["bitfinex-derivatives","BTCF0:USTF0",1754485201047,0.26319,114000.0,113990.0,1.92599685]
["bitfinex-derivatives","BTCF0:USTF0",1754485201353,0.57319,114000.0,113990.0,1.681927]
["bitfinex-derivatives","BTCF0:USTF0",1754485202446,0.5293247,114000.0,113990.0,1.92599685]
["bitfinex-derivatives","BTCF0:USTF0",1754485202645,0.5293247,114000.0,113990.0,1.681927]
["bitfinex-derivatives","BTCF0:USTF0",1754485202849,0.31,114000.0,113990.0,1.681927]
["bitfinex-derivatives","BTCF0:USTF0",1754485203046,0.2193079,114010.0,114000.0,0.3505915]
["bitfinex-derivatives","BTCF0:USTF0",1754485203241,0.8034631,114020.0,114010.0,0.1754361]
["bitfinex-derivatives","BTCF0:USTF0",1754485203242,0.4409662,114020.0,114010.0,0.1754361]
["bitfinex-derivatives","BTCF0:USTF0",1754485203439,0.4409662,114020.0,114010.0,0.7113761]
["bitfinex-derivatives","BTCF0:USTF0",1754485203649,0.4115262,114020.0,114010.0,0.7113761]
["bitfinex-derivatives","BTCF0:USTF0",1754485204451,0.1754207,114020.0,114010.0,1.453466]
["bitfinex-derivatives","BTCF0:USTF0",1754485204651,0.2631181,114030.0,114020.0,0.3505607]
["bitfinex-derivatives","BTCF0:USTF0",1754485204856,0.3789447,114040.0,114030.0,0.17514]
["bitfinex-derivatives","BTCF0:USTF0",1754485205049,0.4847747,114040.0,114030.0,1.3218653]
["bitfinex-derivatives","BTCF0:USTF0",1754485205346,0.3726347,114040.0,114030.0,1.3218653]
["bitfinex-derivatives","BTCF0:USTF0",1754485205557,0.6169547,114040.0,114030.0,1.3218653]
["bitfinex-derivatives","BTCF0:USTF0",1754485205754,0.5731039,114040.0,114030.0,1.56593515]
["bitfinex-derivatives","BTCF0:USTF0",1754485206053,1.0742799,114060.0,114040.0,0.17514]
["bitfinex-derivatives","BTCF0:USTF0",1754485206054,0.0876818,114060.0,114040.0,0.17514]
["bitfinex-derivatives","BTCF0:USTF0",1754485206348,0.2191921,114070.0,114060.0,0.3504992]
["bitfinex-derivatives","BTCF0:USTF0",1754485206659,0.5291921,114070.0,114060.0,0.7112992]
["bitfinex-derivatives","BTCF0:USTF0",1754485206951,0.6246721,114070.0,114060.0,0.7112992]
["bitfinex-derivatives","BTCF0:USTF0",1754485207152,0.2191921,114070.0,114060.0,1.1866352]
["bitfinex-derivatives","BTCF0:USTF0",1754485207450,0.3068456,114080.0,114070.0,0.3504839]
["bitfinex-derivatives","BTCF0:USTF0",1754485207750,0.3068456,114080.0,114070.0,1.3216439]
["bitfinex-derivatives","BTCF0:USTF0",1754485207942,0.3068456,114080.0,114070.0,1.4969639]
["bitfinex-derivatives","BTCF0:USTF0",1754485208750,0.3068456,114080.0,114070.0,1.74103375]
["bitfinex-derivatives","BTCF0:USTF0",1754485209653,0.3068456,114080.0,114070.0,2.04103375]
["bitfinex-derivatives","BTCF0:USTF0",1754485210158,0.3148456,114080.0,114070.0,2.04303375]
["bitfinex-derivatives","BTCF0:USTF0",1754485210343,0.3148456,114080.0,114070.0,0.71326]
["bitfinex-derivatives","BTCF0:USTF0",1754485210544,0.73654545,114080.0,114070.0,0.14457]
["bitfinex-derivatives","BTCF0:USTF0",1754485210747,0.73654545,114080.0,114070.0,0.68483]
["bitfinex-derivatives","BTCF0:USTF0",1754485210948,0.73654545,114080.0,114070.0,0.07403]
["bitfinex-derivatives","BTCF0:USTF0",1754485211141,0.73654545,114080.0,114070.0,0.05247]
["bitfinex-derivatives","BTCF0:USTF0",1754485211548,0.4924756,114080.0,114070.0,0.17714]
["bitfinex-derivatives","BTCF0:USTF0",1754485211853,0.73654545,114080.0,114070.0,0.17714]
["bitfinex-derivatives","BTCF0:USTF0",1754485212641,0.73654545,114080.0,114070.0,0.78782]
["bitfinex-derivatives","BTCF0:USTF0",1754485212845,0.73654545,114080.0,114070.0,0.7881]
["bitfinex-derivatives","BTCF0:USTF0",1754485213747,0.4924756,114080.0,114070.0,0.7881]
["bitfinex-derivatives","BTCF0:USTF0",1754485213951,0.73654545,114080.0,114070.0,0.7881]
["bitfinex-derivatives","BTCF0:USTF0",1754485214353,1.04654545,114080.0,114070.0,0.7881]
["bitfinex-derivatives","BTCF0:USTF0",1754485214553,1.04654545,114080.0,114070.0,0.17714]
["bitfinex-derivatives","BTCF0:USTF0",1754485214755,0.3565292,114060.0,114050.0,0.50736]
["bitfinex-derivatives","BTCF0:USTF0",1754485215054,0.60059905,114060.0,114050.0,0.75764]
["bitfinex-derivatives","BTCF0:USTF0",1754485215448,0.60059905,114060.0,114050.0,0.14656]
["bitfinex-derivatives","BTCF0:USTF0",1754485215853,0.60059905,114060.0,114050.0,0.75756]
["bitfinex-derivatives","BTCF0:USTF0",1754485216053,0.60159905,114060.0,114050.0,0.75756]
["bitfinex-derivatives","BTCF0:USTF0",1754485216553,0.3595292,114060.0,114050.0,0.75756]
["bitfinex-derivatives","BTCF0:USTF0",1754485216755,0.64513739,114060.0,114050.0,0.78614]
["bitfinex-derivatives","BTCF0:USTF0",1754485217160,0.3595292,114060.0,114050.0,0.78614]
["bitfinex-derivatives","BTCF0:USTF0",1754485217358,0.3595292,114060.0,114050.0,0.9615147]
["bitfinex-derivatives","BTCF0:USTF0",1754485219157,0.3595292,114060.0,114050.0,0.78614]
["bitfinex-derivatives","BTCF0:USTF0",1754485219359,0.3595292,114060.0,114050.0,0.14257]
["bitfinex-derivatives","BTCF0:USTF0",1754485219561,0.2768047,114050.0,114040.0,1.07604]
["bitfinex-derivatives","BTCF0:USTF0",1754485219756,0.3565447,114050.0,114040.0,1.07604]
["bitfinex-derivatives","BTCF0:USTF0",1754485220154,0.3565447,114050.0,114040.0,1.14658]
["bitfinex-derivatives","BTCF0:USTF0",1754485220354,0.64215289,114050.0,114040.0,0.50337]
["bitfinex-derivatives","BTCF0:USTF0",1754485220554,0.64215289,114050.0,114040.0,1.11405]
["bitfinex-derivatives","BTCF0:USTF0",1754485220764,0.64215289,114050.0,114040.0,0.53594]
["bitfinex-derivatives","BTCF0:USTF0",1754485220955,0.64215289,114050.0,114040.0,1.14662]
["bitfinex-derivatives","BTCF0:USTF0",1754485221454,0.64315289,114050.0,114040.0,1.14662]
["bitfinex-derivatives","BTCF0:USTF0",1754485221654,0.64415289,114050.0,114040.0,1.14662]
["bitfinex-derivatives","BTCF0:USTF0",1754485221859,0.3585447,114050.0,114040.0,1.14662]
["bitfinex-derivatives","BTCF0:USTF0",1754485222154,1.00395289,114050.0,114040.0,0.17514]
["bitfinex-derivatives","BTCF0:USTF0",1754485222364,0.3565601,114040.0,114030.0,1.21487707]
["bitfinex-derivatives","BTCF0:USTF0",1754485222547,0.64216829,114040.0,114030.0,0.54320707]
["bitfinex-derivatives","BTCF0:USTF0",1754485222752,0.64216829,114040.0,114030.0,0.21098707]
["bitfinex-derivatives","BTCF0:USTF0",1754485223054,0.64216829,114040.0,114030.0,0.06841707]
["bitfinex-derivatives","BTCF0:USTF0",1754485223250,0.2473954,114030.0,114020.0,1.293705]
["bitfinex-derivatives","BTCF0:USTF0",1754485223451,0.3565754,114030.0,114020.0,1.293705]
["bitfinex-derivatives","BTCF0:USTF0",1754485223859,0.3565754,114030.0,114020.0,1.2498499]
["bitfinex-derivatives","BTCF0:USTF0",1754485224856,0.1794054,114030.0,114020.0,1.2508499]
["bitfinex-derivatives","BTCF0:USTF0",1754485225056,0.1794054,114030.0,114020.0,0.7123599]
["bitfinex-derivatives","BTCF0:USTF0",1754485225261,0.3635754,114030.0,114020.0,1.14846]
["bitfinex-derivatives","BTCF0:USTF0",1754485226063,0.1824054,114030.0,114020.0,1.3238809]
["bitfinex-derivatives","BTCF0:USTF0",1754485226561,0.1824054,114030.0,114020.0,1.39303377]
["bitfinex-derivatives","BTCF0:USTF0",1754485226865,0.1824054,114030.0,114020.0,1.67864196]
["bitfinex-derivatives","BTCF0:USTF0",1754485227061,0.1824054,114030.0,114020.0,1.39303377]
["bitfinex-derivatives","BTCF0:USTF0",1754485229159,0.1824054,114030.0,114020.0,0.78251377]
["bitfinex-derivatives","BTCF0:USTF0",1754485229361,0.1824054,114030.0,114020.0,1.39423377]
["bitfinex-derivatives","BTCF0:USTF0",1754485233067,0.3535954,114030.0,114020.0,1.39443377]
["bitfinex-derivatives","BTCF0:USTF0",1754485233566,0.2011154,114030.0,114020.0,1.39443377]
["bitfinex-derivatives","BTCF0:USTF0",1754485233768,0.2711354,114030.0,114020.0,1.39443377]
["bitfinex-derivatives","BTCF0:USTF0",1754485234064,0.1824054,114030.0,114020.0,1.39443377]
["bitfinex-derivatives","BTCF0:USTF0",1754485235670,0.007,114030.0,114020.0,1.39443377]
["bitfinex-derivatives","BTCF0:USTF0",1754485235871,0.1824055,114030.0,114020.0,1.39443377]
["bitfinex-derivatives","BTCF0:USTF0",1754485236669,0.1824055,114030.0,114020.0,1.63820943]
["bitfinex-derivatives","BTCF0:USTF0",1754485237169,0.1824055,114030.0,114020.0,1.39443377]
["bitfinex-derivatives","BTCF0:USTF0",1754485237868,0.3529155,114030.0,114020.0,1.39439377]
["bitfinex-derivatives","BTCF0:USTF0",1754485238070,0.2011155,114030.0,114020.0,1.39439377]
["bitfinex-derivatives","BTCF0:USTF0",1754485238665,0.59669116,114030.0,114020.0,0.07115287]
["bitfinex-derivatives","BTCF0:USTF0",1754485239372,0.98382962,114030.0,114020.0,0.07115287]
["bitfinex-derivatives","BTCF0:USTF0",1754485240362,0.98383439,114030.0,114020.0,0.07115287]
["bitfinex-derivatives","BTCF0:USTF0",1754485240765,1.02587344,114030.0,114020.0,0.07115287]
["bitfinex-derivatives","BTCF0:USTF0",1754485240966,1.03464408,114030.0,114020.0,0.07115287]
["bitfinex-derivatives","BTCF0:USTF0",1754485241170,1.00830085,114030.0,114020.0,0.07115287]
["bitfinex-derivatives","BTCF0:USTF0",1754485243074,0.72248614,114030.0,114020.0,0.07115287]
["bitfinex-derivatives","BTCF0:USTF0",1754485243277,1.08626436,114030.0,114020.0,0.07115287]
["bitfinex-derivatives","BTCF0:USTF0",1754485246181,1.5880262,114030.0,114020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754485246370,0.1754517,114000.0,113990.0,0.46538]
["bitfinex-derivatives","BTCF0:USTF0",1754485246579,0.70973992,114000.0,113990.0,1.14751]
["bitfinex-derivatives","BTCF0:USTF0",1754485247275,0.70973992,114000.0,113990.0,1.14747]
["bitfinex-derivatives","BTCF0:USTF0",1754485247476,0.70973992,114000.0,113990.0,1.14847]
["bitfinex-derivatives","BTCF0:USTF0",1754485248482,0.70973992,114000.0,113990.0,1.3239371]
["bitfinex-derivatives","BTCF0:USTF0",1754485249082,0.70973992,114000.0,113990.0,0.53735]
["bitfinex-derivatives","BTCF0:USTF0",1754485249278,0.70973992,114000.0,113990.0,1.14819]
["bitfinex-derivatives","BTCF0:USTF0",1754485249579,0.70973992,114000.0,113990.0,0.60588934]
["bitfinex-derivatives","BTCF0:USTF0",1754485249784,0.3459617,114000.0,113990.0,0.60588934]
["bitfinex-derivatives","BTCF0:USTF0",1754485249983,0.70973992,114000.0,113990.0,0.60588934]
["bitfinex-derivatives","BTCF0:USTF0",1754485251574,0.70973992,114000.0,113990.0,0.24508934]
["bitfinex-derivatives","BTCF0:USTF0",1754485252272,0.70973992,114000.0,113990.0,0.60588934]
["bitfinex-derivatives","BTCF0:USTF0",1754485253179,0.70973992,114000.0,113990.0,0.24508934]
["bitfinex-derivatives","BTCF0:USTF0",1754485253387,0.3459617,114000.0,113990.0,0.24508934]
["bitfinex-derivatives","BTCF0:USTF0",1754485253584,1.31993992,114000.0,113990.0,0.06953934]
["bitfinex-derivatives","BTCF0:USTF0",1754485254985,0.9561617,114000.0,113990.0,0.21349934]
["bitfinex-derivatives","BTCF0:USTF0",1754485255189,1.31993992,114000.0,113990.0,0.24508934]
["bitfinex-derivatives","BTCF0:USTF0",1754485255989,1.32193992,114000.0,113990.0,0.21349934]
["bitfinex-derivatives","BTCF0:USTF0",1754485256987,1.32493992,114000.0,113990.0,0.21349934]
["bitfinex-derivatives","BTCF0:USTF0",1754485257886,1.32493992,114000.0,113990.0,0.24508934]
["bitfinex-derivatives","BTCF0:USTF0",1754485258588,1.32493992,114000.0,113990.0,0.21349934]
["bitfinex-derivatives","BTCF0:USTF0",1754485258985,1.68573992,114000.0,113990.0,0.21349934]
["bitfinex-derivatives","BTCF0:USTF0",1754485260381,1.32493992,114000.0,113990.0,0.21349934]
["bitfinex-derivatives","BTCF0:USTF0",1754485260587,1.32493992,114000.0,113990.0,0.24616934]
["bitfinex-derivatives","BTCF0:USTF0",1754485260778,1.27169827,114000.0,113990.0,0.24616934]
["bitfinex-derivatives","BTCF0:USTF0",1754485263794,1.27169827,114000.0,113990.0,0.21349934]
["bitfinex-derivatives","BTCF0:USTF0",1754485264495,1.27169827,114000.0,113990.0,0.24616934]
["bitfinex-derivatives","BTCF0:USTF0",1754485265290,1.27169827,114000.0,113990.0,0.06953934]
["bitfinex-derivatives","BTCF0:USTF0",1754485265590,1.27169827,114000.0,113990.0,0.11426934]
["bitfinex-derivatives","BTCF0:USTF0",1754485266088,1.58223484,114000.0,113990.0,0.06953934]
["bitfinex-derivatives","BTCF0:USTF0",1754485266292,1.27169827,114000.0,113990.0,0.06953934]
["bitfinex-derivatives","BTCF0:USTF0",1754485270694,1.63249827,114000.0,113990.0,0.06953934]
["bitfinex-derivatives","BTCF0:USTF0",1754485271092,1.02229827,114000.0,113990.0,0.06953934]
["bitfinex-derivatives","BTCF0:USTF0",1754485271311,0.9598017,114000.0,113990.0,0.24371934]
["bitfinex-derivatives","BTCF0:USTF0",1754485271687,1.27033827,114000.0,113990.0,0.24371934]
["bitfinex-derivatives","BTCF0:USTF0",1754485271889,1.27037827,114000.0,113990.0,0.24371934]
["bitfinex-derivatives","BTCF0:USTF0",1754485275194,1.27037827,114000.0,113990.0,0.06953934]
["bitfinex-derivatives","BTCF0:USTF0",1754485275594,1.27037827,114000.0,113990.0,0.24371934]
["bitfinex-derivatives","BTCF0:USTF0",1754485277705,0.9598417,114000.0,113990.0,0.24371934]
["bitfinex-derivatives","BTCF0:USTF0",1754485277905,1.27037827,114000.0,113990.0,0.24371934]
["bitfinex-derivatives","BTCF0:USTF0",1754485278102,0.3509617,114000.0,113990.0,0.24500634]
["bitfinex-derivatives","BTCF0:USTF0",1754485278403,0.2825417,114000.0,113990.0,0.77998634]
["bitfinex-derivatives","BTCF0:USTF0",1754485278605,0.3534617,114000.0,113990.0,0.77998634]
["bitfinex-derivatives","BTCF0:USTF0",1754485278997,0.3534617,114000.0,113990.0,0.60451934]
["bitfinex-derivatives","BTCF0:USTF0",1754485279297,0.66399827,114000.0,113990.0,0.06953934]
["bitfinex-derivatives","BTCF0:USTF0",1754485280001,0.66399827,114000.0,113990.0,0.24371934]
["bitfinex-derivatives","BTCF0:USTF0",1754485280697,0.9628217,114000.0,113990.0,0.41918634]
["bitfinex-derivatives","BTCF0:USTF0",1754485280895,1.27339827,114000.0,113990.0,0.41918634]
["bitfinex-derivatives","BTCF0:USTF0",1754485281602,0.9628617,114000.0,113990.0,0.77998634]
["bitfinex-derivatives","BTCF0:USTF0",1754485281994,0.3534617,114000.0,113990.0,0.77998634]
["bitfinex-derivatives","BTCF0:USTF0",1754485283104,0.66399827,114000.0,113990.0,0.77998634]
["bitfinex-derivatives","BTCF0:USTF0",1754485283992,0.66399827,114000.0,113990.0,0.60451934]
["bitfinex-derivatives","BTCF0:USTF0",1754485284192,0.66399827,114000.0,113990.0,0.43033934]
["bitfinex-derivatives","BTCF0:USTF0",1754485284392,0.3534617,114000.0,113990.0,0.60451934]
["bitfinex-derivatives","BTCF0:USTF0",1754485284599,0.3534617,114000.0,113990.0,0.77998634]
["bitfinex-derivatives","BTCF0:USTF0",1754485284799,0.66399827,114000.0,113990.0,0.77998634]
["bitfinex-derivatives","BTCF0:USTF0",1754485285404,1.27379827,114000.0,113990.0,0.77998634]
["bitfinex-derivatives","BTCF0:USTF0",1754485285805,1.17016827,114000.0,113990.0,0.77998634]
["bitfinex-derivatives","BTCF0:USTF0",1754485285997,1.27379827,114000.0,113990.0,0.60451934]
["bitfinex-derivatives","BTCF0:USTF0",1754485286507,1.27379827,114000.0,113990.0,0.24371934]
["bitfinex-derivatives","BTCF0:USTF0",1754485286705,1.27379827,114000.0,113990.0,0.60451934]
["bitfinex-derivatives","BTCF0:USTF0",1754485287104,1.27379827,114000.0,113990.0,0.77998634]
["bitfinex-derivatives","BTCF0:USTF0",1754485287402,1.24175827,114000.0,113990.0,0.77998634]
["bitfinex-derivatives","BTCF0:USTF0",1754485287702,1.27379827,114000.0,113990.0,0.77998634]
["bitfinex-derivatives","BTCF0:USTF0",1754485288810,0.9632617,114000.0,113990.0,0.60451934]
["bitfinex-derivatives","BTCF0:USTF0",1754485289007,1.27379827,114000.0,113990.0,0.60451934]
["bitfinex-derivatives","BTCF0:USTF0",1754485289208,0.66399827,114000.0,113990.0,0.60451934]
["bitfinex-derivatives","BTCF0:USTF0",1754485289510,0.66399827,114000.0,113990.0,0.77998634]
["bitfinex-derivatives","BTCF0:USTF0",1754485290611,0.66399827,114000.0,113990.0,1.38946634]
["bitfinex-derivatives","BTCF0:USTF0",1754485291110,0.3534617,114000.0,113990.0,1.38946634]
["bitfinex-derivatives","BTCF0:USTF0",1754485292309,0.66399827,114000.0,113990.0,0.13711934]
["bitfinex-derivatives","BTCF0:USTF0",1754485292513,0.66399827,114000.0,113990.0,0.06953934]
["bitfinex-derivatives","BTCF0:USTF0",1754485292712,1.33533484,114000.0,113990.0,0.06953934]
["bitfinex-derivatives","BTCF0:USTF0",1754485293010,1.33533484,114000.0,113990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754485293204,1.02479827,114000.0,113990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754485293411,1.27363827,114000.0,113990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754485293609,1.63443827,114000.0,113990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754485293804,1.27363827,114000.0,113990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754485294002,1.63443827,114000.0,113990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754485294202,0.7142617,114000.0,113990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754485294406,1.3237817,114000.0,113990.0,0.16659]
["bitfinex-derivatives","BTCF0:USTF0",1754485294614,0.9629817,114000.0,113990.0,0.3420569]
["bitfinex-derivatives","BTCF0:USTF0",1754485295105,0.3534617,114000.0,113990.0,0.3420569]
["bitfinex-derivatives","BTCF0:USTF0",1754485295308,0.2208217,114000.0,113990.0,1.08184876]
["bitfinex-derivatives","BTCF0:USTF0",1754485295700,0.1804517,114000.0,113990.0,1.69180876]
["bitfinex-derivatives","BTCF0:USTF0",1754485296011,0.005,114000.0,113990.0,2.00974899]
["bitfinex-derivatives","BTCF0:USTF0",1754485296213,0.005,114000.0,113990.0,2.18519699]
["bitfinex-derivatives","BTCF0:USTF0",1754485297015,0.1794517,114000.0,113990.0,2.18419699]
["bitfinex-derivatives","BTCF0:USTF0",1754485297617,0.1794517,114000.0,113990.0,2.00874899]
["bitfinex-derivatives","BTCF0:USTF0",1754485297815,0.1784517,114000.0,113990.0,2.00874899]
["bitfinex-derivatives","BTCF0:USTF0",1754485298018,0.1794517,114000.0,113990.0,2.00874899]
["bitfinex-derivatives","BTCF0:USTF0",1754485298720,0.004,114000.0,113990.0,2.00874899]
["bitfinex-derivatives","BTCF0:USTF0",1754485298919,0.001,114000.0,113990.0,2.00874899]
["bitfinex-derivatives","BTCF0:USTF0",1754485299118,0.001,114000.0,113990.0,1.70874899]
["bitfinex-derivatives","BTCF0:USTF0",1754485299321,0.2631739,114010.0,114000.0,0.2418017]
["bitfinex-derivatives","BTCF0:USTF0",1754485299619,0.2631739,114010.0,114000.0,1.01237827]
["bitfinex-derivatives","BTCF0:USTF0",1754485300525,0.2651739,114010.0,114000.0,1.01237827]
["bitfinex-derivatives","BTCF0:USTF0",1754485300714,0.4344439,114010.0,114000.0,0.7018417]
["bitfinex-derivatives","BTCF0:USTF0",1754485301118,0.74498047,114010.0,114000.0,0.77523]
["bitfinex-derivatives","BTCF0:USTF0",1754485301327,0.74498047,114010.0,114000.0,0.77527]
["bitfinex-derivatives","BTCF0:USTF0",1754485301516,0.74498047,114010.0,114000.0,0.60968]
["bitfinex-derivatives","BTCF0:USTF0",1754485302223,0.2433416,114000.0,113990.0,0.78825252]
["bitfinex-derivatives","BTCF0:USTF0",1754485302523,0.65325817,114000.0,113990.0,1.39793252]
["bitfinex-derivatives","BTCF0:USTF0",1754485303322,0.3427216,114000.0,113990.0,1.39893252]
["bitfinex-derivatives","BTCF0:USTF0",1754485304122,0.3427216,114000.0,113990.0,1.39889252]
["bitfinex-derivatives","BTCF0:USTF0",1754485304918,0.65325817,114000.0,113990.0,1.22314552]
["bitfinex-derivatives","BTCF0:USTF0",1754485305321,0.65625817,114000.0,113990.0,1.22314552]
["bitfinex-derivatives","BTCF0:USTF0",1754485305927,0.65825817,114000.0,113990.0,1.22214552]
["bitfinex-derivatives","BTCF0:USTF0",1754485306314,0.65825817,114000.0,113990.0,1.39761252]
["bitfinex-derivatives","BTCF0:USTF0",1754485306726,0.65825817,114000.0,113990.0,1.22214552]
["bitfinex-derivatives","BTCF0:USTF0",1754485307227,0.65825817,114000.0,113990.0,1.39761262]
["bitfinex-derivatives","BTCF0:USTF0",1754485307917,0.3477216,114000.0,113990.0,1.39761262]
["bitfinex-derivatives","BTCF0:USTF0",1754485308122,0.3477216,114000.0,113990.0,1.39721262]
["bitfinex-derivatives","BTCF0:USTF0",1754485308929,0.3477216,114000.0,113990.0,1.39721252]
["bitfinex-derivatives","BTCF0:USTF0",1754485311831,0.1804516,114000.0,113990.0,1.39721252]
["bitfinex-derivatives","BTCF0:USTF0",1754485313133,0.1804516,114000.0,113990.0,0.78825252]
["bitfinex-derivatives","BTCF0:USTF0",1754485313327,0.1804516,114000.0,113990.0,1.39717252]
["bitfinex-derivatives","BTCF0:USTF0",1754485313930,0.1804516,114000.0,113990.0,1.70770909]
["bitfinex-derivatives","BTCF0:USTF0",1754485316236,0.1804516,114000.0,113990.0,1.39717252]
["bitfinex-derivatives","BTCF0:USTF0",1754485316833,0.1784516,114000.0,113990.0,1.39717252]
["bitfinex-derivatives","BTCF0:USTF0",1754485317039,0.1794516,114000.0,113990.0,1.39717252]
["bitfinex-derivatives","BTCF0:USTF0",1754485317532,0.1794516,114000.0,113990.0,1.55486404]
["bitfinex-derivatives","BTCF0:USTF0",1754485317728,0.1804516,114000.0,113990.0,1.55486404]
["bitfinex-derivatives","BTCF0:USTF0",1754485318139,0.17156918,114000.0,113990.0,1.55486404]
["bitfinex-derivatives","BTCF0:USTF0",1754485318741,0.17056918,114000.0,113990.0,1.55486404]
["bitfinex-derivatives","BTCF0:USTF0",1754485319736,0.17056918,114000.0,113990.0,1.86540061]
["bitfinex-derivatives","BTCF0:USTF0",1754485320436,0.16756918,114000.0,113990.0,1.86540061]
["bitfinex-derivatives","BTCF0:USTF0",1754485320741,0.16956918,114000.0,113990.0,1.86540061]
["bitfinex-derivatives","BTCF0:USTF0",1754485321036,0.16956918,114000.0,113990.0,1.55486404]
["bitfinex-derivatives","BTCF0:USTF0",1754485321243,0.16956918,114000.0,113990.0,1.86540061]
["bitfinex-derivatives","BTCF0:USTF0",1754485321936,0.20674918,114000.0,113990.0,1.55486404]
["bitfinex-derivatives","BTCF0:USTF0",1754485322136,0.30472918,114000.0,113990.0,1.55486404]
["bitfinex-derivatives","BTCF0:USTF0",1754485322336,0.16956918,114000.0,113990.0,1.55486404]
["bitfinex-derivatives","BTCF0:USTF0",1754485322538,0.16956918,114000.0,113990.0,1.39717252]
["bitfinex-derivatives","BTCF0:USTF0",1754485325736,0.16956918,114000.0,113990.0,1.55486404]
["bitfinex-derivatives","BTCF0:USTF0",1754485328339,0.16956918,114000.0,113990.0,1.39717252]
["bitfinex-derivatives","BTCF0:USTF0",1754485328542,0.16956918,114000.0,113990.0,1.70770909]
["bitfinex-derivatives","BTCF0:USTF0",1754485329146,0.16956918,114000.0,113990.0,1.86540061]
["bitfinex-derivatives","BTCF0:USTF0",1754485330644,0.16956918,114000.0,113990.0,1.86533283]
["bitfinex-derivatives","BTCF0:USTF0",1754485331443,0.16956918,114000.0,113990.0,1.70770909]
["bitfinex-derivatives","BTCF0:USTF0",1754485331848,0.16956918,114000.0,113990.0,1.39717252]
["bitfinex-derivatives","BTCF0:USTF0",1754485332038,0.16956918,114000.0,113990.0,1.70770909]
["bitfinex-derivatives","BTCF0:USTF0",1754485332645,0.16956918,114000.0,113990.0,1.39717252]
["bitfinex-derivatives","BTCF0:USTF0",1754485333745,0.16956918,114000.0,113990.0,1.55487197]
["bitfinex-derivatives","BTCF0:USTF0",1754485335046,0.16956918,114000.0,113990.0,1.86540854]
["bitfinex-derivatives","BTCF0:USTF0",1754485336149,0.16956918,114000.0,113990.0,1.70770909]
["bitfinex-derivatives","BTCF0:USTF0",1754485340242,0.16956918,114000.0,113990.0,1.39717252]
["bitfinex-derivatives","BTCF0:USTF0",1754485341153,0.16956918,114000.0,113990.0,1.70770909]
["bitfinex-derivatives","BTCF0:USTF0",1754485342951,0.16956918,114000.0,113990.0,1.86540427]
["bitfinex-derivatives","BTCF0:USTF0",1754485343156,0.16956918,114000.0,113990.0,1.84746404]
["bitfinex-derivatives","BTCF0:USTF0",1754485347458,0.003,114000.0,113990.0,1.84746404]
["bitfinex-derivatives","BTCF0:USTF0",1754485347663,0.2631737,114010.0,114000.0,0.3372216]
["bitfinex-derivatives","BTCF0:USTF0",1754485347845,0.2631737,114010.0,114000.0,1.00855817]
["bitfinex-derivatives","BTCF0:USTF0",1754485348759,0.57471027,114010.0,114000.0,0.96836]
["bitfinex-derivatives","BTCF0:USTF0",1754485348950,0.73732027,114010.0,114000.0,1.0829]
["bitfinex-derivatives","BTCF0:USTF0",1754485349257,0.73732027,114010.0,114000.0,1.3055815]
["bitfinex-derivatives","BTCF0:USTF0",1754485349859,0.73832027,114010.0,114000.0,1.3055815]
["bitfinex-derivatives","BTCF0:USTF0",1754485350559,0.73932027,114010.0,114000.0,1.3055815]
["bitfinex-derivatives","BTCF0:USTF0",1754485351861,0.73832027,114010.0,114000.0,1.3055815]
["bitfinex-derivatives","BTCF0:USTF0",1754485352061,0.74032027,114010.0,114000.0,1.3055815]
["bitfinex-derivatives","BTCF0:USTF0",1754485354259,0.74032027,114010.0,114000.0,1.46327668]
["bitfinex-derivatives","BTCF0:USTF0",1754485355159,0.74032027,114010.0,114000.0,0.49491668]
["bitfinex-derivatives","BTCF0:USTF0",1754485355360,0.74032027,114010.0,114000.0,0.92698518]
["bitfinex-derivatives","BTCF0:USTF0",1754485356051,0.74032027,114010.0,114000.0,0.9447415]
["bitfinex-derivatives","BTCF0:USTF0",1754485356957,0.74032027,114010.0,114000.0,0.76929]
["bitfinex-derivatives","BTCF0:USTF0",1754485358364,0.4297837,114010.0,114000.0,0.9447415]
["bitfinex-derivatives","BTCF0:USTF0",1754485358562,0.74032027,114010.0,114000.0,0.9447415]
["bitfinex-derivatives","BTCF0:USTF0",1754485358762,0.74032027,114010.0,114000.0,0.76929]
["bitfinex-derivatives","BTCF0:USTF0",1754485361267,0.74032027,114010.0,114000.0,0.9447417]
["bitfinex-derivatives","BTCF0:USTF0",1754485361467,0.74032027,114010.0,114000.0,1.10243688]
["bitfinex-derivatives","BTCF0:USTF0",1754485361962,0.74032027,114010.0,114000.0,0.92698518]
["bitfinex-derivatives","BTCF0:USTF0",1754485364263,0.4297837,114010.0,114000.0,0.92698518]
["bitfinex-derivatives","BTCF0:USTF0",1754485364562,0.74032027,114010.0,114000.0,0.92698518]
["bitfinex-derivatives","BTCF0:USTF0",1754485365664,0.74032027,114010.0,114000.0,0.76929]
["bitfinex-derivatives","BTCF0:USTF0",1754485365852,0.74032027,114010.0,114000.0,0.9447416]
["bitfinex-derivatives","BTCF0:USTF0",1754485366267,0.4297837,114010.0,114000.0,0.9447416]
["bitfinex-derivatives","BTCF0:USTF0",1754485369561,0.4297837,114010.0,114000.0,1.61607817]
["bitfinex-derivatives","BTCF0:USTF0",1754485369562,0.2671737,114010.0,114000.0,1.61607817]
["bitfinex-derivatives","BTCF0:USTF0",1754485370266,0.2671737,114010.0,114000.0,1.3055416]
["bitfinex-derivatives","BTCF0:USTF0",1754485370567,0.2651737,114010.0,114000.0,1.3055416]
["bitfinex-derivatives","BTCF0:USTF0",1754485370765,0.2661737,114010.0,114000.0,1.3055416]
["bitfinex-derivatives","BTCF0:USTF0",1754485371267,0.4053637,114010.0,114000.0,1.3055416]
["bitfinex-derivatives","BTCF0:USTF0",1754485371470,0.4319237,114010.0,114000.0,1.3055416]
["bitfinex-derivatives","BTCF0:USTF0",1754485372163,0.4319237,114010.0,114000.0,1.46323678]
["bitfinex-derivatives","BTCF0:USTF0",1754485373270,0.4309237,114010.0,114000.0,1.46323678]
["bitfinex-derivatives","BTCF0:USTF0",1754485373471,0.4329237,114010.0,114000.0,1.46323678]
["bitfinex-derivatives","BTCF0:USTF0",1754485374374,0.4319237,114010.0,114000.0,1.46323678]
["bitfinex-derivatives","BTCF0:USTF0",1754485374971,0.4329237,114010.0,114000.0,1.46323678]
["bitfinex-derivatives","BTCF0:USTF0",1754485377773,0.4063637,114010.0,114000.0,1.46323678]
["bitfinex-derivatives","BTCF0:USTF0",1754485378174,0.2671737,114010.0,114000.0,1.46323678]
["bitfinex-derivatives","BTCF0:USTF0",1754485378773,0.4063637,114010.0,114000.0,1.46323678]
["bitfinex-derivatives","BTCF0:USTF0",1754485381773,0.4063637,114010.0,114000.0,1.3055416]
["bitfinex-derivatives","BTCF0:USTF0",1754485383080,0.3058537,114010.0,114000.0,1.3055416]
["bitfinex-derivatives","BTCF0:USTF0",1754485383884,0.3725937,114010.0,114000.0,1.3055416]
["bitfinex-derivatives","BTCF0:USTF0",1754485384182,0.71105027,114010.0,114000.0,1.3055416]
["bitfinex-derivatives","BTCF0:USTF0",1754485384772,0.74973298,114010.0,114000.0,1.65476088]
["bitfinex-derivatives","BTCF0:USTF0",1754485386284,0.69527298,114010.0,114000.0,1.65476088]
["bitfinex-derivatives","BTCF0:USTF0",1754485386582,0.3460537,114010.0,114000.0,1.65476088]
["bitfinex-derivatives","BTCF0:USTF0",1754485386785,0.69527298,114010.0,114000.0,1.65476088]
["bitfinex-derivatives","BTCF0:USTF0",1754485387487,0.69527298,114010.0,114000.0,1.3055416]
["bitfinex-derivatives","BTCF0:USTF0",1754485387682,0.77702298,114010.0,114000.0,1.3055416]
["bitfinex-derivatives","BTCF0:USTF0",1754485388286,0.77702298,114010.0,114000.0,1.13009]
["bitfinex-derivatives","BTCF0:USTF0",1754485388784,0.77702298,114010.0,114000.0,0.52257]
["bitfinex-derivatives","BTCF0:USTF0",1754485388979,0.77702298,114010.0,114000.0,0.76909]
["bitfinex-derivatives","BTCF0:USTF0",1754485390786,0.7382873,114010.0,114000.0,0.76909]
["bitfinex-derivatives","BTCF0:USTF0",1754485392682,0.7382873,114010.0,114000.0,0.16177]
["bitfinex-derivatives","BTCF0:USTF0",1754485392887,0.7382873,114010.0,113990.0,0.80626727]
["bitfinex-derivatives","BTCF0:USTF0",1754485392888,0.3355415,114000.0,113990.0,1.29045047]
["bitfinex-derivatives","BTCF0:USTF0",1754485393084,0.6460251,114000.0,113990.0,0.83343047]
["bitfinex-derivatives","BTCF0:USTF0",1754485393282,0.6460251,114000.0,113990.0,0.22615047]
["bitfinex-derivatives","BTCF0:USTF0",1754485393489,0.6460251,114000.0,113990.0,0.38709047]
["bitfinex-derivatives","BTCF0:USTF0",1754485394288,0.6470251,114000.0,113990.0,0.38709047]
["bitfinex-derivatives","BTCF0:USTF0",1754485394591,0.6480251,114000.0,113990.0,0.22939529]
["bitfinex-derivatives","BTCF0:USTF0",1754485395394,0.6480251,114000.0,113990.0,0.40486219]
["bitfinex-derivatives","BTCF0:USTF0",1754485396487,0.6480251,114000.0,113990.0,0.22939529]
["bitfinex-derivatives","BTCF0:USTF0",1754485396989,1.0088251,114000.0,113990.0,0.13317529]
["bitfinex-derivatives","BTCF0:USTF0",1754485397189,1.0088251,114000.0,113990.0,0.16094]
["bitfinex-derivatives","BTCF0:USTF0",1754485397685,1.0088251,114000.0,113990.0,0.23011799]
["bitfinex-derivatives","BTCF0:USTF0",1754485401688,0.2155915,114000.0,113990.0,0.76638489]
["bitfinex-derivatives","BTCF0:USTF0",1754485402192,0.3375415,114000.0,113990.0,0.76638489]
["bitfinex-derivatives","BTCF0:USTF0",1754485402601,0.2155915,114000.0,113990.0,0.76638489]
["bitfinex-derivatives","BTCF0:USTF0",1754485403488,0.3102515,114000.0,113990.0,0.76638489]
["bitfinex-derivatives","BTCF0:USTF0",1754485404194,0.3375415,114000.0,113990.0,0.76638489]
["bitfinex-derivatives","BTCF0:USTF0",1754485404492,0.6480251,114000.0,113990.0,0.76638489]
["bitfinex-derivatives","BTCF0:USTF0",1754485405486,0.2823315,114000.0,113990.0,0.76638489]
["bitfinex-derivatives","BTCF0:USTF0",1754485405691,0.2557915,114000.0,113990.0,0.76638489]
["bitfinex-derivatives","BTCF0:USTF0",1754485405895,0.2558315,114000.0,113990.0,0.76638489]
["bitfinex-derivatives","BTCF0:USTF0",1754485406287,0.1774915,114000.0,113990.0,0.76638489]
["bitfinex-derivatives","BTCF0:USTF0",1754485406595,0.6480651,114000.0,113990.0,0.59091799]
["bitfinex-derivatives","BTCF0:USTF0",1754485409894,0.6480651,114000.0,113990.0,0.49469799]
["bitfinex-derivatives","BTCF0:USTF0",1754485410106,1.0088651,114000.0,113990.0,0.06917799]
["bitfinex-derivatives","BTCF0:USTF0",1754485410299,0.1754669,113990.0,113980.0,1.39243558]
["bitfinex-derivatives","BTCF0:USTF0",1754485410502,0.6407705,113990.0,113980.0,1.39243558]
["bitfinex-derivatives","BTCF0:USTF0",1754485410894,0.6407705,113990.0,113980.0,1.2347404]
["bitfinex-derivatives","BTCF0:USTF0",1754485411095,0.1754669,113990.0,113980.0,1.2347404]
["bitfinex-derivatives","BTCF0:USTF0",1754485411698,0.1754669,113990.0,113980.0,1.3033982]
["bitfinex-derivatives","BTCF0:USTF0",1754485412202,0.1754669,113990.0,113980.0,1.3043982]
["bitfinex-derivatives","BTCF0:USTF0",1754485412702,0.3045969,113990.0,113980.0,1.3043982]
["bitfinex-derivatives","BTCF0:USTF0",1754485412903,0.3302869,113990.0,113980.0,1.3053982]
["bitfinex-derivatives","BTCF0:USTF0",1754485414000,0.6407705,113990.0,113980.0,1.1299278]
["bitfinex-derivatives","BTCF0:USTF0",1754485414203,0.6417705,113990.0,113980.0,1.1289278]
["bitfinex-derivatives","BTCF0:USTF0",1754485415296,0.6427705,113990.0,113980.0,0.8301278]
["bitfinex-derivatives","BTCF0:USTF0",1754485415496,0.6515935,113990.0,113980.0,0.8301278]
["bitfinex-derivatives","BTCF0:USTF0",1754485417502,0.6515935,113990.0,113980.0,0.2228478]
["bitfinex-derivatives","BTCF0:USTF0",1754485419795,0.6515935,113990.0,113980.0,0.1316578]
["bitfinex-derivatives","BTCF0:USTF0",1754485420003,0.6515935,113990.0,113980.0,0.2228478]
["bitfinex-derivatives","BTCF0:USTF0",1754485420199,0.6515935,113990.0,113980.0,0.1942778]
["bitfinex-derivatives","BTCF0:USTF0",1754485420405,0.6515935,113990.0,113980.0,0.2228478]
["bitfinex-derivatives","BTCF0:USTF0",1754485421300,0.7847069,113990.0,113980.0,0.3983301]
["bitfinex-derivatives","BTCF0:USTF0",1754485421492,0.9138369,113990.0,113980.0,0.3983301]
["bitfinex-derivatives","BTCF0:USTF0",1754485421905,0.2137269,113990.0,113980.0,0.3983301]
["bitfinex-derivatives","BTCF0:USTF0",1754485422506,0.1946669,113990.0,113980.0,0.3983301]
["bitfinex-derivatives","BTCF0:USTF0",1754485425703,0.1774669,113990.0,113980.0,1.0696137]
["bitfinex-derivatives","BTCF0:USTF0",1754485426108,0.1774669,113990.0,113980.0,1.22730888]
["bitfinex-derivatives","BTCF0:USTF0",1754485426502,0.1774669,113990.0,113980.0,0.91682528]
["bitfinex-derivatives","BTCF0:USTF0",1754485429007,0.1774669,113990.0,113980.0,1.52402528]
["bitfinex-derivatives","BTCF0:USTF0",1754485429405,0.1774669,113990.0,113980.0,1.83450888]
["bitfinex-derivatives","BTCF0:USTF0",1754485430009,0.002,113990.0,113980.0,1.83450888]
["bitfinex-derivatives","BTCF0:USTF0",1754485430217,0.002,113990.0,113980.0,1.83462641]
["bitfinex-derivatives","BTCF0:USTF0",1754485431410,0.1754914,114000.0,113990.0,0.3296568]
["bitfinex-derivatives","BTCF0:USTF0",1754485431608,0.1754914,114000.0,113990.0,1.0009404]
["bitfinex-derivatives","BTCF0:USTF0",1754485432310,4e-05,114000.0,113990.0,1.0009404]
["bitfinex-derivatives","BTCF0:USTF0",1754485432511,0.1754915,114000.0,113990.0,1.15864124]
["bitfinex-derivatives","BTCF0:USTF0",1754485433414,4e-05,114000.0,113990.0,1.15864124]
["bitfinex-derivatives","BTCF0:USTF0",1754485433615,4e-05,114000.0,113990.0,1.15964124]
["bitfinex-derivatives","BTCF0:USTF0",1754485434013,4e-05,114000.0,113990.0,1.0019404]
["bitfinex-derivatives","BTCF0:USTF0",1754485434412,4e-05,114000.0,113990.0,1.0029404]
["bitfinex-derivatives","BTCF0:USTF0",1754485437311,4e-05,114000.0,113990.0,1.16046753]
["bitfinex-derivatives","BTCF0:USTF0",1754485438218,4e-05,114000.0,113990.0,1.0029404]
["bitfinex-derivatives","BTCF0:USTF0",1754485438517,4e-05,114000.0,113990.0,0.84996125]
["bitfinex-derivatives","BTCF0:USTF0",1754485438718,4e-05,114000.0,113990.0,1.16044485]
["bitfinex-derivatives","BTCF0:USTF0",1754485439113,4e-05,114000.0,113990.0,1.0029404]
["bitfinex-derivatives","BTCF0:USTF0",1754485444422,0.1932613,114020.0,114010.0,0.327786]
["bitfinex-derivatives","BTCF0:USTF0",1754485444619,0.1754313,114020.0,114010.0,1.6060696]
["bitfinex-derivatives","BTCF0:USTF0",1754485444820,0.1754313,114020.0,114010.0,1.295586]
["bitfinex-derivatives","BTCF0:USTF0",1754485445622,0.1754313,114020.0,114010.0,1.3045154]
["bitfinex-derivatives","BTCF0:USTF0",1754485446122,0.4611611,114030.0,114020.0,0.3277707]
["bitfinex-derivatives","BTCF0:USTF0",1754485446422,0.4611611,114030.0,114020.0,0.6885707]
["bitfinex-derivatives","BTCF0:USTF0",1754485447331,0.4651611,114030.0,114020.0,0.6885707]
["bitfinex-derivatives","BTCF0:USTF0",1754485447816,0.4631611,114030.0,114020.0,0.6885707]
["bitfinex-derivatives","BTCF0:USTF0",1754485448016,0.4651611,114030.0,114020.0,0.6885707]
["bitfinex-derivatives","BTCF0:USTF0",1754485451717,0.4651611,114030.0,114020.0,0.42193]
["bitfinex-derivatives","BTCF0:USTF0",1754485451918,0.7756447,114030.0,114020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754485452419,0.1754207,114020.0,114010.0,1.2343243]
["bitfinex-derivatives","BTCF0:USTF0",1754485452618,0.6400843,114020.0,114010.0,1.1431161]
["bitfinex-derivatives","BTCF0:USTF0",1754485452824,0.6400843,114020.0,114010.0,1.2343361]
["bitfinex-derivatives","BTCF0:USTF0",1754485453020,0.6130643,114020.0,114010.0,1.2343361]
["bitfinex-derivatives","BTCF0:USTF0",1754485453228,0.3296007,114020.0,114010.0,1.2343361]
["bitfinex-derivatives","BTCF0:USTF0",1754485453522,0.3306007,114020.0,114010.0,1.2343361]
["bitfinex-derivatives","BTCF0:USTF0",1754485456227,0.3296007,114020.0,114010.0,1.2353361]
["bitfinex-derivatives","BTCF0:USTF0",1754485456427,0.1754207,114020.0,114010.0,1.2353361]
["bitfinex-derivatives","BTCF0:USTF0",1754485457428,0.1932507,114020.0,114010.0,1.2353361]
["bitfinex-derivatives","BTCF0:USTF0",1754485457627,0.2176707,114020.0,114010.0,1.2353361]
["bitfinex-derivatives","BTCF0:USTF0",1754485459427,0.2186707,114020.0,114010.0,1.2353361]
["bitfinex-derivatives","BTCF0:USTF0",1754485459627,0.1764207,114020.0,114010.0,1.39281502]
["bitfinex-derivatives","BTCF0:USTF0",1754485461429,0.1764207,114020.0,114010.0,1.70329862]
["bitfinex-derivatives","BTCF0:USTF0",1754485461922,0.001,114020.0,114010.0,1.70329862]
["bitfinex-derivatives","BTCF0:USTF0",1754485462125,0.001,114020.0,114010.0,1.5458197]
["bitfinex-derivatives","BTCF0:USTF0",1754485462319,0.1764208,114020.0,114010.0,1.5458197]
["bitfinex-derivatives","BTCF0:USTF0",1754485466435,0.1764208,114020.0,114010.0,1.70356305]
["bitfinex-derivatives","BTCF0:USTF0",1754485467039,0.1764208,114020.0,114010.0,1.5458197]
["bitfinex-derivatives","BTCF0:USTF0",1754485467225,0.1764208,114020.0,114010.0,1.70355674]
["bitfinex-derivatives","BTCF0:USTF0",1754485472335,0.1764208,114020.0,114010.0,1.09667674]
["bitfinex-derivatives","BTCF0:USTF0",1754485472531,0.3282008,114020.0,114010.0,0.84613314]
["bitfinex-derivatives","BTCF0:USTF0",1754485472735,0.6386844,114020.0,114010.0,1.45273314]
["bitfinex-derivatives","BTCF0:USTF0",1754485473142,0.3282008,114020.0,114010.0,1.45273314]
["bitfinex-derivatives","BTCF0:USTF0",1754485473943,0.3282008,114020.0,114010.0,0.84613314]
["bitfinex-derivatives","BTCF0:USTF0",1754485474144,0.3282008,114020.0,114010.0,1.45273314]
["bitfinex-derivatives","BTCF0:USTF0",1754485476350,0.2125608,114020.0,114010.0,0.84613314]
["bitfinex-derivatives","BTCF0:USTF0",1754485476545,0.6386844,114020.0,114010.0,1.45269314]
["bitfinex-derivatives","BTCF0:USTF0",1754485477246,0.6386844,114020.0,114010.0,0.84613314]
["bitfinex-derivatives","BTCF0:USTF0",1754485477450,0.6386844,114020.0,114010.0,1.09185314]
["bitfinex-derivatives","BTCF0:USTF0",1754485480053,0.3282008,114020.0,114010.0,1.09185314]
["bitfinex-derivatives","BTCF0:USTF0",1754485480349,0.6386844,114020.0,114010.0,1.45265314]
["bitfinex-derivatives","BTCF0:USTF0",1754485480547,0.3282008,114020.0,114010.0,1.45265314]
["bitfinex-derivatives","BTCF0:USTF0",1754485480751,0.2993408,114020.0,114010.0,1.45265314]
["bitfinex-derivatives","BTCF0:USTF0",1754485480951,0.6386844,114020.0,114010.0,0.91641704]
["bitfinex-derivatives","BTCF0:USTF0",1754485481754,0.6386844,114020.0,114010.0,0.75868]
["bitfinex-derivatives","BTCF0:USTF0",1754485483152,0.6386844,114020.0,114010.0,0.15216]
["bitfinex-derivatives","BTCF0:USTF0",1754485483352,0.6386844,114020.0,114010.0,0.75864]
["bitfinex-derivatives","BTCF0:USTF0",1754485483954,1.2994844,114020.0,114010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754485484154,1.4749004,114020.0,114010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754485486658,0.2194615,114000.0,113990.0,0.57862704]
["bitfinex-derivatives","BTCF0:USTF0",1754485486848,0.6377151,114000.0,113990.0,0.51853704]
["bitfinex-derivatives","BTCF0:USTF0",1754485487153,0.9985151,114000.0,113990.0,0.30724704]
["bitfinex-derivatives","BTCF0:USTF0",1754485487454,0.6377151,114000.0,113990.0,0.30724704]
["bitfinex-derivatives","BTCF0:USTF0",1754485488155,0.6463093,114000.0,113990.0,0.15051]
["bitfinex-derivatives","BTCF0:USTF0",1754485488849,0.6463093,114000.0,113990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754485489048,0.6463093,114000.0,113990.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1754485489355,0.6463093,114000.0,113990.0,0.15051]
["bitfinex-derivatives","BTCF0:USTF0",1754485489551,0.6377151,114000.0,113990.0,0.14951]
["bitfinex-derivatives","BTCF0:USTF0",1754485489853,0.6387151,114000.0,113990.0,0.14951]
["bitfinex-derivatives","BTCF0:USTF0",1754485490455,0.6387151,114000.0,113990.0,0.15051]
["bitfinex-derivatives","BTCF0:USTF0",1754485491143,0.6407151,114000.0,113990.0,0.14951]
["bitfinex-derivatives","BTCF0:USTF0",1754485492455,0.64963451,114000.0,113990.0,0.14951]
["bitfinex-derivatives","BTCF0:USTF0",1754485492753,0.6407151,114000.0,113990.0,0.14951]
["bitfinex-derivatives","BTCF0:USTF0",1754485493056,0.6407151,114000.0,113990.0,0.324977]
["bitfinex-derivatives","BTCF0:USTF0",1754485493856,0.6407151,114000.0,113990.0,0.14951]
["bitfinex-derivatives","BTCF0:USTF0",1754485494156,0.6407151,114000.0,113990.0,0.324977]
["bitfinex-derivatives","BTCF0:USTF0",1754485494454,0.64960461,114000.0,113990.0,0.324977]
["bitfinex-derivatives","BTCF0:USTF0",1754485494757,0.6407151,114000.0,113990.0,0.14951]
["bitfinex-derivatives","BTCF0:USTF0",1754485495752,0.6407151,114000.0,113990.0,0.324977]
["bitfinex-derivatives","BTCF0:USTF0",1754485495949,0.6407151,114000.0,113990.0,0.14951]
["bitfinex-derivatives","BTCF0:USTF0",1754485496556,0.6407151,114000.0,113990.0,0.3249769]
["bitfinex-derivatives","BTCF0:USTF0",1754485497355,0.6407151,114000.0,113990.0,0.14951]
["bitfinex-derivatives","BTCF0:USTF0",1754485499659,0.6407151,114000.0,113990.0,0.3249769]
["bitfinex-derivatives","BTCF0:USTF0",1754485500054,0.3302315,114000.0,113990.0,0.3249769]
["bitfinex-derivatives","BTCF0:USTF0",1754485500554,1.2471151,114000.0,113990.0,0.6857769]
["bitfinex-derivatives","BTCF0:USTF0",1754485500961,0.9366315,114000.0,113990.0,0.3249769]
["bitfinex-derivatives","BTCF0:USTF0",1754485501161,1.2471151,114000.0,113990.0,0.3249769]
["bitfinex-derivatives","BTCF0:USTF0",1754485501462,1.2471151,114000.0,113990.0,0.14951]
["bitfinex-derivatives","BTCF0:USTF0",1754485501662,1.2471151,114000.0,113980.0,0.1125078]
["bitfinex-derivatives","BTCF0:USTF0",1754485501663,0.3225469,113990.0,113980.0,0.1125078]
["bitfinex-derivatives","BTCF0:USTF0",1754485501955,0.6330305,113990.0,113980.0,0.0686578]
["bitfinex-derivatives","BTCF0:USTF0",1754485502160,0.3225623,113980.0,113970.0,0.51853704]
["bitfinex-derivatives","BTCF0:USTF0",1754485502361,1.2394059,113980.0,113970.0,0.51853704]
["bitfinex-derivatives","BTCF0:USTF0",1754485502557,0.1754977,113970.0,113960.0,1.43445758]
["bitfinex-derivatives","BTCF0:USTF0",1754485502758,0.6330613,113970.0,113960.0,0.6698362]
["bitfinex-derivatives","BTCF0:USTF0",1754485502964,0.6330613,113970.0,113960.0,0.7301862]
["bitfinex-derivatives","BTCF0:USTF0",1754485503260,0.3225777,113970.0,113960.0,0.7301862]
["bitfinex-derivatives","BTCF0:USTF0",1754485504265,0.3225777,113970.0,113960.0,0.79870146]
["bitfinex-derivatives","BTCF0:USTF0",1754485504564,0.3225777,113970.0,113960.0,0.80170146]
["bitfinex-derivatives","BTCF0:USTF0",1754485505365,0.6330613,113970.0,113960.0,0.80170146]
["bitfinex-derivatives","BTCF0:USTF0",1754485505563,0.6330613,113970.0,113960.0,0.80370146]
["bitfinex-derivatives","BTCF0:USTF0",1754485506061,0.6330613,113970.0,113960.0,0.67016546]
["bitfinex-derivatives","BTCF0:USTF0",1754485506258,0.6330613,113970.0,113960.0,0.75982546]
["bitfinex-derivatives","BTCF0:USTF0",1754485506458,0.6330613,113970.0,113960.0,0.75983836]
["bitfinex-derivatives","BTCF0:USTF0",1754485507465,0.6330613,113970.0,113960.0,0.39903836]
["bitfinex-derivatives","BTCF0:USTF0",1754485507664,0.6350613,113970.0,113960.0,0.75683836]
["bitfinex-derivatives","BTCF0:USTF0",1754485508164,0.3245777,113970.0,113960.0,0.75683836]
["bitfinex-derivatives","BTCF0:USTF0",1754485508571,0.2725377,113970.0,113960.0,0.75683836]
["bitfinex-derivatives","BTCF0:USTF0",1754485508866,0.3245777,113970.0,113960.0,0.75683826]
["bitfinex-derivatives","BTCF0:USTF0",1754485509254,0.3255777,113970.0,113960.0,0.75483826]
["bitfinex-derivatives","BTCF0:USTF0",1754485514667,0.1784977,113970.0,113960.0,0.75483826]
["bitfinex-derivatives","BTCF0:USTF0",1754485514868,0.3006077,113970.0,113960.0,0.75483826]
["bitfinex-derivatives","BTCF0:USTF0",1754485515166,0.3249477,113970.0,113960.0,0.75483826]
["bitfinex-derivatives","BTCF0:USTF0",1754485515562,0.3249477,113970.0,113960.0,0.39403826]
["bitfinex-derivatives","BTCF0:USTF0",1754485515767,0.3249477,113970.0,113960.0,0.75483826]
["bitfinex-derivatives","BTCF0:USTF0",1754485517263,0.3249477,113970.0,113960.0,0.57932526]
["bitfinex-derivatives","BTCF0:USTF0",1754485517460,0.3249477,113970.0,113960.0,0.75483826]
["bitfinex-derivatives","BTCF0:USTF0",1754485517665,0.9962313,113970.0,113960.0,0.21852526]
["bitfinex-derivatives","BTCF0:USTF0",1754485517870,0.9962313,113970.0,113960.0,0.12886526]
["bitfinex-derivatives","BTCF0:USTF0",1754485518064,0.6354313,113970.0,113960.0,0.21852526]
["bitfinex-derivatives","BTCF0:USTF0",1754485518669,0.3249477,113970.0,113960.0,0.39403826]
["bitfinex-derivatives","BTCF0:USTF0",1754485518973,0.1784977,113970.0,113960.0,1.67156186]
["bitfinex-derivatives","BTCF0:USTF0",1754485519369,0.1784977,113970.0,113960.0,1.36107826]
["bitfinex-derivatives","BTCF0:USTF0",1754485519870,0.2197577,113970.0,113960.0,1.36107826]
["bitfinex-derivatives","BTCF0:USTF0",1754485520172,0.2542677,113970.0,113960.0,1.36107826]
["bitfinex-derivatives","BTCF0:USTF0",1754485521072,0.2197577,113970.0,113960.0,1.36107826]
["bitfinex-derivatives","BTCF0:USTF0",1754485521274,0.3248077,113970.0,113960.0,1.36107826]
["bitfinex-derivatives","BTCF0:USTF0",1754485521673,0.2994677,113970.0,113960.0,1.36107826]
["bitfinex-derivatives","BTCF0:USTF0",1754485521878,0.2372577,113970.0,113960.0,1.36107826]
["bitfinex-derivatives","BTCF0:USTF0",1754485522080,0.2125477,113970.0,113960.0,1.36107826]
["bitfinex-derivatives","BTCF0:USTF0",1754485522575,0.2105477,113970.0,113960.0,1.36107826]
["bitfinex-derivatives","BTCF0:USTF0",1754485523077,0.6322913,113970.0,113960.0,1.00027826]
["bitfinex-derivatives","BTCF0:USTF0",1754485523276,0.6342913,113970.0,113960.0,1.00027826]
["bitfinex-derivatives","BTCF0:USTF0",1754485523676,0.6352913,113970.0,113960.0,1.36107826]
["bitfinex-derivatives","BTCF0:USTF0",1754485525578,0.3248077,113970.0,113960.0,1.36107826]
["bitfinex-derivatives","BTCF0:USTF0",1754485526773,0.6352913,113970.0,113960.0,1.36107826]
["bitfinex-derivatives","BTCF0:USTF0",1754485526971,0.6352913,113970.0,113960.0,1.00027826]
["bitfinex-derivatives","BTCF0:USTF0",1754485527975,0.6352913,113970.0,113960.0,1.36107826]
["bitfinex-derivatives","BTCF0:USTF0",1754485528182,0.6352913,113970.0,113960.0,1.00027826]
["bitfinex-derivatives","BTCF0:USTF0",1754485528480,0.6352913,113970.0,113960.0,1.36107826]
["bitfinex-derivatives","BTCF0:USTF0",1754485529283,0.6352913,113970.0,113960.0,1.00027826]
["bitfinex-derivatives","BTCF0:USTF0",1754485529482,0.6352913,113970.0,113960.0,1.36107826]
["bitfinex-derivatives","BTCF0:USTF0",1754485529677,0.3248077,113970.0,113960.0,1.36107826]
["bitfinex-derivatives","BTCF0:USTF0",1754485530581,0.3248077,113970.0,113960.0,1.00027826]
["bitfinex-derivatives","BTCF0:USTF0",1754485530882,0.3248077,113970.0,113960.0,1.36107826]
["bitfinex-derivatives","BTCF0:USTF0",1754485531481,0.3248077,113970.0,113960.0,1.36107836]
["bitfinex-derivatives","BTCF0:USTF0",1754485531682,0.6352913,113970.0,113960.0,0.82476526]
["bitfinex-derivatives","BTCF0:USTF0",1754485531886,0.6352913,113970.0,113960.0,0.82464526]
["bitfinex-derivatives","BTCF0:USTF0",1754485533477,0.6352913,113970.0,113960.0,0.21852526]
["bitfinex-derivatives","BTCF0:USTF0",1754485533677,0.6352913,113970.0,113960.0,0.82460526]
["bitfinex-derivatives","BTCF0:USTF0",1754485534684,0.9960913,113970.0,113960.0,0.21852526]
["bitfinex-derivatives","BTCF0:USTF0",1754485536181,0.9960913,113970.0,113960.0,0.19094526]
["bitfinex-derivatives","BTCF0:USTF0",1754485536381,0.9960913,113970.0,113960.0,0.21925526]
["bitfinex-derivatives","BTCF0:USTF0",1754485536984,0.9960913,113970.0,113960.0,0.11236526]
["bitfinex-derivatives","BTCF0:USTF0",1754485537583,0.9960913,113970.0,113960.0,0.14760526]
["bitfinex-derivatives","BTCF0:USTF0",1754485537783,0.9960913,113970.0,113960.0,0.17150526]
["bitfinex-derivatives","BTCF0:USTF0",1754485537989,0.9960913,113970.0,113960.0,0.21561526]
["bitfinex-derivatives","BTCF0:USTF0",1754485540290,0.9960913,113970.0,113960.0,0.39112826]
["bitfinex-derivatives","BTCF0:USTF0",1754485542198,0.6856077,113970.0,113960.0,0.39112826]
["bitfinex-derivatives","BTCF0:USTF0",1754485542387,0.9307677,113970.0,113960.0,0.39112826]
["bitfinex-derivatives","BTCF0:USTF0",1754485544496,0.7844577,113970.0,113960.0,0.39112826]
["bitfinex-derivatives","BTCF0:USTF0",1754485544698,1.0949413,113970.0,113960.0,0.39112826]
["bitfinex-derivatives","BTCF0:USTF0",1754485544891,1.1183613,113970.0,113960.0,0.39112826]
["bitfinex-derivatives","BTCF0:USTF0",1754485545196,1.1790513,113970.0,113960.0,0.39112826]
["bitfinex-derivatives","BTCF0:USTF0",1754485546095,1.1790513,113970.0,113960.0,0.75192826]
["bitfinex-derivatives","BTCF0:USTF0",1754485546497,1.1790513,113970.0,113960.0,0.9096653]
["bitfinex-derivatives","BTCF0:USTF0",1754485547295,1.1790513,113970.0,113960.0,0.75192826]
["bitfinex-derivatives","BTCF0:USTF0",1754485547598,1.1790513,113970.0,113960.0,0.57641526]
["bitfinex-derivatives","BTCF0:USTF0",1754485548193,1.1790513,113970.0,113960.0,0.7341523]
["bitfinex-derivatives","BTCF0:USTF0",1754485549600,1.1790513,113970.0,113960.0,0.3733523]
["bitfinex-derivatives","BTCF0:USTF0",1754485550100,1.1790513,113970.0,113960.0,0.7341523]
["bitfinex-derivatives","BTCF0:USTF0",1754485551803,1.1790513,113970.0,113960.0,0.9096653]
["bitfinex-derivatives","BTCF0:USTF0",1754485552606,1.1790513,113970.0,113960.0,0.3733523]
["bitfinex-derivatives","BTCF0:USTF0",1754485552903,0.9248577,113970.0,113960.0,0.3733523]
["bitfinex-derivatives","BTCF0:USTF0",1754485553097,1.2353413,113970.0,113960.0,0.3733523]
["bitfinex-derivatives","BTCF0:USTF0",1754485553499,1.2353413,113970.0,113960.0,0.2262523]
["bitfinex-derivatives","BTCF0:USTF0",1754485553702,1.2353413,113970.0,113960.0,0.06851526]
["bitfinex-derivatives","BTCF0:USTF0",1754485553910,1.2353413,113970.0,113950.0,7.22959286]
["bitfinex-derivatives","BTCF0:USTF0",1754485553911,0.1910528,113960.0,113950.0,7.22959286]
["bitfinex-derivatives","BTCF0:USTF0",1754485554101,0.6263964,113960.0,113950.0,7.40512106]
["bitfinex-derivatives","BTCF0:USTF0",1754485554297,0.6263964,113960.0,113950.0,7.22959286]
["bitfinex-derivatives","BTCF0:USTF0",1754485554598,0.6263964,113960.0,113950.0,7.2994972]
["bitfinex-derivatives","BTCF0:USTF0",1754485555894,0.6264364,113960.0,113950.0,7.2994972]
["bitfinex-derivatives","BTCF0:USTF0",1754485557007,0.6284364,113960.0,113950.0,7.2994972]
["bitfinex-derivatives","BTCF0:USTF0",1754485557610,0.6284764,113960.0,113950.0,7.2994972]
["bitfinex-derivatives","BTCF0:USTF0",1754485557811,0.6294764,113960.0,113950.0,7.2994972]
["bitfinex-derivatives","BTCF0:USTF0",1754485558711,0.6294764,113960.0,113950.0,7.4750256]
["bitfinex-derivatives","BTCF0:USTF0",1754485559103,0.6294764,113960.0,113950.0,7.4750255]
["bitfinex-derivatives","BTCF0:USTF0",1754485559606,0.1785928,113960.0,113950.0,7.4750255]
["bitfinex-derivatives","BTCF0:USTF0",1754485561112,0.1940228,113960.0,113950.0,7.4750255]
["bitfinex-derivatives","BTCF0:USTF0",1754485561414,0.2950928,113960.0,113950.0,7.4750255]
["bitfinex-derivatives","BTCF0:USTF0",1754485561911,0.1940228,113960.0,113950.0,7.4750255]
["bitfinex-derivatives","BTCF0:USTF0",1754485563515,0.1785928,113960.0,113950.0,7.4750255]
["bitfinex-derivatives","BTCF0:USTF0",1754485564216,0.1785928,113960.0,113950.0,7.31728846]
["bitfinex-derivatives","BTCF0:USTF0",1754485565215,0.1785928,113960.0,113950.0,7.47525445]
["bitfinex-derivatives","BTCF0:USTF0",1754485568620,0.5280949,113960.0,113950.0,7.82475655]
["bitfinex-derivatives","BTCF0:USTF0",1754485573215,0.1785928,113960.0,113950.0,7.82475655]
["bitfinex-derivatives","BTCF0:USTF0",1754485573521,0.5280949,113960.0,113950.0,7.82475655]
["bitfinex-derivatives","BTCF0:USTF0",1754485576925,0.1785928,113960.0,113950.0,7.82475655]
["bitfinex-derivatives","BTCF0:USTF0",1754485577226,0.5280949,113960.0,113950.0,7.82475655]
["bitfinex-derivatives","BTCF0:USTF0",1754485577414,0.5280949,113960.0,113950.0,7.66679056]
["bitfinex-derivatives","BTCF0:USTF0",1754485578821,0.5280949,113960.0,113950.0,7.82477319]
["bitfinex-derivatives","BTCF0:USTF0",1754485579534,0.5280949,113960.0,113950.0,7.47527109]
["bitfinex-derivatives","BTCF0:USTF0",1754485580637,0.5280949,113960.0,113950.0,7.82477319]
["bitfinex-derivatives","BTCF0:USTF0",1754485581438,0.5280949,113960.0,113950.0,7.47527109]
["bitfinex-derivatives","BTCF0:USTF0",1754485581640,0.5280949,113960.0,113950.0,7.82477319]
["bitfinex-derivatives","BTCF0:USTF0",1754485581841,0.5280949,113960.0,113950.0,7.47527109]
["bitfinex-derivatives","BTCF0:USTF0",1754485582140,0.5280949,113960.0,113950.0,7.82477319]
["bitfinex-derivatives","BTCF0:USTF0",1754485583039,0.5280949,113960.0,113950.0,7.47527109]
["bitfinex-derivatives","BTCF0:USTF0",1754485583240,0.5280949,113960.0,113950.0,7.82477319]
["bitfinex-derivatives","BTCF0:USTF0",1754485589348,0.5280949,113960.0,113950.0,7.66679056]
["bitfinex-derivatives","BTCF0:USTF0",1754485593447,0.5439849,113960.0,113950.0,7.31728846]
["bitfinex-derivatives","BTCF0:USTF0",1754485593646,0.6436049,113960.0,113950.0,7.31728846]
["bitfinex-derivatives","BTCF0:USTF0",1754485593844,0.6436049,113960.0,113950.0,7.66679056]
["bitfinex-derivatives","BTCF0:USTF0",1754485594145,0.6436049,113960.0,113950.0,7.31728846]
["bitfinex-derivatives","BTCF0:USTF0",1754485594453,0.6436049,113960.0,113950.0,7.47530382]
["bitfinex-derivatives","BTCF0:USTF0",1754485594638,0.5439849,113960.0,113950.0,7.47530382]
["bitfinex-derivatives","BTCF0:USTF0",1754485595450,0.5681049,113960.0,113950.0,7.47530382]
["bitfinex-derivatives","BTCF0:USTF0",1754485595651,0.5855149,113960.0,113950.0,7.47530382]
["bitfinex-derivatives","BTCF0:USTF0",1754485595852,0.5280949,113960.0,113950.0,7.82480592]
["bitfinex-derivatives","BTCF0:USTF0",1754485596650,0.5280949,113960.0,113950.0,7.47530382]
["bitfinex-derivatives","BTCF0:USTF0",1754485596853,0.5280949,113960.0,113950.0,7.31728846]
["bitfinex-derivatives","BTCF0:USTF0",1754485598251,0.6436049,113960.0,113950.0,6.95648846]
["bitfinex-derivatives","BTCF0:USTF0",1754485598449,0.5613949,113960.0,113950.0,6.33317699]
["bitfinex-derivatives","BTCF0:USTF0",1754485598652,1.0277149,113960.0,113950.0,6.93817699]
["bitfinex-derivatives","BTCF0:USTF0",1754485599254,1.0277149,113960.0,113950.0,6.78016016]
["bitfinex-derivatives","BTCF0:USTF0",1754485599656,1.6327149,113960.0,113950.0,6.78016016]
["bitfinex-derivatives","BTCF0:USTF0",1754485600155,1.2719149,113960.0,113950.0,6.78016016]
["bitfinex-derivatives","BTCF0:USTF0",1754485600850,1.2719149,113960.0,113950.0,6.95568846]
["bitfinex-derivatives","BTCF0:USTF0",1754485601752,1.2719149,113960.0,113950.0,6.78016016]
["bitfinex-derivatives","BTCF0:USTF0",1754485603757,1.2719149,113960.0,113950.0,6.17516016]
["bitfinex-derivatives","BTCF0:USTF0",1754485604060,1.2719149,113960.0,113950.0,6.95560846]
["bitfinex-derivatives","BTCF0:USTF0",1754485605158,1.2719149,113960.0,113950.0,6.78008016]
["bitfinex-derivatives","BTCF0:USTF0",1754485607354,1.6327149,113960.0,113950.0,6.78008016]
["bitfinex-derivatives","BTCF0:USTF0",1754485607850,1.2719149,113960.0,113950.0,6.78008016]
["bitfinex-derivatives","BTCF0:USTF0",1754485609866,1.2486049,113960.0,113950.0,6.78008016]
["bitfinex-derivatives","BTCF0:USTF0",1754485612471,1.6094049,113960.0,113950.0,6.78008016]
["bitfinex-derivatives","BTCF0:USTF0",1754485612969,1.2486049,113960.0,113950.0,6.17516016]
["bitfinex-derivatives","BTCF0:USTF0",1754485613173,1.2486049,113960.0,113950.0,6.77992016]
["bitfinex-derivatives","BTCF0:USTF0",1754485613873,1.2486049,113960.0,113950.0,6.17516016]
["bitfinex-derivatives","BTCF0:USTF0",1754485614063,1.2486049,113960.0,113950.0,6.77992016]
["bitfinex-derivatives","BTCF0:USTF0",1754485614674,1.6094049,113960.0,113950.0,6.77992016]
["bitfinex-derivatives","BTCF0:USTF0",1754485616068,1.6094049,113960.0,113950.0,6.17516016]
["bitfinex-derivatives","BTCF0:USTF0",1754485616374,1.958907,113960.0,113950.0,6.17516016]
["bitfinex-derivatives","BTCF0:USTF0",1754485616571,1.6094049,113960.0,113950.0,6.17516016]
["bitfinex-derivatives","BTCF0:USTF0",1754485617071,3.9976331,113960.0,113950.0,1.88338479]
["bitfinex-derivatives","BTCF0:USTF0",1754485617278,3.9976331,113960.0,113950.0,0.33020731]
["bitfinex-derivatives","BTCF0:USTF0",1754485617471,3.9976331,113960.0,113950.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754485617673,3.89162014,113960.0,113950.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754485617877,0.1755591,113930.0,113920.0,0.06604]
["bitfinex-derivatives","BTCF0:USTF0",1754485618173,0.8858612,113930.0,113920.0,0.14321]
["bitfinex-derivatives","BTCF0:USTF0",1754485618374,1.1858612,113930.0,113920.0,0.14321]
["bitfinex-derivatives","BTCF0:USTF0",1754485618565,0.8858612,113930.0,113920.0,0.14321]
["bitfinex-derivatives","BTCF0:USTF0",1754485618773,1.45193754,113930.0,113920.0,0.14321]
["bitfinex-derivatives","BTCF0:USTF0",1754485619871,1.53509754,113930.0,113920.0,0.14521]
["bitfinex-derivatives","BTCF0:USTF0",1754485620784,0.5847391,113930.0,113920.0,0.3207845]
["bitfinex-derivatives","BTCF0:USTF0",1754485621080,0.7802791,113930.0,113920.0,1.9604016]
["bitfinex-derivatives","BTCF0:USTF0",1754485621575,0.7802791,113930.0,113920.0,1.28870316]
["bitfinex-derivatives","BTCF0:USTF0",1754485621777,0.7802791,113930.0,113920.0,1.64950316]
["bitfinex-derivatives","BTCF0:USTF0",1754485622081,0.1755591,113930.0,113920.0,1.87100294]
["bitfinex-derivatives","BTCF0:USTF0",1754485622268,0.7803191,113930.0,113920.0,1.9614016]
["bitfinex-derivatives","BTCF0:USTF0",1754485622468,0.1755591,113930.0,113920.0,1.87100294]
["bitfinex-derivatives","BTCF0:USTF0",1754485622669,0.7802791,113930.0,113920.0,1.9614016]
["bitfinex-derivatives","BTCF0:USTF0",1754485622878,0.1755591,113930.0,113920.0,1.9614016]
["bitfinex-derivatives","BTCF0:USTF0",1754485623079,0.7802791,113930.0,113920.0,1.9614016]
["bitfinex-derivatives","BTCF0:USTF0",1754485623278,0.1755591,113930.0,113920.0,1.9614016]
["bitfinex-derivatives","BTCF0:USTF0",1754485623580,0.7802791,113930.0,113920.0,1.65050316]
["bitfinex-derivatives","BTCF0:USTF0",1754485624579,0.1755591,113930.0,113920.0,1.9614016]
["bitfinex-derivatives","BTCF0:USTF0",1754485624783,0.7802791,113930.0,113920.0,1.9614016]
["bitfinex-derivatives","BTCF0:USTF0",1754485625079,0.7802791,113930.0,113920.0,1.65050316]
["bitfinex-derivatives","BTCF0:USTF0",1754485625479,0.7802791,113930.0,113920.0,1.9614016]
["bitfinex-derivatives","BTCF0:USTF0",1754485625684,0.7802791,113930.0,113920.0,1.65050316]
["bitfinex-derivatives","BTCF0:USTF0",1754485625875,0.7802791,113930.0,113920.0,1.9614016]
["bitfinex-derivatives","BTCF0:USTF0",1754485626082,0.7802791,113930.0,113920.0,1.65050316]
["bitfinex-derivatives","BTCF0:USTF0",1754485627684,0.7802391,113930.0,113920.0,1.65050316]
["bitfinex-derivatives","BTCF0:USTF0",1754485630586,0.7802391,113930.0,113920.0,1.9614016]
["bitfinex-derivatives","BTCF0:USTF0",1754485630987,0.8240818,113940.0,113930.0,0.3813692]
["bitfinex-derivatives","BTCF0:USTF0",1754485631187,0.1755548,113940.0,113930.0,1.1434663]
["bitfinex-derivatives","BTCF0:USTF0",1754485631485,0.7801948,113940.0,113930.0,2.0209863]
["bitfinex-derivatives","BTCF0:USTF0",1754485631985,0.7801948,113940.0,113930.0,2.6256263]
["bitfinex-derivatives","BTCF0:USTF0",1754485632187,0.7811948,113940.0,113930.0,2.6256263]
["bitfinex-derivatives","BTCF0:USTF0",1754485632485,0.1765548,113940.0,113930.0,2.6256263]
["bitfinex-derivatives","BTCF0:USTF0",1754485632687,0.7811948,113940.0,113930.0,2.6256263]
["bitfinex-derivatives","BTCF0:USTF0",1754485632985,0.1765548,113940.0,113930.0,2.6256263]
["bitfinex-derivatives","BTCF0:USTF0",1754485633179,0.7811948,113940.0,113930.0,2.6256263]
["bitfinex-derivatives","BTCF0:USTF0",1754485633382,0.1765548,113940.0,113930.0,2.6256263]
["bitfinex-derivatives","BTCF0:USTF0",1754485636479,0.001,113940.0,113930.0,2.6256263]
["bitfinex-derivatives","BTCF0:USTF0",1754485636679,0.176544,113940.0,113930.0,2.6256263]
["bitfinex-derivatives","BTCF0:USTF0",1754485636879,0.001,113940.0,113930.0,2.6256263]
["bitfinex-derivatives","BTCF0:USTF0",1754485640079,0.001,113940.0,113930.0,2.78364313]
["bitfinex-derivatives","BTCF0:USTF0",1754485642788,0.3072479,113960.0,113950.0,0.1755286]
["bitfinex-derivatives","BTCF0:USTF0",1754485642981,0.1756056,113960.0,113950.0,2.6253557]
["bitfinex-derivatives","BTCF0:USTF0",1754485643782,0.1756056,113960.0,113950.0,2.31445726]
["bitfinex-derivatives","BTCF0:USTF0",1754485644087,0.1816056,113960.0,113950.0,2.31645726]
["bitfinex-derivatives","BTCF0:USTF0",1754485645380,0.3225556,113960.0,113950.0,2.31645726]
["bitfinex-derivatives","BTCF0:USTF0",1754485645784,0.63345404,113960.0,113950.0,2.31645726]
["bitfinex-derivatives","BTCF0:USTF0",1754485646087,0.3225556,113960.0,113950.0,2.31645726]
["bitfinex-derivatives","BTCF0:USTF0",1754485646279,0.3225556,113960.0,113950.0,1.35707]
["bitfinex-derivatives","BTCF0:USTF0",1754485646483,0.65498404,113960.0,113950.0,1.78004866]
["bitfinex-derivatives","BTCF0:USTF0",1754485646788,0.65498404,113960.0,113950.0,1.95557726]
["bitfinex-derivatives","BTCF0:USTF0",1754485646985,0.65498404,113960.0,113950.0,2.31637726]
["bitfinex-derivatives","BTCF0:USTF0",1754485647590,0.3225556,113960.0,113950.0,2.31637726]
["bitfinex-derivatives","BTCF0:USTF0",1754485648289,0.3225556,113960.0,113950.0,1.71205726]
["bitfinex-derivatives","BTCF0:USTF0",1754485650594,0.3225556,113960.0,113950.0,0.83453726]
["bitfinex-derivatives","BTCF0:USTF0",1754485652391,0.3225556,113960.0,113950.0,0.7441386]
["bitfinex-derivatives","BTCF0:USTF0",1754485652586,0.3225556,113960.0,113950.0,0.83453726]
["bitfinex-derivatives","BTCF0:USTF0",1754485653597,0.3225556,113960.0,113950.0,0.47373726]
["bitfinex-derivatives","BTCF0:USTF0",1754485653997,0.3225556,113960.0,113950.0,0.83453726]
["bitfinex-derivatives","BTCF0:USTF0",1754485655698,0.3225556,113960.0,113950.0,1.71205726]
["bitfinex-derivatives","BTCF0:USTF0",1754485656297,0.3225556,113960.0,113950.0,1.35125726]
["bitfinex-derivatives","BTCF0:USTF0",1754485656500,0.3225556,113960.0,113950.0,1.71205726]
["bitfinex-derivatives","BTCF0:USTF0",1754485661509,0.3225556,113960.0,113950.0,1.17572866]
["bitfinex-derivatives","BTCF0:USTF0",1754485662414,0.3225556,113960.0,113950.0,1.35125746]
["bitfinex-derivatives","BTCF0:USTF0",1754485663716,0.9266756,113960.0,113950.0,1.35125746]
["bitfinex-derivatives","BTCF0:USTF0",1754485665115,0.9266756,113960.0,113950.0,1.71205746]
["bitfinex-derivatives","BTCF0:USTF0",1754485667123,0.9018556,113960.0,113950.0,1.71205746]
["bitfinex-derivatives","BTCF0:USTF0",1754485667416,0.9018556,113960.0,113950.0,1.50927429]
["bitfinex-derivatives","BTCF0:USTF0",1754485667617,0.9018556,113960.0,113950.0,1.87007429]
["bitfinex-derivatives","BTCF0:USTF0",1754485667916,0.9018556,113960.0,113950.0,1.50927429]
["bitfinex-derivatives","BTCF0:USTF0",1754485668121,0.9262256,113960.0,113950.0,1.87007429]
["bitfinex-derivatives","BTCF0:USTF0",1754485668319,0.9252256,113960.0,113950.0,1.71105746]
["bitfinex-derivatives","BTCF0:USTF0",1754485669713,0.9252256,113960.0,113950.0,1.71005746]
["bitfinex-derivatives","BTCF0:USTF0",1754485669913,0.9252256,113960.0,113950.0,1.34925746]
["bitfinex-derivatives","BTCF0:USTF0",1754485670118,0.9252256,113960.0,113950.0,1.71005746]
["bitfinex-derivatives","BTCF0:USTF0",1754485670318,0.9232256,113960.0,113950.0,1.71005746]
["bitfinex-derivatives","BTCF0:USTF0",1754485670519,0.9262256,113960.0,113950.0,1.71005746]
["bitfinex-derivatives","BTCF0:USTF0",1754485670817,0.9262256,113960.0,113950.0,1.86807429]
["bitfinex-derivatives","BTCF0:USTF0",1754485671019,0.7857256,113960.0,113950.0,2.17897273]
["bitfinex-derivatives","BTCF0:USTF0",1754485671218,0.1786056,113960.0,113950.0,2.17897273]
["bitfinex-derivatives","BTCF0:USTF0",1754485671420,0.1806056,113960.0,113950.0,2.17897273]
["bitfinex-derivatives","BTCF0:USTF0",1754485671720,0.1806056,113960.0,113950.0,2.0209559]
["bitfinex-derivatives","BTCF0:USTF0",1754485672115,0.1796056,113960.0,113950.0,2.0209559]
["bitfinex-derivatives","BTCF0:USTF0",1754485672718,0.1796056,113960.0,113950.0,1.71005746]
["bitfinex-derivatives","BTCF0:USTF0",1754485673718,0.1796056,113960.0,113950.0,2.0209559]
["bitfinex-derivatives","BTCF0:USTF0",1754485673922,0.1796056,113960.0,113950.0,2.17897273]
["bitfinex-derivatives","BTCF0:USTF0",1754485674620,0.1796056,113960.0,113950.0,1.86807429]
["bitfinex-derivatives","BTCF0:USTF0",1754485675622,0.1796056,113960.0,113950.0,1.71005746]
["bitfinex-derivatives","BTCF0:USTF0",1754485676214,0.1796056,113960.0,113950.0,2.0209559]
["bitfinex-derivatives","BTCF0:USTF0",1754485682427,0.1796056,113960.0,113950.0,1.93055724]
["bitfinex-derivatives","BTCF0:USTF0",1754485682619,0.1796056,113960.0,113950.0,2.0209559]
["bitfinex-derivatives","BTCF0:USTF0",1754485685726,0.1796056,113960.0,113950.0,1.71005746]
["bitfinex-derivatives","BTCF0:USTF0",1754485685924,0.1796056,113960.0,113950.0,2.0209559]
["bitfinex-derivatives","BTCF0:USTF0",1754485690634,0.1796056,113960.0,113950.0,1.71005746]
["bitfinex-derivatives","BTCF0:USTF0",1754485690834,0.1796056,113960.0,113950.0,2.05954478]
["bitfinex-derivatives","BTCF0:USTF0",1754485691635,0.1796056,113960.0,113950.0,1.71005746]
["bitfinex-derivatives","BTCF0:USTF0",1754485691935,0.52909292,113960.0,113950.0,2.05954478]
["bitfinex-derivatives","BTCF0:USTF0",1754485692335,0.1796056,113960.0,113950.0,2.05954478]
["bitfinex-derivatives","BTCF0:USTF0",1754485693231,0.1796056,113960.0,113950.0,1.69874478]
["bitfinex-derivatives","BTCF0:USTF0",1754485693536,0.1796056,113960.0,113950.0,2.05954478]
["bitfinex-derivatives","BTCF0:USTF0",1754485694132,0.1796056,113960.0,113950.0,2.12689598]
["bitfinex-derivatives","BTCF0:USTF0",1754485694133,0.63251292,113960.0,113950.0,2.12689598]
["bitfinex-derivatives","BTCF0:USTF0",1754485694338,0.66383292,113960.0,113950.0,2.48769598]
["bitfinex-derivatives","BTCF0:USTF0",1754485694635,0.3143456,113960.0,113950.0,1.53452866]
["bitfinex-derivatives","BTCF0:USTF0",1754485694837,0.3143456,113960.0,113950.0,1.77740866]
["bitfinex-derivatives","BTCF0:USTF0",1754485695036,0.3143456,113960.0,113950.0,1.95293766]
["bitfinex-derivatives","BTCF0:USTF0",1754485696640,0.3143456,113960.0,113950.0,1.34925766]
["bitfinex-derivatives","BTCF0:USTF0",1754485697239,0.2574056,113960.0,113950.0,1.34925766]
["bitfinex-derivatives","BTCF0:USTF0",1754485697939,0.2109256,113960.0,113950.0,1.71005766]
["bitfinex-derivatives","BTCF0:USTF0",1754485699040,0.2109256,113960.0,113950.0,1.50727449]
["bitfinex-derivatives","BTCF0:USTF0",1754485700045,0.2109256,113960.0,113950.0,1.86807449]
["bitfinex-derivatives","BTCF0:USTF0",1754485700237,0.1796056,113960.0,113950.0,1.86807449]
["bitfinex-derivatives","BTCF0:USTF0",1754485700741,0.1796056,113960.0,113950.0,2.17878777]
["bitfinex-derivatives","BTCF0:USTF0",1754485701242,0.1796056,113960.0,113950.0,1.81798777]
["bitfinex-derivatives","BTCF0:USTF0",1754485701636,0.1796056,113960.0,113950.0,1.86807449]
["bitfinex-derivatives","BTCF0:USTF0",1754485701838,0.1796056,113960.0,113950.0,1.50727449]
["bitfinex-derivatives","BTCF0:USTF0",1754485702035,0.53679888,113960.0,113950.0,1.33174549]
["bitfinex-derivatives","BTCF0:USTF0",1754485702240,1.00575888,113960.0,113950.0,0.11675]
["bitfinex-derivatives","BTCF0:USTF0",1754485706749,1.00575888,113960.0,113950.0,0.1653]
["bitfinex-derivatives","BTCF0:USTF0",1754485707247,1.00575888,113960.0,113950.0,0.20389]
["bitfinex-derivatives","BTCF0:USTF0",1754485722057,1.60919888,113960.0,113950.0,0.20389]
["bitfinex-derivatives","BTCF0:USTF0",1754485722257,1.00575888,113960.0,113950.0,0.20389]
["bitfinex-derivatives","BTCF0:USTF0",1754485722453,1.60919888,113960.0,113950.0,0.20389]
["bitfinex-derivatives","BTCF0:USTF0",1754485722854,1.00575888,113960.0,113950.0,0.20389]
["bitfinex-derivatives","BTCF0:USTF0",1754485723055,1.60919888,113960.0,113950.0,0.20389]
["bitfinex-derivatives","BTCF0:USTF0",1754485723361,1.00575888,113960.0,113950.0,0.20389]
["bitfinex-derivatives","BTCF0:USTF0",1754485723551,1.60919888,113960.0,113950.0,0.20389]
["bitfinex-derivatives","BTCF0:USTF0",1754485724763,1.60919888,113960.0,113950.0,0.11675]
["bitfinex-derivatives","BTCF0:USTF0",1754485725251,1.60919888,113960.0,113950.0,0.08283]
["bitfinex-derivatives","BTCF0:USTF0",1754485725551,1.60919888,113960.0,113950.0,0.03359]
["bitfinex-derivatives","BTCF0:USTF0",1754485726260,0.3254544,113940.0,113930.0,0.35595683]
["bitfinex-derivatives","BTCF0:USTF0",1754485726558,1.60036768,113940.0,113930.0,1.32387549]
["bitfinex-derivatives","BTCF0:USTF0",1754485726760,1.60036768,113940.0,113930.0,1.16585866]
["bitfinex-derivatives","BTCF0:USTF0",1754485727564,1.60036768,113940.0,113930.0,1.07933866]
["bitfinex-derivatives","BTCF0:USTF0",1754485727962,1.60036768,113940.0,113930.0,1.08033866]
["bitfinex-derivatives","BTCF0:USTF0",1754485728158,1.60036768,113940.0,113930.0,1.16785866]
["bitfinex-derivatives","BTCF0:USTF0",1754485729261,1.60036768,113940.0,113930.0,1.07746]
["bitfinex-derivatives","BTCF0:USTF0",1754485729563,1.60136768,113940.0,113930.0,1.16685866]
["bitfinex-derivatives","BTCF0:USTF0",1754485731167,1.6113451,113940.0,113930.0,1.16585866]
["bitfinex-derivatives","BTCF0:USTF0",1754485735960,1.6113451,113940.0,113930.0,0.28833866]
["bitfinex-derivatives","BTCF0:USTF0",1754485736265,1.6113451,113940.0,113930.0,1.16585866]
["bitfinex-derivatives","BTCF0:USTF0",1754485738061,1.30063182,113940.0,113930.0,1.16585866]
["bitfinex-derivatives","BTCF0:USTF0",1754485738263,1.6113451,113940.0,113930.0,1.16585866]
["bitfinex-derivatives","BTCF0:USTF0",1754485738569,1.30063182,113940.0,113930.0,1.16585866]
["bitfinex-derivatives","BTCF0:USTF0",1754485738764,2.0000959,113940.0,113930.0,1.16585866]
["bitfinex-derivatives","BTCF0:USTF0",1754485739160,2.0000959,113940.0,113930.0,0.96791866]
["bitfinex-derivatives","BTCF0:USTF0",1754485739364,0.3254698,113930.0,113920.0,0.31834683]
["bitfinex-derivatives","BTCF0:USTF0",1754485739569,1.03600184,113930.0,113920.0,1.16585866]
["bitfinex-derivatives","BTCF0:USTF0",1754485740767,1.03600184,113930.0,113920.0,1.16785866]
["bitfinex-derivatives","BTCF0:USTF0",1754485740970,0.6862698,113930.0,113920.0,1.16785866]
["bitfinex-derivatives","BTCF0:USTF0",1754485741268,1.01742184,113930.0,113920.0,1.16785866]
["bitfinex-derivatives","BTCF0:USTF0",1754485743074,0.6676898,113930.0,113920.0,1.16785866]
["bitfinex-derivatives","BTCF0:USTF0",1754485743369,1.01742184,113930.0,113920.0,1.16785866]
["bitfinex-derivatives","BTCF0:USTF0",1754485745565,0.5363598,113930.0,113920.0,1.6931659]
["bitfinex-derivatives","BTCF0:USTF0",1754485745760,0.1755598,113930.0,113920.0,1.96356724]
["bitfinex-derivatives","BTCF0:USTF0",1754485745967,0.7801198,113930.0,113920.0,2.0539659]
["bitfinex-derivatives","BTCF0:USTF0",1754485746766,0.7801198,113930.0,113920.0,1.70423386]
["bitfinex-derivatives","BTCF0:USTF0",1754485746966,0.7801198,113930.0,113920.0,2.0539659]
["bitfinex-derivatives","BTCF0:USTF0",1754485747373,1.12985184,113930.0,113920.0,2.0539659]
["bitfinex-derivatives","BTCF0:USTF0",1754485747871,1.15756184,113930.0,113920.0,1.5175907]
["bitfinex-derivatives","BTCF0:USTF0",1754485748168,1.17792184,113930.0,113920.0,1.5175907]
["bitfinex-derivatives","BTCF0:USTF0",1754485748471,1.19544184,113930.0,113920.0,1.16785866]
["bitfinex-derivatives","BTCF0:USTF0",1754485748667,1.2348578,113930.0,113920.0,1.16785866]
["bitfinex-derivatives","BTCF0:USTF0",1754485749976,0.6302978,113930.0,113920.0,1.16785866]
["bitfinex-derivatives","BTCF0:USTF0",1754485750167,1.2355778,113930.0,113920.0,1.16785866]
["bitfinex-derivatives","BTCF0:USTF0",1754485750974,1.2180578,113930.0,113920.0,1.16785866]
["bitfinex-derivatives","BTCF0:USTF0",1754485751271,1.2179378,113930.0,113920.0,1.16785866]
["bitfinex-derivatives","BTCF0:USTF0",1754485752274,1.2178578,113930.0,113920.0,1.16785866]
["bitfinex-derivatives","BTCF0:USTF0",1754485752464,0.9069598,113930.0,113920.0,1.16785866]
["bitfinex-derivatives","BTCF0:USTF0",1754485752660,1.2353778,113930.0,113920.0,1.16785866]
["bitfinex-derivatives","BTCF0:USTF0",1754485753868,1.5961778,113930.0,113920.0,1.16785866]
["bitfinex-derivatives","BTCF0:USTF0",1754485756083,1.5961778,113930.0,113920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754485756286,1.5961778,113930.0,113920.0,0.03433]
["bitfinex-derivatives","BTCF0:USTF0",1754485758375,1.5961778,113930.0,113920.0,0.16351]
["bitfinex-derivatives","BTCF0:USTF0",1754485758675,1.2852798,113930.0,113920.0,0.19894]
["bitfinex-derivatives","BTCF0:USTF0",1754485758989,1.5979778,113930.0,113920.0,0.19894]
["bitfinex-derivatives","BTCF0:USTF0",1754485762684,1.2870798,113930.0,113920.0,0.19894]
["bitfinex-derivatives","BTCF0:USTF0",1754485762879,1.5979778,113930.0,113920.0,0.19894]
["bitfinex-derivatives","BTCF0:USTF0",1754485763776,1.2371778,113930.0,113920.0,0.19894]
["bitfinex-derivatives","BTCF0:USTF0",1754485765083,0.7818798,113930.0,113920.0,1.16685866]
["bitfinex-derivatives","BTCF0:USTF0",1754485765276,0.7819998,113930.0,113920.0,1.16685866]
["bitfinex-derivatives","BTCF0:USTF0",1754485765476,0.8097098,113930.0,113920.0,1.16685866]
["bitfinex-derivatives","BTCF0:USTF0",1754485765681,0.8300698,113930.0,113920.0,1.16685866]
["bitfinex-derivatives","BTCF0:USTF0",1754485765881,0.9083198,113930.0,113920.0,1.16685866]
["bitfinex-derivatives","BTCF0:USTF0",1754485767286,0.3018798,113930.0,113920.0,1.34243386]
["bitfinex-derivatives","BTCF0:USTF0",1754485767488,0.9081598,113930.0,113920.0,1.16685866]
["bitfinex-derivatives","BTCF0:USTF0",1754485767688,0.3018798,113930.0,113920.0,1.16685866]
["bitfinex-derivatives","BTCF0:USTF0",1754485767883,0.9084798,113930.0,113920.0,1.16685866]
["bitfinex-derivatives","BTCF0:USTF0",1754485768881,0.8098298,113930.0,113920.0,1.16685866]
["bitfinex-derivatives","BTCF0:USTF0",1754485770189,0.8288898,113930.0,113920.0,1.16685866]
["bitfinex-derivatives","BTCF0:USTF0",1754485770587,0.8728498,113930.0,113920.0,1.16685866]
["bitfinex-derivatives","BTCF0:USTF0",1754485771190,0.9069198,113930.0,113920.0,1.16685866]
["bitfinex-derivatives","BTCF0:USTF0",1754485772093,0.9067998,113930.0,113920.0,1.16685866]
["bitfinex-derivatives","BTCF0:USTF0",1754485772390,0.9067998,113930.0,113920.0,1.07646]
["bitfinex-derivatives","BTCF0:USTF0",1754485772592,0.3003598,113930.0,113920.0,1.16685866]
["bitfinex-derivatives","BTCF0:USTF0",1754485773090,0.9065998,113930.0,113920.0,1.16685866]
["bitfinex-derivatives","BTCF0:USTF0",1754485773386,1.2174978,113930.0,113920.0,0.89694606]
["bitfinex-derivatives","BTCF0:USTF0",1754485773588,1.5946578,113930.0,113920.0,0.92865606]
["bitfinex-derivatives","BTCF0:USTF0",1754485773794,0.9884178,113930.0,113920.0,1.02203606]
["bitfinex-derivatives","BTCF0:USTF0",1754485773991,1.5945378,113930.0,113920.0,1.05698606]
["bitfinex-derivatives","BTCF0:USTF0",1754485776592,1.2836398,113930.0,113920.0,1.05698606]
["bitfinex-derivatives","BTCF0:USTF0",1754485776988,1.5591178,113930.0,113920.0,0.9985974]
["bitfinex-derivatives","BTCF0:USTF0",1754485777194,0.8256398,113930.0,113920.0,1.08899606]
["bitfinex-derivatives","BTCF0:USTF0",1754485777387,0.7816798,113930.0,113920.0,1.08899606]
["bitfinex-derivatives","BTCF0:USTF0",1754485777588,0.7819598,113930.0,113920.0,1.08899606]
["bitfinex-derivatives","BTCF0:USTF0",1754485777990,0.8079098,113930.0,113920.0,1.08899606]
["bitfinex-derivatives","BTCF0:USTF0",1754485778185,0.8269698,113930.0,113920.0,1.08899606]
["bitfinex-derivatives","BTCF0:USTF0",1754485778702,1.1378678,113930.0,113920.0,1.08899606]
["bitfinex-derivatives","BTCF0:USTF0",1754485779600,0.9019898,113930.0,113920.0,1.08899606]
["bitfinex-derivatives","BTCF0:USTF0",1754485779789,1.2128878,113930.0,113920.0,1.08899606]
["bitfinex-derivatives","BTCF0:USTF0",1754485781785,0.4864578,113930.0,113920.0,1.08899606]
["bitfinex-derivatives","BTCF0:USTF0",1754485781994,0.1755598,113930.0,113920.0,1.26457126]
["bitfinex-derivatives","BTCF0:USTF0",1754485782199,0.7825198,113930.0,113920.0,1.93626926]
["bitfinex-derivatives","BTCF0:USTF0",1754485782496,0.7824798,113930.0,113920.0,2.09428609]
["bitfinex-derivatives","BTCF0:USTF0",1754485782699,0.1755598,113930.0,113920.0,2.09428609]
["bitfinex-derivatives","BTCF0:USTF0",1754485782893,0.1755598,113930.0,113920.0,2.10313797]
["bitfinex-derivatives","BTCF0:USTF0",1754485783391,0.1755598,113930.0,113920.0,1.24701289]
["bitfinex-derivatives","BTCF0:USTF0",1754485783593,0.1755598,113930.0,113920.0,1.60781289]
["bitfinex-derivatives","BTCF0:USTF0",1754485783791,0.2015098,113930.0,113920.0,1.24701289]
["bitfinex-derivatives","BTCF0:USTF0",1754485783995,0.2015098,113930.0,113920.0,1.60781289]
["bitfinex-derivatives","BTCF0:USTF0",1754485784297,0.2015098,113930.0,113920.0,1.78338799]
["bitfinex-derivatives","BTCF0:USTF0",1754485784598,0.1755598,113930.0,113920.0,1.78338799]
["bitfinex-derivatives","BTCF0:USTF0",1754485785994,0.1755598,113930.0,113920.0,2.09428599]
["bitfinex-derivatives","BTCF0:USTF0",1754485791305,0.2643198,113930.0,113920.0,1.85557289]
["bitfinex-derivatives","BTCF0:USTF0",1754485791506,0.2947498,113930.0,113920.0,1.69755606]
["bitfinex-derivatives","BTCF0:USTF0",1754485792503,0.2947498,113930.0,113920.0,1.87313126]
["bitfinex-derivatives","BTCF0:USTF0",1754485792703,0.2947498,113930.0,113920.0,2.23393126]
["bitfinex-derivatives","BTCF0:USTF0",1754485792903,0.2947498,113930.0,113920.0,1.87313126]
["bitfinex-derivatives","BTCF0:USTF0",1754485793604,0.2947498,113930.0,113920.0,2.23393126]
["bitfinex-derivatives","BTCF0:USTF0",1754485793805,0.2947498,113930.0,113920.0,2.05835606]
["bitfinex-derivatives","BTCF0:USTF0",1754485794001,0.2947498,113930.0,113920.0,1.69755606]
["bitfinex-derivatives","BTCF0:USTF0",1754485794200,0.2947498,113930.0,113920.0,1.87313136]
["bitfinex-derivatives","BTCF0:USTF0",1754485794910,0.2947498,113930.0,113920.0,1.26457136]
["bitfinex-derivatives","BTCF0:USTF0",1754485795103,0.2010198,113930.0,113920.0,1.87289136]
["bitfinex-derivatives","BTCF0:USTF0",1754485795301,0.1755598,113930.0,113920.0,2.18378936]
["bitfinex-derivatives","BTCF0:USTF0",1754485796608,0.1755598,113930.0,113920.0,1.37724196]
["bitfinex-derivatives","BTCF0:USTF0",1754485798507,0.1755598,113930.0,113920.0,1.73804196]
["bitfinex-derivatives","BTCF0:USTF0",1754485801710,0.1755598,113930.0,113920.0,2.54458936]
["bitfinex-derivatives","BTCF0:USTF0",1754485802803,0.0931398,113930.0,113920.0,2.54458936]
["bitfinex-derivatives","BTCF0:USTF0",1754485806207,0.0931398,113930.0,113920.0,2.23369136]
["bitfinex-derivatives","BTCF0:USTF0",1754485806413,0.1409298,113930.0,113920.0,2.54458936]
["bitfinex-derivatives","BTCF0:USTF0",1754485806611,0.1933598,113930.0,113920.0,2.54458936]
["bitfinex-derivatives","BTCF0:USTF0",1754485807208,0.1127898,113930.0,113920.0,2.54458936]
["bitfinex-derivatives","BTCF0:USTF0",1754485807413,0.0931398,113930.0,113920.0,2.54458936]
["bitfinex-derivatives","BTCF0:USTF0",1754485810316,0.0931398,113930.0,113920.0,2.23369136]
["bitfinex-derivatives","BTCF0:USTF0",1754485810516,0.0931398,113930.0,113920.0,2.54458936]
["bitfinex-derivatives","BTCF0:USTF0",1754485811517,0.0931398,113930.0,113920.0,2.70260619]
["bitfinex-derivatives","BTCF0:USTF0",1754485812017,0.0931398,113930.0,113920.0,2.34180619]
["bitfinex-derivatives","BTCF0:USTF0",1754485812218,0.0931398,113930.0,113920.0,2.70260619]
["bitfinex-derivatives","BTCF0:USTF0",1754485812916,0.0931398,113930.0,113920.0,2.39170819]
["bitfinex-derivatives","BTCF0:USTF0",1754485813117,0.0931398,113930.0,113920.0,2.70260619]
["bitfinex-derivatives","BTCF0:USTF0",1754485813520,0.0931398,113930.0,113920.0,2.34180619]
["bitfinex-derivatives","BTCF0:USTF0",1754485813716,0.0931398,113930.0,113920.0,2.70260619]
["bitfinex-derivatives","BTCF0:USTF0",1754485818417,0.2646198,113930.0,113920.0,2.34180609]
["bitfinex-derivatives","BTCF0:USTF0",1754485818721,0.2646198,113930.0,113920.0,2.70260609]
["bitfinex-derivatives","BTCF0:USTF0",1754485818922,0.2646198,113930.0,113920.0,2.34180609]
["bitfinex-derivatives","BTCF0:USTF0",1754485819229,0.2348898,113930.0,113920.0,2.34180609]
["bitfinex-derivatives","BTCF0:USTF0",1754485819630,0.2171298,113930.0,113920.0,2.34092609]
["bitfinex-derivatives","BTCF0:USTF0",1754485819832,0.1933598,113930.0,113920.0,2.34092609]
["bitfinex-derivatives","BTCF0:USTF0",1754485820126,0.5280278,113930.0,113920.0,1.15661423]
["bitfinex-derivatives","BTCF0:USTF0",1754485820322,0.5755178,113930.0,113920.0,1.57188423]
["bitfinex-derivatives","BTCF0:USTF0",1754485820524,0.9363178,113930.0,113920.0,1.15411423]
["bitfinex-derivatives","BTCF0:USTF0",1754485821433,0.9363178,113930.0,113920.0,0.18955]
["bitfinex-derivatives","BTCF0:USTF0",1754485822326,1.5434778,113930.0,113920.0,0.18955]
["bitfinex-derivatives","BTCF0:USTF0",1754485824640,1.2325798,113930.0,113920.0,0.18955]
["bitfinex-derivatives","BTCF0:USTF0",1754485825428,1.5434778,113930.0,113920.0,0.18955]
["bitfinex-derivatives","BTCF0:USTF0",1754485825735,0.3470553,113920.0,113910.0,1.02580568]
["bitfinex-derivatives","BTCF0:USTF0",1754485825935,0.7078553,113920.0,113910.0,1.22555308]
["bitfinex-derivatives","BTCF0:USTF0",1754485826232,1.6255533,113920.0,113910.0,0.33664568]
["bitfinex-derivatives","BTCF0:USTF0",1754485826431,1.6255533,113920.0,113910.0,0.41900568]
["bitfinex-derivatives","BTCF0:USTF0",1754485826833,1.6255533,113920.0,113910.0,0.26098885]
["bitfinex-derivatives","BTCF0:USTF0",1754485827029,1.6255533,113920.0,113910.0,0.26298885]
["bitfinex-derivatives","BTCF0:USTF0",1754485827433,1.6255533,113920.0,113910.0,0.26498885]
["bitfinex-derivatives","BTCF0:USTF0",1754485827724,1.9255533,113920.0,113910.0,0.07543885]
["bitfinex-derivatives","BTCF0:USTF0",1754485827926,1.6255533,113920.0,113910.0,0.16473885]
["bitfinex-derivatives","BTCF0:USTF0",1754485828130,1.6146553,113920.0,113910.0,0.23430885]
["bitfinex-derivatives","BTCF0:USTF0",1754485828724,1.5647533,113920.0,113910.0,0.26498885]
["bitfinex-derivatives","BTCF0:USTF0",1754485828927,1.2647533,113920.0,113910.0,0.26498885]
["bitfinex-derivatives","BTCF0:USTF0",1754485829129,1.2647533,113920.0,113910.0,0.07543885]
["bitfinex-derivatives","BTCF0:USTF0",1754485829331,1.6255533,113920.0,113910.0,0.13096885]
["bitfinex-derivatives","BTCF0:USTF0",1754485829642,1.2647533,113920.0,113910.0,0.21332885]
["bitfinex-derivatives","BTCF0:USTF0",1754485829935,1.6255533,113920.0,113910.0,0.21332885]
["bitfinex-derivatives","BTCF0:USTF0",1754485831629,1.9255533,113920.0,113910.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754485831927,1.6255533,113920.0,113910.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754485846246,1.6255533,113920.0,113910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754485846446,1.6255533,113920.0,113910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754485846846,1.3146553,113920.0,113910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754485847041,1.3146553,113920.0,113910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754485847242,1.6265533,113920.0,113910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754485848041,1.6265533,113920.0,113910.0,0.19042]
["bitfinex-derivatives","BTCF0:USTF0",1754485849340,1.6275533,113920.0,113910.0,0.18942]
["bitfinex-derivatives","BTCF0:USTF0",1754485849747,1.6275533,113920.0,113910.0,0.14061]
["bitfinex-derivatives","BTCF0:USTF0",1754485851149,1.3166553,113920.0,113910.0,0.14061]
["bitfinex-derivatives","BTCF0:USTF0",1754485851447,1.6275533,113920.0,113910.0,0.14061]
["bitfinex-derivatives","BTCF0:USTF0",1754485851747,1.6275533,113920.0,113910.0,0.18942]
["bitfinex-derivatives","BTCF0:USTF0",1754485851942,0.1755905,113910.0,113900.0,0.22454347]
["bitfinex-derivatives","BTCF0:USTF0",1754485852148,1.0140285,113910.0,113900.0,1.17400953]
["bitfinex-derivatives","BTCF0:USTF0",1754485854251,1.0140285,113910.0,113900.0,1.17500953]
["bitfinex-derivatives","BTCF0:USTF0",1754485855044,1.0140285,113910.0,113900.0,0.17904213]
["bitfinex-derivatives","BTCF0:USTF0",1754485855249,1.0140285,113910.0,113900.0,0.18004213]
["bitfinex-derivatives","BTCF0:USTF0",1754485855550,1.0140285,113910.0,113900.0,0.28857213]
["bitfinex-derivatives","BTCF0:USTF0",1754485855749,1.0140285,113910.0,113900.0,0.36946213]
["bitfinex-derivatives","BTCF0:USTF0",1754485856249,1.0140285,113910.0,113900.0,0.27906347]
["bitfinex-derivatives","BTCF0:USTF0",1754485856446,1.0140285,113910.0,113900.0,0.36946213]
["bitfinex-derivatives","BTCF0:USTF0",1754485860442,1.0140285,113910.0,113900.0,1.17252953]
["bitfinex-derivatives","BTCF0:USTF0",1754485860443,0.7031305,113910.0,113900.0,1.17252953]
["bitfinex-derivatives","BTCF0:USTF0",1754485861358,0.3423305,113910.0,113900.0,1.17252953]
["bitfinex-derivatives","BTCF0:USTF0",1754485864954,0.2260205,113910.0,113900.0,1.17252953]
["bitfinex-derivatives","BTCF0:USTF0",1754485865155,0.2957305,113910.0,113900.0,1.17252953]
["bitfinex-derivatives","BTCF0:USTF0",1754485865357,0.3407405,113910.0,113900.0,1.17252953]
["bitfinex-derivatives","BTCF0:USTF0",1754485865656,0.6516385,113910.0,113900.0,1.17252953]
["bitfinex-derivatives","BTCF0:USTF0",1754485866754,0.69062509,113910.0,113900.0,1.17252953]
["bitfinex-derivatives","BTCF0:USTF0",1754485867255,1.05142509,113910.0,113900.0,1.17252953]
["bitfinex-derivatives","BTCF0:USTF0",1754485867554,0.69062509,113910.0,113900.0,1.17252953]
["bitfinex-derivatives","BTCF0:USTF0",1754485868450,1.40130968,113910.0,113900.0,1.00869953]
["bitfinex-derivatives","BTCF0:USTF0",1754485868650,1.40130968,113910.0,113900.0,0.23271213]
["bitfinex-derivatives","BTCF0:USTF0",1754485869054,1.40130968,113910.0,113900.0,0.36295213]
["bitfinex-derivatives","BTCF0:USTF0",1754485869856,1.40130968,113910.0,113900.0,0.36095213]
["bitfinex-derivatives","BTCF0:USTF0",1754485869857,1.40330968,113910.0,113900.0,0.36095213]
["bitfinex-derivatives","BTCF0:USTF0",1754485870053,1.40630968,113910.0,113900.0,0.36095213]
["bitfinex-derivatives","BTCF0:USTF0",1754485870650,1.05642509,113910.0,113900.0,0.36095213]
["bitfinex-derivatives","BTCF0:USTF0",1754485870851,1.3111005,113910.0,113900.0,1.16749953]
["bitfinex-derivatives","BTCF0:USTF0",1754485871059,1.66098509,113910.0,113900.0,1.51738412]
["bitfinex-derivatives","BTCF0:USTF0",1754485871352,1.66098509,113910.0,113900.0,0.28172213]
["bitfinex-derivatives","BTCF0:USTF0",1754485871561,2.01086968,113910.0,113900.0,0.28172213]
["bitfinex-derivatives","BTCF0:USTF0",1754485871751,2.01086968,113910.0,113900.0,1.08826953]
["bitfinex-derivatives","BTCF0:USTF0",1754485871947,2.01086968,113910.0,113900.0,0.05396423]
["bitfinex-derivatives","BTCF0:USTF0",1754485872355,0.2482361,113900.0,113890.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1754485872559,1.05141069,113900.0,113890.0,0.9895474]
["bitfinex-derivatives","BTCF0:USTF0",1754485872761,1.01260623,113900.0,113890.0,1.04351163]
["bitfinex-derivatives","BTCF0:USTF0",1754485873460,1.01360623,113900.0,113890.0,1.04351163]
["bitfinex-derivatives","BTCF0:USTF0",1754485874063,1.01460623,113900.0,113890.0,1.04351163]
["bitfinex-derivatives","BTCF0:USTF0",1754485874856,0.7035261,113900.0,113890.0,1.04351163]
["bitfinex-derivatives","BTCF0:USTF0",1754485875055,0.3515062,113900.0,113890.0,1.11550372]
["bitfinex-derivatives","BTCF0:USTF0",1754485876463,0.3224762,113900.0,113890.0,1.11550372]
["bitfinex-derivatives","BTCF0:USTF0",1754485877259,0.1776061,113900.0,113890.0,1.11550372]
["bitfinex-derivatives","BTCF0:USTF0",1754485877860,0.2250861,113900.0,113890.0,1.11550372]
["bitfinex-derivatives","BTCF0:USTF0",1754485878063,0.2447661,113900.0,113890.0,1.11550372]
["bitfinex-derivatives","BTCF0:USTF0",1754485878462,0.2754861,113900.0,113890.0,1.11550372]
["bitfinex-derivatives","BTCF0:USTF0",1754485881871,0.1776061,113900.0,113890.0,1.60220525]
["bitfinex-derivatives","BTCF0:USTF0",1754485882175,0.002,113900.0,113890.0,1.96300525]
["bitfinex-derivatives","BTCF0:USTF0",1754485882363,0.1776061,113900.0,113890.0,1.96300525]
["bitfinex-derivatives","BTCF0:USTF0",1754485882560,0.1458061,113900.0,113890.0,2.42102208]
["bitfinex-derivatives","BTCF0:USTF0",1754485882874,0.1285561,113900.0,113890.0,3.02558208]
["bitfinex-derivatives","BTCF0:USTF0",1754485883469,0.1285561,113900.0,113890.0,2.86756525]
["bitfinex-derivatives","BTCF0:USTF0",1754485883669,0.1285561,113900.0,113890.0,2.86856525]
["bitfinex-derivatives","BTCF0:USTF0",1754485883968,0.1285561,113900.0,113890.0,2.56956525]
["bitfinex-derivatives","BTCF0:USTF0",1754485884278,0.1317002,113910.0,113890.0,3.15916738]
["bitfinex-derivatives","BTCF0:USTF0",1754485884471,0.307304,113910.0,113900.0,1.78722776]
["bitfinex-derivatives","BTCF0:USTF0",1754485884779,0.307304,113910.0,113900.0,2.39178776]
["bitfinex-derivatives","BTCF0:USTF0",1754485884967,0.307304,113910.0,113900.0,2.54968109]
["bitfinex-derivatives","BTCF0:USTF0",1754485885367,0.263403,113910.0,113900.0,2.54968109]
["bitfinex-derivatives","BTCF0:USTF0",1754485885572,0.2195027,113910.0,113900.0,2.54968109]
["bitfinex-derivatives","BTCF0:USTF0",1754485885868,0.2633781,113920.0,113910.0,0.1977906]
["bitfinex-derivatives","BTCF0:USTF0",1754485886078,0.1755878,113920.0,113910.0,1.76219236]
["bitfinex-derivatives","BTCF0:USTF0",1754485886272,0.3362777,113930.0,113920.0,0.1977752]
["bitfinex-derivatives","BTCF0:USTF0",1754485886570,0.3362777,113930.0,113920.0,2.36669696]
["bitfinex-derivatives","BTCF0:USTF0",1754485886776,0.2633546,113930.0,113920.0,2.36669696]
["bitfinex-derivatives","BTCF0:USTF0",1754485887474,0.2224623,113930.0,113920.0,2.53344136]
["bitfinex-derivatives","BTCF0:USTF0",1754485888079,0.2194623,113930.0,113920.0,2.53544136]
["bitfinex-derivatives","BTCF0:USTF0",1754485889484,0.2194623,113930.0,113920.0,2.22436123]
["bitfinex-derivatives","BTCF0:USTF0",1754485889676,0.2194623,113930.0,113920.0,2.53544136]
["bitfinex-derivatives","BTCF0:USTF0",1754485889873,0.2204623,113930.0,113920.0,2.52782029]
["bitfinex-derivatives","BTCF0:USTF0",1754485890175,0.2990723,113930.0,113920.0,2.21674016]
["bitfinex-derivatives","BTCF0:USTF0",1754485890378,0.3529823,113930.0,113920.0,2.52582029]
["bitfinex-derivatives","BTCF0:USTF0",1754485890581,0.3529823,113930.0,113920.0,2.36792696]
["bitfinex-derivatives","BTCF0:USTF0",1754485890983,0.3762023,113930.0,113920.0,2.36792696]
["bitfinex-derivatives","BTCF0:USTF0",1754485891184,0.3762023,113930.0,113920.0,2.05684683]
["bitfinex-derivatives","BTCF0:USTF0",1754485891384,0.3762023,113930.0,113920.0,2.36792696]
["bitfinex-derivatives","BTCF0:USTF0",1754485891988,0.3762023,113930.0,113920.0,2.05684683]
["bitfinex-derivatives","BTCF0:USTF0",1754485892183,0.3762023,113930.0,113920.0,2.36792696]
["bitfinex-derivatives","BTCF0:USTF0",1754485892379,0.3762023,113930.0,113920.0,1.8268274]
["bitfinex-derivatives","BTCF0:USTF0",1754485892575,0.4104623,113930.0,113920.0,1.2223074]
["bitfinex-derivatives","BTCF0:USTF0",1754485892786,0.4104623,113930.0,113920.0,1.27627163]
["bitfinex-derivatives","BTCF0:USTF0",1754485894790,0.4104623,113930.0,113920.0,1.45184683]
["bitfinex-derivatives","BTCF0:USTF0",1754485894988,0.4104623,113930.0,113920.0,1.76292696]
["bitfinex-derivatives","BTCF0:USTF0",1754485895189,0.4104623,113930.0,113920.0,1.76340696]
["bitfinex-derivatives","BTCF0:USTF0",1754485895986,0.3282923,113930.0,113920.0,1.58735176]
["bitfinex-derivatives","BTCF0:USTF0",1754485896187,0.3762023,113930.0,113920.0,1.58783176]
["bitfinex-derivatives","BTCF0:USTF0",1754485896385,0.4104623,113930.0,113920.0,1.58783176]
["bitfinex-derivatives","BTCF0:USTF0",1754485896780,0.4104623,113930.0,113920.0,1.76340696]
["bitfinex-derivatives","BTCF0:USTF0",1754485897790,0.4104623,113930.0,113920.0,1.58783176]
["bitfinex-derivatives","BTCF0:USTF0",1754485898086,0.4104623,113930.0,113920.0,1.76340696]
["bitfinex-derivatives","BTCF0:USTF0",1754485898794,0.4104623,113930.0,113920.0,1.27627163]
["bitfinex-derivatives","BTCF0:USTF0",1754485899395,0.4104623,113930.0,113920.0,1.45232683]
["bitfinex-derivatives","BTCF0:USTF0",1754485899891,0.4104623,113930.0,113920.0,1.27627163]
["bitfinex-derivatives","BTCF0:USTF0",1754485900288,0.4104623,113930.0,113920.0,1.2223074]
["bitfinex-derivatives","BTCF0:USTF0",1754485900488,0.4104623,113930.0,113920.0,0.91547163]
["bitfinex-derivatives","BTCF0:USTF0",1754485900795,1.32678243,113930.0,113920.0,0.8287474]
["bitfinex-derivatives","BTCF0:USTF0",1754485900995,1.32678243,113930.0,113920.0,0.8065474]
["bitfinex-derivatives","BTCF0:USTF0",1754485901492,1.32678243,113930.0,113910.0,0.06099]
["bitfinex-derivatives","BTCF0:USTF0",1754485901493,0.3645753,113920.0,113910.0,0.06099]
["bitfinex-derivatives","BTCF0:USTF0",1754485901696,0.3645753,113920.0,113910.0,0.92150163]
["bitfinex-derivatives","BTCF0:USTF0",1754485901995,0.7253753,113920.0,113910.0,0.92031163]
["bitfinex-derivatives","BTCF0:USTF0",1754485902394,1.03645543,113920.0,113910.0,0.86051163]
["bitfinex-derivatives","BTCF0:USTF0",1754485902786,1.03645543,113920.0,113910.0,0.8065474]
["bitfinex-derivatives","BTCF0:USTF0",1754485902989,0.3645906,113910.0,113900.0,0.66548]
["bitfinex-derivatives","BTCF0:USTF0",1754485903190,0.3635906,113910.0,113900.0,0.92031163]
["bitfinex-derivatives","BTCF0:USTF0",1754485903489,0.3625906,113910.0,113900.0,0.92150163]
["bitfinex-derivatives","BTCF0:USTF0",1754485904299,0.3645906,113910.0,113900.0,0.92150163]
["bitfinex-derivatives","BTCF0:USTF0",1754485905288,0.3645906,113910.0,113900.0,0.92350163]
["bitfinex-derivatives","BTCF0:USTF0",1754485905699,0.9706306,113910.0,113900.0,0.92350163]
["bitfinex-derivatives","BTCF0:USTF0",1754485906095,0.9706306,113910.0,113900.0,0.92150163]
["bitfinex-derivatives","BTCF0:USTF0",1754485906301,0.98161704,113910.0,113900.0,0.92150163]
["bitfinex-derivatives","BTCF0:USTF0",1754485907001,1.65349717,113910.0,113900.0,0.92150163]
["bitfinex-derivatives","BTCF0:USTF0",1754485908104,1.34241704,113910.0,113900.0,0.92150163]
["bitfinex-derivatives","BTCF0:USTF0",1754485908306,0.98161704,113910.0,113900.0,0.92150163]
["bitfinex-derivatives","BTCF0:USTF0",1754485908692,1.34241704,113910.0,113900.0,0.92150163]
["bitfinex-derivatives","BTCF0:USTF0",1754485908996,0.98161704,113910.0,113900.0,0.92150163]
["bitfinex-derivatives","BTCF0:USTF0",1754485910399,1.65349717,113910.0,113900.0,0.8065474]
["bitfinex-derivatives","BTCF0:USTF0",1754485910604,0.1969561,113900.0,113890.0,0.73870209]
["bitfinex-derivatives","BTCF0:USTF0",1754485910797,0.3646061,113900.0,113890.0,1.59921372]
["bitfinex-derivatives","BTCF0:USTF0",1754485911501,0.3646061,113900.0,113890.0,1.59917372]
["bitfinex-derivatives","BTCF0:USTF0",1754485912495,0.3656061,113900.0,113890.0,0.99349372]
["bitfinex-derivatives","BTCF0:USTF0",1754485912704,0.3656061,113900.0,113890.0,1.59909372]
["bitfinex-derivatives","BTCF0:USTF0",1754485912905,0.3666061,113900.0,113890.0,1.59909372]
["bitfinex-derivatives","BTCF0:USTF0",1754485917406,0.3666061,113900.0,113890.0,1.95989372]
["bitfinex-derivatives","BTCF0:USTF0",1754485917908,0.3666061,113900.0,113890.0,1.59909372]
["bitfinex-derivatives","BTCF0:USTF0",1754485919207,0.3666061,113900.0,113890.0,1.59957372]
["bitfinex-derivatives","BTCF0:USTF0",1754485921308,0.3666061,113900.0,113890.0,0.93952949]
["bitfinex-derivatives","BTCF0:USTF0",1754485921507,0.67768623,113900.0,113890.0,0.99349372]
["bitfinex-derivatives","BTCF0:USTF0",1754485921711,0.3666061,113900.0,113890.0,0.99349372]
["bitfinex-derivatives","BTCF0:USTF0",1754485922204,0.2083061,113900.0,113890.0,0.99349372]
["bitfinex-derivatives","BTCF0:USTF0",1754485922410,0.3040761,113900.0,113890.0,0.99349372]
["bitfinex-derivatives","BTCF0:USTF0",1754485922612,0.3607761,113900.0,113890.0,0.99349372]
["bitfinex-derivatives","BTCF0:USTF0",1754485922914,0.3258561,113900.0,113890.0,0.99349372]
["bitfinex-derivatives","BTCF0:USTF0",1754485923111,0.617892,113900.0,113890.0,0.93533949]
["bitfinex-derivatives","BTCF0:USTF0",1754485923300,0.978692,113900.0,113890.0,0.93533949]
["bitfinex-derivatives","BTCF0:USTF0",1754485923501,0.617892,113900.0,113890.0,0.93533949]
["bitfinex-derivatives","BTCF0:USTF0",1754485923706,0.30681187,113900.0,113890.0,0.93533949]
["bitfinex-derivatives","BTCF0:USTF0",1754485926215,0.66761187,113900.0,113890.0,0.93533949]
["bitfinex-derivatives","BTCF0:USTF0",1754485929413,0.978692,113900.0,113890.0,0.93533949]
["bitfinex-derivatives","BTCF0:USTF0",1754485930009,0.617892,113900.0,113890.0,0.93533949]
["bitfinex-derivatives","BTCF0:USTF0",1754485930214,0.978692,113900.0,113890.0,0.93533949]
["bitfinex-derivatives","BTCF0:USTF0",1754485932506,0.66761187,113900.0,113890.0,0.93533949]
["bitfinex-derivatives","BTCF0:USTF0",1754485932820,0.978692,113900.0,113890.0,0.93533949]
["bitfinex-derivatives","BTCF0:USTF0",1754485934419,0.66761187,113900.0,113890.0,0.93533949]
["bitfinex-derivatives","BTCF0:USTF0",1754485935616,0.978692,113900.0,113890.0,0.93533949]
["bitfinex-derivatives","BTCF0:USTF0",1754485938722,0.66761187,113900.0,113890.0,0.93533949]
["bitfinex-derivatives","BTCF0:USTF0",1754485940739,0.978692,113900.0,113890.0,1.09323282]
["bitfinex-derivatives","BTCF0:USTF0",1754485941536,0.978692,113900.0,113890.0,0.93533949]
["bitfinex-derivatives","BTCF0:USTF0",1754485942831,0.978692,113900.0,113890.0,0.09554209]
["bitfinex-derivatives","BTCF0:USTF0",1754485943042,1.583292,113900.0,113890.0,0.09554209]
["bitfinex-derivatives","BTCF0:USTF0",1754485943540,1.583292,113900.0,113890.0,0.12803209]
["bitfinex-derivatives","BTCF0:USTF0",1754485944841,1.583292,113900.0,113890.0,0.93457949]
["bitfinex-derivatives","BTCF0:USTF0",1754485949442,1.583292,113900.0,113890.0,0.90208949]
["bitfinex-derivatives","BTCF0:USTF0",1754485950541,1.583292,113900.0,113890.0,0.09554209]
["bitfinex-derivatives","BTCF0:USTF0",1754485950744,1.583292,113900.0,113890.0,0.90208949]
["bitfinex-derivatives","BTCF0:USTF0",1754485951142,1.583292,113900.0,113890.0,0.93356949]
["bitfinex-derivatives","BTCF0:USTF0",1754485955846,1.27221187,113900.0,113890.0,0.93356949]
["bitfinex-derivatives","BTCF0:USTF0",1754485956039,1.583292,113900.0,113890.0,0.93356949]
["bitfinex-derivatives","BTCF0:USTF0",1754485957348,1.583292,113900.0,113890.0,0.12702209]
["bitfinex-derivatives","BTCF0:USTF0",1754485957533,1.583292,113900.0,113890.0,0.93356949]
["bitfinex-derivatives","BTCF0:USTF0",1754485958644,1.583292,113900.0,113890.0,0.12702209]
["bitfinex-derivatives","BTCF0:USTF0",1754485963649,1.583292,113900.0,113890.0,0.93356949]
["bitfinex-derivatives","BTCF0:USTF0",1754485964649,1.62219011,113900.0,113890.0,0.93356949]
["bitfinex-derivatives","BTCF0:USTF0",1754485965552,1.62219011,113900.0,113890.0,0.87853949]
["bitfinex-derivatives","BTCF0:USTF0",1754485969252,1.62219011,113900.0,113890.0,0.89998949]
["bitfinex-derivatives","BTCF0:USTF0",1754485969451,1.62219011,113900.0,113890.0,0.93146949]
["bitfinex-derivatives","BTCF0:USTF0",1754485977359,1.27221187,113900.0,113890.0,0.93146949]
["bitfinex-derivatives","BTCF0:USTF0",1754485977565,0.66761187,113900.0,113890.0,1.28144773]
["bitfinex-derivatives","BTCF0:USTF0",1754485977755,0.15434187,113900.0,113890.0,1.45706903]
["bitfinex-derivatives","BTCF0:USTF0",1754485977951,0.15195187,113900.0,113890.0,2.42242903]
["bitfinex-derivatives","BTCF0:USTF0",1754485979057,0.15195187,113900.0,113890.0,2.39601066]
["bitfinex-derivatives","BTCF0:USTF0",1754485980052,0.15195187,113900.0,113890.0,2.04603242]
["bitfinex-derivatives","BTCF0:USTF0",1754485980257,0.15195187,113900.0,113890.0,2.39601066]
["bitfinex-derivatives","BTCF0:USTF0",1754485980554,0.65322011,113900.0,113890.0,1.25502936]
["bitfinex-derivatives","BTCF0:USTF0",1754485980863,0.61429664,113900.0,113890.0,0.90505112]
["bitfinex-derivatives","BTCF0:USTF0",1754485981254,0.87463187,113900.0,113890.0,1.21610589]
["bitfinex-derivatives","BTCF0:USTF0",1754485981759,0.87463187,113900.0,113890.0,1.75252719]
["bitfinex-derivatives","BTCF0:USTF0",1754485981963,0.87463187,113900.0,113890.0,1.57690589]
["bitfinex-derivatives","BTCF0:USTF0",1754485983055,0.87463187,113900.0,113890.0,1.75252709]
["bitfinex-derivatives","BTCF0:USTF0",1754485983260,0.27007187,113900.0,113890.0,1.75252709]
["bitfinex-derivatives","BTCF0:USTF0",1754485983458,0.15401187,113900.0,113890.0,1.75252709]
["bitfinex-derivatives","BTCF0:USTF0",1754485988165,0.15401187,113900.0,113890.0,1.91042042]
["bitfinex-derivatives","BTCF0:USTF0",1754485989367,0.15401187,113900.0,113890.0,1.91912396]
["bitfinex-derivatives","BTCF0:USTF0",1754485990265,0.15401187,113900.0,113890.0,1.91042042]
["bitfinex-derivatives","BTCF0:USTF0",1754485991365,0.15401187,113900.0,113890.0,1.75252709]
["bitfinex-derivatives","BTCF0:USTF0",1754485992163,0.15401187,113900.0,113890.0,1.76143691]
["bitfinex-derivatives","BTCF0:USTF0",1754485992363,0.30419187,113900.0,113890.0,2.04591232]
["bitfinex-derivatives","BTCF0:USTF0",1754485993570,0.30419187,113900.0,113890.0,2.35696709]
["bitfinex-derivatives","BTCF0:USTF0",1754485994059,0.24894187,113900.0,113890.0,2.35696709]
["bitfinex-derivatives","BTCF0:USTF0",1754485994372,0.24894187,113900.0,113890.0,2.04591232]
["bitfinex-derivatives","BTCF0:USTF0",1754485994671,0.24894187,113900.0,113890.0,2.35696709]
["bitfinex-derivatives","BTCF0:USTF0",1754485994862,0.20335187,113900.0,113890.0,2.35696709]
["bitfinex-derivatives","BTCF0:USTF0",1754485995275,0.15401187,113900.0,113890.0,2.35696709]
["bitfinex-derivatives","BTCF0:USTF0",1754485995467,0.15401187,113900.0,113890.0,2.36571143]
["bitfinex-derivatives","BTCF0:USTF0",1754485998275,0.15401187,113900.0,113890.0,1.55916403]
["bitfinex-derivatives","BTCF0:USTF0",1754485998475,0.15401187,113900.0,113890.0,2.36571143]
["bitfinex-derivatives","BTCF0:USTF0",1754486000280,0.15401187,113900.0,113890.0,2.52360476]
["bitfinex-derivatives","BTCF0:USTF0",1754486000579,0.15401187,113900.0,113890.0,1.71705736]
["bitfinex-derivatives","BTCF0:USTF0",1754486000779,0.15401187,113900.0,113890.0,2.52360476]
["bitfinex-derivatives","BTCF0:USTF0",1754486001370,0.12364187,113900.0,113890.0,2.52360476]
["bitfinex-derivatives","BTCF0:USTF0",1754486002582,0.15401187,113900.0,113890.0,2.52360476]
["bitfinex-derivatives","BTCF0:USTF0",1754486002787,0.12364187,113900.0,113890.0,1.91916476]
["bitfinex-derivatives","BTCF0:USTF0",1754486003084,0.24894187,113900.0,113890.0,2.52352476]
["bitfinex-derivatives","BTCF0:USTF0",1754486003382,0.24794187,113900.0,113890.0,2.52452476]
["bitfinex-derivatives","BTCF0:USTF0",1754486003877,0.22443187,113900.0,113890.0,2.52352476]
["bitfinex-derivatives","BTCF0:USTF0",1754486004081,0.30419187,113900.0,113890.0,2.52352476]
["bitfinex-derivatives","BTCF0:USTF0",1754486004490,0.30319187,113900.0,113890.0,2.52452476]
["bitfinex-derivatives","BTCF0:USTF0",1754486004779,0.17286187,113900.0,113890.0,2.52452476]
["bitfinex-derivatives","BTCF0:USTF0",1754486004982,0.15301187,113900.0,113890.0,2.52452476]
["bitfinex-derivatives","BTCF0:USTF0",1754486005184,0.15301187,113900.0,113890.0,2.36663143]
["bitfinex-derivatives","BTCF0:USTF0",1754486005383,0.15301187,113900.0,113890.0,2.52449433]
["bitfinex-derivatives","BTCF0:USTF0",1754486005785,0.12264187,113900.0,113890.0,2.52449433]
["bitfinex-derivatives","BTCF0:USTF0",1754486006176,0.15301187,113900.0,113890.0,2.36663143]
["bitfinex-derivatives","BTCF0:USTF0",1754486006372,0.15301187,113900.0,113890.0,2.36563143]
["bitfinex-derivatives","BTCF0:USTF0",1754486006576,0.15401187,113900.0,113890.0,2.36563143]
["bitfinex-derivatives","BTCF0:USTF0",1754486006981,0.12364187,113900.0,113890.0,2.36563143]
["bitfinex-derivatives","BTCF0:USTF0",1754486007283,0.002,113900.0,113890.0,2.66563143]
["bitfinex-derivatives","BTCF0:USTF0",1754486007484,0.3073008,113910.0,113900.0,0.1960658]
["bitfinex-derivatives","BTCF0:USTF0",1754486007679,0.3376708,113910.0,113900.0,1.70817797]
["bitfinex-derivatives","BTCF0:USTF0",1754486009680,0.3386708,113910.0,113900.0,1.86610224]
["bitfinex-derivatives","BTCF0:USTF0",1754486010576,0.3842208,113910.0,113900.0,1.86610224]
["bitfinex-derivatives","BTCF0:USTF0",1754486012685,0.2947698,113910.0,113900.0,1.86610224]
["bitfinex-derivatives","BTCF0:USTF0",1754486012880,0.2204996,113910.0,113900.0,1.86610224]
["bitfinex-derivatives","BTCF0:USTF0",1754486013086,0.001,113910.0,113900.0,1.86610224]
["bitfinex-derivatives","BTCF0:USTF0",1754486013387,0.073852,113930.0,113920.0,0.228785]
["bitfinex-derivatives","BTCF0:USTF0",1754486013388,0.2933159,113930.0,113920.0,0.228785]
["bitfinex-derivatives","BTCF0:USTF0",1754486013585,0.205531,113930.0,113920.0,2.67222717]
["bitfinex-derivatives","BTCF0:USTF0",1754486013788,0.2055196,113930.0,113920.0,2.98328194]
["bitfinex-derivatives","BTCF0:USTF0",1754486014376,0.2055196,113930.0,113920.0,3.14120621]
["bitfinex-derivatives","BTCF0:USTF0",1754486014783,0.2055196,113930.0,113920.0,2.83015144]
["bitfinex-derivatives","BTCF0:USTF0",1754486015988,0.2055196,113930.0,113920.0,2.52009667]
["bitfinex-derivatives","BTCF0:USTF0",1754486016187,0.2055196,113930.0,113920.0,2.83115144]
["bitfinex-derivatives","BTCF0:USTF0",1754486016388,0.2510696,113930.0,113920.0,2.83115144]
["bitfinex-derivatives","BTCF0:USTF0",1754486016687,0.2510696,113930.0,113920.0,2.83215144]
["bitfinex-derivatives","BTCF0:USTF0",1754486016888,0.2510696,113930.0,113920.0,2.67422717]
["bitfinex-derivatives","BTCF0:USTF0",1754486017286,0.2520696,113930.0,113920.0,2.67322717]
["bitfinex-derivatives","BTCF0:USTF0",1754486017493,0.2520696,113930.0,113920.0,2.67222717]
["bitfinex-derivatives","BTCF0:USTF0",1754486017796,0.2753296,113930.0,113920.0,2.67222717]
["bitfinex-derivatives","BTCF0:USTF0",1754486017979,0.3515996,113930.0,113920.0,2.67222717]
["bitfinex-derivatives","BTCF0:USTF0",1754486019689,0.3208796,113930.0,113920.0,2.67222717]
["bitfinex-derivatives","BTCF0:USTF0",1754486020789,0.2989596,113930.0,113920.0,2.67222717]
["bitfinex-derivatives","BTCF0:USTF0",1754486021088,0.3515996,113930.0,113920.0,2.67222717]
["bitfinex-derivatives","BTCF0:USTF0",1754486021790,0.3515996,113930.0,113920.0,2.31142717]
["bitfinex-derivatives","BTCF0:USTF0",1754486022291,0.3208796,113930.0,113920.0,2.31142717]
["bitfinex-derivatives","BTCF0:USTF0",1754486022589,0.3515996,113930.0,113920.0,2.31142717]
["bitfinex-derivatives","BTCF0:USTF0",1754486024887,0.3208796,113930.0,113920.0,2.31142717]
["bitfinex-derivatives","BTCF0:USTF0",1754486027387,0.2499596,113930.0,113920.0,2.31142717]
["bitfinex-derivatives","BTCF0:USTF0",1754486027592,0.1765596,113930.0,113920.0,2.31142717]
["bitfinex-derivatives","BTCF0:USTF0",1754486027793,0.1765596,113930.0,113920.0,2.62248194]
["bitfinex-derivatives","BTCF0:USTF0",1754486028092,0.2065196,113930.0,113920.0,2.62248194]
["bitfinex-derivatives","BTCF0:USTF0",1754486028687,0.2065196,113930.0,113920.0,2.31142717]
["bitfinex-derivatives","BTCF0:USTF0",1754486029289,0.2065196,113930.0,113920.0,2.62248194]
["bitfinex-derivatives","BTCF0:USTF0",1754486029795,0.2065196,113930.0,113920.0,2.67222717]
["bitfinex-derivatives","BTCF0:USTF0",1754486031896,0.001,113930.0,113920.0,2.98328194]
["bitfinex-derivatives","BTCF0:USTF0",1754486032396,0.1765597,113930.0,113920.0,2.98328194]
["bitfinex-derivatives","BTCF0:USTF0",1754486032597,0.2065197,113930.0,113920.0,2.98328194]
["bitfinex-derivatives","BTCF0:USTF0",1754486032800,0.2534097,113930.0,113920.0,2.67222717]
["bitfinex-derivatives","BTCF0:USTF0",1754486032993,0.2989597,113930.0,113920.0,2.67222717]
["bitfinex-derivatives","BTCF0:USTF0",1754486033295,0.2065197,113930.0,113920.0,2.67222717]
["bitfinex-derivatives","BTCF0:USTF0",1754486033499,0.03096,113930.0,113920.0,2.67222717]
["bitfinex-derivatives","BTCF0:USTF0",1754486034093,0.001,113930.0,113920.0,2.67222717]
["bitfinex-derivatives","BTCF0:USTF0",1754486034590,0.03096,113930.0,113920.0,2.67222717]
["bitfinex-derivatives","BTCF0:USTF0",1754486034796,0.2065197,113930.0,113920.0,2.98328194]
["bitfinex-derivatives","BTCF0:USTF0",1754486035498,0.2055197,113930.0,113920.0,2.98428194]
["bitfinex-derivatives","BTCF0:USTF0",1754486035699,0.2055197,113930.0,113920.0,2.98528194]
["bitfinex-derivatives","BTCF0:USTF0",1754486036102,0.2055197,113930.0,113920.0,2.67422717]
["bitfinex-derivatives","BTCF0:USTF0",1754486036401,0.02996,113930.0,113920.0,2.67422717]
["bitfinex-derivatives","BTCF0:USTF0",1754486036592,0.02996,113940.0,113930.0,0.2287695]
["bitfinex-derivatives","BTCF0:USTF0",1754486036787,0.2055041,113940.0,113930.0,1.50614427]
["bitfinex-derivatives","BTCF0:USTF0",1754486036992,0.2055041,113940.0,113930.0,2.31269167]
["bitfinex-derivatives","BTCF0:USTF0",1754486037395,0.2055041,113940.0,113930.0,2.32133534]
["bitfinex-derivatives","BTCF0:USTF0",1754486037901,0.4017434,113950.0,113940.0,0.2287541]
["bitfinex-derivatives","BTCF0:USTF0",1754486038093,0.4822334,113950.0,113940.0,0.90060887]
["bitfinex-derivatives","BTCF0:USTF0",1754486038398,0.4822334,113950.0,113940.0,0.8597574]
["bitfinex-derivatives","BTCF0:USTF0",1754486038595,0.4822334,113950.0,113940.0,1.0353016]
["bitfinex-derivatives","BTCF0:USTF0",1754486038806,0.4822334,113950.0,113940.0,1.17081217]
["bitfinex-derivatives","BTCF0:USTF0",1754486039099,0.4842334,113950.0,113940.0,1.17081217]
["bitfinex-derivatives","BTCF0:USTF0",1754486039698,0.4862334,113950.0,113940.0,0.8597574]
["bitfinex-derivatives","BTCF0:USTF0",1754486040304,0.4862334,113950.0,113940.0,0.8065474]
["bitfinex-derivatives","BTCF0:USTF0",1754486040602,0.2456542,113940.0,113930.0,0.36149477]
["bitfinex-derivatives","BTCF0:USTF0",1754486040904,0.3472142,113940.0,113930.0,1.77328217]
["bitfinex-derivatives","BTCF0:USTF0",1754486041203,0.3472142,113940.0,113930.0,1.52884217]
["bitfinex-derivatives","BTCF0:USTF0",1754486041508,0.3472142,113940.0,113930.0,1.77328217]
["bitfinex-derivatives","BTCF0:USTF0",1754486041897,0.3482142,113940.0,113930.0,1.16804217]
["bitfinex-derivatives","BTCF0:USTF0",1754486042199,0.3492142,113940.0,113930.0,1.77328217]
["bitfinex-derivatives","BTCF0:USTF0",1754486042399,0.3492142,113940.0,113930.0,1.94884177]
["bitfinex-derivatives","BTCF0:USTF0",1754486042594,0.3492142,113940.0,113930.0,2.30964177]
["bitfinex-derivatives","BTCF0:USTF0",1754486045297,0.3492142,113940.0,113930.0,1.77328217]
["bitfinex-derivatives","BTCF0:USTF0",1754486045503,0.3492142,113940.0,113930.0,1.94884177]
["bitfinex-derivatives","BTCF0:USTF0",1754486046004,0.3492142,113940.0,113930.0,2.30964177]
["bitfinex-derivatives","BTCF0:USTF0",1754486048406,0.3492142,113940.0,113930.0,1.998587]
["bitfinex-derivatives","BTCF0:USTF0",1754486048607,0.3492142,113940.0,113930.0,2.30964177]
["bitfinex-derivatives","BTCF0:USTF0",1754486050507,0.3492142,113940.0,113930.0,1.50309437]
["bitfinex-derivatives","BTCF0:USTF0",1754486050710,0.3492142,113940.0,113930.0,1.70440177]
["bitfinex-derivatives","BTCF0:USTF0",1754486050905,0.3492142,113940.0,113930.0,2.30908177]
["bitfinex-derivatives","BTCF0:USTF0",1754486054703,0.3492142,113940.0,113930.0,1.98683544]
["bitfinex-derivatives","BTCF0:USTF0",1754486054900,0.3492142,113940.0,113930.0,2.34763544]
["bitfinex-derivatives","BTCF0:USTF0",1754486056510,0.3492142,113940.0,113930.0,2.50555971]
["bitfinex-derivatives","BTCF0:USTF0",1754486057706,0.3186642,113940.0,113930.0,2.50555971]
["bitfinex-derivatives","BTCF0:USTF0",1754486057905,0.2525142,113940.0,113930.0,2.50555971]
["bitfinex-derivatives","BTCF0:USTF0",1754486058113,0.2232742,113940.0,113930.0,2.50555971]
["bitfinex-derivatives","BTCF0:USTF0",1754486058311,0.2041942,113940.0,113930.0,2.50555971]
["bitfinex-derivatives","BTCF0:USTF0",1754486058911,0.3186642,113940.0,113930.0,2.50507971]
["bitfinex-derivatives","BTCF0:USTF0",1754486059117,0.3492142,113940.0,113930.0,2.50507971]
["bitfinex-derivatives","BTCF0:USTF0",1754486059506,0.3492142,113940.0,113930.0,2.14427971]
["bitfinex-derivatives","BTCF0:USTF0",1754486059713,0.3492142,113940.0,113930.0,2.34715544]
["bitfinex-derivatives","BTCF0:USTF0",1754486061311,0.3492142,113940.0,113930.0,1.56739584]
["bitfinex-derivatives","BTCF0:USTF0",1754486061617,0.3492142,113940.0,113930.0,2.17151584]
["bitfinex-derivatives","BTCF0:USTF0",1754486061907,0.3492142,113940.0,113930.0,1.98627504]
["bitfinex-derivatives","BTCF0:USTF0",1754486062116,0.3492142,113940.0,113930.0,2.17151584]
["bitfinex-derivatives","BTCF0:USTF0",1754486062308,0.3492142,113940.0,113930.0,2.34707504]
["bitfinex-derivatives","BTCF0:USTF0",1754486064820,0.3492142,113940.0,113930.0,1.54052764]
["bitfinex-derivatives","BTCF0:USTF0",1754486065118,0.3186642,113940.0,113930.0,2.34707504]
["bitfinex-derivatives","BTCF0:USTF0",1754486066219,0.2041942,113940.0,113930.0,2.34707504]
["bitfinex-derivatives","BTCF0:USTF0",1754486067212,0.69882264,113940.0,113930.0,1.2177874]
["bitfinex-derivatives","BTCF0:USTF0",1754486067412,0.69882264,113940.0,113930.0,1.81071584]
["bitfinex-derivatives","BTCF0:USTF0",1754486068318,0.3492142,113940.0,113930.0,2.17151584]
["bitfinex-derivatives","BTCF0:USTF0",1754486068519,0.3492142,113940.0,113930.0,1.81071584]
["bitfinex-derivatives","BTCF0:USTF0",1754486068721,0.3512142,113940.0,113930.0,1.81071584]
["bitfinex-derivatives","BTCF0:USTF0",1754486069018,0.3512142,113940.0,113930.0,1.20659584]
["bitfinex-derivatives","BTCF0:USTF0",1754486069218,0.3512142,113940.0,113930.0,1.81071584]
["bitfinex-derivatives","BTCF0:USTF0",1754486069623,0.3522142,113940.0,113930.0,1.81071584]
["bitfinex-derivatives","BTCF0:USTF0",1754486070332,0.3512142,113940.0,113930.0,1.81071584]
["bitfinex-derivatives","BTCF0:USTF0",1754486071021,0.70182264,113940.0,113930.0,0.8569874]
["bitfinex-derivatives","BTCF0:USTF0",1754486071224,1.06262264,113940.0,113930.0,0.65456]
["bitfinex-derivatives","BTCF0:USTF0",1754486071414,0.70182264,113940.0,113930.0,0.65456]
["bitfinex-derivatives","BTCF0:USTF0",1754486071922,0.70182264,113940.0,113930.0,1.00416844]
["bitfinex-derivatives","BTCF0:USTF0",1754486072222,1.06262264,113940.0,113930.0,1.00416844]
["bitfinex-derivatives","BTCF0:USTF0",1754486073719,0.7130142,113940.0,113930.0,1.00416844]
["bitfinex-derivatives","BTCF0:USTF0",1754486073919,1.06262264,113940.0,113930.0,1.00416844]
["bitfinex-derivatives","BTCF0:USTF0",1754486074822,1.06262264,113940.0,113930.0,1.00412844]
["bitfinex-derivatives","BTCF0:USTF0",1754486075022,1.06262264,113940.0,113930.0,0.40004844]
["bitfinex-derivatives","BTCF0:USTF0",1754486075324,0.7130142,113940.0,113930.0,1.00412844]
["bitfinex-derivatives","BTCF0:USTF0",1754486075926,1.06262264,113940.0,113930.0,1.00412844]
["bitfinex-derivatives","BTCF0:USTF0",1754486076419,0.7130142,113940.0,113930.0,0.57560754]
["bitfinex-derivatives","BTCF0:USTF0",1754486076619,0.2773042,113940.0,113930.0,1.17968754]
["bitfinex-derivatives","BTCF0:USTF0",1754486076820,0.3472942,113940.0,113930.0,1.00412844]
["bitfinex-derivatives","BTCF0:USTF0",1754486077420,0.69690264,113940.0,113930.0,1.00412844]
["bitfinex-derivatives","BTCF0:USTF0",1754486077628,0.69390264,113940.0,113930.0,1.36492844]
["bitfinex-derivatives","BTCF0:USTF0",1754486077930,0.69490264,113940.0,113930.0,1.54048754]
["bitfinex-derivatives","BTCF0:USTF0",1754486078112,0.3452942,113940.0,113930.0,1.54048754]
["bitfinex-derivatives","BTCF0:USTF0",1754486078626,0.3158042,113940.0,113930.0,1.54048754]
["bitfinex-derivatives","BTCF0:USTF0",1754486079421,0.3148042,113940.0,113930.0,1.54048754]
["bitfinex-derivatives","BTCF0:USTF0",1754486079621,0.3158042,113940.0,113930.0,1.54048754]
["bitfinex-derivatives","BTCF0:USTF0",1754486079821,0.2051942,113940.0,113930.0,2.34703494]
["bitfinex-derivatives","BTCF0:USTF0",1754486083530,0.2456942,113940.0,113930.0,2.34703494]
["bitfinex-derivatives","BTCF0:USTF0",1754486083723,0.2649442,113940.0,113930.0,2.34703494]
["bitfinex-derivatives","BTCF0:USTF0",1754486084030,0.2649442,113940.0,113930.0,2.17147584]
["bitfinex-derivatives","BTCF0:USTF0",1754486086233,0.2922242,113940.0,113930.0,2.17147584]
["bitfinex-derivatives","BTCF0:USTF0",1754486086629,0.2922242,113940.0,113930.0,1.81067584]
["bitfinex-derivatives","BTCF0:USTF0",1754486087332,0.2922242,113940.0,113930.0,2.17147584]
["bitfinex-derivatives","BTCF0:USTF0",1754486087632,0.3120342,113940.0,113930.0,2.17147584]
["bitfinex-derivatives","BTCF0:USTF0",1754486087833,0.3415242,113940.0,113930.0,2.17147584]
["bitfinex-derivatives","BTCF0:USTF0",1754486088221,0.3120342,113940.0,113930.0,2.17147584]
["bitfinex-derivatives","BTCF0:USTF0",1754486089533,0.2051942,113940.0,113930.0,2.34703484]
["bitfinex-derivatives","BTCF0:USTF0",1754486091141,0.2051942,113940.0,113930.0,2.50495911]
["bitfinex-derivatives","BTCF0:USTF0",1754486092838,0.2051942,113940.0,113930.0,2.15535067]
["bitfinex-derivatives","BTCF0:USTF0",1754486093034,0.1785442,113940.0,113930.0,1.90087911]
["bitfinex-derivatives","BTCF0:USTF0",1754486093332,0.1785442,113940.0,113930.0,2.85520755]
["bitfinex-derivatives","BTCF0:USTF0",1754486093534,0.1785442,113940.0,113930.0,2.69728328]
["bitfinex-derivatives","BTCF0:USTF0",1754486093723,0.1785442,113940.0,113930.0,1.9980664]
["bitfinex-derivatives","BTCF0:USTF0",1754486094037,0.2065442,113940.0,113930.0,2.34767484]
["bitfinex-derivatives","BTCF0:USTF0",1754486094224,0.2045442,113940.0,113930.0,2.34767484]
["bitfinex-derivatives","BTCF0:USTF0",1754486095035,0.1765442,113940.0,113930.0,2.34767484]
["bitfinex-derivatives","BTCF0:USTF0",1754486095237,0.1765442,113940.0,113930.0,2.69728328]
["bitfinex-derivatives","BTCF0:USTF0",1754486096040,0.2045442,113940.0,113930.0,2.34767484]
["bitfinex-derivatives","BTCF0:USTF0",1754486096743,0.1765442,113940.0,113930.0,2.34767484]
["bitfinex-derivatives","BTCF0:USTF0",1754486096943,0.1765442,113940.0,113930.0,2.69728328]
["bitfinex-derivatives","BTCF0:USTF0",1754486097143,0.2045442,113940.0,113930.0,2.69728328]
["bitfinex-derivatives","BTCF0:USTF0",1754486097741,0.2035442,113940.0,113930.0,2.50559911]
["bitfinex-derivatives","BTCF0:USTF0",1754486098436,0.1755442,113940.0,113930.0,2.50559911]
["bitfinex-derivatives","BTCF0:USTF0",1754486098938,0.2035442,113940.0,113930.0,2.50559911]
["bitfinex-derivatives","BTCF0:USTF0",1754486099237,0.2035442,113940.0,113930.0,2.85520755]
["bitfinex-derivatives","BTCF0:USTF0",1754486100436,0.1755442,113940.0,113930.0,2.85520755]
["bitfinex-derivatives","BTCF0:USTF0",1754486100643,0.2030842,113940.0,113930.0,2.85520755]
["bitfinex-derivatives","BTCF0:USTF0",1754486101037,0.2702942,113940.0,113930.0,2.50507911]
["bitfinex-derivatives","BTCF0:USTF0",1754486101340,0.3394642,113940.0,113930.0,2.50507911]
["bitfinex-derivatives","BTCF0:USTF0",1754486101741,0.3394642,113940.0,113930.0,1.90087911]
["bitfinex-derivatives","BTCF0:USTF0",1754486101945,0.3394642,113940.0,113930.0,2.50515911]
["bitfinex-derivatives","BTCF0:USTF0",1754486103635,0.3414642,113940.0,113930.0,2.50515911]
["bitfinex-derivatives","BTCF0:USTF0",1754486103945,0.3424642,113940.0,113930.0,2.50515911]
["bitfinex-derivatives","BTCF0:USTF0",1754486104643,0.3424642,113940.0,113930.0,2.46630975]
["bitfinex-derivatives","BTCF0:USTF0",1754486105149,0.3424642,113940.0,113930.0,1.34601167]
["bitfinex-derivatives","BTCF0:USTF0",1754486105350,0.7032642,113940.0,113930.0,1.01510167]
["bitfinex-derivatives","BTCF0:USTF0",1754486105641,1.01402328,113940.0,113930.0,0.78278427]
["bitfinex-derivatives","BTCF0:USTF0",1754486105941,1.01402328,113940.0,113930.0,0.02074]
["bitfinex-derivatives","BTCF0:USTF0",1754486106132,0.7032642,113940.0,113930.0,0.02074]
["bitfinex-derivatives","BTCF0:USTF0",1754486106447,0.3394791,113930.0,113920.0,0.20817427]
["bitfinex-derivatives","BTCF0:USTF0",1754486106646,0.3394791,113930.0,113920.0,0.81229427]
["bitfinex-derivatives","BTCF0:USTF0",1754486106843,0.65023818,113930.0,113920.0,0.78240427]
["bitfinex-derivatives","BTCF0:USTF0",1754486107044,0.65023818,113930.0,113920.0,0.17828427]
["bitfinex-derivatives","BTCF0:USTF0",1754486107346,0.2427845,113920.0,113910.0,0.41105]
["bitfinex-derivatives","BTCF0:USTF0",1754486107649,0.3394945,113920.0,113910.0,0.60452]
["bitfinex-derivatives","BTCF0:USTF0",1754486107942,0.3394945,113920.0,113910.0,0.65477]
["bitfinex-derivatives","BTCF0:USTF0",1754486109843,0.3424945,113920.0,113910.0,0.65477]
["bitfinex-derivatives","BTCF0:USTF0",1754486110445,0.3444945,113920.0,113910.0,0.65477]
["bitfinex-derivatives","BTCF0:USTF0",1754486111544,0.3444945,113920.0,113910.0,0.05025]
["bitfinex-derivatives","BTCF0:USTF0",1754486112350,0.3444945,113920.0,113910.0,0.2258399]
["bitfinex-derivatives","BTCF0:USTF0",1754486112749,0.3444945,113920.0,113910.0,0.8304399]
["bitfinex-derivatives","BTCF0:USTF0",1754486114344,0.3434945,113920.0,113910.0,0.65485]
["bitfinex-derivatives","BTCF0:USTF0",1754486115054,0.3424945,113920.0,113910.0,0.65485]
["bitfinex-derivatives","BTCF0:USTF0",1754486116553,0.3424945,113920.0,113910.0,0.05025]
["bitfinex-derivatives","BTCF0:USTF0",1754486116744,0.3424945,113920.0,113910.0,0.2258399]
["bitfinex-derivatives","BTCF0:USTF0",1754486117651,0.3424945,113920.0,113910.0,0.53659898]
["bitfinex-derivatives","BTCF0:USTF0",1754486119047,0.3424945,113920.0,113910.0,0.89739898]
["bitfinex-derivatives","BTCF0:USTF0",1754486120151,0.3424945,113920.0,113910.0,0.05025]
["bitfinex-derivatives","BTCF0:USTF0",1754486120451,0.3424945,113920.0,113910.0,0.41105]
["bitfinex-derivatives","BTCF0:USTF0",1754486121053,0.3424945,113920.0,113910.0,0.05025]
["bitfinex-derivatives","BTCF0:USTF0",1754486122252,0.3424945,113920.0,113910.0,0.41105]
["bitfinex-derivatives","BTCF0:USTF0",1754486122456,0.3424945,113920.0,113910.0,0.05025]
["bitfinex-derivatives","BTCF0:USTF0",1754486123453,0.3424945,113920.0,113910.0,0.41105]
["bitfinex-derivatives","BTCF0:USTF0",1754486123654,0.3424945,113920.0,113910.0,0.5866398]
["bitfinex-derivatives","BTCF0:USTF0",1754486124554,0.3424945,113920.0,113910.0,0.89739888]
["bitfinex-derivatives","BTCF0:USTF0",1754486126053,0.3424945,113920.0,113910.0,0.72180908]
["bitfinex-derivatives","BTCF0:USTF0",1754486126355,0.3424945,113920.0,113910.0,0.89739888]
["bitfinex-derivatives","BTCF0:USTF0",1754486126658,0.3424945,113920.0,113910.0,0.5866398]
["bitfinex-derivatives","BTCF0:USTF0",1754486126961,0.3424945,113920.0,113910.0,0.89739888]
["bitfinex-derivatives","BTCF0:USTF0",1754486127253,0.3424945,113920.0,113910.0,0.72180908]
["bitfinex-derivatives","BTCF0:USTF0",1754486128350,0.3424945,113920.0,113910.0,0.89739888]
["bitfinex-derivatives","BTCF0:USTF0",1754486128855,0.2733245,113920.0,113910.0,1.52835648]
["bitfinex-derivatives","BTCF0:USTF0",1754486129051,0.2061145,113920.0,113910.0,2.30818628]
["bitfinex-derivatives","BTCF0:USTF0",1754486129255,0.3424945,113920.0,113910.0,2.13259648]
["bitfinex-derivatives","BTCF0:USTF0",1754486129454,0.3424945,113920.0,113910.0,1.8218374]
["bitfinex-derivatives","BTCF0:USTF0",1754486130758,0.35143317,113920.0,113910.0,1.8218374]
["bitfinex-derivatives","BTCF0:USTF0",1754486130958,0.3424945,113920.0,113910.0,1.8218374]
["bitfinex-derivatives","BTCF0:USTF0",1754486133059,0.3424945,113920.0,113910.0,1.4610374]
["bitfinex-derivatives","BTCF0:USTF0",1754486134255,0.3424945,113920.0,113910.0,1.8218374]
["bitfinex-derivatives","BTCF0:USTF0",1754486134860,0.69224882,113920.0,113910.0,2.17159172]
["bitfinex-derivatives","BTCF0:USTF0",1754486135657,0.69224882,113920.0,113910.0,2.3291785]
["bitfinex-derivatives","BTCF0:USTF0",1754486137163,0.69224882,113920.0,113910.0,1.9683785]
["bitfinex-derivatives","BTCF0:USTF0",1754486137363,0.69224882,113920.0,113910.0,1.3641385]
["bitfinex-derivatives","BTCF0:USTF0",1754486137551,0.69224882,113920.0,113910.0,1.9683785]
["bitfinex-derivatives","BTCF0:USTF0",1754486137754,0.3424945,113920.0,113910.0,2.5047683]
["bitfinex-derivatives","BTCF0:USTF0",1754486138053,0.69224882,113920.0,113910.0,2.5047683]
["bitfinex-derivatives","BTCF0:USTF0",1754486138449,0.69224882,113920.0,113910.0,2.1439683]
["bitfinex-derivatives","BTCF0:USTF0",1754486138654,0.69224882,113920.0,113910.0,1.9683785]
["bitfinex-derivatives","BTCF0:USTF0",1754486138855,0.69224882,113920.0,113910.0,2.3291785]
["bitfinex-derivatives","BTCF0:USTF0",1754486139160,0.69224882,113920.0,113910.0,1.9683785]
["bitfinex-derivatives","BTCF0:USTF0",1754486139562,0.68955882,113920.0,113910.0,1.9683785]
["bitfinex-derivatives","BTCF0:USTF0",1754486140559,0.68955882,113920.0,113910.0,1.00424432]
["bitfinex-derivatives","BTCF0:USTF0",1754486142669,0.3398045,113920.0,113910.0,0.65449]
["bitfinex-derivatives","BTCF0:USTF0",1754486143966,0.7006045,113920.0,113910.0,0.65445]
["bitfinex-derivatives","BTCF0:USTF0",1754486144166,0.3398045,113920.0,113910.0,0.65445]
["bitfinex-derivatives","BTCF0:USTF0",1754486144667,0.3398045,113920.0,113910.0,1.4609974]
["bitfinex-derivatives","BTCF0:USTF0",1754486145568,0.7006045,113920.0,113910.0,1.4609974]
["bitfinex-derivatives","BTCF0:USTF0",1754486146271,0.2388798,113910.0,113900.0,0.04934]
["bitfinex-derivatives","BTCF0:USTF0",1754486146461,0.64423944,113910.0,113900.0,1.4600874]
["bitfinex-derivatives","BTCF0:USTF0",1754486146766,0.9375198,113910.0,113900.0,0.8558874]
["bitfinex-derivatives","BTCF0:USTF0",1754486147664,0.9375198,113910.0,113900.0,0.8568874]
["bitfinex-derivatives","BTCF0:USTF0",1754486147872,1.60923944,113910.0,113900.0,0.8578874]
["bitfinex-derivatives","BTCF0:USTF0",1754486148063,1.60923944,113910.0,113900.0,0.02155]
["bitfinex-derivatives","BTCF0:USTF0",1754486148570,1.61023944,113910.0,113900.0,0.02055]
["bitfinex-derivatives","BTCF0:USTF0",1754486148760,1.61023944,113910.0,113900.0,0.05034]
["bitfinex-derivatives","BTCF0:USTF0",1754486148960,1.61023944,113910.0,113900.0,0.04934]
["bitfinex-derivatives","BTCF0:USTF0",1754486149268,1.61123944,113910.0,113900.0,0.04934]
["bitfinex-derivatives","BTCF0:USTF0",1754486152669,1.3003198,113910.0,113900.0,0.04934]
["bitfinex-derivatives","BTCF0:USTF0",1754486157073,1.61123944,113910.0,113900.0,0.04934]
["bitfinex-derivatives","BTCF0:USTF0",1754486158279,1.61123944,113910.0,113900.0,0.01955]
["bitfinex-derivatives","BTCF0:USTF0",1754486158777,0.2388951,113900.0,113890.0,0.09491372]
["bitfinex-derivatives","BTCF0:USTF0",1754486158971,0.3333351,113900.0,113890.0,0.90146112]
["bitfinex-derivatives","BTCF0:USTF0",1754486159674,0.3333351,113900.0,113890.0,1.26226112]
["bitfinex-derivatives","BTCF0:USTF0",1754486160268,0.3333351,113900.0,113890.0,0.90146112]
["bitfinex-derivatives","BTCF0:USTF0",1754486160573,0.3333351,113900.0,113890.0,0.90346112]
["bitfinex-derivatives","BTCF0:USTF0",1754486162675,0.68322369,113900.0,113890.0,1.25334971]
["bitfinex-derivatives","BTCF0:USTF0",1754486163573,0.69220477,113900.0,113890.0,1.25334971]
["bitfinex-derivatives","BTCF0:USTF0",1754486173187,0.69220477,113900.0,113890.0,0.90346112]
["bitfinex-derivatives","BTCF0:USTF0",1754486173479,0.69220477,113900.0,113890.0,1.25334971]
["bitfinex-derivatives","BTCF0:USTF0",1754486173885,0.68322369,113900.0,113890.0,1.25334971]
["bitfinex-derivatives","BTCF0:USTF0",1754486174087,0.3333351,113900.0,113890.0,1.25334971]
["bitfinex-derivatives","BTCF0:USTF0",1754486174272,0.1756051,113900.0,113890.0,1.42897021]
["bitfinex-derivatives","BTCF0:USTF0",1754486174472,0.1756051,113900.0,113890.0,1.78977021]
["bitfinex-derivatives","BTCF0:USTF0",1754486175082,0.2010351,113900.0,113890.0,1.78977021]
["bitfinex-derivatives","BTCF0:USTF0",1754486175281,0.2010351,113900.0,113890.0,1.43988162]
["bitfinex-derivatives","BTCF0:USTF0",1754486175877,0.2010351,113900.0,113890.0,1.78977021]
["bitfinex-derivatives","BTCF0:USTF0",1754486176488,0.68296369,113900.0,113890.0,2.21826971]
["bitfinex-derivatives","BTCF0:USTF0",1754486176690,0.3330751,113900.0,113890.0,2.17937755]
["bitfinex-derivatives","BTCF0:USTF0",1754486177186,0.2638751,113900.0,113890.0,2.35499805]
["bitfinex-derivatives","BTCF0:USTF0",1754486177488,0.2451651,113900.0,113890.0,2.35499805]
["bitfinex-derivatives","BTCF0:USTF0",1754486177890,0.2010351,113900.0,113890.0,2.35499805]
["bitfinex-derivatives","BTCF0:USTF0",1754486179589,0.1756051,113900.0,113890.0,2.35499805]
["bitfinex-derivatives","BTCF0:USTF0",1754486180593,0.1756051,113900.0,113890.0,1.84845065]
["bitfinex-derivatives","BTCF0:USTF0",1754486180780,0.1756051,113900.0,113890.0,2.65499805]
["bitfinex-derivatives","BTCF0:USTF0",1754486181088,0.1756051,113900.0,113890.0,2.51258483]
["bitfinex-derivatives","BTCF0:USTF0",1754486184789,0.2010351,113900.0,113890.0,2.51258483]
["bitfinex-derivatives","BTCF0:USTF0",1754486186692,0.2010351,113900.0,113890.0,2.51158483]
["bitfinex-derivatives","BTCF0:USTF0",1754486186999,0.2020351,113900.0,113890.0,2.51158483]
["bitfinex-derivatives","BTCF0:USTF0",1754486188498,0.2020351,113900.0,113890.0,1.70503743]
["bitfinex-derivatives","BTCF0:USTF0",1754486188701,0.2020351,113900.0,113890.0,2.51158483]
["bitfinex-derivatives","BTCF0:USTF0",1754486190597,0.2020351,113900.0,113890.0,2.35399805]
["bitfinex-derivatives","BTCF0:USTF0",1754486191100,0.176605,113900.0,113890.0,2.35299805]
["bitfinex-derivatives","BTCF0:USTF0",1754486191396,0.176605,113900.0,113890.0,2.51258483]
["bitfinex-derivatives","BTCF0:USTF0",1754486192195,0.201655,113900.0,113890.0,2.51258483]
["bitfinex-derivatives","BTCF0:USTF0",1754486193497,0.200655,113900.0,113890.0,2.51258483]
["bitfinex-derivatives","BTCF0:USTF0",1754486193694,0.200655,113900.0,113890.0,2.35599805]
["bitfinex-derivatives","BTCF0:USTF0",1754486194301,0.200655,113900.0,113890.0,2.35499805]
["bitfinex-derivatives","BTCF0:USTF0",1754486194603,0.200655,113900.0,113890.0,2.35599805]
["bitfinex-derivatives","BTCF0:USTF0",1754486197704,0.175605,113900.0,113890.0,2.35599805]
["bitfinex-derivatives","BTCF0:USTF0",1754486197914,0.263396,113910.0,113900.0,0.2227751]
["bitfinex-derivatives","BTCF0:USTF0",1754486198202,0.288446,113910.0,113900.0,1.85902926]
["bitfinex-derivatives","BTCF0:USTF0",1754486198704,0.288446,113910.0,113900.0,2.24745119]
["bitfinex-derivatives","BTCF0:USTF0",1754486199806,0.02505,113910.0,113900.0,2.24745119]
["bitfinex-derivatives","BTCF0:USTF0",1754486199995,0.2884287,113920.0,113910.0,0.2227596]
["bitfinex-derivatives","BTCF0:USTF0",1754486200191,0.2884287,113920.0,113910.0,2.69352536]
["bitfinex-derivatives","BTCF0:USTF0",1754486200394,0.2884287,113920.0,113910.0,2.85143569]
["bitfinex-derivatives","BTCF0:USTF0",1754486200899,0.2884029,113930.0,113920.0,0.2227442]
["bitfinex-derivatives","BTCF0:USTF0",1754486201099,0.2884029,113930.0,113920.0,1.70960647]
["bitfinex-derivatives","BTCF0:USTF0",1754486201408,0.2884029,113930.0,113920.0,1.8675168]
["bitfinex-derivatives","BTCF0:USTF0",1754486204607,0.3429429,113930.0,113920.0,1.8675168]
["bitfinex-derivatives","BTCF0:USTF0",1754486204907,0.3697329,113930.0,113920.0,1.8675168]
["bitfinex-derivatives","BTCF0:USTF0",1754486206706,0.3888729,113930.0,113920.0,1.55670408]
["bitfinex-derivatives","BTCF0:USTF0",1754486206907,0.4161629,113930.0,113920.0,1.70960647]
["bitfinex-derivatives","BTCF0:USTF0",1754486210511,0.3888729,113930.0,113920.0,1.70960647]
["bitfinex-derivatives","BTCF0:USTF0",1754486211811,0.4161629,113930.0,113920.0,1.70960647]
["bitfinex-derivatives","BTCF0:USTF0",1754486213601,0.4161629,113930.0,113920.0,1.65373432]
["bitfinex-derivatives","BTCF0:USTF0",1754486213804,0.4161629,113930.0,113920.0,1.94390432]
["bitfinex-derivatives","BTCF0:USTF0",1754486214011,0.4161629,113930.0,113920.0,2.31357826]
["bitfinex-derivatives","BTCF0:USTF0",1754486214813,0.4181629,113930.0,113920.0,2.31357826]
["bitfinex-derivatives","BTCF0:USTF0",1754486215313,0.4201629,113930.0,113920.0,2.31357826]
["bitfinex-derivatives","BTCF0:USTF0",1754486215814,0.4191629,113930.0,113920.0,2.31357826]
["bitfinex-derivatives","BTCF0:USTF0",1754486216019,0.4171629,113930.0,113920.0,2.31357826]
["bitfinex-derivatives","BTCF0:USTF0",1754486216313,0.4171629,113930.0,113920.0,2.13800406]
["bitfinex-derivatives","BTCF0:USTF0",1754486216615,0.4171629,113930.0,113920.0,2.31357836]
["bitfinex-derivatives","BTCF0:USTF0",1754486216816,0.4172029,113930.0,113920.0,2.31357836]
["bitfinex-derivatives","BTCF0:USTF0",1754486217028,0.2894429,113930.0,113920.0,2.31357836]
["bitfinex-derivatives","BTCF0:USTF0",1754486217719,0.4172029,113930.0,113920.0,2.31357836]
["bitfinex-derivatives","BTCF0:USTF0",1754486219421,0.4172029,113930.0,113920.0,0.90323096]
["bitfinex-derivatives","BTCF0:USTF0",1754486219718,0.4172029,113930.0,113920.0,2.29877836]
["bitfinex-derivatives","BTCF0:USTF0",1754486219909,0.3328129,113930.0,113920.0,2.29877836]
["bitfinex-derivatives","BTCF0:USTF0",1754486220115,0.3721529,113930.0,113920.0,2.29877836]
["bitfinex-derivatives","BTCF0:USTF0",1754486221520,0.2894429,113930.0,113920.0,2.29877836]
["bitfinex-derivatives","BTCF0:USTF0",1754486223612,0.3328129,113930.0,113920.0,2.29877836]
["bitfinex-derivatives","BTCF0:USTF0",1754486223818,0.4202329,113930.0,113920.0,2.29877836]
["bitfinex-derivatives","BTCF0:USTF0",1754486225119,0.4202329,113930.0,113920.0,1.98796564]
["bitfinex-derivatives","BTCF0:USTF0",1754486225325,0.4202329,113930.0,113920.0,2.29877836]
["bitfinex-derivatives","BTCF0:USTF0",1754486225517,0.4202329,113930.0,113920.0,1.98796564]
["bitfinex-derivatives","BTCF0:USTF0",1754486225824,0.4202329,113930.0,113920.0,2.29877836]
["bitfinex-derivatives","BTCF0:USTF0",1754486227423,0.4202329,113930.0,113920.0,2.11433012]
["bitfinex-derivatives","BTCF0:USTF0",1754486227619,0.4202329,113930.0,113920.0,1.4427174]
["bitfinex-derivatives","BTCF0:USTF0",1754486228126,0.42907437,113930.0,113920.0,0.65457]
["bitfinex-derivatives","BTCF0:USTF0",1754486228425,0.42907437,113930.0,113920.0,0.65483]
["bitfinex-derivatives","BTCF0:USTF0",1754486228631,0.3322243,113920.0,113910.0,0.6279845]
["bitfinex-derivatives","BTCF0:USTF0",1754486228818,0.3322243,113920.0,113910.0,2.0416119]
["bitfinex-derivatives","BTCF0:USTF0",1754486229730,0.3322243,113920.0,113910.0,2.35334462]
["bitfinex-derivatives","BTCF0:USTF0",1754486230027,0.3322243,113920.0,113910.0,2.0425319]
["bitfinex-derivatives","BTCF0:USTF0",1754486230229,0.3322243,113920.0,113910.0,2.35334462]
["bitfinex-derivatives","BTCF0:USTF0",1754486231023,0.3322243,113920.0,113910.0,2.51125495]
["bitfinex-derivatives","BTCF0:USTF0",1754486232730,0.3322243,113920.0,113910.0,2.35334462]
["bitfinex-derivatives","BTCF0:USTF0",1754486232930,0.3322243,113920.0,113910.0,2.35434462]
["bitfinex-derivatives","BTCF0:USTF0",1754486233131,0.3322243,113920.0,113910.0,2.0435319]
["bitfinex-derivatives","BTCF0:USTF0",1754486233329,0.64303702,113920.0,113910.0,1.1877474]
["bitfinex-derivatives","BTCF0:USTF0",1754486233628,0.64303702,113920.0,113910.0,0.53911033]
["bitfinex-derivatives","BTCF0:USTF0",1754486233822,0.64303702,113920.0,113910.0,0.53711033]
["bitfinex-derivatives","BTCF0:USTF0",1754486234025,0.64403702,113920.0,113910.0,0.56642033]
["bitfinex-derivatives","BTCF0:USTF0",1754486234334,0.3332243,113920.0,113910.0,0.56642033]
["bitfinex-derivatives","BTCF0:USTF0",1754486234633,0.3332243,113920.0,113910.0,0.74200993]
["bitfinex-derivatives","BTCF0:USTF0",1754486235224,0.3332243,113920.0,113910.0,1.05282265]
["bitfinex-derivatives","BTCF0:USTF0",1754486235531,0.3362243,113920.0,113910.0,0.87723305]
["bitfinex-derivatives","BTCF0:USTF0",1754486236022,0.3332243,113920.0,113910.0,0.51643305]
["bitfinex-derivatives","BTCF0:USTF0",1754486236221,0.3352243,113920.0,113910.0,0.20562033]
["bitfinex-derivatives","BTCF0:USTF0",1754486236524,0.3352243,113920.0,113910.0,0.74200993]
["bitfinex-derivatives","BTCF0:USTF0",1754486236724,0.3342243,113920.0,113910.0,0.74200993]
["bitfinex-derivatives","BTCF0:USTF0",1754486236925,0.3362243,113920.0,113910.0,0.74200993]
["bitfinex-derivatives","BTCF0:USTF0",1754486237327,0.3362643,113920.0,113910.0,0.38120993]
["bitfinex-derivatives","BTCF0:USTF0",1754486237526,0.3362643,113920.0,113910.0,0.5840996]
["bitfinex-derivatives","BTCF0:USTF0",1754486237733,0.3362643,113920.0,113910.0,0.2232996]
["bitfinex-derivatives","BTCF0:USTF0",1754486237940,0.3362643,113920.0,113910.0,0.5840996]
["bitfinex-derivatives","BTCF0:USTF0",1754486238430,0.3362643,113920.0,113910.0,0.2232996]
["bitfinex-derivatives","BTCF0:USTF0",1754486239235,0.3362643,113920.0,113910.0,0.5840996]
["bitfinex-derivatives","BTCF0:USTF0",1754486240436,0.3362643,113920.0,113910.0,0.89491232]
["bitfinex-derivatives","BTCF0:USTF0",1754486240621,0.3362643,113920.0,113910.0,0.04771]
["bitfinex-derivatives","BTCF0:USTF0",1754486241027,0.3362643,113920.0,113910.0,0.2232997]
["bitfinex-derivatives","BTCF0:USTF0",1754486241226,0.3362643,113920.0,113910.0,0.5840997]
["bitfinex-derivatives","BTCF0:USTF0",1754486241433,0.3362643,113920.0,113910.0,0.2232997]
["bitfinex-derivatives","BTCF0:USTF0",1754486241633,0.3362643,113920.0,113910.0,0.04771]
["bitfinex-derivatives","BTCF0:USTF0",1754486243832,0.3362643,113920.0,113910.0,0.40851]
["bitfinex-derivatives","BTCF0:USTF0",1754486244028,0.3362643,113920.0,113910.0,0.5840997]
["bitfinex-derivatives","BTCF0:USTF0",1754486244435,0.3362643,113920.0,113910.0,0.2232997]
["bitfinex-derivatives","BTCF0:USTF0",1754486244738,0.3362643,113920.0,113910.0,0.5840997]
["bitfinex-derivatives","BTCF0:USTF0",1754486245133,0.3362643,113920.0,113910.0,0.04771]
["bitfinex-derivatives","BTCF0:USTF0",1754486246630,0.3362643,113920.0,113910.0,0.2232997]
["bitfinex-derivatives","BTCF0:USTF0",1754486246832,0.3063797,113910.0,113900.0,0.40851]
["bitfinex-derivatives","BTCF0:USTF0",1754486247039,0.3322397,113910.0,113900.0,1.8210174]
["bitfinex-derivatives","BTCF0:USTF0",1754486247239,0.3322397,113910.0,113900.0,1.4602174]
["bitfinex-derivatives","BTCF0:USTF0",1754486248029,0.3332397,113910.0,113900.0,1.4602174]
["bitfinex-derivatives","BTCF0:USTF0",1754486249139,0.3332397,113910.0,113900.0,0.65367]
["bitfinex-derivatives","BTCF0:USTF0",1754486249339,0.3332397,113910.0,113900.0,1.4602174]
["bitfinex-derivatives","BTCF0:USTF0",1754486249541,0.2024497,113910.0,113900.0,2.30715522]
["bitfinex-derivatives","BTCF0:USTF0",1754486252943,0.3292397,113910.0,113900.0,2.30715522]
["bitfinex-derivatives","BTCF0:USTF0",1754486253133,0.3292397,113910.0,113900.0,2.30715512]
["bitfinex-derivatives","BTCF0:USTF0",1754486253345,0.3282397,113910.0,113900.0,1.2160574]
["bitfinex-derivatives","BTCF0:USTF0",1754486253642,0.3282397,113910.0,113900.0,1.4606174]
["bitfinex-derivatives","BTCF0:USTF0",1754486254237,0.64005242,113910.0,113900.0,1.4596174]
["bitfinex-derivatives","BTCF0:USTF0",1754486254836,0.64205242,113910.0,113900.0,1.8203374]
["bitfinex-derivatives","BTCF0:USTF0",1754486255145,0.3312397,113910.0,113900.0,1.8203374]
["bitfinex-derivatives","BTCF0:USTF0",1754486255342,0.3312397,113910.0,113900.0,1.9959425]
["bitfinex-derivatives","BTCF0:USTF0",1754486256047,0.3302397,113910.0,113900.0,1.8203374]
["bitfinex-derivatives","BTCF0:USTF0",1754486256243,0.3322397,113910.0,113900.0,1.97824773]
["bitfinex-derivatives","BTCF0:USTF0",1754486256442,0.3322397,113910.0,113900.0,2.15385283]
["bitfinex-derivatives","BTCF0:USTF0",1754486257842,0.3322397,113910.0,113900.0,1.9959425]
["bitfinex-derivatives","BTCF0:USTF0",1754486258046,0.3322397,113910.0,113900.0,1.6351425]
["bitfinex-derivatives","BTCF0:USTF0",1754486258246,0.3322397,113910.0,113900.0,1.9959425]
["bitfinex-derivatives","BTCF0:USTF0",1754486258550,0.3322397,113910.0,113900.0,1.6351425]
["bitfinex-derivatives","BTCF0:USTF0",1754486259046,0.3322397,113910.0,113900.0,1.9959425]
["bitfinex-derivatives","BTCF0:USTF0",1754486263751,0.3322397,113910.0,113900.0,1.4595374]
["bitfinex-derivatives","BTCF0:USTF0",1754486263947,0.3322397,113910.0,113900.0,1.6351424]
["bitfinex-derivatives","BTCF0:USTF0",1754486264249,0.3322397,113910.0,113900.0,1.4595374]
["bitfinex-derivatives","BTCF0:USTF0",1754486264551,0.3322397,113910.0,113900.0,1.9959424]
["bitfinex-derivatives","BTCF0:USTF0",1754486266553,1.18141242,113910.0,113900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754486266753,1.24753242,113910.0,113900.0,0.40556]
["bitfinex-derivatives","BTCF0:USTF0",1754486267548,0.9367197,113910.0,113900.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1754486268051,0.9367197,113910.0,113900.0,0.40556]
["bitfinex-derivatives","BTCF0:USTF0",1754486268443,0.9367197,113910.0,113900.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1754486269348,0.9367197,113910.0,113900.0,0.40556]
["bitfinex-derivatives","BTCF0:USTF0",1754486269544,0.9367197,113910.0,113900.0,0.5811651]
["bitfinex-derivatives","BTCF0:USTF0",1754486270245,0.3322397,113910.0,113900.0,0.2203651]
["bitfinex-derivatives","BTCF0:USTF0",1754486270454,0.3322397,113910.0,113900.0,0.89197782]
["bitfinex-derivatives","BTCF0:USTF0",1754486271146,0.3322397,113910.0,113900.0,0.5811651]
["bitfinex-derivatives","BTCF0:USTF0",1754486271956,0.3322397,113910.0,113900.0,0.40556]
["bitfinex-derivatives","BTCF0:USTF0",1754486272155,0.3034497,113910.0,113900.0,0.581165]
["bitfinex-derivatives","BTCF0:USTF0",1754486272356,0.3034497,113910.0,113900.0,2.30276512]
["bitfinex-derivatives","BTCF0:USTF0",1754486281853,0.2480497,113910.0,113900.0,1.94196512]
["bitfinex-derivatives","BTCF0:USTF0",1754486282062,0.2480497,113910.0,113900.0,2.30276512]
["bitfinex-derivatives","BTCF0:USTF0",1754486282448,0.2480497,113910.0,113900.0,1.94196512]
["bitfinex-derivatives","BTCF0:USTF0",1754486282950,0.1795897,113910.0,113900.0,2.30276512]
["bitfinex-derivatives","BTCF0:USTF0",1754486283156,0.2045997,113910.0,113900.0,2.30276512]
["bitfinex-derivatives","BTCF0:USTF0",1754486283963,0.2025997,113910.0,113900.0,2.30276512]
["bitfinex-derivatives","BTCF0:USTF0",1754486284965,0.2005997,113910.0,113900.0,2.30276512]
["bitfinex-derivatives","BTCF0:USTF0",1754486285158,0.2015997,113910.0,113900.0,2.30276512]
["bitfinex-derivatives","BTCF0:USTF0",1754486286465,0.2015997,113910.0,113900.0,1.69852512]
["bitfinex-derivatives","BTCF0:USTF0",1754486286664,0.2015997,113910.0,113900.0,2.30276512]
["bitfinex-derivatives","BTCF0:USTF0",1754486292166,0.2179797,113910.0,113900.0,2.30276512]
["bitfinex-derivatives","BTCF0:USTF0",1754486292366,0.2542797,113910.0,113900.0,2.30276512]
["bitfinex-derivatives","BTCF0:USTF0",1754486294166,0.2542797,113910.0,113900.0,2.46067545]
["bitfinex-derivatives","BTCF0:USTF0",1754486294666,0.2542797,113910.0,113900.0,2.49964362]
["bitfinex-derivatives","BTCF0:USTF0",1754486294865,0.2542797,113910.0,113900.0,2.49960362]
["bitfinex-derivatives","BTCF0:USTF0",1754486295363,0.2179797,113910.0,113900.0,2.49960362]
["bitfinex-derivatives","BTCF0:USTF0",1754486296970,0.2179797,113910.0,113900.0,2.14982273]
["bitfinex-derivatives","BTCF0:USTF0",1754486297173,0.2179797,113910.0,113900.0,2.49960362]
["bitfinex-derivatives","BTCF0:USTF0",1754486297369,0.2542797,113910.0,113900.0,2.49960362]
["bitfinex-derivatives","BTCF0:USTF0",1754486299674,0.2542797,113910.0,113900.0,2.13880362]
["bitfinex-derivatives","BTCF0:USTF0",1754486300073,0.2542797,113910.0,113900.0,2.49960362]
["bitfinex-derivatives","BTCF0:USTF0",1754486300675,0.60406059,113910.0,113900.0,2.49960362]
["bitfinex-derivatives","BTCF0:USTF0",1754486301468,0.62779059,113910.0,113900.0,2.49960362]
["bitfinex-derivatives","BTCF0:USTF0",1754486301876,0.62779059,113910.0,113900.0,2.14982273]
["bitfinex-derivatives","BTCF0:USTF0",1754486302076,0.64620059,113910.0,113900.0,1.00921773]
["bitfinex-derivatives","BTCF0:USTF0",1754486302273,1.38454148,113910.0,113900.0,1.61337773]
["bitfinex-derivatives","BTCF0:USTF0",1754486302477,1.38454148,113910.0,113900.0,0.80683033]
["bitfinex-derivatives","BTCF0:USTF0",1754486303284,1.03476059,113910.0,113900.0,0.20267033]
["bitfinex-derivatives","BTCF0:USTF0",1754486303482,0.3241797,113910.0,113900.0,0.20267033]
["bitfinex-derivatives","BTCF0:USTF0",1754486303687,1.03476059,113910.0,113900.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1754486304686,0.6849797,113910.0,113900.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1754486306179,1.2891397,113910.0,113900.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1754486307586,1.2891397,113910.0,113900.0,0.8513074]
["bitfinex-derivatives","BTCF0:USTF0",1754486308486,0.9283397,113910.0,113900.0,0.8513074]
["bitfinex-derivatives","BTCF0:USTF0",1754486308989,0.3241797,113910.0,113900.0,0.8513074]
["bitfinex-derivatives","BTCF0:USTF0",1754486309293,0.6849797,113910.0,113900.0,0.8513074]
["bitfinex-derivatives","BTCF0:USTF0",1754486312081,0.3223951,113900.0,113890.0,0.06262372]
["bitfinex-derivatives","BTCF0:USTF0",1754486312389,1.23751799,113900.0,113890.0,0.89572112]
["bitfinex-derivatives","BTCF0:USTF0",1754486312594,1.59831799,113900.0,113890.0,0.89572112]
["bitfinex-derivatives","BTCF0:USTF0",1754486312787,1.2873151,113900.0,113890.0,0.89572112]
["bitfinex-derivatives","BTCF0:USTF0",1754486313103,1.59831799,113900.0,113890.0,0.89672112]
["bitfinex-derivatives","BTCF0:USTF0",1754486313289,1.59831799,113900.0,113890.0,0.89772112]
["bitfinex-derivatives","BTCF0:USTF0",1754486313490,1.2873151,113900.0,113890.0,0.89772112]
["bitfinex-derivatives","BTCF0:USTF0",1754486314095,1.2873151,113900.0,113890.0,0.89672112]
["bitfinex-derivatives","BTCF0:USTF0",1754486314396,1.2883151,113900.0,113890.0,0.89672112]
["bitfinex-derivatives","BTCF0:USTF0",1754486315397,1.2883151,113900.0,113890.0,0.89572112]
["bitfinex-derivatives","BTCF0:USTF0",1754486319000,1.59931799,113900.0,113890.0,0.85212112]
["bitfinex-derivatives","BTCF0:USTF0",1754486319901,1.59931799,113900.0,113890.0,0.86917112]
["bitfinex-derivatives","BTCF0:USTF0",1754486320101,1.59931799,113900.0,113890.0,0.89572112]
["bitfinex-derivatives","BTCF0:USTF0",1754486320287,1.59931799,113900.0,113890.0,0.85212112]
["bitfinex-derivatives","BTCF0:USTF0",1754486320594,1.59931799,113900.0,113890.0,0.04557372]
["bitfinex-derivatives","BTCF0:USTF0",1754486320799,0.3224259,113880.0,113870.0,1.34207043]
["bitfinex-derivatives","BTCF0:USTF0",1754486321097,0.3224259,113880.0,113870.0,2.14862913]
["bitfinex-derivatives","BTCF0:USTF0",1754486321401,0.3224259,113880.0,113870.0,1.97297773]
["bitfinex-derivatives","BTCF0:USTF0",1754486321898,0.3224259,113880.0,113870.0,1.97597773]
["bitfinex-derivatives","BTCF0:USTF0",1754486322895,0.3224259,113880.0,113870.0,2.15162913]
["bitfinex-derivatives","BTCF0:USTF0",1754486323099,0.3224259,113880.0,113870.0,2.15362913]
["bitfinex-derivatives","BTCF0:USTF0",1754486323801,0.3224259,113880.0,113870.0,2.46463202]
["bitfinex-derivatives","BTCF0:USTF0",1754486324200,0.3224259,113880.0,113870.0,2.53347543]
["bitfinex-derivatives","BTCF0:USTF0",1754486325702,0.3224259,113880.0,113870.0,2.22247254]
["bitfinex-derivatives","BTCF0:USTF0",1754486326710,0.3224259,113880.0,113870.0,2.5724471]
["bitfinex-derivatives","BTCF0:USTF0",1754486326999,0.2949359,113880.0,113870.0,2.5724471]
["bitfinex-derivatives","BTCF0:USTF0",1754486327298,0.2409359,113880.0,113870.0,2.5724471]
["bitfinex-derivatives","BTCF0:USTF0",1754486328503,0.2008259,113880.0,113870.0,2.5724471]
["bitfinex-derivatives","BTCF0:USTF0",1754486328804,0.1756298,113890.0,113880.0,0.2192359]
["bitfinex-derivatives","BTCF0:USTF0",1754486329102,0.2886145,113900.0,113890.0,0.2192205]
["bitfinex-derivatives","BTCF0:USTF0",1754486329302,0.2886145,113900.0,113890.0,1.53407506]
["bitfinex-derivatives","BTCF0:USTF0",1754486329500,0.2886145,113900.0,113890.0,2.49853279]
["bitfinex-derivatives","BTCF0:USTF0",1754486330703,0.2886145,113900.0,113890.0,2.45946244]
["bitfinex-derivatives","BTCF0:USTF0",1754486330897,0.2896145,113900.0,113890.0,2.45946244]
["bitfinex-derivatives","BTCF0:USTF0",1754486331899,0.1766175,113900.0,113890.0,2.45946244]
["bitfinex-derivatives","BTCF0:USTF0",1754486332202,0.2018075,113900.0,113890.0,2.45946244]
["bitfinex-derivatives","BTCF0:USTF0",1754486333998,0.001,113900.0,113890.0,2.45946244]
["bitfinex-derivatives","BTCF0:USTF0",1754486334395,0.001,113900.0,113890.0,2.30155211]
["bitfinex-derivatives","BTCF0:USTF0",1754486335201,0.001,113900.0,113890.0,2.45946244]
["bitfinex-derivatives","BTCF0:USTF0",1754486335804,0.2007797,113910.0,113900.0,0.1926551]
["bitfinex-derivatives","BTCF0:USTF0",1754486335999,0.2007797,113910.0,113900.0,1.69745671]
["bitfinex-derivatives","BTCF0:USTF0",1754486336602,0.02519,113910.0,113900.0,1.69745671]
["bitfinex-derivatives","BTCF0:USTF0",1754486336907,0.2007797,113910.0,113900.0,1.69745671]
["bitfinex-derivatives","BTCF0:USTF0",1754486337603,0.2007797,113910.0,113900.0,1.85536704]
["bitfinex-derivatives","BTCF0:USTF0",1754486338207,0.2007797,113910.0,113900.0,1.85636704]
["bitfinex-derivatives","BTCF0:USTF0",1754486338508,0.2007797,113910.0,113900.0,2.46040704]
["bitfinex-derivatives","BTCF0:USTF0",1754486339609,0.2007797,113910.0,113900.0,1.65385964]
["bitfinex-derivatives","BTCF0:USTF0",1754486344613,0.2007797,113910.0,113900.0,2.46040704]
["bitfinex-derivatives","BTCF0:USTF0",1754486347210,0.1755897,113910.0,113900.0,2.46040704]
["bitfinex-derivatives","BTCF0:USTF0",1754486347513,0.1982465,113920.0,113910.0,0.2189797]
["bitfinex-derivatives","BTCF0:USTF0",1754486347716,0.1982465,113920.0,113910.0,1.69723131]
["bitfinex-derivatives","BTCF0:USTF0",1754486348008,0.1982465,113920.0,113910.0,1.70604554]
["bitfinex-derivatives","BTCF0:USTF0",1754486348808,0.2002465,113920.0,113910.0,1.70604554]
["bitfinex-derivatives","BTCF0:USTF0",1754486350312,0.1982465,113920.0,113910.0,1.70704554]
["bitfinex-derivatives","BTCF0:USTF0",1754486350511,0.1982465,113920.0,113910.0,1.70804554]
["bitfinex-derivatives","BTCF0:USTF0",1754486352818,0.1982465,113920.0,113910.0,1.86595587]
["bitfinex-derivatives","BTCF0:USTF0",1754486353114,0.2348865,113920.0,113910.0,1.86595587]
["bitfinex-derivatives","BTCF0:USTF0",1754486353418,0.2348865,113920.0,113910.0,1.86495587]
["bitfinex-derivatives","BTCF0:USTF0",1754486353620,0.1982465,113920.0,113910.0,1.86595587]
["bitfinex-derivatives","BTCF0:USTF0",1754486357220,0.02266,113920.0,113910.0,1.86595587]
["bitfinex-derivatives","BTCF0:USTF0",1754486358518,0.02266,113920.0,113910.0,1.70804554]
["bitfinex-derivatives","BTCF0:USTF0",1754486358819,4e-05,113920.0,113910.0,1.39714133]
["bitfinex-derivatives","BTCF0:USTF0",1754486359018,0.3179143,113920.0,113910.0,1.3613484]
["bitfinex-derivatives","BTCF0:USTF0",1754486359230,0.3179143,113920.0,113910.0,1.32707417]
["bitfinex-derivatives","BTCF0:USTF0",1754486359423,0.3179143,113920.0,113910.0,0.96627417]
["bitfinex-derivatives","BTCF0:USTF0",1754486359625,0.3179143,113920.0,113910.0,0.98420417]
["bitfinex-derivatives","BTCF0:USTF0",1754486360125,0.3179143,113920.0,113910.0,0.8519374]
["bitfinex-derivatives","BTCF0:USTF0",1754486360426,0.3179143,113920.0,113910.0,0.8264774]
["bitfinex-derivatives","BTCF0:USTF0",1754486360626,0.3179143,113920.0,113910.0,0.8254774]
["bitfinex-derivatives","BTCF0:USTF0",1754486360923,0.3199143,113920.0,113910.0,0.8499374]
["bitfinex-derivatives","BTCF0:USTF0",1754486361122,0.3219143,113920.0,113910.0,0.8499374]
["bitfinex-derivatives","BTCF0:USTF0",1754486362320,0.33070468,113920.0,113910.0,0.8499374]
["bitfinex-derivatives","BTCF0:USTF0",1754486363421,0.3219143,113920.0,113910.0,0.8499374]
["bitfinex-derivatives","BTCF0:USTF0",1754486366123,0.33070908,113920.0,113910.0,0.8499374]
["bitfinex-derivatives","BTCF0:USTF0",1754486367532,0.3219143,113920.0,113910.0,0.8499374]
["bitfinex-derivatives","BTCF0:USTF0",1754486373135,0.2380543,113920.0,113910.0,0.8499374]
["bitfinex-derivatives","BTCF0:USTF0",1754486373335,0.2776243,113920.0,113910.0,1.16084161]
["bitfinex-derivatives","BTCF0:USTF0",1754486373637,0.3208343,113920.0,113910.0,0.8499374]
["bitfinex-derivatives","BTCF0:USTF0",1754486380542,0.6816343,113920.0,113910.0,0.8499374]
["bitfinex-derivatives","BTCF0:USTF0",1754486380742,0.3208343,113920.0,113910.0,0.8499374]
["bitfinex-derivatives","BTCF0:USTF0",1754486384054,0.3208343,113920.0,113910.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1754486384243,0.3208343,113920.0,113910.0,0.8499374]
["bitfinex-derivatives","BTCF0:USTF0",1754486386051,0.3208343,113920.0,113910.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1754486386251,0.3208343,113920.0,113910.0,0.8499374]
["bitfinex-derivatives","BTCF0:USTF0",1754486388059,0.2022343,113920.0,113910.0,0.8499374]
["bitfinex-derivatives","BTCF0:USTF0",1754486388556,0.2953443,113920.0,113910.0,0.8499374]
["bitfinex-derivatives","BTCF0:USTF0",1754486388752,0.67059053,113920.0,113910.0,1.19969363]
["bitfinex-derivatives","BTCF0:USTF0",1754486391153,0.67059053,113920.0,113910.0,1.35780236]
["bitfinex-derivatives","BTCF0:USTF0",1754486391855,0.3208343,113920.0,113910.0,1.35780236]
["bitfinex-derivatives","BTCF0:USTF0",1754486392054,0.67059053,113920.0,113910.0,1.35780236]
["bitfinex-derivatives","BTCF0:USTF0",1754486392655,0.3208343,113920.0,113910.0,1.35780236]
["bitfinex-derivatives","BTCF0:USTF0",1754486392854,0.67059053,113920.0,113910.0,1.35780236]
["bitfinex-derivatives","BTCF0:USTF0",1754486393759,0.3208343,113920.0,113910.0,1.35780236]
["bitfinex-derivatives","BTCF0:USTF0",1754486394154,0.67059053,113920.0,113910.0,1.35780236]
["bitfinex-derivatives","BTCF0:USTF0",1754486397561,0.67059053,113920.0,113910.0,1.19969363]
["bitfinex-derivatives","BTCF0:USTF0",1754486399356,0.67059053,113920.0,113910.0,1.35780236]
["bitfinex-derivatives","BTCF0:USTF0",1754486400459,0.67059053,113920.0,113910.0,1.53339196]
["bitfinex-derivatives","BTCF0:USTF0",1754486400762,0.67059053,113920.0,113910.0,1.35780236]
["bitfinex-derivatives","BTCF0:USTF0",1754486401159,0.67059053,113920.0,113910.0,0.96465613]
["bitfinex-derivatives","BTCF0:USTF0",1754486401357,1.66995053,113920.0,113910.0,0.12702743]
["bitfinex-derivatives","BTCF0:USTF0",1754486401559,0.1755896,113910.0,113900.0,0.67944]
["bitfinex-derivatives","BTCF0:USTF0",1754486401864,1.02899583,113910.0,113900.0,0.04076]
["bitfinex-derivatives","BTCF0:USTF0",1754486402866,0.99124329,113910.0,113900.0,0.04076]
["bitfinex-derivatives","BTCF0:USTF0",1754486403061,0.99224329,113910.0,113900.0,0.04076]
["bitfinex-derivatives","BTCF0:USTF0",1754486403462,0.6812396,113910.0,113900.0,0.04076]
["bitfinex-derivatives","BTCF0:USTF0",1754486403864,0.6812396,113910.0,113900.0,0.35176369]
["bitfinex-derivatives","BTCF0:USTF0",1754486404062,0.3204396,113910.0,113900.0,0.52736859]
["bitfinex-derivatives","BTCF0:USTF0",1754486405465,0.3204396,113910.0,113900.0,0.2163649]
["bitfinex-derivatives","BTCF0:USTF0",1754486405764,0.3204396,113910.0,113900.0,0.52736869]
["bitfinex-derivatives","BTCF0:USTF0",1754486406266,0.3204396,113910.0,113900.0,0.88816869]
["bitfinex-derivatives","BTCF0:USTF0",1754486407260,0.3204396,113910.0,113900.0,0.52736869]
["bitfinex-derivatives","BTCF0:USTF0",1754486407460,0.3204396,113910.0,113900.0,1.16640869]
["bitfinex-derivatives","BTCF0:USTF0",1754486408566,0.3204396,113910.0,113900.0,1.52720869]
["bitfinex-derivatives","BTCF0:USTF0",1754486409271,0.3204396,113910.0,113900.0,1.16640869]
["bitfinex-derivatives","BTCF0:USTF0",1754486411070,0.2020796,113910.0,113900.0,1.52676869]
["bitfinex-derivatives","BTCF0:USTF0",1754486411568,0.2020796,113910.0,113900.0,1.68469302]
["bitfinex-derivatives","BTCF0:USTF0",1754486412075,0.2020796,113910.0,113900.0,1.04609302]
["bitfinex-derivatives","BTCF0:USTF0",1754486412368,0.1775896,113910.0,113900.0,1.68453302]
["bitfinex-derivatives","BTCF0:USTF0",1754486412568,0.2020796,113910.0,113900.0,1.68453302]
["bitfinex-derivatives","BTCF0:USTF0",1754486412971,0.1775896,113910.0,113900.0,1.68453302]
["bitfinex-derivatives","BTCF0:USTF0",1754486413172,0.002,113910.0,113900.0,1.68453302]
["bitfinex-derivatives","BTCF0:USTF0",1754486413562,4e-05,113920.0,113910.0,0.1920396]
["bitfinex-derivatives","BTCF0:USTF0",1754486413767,4e-05,113920.0,113910.0,0.88815329]
["bitfinex-derivatives","BTCF0:USTF0",1754486414168,4e-05,113920.0,113910.0,1.04607762]
["bitfinex-derivatives","BTCF0:USTF0",1754486414965,4e-05,113920.0,113910.0,1.19915698]
["bitfinex-derivatives","BTCF0:USTF0",1754486415171,4e-05,113930.0,113920.0,0.2163342]
["bitfinex-derivatives","BTCF0:USTF0",1754486415362,4e-05,113930.0,113920.0,1.83814158]
["bitfinex-derivatives","BTCF0:USTF0",1754486415771,4e-05,113930.0,113920.0,2.64468898]
["bitfinex-derivatives","BTCF0:USTF0",1754486416366,4e-05,113930.0,113920.0,2.80261331]
["bitfinex-derivatives","BTCF0:USTF0",1754486417074,4e-05,113930.0,113920.0,2.80361331]
["bitfinex-derivatives","BTCF0:USTF0",1754486417867,4e-05,113930.0,113920.0,2.80661331]
["bitfinex-derivatives","BTCF0:USTF0",1754486418168,4e-05,113930.0,113920.0,2.64868898]
["bitfinex-derivatives","BTCF0:USTF0",1754486418474,4e-05,113930.0,113920.0,2.94868898]
["bitfinex-derivatives","BTCF0:USTF0",1754486418969,4e-05,113930.0,113920.0,2.64868898]
["bitfinex-derivatives","BTCF0:USTF0",1754486419374,0.1755987,113930.0,113920.0,2.80616889]
["bitfinex-derivatives","BTCF0:USTF0",1754486419674,0.1755987,113930.0,113920.0,2.94866889]
["bitfinex-derivatives","BTCF0:USTF0",1754486420371,4e-05,113930.0,113920.0,2.94866889]
["bitfinex-derivatives","BTCF0:USTF0",1754486421370,0.2633283,113940.0,113930.0,0.1755588]
["bitfinex-derivatives","BTCF0:USTF0",1754486421675,0.2000455,113940.0,113930.0,1.69466989]
["bitfinex-derivatives","BTCF0:USTF0",1754486422175,0.2358855,113940.0,113930.0,1.69466989]
["bitfinex-derivatives","BTCF0:USTF0",1754486422577,0.2000455,113940.0,113930.0,1.69466989]
["bitfinex-derivatives","BTCF0:USTF0",1754486423171,0.2000455,113940.0,113930.0,1.70364612]
["bitfinex-derivatives","BTCF0:USTF0",1754486423677,0.2000455,113940.0,113930.0,1.77429998]
["bitfinex-derivatives","BTCF0:USTF0",1754486424280,0.2000455,113940.0,113930.0,1.93177989]
["bitfinex-derivatives","BTCF0:USTF0",1754486425670,0.2000455,113940.0,113930.0,1.77429998]
["bitfinex-derivatives","BTCF0:USTF0",1754486426677,0.2000455,113940.0,113930.0,1.93177989]
["bitfinex-derivatives","BTCF0:USTF0",1754486428477,0.2746755,113940.0,113930.0,1.93177989]
["bitfinex-derivatives","BTCF0:USTF0",1754486428978,0.2388355,113940.0,113930.0,1.77429998]
["bitfinex-derivatives","BTCF0:USTF0",1754486429379,0.2000455,113940.0,113930.0,1.77429998]
["bitfinex-derivatives","BTCF0:USTF0",1754486429674,0.02449,113940.0,113930.0,1.77429998]
["bitfinex-derivatives","BTCF0:USTF0",1754486430072,0.2443117,113950.0,113940.0,0.2172833]
["bitfinex-derivatives","BTCF0:USTF0",1754486430273,0.2004295,113950.0,113940.0,2.33359439]
["bitfinex-derivatives","BTCF0:USTF0",1754486431178,0.2014295,113950.0,113940.0,2.33359439]
["bitfinex-derivatives","BTCF0:USTF0",1754486431475,0.2024295,113950.0,113940.0,2.33359439]
["bitfinex-derivatives","BTCF0:USTF0",1754486432779,0.2014295,113950.0,113940.0,2.33359439]
["bitfinex-derivatives","BTCF0:USTF0",1754486433077,0.2004295,113950.0,113940.0,2.33359439]
["bitfinex-derivatives","BTCF0:USTF0",1754486433781,0.2346895,113950.0,113940.0,2.33359439]
["bitfinex-derivatives","BTCF0:USTF0",1754486433971,0.2508895,113950.0,113940.0,2.33359439]
["bitfinex-derivatives","BTCF0:USTF0",1754486435183,0.2725195,113950.0,113940.0,2.33359439]
["bitfinex-derivatives","BTCF0:USTF0",1754486439883,0.2382595,113950.0,113940.0,2.33359439]
["bitfinex-derivatives","BTCF0:USTF0",1754486440281,0.2004295,113950.0,113940.0,2.33359439]
["bitfinex-derivatives","BTCF0:USTF0",1754486440882,0.02489,113950.0,113940.0,2.33359439]
["bitfinex-derivatives","BTCF0:USTF0",1754486442882,0.200418,113950.0,113940.0,2.33359439]
["bitfinex-derivatives","BTCF0:USTF0",1754486443072,0.200418,113950.0,113940.0,2.0225907]
["bitfinex-derivatives","BTCF0:USTF0",1754486443272,0.200418,113950.0,113940.0,2.33359439]
["bitfinex-derivatives","BTCF0:USTF0",1754486443472,0.200418,113950.0,113940.0,2.4910743]
["bitfinex-derivatives","BTCF0:USTF0",1754486443777,0.02489,113950.0,113940.0,2.4910743]
["bitfinex-derivatives","BTCF0:USTF0",1754486444280,0.02489,113950.0,113940.0,2.33359439]
["bitfinex-derivatives","BTCF0:USTF0",1754486445886,0.02489,113950.0,113940.0,2.4910743]
["bitfinex-derivatives","BTCF0:USTF0",1754486446583,0.2537459,113960.0,113950.0,0.2172679]
["bitfinex-derivatives","BTCF0:USTF0",1754486446584,0.02497,113960.0,113950.0,0.2172679]
["bitfinex-derivatives","BTCF0:USTF0",1754486446881,0.2004825,113960.0,113950.0,1.69561899]
["bitfinex-derivatives","BTCF0:USTF0",1754486447781,0.02597,113960.0,113950.0,1.8530989]
["bitfinex-derivatives","BTCF0:USTF0",1754486448686,0.02697,113960.0,113950.0,1.8530989]
["bitfinex-derivatives","BTCF0:USTF0",1754486450989,0.00208,113960.0,113950.0,1.8530989]
["bitfinex-derivatives","BTCF0:USTF0",1754486451287,0.00208,113960.0,113950.0,2.16410259]
["bitfinex-derivatives","BTCF0:USTF0",1754486453487,0.02697,113960.0,113950.0,1.8530989]
["bitfinex-derivatives","BTCF0:USTF0",1754486453687,0.2024827,113960.0,113950.0,1.8530989]
["bitfinex-derivatives","BTCF0:USTF0",1754486454092,0.2566827,113960.0,113950.0,2.4852589]
["bitfinex-derivatives","BTCF0:USTF0",1754486454381,0.3170427,113960.0,113950.0,2.4853389]
["bitfinex-derivatives","BTCF0:USTF0",1754486454585,0.3170427,113960.0,113950.0,1.8530989]
["bitfinex-derivatives","BTCF0:USTF0",1754486454788,0.3170427,113960.0,113950.0,2.4599089]
["bitfinex-derivatives","BTCF0:USTF0",1754486454982,0.3170427,113960.0,113950.0,1.97329731]
["bitfinex-derivatives","BTCF0:USTF0",1754486455383,0.3170427,113960.0,113950.0,1.99868731]
["bitfinex-derivatives","BTCF0:USTF0",1754486455589,0.3170427,113960.0,113950.0,1.8412074]
["bitfinex-derivatives","BTCF0:USTF0",1754486455781,0.3170427,113960.0,113950.0,2.0167355]
["bitfinex-derivatives","BTCF0:USTF0",1754486455986,0.3170427,113960.0,113950.0,2.32773919]
["bitfinex-derivatives","BTCF0:USTF0",1754486458798,0.1775927,113960.0,113950.0,2.32773919]
["bitfinex-derivatives","BTCF0:USTF0",1754486459097,0.2024827,113960.0,113950.0,2.32773919]
["bitfinex-derivatives","BTCF0:USTF0",1754486459295,0.00208,113960.0,113950.0,2.32773919]
["bitfinex-derivatives","BTCF0:USTF0",1754486459796,0.00208,113960.0,113950.0,2.63874288]
["bitfinex-derivatives","BTCF0:USTF0",1754486459997,0.00208,113960.0,113950.0,2.32773919]
["bitfinex-derivatives","BTCF0:USTF0",1754486460296,0.1990031,113980.0,113970.0,0.2167973]
["bitfinex-derivatives","BTCF0:USTF0",1754486460503,0.1990031,113980.0,113970.0,2.32602839]
["bitfinex-derivatives","BTCF0:USTF0",1754486460693,0.02352,113980.0,113970.0,2.32602839]
["bitfinex-derivatives","BTCF0:USTF0",1754486460895,0.02352,113980.0,113970.0,2.68682839]
["bitfinex-derivatives","BTCF0:USTF0",1754486461296,0.02352,113980.0,113970.0,2.8443083]
["bitfinex-derivatives","BTCF0:USTF0",1754486461596,0.3214476,113990.0,113980.0,0.2167818]
["bitfinex-derivatives","BTCF0:USTF0",1754486461900,0.4019976,113990.0,113980.0,0.88858549]
["bitfinex-derivatives","BTCF0:USTF0",1754486462094,0.4019976,113990.0,113980.0,2.32569289]
["bitfinex-derivatives","BTCF0:USTF0",1754486463099,0.4059976,113990.0,113980.0,2.32569289]
["bitfinex-derivatives","BTCF0:USTF0",1754486463400,0.4089976,113990.0,113980.0,2.32569289]
["bitfinex-derivatives","BTCF0:USTF0",1754486466295,0.2937376,113990.0,113980.0,2.32569289]
["bitfinex-derivatives","BTCF0:USTF0",1754486466799,0.3670676,113990.0,113980.0,2.32569289]
["bitfinex-derivatives","BTCF0:USTF0",1754486468605,0.3834276,113990.0,113980.0,2.32569289]
["bitfinex-derivatives","BTCF0:USTF0",1754486468905,0.4089976,113990.0,113980.0,2.32569289]
["bitfinex-derivatives","BTCF0:USTF0",1754486469904,0.4089976,113990.0,113980.0,1.69513289]
["bitfinex-derivatives","BTCF0:USTF0",1754486470109,0.4089976,113990.0,113980.0,1.9874792]
["bitfinex-derivatives","BTCF0:USTF0",1754486470310,0.4089976,113990.0,113980.0,2.0132092]
["bitfinex-derivatives","BTCF0:USTF0",1754486470500,0.4089976,113990.0,113980.0,1.6524092]
["bitfinex-derivatives","BTCF0:USTF0",1754486471007,0.4089976,113990.0,113980.0,1.96341289]
["bitfinex-derivatives","BTCF0:USTF0",1754486471401,0.4089976,113990.0,113980.0,2.32421289]
["bitfinex-derivatives","BTCF0:USTF0",1754486472208,0.4089976,113990.0,113980.0,1.96341289]
["bitfinex-derivatives","BTCF0:USTF0",1754486472404,0.4089976,113990.0,113980.0,2.32421289]
["bitfinex-derivatives","BTCF0:USTF0",1754486475312,0.4089976,113990.0,113980.0,1.96341289]
["bitfinex-derivatives","BTCF0:USTF0",1754486475807,0.4089976,113990.0,113980.0,2.32421289]
["bitfinex-derivatives","BTCF0:USTF0",1754486477012,0.4079976,113990.0,113980.0,2.32421289]
["bitfinex-derivatives","BTCF0:USTF0",1754486477217,0.4059976,113990.0,113980.0,2.32421289]
["bitfinex-derivatives","BTCF0:USTF0",1754486478516,0.2907376,113990.0,113980.0,2.32421289]
["bitfinex-derivatives","BTCF0:USTF0",1754486479513,0.2029983,113990.0,113980.0,2.32421289]
["bitfinex-derivatives","BTCF0:USTF0",1754486480816,0.2019983,113990.0,113980.0,2.32421289]
["bitfinex-derivatives","BTCF0:USTF0",1754486481518,0.3172583,113990.0,113980.0,2.32141289]
["bitfinex-derivatives","BTCF0:USTF0",1754486482117,0.3172583,113990.0,113980.0,2.0104092]
["bitfinex-derivatives","BTCF0:USTF0",1754486482322,0.3152583,113990.0,113980.0,2.32141289]
["bitfinex-derivatives","BTCF0:USTF0",1754486482511,0.3162583,113990.0,113980.0,2.32141289]
["bitfinex-derivatives","BTCF0:USTF0",1754486488126,0.3162583,113990.0,113980.0,2.4788928]
["bitfinex-derivatives","BTCF0:USTF0",1754486488627,0.3162583,113990.0,113980.0,1.8526128]
["bitfinex-derivatives","BTCF0:USTF0",1754486488814,0.3162583,113990.0,113980.0,2.4772928]
["bitfinex-derivatives","BTCF0:USTF0",1754486492425,0.3162583,113990.0,113980.0,1.34039731]
["bitfinex-derivatives","BTCF0:USTF0",1754486492630,0.3162583,113990.0,113980.0,1.62693731]
["bitfinex-derivatives","BTCF0:USTF0",1754486493228,0.3162583,113990.0,113980.0,1.937941]
["bitfinex-derivatives","BTCF0:USTF0",1754486493729,0.3162583,113990.0,113980.0,2.1134234]
["bitfinex-derivatives","BTCF0:USTF0",1754486494027,0.2396183,113990.0,113980.0,2.4742234]
["bitfinex-derivatives","BTCF0:USTF0",1754486494422,0.2009983,113990.0,113980.0,2.4742234]
["bitfinex-derivatives","BTCF0:USTF0",1754486495832,0.2009983,113990.0,113980.0,1.667676]
["bitfinex-derivatives","BTCF0:USTF0",1754486496130,0.2009983,113990.0,113980.0,2.4742234]
["bitfinex-derivatives","BTCF0:USTF0",1754486498128,0.2490583,113990.0,113980.0,2.4742234]
["bitfinex-derivatives","BTCF0:USTF0",1754486498335,0.3132983,113990.0,113980.0,1.313741]
["bitfinex-derivatives","BTCF0:USTF0",1754486498528,0.3132983,113990.0,113980.0,0.81894991]
["bitfinex-derivatives","BTCF0:USTF0",1754486498831,1.90790199,113990.0,113980.0,0.15747991]
["bitfinex-derivatives","BTCF0:USTF0",1754486499430,0.3123921,113980.0,113970.0,0.66257]
["bitfinex-derivatives","BTCF0:USTF0",1754486499739,0.2869821,113980.0,113970.0,1.14907119]
["bitfinex-derivatives","BTCF0:USTF0",1754486500027,0.2000921,113980.0,113970.0,2.31641859]
["bitfinex-derivatives","BTCF0:USTF0",1754486500428,0.2000921,113980.0,113970.0,1.51812109]
["bitfinex-derivatives","BTCF0:USTF0",1754486500733,0.3123921,113980.0,113970.0,1.02449]
["bitfinex-derivatives","BTCF0:USTF0",1754486502027,0.3123921,113980.0,113970.0,1.33549369]
["bitfinex-derivatives","BTCF0:USTF0",1754486502227,0.3153921,113980.0,113970.0,0.97469369]
["bitfinex-derivatives","BTCF0:USTF0",1754486502434,0.3153921,113980.0,113970.0,0.66369]
["bitfinex-derivatives","BTCF0:USTF0",1754486502633,0.3193921,113980.0,113970.0,0.66269]
["bitfinex-derivatives","BTCF0:USTF0",1754486502835,0.3193921,113980.0,113970.0,0.8381875]
["bitfinex-derivatives","BTCF0:USTF0",1754486503530,0.3193921,113980.0,113970.0,1.14919119]
["bitfinex-derivatives","BTCF0:USTF0",1754486503831,0.2939821,113980.0,113970.0,1.14919119]
["bitfinex-derivatives","BTCF0:USTF0",1754486504034,0.2939821,113980.0,113970.0,1.50999119]
["bitfinex-derivatives","BTCF0:USTF0",1754486504826,0.3193921,113980.0,113970.0,1.50999119]
["bitfinex-derivatives","BTCF0:USTF0",1754486505234,0.2939821,113980.0,113970.0,1.50999119]
["bitfinex-derivatives","BTCF0:USTF0",1754486505429,0.2939821,113980.0,113970.0,2.31653859]
["bitfinex-derivatives","BTCF0:USTF0",1754486507434,0.2772321,113980.0,113970.0,2.31653859]
["bitfinex-derivatives","BTCF0:USTF0",1754486507641,0.2070921,113980.0,113970.0,2.31653859]
["bitfinex-derivatives","BTCF0:USTF0",1754486508740,0.2020921,113980.0,113970.0,2.31653859]
["bitfinex-derivatives","BTCF0:USTF0",1754486508941,0.2040921,113980.0,113970.0,2.31653859]
["bitfinex-derivatives","BTCF0:USTF0",1754486510239,0.2020921,113980.0,113970.0,2.31653859]
["bitfinex-derivatives","BTCF0:USTF0",1754486510437,0.2040921,113980.0,113970.0,2.31653859]
["bitfinex-derivatives","BTCF0:USTF0",1754486514042,0.2040921,113980.0,113970.0,1.95573859]
["bitfinex-derivatives","BTCF0:USTF0",1754486514231,0.1794821,113980.0,113970.0,2.31653859]
["bitfinex-derivatives","BTCF0:USTF0",1754486514542,0.2040921,113980.0,113970.0,2.31653859]
["bitfinex-derivatives","BTCF0:USTF0",1754486514737,0.2040921,113980.0,113970.0,2.47428304]
["bitfinex-derivatives","BTCF0:USTF0",1754486514942,0.2357221,113980.0,113970.0,2.47428304]
["bitfinex-derivatives","BTCF0:USTF0",1754486515144,0.2742321,113980.0,113970.0,1.49056304]
["bitfinex-derivatives","BTCF0:USTF0",1754486515336,0.2909821,113980.0,113970.0,2.11072304]
["bitfinex-derivatives","BTCF0:USTF0",1754486515642,0.3163921,113980.0,113970.0,1.95297859]
["bitfinex-derivatives","BTCF0:USTF0",1754486515834,0.3163921,113980.0,113970.0,1.6419749]
["bitfinex-derivatives","BTCF0:USTF0",1754486516034,0.3163921,113980.0,113970.0,1.95297859]
["bitfinex-derivatives","BTCF0:USTF0",1754486516334,0.2847621,113980.0,113970.0,0.8463174]
["bitfinex-derivatives","BTCF0:USTF0",1754486516537,0.3163921,113980.0,113970.0,0.65953]
["bitfinex-derivatives","BTCF0:USTF0",1754486517338,0.6771921,113980.0,113970.0,0.65953]
["bitfinex-derivatives","BTCF0:USTF0",1754486517546,0.3163921,113980.0,113970.0,0.65953]
["bitfinex-derivatives","BTCF0:USTF0",1754486517847,0.32517468,113980.0,113970.0,0.65953]
["bitfinex-derivatives","BTCF0:USTF0",1754486518146,0.68597468,113980.0,113970.0,0.65953]
["bitfinex-derivatives","BTCF0:USTF0",1754486519241,0.32517468,113980.0,113970.0,0.65953]
["bitfinex-derivatives","BTCF0:USTF0",1754486520660,0.3163921,113980.0,113970.0,0.8350276]
["bitfinex-derivatives","BTCF0:USTF0",1754486520949,0.3163921,113980.0,113970.0,1.14603129]
["bitfinex-derivatives","BTCF0:USTF0",1754486521247,0.3163921,113980.0,113970.0,0.8350276]
["bitfinex-derivatives","BTCF0:USTF0",1754486521448,0.32507356,113980.0,113970.0,0.8350276]
["bitfinex-derivatives","BTCF0:USTF0",1754486521851,0.32507356,113980.0,113970.0,0.65953]
["bitfinex-derivatives","BTCF0:USTF0",1754486522046,0.32507356,113980.0,113970.0,0.97053369]
["bitfinex-derivatives","BTCF0:USTF0",1754486522649,0.32507356,113980.0,113970.0,1.14603119]
["bitfinex-derivatives","BTCF0:USTF0",1754486522950,0.3163921,113980.0,113970.0,1.14603119]
["bitfinex-derivatives","BTCF0:USTF0",1754486523251,0.3163921,113980.0,113970.0,0.97053369]
["bitfinex-derivatives","BTCF0:USTF0",1754486523853,0.32517473,113980.0,113970.0,0.97053369]
["bitfinex-derivatives","BTCF0:USTF0",1754486524246,0.32517473,113980.0,113970.0,0.97091369]
["bitfinex-derivatives","BTCF0:USTF0",1754486524444,0.68597473,113980.0,113970.0,0.65991]
["bitfinex-derivatives","BTCF0:USTF0",1754486524748,0.32517473,113980.0,113970.0,0.65991]
["bitfinex-derivatives","BTCF0:USTF0",1754486525649,0.68597473,113980.0,113970.0,0.65991]
["bitfinex-derivatives","BTCF0:USTF0",1754486526449,0.32517473,113980.0,113970.0,0.04015]
["bitfinex-derivatives","BTCF0:USTF0",1754486527161,0.68597473,113980.0,113970.0,0.04015]
["bitfinex-derivatives","BTCF0:USTF0",1754486528558,0.32517473,113980.0,113970.0,0.04015]
["bitfinex-derivatives","BTCF0:USTF0",1754486529058,0.32517473,113980.0,113970.0,0.35115369]
["bitfinex-derivatives","BTCF0:USTF0",1754486530758,0.3163921,113980.0,113970.0,0.52665129]
["bitfinex-derivatives","BTCF0:USTF0",1754486533663,0.3163921,113980.0,113970.0,0.88745129]
["bitfinex-derivatives","BTCF0:USTF0",1754486533854,0.3163921,113980.0,113970.0,0.52665129]
["bitfinex-derivatives","BTCF0:USTF0",1754486534265,0.2040921,113980.0,113970.0,1.69399869]
["bitfinex-derivatives","BTCF0:USTF0",1754486534966,0.2040921,113980.0,113970.0,1.85174314]
["bitfinex-derivatives","BTCF0:USTF0",1754486536161,0.1794821,113980.0,113970.0,1.85174314]
["bitfinex-derivatives","BTCF0:USTF0",1754486536568,0.1794821,113980.0,113970.0,1.69399869]
["bitfinex-derivatives","BTCF0:USTF0",1754486536569,0.004,113980.0,113970.0,1.69399869]
["bitfinex-derivatives","BTCF0:USTF0",1754486537367,0.003,113980.0,113970.0,1.69399869]
["bitfinex-derivatives","BTCF0:USTF0",1754486538068,0.1784822,113980.0,113970.0,1.69399869]
["bitfinex-derivatives","BTCF0:USTF0",1754486538569,0.003,113980.0,113970.0,1.51850109]
["bitfinex-derivatives","BTCF0:USTF0",1754486538767,0.003,113980.0,113970.0,1.2074974]
["bitfinex-derivatives","BTCF0:USTF0",1754486538966,0.02755,113980.0,113970.0,1.51850109]
["bitfinex-derivatives","BTCF0:USTF0",1754486541070,0.02655,113980.0,113970.0,1.51850109]
["bitfinex-derivatives","BTCF0:USTF0",1754486544070,0.002,113980.0,113970.0,1.51850109]
["bitfinex-derivatives","BTCF0:USTF0",1754486544267,0.02655,113980.0,113970.0,1.51850109]
["bitfinex-derivatives","BTCF0:USTF0",1754486544962,0.02655,113980.0,113970.0,1.2074974]
["bitfinex-derivatives","BTCF0:USTF0",1754486545157,0.13355,113980.0,113970.0,2.29177046]
["bitfinex-derivatives","BTCF0:USTF0",1754486546071,0.13355,113980.0,113970.0,2.13406109]
["bitfinex-derivatives","BTCF0:USTF0",1754486547170,0.11065,113980.0,113970.0,2.13406109]
["bitfinex-derivatives","BTCF0:USTF0",1754486547374,0.02655,113980.0,113970.0,2.13406109]
["bitfinex-derivatives","BTCF0:USTF0",1754486548969,0.002,113980.0,113970.0,2.13406109]
["bitfinex-derivatives","BTCF0:USTF0",1754486549475,0.11065,113980.0,113970.0,2.13406109]
["bitfinex-derivatives","BTCF0:USTF0",1754486549967,0.13283,113980.0,113970.0,1.67618317]
["bitfinex-derivatives","BTCF0:USTF0",1754486550172,0.13283,113980.0,113970.0,2.29186317]
["bitfinex-derivatives","BTCF0:USTF0",1754486550962,0.13283,113980.0,113970.0,1.98085948]
["bitfinex-derivatives","BTCF0:USTF0",1754486551164,0.13283,113980.0,113970.0,1.62005948]
["bitfinex-derivatives","BTCF0:USTF0",1754486551366,0.13283,113980.0,113970.0,1.4623774]
["bitfinex-derivatives","BTCF0:USTF0",1754486552675,0.3083113,113980.0,113970.0,1.6378741]
["bitfinex-derivatives","BTCF0:USTF0",1754486555474,0.3083113,113980.0,113970.0,1.94887779]
["bitfinex-derivatives","BTCF0:USTF0",1754486556270,0.3083113,113980.0,113970.0,2.10655987]
["bitfinex-derivatives","BTCF0:USTF0",1754486557371,0.3083113,113980.0,113970.0,1.79555618]
["bitfinex-derivatives","BTCF0:USTF0",1754486557574,0.3083113,113980.0,113970.0,2.10655987]
["bitfinex-derivatives","BTCF0:USTF0",1754486557774,0.3083113,113980.0,113970.0,1.79555618]
["bitfinex-derivatives","BTCF0:USTF0",1754486557977,0.3083113,113980.0,113970.0,1.6378741]
["bitfinex-derivatives","BTCF0:USTF0",1754486558977,0.3083113,113980.0,113970.0,1.94887779]
["bitfinex-derivatives","BTCF0:USTF0",1754486560072,0.3083113,113980.0,113970.0,1.6378741]
["bitfinex-derivatives","BTCF0:USTF0",1754486560272,0.3083113,113980.0,113970.0,1.94887779]
["bitfinex-derivatives","BTCF0:USTF0",1754486564581,0.2861313,113980.0,113970.0,1.94887779]
["bitfinex-derivatives","BTCF0:USTF0",1754486566471,0.2861313,113980.0,113970.0,1.6378741]
["bitfinex-derivatives","BTCF0:USTF0",1754486566675,0.2861313,113980.0,113970.0,1.94887779]
["bitfinex-derivatives","BTCF0:USTF0",1754486566883,0.2861313,113980.0,113970.0,2.10655987]
["bitfinex-derivatives","BTCF0:USTF0",1754486569880,0.2861313,113980.0,113970.0,1.79555618]
["bitfinex-derivatives","BTCF0:USTF0",1754486570079,0.2861313,113980.0,113970.0,2.10655987]
["bitfinex-derivatives","BTCF0:USTF0",1754486570581,0.2861313,113980.0,113970.0,1.30001247]
["bitfinex-derivatives","BTCF0:USTF0",1754486570788,0.2861313,113980.0,113970.0,2.10655987]
["bitfinex-derivatives","BTCF0:USTF0",1754486572187,0.2861313,113980.0,113970.0,2.46735987]
["bitfinex-derivatives","BTCF0:USTF0",1754486572391,0.2020313,113980.0,113970.0,2.46735987]
["bitfinex-derivatives","BTCF0:USTF0",1754486572688,0.1774813,113980.0,113970.0,2.46735987]
["bitfinex-derivatives","BTCF0:USTF0",1754486573381,0.2014313,113980.0,113970.0,2.30967779]
["bitfinex-derivatives","BTCF0:USTF0",1754486574688,0.2014313,113980.0,113970.0,1.50313039]
["bitfinex-derivatives","BTCF0:USTF0",1754486574893,0.2014313,113980.0,113970.0,2.30967779]
["bitfinex-derivatives","BTCF0:USTF0",1754486575884,0.1774813,113980.0,113970.0,2.30967779]
["bitfinex-derivatives","BTCF0:USTF0",1754486577090,0.002,113980.0,113970.0,2.30967779]
["bitfinex-derivatives","BTCF0:USTF0",1754486577280,0.2193448,113990.0,113980.0,0.2149421]
["bitfinex-derivatives","BTCF0:USTF0",1754486577482,0.2193448,113990.0,113980.0,1.69329319]
["bitfinex-derivatives","BTCF0:USTF0",1754486577687,0.2432948,113990.0,113980.0,1.69329319]
["bitfinex-derivatives","BTCF0:USTF0",1754486579292,0.2452948,113990.0,113980.0,1.69329319]
["bitfinex-derivatives","BTCF0:USTF0",1754486579484,0.2452948,113990.0,113980.0,1.3822895]
["bitfinex-derivatives","BTCF0:USTF0",1754486579689,0.2452948,113990.0,113980.0,1.69329319]
["bitfinex-derivatives","BTCF0:USTF0",1754486582087,0.2976548,113990.0,113980.0,1.69329319]
["bitfinex-derivatives","BTCF0:USTF0",1754486582288,0.175482,113980.0,113970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754486582590,0.307872,113980.0,113970.0,1.0205748]
["bitfinex-derivatives","BTCF0:USTF0",1754486582901,0.307872,113980.0,113970.0,0.8450774]
["bitfinex-derivatives","BTCF0:USTF0",1754486583385,0.307872,113980.0,113970.0,1.0205749]
["bitfinex-derivatives","BTCF0:USTF0",1754486584593,0.307872,113980.0,113970.0,1.33157859]
["bitfinex-derivatives","BTCF0:USTF0",1754486585291,0.308872,113980.0,113970.0,1.33157859]
["bitfinex-derivatives","BTCF0:USTF0",1754486585895,0.308872,113980.0,113970.0,1.15608109]
["bitfinex-derivatives","BTCF0:USTF0",1754486586393,0.308872,113980.0,113970.0,1.33157859]
["bitfinex-derivatives","BTCF0:USTF0",1754486588286,0.308872,113980.0,113970.0,1.94689859]
["bitfinex-derivatives","BTCF0:USTF0",1754486589294,0.308872,113980.0,113970.0,2.10478286]
["bitfinex-derivatives","BTCF0:USTF0",1754486590192,0.308872,113980.0,113970.0,1.94689859]
["bitfinex-derivatives","BTCF0:USTF0",1754486592489,0.308872,113980.0,113970.0,1.92928536]
["bitfinex-derivatives","BTCF0:USTF0",1754486593198,0.308872,113980.0,113970.0,1.61828167]
["bitfinex-derivatives","BTCF0:USTF0",1754486593401,0.308872,113980.0,113970.0,1.6358949]
["bitfinex-derivatives","BTCF0:USTF0",1754486593899,0.308872,113980.0,113970.0,1.94689859]
["bitfinex-derivatives","BTCF0:USTF0",1754486596597,0.308872,113980.0,113970.0,1.77140109]
["bitfinex-derivatives","BTCF0:USTF0",1754486596803,0.308872,113980.0,113970.0,1.94689859]
["bitfinex-derivatives","BTCF0:USTF0",1754486599108,0.308872,113980.0,113970.0,1.77140109]
["bitfinex-derivatives","BTCF0:USTF0",1754486599402,0.308872,113980.0,113970.0,0.62999]
["bitfinex-derivatives","BTCF0:USTF0",1754486599605,0.308872,113980.0,113970.0,0.65385]
["bitfinex-derivatives","BTCF0:USTF0",1754486601507,0.308872,113980.0,113970.0,0.03853]
["bitfinex-derivatives","BTCF0:USTF0",1754486603909,0.308872,113980.0,113970.0,0.19641427]
["bitfinex-derivatives","BTCF0:USTF0",1754486604409,0.308872,113980.0,113970.0,0.37191177]
["bitfinex-derivatives","BTCF0:USTF0",1754486604599,0.308872,113980.0,113970.0,0.68291546]
["bitfinex-derivatives","BTCF0:USTF0",1754486605808,0.308872,113980.0,113970.0,0.50741796]
["bitfinex-derivatives","BTCF0:USTF0",1754486606510,0.308872,113980.0,113970.0,0.68291546]
["bitfinex-derivatives","BTCF0:USTF0",1754486606811,0.308872,113980.0,113970.0,0.50741796]
["bitfinex-derivatives","BTCF0:USTF0",1754486607111,0.308872,113980.0,113970.0,0.68291546]
["bitfinex-derivatives","BTCF0:USTF0",1754486607803,0.669672,113980.0,113970.0,0.50741796]
["bitfinex-derivatives","BTCF0:USTF0",1754486608010,0.669672,113980.0,113970.0,0.34953369]
["bitfinex-derivatives","BTCF0:USTF0",1754486609012,0.669672,113980.0,113970.0,0.03853]
["bitfinex-derivatives","BTCF0:USTF0",1754486609508,0.669672,113980.0,113970.0,0.19641427]
["bitfinex-derivatives","BTCF0:USTF0",1754486610712,0.671672,113980.0,113970.0,0.19641427]
["bitfinex-derivatives","BTCF0:USTF0",1754486612517,1.286592,113980.0,113970.0,0.37191167]
["bitfinex-derivatives","BTCF0:USTF0",1754486612716,1.286592,113980.0,113970.0,0.19641427]
["bitfinex-derivatives","BTCF0:USTF0",1754486612917,1.286592,113980.0,113970.0,0.37191167]
["bitfinex-derivatives","BTCF0:USTF0",1754486613211,0.310872,113980.0,113970.0,0.37191167]
["bitfinex-derivatives","BTCF0:USTF0",1754486613514,0.201372,113980.0,113970.0,1.85026276]
["bitfinex-derivatives","BTCF0:USTF0",1754486614408,0.201372,113980.0,113970.0,1.69237849]
["bitfinex-derivatives","BTCF0:USTF0",1754486615417,0.178482,113980.0,113970.0,1.69237849]
["bitfinex-derivatives","BTCF0:USTF0",1754486616114,0.201142,113980.0,113970.0,1.69237849]
["bitfinex-derivatives","BTCF0:USTF0",1754486616814,0.199142,113980.0,113970.0,1.69237849]
["bitfinex-derivatives","BTCF0:USTF0",1754486618707,0.198142,113980.0,113970.0,1.69237849]
["bitfinex-derivatives","BTCF0:USTF0",1754486623616,0.175482,113980.0,113970.0,1.69237849]
["bitfinex-derivatives","BTCF0:USTF0",1754486624116,0.1981377,113990.0,113980.0,0.175482]
["bitfinex-derivatives","BTCF0:USTF0",1754486624117,0.3297444,113990.0,113980.0,0.175482]
["bitfinex-derivatives","BTCF0:USTF0",1754486624415,0.3297444,113990.0,113980.0,1.49958569]
["bitfinex-derivatives","BTCF0:USTF0",1754486624717,0.3297444,113990.0,113980.0,2.30613309]
["bitfinex-derivatives","BTCF0:USTF0",1754486625719,0.3327444,113990.0,113980.0,2.30613309]
["bitfinex-derivatives","BTCF0:USTF0",1754486625907,0.02566,113990.0,113980.0,2.30613309]
["bitfinex-derivatives","BTCF0:USTF0",1754486626917,0.02466,113990.0,113980.0,2.30613309]
["bitfinex-derivatives","BTCF0:USTF0",1754486627114,0.1981266,113990.0,113980.0,2.30613309]
["bitfinex-derivatives","BTCF0:USTF0",1754486629919,0.1981266,113990.0,113980.0,2.46401736]
["bitfinex-derivatives","BTCF0:USTF0",1754486630619,0.1981266,113990.0,113980.0,2.30613309]
["bitfinex-derivatives","BTCF0:USTF0",1754486631021,0.2858497,114000.0,113990.0,0.2130866]
["bitfinex-derivatives","BTCF0:USTF0",1754486631222,0.2858497,114000.0,113990.0,0.88489029]
["bitfinex-derivatives","BTCF0:USTF0",1754486631520,0.2858497,114000.0,113990.0,1.69143769]
["bitfinex-derivatives","BTCF0:USTF0",1754486631721,0.2858497,114000.0,113990.0,1.76239119]
["bitfinex-derivatives","BTCF0:USTF0",1754486632319,0.2011112,114000.0,113990.0,1.76239119]
["bitfinex-derivatives","BTCF0:USTF0",1754486633215,0.02566,114000.0,113990.0,1.76239119]
["bitfinex-derivatives","BTCF0:USTF0",1754486633516,0.2011112,114000.0,113990.0,1.76239119]
["bitfinex-derivatives","BTCF0:USTF0",1754486634715,0.02366,114000.0,113990.0,1.76239119]
["bitfinex-derivatives","BTCF0:USTF0",1754486634922,0.1991112,114000.0,113990.0,1.76239119]
["bitfinex-derivatives","BTCF0:USTF0",1754486635123,0.001,114000.0,113990.0,1.76239119]
["bitfinex-derivatives","BTCF0:USTF0",1754486635319,0.1991112,114000.0,113990.0,1.76239119]
["bitfinex-derivatives","BTCF0:USTF0",1754486635826,0.1981112,114000.0,113990.0,1.77130947]
["bitfinex-derivatives","BTCF0:USTF0",1754486636125,0.2318412,114000.0,113990.0,1.77130947]
["bitfinex-derivatives","BTCF0:USTF0",1754486636517,0.2318412,114000.0,113990.0,1.46030578]
["bitfinex-derivatives","BTCF0:USTF0",1754486636718,0.2318412,114000.0,113990.0,1.77130947]
["bitfinex-derivatives","BTCF0:USTF0",1754486637025,0.2704212,114000.0,113990.0,1.77130947]
["bitfinex-derivatives","BTCF0:USTF0",1754486638630,0.2704212,114000.0,113990.0,1.92919374]
["bitfinex-derivatives","BTCF0:USTF0",1754486639422,0.2704212,114000.0,113990.0,1.77130947]
["bitfinex-derivatives","BTCF0:USTF0",1754486641029,0.09497,114000.0,113990.0,1.77130947]
["bitfinex-derivatives","BTCF0:USTF0",1754486641328,0.04511,114000.0,113990.0,1.77130947]
["bitfinex-derivatives","BTCF0:USTF0",1754486641523,0.3630904,114010.0,113990.0,1.77130947]
["bitfinex-derivatives","BTCF0:USTF0",1754486641524,0.02334,114010.0,114000.0,0.2122713]
["bitfinex-derivatives","BTCF0:USTF0",1754486641723,0.1987759,114010.0,114000.0,2.30482239]
["bitfinex-derivatives","BTCF0:USTF0",1754486642523,0.1987759,114010.0,114000.0,2.61582608]
["bitfinex-derivatives","BTCF0:USTF0",1754486642724,0.1987759,114010.0,114000.0,2.77371035]
["bitfinex-derivatives","BTCF0:USTF0",1754486642923,0.2017759,114010.0,114000.0,2.77371035]
["bitfinex-derivatives","BTCF0:USTF0",1754486643126,0.02634,114010.0,114000.0,2.77371035]
["bitfinex-derivatives","BTCF0:USTF0",1754486643631,0.2017759,114010.0,114000.0,2.61582608]
["bitfinex-derivatives","BTCF0:USTF0",1754486645832,0.2502959,114010.0,114000.0,2.61582608]
["bitfinex-derivatives","BTCF0:USTF0",1754486646033,0.2722859,114010.0,114000.0,2.61582608]
["bitfinex-derivatives","BTCF0:USTF0",1754486646325,0.2722859,114010.0,114000.0,2.30482239]
["bitfinex-derivatives","BTCF0:USTF0",1754486647723,0.02634,114010.0,114000.0,2.61582608]
["bitfinex-derivatives","BTCF0:USTF0",1754486648130,0.201776,114010.0,114000.0,2.61582608]
["bitfinex-derivatives","BTCF0:USTF0",1754486648433,0.02634,114010.0,114000.0,2.61582608]
["bitfinex-derivatives","BTCF0:USTF0",1754486649136,0.201776,114010.0,114000.0,2.61582608]
["bitfinex-derivatives","BTCF0:USTF0",1754486649324,0.02634,114010.0,114000.0,2.61582608]
["bitfinex-derivatives","BTCF0:USTF0",1754486649525,0.2017759,114010.0,114000.0,2.61582608]
["bitfinex-derivatives","BTCF0:USTF0",1754486650325,0.02634,114010.0,114000.0,2.61582608]
["bitfinex-derivatives","BTCF0:USTF0",1754486651037,0.201776,114010.0,114000.0,2.61582608]
["bitfinex-derivatives","BTCF0:USTF0",1754486651538,0.02634,114010.0,114000.0,2.61582608]
["bitfinex-derivatives","BTCF0:USTF0",1754486654442,0.201776,114010.0,114000.0,2.61582608]
["bitfinex-derivatives","BTCF0:USTF0",1754486654835,0.201776,114010.0,114000.0,2.30482239]
["bitfinex-derivatives","BTCF0:USTF0",1754486655035,0.309156,114010.0,114000.0,2.30482239]
["bitfinex-derivatives","BTCF0:USTF0",1754486656145,0.309156,114010.0,114000.0,1.49827499]
["bitfinex-derivatives","BTCF0:USTF0",1754486656339,0.309156,114010.0,114000.0,2.30482239]
["bitfinex-derivatives","BTCF0:USTF0",1754486657247,0.309156,114010.0,114000.0,2.46270666]
["bitfinex-derivatives","BTCF0:USTF0",1754486660234,0.286626,114010.0,114000.0,2.46270666]
["bitfinex-derivatives","BTCF0:USTF0",1754486662248,0.286626,114010.0,114000.0,2.30482239]
["bitfinex-derivatives","BTCF0:USTF0",1754486662951,0.286626,114010.0,114000.0,2.46270666]
["bitfinex-derivatives","BTCF0:USTF0",1754486664549,0.272286,114010.0,114000.0,2.46270666]
["bitfinex-derivatives","BTCF0:USTF0",1754486664751,0.238916,114010.0,114000.0,2.46270666]
["bitfinex-derivatives","BTCF0:USTF0",1754486665853,0.238916,114010.0,114000.0,1.65615926]
["bitfinex-derivatives","BTCF0:USTF0",1754486666052,0.238916,114010.0,114000.0,2.46270666]
["bitfinex-derivatives","BTCF0:USTF0",1754486666242,0.238916,114010.0,114000.0,2.77371035]
["bitfinex-derivatives","BTCF0:USTF0",1754486669753,0.2389158,114010.0,114000.0,2.77371035]
["bitfinex-derivatives","BTCF0:USTF0",1754486670251,0.2389158,114010.0,114000.0,2.61582608]
["bitfinex-derivatives","BTCF0:USTF0",1754486670652,0.2389158,114010.0,114000.0,2.82089387]
["bitfinex-derivatives","BTCF0:USTF0",1754486672849,0.2389158,114010.0,114000.0,2.89704929]
["bitfinex-derivatives","BTCF0:USTF0",1754486673048,0.02634,114010.0,114000.0,2.89704929]
["bitfinex-derivatives","BTCF0:USTF0",1754486678554,0.003,114010.0,114000.0,2.89704929]
["bitfinex-derivatives","BTCF0:USTF0",1754486678864,0.002,114010.0,114000.0,2.89704929]
["bitfinex-derivatives","BTCF0:USTF0",1754486679252,0.2441889,114020.0,114010.0,0.175436]
["bitfinex-derivatives","BTCF0:USTF0",1754486679452,0.2441889,114020.0,114010.0,1.69310997]
["bitfinex-derivatives","BTCF0:USTF0",1754486679658,0.2441889,114020.0,114010.0,2.49965737]
["bitfinex-derivatives","BTCF0:USTF0",1754486680059,0.3303589,114020.0,114010.0,2.49965737]
["bitfinex-derivatives","BTCF0:USTF0",1754486680253,0.3515289,114020.0,114010.0,2.49965737]
["bitfinex-derivatives","BTCF0:USTF0",1754486680452,0.3525289,114020.0,114010.0,2.15057597]
["bitfinex-derivatives","BTCF0:USTF0",1754486680653,0.3525289,114020.0,114010.0,2.49965737]
["bitfinex-derivatives","BTCF0:USTF0",1754486681060,0.3545289,114020.0,114010.0,2.15057597]
["bitfinex-derivatives","BTCF0:USTF0",1754486681256,0.3545289,114020.0,114010.0,2.49965737]
["bitfinex-derivatives","BTCF0:USTF0",1754486681863,0.3545289,114020.0,114010.0,2.3417448]
["bitfinex-derivatives","BTCF0:USTF0",1754486684156,0.3545289,114020.0,114010.0,1.7285448]
["bitfinex-derivatives","BTCF0:USTF0",1754486684359,0.7036103,114020.0,114010.0,0.8853174]
["bitfinex-derivatives","BTCF0:USTF0",1754486684559,0.227946,114010.0,114000.0,1.19714417]
["bitfinex-derivatives","BTCF0:USTF0",1754486684863,0.307676,114010.0,114000.0,1.76632227]
["bitfinex-derivatives","BTCF0:USTF0",1754486685066,0.6567574,114010.0,114000.0,1.6084097]
["bitfinex-derivatives","BTCF0:USTF0",1754486685454,0.6567574,114010.0,114000.0,1.2476097]
["bitfinex-derivatives","BTCF0:USTF0",1754486686163,0.3165717,114010.0,114000.0,1.2476097]
["bitfinex-derivatives","BTCF0:USTF0",1754486686569,0.307676,114010.0,114000.0,1.2476097]
["bitfinex-derivatives","BTCF0:USTF0",1754486686768,0.307676,114010.0,114000.0,1.2736783]
["bitfinex-derivatives","BTCF0:USTF0",1754486687960,0.2279613,114000.0,113990.0,0.98164477]
["bitfinex-derivatives","BTCF0:USTF0",1754486688160,0.3076913,114000.0,113990.0,2.76199217]
["bitfinex-derivatives","BTCF0:USTF0",1754486688763,0.3076913,114000.0,113990.0,2.61949217]
["bitfinex-derivatives","BTCF0:USTF0",1754486689070,0.3076913,114000.0,113990.0,2.62049217]
["bitfinex-derivatives","BTCF0:USTF0",1754486689270,0.3106913,114000.0,113990.0,2.62049217]
["bitfinex-derivatives","BTCF0:USTF0",1754486689768,0.3106913,114000.0,113990.0,2.61949217]
["bitfinex-derivatives","BTCF0:USTF0",1754486689969,0.3126913,114000.0,113990.0,2.61949217]
["bitfinex-derivatives","BTCF0:USTF0",1754486690164,0.3126913,114000.0,113990.0,1.39247117]
["bitfinex-derivatives","BTCF0:USTF0",1754486690367,0.3126913,114000.0,113990.0,1.72521427]
["bitfinex-derivatives","BTCF0:USTF0",1754486692070,0.3126913,114000.0,113990.0,1.23926607]
["bitfinex-derivatives","BTCF0:USTF0",1754486692467,0.3126913,114000.0,113990.0,1.41473287]
["bitfinex-derivatives","BTCF0:USTF0",1754486693269,0.3126913,114000.0,113990.0,1.23926607]
["bitfinex-derivatives","BTCF0:USTF0",1754486693569,0.3126913,114000.0,113990.0,1.41473277]
["bitfinex-derivatives","BTCF0:USTF0",1754486693769,0.3126913,114000.0,113990.0,1.23926607]
["bitfinex-derivatives","BTCF0:USTF0",1754486694171,0.3126913,114000.0,113990.0,1.41473277]
["bitfinex-derivatives","BTCF0:USTF0",1754486694370,0.2971713,114000.0,113990.0,1.41473277]
["bitfinex-derivatives","BTCF0:USTF0",1754486694670,0.2053513,114000.0,113990.0,2.3737807]
["bitfinex-derivatives","BTCF0:USTF0",1754486695065,0.2915213,114000.0,113990.0,1.7608607]
["bitfinex-derivatives","BTCF0:USTF0",1754486695264,0.3126913,114000.0,113990.0,0.2831002]
["bitfinex-derivatives","BTCF0:USTF0",1754486695466,0.3126913,114000.0,113990.0,0.8959002]
["bitfinex-derivatives","BTCF0:USTF0",1754486695771,0.3116913,114000.0,113990.0,0.8959002]
["bitfinex-derivatives","BTCF0:USTF0",1754486696271,0.3106913,114000.0,113990.0,0.8959002]
["bitfinex-derivatives","BTCF0:USTF0",1754486697166,0.3106913,114000.0,113990.0,1.2063133]
["bitfinex-derivatives","BTCF0:USTF0",1754486697474,0.3096913,114000.0,113990.0,1.2063133]
["bitfinex-derivatives","BTCF0:USTF0",1754486697676,0.3106913,114000.0,113990.0,1.2063133]
["bitfinex-derivatives","BTCF0:USTF0",1754486698571,0.3106913,114000.0,113990.0,0.7204335]
["bitfinex-derivatives","BTCF0:USTF0",1754486698777,0.3106913,114000.0,113990.0,1.0308466]
["bitfinex-derivatives","BTCF0:USTF0",1754486699074,0.3106913,114000.0,113990.0,0.7204335]
["bitfinex-derivatives","BTCF0:USTF0",1754486699380,0.3106913,114000.0,113990.0,0.6837535]
["bitfinex-derivatives","BTCF0:USTF0",1754486699581,0.6211044,114000.0,113990.0,0.0709535]
["bitfinex-derivatives","BTCF0:USTF0",1754486699765,0.1908766,113990.0,113980.0,1.01024]
["bitfinex-derivatives","BTCF0:USTF0",1754486699972,0.3041566,113990.0,113980.0,1.01024]
["bitfinex-derivatives","BTCF0:USTF0",1754486700167,0.3041566,113990.0,113980.0,0.39748]
["bitfinex-derivatives","BTCF0:USTF0",1754486700376,0.304172,113980.0,113970.0,0.76036036]
["bitfinex-derivatives","BTCF0:USTF0",1754486700567,0.304172,113980.0,113970.0,1.01232036]
["bitfinex-derivatives","BTCF0:USTF0",1754486700769,0.664972,113980.0,113970.0,1.01232036]
["bitfinex-derivatives","BTCF0:USTF0",1754486700971,0.664972,113980.0,113970.0,0.80725257]
["bitfinex-derivatives","BTCF0:USTF0",1754486701171,0.304172,113980.0,113970.0,0.36998997]
["bitfinex-derivatives","BTCF0:USTF0",1754486701477,0.199432,113980.0,113970.0,1.6898379]
["bitfinex-derivatives","BTCF0:USTF0",1754486701775,0.199432,113980.0,113970.0,1.69863359]
["bitfinex-derivatives","BTCF0:USTF0",1754486702878,0.199432,113980.0,113970.0,1.84775047]
["bitfinex-derivatives","BTCF0:USTF0",1754486703378,0.199432,113980.0,113970.0,1.84875047]
["bitfinex-derivatives","BTCF0:USTF0",1754486703774,0.199432,113980.0,113970.0,1.6898379]
["bitfinex-derivatives","BTCF0:USTF0",1754486704779,0.199432,113980.0,113970.0,1.3794248]
["bitfinex-derivatives","BTCF0:USTF0",1754486704971,0.199432,113980.0,113970.0,1.69876377]
["bitfinex-derivatives","BTCF0:USTF0",1754486706379,0.199432,113980.0,113970.0,1.6898379]
["bitfinex-derivatives","BTCF0:USTF0",1754486706879,0.268452,113980.0,113970.0,1.6898379]
["bitfinex-derivatives","BTCF0:USTF0",1754486708581,0.268452,113980.0,113970.0,0.8832905]
["bitfinex-derivatives","BTCF0:USTF0",1754486709081,0.268452,113980.0,113970.0,0.89224613]
["bitfinex-derivatives","BTCF0:USTF0",1754486710584,0.268452,113980.0,113970.0,0.8832905]
["bitfinex-derivatives","BTCF0:USTF0",1754486712074,0.268452,113980.0,113970.0,0.89197787]
["bitfinex-derivatives","BTCF0:USTF0",1754486713581,0.268452,113980.0,113970.0,1.69852527]
["bitfinex-derivatives","BTCF0:USTF0",1754486717788,0.268452,113980.0,113970.0,1.38811217]
["bitfinex-derivatives","BTCF0:USTF0",1754486717987,0.268452,113980.0,113970.0,1.69852527]
["bitfinex-derivatives","BTCF0:USTF0",1754486720390,0.268452,113980.0,113970.0,0.89197787]
["bitfinex-derivatives","BTCF0:USTF0",1754486720688,0.268452,113980.0,113970.0,1.69852527]
["bitfinex-derivatives","BTCF0:USTF0",1754486721377,0.283112,113980.0,113970.0,1.6898379]
["bitfinex-derivatives","BTCF0:USTF0",1754486721687,0.304172,113980.0,113970.0,1.3290379]
["bitfinex-derivatives","BTCF0:USTF0",1754486721886,0.304172,113980.0,113970.0,1.6898379]
["bitfinex-derivatives","BTCF0:USTF0",1754486722182,0.304172,113980.0,113970.0,1.3290379]
["bitfinex-derivatives","BTCF0:USTF0",1754486722379,0.304172,113980.0,113970.0,1.6898379]
["bitfinex-derivatives","BTCF0:USTF0",1754486722579,0.283112,113980.0,113970.0,1.6898379]
["bitfinex-derivatives","BTCF0:USTF0",1754486723280,0.283112,113980.0,113970.0,1.69869475]
["bitfinex-derivatives","BTCF0:USTF0",1754486724380,0.268452,113980.0,113970.0,1.69869475]
["bitfinex-derivatives","BTCF0:USTF0",1754486724576,0.175482,113980.0,113970.0,1.69869475]
["bitfinex-derivatives","BTCF0:USTF0",1754486724977,0.3310379,113990.0,113980.0,0.175482]
["bitfinex-derivatives","BTCF0:USTF0",1754486725181,0.3310379,113990.0,113980.0,2.3022625]
["bitfinex-derivatives","BTCF0:USTF0",1754486725582,0.4357779,113990.0,113980.0,1.9414625]
["bitfinex-derivatives","BTCF0:USTF0",1754486725990,0.4367779,113990.0,113980.0,1.9414625]
["bitfinex-derivatives","BTCF0:USTF0",1754486726190,0.4367779,113990.0,113980.0,2.3022625]
["bitfinex-derivatives","BTCF0:USTF0",1754486726392,0.4387779,113990.0,113980.0,2.3022625]
["bitfinex-derivatives","BTCF0:USTF0",1754486727795,0.290168,113990.0,113980.0,2.3022625]
["bitfinex-derivatives","BTCF0:USTF0",1754486728886,0.290168,113990.0,113980.0,2.46017507]
["bitfinex-derivatives","BTCF0:USTF0",1754486730895,0.290168,113990.0,113980.0,1.65362767]
["bitfinex-derivatives","BTCF0:USTF0",1754486731088,0.290168,113990.0,113980.0,2.46017507]
["bitfinex-derivatives","BTCF0:USTF0",1754486734690,0.02695,113990.0,113980.0,2.46017507]
["bitfinex-derivatives","BTCF0:USTF0",1754486734890,0.003,113990.0,113980.0,2.46017507]
["bitfinex-derivatives","BTCF0:USTF0",1754486735096,0.1195505,114010.0,114000.0,0.2089212]
["bitfinex-derivatives","BTCF0:USTF0",1754486735097,0.2864386,114010.0,114000.0,0.2089212]
["bitfinex-derivatives","BTCF0:USTF0",1754486735294,0.2864386,114010.0,114000.0,1.4923743]
["bitfinex-derivatives","BTCF0:USTF0",1754486735484,0.3340386,114010.0,114000.0,2.2989217]
["bitfinex-derivatives","BTCF0:USTF0",1754486735688,0.3022086,114010.0,114000.0,2.2989217]
["bitfinex-derivatives","BTCF0:USTF0",1754486736095,0.3022086,114010.0,114000.0,2.45683427]
["bitfinex-derivatives","BTCF0:USTF0",1754486736290,0.3052086,114010.0,114000.0,2.45683427]
["bitfinex-derivatives","BTCF0:USTF0",1754486736596,0.3102086,114010.0,114000.0,2.45683427]
["bitfinex-derivatives","BTCF0:USTF0",1754486736902,0.3102086,114010.0,114000.0,2.2989217]
["bitfinex-derivatives","BTCF0:USTF0",1754486737400,0.3420386,114010.0,114000.0,2.2989217]
["bitfinex-derivatives","BTCF0:USTF0",1754486738396,0.3340386,114010.0,114000.0,2.2989217]
["bitfinex-derivatives","BTCF0:USTF0",1754486738594,0.3350386,114010.0,114000.0,2.2989217]
["bitfinex-derivatives","BTCF0:USTF0",1754486740693,0.3562686,114010.0,114000.0,2.2989217]
["bitfinex-derivatives","BTCF0:USTF0",1754486741700,0.3705686,114010.0,114000.0,2.2989217]
["bitfinex-derivatives","BTCF0:USTF0",1754486742803,0.3244386,114010.0,114000.0,2.2989217]
["bitfinex-derivatives","BTCF0:USTF0",1754486744501,0.3562686,114010.0,114000.0,2.2989217]
["bitfinex-derivatives","BTCF0:USTF0",1754486745206,0.3923686,114010.0,114000.0,2.2989217]
["bitfinex-derivatives","BTCF0:USTF0",1754486746503,0.3705686,114010.0,114000.0,2.2989217]
["bitfinex-derivatives","BTCF0:USTF0",1754486748693,0.3923686,114010.0,114000.0,2.2989217]
["bitfinex-derivatives","BTCF0:USTF0",1754486749697,0.3923686,114010.0,114000.0,1.9885086]
["bitfinex-derivatives","BTCF0:USTF0",1754486749894,0.3923686,114010.0,114000.0,2.2989217]
["bitfinex-derivatives","BTCF0:USTF0",1754486750302,0.3923686,114010.0,114000.0,1.9885086]
["bitfinex-derivatives","BTCF0:USTF0",1754486752709,0.3923686,114010.0,114000.0,1.6277086]
["bitfinex-derivatives","BTCF0:USTF0",1754486753211,0.3923686,114010.0,114000.0,0.8400174]
["bitfinex-derivatives","BTCF0:USTF0",1754486753408,0.7531686,114010.0,114000.0,0.61172]
["bitfinex-derivatives","BTCF0:USTF0",1754486753705,0.7531686,114010.0,113990.0,1.3396611]
["bitfinex-derivatives","BTCF0:USTF0",1754486753706,0.3036512,114000.0,113990.0,1.3396611]
["bitfinex-derivatives","BTCF0:USTF0",1754486753907,0.3036512,114000.0,113990.0,2.1462085]
["bitfinex-derivatives","BTCF0:USTF0",1754486755007,0.3036512,114000.0,113990.0,2.1023421]
["bitfinex-derivatives","BTCF0:USTF0",1754486755302,0.3036512,114000.0,113990.0,1.7425421]
["bitfinex-derivatives","BTCF0:USTF0",1754486755506,0.3036512,114000.0,113990.0,2.0529552]
["bitfinex-derivatives","BTCF0:USTF0",1754486755708,0.3036512,114000.0,113990.0,2.1033421]
["bitfinex-derivatives","BTCF0:USTF0",1754486755910,0.3036512,114000.0,113990.0,1.7425421]
["bitfinex-derivatives","BTCF0:USTF0",1754486756307,0.3036512,114000.0,113990.0,1.6986771]
["bitfinex-derivatives","BTCF0:USTF0",1754486758214,0.9748643,114000.0,113990.0,0.0856342]
["bitfinex-derivatives","BTCF0:USTF0",1754486758413,0.9748643,114000.0,113990.0,0.6972342]
["bitfinex-derivatives","BTCF0:USTF0",1754486759115,0.9748643,114000.0,113990.0,0.7165542]
["bitfinex-derivatives","BTCF0:USTF0",1754486759410,0.9768643,114000.0,113990.0,0.7165542]
["bitfinex-derivatives","BTCF0:USTF0",1754486759812,0.6664512,114000.0,113990.0,0.7165542]
["bitfinex-derivatives","BTCF0:USTF0",1754486760008,0.6684512,114000.0,113990.0,0.7155542]
["bitfinex-derivatives","BTCF0:USTF0",1754486760214,1.2800512,114000.0,113990.0,0.1039542]
["bitfinex-derivatives","BTCF0:USTF0",1754486760602,1.2800512,114000.0,113990.0,0.0846342]
["bitfinex-derivatives","BTCF0:USTF0",1754486760813,1.2800512,114000.0,113990.0,0.0704842]
["bitfinex-derivatives","BTCF0:USTF0",1754486761112,0.3060466,113990.0,113980.0,1.1161743]
["bitfinex-derivatives","BTCF0:USTF0",1754486761308,0.3060466,113990.0,113980.0,1.6123086]
["bitfinex-derivatives","BTCF0:USTF0",1754486761612,0.3060466,113990.0,113980.0,1.9227217]
["bitfinex-derivatives","BTCF0:USTF0",1754486762011,0.3060466,113990.0,113980.0,2.08063427]
["bitfinex-derivatives","BTCF0:USTF0",1754486762214,0.3070466,113990.0,113980.0,2.08063427]
["bitfinex-derivatives","BTCF0:USTF0",1754486763116,0.3080466,113990.0,113980.0,2.08063427]
["bitfinex-derivatives","BTCF0:USTF0",1754486763616,0.3080466,113990.0,113980.0,1.59473997]
["bitfinex-derivatives","BTCF0:USTF0",1754486763914,0.3080466,113990.0,113980.0,1.90515307]
["bitfinex-derivatives","BTCF0:USTF0",1754486764319,0.3080466,113990.0,113980.0,1.59473997]
["bitfinex-derivatives","BTCF0:USTF0",1754486765216,0.3080466,113990.0,113980.0,1.4368274]
["bitfinex-derivatives","BTCF0:USTF0",1754486766319,0.3080466,113990.0,113980.0,1.6123094]
["bitfinex-derivatives","BTCF0:USTF0",1754486767020,0.31665252,113990.0,113980.0,1.4368274]
["bitfinex-derivatives","BTCF0:USTF0",1754486768927,0.31665252,113990.0,113980.0,1.6123094]
["bitfinex-derivatives","BTCF0:USTF0",1754486769816,0.3080466,113990.0,113980.0,1.6123094]
["bitfinex-derivatives","BTCF0:USTF0",1754486771214,0.3080466,113990.0,113980.0,1.9731094]
["bitfinex-derivatives","BTCF0:USTF0",1754486771522,0.3080466,113990.0,113980.0,1.6123094]
["bitfinex-derivatives","BTCF0:USTF0",1754486772623,0.3080466,113990.0,113980.0,1.4368274]
["bitfinex-derivatives","BTCF0:USTF0",1754486773523,0.3080466,113990.0,113980.0,1.6123094]
["bitfinex-derivatives","BTCF0:USTF0",1754486774021,0.3080466,113990.0,113980.0,1.9731094]
["bitfinex-derivatives","BTCF0:USTF0",1754486774415,0.3080466,113990.0,113980.0,2.2835225]
["bitfinex-derivatives","BTCF0:USTF0",1754486774612,0.3080466,113990.0,113980.0,1.9227225]
["bitfinex-derivatives","BTCF0:USTF0",1754486774821,0.3080466,113990.0,113980.0,2.2835225]
["bitfinex-derivatives","BTCF0:USTF0",1754486775217,0.3080466,113990.0,113980.0,1.9227225]
["bitfinex-derivatives","BTCF0:USTF0",1754486775722,0.3080466,113990.0,113980.0,1.9731094]
["bitfinex-derivatives","BTCF0:USTF0",1754486775925,0.3080466,113990.0,113980.0,2.2835225]
["bitfinex-derivatives","BTCF0:USTF0",1754486776112,0.3080466,113990.0,113980.0,1.9227225]
["bitfinex-derivatives","BTCF0:USTF0",1754486776422,0.3080466,113990.0,113980.0,2.2835225]
["bitfinex-derivatives","BTCF0:USTF0",1754486776625,0.3080466,113990.0,113980.0,1.9227225]
["bitfinex-derivatives","BTCF0:USTF0",1754486777925,0.3080466,113990.0,113980.0,1.6123094]
["bitfinex-derivatives","BTCF0:USTF0",1754486778125,0.3080466,113990.0,113980.0,2.2835225]
["bitfinex-derivatives","BTCF0:USTF0",1754486778424,0.3080466,113990.0,113980.0,2.08063507]
["bitfinex-derivatives","BTCF0:USTF0",1754486778626,0.3080466,113990.0,113980.0,2.44143507]
["bitfinex-derivatives","BTCF0:USTF0",1754486778826,0.3080466,113990.0,113980.0,2.13102197]
["bitfinex-derivatives","BTCF0:USTF0",1754486779026,0.3080466,113990.0,113980.0,2.2835225]
["bitfinex-derivatives","BTCF0:USTF0",1754486779828,0.3080466,113990.0,113980.0,2.44143507]
["bitfinex-derivatives","BTCF0:USTF0",1754486780027,0.3080466,113990.0,113980.0,2.08063507]
["bitfinex-derivatives","BTCF0:USTF0",1754486780229,0.3080466,113990.0,113980.0,1.90515307]
["bitfinex-derivatives","BTCF0:USTF0",1754486780727,0.3080466,113990.0,113980.0,1.7615105]
["bitfinex-derivatives","BTCF0:USTF0",1754486781222,0.3080466,113990.0,113980.0,1.4510974]
["bitfinex-derivatives","BTCF0:USTF0",1754486782828,0.3080466,113990.0,113980.0,1.6265794]
["bitfinex-derivatives","BTCF0:USTF0",1754486783022,0.3080466,113990.0,113980.0,1.4510974]
["bitfinex-derivatives","BTCF0:USTF0",1754486783323,0.2011666,113990.0,113980.0,1.4510974]
["bitfinex-derivatives","BTCF0:USTF0",1754486783628,0.9792597,113990.0,113980.0,0.03295]
["bitfinex-derivatives","BTCF0:USTF0",1754486784730,1.01825177,113990.0,113980.0,0.03295]
["bitfinex-derivatives","BTCF0:USTF0",1754486786723,0.97942596,113990.0,113980.0,0.03295]
["bitfinex-derivatives","BTCF0:USTF0",1754486793236,0.97942596,113990.0,113980.0,0.01427]
["bitfinex-derivatives","BTCF0:USTF0",1754486794528,0.226952,113980.0,113970.0,0.03169]
["bitfinex-derivatives","BTCF0:USTF0",1754486794828,0.305142,113980.0,113970.0,0.8382374]
["bitfinex-derivatives","BTCF0:USTF0",1754486795336,0.665942,113980.0,113970.0,0.8382374]
["bitfinex-derivatives","BTCF0:USTF0",1754486795636,0.305142,113980.0,113970.0,0.8382374]
["bitfinex-derivatives","BTCF0:USTF0",1754486796132,1.58720136,113980.0,113970.0,0.8203174]
["bitfinex-derivatives","BTCF0:USTF0",1754486796336,0.3051574,113970.0,113960.0,0.39249]
["bitfinex-derivatives","BTCF0:USTF0",1754486796633,0.61573676,113970.0,113960.0,1.1673474]
["bitfinex-derivatives","BTCF0:USTF0",1754486796833,0.3051574,113970.0,113960.0,1.1852674]
["bitfinex-derivatives","BTCF0:USTF0",1754486797736,0.61573676,113970.0,113960.0,1.1862674]
["bitfinex-derivatives","BTCF0:USTF0",1754486797931,0.97653676,113970.0,113960.0,0.8075474]
["bitfinex-derivatives","BTCF0:USTF0",1754486798130,0.97553676,113970.0,113960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754486798530,1.27553676,113970.0,113960.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754486799037,0.6649574,113970.0,113960.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754486799231,0.1911481,113950.0,113940.0,0.03169]
["bitfinex-derivatives","BTCF0:USTF0",1754486799437,0.9157881,113950.0,113940.0,0.8382374]
["bitfinex-derivatives","BTCF0:USTF0",1754486801038,0.9187881,113950.0,113940.0,0.8382374]
["bitfinex-derivatives","BTCF0:USTF0",1754486801633,0.92753848,113950.0,113940.0,0.8382374]
["bitfinex-derivatives","BTCF0:USTF0",1754486801827,0.9187881,113950.0,113940.0,0.8382374]
["bitfinex-derivatives","BTCF0:USTF0",1754486802938,1.2795881,113950.0,113940.0,0.8382374]
["bitfinex-derivatives","BTCF0:USTF0",1754486803326,1.59016746,113950.0,113940.0,0.8203174]
["bitfinex-derivatives","BTCF0:USTF0",1754486803533,1.59016746,113950.0,113940.0,0.8382374]
["bitfinex-derivatives","BTCF0:USTF0",1754486804039,1.59016746,113950.0,113940.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1754486804235,0.2510035,113940.0,113930.0,0.46314386]
["bitfinex-derivatives","BTCF0:USTF0",1754486804442,0.3052035,113940.0,113930.0,1.26969126]
["bitfinex-derivatives","BTCF0:USTF0",1754486804633,0.3052035,113940.0,113930.0,0.90889126]
["bitfinex-derivatives","BTCF0:USTF0",1754486805637,0.3072035,113940.0,113930.0,0.90889126]
["bitfinex-derivatives","BTCF0:USTF0",1754486806631,0.3072035,113940.0,113930.0,0.89097126]
["bitfinex-derivatives","BTCF0:USTF0",1754486806835,0.97858286,113940.0,113930.0,0.07065386]
["bitfinex-derivatives","BTCF0:USTF0",1754486807137,0.305219,113930.0,113920.0,0.15791257]
["bitfinex-derivatives","BTCF0:USTF0",1754486807339,1.58711836,113930.0,113920.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1754486807532,1.58711836,113930.0,113920.0,0.03129]
["bitfinex-derivatives","BTCF0:USTF0",1754486808639,0.2270597,113910.0,113900.0,1.1606549]
["bitfinex-derivatives","BTCF0:USTF0",1754486808838,0.3042497,113910.0,113900.0,1.9672023]
["bitfinex-derivatives","BTCF0:USTF0",1754486809044,0.2832797,113910.0,113900.0,2.28668647]
["bitfinex-derivatives","BTCF0:USTF0",1754486809340,0.2832797,113910.0,113900.0,2.30420647]
["bitfinex-derivatives","BTCF0:USTF0",1754486809534,0.2699797,113910.0,113900.0,2.30420647]
["bitfinex-derivatives","BTCF0:USTF0",1754486809736,0.1985797,113910.0,113900.0,2.30420647]
["bitfinex-derivatives","BTCF0:USTF0",1754486810545,0.1985797,113910.0,113900.0,2.30620647]
["bitfinex-derivatives","BTCF0:USTF0",1754486811738,0.1985797,113910.0,113900.0,2.37603614]
["bitfinex-derivatives","BTCF0:USTF0",1754486812042,0.3312647,113920.0,113910.0,0.2068797]
["bitfinex-derivatives","BTCF0:USTF0",1754486812237,0.3302647,113920.0,113910.0,1.68480646]
["bitfinex-derivatives","BTCF0:USTF0",1754486813632,0.3312402,113930.0,113920.0,0.2068642]
["bitfinex-derivatives","BTCF0:USTF0",1754486813836,0.3312402,113930.0,113920.0,2.29523096]
["bitfinex-derivatives","BTCF0:USTF0",1754486814741,0.3102502,113930.0,113920.0,2.29523096]
["bitfinex-derivatives","BTCF0:USTF0",1754486814943,0.3342402,113930.0,113920.0,2.29523096]
["bitfinex-derivatives","BTCF0:USTF0",1754486815745,0.3362402,113930.0,113920.0,2.29523096]
["bitfinex-derivatives","BTCF0:USTF0",1754486818247,0.2244645,113930.0,113920.0,2.29523096]
["bitfinex-derivatives","BTCF0:USTF0",1754486818948,0.2484545,113930.0,113920.0,2.29523096]
["bitfinex-derivatives","BTCF0:USTF0",1754486819250,0.2464545,113930.0,113920.0,2.29523096]
["bitfinex-derivatives","BTCF0:USTF0",1754486819450,0.2474545,113930.0,113920.0,2.29523096]
["bitfinex-derivatives","BTCF0:USTF0",1754486819852,0.2444545,113930.0,113920.0,2.29523096]
["bitfinex-derivatives","BTCF0:USTF0",1754486820246,0.002,113930.0,113920.0,2.60581032]
["bitfinex-derivatives","BTCF0:USTF0",1754486820449,0.2865781,113950.0,113940.0,0.1755433]
["bitfinex-derivatives","BTCF0:USTF0",1754486820752,0.2426932,113950.0,113940.0,2.65596006]
["bitfinex-derivatives","BTCF0:USTF0",1754486821455,0.1988112,113950.0,113940.0,2.65596006]
["bitfinex-derivatives","BTCF0:USTF0",1754486821654,0.2008112,113950.0,113940.0,2.65596006]
["bitfinex-derivatives","BTCF0:USTF0",1754486823658,0.2028112,113950.0,113940.0,2.65596006]
["bitfinex-derivatives","BTCF0:USTF0",1754486823954,0.004,113950.0,113940.0,2.65596006]
["bitfinex-derivatives","BTCF0:USTF0",1754486824862,0.1795279,113950.0,113940.0,2.65596006]
["bitfinex-derivatives","BTCF0:USTF0",1754486825353,0.2027979,113950.0,113940.0,2.65596006]
["bitfinex-derivatives","BTCF0:USTF0",1754486829768,0.004,113950.0,113940.0,2.65596006]
["bitfinex-derivatives","BTCF0:USTF0",1754486830156,0.02727,113950.0,113940.0,2.65596006]
["bitfinex-derivatives","BTCF0:USTF0",1754486830356,0.2027984,113950.0,113940.0,2.65596006]
["bitfinex-derivatives","BTCF0:USTF0",1754486831164,0.02727,113950.0,113940.0,2.65596006]
["bitfinex-derivatives","BTCF0:USTF0",1754486831469,0.2027984,113950.0,113940.0,2.65596006]
["bitfinex-derivatives","BTCF0:USTF0",1754486831664,0.02727,113950.0,113940.0,2.65596006]
["bitfinex-derivatives","BTCF0:USTF0",1754486832058,0.02527,113950.0,113940.0,2.65696006]
["bitfinex-derivatives","BTCF0:USTF0",1754486833063,0.002,113950.0,113940.0,2.65696006]
["bitfinex-derivatives","BTCF0:USTF0",1754486833663,0.2865547,113960.0,113950.0,0.1895685]
["bitfinex-derivatives","BTCF0:USTF0",1754486833862,0.2865547,113960.0,113950.0,1.68482526]
["bitfinex-derivatives","BTCF0:USTF0",1754486834568,0.2426741,113960.0,113950.0,1.68482526]
["bitfinex-derivatives","BTCF0:USTF0",1754486834762,0.02327,113960.0,113950.0,1.68482526]
["bitfinex-derivatives","BTCF0:USTF0",1754486834969,0.198783,113960.0,113950.0,1.68482526]
["bitfinex-derivatives","BTCF0:USTF0",1754486835168,0.199783,113960.0,113950.0,1.68482526]
["bitfinex-derivatives","BTCF0:USTF0",1754486835568,0.200783,113960.0,113950.0,1.68482526]
["bitfinex-derivatives","BTCF0:USTF0",1754486837860,0.200783,113960.0,113950.0,1.69365835]
["bitfinex-derivatives","BTCF0:USTF0",1754486845275,0.200783,113960.0,113950.0,1.85157092]
["bitfinex-derivatives","BTCF0:USTF0",1754486849379,0.200783,113960.0,113950.0,1.69365835]
["bitfinex-derivatives","BTCF0:USTF0",1754486851378,0.200783,113960.0,113950.0,1.85146846]
["bitfinex-derivatives","BTCF0:USTF0",1754486851883,0.2007832,113960.0,113950.0,1.85146846]
["bitfinex-derivatives","BTCF0:USTF0",1754486852180,0.2007832,113960.0,113950.0,1.69365835]
["bitfinex-derivatives","BTCF0:USTF0",1754486856185,0.2007832,113960.0,113950.0,0.88711095]
["bitfinex-derivatives","BTCF0:USTF0",1754486856387,0.2007832,113960.0,113950.0,1.69365835]
["bitfinex-derivatives","BTCF0:USTF0",1754486856795,0.2007832,113960.0,113950.0,1.73245387]
["bitfinex-derivatives","BTCF0:USTF0",1754486858283,0.2386932,113960.0,113950.0,1.73245387]
["bitfinex-derivatives","BTCF0:USTF0",1754486858590,0.2007832,113960.0,113950.0,1.73245387]
["bitfinex-derivatives","BTCF0:USTF0",1754486858977,0.2724632,113960.0,113950.0,1.73245387]
["bitfinex-derivatives","BTCF0:USTF0",1754486859776,0.2862132,113960.0,113950.0,1.73245387]
["bitfinex-derivatives","BTCF0:USTF0",1754486860390,0.65545808,113960.0,113950.0,1.48941819]
["bitfinex-derivatives","BTCF0:USTF0",1754486861292,0.3060832,113960.0,113950.0,1.69225078]
["bitfinex-derivatives","BTCF0:USTF0",1754486861484,0.3060832,113960.0,113950.0,1.70886078]
["bitfinex-derivatives","BTCF0:USTF0",1754486862692,0.3060832,113960.0,113950.0,1.67014346]
["bitfinex-derivatives","BTCF0:USTF0",1754486864088,0.3060832,113960.0,113950.0,1.30934346]
["bitfinex-derivatives","BTCF0:USTF0",1754486864889,0.3060832,113960.0,113950.0,1.67014346]
["bitfinex-derivatives","BTCF0:USTF0",1754486865088,0.3060832,113960.0,113950.0,1.30934346]
["bitfinex-derivatives","BTCF0:USTF0",1754486865292,0.3060832,113960.0,113950.0,1.91850346]
["bitfinex-derivatives","BTCF0:USTF0",1754486865891,0.3060832,113960.0,113950.0,1.6078459]
["bitfinex-derivatives","BTCF0:USTF0",1754486866095,0.3060832,113960.0,113950.0,1.76581331]
["bitfinex-derivatives","BTCF0:USTF0",1754486866294,0.3060832,113960.0,113950.0,1.14004331]
["bitfinex-derivatives","BTCF0:USTF0",1754486866488,0.61674076,113960.0,113950.0,1.74916331]
["bitfinex-derivatives","BTCF0:USTF0",1754486866687,0.61674076,113960.0,113950.0,0.94257591]
["bitfinex-derivatives","BTCF0:USTF0",1754486866889,0.61674076,113960.0,113950.0,0.7846085]
["bitfinex-derivatives","BTCF0:USTF0",1754486867393,0.3060832,113960.0,113950.0,0.7846085]
["bitfinex-derivatives","BTCF0:USTF0",1754486868999,0.3060832,113960.0,113950.0,0.8012185]
["bitfinex-derivatives","BTCF0:USTF0",1754486869993,0.6668832,113960.0,113950.0,0.62569]
["bitfinex-derivatives","BTCF0:USTF0",1754486870199,0.2053485,113950.0,113940.0,1.15321627]
["bitfinex-derivatives","BTCF0:USTF0",1754486870391,0.3049985,113950.0,113940.0,0.33349821]
["bitfinex-derivatives","BTCF0:USTF0",1754486870697,0.3049985,113950.0,113940.0,0.97182131]
["bitfinex-derivatives","BTCF0:USTF0",1754486870901,0.3049985,113950.0,113940.0,0.79627741]
["bitfinex-derivatives","BTCF0:USTF0",1754486871594,0.3049985,113950.0,113940.0,0.79723741]
["bitfinex-derivatives","BTCF0:USTF0",1754486871786,0.3049985,113950.0,113940.0,0.79823741]
["bitfinex-derivatives","BTCF0:USTF0",1754486872501,0.3049985,113950.0,113940.0,0.18823741]
["bitfinex-derivatives","BTCF0:USTF0",1754486872692,0.6677985,113950.0,113940.0,0.79723741]
["bitfinex-derivatives","BTCF0:USTF0",1754486872893,0.6677985,113950.0,113940.0,0.76796741]
["bitfinex-derivatives","BTCF0:USTF0",1754486873293,0.6697985,113950.0,113940.0,0.76696741]
["bitfinex-derivatives","BTCF0:USTF0",1754486873493,0.6697985,113950.0,113940.0,0.15796741]
["bitfinex-derivatives","BTCF0:USTF0",1754486873693,0.98045606,113950.0,113940.0,0.15796741]
["bitfinex-derivatives","BTCF0:USTF0",1754486873895,1.28045606,113950.0,113940.0,0.15796741]
["bitfinex-derivatives","BTCF0:USTF0",1754486874097,0.227204,113940.0,113930.0,0.609]
["bitfinex-derivatives","BTCF0:USTF0",1754486874295,0.67465932,113940.0,113930.0,0.609]
["bitfinex-derivatives","BTCF0:USTF0",1754486874494,0.1755594,113930.0,113920.0,0.97177161]
["bitfinex-derivatives","BTCF0:USTF0",1754486874796,0.3050294,113930.0,113920.0,1.77831901]
["bitfinex-derivatives","BTCF0:USTF0",1754486874997,0.3050294,113930.0,113920.0,1.9811516]
["bitfinex-derivatives","BTCF0:USTF0",1754486875698,0.3050294,113930.0,113920.0,2.44977657]
["bitfinex-derivatives","BTCF0:USTF0",1754486877104,0.3050294,113930.0,113920.0,2.45077657]
["bitfinex-derivatives","BTCF0:USTF0",1754486877298,0.3050294,113930.0,113920.0,2.29280916]
["bitfinex-derivatives","BTCF0:USTF0",1754486878403,0.3050294,113930.0,113920.0,2.29380916]
["bitfinex-derivatives","BTCF0:USTF0",1754486880089,0.3050294,113930.0,113920.0,1.68484916]
["bitfinex-derivatives","BTCF0:USTF0",1754486880404,0.1991494,113930.0,113920.0,2.29376916]
["bitfinex-derivatives","BTCF0:USTF0",1754486881096,0.2307194,113930.0,113920.0,2.29376916]
["bitfinex-derivatives","BTCF0:USTF0",1754486881296,0.3006994,113930.0,113920.0,2.29376916]
["bitfinex-derivatives","BTCF0:USTF0",1754486881496,0.3006994,113930.0,113920.0,2.45173657]
["bitfinex-derivatives","BTCF0:USTF0",1754486882501,0.2820694,113930.0,113920.0,2.45173657]
["bitfinex-derivatives","BTCF0:USTF0",1754486883201,0.1991494,113930.0,113920.0,2.45173657]
["bitfinex-derivatives","BTCF0:USTF0",1754486884097,0.1755594,113930.0,113920.0,2.76239413]
["bitfinex-derivatives","BTCF0:USTF0",1754486884802,0.1991494,113930.0,113920.0,2.76239413]
["bitfinex-derivatives","BTCF0:USTF0",1754486886401,0.1991494,113930.0,113920.0,1.64518917]
["bitfinex-derivatives","BTCF0:USTF0",1754486886598,0.1991494,113930.0,113920.0,2.45173657]
["bitfinex-derivatives","BTCF0:USTF0",1754486886799,0.02359,113930.0,113920.0,2.76239413]
["bitfinex-derivatives","BTCF0:USTF0",1754486886999,0.3308122,113940.0,113930.0,0.1885591]
["bitfinex-derivatives","BTCF0:USTF0",1754486887297,0.2869229,113940.0,113930.0,0.87590666]
["bitfinex-derivatives","BTCF0:USTF0",1754486887500,0.3335329,113940.0,113930.0,1.68245406]
["bitfinex-derivatives","BTCF0:USTF0",1754486887703,0.3884729,113940.0,113930.0,1.68245406]
["bitfinex-derivatives","BTCF0:USTF0",1754486888102,0.3894729,113940.0,113930.0,1.68245406]
["bitfinex-derivatives","BTCF0:USTF0",1754486888301,0.3904729,113940.0,113930.0,1.68245406]
["bitfinex-derivatives","BTCF0:USTF0",1754486888503,0.3904729,113940.0,113930.0,1.32165396]
["bitfinex-derivatives","BTCF0:USTF0",1754486889406,0.3904729,113940.0,113930.0,1.68245396]
["bitfinex-derivatives","BTCF0:USTF0",1754486890500,0.3904729,113940.0,113930.0,1.32165396]
["bitfinex-derivatives","BTCF0:USTF0",1754486890903,0.3904729,113940.0,113930.0,1.68245396]
["bitfinex-derivatives","BTCF0:USTF0",1754486891304,0.3904729,113940.0,113930.0,1.3717964]
["bitfinex-derivatives","BTCF0:USTF0",1754486891512,0.3904729,113940.0,113930.0,1.68245396]
["bitfinex-derivatives","BTCF0:USTF0",1754486892705,0.3904729,113940.0,113930.0,1.84042137]
["bitfinex-derivatives","BTCF0:USTF0",1754486893104,0.3904729,113940.0,113930.0,1.52976381]
["bitfinex-derivatives","BTCF0:USTF0",1754486893305,0.3904729,113940.0,113930.0,1.84042137]
["bitfinex-derivatives","BTCF0:USTF0",1754486893513,0.3904729,113940.0,113930.0,1.52976381]
["bitfinex-derivatives","BTCF0:USTF0",1754486893810,0.3904729,113940.0,113930.0,1.84042137]
["bitfinex-derivatives","BTCF0:USTF0",1754486895210,0.3904729,113940.0,113930.0,1.68245396]
["bitfinex-derivatives","BTCF0:USTF0",1754486895507,0.2889229,113940.0,113930.0,1.68245396]
["bitfinex-derivatives","BTCF0:USTF0",1754486895724,0.2214443,113940.0,113930.0,1.68245396]
["bitfinex-derivatives","BTCF0:USTF0",1754486896009,0.2214443,113940.0,113930.0,2.44906137]
["bitfinex-derivatives","BTCF0:USTF0",1754486896511,0.2450343,113940.0,113930.0,2.44906137]
["bitfinex-derivatives","BTCF0:USTF0",1754486898218,0.3465843,113940.0,113930.0,2.44906137]
["bitfinex-derivatives","BTCF0:USTF0",1754486898417,0.3465843,113940.0,113930.0,2.29109396]
["bitfinex-derivatives","BTCF0:USTF0",1754486899206,0.3465843,113940.0,113930.0,2.44906137]
["bitfinex-derivatives","BTCF0:USTF0",1754486901517,0.3279543,113940.0,113930.0,2.44906137]
["bitfinex-derivatives","BTCF0:USTF0",1754486901711,0.3279543,113940.0,113930.0,1.84042137]
["bitfinex-derivatives","BTCF0:USTF0",1754486901911,0.3279543,113940.0,113930.0,2.44894137]
["bitfinex-derivatives","BTCF0:USTF0",1754486902216,0.3465843,113940.0,113930.0,2.44894137]
["bitfinex-derivatives","BTCF0:USTF0",1754486902819,0.3279543,113940.0,113930.0,2.44894137]
["bitfinex-derivatives","BTCF0:USTF0",1754486903521,0.3144643,113940.0,113930.0,2.44894137]
["bitfinex-derivatives","BTCF0:USTF0",1754486904515,0.2828943,113940.0,113930.0,2.44894137]
["bitfinex-derivatives","BTCF0:USTF0",1754486904720,0.3465843,113940.0,113930.0,2.44894137]
["bitfinex-derivatives","BTCF0:USTF0",1754486904921,0.3465843,113940.0,113930.0,2.29097396]
["bitfinex-derivatives","BTCF0:USTF0",1754486905513,0.3279543,113940.0,113930.0,2.29097396]
["bitfinex-derivatives","BTCF0:USTF0",1754486905719,0.2828943,113940.0,113930.0,2.29097396]
["bitfinex-derivatives","BTCF0:USTF0",1754486905925,0.2450343,113940.0,113930.0,2.4489175]
["bitfinex-derivatives","BTCF0:USTF0",1754486906117,0.2214443,113940.0,113930.0,2.4489175]
["bitfinex-derivatives","BTCF0:USTF0",1754486906522,0.2011471,113940.0,113930.0,2.4489175]
["bitfinex-derivatives","BTCF0:USTF0",1754486906721,0.2011335,113940.0,113930.0,2.4489175]
["bitfinex-derivatives","BTCF0:USTF0",1754486907121,0.02559,113940.0,113930.0,2.4489175]
["bitfinex-derivatives","BTCF0:USTF0",1754486907323,0.2011335,113940.0,113930.0,2.4489175]
["bitfinex-derivatives","BTCF0:USTF0",1754486908326,0.02559,113940.0,113930.0,2.4489175]
["bitfinex-derivatives","BTCF0:USTF0",1754486908627,0.002,113940.0,113930.0,2.4489175]
["bitfinex-derivatives","BTCF0:USTF0",1754486909319,0.002,113940.0,113930.0,2.29097396]
["bitfinex-derivatives","BTCF0:USTF0",1754486909521,0.002,113940.0,113930.0,2.44891267]
["bitfinex-derivatives","BTCF0:USTF0",1754486911128,0.002,113940.0,113930.0,2.29097396]
["bitfinex-derivatives","BTCF0:USTF0",1754486911625,0.02476,113940.0,113930.0,2.29097396]
["bitfinex-derivatives","BTCF0:USTF0",1754486912325,0.02476,113940.0,113930.0,2.49604175]
["bitfinex-derivatives","BTCF0:USTF0",1754486912722,0.002,113940.0,113930.0,2.49604175]
["bitfinex-derivatives","BTCF0:USTF0",1754486913122,0.02276,113950.0,113940.0,0.1755434]
["bitfinex-derivatives","BTCF0:USTF0",1754486913322,0.02276,113950.0,113940.0,0.87546096]
["bitfinex-derivatives","BTCF0:USTF0",1754486913520,0.02276,113950.0,113940.0,1.68200836]
["bitfinex-derivatives","BTCF0:USTF0",1754486915317,0.02276,113950.0,113940.0,1.83993416]
["bitfinex-derivatives","BTCF0:USTF0",1754486915517,0.02276,113950.0,113940.0,1.84093416]
["bitfinex-derivatives","BTCF0:USTF0",1754486917425,0.3071661,113960.0,113950.0,0.1755282]
["bitfinex-derivatives","BTCF0:USTF0",1754486917625,0.3299261,113960.0,113950.0,1.48364576]
["bitfinex-derivatives","BTCF0:USTF0",1754486917829,0.3629861,113960.0,113950.0,2.29019316]
["bitfinex-derivatives","BTCF0:USTF0",1754486918025,0.3681249,113960.0,113950.0,2.29019316]
["bitfinex-derivatives","BTCF0:USTF0",1754486918232,0.3865149,113960.0,113950.0,2.29019316]
["bitfinex-derivatives","BTCF0:USTF0",1754486918630,0.2421643,113960.0,113950.0,2.29019316]
["bitfinex-derivatives","BTCF0:USTF0",1754486920031,0.2421643,113960.0,113950.0,2.44811896]
["bitfinex-derivatives","BTCF0:USTF0",1754486920936,0.2421643,113960.0,113950.0,2.29019316]
["bitfinex-derivatives","BTCF0:USTF0",1754486921334,0.02276,113960.0,113950.0,2.29919223]
["bitfinex-derivatives","BTCF0:USTF0",1754486922537,0.1982728,113960.0,113950.0,2.29919223]
["bitfinex-derivatives","BTCF0:USTF0",1754486923139,0.2681028,113960.0,113950.0,2.29919223]
["bitfinex-derivatives","BTCF0:USTF0",1754486925041,0.2681028,113960.0,113950.0,2.45711803]
["bitfinex-derivatives","BTCF0:USTF0",1754486935643,0.2681028,113960.0,113950.0,1.65057063]
["bitfinex-derivatives","BTCF0:USTF0",1754486935848,0.2350428,113960.0,113950.0,1.65057063]
["bitfinex-derivatives","BTCF0:USTF0",1754486936350,0.2681028,113960.0,113950.0,1.65057063]
["bitfinex-derivatives","BTCF0:USTF0",1754486936848,0.2681028,113960.0,113950.0,2.45711803]
["bitfinex-derivatives","BTCF0:USTF0",1754486942754,0.2681028,113960.0,113950.0,2.33795637]
["bitfinex-derivatives","BTCF0:USTF0",1754486945655,0.2681028,113960.0,113950.0,1.53140897]
["bitfinex-derivatives","BTCF0:USTF0",1754486946651,0.02276,113960.0,113950.0,1.53140897]
["bitfinex-derivatives","BTCF0:USTF0",1754486946955,0.35793,113970.0,113960.0,0.2026129]
["bitfinex-derivatives","BTCF0:USTF0",1754486946956,0.43395,113970.0,113960.0,0.2026129]
["bitfinex-derivatives","BTCF0:USTF0",1754486947156,0.43395,113970.0,113960.0,0.9128346]
["bitfinex-derivatives","BTCF0:USTF0",1754486948160,0.43395,113970.0,113960.0,0.98424913]
["bitfinex-derivatives","BTCF0:USTF0",1754486948857,0.43595,113970.0,113960.0,0.98424913]
["bitfinex-derivatives","BTCF0:USTF0",1754486949157,0.43795,113970.0,113960.0,0.98424913]
["bitfinex-derivatives","BTCF0:USTF0",1754486950755,0.43795,113970.0,113960.0,1.79079653]
["bitfinex-derivatives","BTCF0:USTF0",1754486954262,0.7873717,113970.0,113960.0,2.38356653]
["bitfinex-derivatives","BTCF0:USTF0",1754486954462,0.7873717,113970.0,113960.0,1.67330483]
["bitfinex-derivatives","BTCF0:USTF0",1754486954663,1.1481717,113970.0,113960.0,2.03693653]
["bitfinex-derivatives","BTCF0:USTF0",1754486955060,0.7873717,113970.0,113960.0,2.03693653]
["bitfinex-derivatives","BTCF0:USTF0",1754486956155,0.43795,113970.0,113960.0,2.03693653]
["bitfinex-derivatives","BTCF0:USTF0",1754486956461,0.7873717,113970.0,113960.0,2.03693653]
["bitfinex-derivatives","BTCF0:USTF0",1754486957259,0.7873717,113970.0,113960.0,2.19482744]
["bitfinex-derivatives","BTCF0:USTF0",1754486957959,0.7873717,113970.0,113960.0,1.84540574]
["bitfinex-derivatives","BTCF0:USTF0",1754486958163,0.7873717,113970.0,113960.0,2.03693653]
["bitfinex-derivatives","BTCF0:USTF0",1754486960166,0.7873717,113970.0,113960.0,0.08400453]
["bitfinex-derivatives","BTCF0:USTF0",1754486960467,0.7873717,113970.0,113960.0,0.07141453]
["bitfinex-derivatives","BTCF0:USTF0",1754486960669,0.1755119,113960.0,113950.0,1.79655571]
["bitfinex-derivatives","BTCF0:USTF0",1754486960871,0.3023219,113960.0,113950.0,2.60310311]
["bitfinex-derivatives","BTCF0:USTF0",1754486961965,0.3043219,113960.0,113950.0,2.60310311]
["bitfinex-derivatives","BTCF0:USTF0",1754486962668,0.3043219,113960.0,113950.0,2.19842241]
["bitfinex-derivatives","BTCF0:USTF0",1754486966075,0.3043219,113960.0,113950.0,1.75267501]
["bitfinex-derivatives","BTCF0:USTF0",1754486966277,0.3043219,113960.0,113950.0,2.55922241]
["bitfinex-derivatives","BTCF0:USTF0",1754486967170,0.2845819,113960.0,113950.0,2.55922241]
["bitfinex-derivatives","BTCF0:USTF0",1754486969480,0.3043219,113960.0,113950.0,2.55922241]
["bitfinex-derivatives","BTCF0:USTF0",1754486975481,0.2845819,113960.0,113950.0,2.55922241]
["bitfinex-derivatives","BTCF0:USTF0",1754486977980,0.3034119,113960.0,113950.0,2.55922241]
["bitfinex-derivatives","BTCF0:USTF0",1754486980379,0.2845819,113960.0,113950.0,2.55922241]
["bitfinex-derivatives","BTCF0:USTF0",1754486981479,0.2845819,113960.0,113950.0,2.4013315]
["bitfinex-derivatives","BTCF0:USTF0",1754486985588,0.3034119,113960.0,113950.0,1.5509048]
["bitfinex-derivatives","BTCF0:USTF0",1754486985779,0.3034119,113960.0,113950.0,1.2014831]
["bitfinex-derivatives","BTCF0:USTF0",1754486985980,0.3034119,113960.0,113950.0,1.5509048]
["bitfinex-derivatives","BTCF0:USTF0",1754486986785,0.1775119,113960.0,113950.0,1.70892646]
["bitfinex-derivatives","BTCF0:USTF0",1754486987087,0.2707219,113960.0,113950.0,1.70892646]
["bitfinex-derivatives","BTCF0:USTF0",1754486987487,0.2829119,113960.0,113950.0,1.70892646]
["bitfinex-derivatives","BTCF0:USTF0",1754486987687,0.3017419,113960.0,113950.0,1.70892646]
["bitfinex-derivatives","BTCF0:USTF0",1754486989386,0.2829119,113960.0,113950.0,1.70892646]
["bitfinex-derivatives","BTCF0:USTF0",1754486989690,0.2013919,113960.0,113950.0,1.70892646]
["bitfinex-derivatives","BTCF0:USTF0",1754486990282,0.2496519,113960.0,113950.0,1.70892646]
["bitfinex-derivatives","BTCF0:USTF0",1754486990683,0.2496519,113960.0,113950.0,2.51547386]
["bitfinex-derivatives","BTCF0:USTF0",1754486991583,0.2707219,113960.0,113950.0,2.51547386]
["bitfinex-derivatives","BTCF0:USTF0",1754486991785,0.2829119,113960.0,113950.0,2.51547386]
["bitfinex-derivatives","BTCF0:USTF0",1754486991984,0.3017419,113960.0,113950.0,1.90839386]
["bitfinex-derivatives","BTCF0:USTF0",1754486992185,0.6511636,113960.0,113950.0,2.51475386]
["bitfinex-derivatives","BTCF0:USTF0",1754486992688,0.3017419,113960.0,113950.0,2.51475386]
["bitfinex-derivatives","BTCF0:USTF0",1754486992988,0.2829119,113960.0,113950.0,2.51475386]
["bitfinex-derivatives","BTCF0:USTF0",1754486993287,0.2378519,113960.0,113950.0,2.3567322]
["bitfinex-derivatives","BTCF0:USTF0",1754486993489,0.2013919,113960.0,113950.0,2.3567322]
["bitfinex-derivatives","BTCF0:USTF0",1754486994078,0.2013919,113960.0,113950.0,1.90839386]
["bitfinex-derivatives","BTCF0:USTF0",1754486996492,0.2013919,113960.0,113950.0,1.10184646]
["bitfinex-derivatives","BTCF0:USTF0",1754486996691,0.2013919,113960.0,113950.0,1.90839386]
["bitfinex-derivatives","BTCF0:USTF0",1754486997392,0.2013919,113960.0,113950.0,1.7503722]
["bitfinex-derivatives","BTCF0:USTF0",1754486999396,0.1775119,113960.0,113950.0,1.7503722]
["bitfinex-derivatives","BTCF0:USTF0",1754486999592,0.2013919,113960.0,113950.0,1.7503722]
["bitfinex-derivatives","BTCF0:USTF0",1754486999893,0.1775114,113960.0,113950.0,2.0997939]
["bitfinex-derivatives","BTCF0:USTF0",1754487000090,0.002,113960.0,113950.0,2.0997939]
["bitfinex-derivatives","BTCF0:USTF0",1754487000399,0.2879109,113990.0,113980.0,0.2009006]
["bitfinex-derivatives","BTCF0:USTF0",1754487000594,0.2878869,114000.0,113990.0,0.1754652]
["bitfinex-derivatives","BTCF0:USTF0",1754487000794,0.2878869,114000.0,113990.0,1.2605286]
["bitfinex-derivatives","BTCF0:USTF0",1754487000998,0.2878869,114000.0,113990.0,1.7176543]
["bitfinex-derivatives","BTCF0:USTF0",1754487001302,0.7365486,114000.0,113990.0,0.9111069]
["bitfinex-derivatives","BTCF0:USTF0",1754487001606,0.3871269,114000.0,113990.0,0.9111069]
["bitfinex-derivatives","BTCF0:USTF0",1754487001896,0.3921269,114000.0,113990.0,0.7356417]
["bitfinex-derivatives","BTCF0:USTF0",1754487002097,0.3921269,114000.0,113990.0,0.5503069]
["bitfinex-derivatives","BTCF0:USTF0",1754487002889,0.3921269,114000.0,113990.0,0.9111069]
["bitfinex-derivatives","BTCF0:USTF0",1754487003097,0.3891269,114000.0,113990.0,0.02542]
["bitfinex-derivatives","BTCF0:USTF0",1754487003298,0.7385486,114000.0,113990.0,0.9808417]
["bitfinex-derivatives","BTCF0:USTF0",1754487003498,0.7395486,114000.0,113990.0,0.3748417]
["bitfinex-derivatives","BTCF0:USTF0",1754487003701,0.7395486,114000.0,113990.0,0.44446885]
["bitfinex-derivatives","BTCF0:USTF0",1754487004498,0.7395486,114000.0,113990.0,0.06962715]
["bitfinex-derivatives","BTCF0:USTF0",1754487004499,1.1003486,114000.0,113990.0,0.06962715]
["bitfinex-derivatives","BTCF0:USTF0",1754487004701,0.2994053,113990.0,113980.0,0.9808417]
["bitfinex-derivatives","BTCF0:USTF0",1754487004898,0.648827,113990.0,113980.0,0.9808417]
["bitfinex-derivatives","BTCF0:USTF0",1754487005297,0.648827,113990.0,113980.0,0.9807617]
["bitfinex-derivatives","BTCF0:USTF0",1754487005700,0.648827,113990.0,113980.0,0.63134]
["bitfinex-derivatives","BTCF0:USTF0",1754487005900,0.648827,113990.0,113980.0,0.02542]
["bitfinex-derivatives","BTCF0:USTF0",1754487006401,1.009627,113990.0,113980.0,0.01226]
["bitfinex-derivatives","BTCF0:USTF0",1754487006802,0.1754806,113980.0,113970.0,0.38622]
["bitfinex-derivatives","BTCF0:USTF0",1754487007005,0.2994206,113980.0,113970.0,0.38622]
["bitfinex-derivatives","BTCF0:USTF0",1754487007199,0.2994206,113980.0,113970.0,0.37306]
["bitfinex-derivatives","BTCF0:USTF0",1754487007502,0.2994206,113980.0,113970.0,0.38622]
["bitfinex-derivatives","BTCF0:USTF0",1754487007702,0.2994206,113980.0,113970.0,0.45686315]
["bitfinex-derivatives","BTCF0:USTF0",1754487007904,0.2994206,113980.0,113970.0,0.63235915]
["bitfinex-derivatives","BTCF0:USTF0",1754487008292,0.3004206,113980.0,113970.0,0.63235915]
["bitfinex-derivatives","BTCF0:USTF0",1754487008502,0.2011806,113980.0,113970.0,0.94291549]
["bitfinex-derivatives","BTCF0:USTF0",1754487008702,0.3024206,113980.0,113970.0,0.63235915]
["bitfinex-derivatives","BTCF0:USTF0",1754487008903,0.3024206,113980.0,113970.0,0.45686315]
["bitfinex-derivatives","BTCF0:USTF0",1754487009102,0.3024206,113980.0,113970.0,0.63235915]
["bitfinex-derivatives","BTCF0:USTF0",1754487010205,0.3024206,113980.0,113970.0,0.94291549]
["bitfinex-derivatives","BTCF0:USTF0",1754487010401,0.3024206,113980.0,113970.0,0.76741949]
["bitfinex-derivatives","BTCF0:USTF0",1754487010704,0.6632206,113980.0,113970.0,0.07064315]
["bitfinex-derivatives","BTCF0:USTF0",1754487010895,0.198596,113970.0,113960.0,1.32553644]
["bitfinex-derivatives","BTCF0:USTF0",1754487011102,0.299436,113970.0,113960.0,1.9740657]
["bitfinex-derivatives","BTCF0:USTF0",1754487011400,0.299436,113970.0,113960.0,2.28462204]
["bitfinex-derivatives","BTCF0:USTF0",1754487012197,0.282126,113970.0,113960.0,2.28462204]
["bitfinex-derivatives","BTCF0:USTF0",1754487012401,0.238536,113970.0,113960.0,2.35609273]
["bitfinex-derivatives","BTCF0:USTF0",1754487013004,0.200196,113970.0,113960.0,2.35609273]
["bitfinex-derivatives","BTCF0:USTF0",1754487013408,0.200196,113970.0,113960.0,1.75029273]
["bitfinex-derivatives","BTCF0:USTF0",1754487013609,0.299436,113970.0,113960.0,1.75029273]
["bitfinex-derivatives","BTCF0:USTF0",1754487014106,0.660236,113970.0,113960.0,0.90343809]
["bitfinex-derivatives","BTCF0:USTF0",1754487014310,0.97079234,113970.0,113960.0,0.07147069]
["bitfinex-derivatives","BTCF0:USTF0",1754487014515,0.1907514,113960.0,113950.0,0.15801814]
["bitfinex-derivatives","BTCF0:USTF0",1754487014708,0.97080774,113960.0,113950.0,0.15801814]
["bitfinex-derivatives","BTCF0:USTF0",1754487015210,0.2994668,113950.0,113940.0,0.99194]
["bitfinex-derivatives","BTCF0:USTF0",1754487015512,0.2994668,113950.0,113940.0,1.9740296]
["bitfinex-derivatives","BTCF0:USTF0",1754487015711,0.2994668,113950.0,113940.0,2.28458594]
["bitfinex-derivatives","BTCF0:USTF0",1754487016011,0.2994668,113950.0,113940.0,1.9740296]
["bitfinex-derivatives","BTCF0:USTF0",1754487016414,0.2994668,113950.0,113940.0,1.7984874]
["bitfinex-derivatives","BTCF0:USTF0",1754487016814,0.2994668,113950.0,113940.0,1.9740296]
["bitfinex-derivatives","BTCF0:USTF0",1754487017020,0.2994668,113950.0,113940.0,2.04568822]
["bitfinex-derivatives","BTCF0:USTF0",1754487017214,0.2994668,113950.0,113940.0,1.87014602]
["bitfinex-derivatives","BTCF0:USTF0",1754487017514,0.2994668,113950.0,113940.0,0.70279862]
["bitfinex-derivatives","BTCF0:USTF0",1754487017714,0.6602668,113950.0,113940.0,0.70279862]
["bitfinex-derivatives","BTCF0:USTF0",1754487017913,0.2994668,113950.0,113940.0,0.87834082]
["bitfinex-derivatives","BTCF0:USTF0",1754487018305,0.2994668,113950.0,113940.0,0.70279862]
["bitfinex-derivatives","BTCF0:USTF0",1754487018513,0.97082314,113950.0,113940.0,0.09707862]
["bitfinex-derivatives","BTCF0:USTF0",1754487019019,1.57654314,113950.0,113940.0,0.09707862]
["bitfinex-derivatives","BTCF0:USTF0",1754487019219,1.2659868,113950.0,113940.0,0.09707862]
["bitfinex-derivatives","BTCF0:USTF0",1754487020714,1.57654314,113950.0,113940.0,0.09707862]
["bitfinex-derivatives","BTCF0:USTF0",1754487020909,1.57654314,113950.0,113940.0,0.07165862]
["bitfinex-derivatives","BTCF0:USTF0",1754487021113,0.2258822,113940.0,113930.0,0.99194]
["bitfinex-derivatives","BTCF0:USTF0",1754487021422,0.6602822,113940.0,113930.0,0.63114]
["bitfinex-derivatives","BTCF0:USTF0",1754487021615,0.61003854,113940.0,113930.0,0.63114]
["bitfinex-derivatives","BTCF0:USTF0",1754487021812,0.2994822,113940.0,113930.0,0.09516813]
["bitfinex-derivatives","BTCF0:USTF0",1754487022015,0.6602822,113940.0,113930.0,0.09516813]
["bitfinex-derivatives","BTCF0:USTF0",1754487022319,1.2660022,113940.0,113930.0,0.09516813]
["bitfinex-derivatives","BTCF0:USTF0",1754487023618,0.6602822,113940.0,113930.0,0.09616813]
["bitfinex-derivatives","BTCF0:USTF0",1754487023818,0.6602822,113940.0,113930.0,0.09716813]
["bitfinex-derivatives","BTCF0:USTF0",1754487024721,0.6602822,113940.0,113930.0,0.08400813]
["bitfinex-derivatives","BTCF0:USTF0",1754487025217,0.6602822,113940.0,113930.0,0.07174813]
["bitfinex-derivatives","BTCF0:USTF0",1754487026123,0.6602822,113940.0,113930.0,0.08434813]
["bitfinex-derivatives","BTCF0:USTF0",1754487026318,0.6602822,113940.0,113930.0,0.09660813]
["bitfinex-derivatives","BTCF0:USTF0",1754487027917,0.6602822,113940.0,113930.0,0.27216573]
["bitfinex-derivatives","BTCF0:USTF0",1754487028114,0.6602822,113940.0,113930.0,0.09660813]
["bitfinex-derivatives","BTCF0:USTF0",1754487028419,0.2994822,113940.0,113930.0,0.09660813]
["bitfinex-derivatives","BTCF0:USTF0",1754487028821,0.6602822,113940.0,113930.0,0.09660813]
["bitfinex-derivatives","BTCF0:USTF0",1754487029016,0.2994822,113940.0,113930.0,0.09660813]
["bitfinex-derivatives","BTCF0:USTF0",1754487030727,0.2994822,113940.0,113930.0,0.08400813]
["bitfinex-derivatives","BTCF0:USTF0",1754487031421,0.97083854,113940.0,113930.0,0.07174813]
["bitfinex-derivatives","BTCF0:USTF0",1754487032630,0.61003854,113940.0,113930.0,0.08325813]
["bitfinex-derivatives","BTCF0:USTF0",1754487032930,0.2994822,113940.0,113930.0,0.09499813]
["bitfinex-derivatives","BTCF0:USTF0",1754487033623,0.2994822,113940.0,113930.0,0.09399813]
["bitfinex-derivatives","BTCF0:USTF0",1754487033827,0.6602822,113940.0,113930.0,0.09399813]
["bitfinex-derivatives","BTCF0:USTF0",1754487034223,0.6602822,113940.0,113930.0,0.06974813]
["bitfinex-derivatives","BTCF0:USTF0",1754487034537,0.2234976,113930.0,113920.0,0.69560634]
["bitfinex-derivatives","BTCF0:USTF0",1754487034731,0.2974676,113930.0,113920.0,1.67772674]
["bitfinex-derivatives","BTCF0:USTF0",1754487035233,0.2974676,113930.0,113920.0,1.9728104]
["bitfinex-derivatives","BTCF0:USTF0",1754487035534,0.2974676,113930.0,113920.0,1.1915974]
["bitfinex-derivatives","BTCF0:USTF0",1754487035722,1.57446394,113930.0,113900.0,0.17920196]
["bitfinex-derivatives","BTCF0:USTF0",1754487035927,0.2974983,113910.0,113900.0,1.78907012]
["bitfinex-derivatives","BTCF0:USTF0",1754487036126,0.2974983,113910.0,113900.0,1.00782632]
["bitfinex-derivatives","BTCF0:USTF0",1754487036329,0.2974983,113910.0,113900.0,0.84980818]
["bitfinex-derivatives","BTCF0:USTF0",1754487037128,0.6582983,113910.0,113900.0,0.84980818]
["bitfinex-derivatives","BTCF0:USTF0",1754487037332,0.2964983,113910.0,113900.0,0.84980818]
["bitfinex-derivatives","BTCF0:USTF0",1754487037525,0.2964983,113910.0,113900.0,0.83729818]
["bitfinex-derivatives","BTCF0:USTF0",1754487037727,0.30526247,113910.0,113900.0,0.84980818]
["bitfinex-derivatives","BTCF0:USTF0",1754487037925,0.66806247,113910.0,113900.0,0.84980818]
["bitfinex-derivatives","BTCF0:USTF0",1754487038225,0.2984983,113910.0,113900.0,0.83729818]
["bitfinex-derivatives","BTCF0:USTF0",1754487038426,0.96985464,113910.0,113900.0,0.83729818]
["bitfinex-derivatives","BTCF0:USTF0",1754487038731,0.6592983,113910.0,113900.0,0.84980818]
["bitfinex-derivatives","BTCF0:USTF0",1754487038925,0.96985464,113910.0,113900.0,0.83729818]
["bitfinex-derivatives","BTCF0:USTF0",1754487039126,0.60905464,113910.0,113900.0,0.83729818]
["bitfinex-derivatives","BTCF0:USTF0",1754487039430,0.60905464,113910.0,113900.0,0.84980818]
["bitfinex-derivatives","BTCF0:USTF0",1754487039930,0.2984983,113910.0,113900.0,0.84980818]
["bitfinex-derivatives","BTCF0:USTF0",1754487041134,0.61800098,113910.0,113900.0,0.84980818]
["bitfinex-derivatives","BTCF0:USTF0",1754487041530,1.22664098,113910.0,113900.0,0.09382688]
["bitfinex-derivatives","BTCF0:USTF0",1754487041835,1.58744098,113910.0,113900.0,0.06657688]
["bitfinex-derivatives","BTCF0:USTF0",1754487042042,0.2975292,113890.0,113880.0,0.38505]
["bitfinex-derivatives","BTCF0:USTF0",1754487042224,0.6583292,113890.0,113880.0,0.7802313]
["bitfinex-derivatives","BTCF0:USTF0",1754487042630,0.2975292,113890.0,113880.0,0.7802313]
["bitfinex-derivatives","BTCF0:USTF0",1754487042831,0.6583292,113890.0,113880.0,0.7802313]
["bitfinex-derivatives","BTCF0:USTF0",1754487043034,1.2639692,113890.0,113880.0,0.7677213]
["bitfinex-derivatives","BTCF0:USTF0",1754487043230,1.57452554,113890.0,113880.0,0.7559813]
["bitfinex-derivatives","BTCF0:USTF0",1754487043729,0.96888554,113890.0,113880.0,0.7559813]
["bitfinex-derivatives","BTCF0:USTF0",1754487043930,0.2975292,113890.0,113880.0,1.26642224]
["bitfinex-derivatives","BTCF0:USTF0",1754487044332,0.9032092,113890.0,113880.0,1.3166659]
["bitfinex-derivatives","BTCF0:USTF0",1754487044837,0.9032092,113890.0,113880.0,0.9558659]
["bitfinex-derivatives","BTCF0:USTF0",1754487045132,0.9031692,113890.0,113880.0,1.26642224]
["bitfinex-derivatives","BTCF0:USTF0",1754487045438,0.02564,113890.0,113880.0,1.69713446]
["bitfinex-derivatives","BTCF0:USTF0",1754487045640,0.2012592,113890.0,113880.0,1.38657812]
["bitfinex-derivatives","BTCF0:USTF0",1754487045825,0.2985292,113890.0,113880.0,1.33633446]
["bitfinex-derivatives","BTCF0:USTF0",1754487046137,0.2985292,113890.0,113880.0,1.02577812]
["bitfinex-derivatives","BTCF0:USTF0",1754487046523,0.2985292,113890.0,113880.0,1.38657812]
["bitfinex-derivatives","BTCF0:USTF0",1754487046935,0.2995292,113890.0,113880.0,1.38657812]
["bitfinex-derivatives","BTCF0:USTF0",1754487048236,0.2995292,113890.0,113880.0,1.69713446]
["bitfinex-derivatives","BTCF0:USTF0",1754487048437,0.8079392,113890.0,113880.0,1.69713446]
["bitfinex-derivatives","BTCF0:USTF0",1754487048638,0.8232292,113890.0,113880.0,1.69713446]
["bitfinex-derivatives","BTCF0:USTF0",1754487048828,0.9052092,113890.0,113880.0,1.69713446]
["bitfinex-derivatives","BTCF0:USTF0",1754487049546,0.8079392,113890.0,113880.0,1.69713446]
["bitfinex-derivatives","BTCF0:USTF0",1754487049737,0.2387792,113890.0,113880.0,1.69713446]
["bitfinex-derivatives","BTCF0:USTF0",1754487049931,0.2820792,113890.0,113880.0,1.69713446]
["bitfinex-derivatives","BTCF0:USTF0",1754487050128,0.2387792,113890.0,113880.0,1.69713446]
["bitfinex-derivatives","BTCF0:USTF0",1754487050629,0.02664,113890.0,113880.0,1.69713446]
["bitfinex-derivatives","BTCF0:USTF0",1754487050838,0.002,113890.0,113880.0,2.0076908]
["bitfinex-derivatives","BTCF0:USTF0",1754487051841,0.02664,113890.0,113880.0,1.69713446]
["bitfinex-derivatives","BTCF0:USTF0",1754487052038,0.202259,113890.0,113880.0,1.69713446]
["bitfinex-derivatives","BTCF0:USTF0",1754487052339,0.299529,113890.0,113880.0,1.69713446]
["bitfinex-derivatives","BTCF0:USTF0",1754487052637,0.2995286,113890.0,113880.0,1.69713446]
["bitfinex-derivatives","BTCF0:USTF0",1754487052839,0.12391,113890.0,113880.0,1.69713446]
["bitfinex-derivatives","BTCF0:USTF0",1754487053041,0.02664,113890.0,113880.0,1.69713446]
["bitfinex-derivatives","BTCF0:USTF0",1754487055041,0.002,113890.0,113880.0,1.38657812]
["bitfinex-derivatives","BTCF0:USTF0",1754487055241,0.002,113890.0,113880.0,2.0076908]
["bitfinex-derivatives","BTCF0:USTF0",1754487055436,0.7142055,113920.0,113910.0,0.1873278]
["bitfinex-derivatives","BTCF0:USTF0",1754487055642,0.12191,113920.0,113910.0,0.86919414]
["bitfinex-derivatives","BTCF0:USTF0",1754487055836,0.2800323,113920.0,113910.0,1.62517544]
["bitfinex-derivatives","BTCF0:USTF0",1754487056031,0.2367323,113920.0,113910.0,1.63383615]
["bitfinex-derivatives","BTCF0:USTF0",1754487056239,0.2367323,113920.0,113910.0,1.62517544]
["bitfinex-derivatives","BTCF0:USTF0",1754487056441,0.2686123,113920.0,113910.0,1.62517544]
["bitfinex-derivatives","BTCF0:USTF0",1754487056640,0.2726123,113920.0,113910.0,1.62517544]
["bitfinex-derivatives","BTCF0:USTF0",1754487056841,0.2776123,113920.0,113910.0,1.62517544]
["bitfinex-derivatives","BTCF0:USTF0",1754487057057,0.07016,113920.0,113910.0,2.23085544]
["bitfinex-derivatives","BTCF0:USTF0",1754487057238,0.009,113920.0,113910.0,2.23085544]
["bitfinex-derivatives","BTCF0:USTF0",1754487057437,0.005,113920.0,113910.0,2.23085544]
["bitfinex-derivatives","BTCF0:USTF0",1754487057837,0.02964,113920.0,113910.0,2.23085544]
["bitfinex-derivatives","BTCF0:USTF0",1754487058238,0.02964,113920.0,113910.0,1.9202991]
["bitfinex-derivatives","BTCF0:USTF0",1754487058544,0.02964,113920.0,113910.0,2.23085544]
["bitfinex-derivatives","BTCF0:USTF0",1754487058937,0.005,113920.0,113910.0,2.23085544]
["bitfinex-derivatives","BTCF0:USTF0",1754487059132,0.005,113920.0,113910.0,2.2395091]
["bitfinex-derivatives","BTCF0:USTF0",1754487059336,0.02964,113920.0,113910.0,2.2395091]
["bitfinex-derivatives","BTCF0:USTF0",1754487059539,0.005,113920.0,113910.0,2.2395091]
["bitfinex-derivatives","BTCF0:USTF0",1754487059741,0.1805723,113920.0,113910.0,2.23085544]
["bitfinex-derivatives","BTCF0:USTF0",1754487059947,0.2910423,113920.0,113910.0,2.23085544]
["bitfinex-derivatives","BTCF0:USTF0",1754487060153,0.3079723,113920.0,113910.0,2.23085544]
["bitfinex-derivatives","BTCF0:USTF0",1754487060342,0.3039723,113920.0,113910.0,2.23085544]
["bitfinex-derivatives","BTCF0:USTF0",1754487060539,0.1284,113920.0,113910.0,2.23085544]
["bitfinex-derivatives","BTCF0:USTF0",1754487060743,0.02573,113920.0,113910.0,2.23085544]
["bitfinex-derivatives","BTCF0:USTF0",1754487062444,0.2013024,113920.0,113910.0,2.23085544]
["bitfinex-derivatives","BTCF0:USTF0",1754487063046,0.02573,113920.0,113910.0,2.23085544]
["bitfinex-derivatives","BTCF0:USTF0",1754487063352,0.2013024,113920.0,113910.0,2.23085544]
["bitfinex-derivatives","BTCF0:USTF0",1754487063844,0.02573,113920.0,113910.0,2.23085544]
["bitfinex-derivatives","BTCF0:USTF0",1754487064446,0.001,113920.0,113910.0,2.23085544]
["bitfinex-derivatives","BTCF0:USTF0",1754487064645,0.02473,113940.0,113930.0,0.196967]
["bitfinex-derivatives","BTCF0:USTF0",1754487064840,0.02473,113940.0,113930.0,1.47508334]
["bitfinex-derivatives","BTCF0:USTF0",1754487065046,0.02473,113940.0,113930.0,2.23106464]
["bitfinex-derivatives","BTCF0:USTF0",1754487065447,0.2739716,113940.0,113930.0,2.23106464]
["bitfinex-derivatives","BTCF0:USTF0",1754487065646,0.3029416,113940.0,113930.0,2.23106464]
["bitfinex-derivatives","BTCF0:USTF0",1754487066149,0.3029416,113940.0,113930.0,1.9205083]
["bitfinex-derivatives","BTCF0:USTF0",1754487066346,0.3049416,113940.0,113930.0,1.9205083]
["bitfinex-derivatives","BTCF0:USTF0",1754487066551,0.2412416,113940.0,113930.0,2.23106464]
["bitfinex-derivatives","BTCF0:USTF0",1754487066750,0.2022716,113940.0,113930.0,2.23106464]
["bitfinex-derivatives","BTCF0:USTF0",1754487067154,0.3069416,113940.0,113930.0,2.23106464]
["bitfinex-derivatives","BTCF0:USTF0",1754487067652,0.004,113940.0,113930.0,2.59186464]
["bitfinex-derivatives","BTCF0:USTF0",1754487067848,0.02873,113940.0,113930.0,2.59186464]
["bitfinex-derivatives","BTCF0:USTF0",1754487068054,0.004,113940.0,113930.0,2.59186464]
["bitfinex-derivatives","BTCF0:USTF0",1754487070557,0.02873,113940.0,113930.0,2.59186464]
["bitfinex-derivatives","BTCF0:USTF0",1754487070958,0.2042717,113940.0,113930.0,2.59186464]
["bitfinex-derivatives","BTCF0:USTF0",1754487071162,0.2779717,113940.0,113930.0,2.59186464]
["bitfinex-derivatives","BTCF0:USTF0",1754487071356,0.3069417,113940.0,113930.0,2.59186464]
["bitfinex-derivatives","BTCF0:USTF0",1754487071551,0.1314,113940.0,113930.0,2.59186464]
["bitfinex-derivatives","BTCF0:USTF0",1754487072254,0.11447,113940.0,113930.0,2.59186464]
["bitfinex-derivatives","BTCF0:USTF0",1754487072558,0.10243,113940.0,113930.0,2.59186464]
["bitfinex-derivatives","BTCF0:USTF0",1754487072758,0.0677,113940.0,113930.0,2.59186464]
["bitfinex-derivatives","BTCF0:USTF0",1754487072958,0.004,113940.0,113930.0,2.59186464]
["bitfinex-derivatives","BTCF0:USTF0",1754487074055,0.02473,113950.0,113940.0,0.1755418]
["bitfinex-derivatives","BTCF0:USTF0",1754487074254,0.02473,113960.0,113950.0,0.3283237]
["bitfinex-derivatives","BTCF0:USTF0",1754487074460,0.02473,113960.0,113950.0,2.36482134]
["bitfinex-derivatives","BTCF0:USTF0",1754487074755,0.3240385,113980.0,113970.0,0.1966555]
["bitfinex-derivatives","BTCF0:USTF0",1754487074756,0.3906352,113980.0,113970.0,0.1966555]
["bitfinex-derivatives","BTCF0:USTF0",1754487074957,0.346762,113980.0,113970.0,0.86801184]
["bitfinex-derivatives","BTCF0:USTF0",1754487075158,0.329832,113980.0,113970.0,2.23315314]
["bitfinex-derivatives","BTCF0:USTF0",1754487075357,0.2512201,113980.0,113970.0,2.23315314]
["bitfinex-derivatives","BTCF0:USTF0",1754487075658,0.2859501,113980.0,113970.0,2.23315314]
["bitfinex-derivatives","BTCF0:USTF0",1754487075858,0.04103,113980.0,113970.0,2.23315314]
["bitfinex-derivatives","BTCF0:USTF0",1754487076048,0.02473,113980.0,113970.0,2.23315314]
["bitfinex-derivatives","BTCF0:USTF0",1754487076454,0.3467233,114000.0,113990.0,0.1966247]
["bitfinex-derivatives","BTCF0:USTF0",1754487076756,0.03677,114000.0,113990.0,1.11658104]
["bitfinex-derivatives","BTCF0:USTF0",1754487076948,0.02473,114010.0,114000.0,0.1966093]
["bitfinex-derivatives","BTCF0:USTF0",1754487077150,0.05946,114010.0,114000.0,0.86796564]
["bitfinex-derivatives","BTCF0:USTF0",1754487077452,0.02473,114010.0,114000.0,1.62394694]
["bitfinex-derivatives","BTCF0:USTF0",1754487077652,0.03473,114020.0,114010.0,0.211664]
["bitfinex-derivatives","BTCF0:USTF0",1754487077858,0.2101486,114020.0,114010.0,0.88302034]
["bitfinex-derivatives","BTCF0:USTF0",1754487078163,0.2101486,114020.0,114010.0,2.25977164]
["bitfinex-derivatives","BTCF0:USTF0",1754487078363,0.2497486,114020.0,114010.0,2.32893048]
["bitfinex-derivatives","BTCF0:USTF0",1754487078562,0.2497486,114020.0,114010.0,1.96813048]
["bitfinex-derivatives","BTCF0:USTF0",1754487078757,0.2497486,114020.0,114010.0,0.67875884]
["bitfinex-derivatives","BTCF0:USTF0",1754487078758,0.58864494,114020.0,114010.0,0.67875884]
["bitfinex-derivatives","BTCF0:USTF0",1754487079064,0.2611586,114020.0,114010.0,1.63653414]
["bitfinex-derivatives","BTCF0:USTF0",1754487079257,0.2611586,114020.0,114010.0,2.00720414]
["bitfinex-derivatives","BTCF0:USTF0",1754487079258,0.2780886,114020.0,114010.0,2.00720414]
["bitfinex-derivatives","BTCF0:USTF0",1754487079568,0.3028186,114020.0,114010.0,1.04793414]
["bitfinex-derivatives","BTCF0:USTF0",1754487079759,0.3028186,114020.0,114010.0,1.40873414]
["bitfinex-derivatives","BTCF0:USTF0",1754487080655,0.3028186,114020.0,114010.0,0.29195284]
["bitfinex-derivatives","BTCF0:USTF0",1754487080855,0.3028186,114020.0,114010.0,1.40873414]
["bitfinex-derivatives","BTCF0:USTF0",1754487081255,0.2001486,114020.0,114010.0,1.71929048]
["bitfinex-derivatives","BTCF0:USTF0",1754487081960,0.2348786,114020.0,114010.0,1.71929048]
["bitfinex-derivatives","BTCF0:USTF0",1754487082362,0.1754186,114020.0,114010.0,1.71929048]
["bitfinex-derivatives","BTCF0:USTF0",1754487082561,0.2001486,114020.0,114010.0,1.71929048]
["bitfinex-derivatives","BTCF0:USTF0",1754487082954,0.1754186,114020.0,114010.0,1.71929048]
["bitfinex-derivatives","BTCF0:USTF0",1754487084463,0.1471565,114040.0,114030.0,0.1754032]
["bitfinex-derivatives","BTCF0:USTF0",1754487084764,0.3225151,114050.0,114040.0,0.1866778]
["bitfinex-derivatives","BTCF0:USTF0",1754487084960,0.0607695,114060.0,114050.0,0.2128624]
["bitfinex-derivatives","BTCF0:USTF0",1754487084961,0.287778,114060.0,114050.0,0.2128624]
["bitfinex-derivatives","BTCF0:USTF0",1754487085162,0.287778,114060.0,114050.0,2.31264837]
["bitfinex-derivatives","BTCF0:USTF0",1754487085163,0.362108,114060.0,114050.0,2.31264837]
["bitfinex-derivatives","BTCF0:USTF0",1754487085465,0.390448,114060.0,114050.0,1.3919813]
["bitfinex-derivatives","BTCF0:USTF0",1754487085659,0.390448,114060.0,114050.0,0.7823413]
["bitfinex-derivatives","BTCF0:USTF0",1754487086665,0.390448,114060.0,114050.0,0.9787138]
["bitfinex-derivatives","BTCF0:USTF0",1754487086964,0.263048,114060.0,114050.0,1.70300847]
["bitfinex-derivatives","BTCF0:USTF0",1754487087369,0.2439181,114070.0,114060.0,0.2227171]
["bitfinex-derivatives","BTCF0:USTF0",1754487087556,0.2191881,114070.0,114060.0,2.31311307]
["bitfinex-derivatives","BTCF0:USTF0",1754487087761,0.2439181,114070.0,114060.0,1.70299307]
["bitfinex-derivatives","BTCF0:USTF0",1754487088863,0.2191881,114070.0,114060.0,1.70299307]
["bitfinex-derivatives","BTCF0:USTF0",1754487089069,0.2251881,114070.0,114060.0,1.70299307]
["bitfinex-derivatives","BTCF0:USTF0",1754487089574,0.2499181,114070.0,114060.0,1.70299307]
["bitfinex-derivatives","BTCF0:USTF0",1754487089765,0.2846481,114070.0,114060.0,1.70299307]
["bitfinex-derivatives","BTCF0:USTF0",1754487089966,0.2251881,114070.0,114060.0,1.70299307]
["bitfinex-derivatives","BTCF0:USTF0",1754487090161,0.2521481,114070.0,114060.0,1.3394984]
["bitfinex-derivatives","BTCF0:USTF0",1754487090471,0.2521481,114070.0,114060.0,1.70299307]
["bitfinex-derivatives","BTCF0:USTF0",1754487090772,0.2857581,114070.0,114060.0,1.3394984]
["bitfinex-derivatives","BTCF0:USTF0",1754487091069,0.3516781,114070.0,114060.0,1.70299307]
["bitfinex-derivatives","BTCF0:USTF0",1754487091270,0.2521481,114070.0,114060.0,1.70299307]
["bitfinex-derivatives","BTCF0:USTF0",1754487091469,0.1853518,114070.0,114060.0,1.70299307]
["bitfinex-derivatives","BTCF0:USTF0",1754487091765,0.01,114070.0,114060.0,1.70299307]
["bitfinex-derivatives","BTCF0:USTF0",1754487092460,0.3195509,114090.0,114080.0,0.1753264]
["bitfinex-derivatives","BTCF0:USTF0",1754487092760,0.24211,114090.0,114080.0,1.54443808]
["bitfinex-derivatives","BTCF0:USTF0",1754487092965,0.0438163,114120.0,114080.0,2.04911998]
["bitfinex-derivatives","BTCF0:USTF0",1754487093263,0.4292036,114120.0,114110.0,0.38429]
["bitfinex-derivatives","BTCF0:USTF0",1754487093770,0.4292036,114120.0,114110.0,0.5603608]
["bitfinex-derivatives","BTCF0:USTF0",1754487093972,0.4292036,114120.0,114110.0,0.6315833]
["bitfinex-derivatives","BTCF0:USTF0",1754487094272,0.2190731,114130.0,114120.0,0.1752645]
["bitfinex-derivatives","BTCF0:USTF0",1754487094466,0.1982205,114130.0,114120.0,1.09911997]
["bitfinex-derivatives","BTCF0:USTF0",1754487094768,0.1982205,114130.0,114120.0,1.71196997]
["bitfinex-derivatives","BTCF0:USTF0",1754487094969,0.2258027,114140.0,114120.0,1.71196997]
["bitfinex-derivatives","BTCF0:USTF0",1754487094970,0.3066781,114140.0,114130.0,0.1873192]
["bitfinex-derivatives","BTCF0:USTF0",1754487095162,0.02296,114140.0,114130.0,1.10023467]
["bitfinex-derivatives","BTCF0:USTF0",1754487095357,0.2628401,114150.0,114140.0,0.1987237]
["bitfinex-derivatives","BTCF0:USTF0",1754487095563,0.3070801,114150.0,114140.0,0.9734]
["bitfinex-derivatives","BTCF0:USTF0",1754487095764,0.3853301,114150.0,114140.0,0.5368708]
["bitfinex-derivatives","BTCF0:USTF0",1754487096166,0.2977237,114140.0,114130.0,0.98313]
["bitfinex-derivatives","BTCF0:USTF0",1754487096370,0.2977237,114140.0,114130.0,1.71182457]
["bitfinex-derivatives","BTCF0:USTF0",1754487096663,0.1981937,114140.0,114130.0,1.71295457]
["bitfinex-derivatives","BTCF0:USTF0",1754487097161,0.2977237,114140.0,114130.0,1.3493699]
["bitfinex-derivatives","BTCF0:USTF0",1754487097570,0.2977237,114140.0,114130.0,1.71286457]
["bitfinex-derivatives","BTCF0:USTF0",1754487097770,0.1981937,114140.0,114130.0,1.71399457]
["bitfinex-derivatives","BTCF0:USTF0",1754487097963,0.2041937,114140.0,114130.0,1.71399457]
["bitfinex-derivatives","BTCF0:USTF0",1754487098561,0.2987237,114140.0,114130.0,1.3493699]
["bitfinex-derivatives","BTCF0:USTF0",1754487098968,0.2987237,114140.0,114130.0,1.34937]
["bitfinex-derivatives","BTCF0:USTF0",1754487099368,0.1991937,114140.0,114130.0,1.71399467]
["bitfinex-derivatives","BTCF0:USTF0",1754487099573,0.001,114140.0,114130.0,1.71399467]
["bitfinex-derivatives","BTCF0:USTF0",1754487099773,0.1782338,114140.0,114130.0,1.71399467]
["bitfinex-derivatives","BTCF0:USTF0",1754487100077,0.003,114140.0,114130.0,1.71399467]
["bitfinex-derivatives","BTCF0:USTF0",1754487100371,0.1782339,114140.0,114130.0,1.71399467]
["bitfinex-derivatives","BTCF0:USTF0",1754487101371,0.05657,114160.0,114150.0,0.2778169]
["bitfinex-derivatives","BTCF0:USTF0",1754487101372,0.2190122,114160.0,114150.0,0.2778169]
["bitfinex-derivatives","BTCF0:USTF0",1754487101574,0.2755704,114170.0,114160.0,0.1902133]
["bitfinex-derivatives","BTCF0:USTF0",1754487101877,0.05657,114180.0,114170.0,0.189068]
["bitfinex-derivatives","BTCF0:USTF0",1754487102078,0.05657,114180.0,114170.0,1.54285407]
["bitfinex-derivatives","BTCF0:USTF0",1754487102079,0.1981327,114180.0,114170.0,1.54285407]
["bitfinex-derivatives","BTCF0:USTF0",1754487103280,0.2976627,114180.0,114170.0,1.0030414]
["bitfinex-derivatives","BTCF0:USTF0",1754487103576,0.2976627,114180.0,114170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754487103973,0.2487233,114160.0,114150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754487104173,0.61221797,114160.0,114150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754487104365,0.1752339,114140.0,114130.0,0.37362]
["bitfinex-derivatives","BTCF0:USTF0",1754487104569,0.1752339,114140.0,114130.0,0.9778]
["bitfinex-derivatives","BTCF0:USTF0",1754487104570,0.2487539,114140.0,114130.0,0.9778]
["bitfinex-derivatives","BTCF0:USTF0",1754487104771,0.2487539,114140.0,114130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754487104979,0.2487693,114130.0,114120.0,0.97804]
["bitfinex-derivatives","BTCF0:USTF0",1754487105175,0.61226397,114130.0,114120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754487105369,1.08751198,114130.0,114120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754487105877,0.72401731,114130.0,114120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754487106078,1.08751198,114130.0,114120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754487106267,0.2488157,114100.0,114090.0,0.37362]
["bitfinex-derivatives","BTCF0:USTF0",1754487106472,0.2488157,114100.0,114090.0,0.7224614]
["bitfinex-derivatives","BTCF0:USTF0",1754487106679,0.2488465,114080.0,114060.0,0.38477]
["bitfinex-derivatives","BTCF0:USTF0",1754487106875,0.1753418,114070.0,114060.0,0.5738086]
["bitfinex-derivatives","BTCF0:USTF0",1754487107072,0.1983018,114070.0,114060.0,0.9346086]
["bitfinex-derivatives","BTCF0:USTF0",1754487107275,0.2319118,114070.0,114060.0,0.9346086]
["bitfinex-derivatives","BTCF0:USTF0",1754487107778,0.2488618,114070.0,114060.0,0.3984514]
["bitfinex-derivatives","BTCF0:USTF0",1754487107974,0.1714452,114050.0,114030.0,0.39759]
["bitfinex-derivatives","BTCF0:USTF0",1754487108170,0.2489079,114040.0,114030.0,0.5498796]
["bitfinex-derivatives","BTCF0:USTF0",1754487108372,0.2419079,114040.0,114030.0,0.5498796]
["bitfinex-derivatives","BTCF0:USTF0",1754487108572,0.2419079,114040.0,114030.0,0.5498847]
["bitfinex-derivatives","BTCF0:USTF0",1754487108773,0.2419079,114040.0,114030.0,0.3744814]
["bitfinex-derivatives","BTCF0:USTF0",1754487108979,0.2419079,114040.0,114030.0,0.5738547]
["bitfinex-derivatives","BTCF0:USTF0",1754487109174,0.2249579,114040.0,114030.0,1.1940147]
["bitfinex-derivatives","BTCF0:USTF0",1754487109382,0.2249579,114040.0,114030.0,1.55750937]
["bitfinex-derivatives","BTCF0:USTF0",1754487109777,0.2209579,114040.0,114030.0,0.5370647]
["bitfinex-derivatives","BTCF0:USTF0",1754487109979,0.2209579,114040.0,114030.0,0.5362034]
["bitfinex-derivatives","BTCF0:USTF0",1754487109980,0.2379079,114040.0,114030.0,0.5362034]
["bitfinex-derivatives","BTCF0:USTF0",1754487110285,0.2209579,114040.0,114030.0,0.5738548]
["bitfinex-derivatives","BTCF0:USTF0",1754487110670,0.2209579,114040.0,114030.0,0.5748548]
["bitfinex-derivatives","BTCF0:USTF0",1754487111071,0.2757821,114060.0,114050.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1754487111275,0.2757821,114060.0,114040.0,0.2870362]
["bitfinex-derivatives","BTCF0:USTF0",1754487111276,0.2488926,114050.0,114040.0,0.5729677]
["bitfinex-derivatives","BTCF0:USTF0",1754487111479,0.2488926,114050.0,114040.0,0.0136814]
["bitfinex-derivatives","BTCF0:USTF0",1754487111783,0.248908,114040.0,114030.0,0.5371974]
["bitfinex-derivatives","BTCF0:USTF0",1754487111980,0.248908,114040.0,114030.0,0.0018614]
["bitfinex-derivatives","BTCF0:USTF0",1754487112278,0.248908,114040.0,114030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754487112484,0.248908,114040.0,114030.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1754487112787,0.1754033,114030.0,114020.0,0.5928844]
["bitfinex-derivatives","BTCF0:USTF0",1754487112987,0.2489233,114030.0,114020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754487113384,0.2489233,114030.0,114020.0,0.5362187]
["bitfinex-derivatives","BTCF0:USTF0",1754487113574,0.2489233,114030.0,114020.0,0.5490387]
["bitfinex-derivatives","BTCF0:USTF0",1754487114488,0.05657,114030.0,114020.0,0.5738701]
["bitfinex-derivatives","BTCF0:USTF0",1754487114787,0.1993634,114030.0,114020.0,0.5738701]
["bitfinex-derivatives","BTCF0:USTF0",1754487114988,0.02396,114030.0,114020.0,0.5738701]
["bitfinex-derivatives","BTCF0:USTF0",1754487115487,0.001,114030.0,114020.0,0.5738701]
["bitfinex-derivatives","BTCF0:USTF0",1754487115881,0.001,114030.0,114020.0,0.5730087]
["bitfinex-derivatives","BTCF0:USTF0",1754487116086,0.001,114030.0,114020.0,0.5738701]
["bitfinex-derivatives","BTCF0:USTF0",1754487116883,0.1764034,114030.0,114020.0,0.5738701]
["bitfinex-derivatives","BTCF0:USTF0",1754487117095,0.2499234,114030.0,114020.0,0.5738701]
["bitfinex-derivatives","BTCF0:USTF0",1754487117480,0.2489234,114030.0,114020.0,0.5748701]
["bitfinex-derivatives","BTCF0:USTF0",1754487117685,0.2860544,114040.0,114030.0,0.1754034]
["bitfinex-derivatives","BTCF0:USTF0",1754487117983,0.231948,114050.0,114040.0,0.3436998]
["bitfinex-derivatives","BTCF0:USTF0",1754487118184,0.2361599,114060.0,114050.0,0.1753727]
["bitfinex-derivatives","BTCF0:USTF0",1754487118393,0.2319273,114060.0,114050.0,0.5729627]
["bitfinex-derivatives","BTCF0:USTF0",1754487118580,0.2859853,114070.0,114060.0,0.2121473]
["bitfinex-derivatives","BTCF0:USTF0",1754487118780,0.2859853,114070.0,114060.0,0.5729473]
["bitfinex-derivatives","BTCF0:USTF0",1754487118992,0.3365453,114070.0,114060.0,0.5489773]
["bitfinex-derivatives","BTCF0:USTF0",1754487119592,0.3365453,114070.0,114060.0,0.37362]
["bitfinex-derivatives","BTCF0:USTF0",1754487119789,0.1753573,114060.0,114050.0,0.5928213]
["bitfinex-derivatives","BTCF0:USTF0",1754487119987,0.2502673,114060.0,114050.0,0.6177527]
["bitfinex-derivatives","BTCF0:USTF0",1754487120386,0.2502673,114060.0,114050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754487120587,0.2502827,114050.0,114040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754487121292,0.2502827,114050.0,114040.0,0.37427]
["bitfinex-derivatives","BTCF0:USTF0",1754487121682,0.2502827,114050.0,114040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754487122291,0.2502827,114050.0,114040.0,0.5496581]
["bitfinex-derivatives","BTCF0:USTF0",1754487122494,0.2502827,114050.0,114040.0,0.5737281]
["bitfinex-derivatives","BTCF0:USTF0",1754487122697,0.2502827,114050.0,114040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754487124691,0.2522827,114050.0,114040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754487125093,0.1753881,114040.0,114030.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1754487125295,0.2503134,114030.0,114020.0,0.37427]
["bitfinex-derivatives","BTCF0:USTF0",1754487125591,0.2503134,114030.0,114020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754487126396,0.2503288,114020.0,114010.0,0.42937759]
["bitfinex-derivatives","BTCF0:USTF0",1754487126592,0.2503288,114020.0,114010.0,0.06857759]
["bitfinex-derivatives","BTCF0:USTF0",1754487126799,0.2503288,114020.0,114010.0,0.5362342]
["bitfinex-derivatives","BTCF0:USTF0",1754487127096,0.2503288,114020.0,114010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754487127594,0.2503442,114010.0,114000.0,0.37427]
["bitfinex-derivatives","BTCF0:USTF0",1754487127798,0.2503442,114010.0,114000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754487128499,0.7257762,114010.0,114000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754487128699,0.2503595,114000.0,113990.0,0.42956392]
["bitfinex-derivatives","BTCF0:USTF0",1754487128999,0.8713595,114000.0,113990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754487130194,0.2503754,113990.0,113980.0,0.39834]
["bitfinex-derivatives","BTCF0:USTF0",1754487130600,0.2503754,113990.0,113980.0,0.5738208]
["bitfinex-derivatives","BTCF0:USTF0",1754487130796,0.2503754,113990.0,113980.0,0.39834]
["bitfinex-derivatives","BTCF0:USTF0",1754487131103,0.2493754,113990.0,113980.0,0.5497508]
["bitfinex-derivatives","BTCF0:USTF0",1754487131598,0.1744654,113990.0,113980.0,0.5746822]
["bitfinex-derivatives","BTCF0:USTF0",1754487131805,0.3070596,114000.0,113990.0,0.2130054]
["bitfinex-derivatives","BTCF0:USTF0",1754487132104,0.2193059,114010.0,114000.0,0.21299]
["bitfinex-derivatives","BTCF0:USTF0",1754487132302,0.306482,114020.0,114010.0,0.1754346]
["bitfinex-derivatives","BTCF0:USTF0",1754487132494,0.287582,114020.0,114010.0,0.64484035]
["bitfinex-derivatives","BTCF0:USTF0",1754487132691,0.2437249,114020.0,114010.0,0.64484035]
["bitfinex-derivatives","BTCF0:USTF0",1754487132896,0.1754288,114020.0,114010.0,0.64484035]
["bitfinex-derivatives","BTCF0:USTF0",1754487133398,0.1754165,114030.0,114020.0,0.2129591]
["bitfinex-derivatives","BTCF0:USTF0",1754487133605,0.3629334,114050.0,114040.0,0.2129284]
["bitfinex-derivatives","BTCF0:USTF0",1754487133792,0.2752186,114060.0,114050.0,0.212913]
["bitfinex-derivatives","BTCF0:USTF0",1754487134098,0.2436486,114060.0,114050.0,0.5745744]
["bitfinex-derivatives","BTCF0:USTF0",1754487134302,0.2192086,114060.0,114050.0,0.5745744]
["bitfinex-derivatives","BTCF0:USTF0",1754487134506,0.2630292,114070.0,114060.0,0.2128975]
["bitfinex-derivatives","BTCF0:USTF0",1754487134803,0.2630292,114070.0,114060.0,0.5736975]
["bitfinex-derivatives","BTCF0:USTF0",1754487134991,0.2630292,114070.0,114060.0,0.5745589]
["bitfinex-derivatives","BTCF0:USTF0",1754487135598,0.2436089,114080.0,114070.0,0.2128821]
["bitfinex-derivatives","BTCF0:USTF0",1754487135795,0.2191689,114080.0,114070.0,0.5736821]
["bitfinex-derivatives","BTCF0:USTF0",1754487135996,0.2191689,114080.0,114070.0,0.5745435]
["bitfinex-derivatives","BTCF0:USTF0",1754487136501,0.2940789,114080.0,114070.0,0.5370035]
["bitfinex-derivatives","BTCF0:USTF0",1754487136700,0.2940789,114080.0,114070.0,0.5504735]
["bitfinex-derivatives","BTCF0:USTF0",1754487137100,0.2436089,114080.0,114070.0,0.5504735]
["bitfinex-derivatives","BTCF0:USTF0",1754487137404,0.2191689,114080.0,114070.0,0.5745435]
["bitfinex-derivatives","BTCF0:USTF0",1754487138199,0.2191689,114080.0,114070.0,0.64319607]
["bitfinex-derivatives","BTCF0:USTF0",1754487138500,0.1436688,114090.0,114070.0,0.64319607]
["bitfinex-derivatives","BTCF0:USTF0",1754487138501,0.3628257,114090.0,114080.0,0.2128668]
["bitfinex-derivatives","BTCF0:USTF0",1754487138696,0.3628257,114090.0,114080.0,0.5736668]
["bitfinex-derivatives","BTCF0:USTF0",1754487138899,0.3817257,114090.0,114080.0,0.5504582]
["bitfinex-derivatives","BTCF0:USTF0",1754487139101,1.0041257,114090.0,114080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754487139500,1.0051257,114090.0,114080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754487140801,1.0081257,114090.0,114080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754487141410,1.0081257,114090.0,114080.0,0.37427]
["bitfinex-derivatives","BTCF0:USTF0",1754487142599,1.0081257,114090.0,114080.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1754487142802,1.0081257,114090.0,114080.0,0.37427]
["bitfinex-derivatives","BTCF0:USTF0",1754487143608,1.0081257,114090.0,114080.0,0.5495968]
["bitfinex-derivatives","BTCF0:USTF0",1754487143808,0.3857257,114090.0,114080.0,0.39834]
["bitfinex-derivatives","BTCF0:USTF0",1754487144005,1.0079257,114090.0,114080.0,0.37427]
["bitfinex-derivatives","BTCF0:USTF0",1754487144308,1.0079257,114090.0,114080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754487144607,0.3857257,114090.0,114080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754487145407,0.2502367,114080.0,114070.0,0.46699257]
["bitfinex-derivatives","BTCF0:USTF0",1754487145619,0.2502367,114080.0,114070.0,0.43031397]
["bitfinex-derivatives","BTCF0:USTF0",1754487146312,0.2502367,114080.0,114070.0,0.44378397]
["bitfinex-derivatives","BTCF0:USTF0",1754487146604,0.8725967,114080.0,114070.0,0.06965257]
["bitfinex-derivatives","BTCF0:USTF0",1754487146807,1.23600682,114080.0,114070.0,0.06965257]
["bitfinex-derivatives","BTCF0:USTF0",1754487147200,1.23600682,114080.0,114070.0,0.06865257]
["bitfinex-derivatives","BTCF0:USTF0",1754487147401,0.2186821,114070.0,114060.0,0.6175358]
["bitfinex-derivatives","BTCF0:USTF0",1754487147611,0.1753421,114070.0,114060.0,0.98180732]
["bitfinex-derivatives","BTCF0:USTF0",1754487147811,0.1753421,114070.0,114060.0,0.6183972]
["bitfinex-derivatives","BTCF0:USTF0",1754487148008,0.1753421,114070.0,114060.0,0.98180732]
["bitfinex-derivatives","BTCF0:USTF0",1754487149011,0.1763421,114070.0,114060.0,0.98280732]
["bitfinex-derivatives","BTCF0:USTF0",1754487149206,0.2323521,114070.0,114060.0,0.6193972]
["bitfinex-derivatives","BTCF0:USTF0",1754487149408,0.2512521,114070.0,114060.0,0.9855014]
["bitfinex-derivatives","BTCF0:USTF0",1754487149703,0.2512521,114070.0,114060.0,0.5504889]
["bitfinex-derivatives","BTCF0:USTF0",1754487149917,0.2512521,114070.0,114060.0,0.5765589]
["bitfinex-derivatives","BTCF0:USTF0",1754487150419,0.2323521,114070.0,114060.0,0.5765589]
["bitfinex-derivatives","BTCF0:USTF0",1754487150713,0.2313521,114070.0,114060.0,0.5765589]
["bitfinex-derivatives","BTCF0:USTF0",1754487150918,0.2313521,114070.0,114060.0,0.4012014]
["bitfinex-derivatives","BTCF0:USTF0",1754487151211,0.2499421,114070.0,114060.0,0.4012014]
["bitfinex-derivatives","BTCF0:USTF0",1754487151409,0.2499421,114070.0,114060.0,0.3636614]
["bitfinex-derivatives","BTCF0:USTF0",1754487151609,0.61335222,114070.0,114060.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1754487152119,0.2521521,114070.0,114060.0,0.37458]
["bitfinex-derivatives","BTCF0:USTF0",1754487152504,0.2521521,114070.0,114060.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1754487153012,0.2521521,114070.0,114060.0,0.5499375]
["bitfinex-derivatives","BTCF0:USTF0",1754487153218,0.2006121,114070.0,114060.0,0.5746989]
["bitfinex-derivatives","BTCF0:USTF0",1754487153513,0.2335621,114070.0,114060.0,0.3993414]
["bitfinex-derivatives","BTCF0:USTF0",1754487153719,0.2521521,114070.0,114060.0,0.3993414]
["bitfinex-derivatives","BTCF0:USTF0",1754487154018,0.2521521,114070.0,114060.0,0.3754414]
["bitfinex-derivatives","BTCF0:USTF0",1754487154315,0.2521521,114070.0,114060.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1754487154506,0.97636222,114070.0,114060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754487154908,0.2269128,114050.0,114040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754487155107,0.2511828,114050.0,114040.0,0.3616614]
["bitfinex-derivatives","BTCF0:USTF0",1754487156120,0.2511828,114050.0,114040.0,0.3666614]
["bitfinex-derivatives","BTCF0:USTF0",1754487156424,0.2511828,114050.0,114040.0,0.5420496]
["bitfinex-derivatives","BTCF0:USTF0",1754487156613,0.2511828,114050.0,114040.0,0.5548296]
["bitfinex-derivatives","BTCF0:USTF0",1754487156921,0.1753728,114050.0,114040.0,0.94213972]
["bitfinex-derivatives","BTCF0:USTF0",1754487157113,0.2511828,114050.0,114040.0,0.5548296]
["bitfinex-derivatives","BTCF0:USTF0",1754487157313,0.1996428,114050.0,114040.0,0.5787296]
["bitfinex-derivatives","BTCF0:USTF0",1754487157512,0.1753728,114050.0,114040.0,0.3794414]
["bitfinex-derivatives","BTCF0:USTF0",1754487157715,0.2511828,114050.0,114040.0,0.4033414]
["bitfinex-derivatives","BTCF0:USTF0",1754487158317,0.2511828,114050.0,114040.0,0.3666614]
["bitfinex-derivatives","BTCF0:USTF0",1754487158511,0.2511828,114050.0,114040.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1754487158716,1.23723292,114050.0,114040.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1754487158920,1.59803292,114050.0,114040.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754487160117,1.23715292,114050.0,114040.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754487160424,0.2511828,114050.0,114040.0,0.1803882]
["bitfinex-derivatives","BTCF0:USTF0",1754487160618,0.1753728,114050.0,114040.0,0.94213972]
["bitfinex-derivatives","BTCF0:USTF0",1754487160915,0.1996428,114050.0,114040.0,0.5787296]
["bitfinex-derivatives","BTCF0:USTF0",1754487161115,0.2325928,114050.0,114040.0,0.5787296]
["bitfinex-derivatives","BTCF0:USTF0",1754487161512,0.1753728,114050.0,114040.0,0.5787296]
["bitfinex-derivatives","BTCF0:USTF0",1754487161714,0.1753728,114050.0,114040.0,0.94213972]
["bitfinex-derivatives","BTCF0:USTF0",1754487162521,0.1996428,114050.0,114040.0,0.5787296]
["bitfinex-derivatives","BTCF0:USTF0",1754487163815,0.1996428,114050.0,114040.0,0.94213972]
["bitfinex-derivatives","BTCF0:USTF0",1754487164016,0.1996428,114050.0,114040.0,0.5787296]
["bitfinex-derivatives","BTCF0:USTF0",1754487164223,0.2511828,114050.0,114040.0,0.5787295]
["bitfinex-derivatives","BTCF0:USTF0",1754487164625,0.2511828,114050.0,114040.0,0.4033414]
["bitfinex-derivatives","BTCF0:USTF0",1754487164816,0.2511828,114050.0,114040.0,0.5787295]
["bitfinex-derivatives","BTCF0:USTF0",1754487165221,0.2511828,114050.0,114040.0,0.3794414]
["bitfinex-derivatives","BTCF0:USTF0",1754487165727,0.2511828,114050.0,114040.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1754487165924,1.23831292,114050.0,114040.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1754487166315,0.8749028,114050.0,114040.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754487166520,2.07448092,114050.0,114040.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754487167225,1.4110708,114050.0,114040.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754487167423,1.2357028,114050.0,114040.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754487167816,1.2357028,114050.0,114040.0,0.0136415]
["bitfinex-derivatives","BTCF0:USTF0",1754487168024,0.2325928,114050.0,114040.0,0.5737297]
["bitfinex-derivatives","BTCF0:USTF0",1754487168613,0.2325928,114050.0,114040.0,0.3983415]
["bitfinex-derivatives","BTCF0:USTF0",1754487168923,0.2325928,114050.0,114040.0,0.5737297]
["bitfinex-derivatives","BTCF0:USTF0",1754487169926,0.2511828,114050.0,114040.0,0.3608001]
["bitfinex-derivatives","BTCF0:USTF0",1754487170126,0.61459292,114050.0,114040.0,0.3608001]
["bitfinex-derivatives","BTCF0:USTF0",1754487170326,0.2511828,114050.0,114040.0,0.3608001]
["bitfinex-derivatives","BTCF0:USTF0",1754487171416,0.2511828,114050.0,114040.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754487171622,0.1753728,114050.0,114040.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754487171923,0.53878292,114050.0,114040.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754487173217,0.1753728,114050.0,114040.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754487173422,0.53878292,114050.0,114040.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754487173826,0.89958292,114050.0,114040.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754487174225,1.37495092,114050.0,114040.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754487175730,0.89958292,114050.0,114040.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754487175927,0.5361728,114050.0,114040.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754487176131,0.89958292,114050.0,114040.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754487177135,1.1591728,114050.0,114040.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754487177722,1.99795092,114050.0,114040.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754487178032,2.36136104,114050.0,114040.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754487178230,1.99795092,114050.0,114040.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754487178435,2.81036104,114050.0,114040.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754487178625,2.36136104,114050.0,114040.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754487179131,2.36336104,114050.0,114040.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754487179327,0.175419,114020.0,114010.0,0.07020435]
["bitfinex-derivatives","BTCF0:USTF0",1754487179535,0.2182944,114010.0,114000.0,0.50620417]
["bitfinex-derivatives","BTCF0:USTF0",1754487179727,0.2512444,114010.0,114000.0,0.57606217]
["bitfinex-derivatives","BTCF0:USTF0",1754487180131,0.2512444,114010.0,114000.0,0.466858]
["bitfinex-derivatives","BTCF0:USTF0",1754487180529,0.2512444,114010.0,114000.0,0.57606217]
["bitfinex-derivatives","BTCF0:USTF0",1754487181831,0.2512444,114010.0,114000.0,0.467858]
["bitfinex-derivatives","BTCF0:USTF0",1754487182033,0.2512444,114010.0,114000.0,0.57706217]
["bitfinex-derivatives","BTCF0:USTF0",1754487182625,0.2512444,114010.0,114000.0,0.468858]
["bitfinex-derivatives","BTCF0:USTF0",1754487185135,0.2512444,114010.0,114000.0,0.432658]
["bitfinex-derivatives","BTCF0:USTF0",1754487185532,0.2512444,114010.0,114000.0,0.444778]
["bitfinex-derivatives","BTCF0:USTF0",1754487185831,0.2512444,114010.0,114000.0,0.469138]
["bitfinex-derivatives","BTCF0:USTF0",1754487186427,0.2338298,114000.0,113990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754487186630,0.2529952,113990.0,113980.0,0.10920417]
["bitfinex-derivatives","BTCF0:USTF0",1754487186831,0.1754806,113980.0,113970.0,0.06400397]
["bitfinex-derivatives","BTCF0:USTF0",1754487187033,1.24122072,113980.0,113970.0,0.06486537]
["bitfinex-derivatives","BTCF0:USTF0",1754487187227,0.1754959,113970.0,113960.0,0.39728]
["bitfinex-derivatives","BTCF0:USTF0",1754487187431,0.2530259,113970.0,113960.0,0.43083665]
["bitfinex-derivatives","BTCF0:USTF0",1754487187634,0.97723602,113970.0,113960.0,0.07003665]
["bitfinex-derivatives","BTCF0:USTF0",1754487187829,0.6138259,113970.0,113960.0,0.07003665]
["bitfinex-derivatives","BTCF0:USTF0",1754487188042,0.97723602,113970.0,113960.0,0.07003665]
["bitfinex-derivatives","BTCF0:USTF0",1754487188236,0.6138259,113970.0,113960.0,0.07003665]
["bitfinex-derivatives","BTCF0:USTF0",1754487188534,0.6138259,113970.0,113960.0,0.08215665]
["bitfinex-derivatives","BTCF0:USTF0",1754487188931,0.2530259,113970.0,113960.0,0.61846795]
["bitfinex-derivatives","BTCF0:USTF0",1754487189141,0.02444,113970.0,113960.0,0.54294785]
["bitfinex-derivatives","BTCF0:USTF0",1754487189326,0.234876,113970.0,113960.0,0.71845925]
["bitfinex-derivatives","BTCF0:USTF0",1754487189535,0.234876,113970.0,113960.0,1.08186937]
["bitfinex-derivatives","BTCF0:USTF0",1754487189737,0.236876,113970.0,113960.0,0.68670265]
["bitfinex-derivatives","BTCF0:USTF0",1754487189934,0.236876,113970.0,113960.0,0.64282805]
["bitfinex-derivatives","BTCF0:USTF0",1754487190130,0.256026,113970.0,113960.0,0.64282805]
["bitfinex-derivatives","BTCF0:USTF0",1754487190532,0.2029359,113970.0,113960.0,0.64282805]
["bitfinex-derivatives","BTCF0:USTF0",1754487190739,0.003,113970.0,113960.0,1.63283817]
["bitfinex-derivatives","BTCF0:USTF0",1754487191034,0.003,113970.0,113960.0,1.93283817]
["bitfinex-derivatives","BTCF0:USTF0",1754487191238,0.9431564,114000.0,113970.0,0.0438707]
["bitfinex-derivatives","BTCF0:USTF0",1754487191432,0.9675964,114000.0,113990.0,0.5715151]
["bitfinex-derivatives","BTCF0:USTF0",1754487191932,0.3407164,114000.0,113990.0,0.5723765]
["bitfinex-derivatives","BTCF0:USTF0",1754487192129,0.1022533,113980.0,113970.0,0.1754959]
["bitfinex-derivatives","BTCF0:USTF0",1754487192333,0.1022533,113980.0,113970.0,0.39605]
["bitfinex-derivatives","BTCF0:USTF0",1754487192334,0.2968896,113980.0,113970.0,0.39605]
["bitfinex-derivatives","BTCF0:USTF0",1754487192531,0.2968896,113980.0,113970.0,0.3969114]
["bitfinex-derivatives","BTCF0:USTF0",1754487192837,0.1754959,113970.0,113960.0,0.42997525]
["bitfinex-derivatives","BTCF0:USTF0",1754487193139,0.2530259,113970.0,113960.0,0.08215665]
["bitfinex-derivatives","BTCF0:USTF0",1754487193347,0.2530259,113970.0,113960.0,0.46608665]
["bitfinex-derivatives","BTCF0:USTF0",1754487193529,0.2530259,113970.0,113960.0,0.64159795]
["bitfinex-derivatives","BTCF0:USTF0",1754487194048,0.2009359,113970.0,113960.0,0.64159795]
["bitfinex-derivatives","BTCF0:USTF0",1754487194541,0.2019359,113970.0,113960.0,0.64159795]
["bitfinex-derivatives","BTCF0:USTF0",1754487194841,0.2550259,113970.0,113960.0,0.07003665]
["bitfinex-derivatives","BTCF0:USTF0",1754487195142,0.2550259,113970.0,113960.0,0.43083665]
["bitfinex-derivatives","BTCF0:USTF0",1754487195331,0.2550259,113970.0,113960.0,0.44295665]
["bitfinex-derivatives","BTCF0:USTF0",1754487195538,0.2550259,113970.0,113960.0,0.43083665]
["bitfinex-derivatives","BTCF0:USTF0",1754487195736,0.2550259,113970.0,113960.0,0.07003665]
["bitfinex-derivatives","BTCF0:USTF0",1754487196535,0.61843602,113970.0,113960.0,0.07003665]
["bitfinex-derivatives","BTCF0:USTF0",1754487197247,0.8824659,113970.0,113960.0,0.07003665]
["bitfinex-derivatives","BTCF0:USTF0",1754487199047,0.2550259,113970.0,113960.0,0.07003665]
["bitfinex-derivatives","BTCF0:USTF0",1754487199444,0.61843602,113970.0,113960.0,0.07003665]
["bitfinex-derivatives","BTCF0:USTF0",1754487199651,0.2191167,113950.0,113940.0,1.2429082]
["bitfinex-derivatives","BTCF0:USTF0",1754487199856,0.2530567,113950.0,113940.0,0.3737814]
["bitfinex-derivatives","BTCF0:USTF0",1754487200251,0.61646682,113950.0,113940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754487200661,0.80174012,113950.0,113920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754487200845,0.2530872,113930.0,113920.0,0.3737814]
["bitfinex-derivatives","BTCF0:USTF0",1754487201054,0.61649732,113930.0,113920.0,0.3616614]
["bitfinex-derivatives","BTCF0:USTF0",1754487201260,0.2510872,113930.0,113920.0,0.3616614]
["bitfinex-derivatives","BTCF0:USTF0",1754487202146,0.2510872,113930.0,113920.0,0.5372341]
["bitfinex-derivatives","BTCF0:USTF0",1754487202455,0.2510872,113930.0,113920.0,0.3737814]
["bitfinex-derivatives","BTCF0:USTF0",1754487202662,0.2510872,113930.0,113920.0,0.5493533]
["bitfinex-derivatives","BTCF0:USTF0",1754487202959,0.2490872,113930.0,113920.0,0.62533362]
["bitfinex-derivatives","BTCF0:USTF0",1754487203154,0.2490872,113930.0,113920.0,0.44976172]
["bitfinex-derivatives","BTCF0:USTF0",1754487203353,0.2490872,113930.0,113920.0,0.62533312]
["bitfinex-derivatives","BTCF0:USTF0",1754487203545,0.2490872,113930.0,113920.0,0.44976172]
["bitfinex-derivatives","BTCF0:USTF0",1754487203753,0.2490872,113930.0,113920.0,0.62333312]
["bitfinex-derivatives","BTCF0:USTF0",1754487203950,0.2490872,113930.0,113920.0,0.44876172]
["bitfinex-derivatives","BTCF0:USTF0",1754487204460,0.2490872,113930.0,113920.0,0.43664172]
["bitfinex-derivatives","BTCF0:USTF0",1754487204659,0.2490872,113930.0,113920.0,0.43578032]
["bitfinex-derivatives","BTCF0:USTF0",1754487204860,0.2490872,113930.0,113920.0,0.07498032]
["bitfinex-derivatives","BTCF0:USTF0",1754487205062,0.61249732,113930.0,113920.0,0.07498032]
["bitfinex-derivatives","BTCF0:USTF0",1754487205862,0.2490872,113930.0,113920.0,0.07498032]
["bitfinex-derivatives","BTCF0:USTF0",1754487207060,0.2490872,113930.0,113920.0,0.62433342]
["bitfinex-derivatives","BTCF0:USTF0",1754487207360,0.3072188,113940.0,113930.0,0.1755562]
["bitfinex-derivatives","BTCF0:USTF0",1754487207563,0.1755534,113940.0,113930.0,0.93587772]
["bitfinex-derivatives","BTCF0:USTF0",1754487208262,0.2530834,113940.0,113930.0,0.3737814]
["bitfinex-derivatives","BTCF0:USTF0",1754487209159,0.61649352,113940.0,113930.0,0.3616614]
["bitfinex-derivatives","BTCF0:USTF0",1754487209357,1.24377352,113940.0,113930.0,0.3616614]
["bitfinex-derivatives","BTCF0:USTF0",1754487209960,1.24377352,113940.0,113930.0,0.5372175]
["bitfinex-derivatives","BTCF0:USTF0",1754487210266,0.8803634,113940.0,113930.0,0.3964714]
["bitfinex-derivatives","BTCF0:USTF0",1754487210461,0.8803634,113940.0,113930.0,0.5720275]
["bitfinex-derivatives","BTCF0:USTF0",1754487210764,1.24377352,113940.0,113930.0,0.3616614]
["bitfinex-derivatives","BTCF0:USTF0",1754487210962,1.24377352,113940.0,113930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754487211564,0.1755561,113930.0,113920.0,0.43278032]
["bitfinex-derivatives","BTCF0:USTF0",1754487211766,0.2522461,113930.0,113920.0,0.43364172]
["bitfinex-derivatives","BTCF0:USTF0",1754487212163,0.61565622,113930.0,113920.0,0.43364172]
["bitfinex-derivatives","BTCF0:USTF0",1754487212660,0.2522461,113930.0,113920.0,0.43364172]
["bitfinex-derivatives","BTCF0:USTF0",1754487212860,0.2522461,113930.0,113920.0,0.60921352]
["bitfinex-derivatives","BTCF0:USTF0",1754487213163,0.2522461,113930.0,113920.0,0.62189352]
["bitfinex-derivatives","BTCF0:USTF0",1754487213461,0.2522461,113930.0,113920.0,0.44632172]
["bitfinex-derivatives","BTCF0:USTF0",1754487213766,0.2522461,113930.0,113920.0,0.44732172]
["bitfinex-derivatives","BTCF0:USTF0",1754487214469,0.2522461,113930.0,113920.0,0.43564172]
["bitfinex-derivatives","BTCF0:USTF0",1754487214767,0.2522461,113930.0,113920.0,0.07484172]
["bitfinex-derivatives","BTCF0:USTF0",1754487215165,0.2522461,113930.0,113920.0,0.08652172]
["bitfinex-derivatives","BTCF0:USTF0",1754487215760,0.2522461,113930.0,113920.0,0.07484172]
["bitfinex-derivatives","BTCF0:USTF0",1754487216760,0.61565622,113930.0,113920.0,0.07398032]
["bitfinex-derivatives","BTCF0:USTF0",1754487217371,0.97645622,113930.0,113920.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754487217564,0.209797,113910.0,113900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754487217765,0.252277,113910.0,113900.0,0.3733414]
["bitfinex-derivatives","BTCF0:USTF0",1754487218071,0.252277,113910.0,113900.0,0.3964714]
["bitfinex-derivatives","BTCF0:USTF0",1754487218257,0.252277,113910.0,113900.0,0.3616614]
["bitfinex-derivatives","BTCF0:USTF0",1754487218855,0.252277,113910.0,113900.0,0.3733414]
["bitfinex-derivatives","BTCF0:USTF0",1754487219655,0.252277,113910.0,113900.0,0.44260917]
["bitfinex-derivatives","BTCF0:USTF0",1754487220268,0.252277,113910.0,113900.0,0.44660917]
["bitfinex-derivatives","BTCF0:USTF0",1754487220868,0.256277,113910.0,113900.0,0.44260917]
["bitfinex-derivatives","BTCF0:USTF0",1754487221770,0.306157,113910.0,113900.0,0.65010157]
["bitfinex-derivatives","BTCF0:USTF0",1754487221972,0.306157,113910.0,113900.0,0.67323157]
["bitfinex-derivatives","BTCF0:USTF0",1754487222269,0.306157,113910.0,113900.0,0.49762917]
["bitfinex-derivatives","BTCF0:USTF0",1754487222469,0.306157,113910.0,113900.0,0.67023157]
["bitfinex-derivatives","BTCF0:USTF0",1754487222669,0.309157,113910.0,113900.0,0.49462917]
["bitfinex-derivatives","BTCF0:USTF0",1754487224472,0.182587,113910.0,113900.0,0.67023157]
["bitfinex-derivatives","BTCF0:USTF0",1754487224771,0.007,113910.0,113900.0,1.33364169]
["bitfinex-derivatives","BTCF0:USTF0",1754487224967,0.3072724,113920.0,113910.0,0.232287]
["bitfinex-derivatives","BTCF0:USTF0",1754487225163,0.21948,113920.0,113910.0,0.95735852]
["bitfinex-derivatives","BTCF0:USTF0",1754487226570,0.02467,113930.0,113920.0,0.01613]
["bitfinex-derivatives","BTCF0:USTF0",1754487226775,0.02467,113930.0,113920.0,0.4183614]
["bitfinex-derivatives","BTCF0:USTF0",1754487227170,0.05888,113930.0,113920.0,0.4183614]
["bitfinex-derivatives","BTCF0:USTF0",1754487230076,0.12657,113930.0,113920.0,0.4183614]
["bitfinex-derivatives","BTCF0:USTF0",1754487230471,0.12657,113930.0,113920.0,0.04057]
["bitfinex-derivatives","BTCF0:USTF0",1754487230776,0.48998012,113930.0,113920.0,0.0414314]
["bitfinex-derivatives","BTCF0:USTF0",1754487230977,0.12657,113930.0,113920.0,0.0414314]
["bitfinex-derivatives","BTCF0:USTF0",1754487231278,0.73496,113930.0,113920.0,0.4183614]
["bitfinex-derivatives","BTCF0:USTF0",1754487231672,0.10876,113930.0,113920.0,0.4183614]
["bitfinex-derivatives","BTCF0:USTF0",1754487231875,0.12657,113930.0,113920.0,0.4022314]
["bitfinex-derivatives","BTCF0:USTF0",1754487232084,0.48998012,113930.0,113920.0,0.3616614]
["bitfinex-derivatives","BTCF0:USTF0",1754487232276,0.12657,113920.0,113910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754487232467,1.11642012,113920.0,113910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754487232672,1.47722012,113920.0,113900.0,0.08094777]
["bitfinex-derivatives","BTCF0:USTF0",1754487232869,0.44010012,113910.0,113900.0,0.06926777]
["bitfinex-derivatives","BTCF0:USTF0",1754487233172,0.36341012,113910.0,113890.0,0.37248]
["bitfinex-derivatives","BTCF0:USTF0",1754487233474,0.07669,113910.0,113900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754487233782,0.07669,113900.0,113890.0,0.38861]
["bitfinex-derivatives","BTCF0:USTF0",1754487233981,0.07669,113900.0,113890.0,0.3894714]
["bitfinex-derivatives","BTCF0:USTF0",1754487234579,0.07669,113900.0,113890.0,0.3904714]
["bitfinex-derivatives","BTCF0:USTF0",1754487235073,0.05888,113900.0,113890.0,0.45963999]
["bitfinex-derivatives","BTCF0:USTF0",1754487235775,0.41968,113920.0,113910.0,0.01168]
["bitfinex-derivatives","BTCF0:USTF0",1754487236074,0.05888,113920.0,113910.0,0.0125414]
["bitfinex-derivatives","BTCF0:USTF0",1754487236379,0.07669,113920.0,113910.0,0.0125414]
["bitfinex-derivatives","BTCF0:USTF0",1754487236776,0.02467,113920.0,113910.0,0.3894714]
["bitfinex-derivatives","BTCF0:USTF0",1754487237379,0.04248,113920.0,113910.0,0.3894714]
["bitfinex-derivatives","BTCF0:USTF0",1754487237576,0.04248,113920.0,113910.0,0.0286714]
["bitfinex-derivatives","BTCF0:USTF0",1754487237774,0.04248,113920.0,113910.0,0.3777914]
["bitfinex-derivatives","BTCF0:USTF0",1754487238075,0.04248,113920.0,113910.0,0.0125414]
["bitfinex-derivatives","BTCF0:USTF0",1754487238468,0.04248,113920.0,113910.0,0.3894714]
["bitfinex-derivatives","BTCF0:USTF0",1754487238669,0.02467,113920.0,113910.0,0.3894714]
["bitfinex-derivatives","BTCF0:USTF0",1754487239273,0.05888,113920.0,113910.0,0.3894714]
["bitfinex-derivatives","BTCF0:USTF0",1754487239473,0.07669,113920.0,113910.0,0.3616614]
["bitfinex-derivatives","BTCF0:USTF0",1754487240181,0.07769,113920.0,113910.0,0.3616614]
["bitfinex-derivatives","BTCF0:USTF0",1754487240384,0.07769,113920.0,113910.0,0.3888514]
["bitfinex-derivatives","BTCF0:USTF0",1754487240583,0.001,113920.0,113910.0,1.38014152]
["bitfinex-derivatives","BTCF0:USTF0",1754487240779,0.001,113920.0,113910.0,1.68014152]
["bitfinex-derivatives","BTCF0:USTF0",1754487240984,0.02496,113940.0,113910.0,1.65295152]
["bitfinex-derivatives","BTCF0:USTF0",1754487241175,0.43664,113960.0,113940.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1754487241484,0.03319,113960.0,113950.0,0.02619]
["bitfinex-derivatives","BTCF0:USTF0",1754487241683,0.03319,113960.0,113950.0,0.45614313]
["bitfinex-derivatives","BTCF0:USTF0",1754487241884,0.05815,113960.0,113950.0,0.45700453]
["bitfinex-derivatives","BTCF0:USTF0",1754487242087,0.05815,113960.0,113950.0,0.09620453]
["bitfinex-derivatives","BTCF0:USTF0",1754487242385,0.07584,113970.0,113950.0,0.44594453]
["bitfinex-derivatives","BTCF0:USTF0",1754487242582,0.07584,113970.0,113960.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1754487242984,0.07584,113970.0,113960.0,0.0119214]
["bitfinex-derivatives","BTCF0:USTF0",1754487243177,0.02496,113970.0,113960.0,0.3878514]
["bitfinex-derivatives","BTCF0:USTF0",1754487243774,0.07584,113970.0,113960.0,0.3878514]
["bitfinex-derivatives","BTCF0:USTF0",1754487243981,0.07584,113970.0,113960.0,0.3727214]
["bitfinex-derivatives","BTCF0:USTF0",1754487243982,0.07984,113970.0,113960.0,0.3727214]
["bitfinex-derivatives","BTCF0:USTF0",1754487244677,0.44325012,113970.0,113960.0,0.0008614]
["bitfinex-derivatives","BTCF0:USTF0",1754487244886,0.44925012,113970.0,113960.0,0.0008614]
["bitfinex-derivatives","BTCF0:USTF0",1754487245187,0.07584,113960.0,113950.0,0.42995313]
["bitfinex-derivatives","BTCF0:USTF0",1754487245488,0.07584,113960.0,113950.0,0.44178453]
["bitfinex-derivatives","BTCF0:USTF0",1754487246389,0.07884,113960.0,113950.0,0.44178453]
["bitfinex-derivatives","BTCF0:USTF0",1754487246782,0.07884,113960.0,113950.0,0.08098453]
["bitfinex-derivatives","BTCF0:USTF0",1754487247090,0.07884,113960.0,113950.0,0.44178453]
["bitfinex-derivatives","BTCF0:USTF0",1754487247592,0.07884,113960.0,113950.0,0.08098453]
["bitfinex-derivatives","BTCF0:USTF0",1754487247889,0.06115,113960.0,113950.0,0.09611453]
["bitfinex-derivatives","BTCF0:USTF0",1754487248079,0.06515,113960.0,113950.0,0.09611453]
["bitfinex-derivatives","BTCF0:USTF0",1754487248283,0.08284,113960.0,113950.0,0.45691453]
["bitfinex-derivatives","BTCF0:USTF0",1754487248481,0.03196,113960.0,113950.0,0.45691453]
["bitfinex-derivatives","BTCF0:USTF0",1754487248682,0.007,113960.0,113950.0,0.45691453]
["bitfinex-derivatives","BTCF0:USTF0",1754487248881,0.03196,113960.0,113950.0,0.45691453]
["bitfinex-derivatives","BTCF0:USTF0",1754487249083,0.44625012,113960.0,113950.0,0.44178453]
["bitfinex-derivatives","BTCF0:USTF0",1754487249291,0.08284,113960.0,113950.0,0.44178453]
["bitfinex-derivatives","BTCF0:USTF0",1754487249793,0.08284,113960.0,113950.0,0.45691453]
["bitfinex-derivatives","BTCF0:USTF0",1754487249996,0.03196,113960.0,113950.0,0.45691453]
["bitfinex-derivatives","BTCF0:USTF0",1754487250500,0.007,113960.0,113950.0,1.74792465]
["bitfinex-derivatives","BTCF0:USTF0",1754487250994,0.02496,113980.0,113970.0,0.0191]
["bitfinex-derivatives","BTCF0:USTF0",1754487251191,0.02496,113980.0,113970.0,0.3799]
["bitfinex-derivatives","BTCF0:USTF0",1754487251380,0.02496,113980.0,113970.0,0.3807614]
["bitfinex-derivatives","BTCF0:USTF0",1754487251583,0.05815,113980.0,113970.0,0.3807614]
["bitfinex-derivatives","BTCF0:USTF0",1754487252285,0.07584,113980.0,113970.0,0.3807614]
["bitfinex-derivatives","BTCF0:USTF0",1754487252483,0.07984,113980.0,113970.0,0.3726314]
["bitfinex-derivatives","BTCF0:USTF0",1754487252687,0.08684,113980.0,113970.0,0.3736314]
["bitfinex-derivatives","BTCF0:USTF0",1754487254289,0.08684,113980.0,113970.0,0.0128314]
["bitfinex-derivatives","BTCF0:USTF0",1754487254691,0.08684,113980.0,113970.0,0.3736314]
["bitfinex-derivatives","BTCF0:USTF0",1754487256095,0.06915,113980.0,113970.0,0.3817614]
["bitfinex-derivatives","BTCF0:USTF0",1754487256392,0.08684,113980.0,113970.0,0.3736314]
["bitfinex-derivatives","BTCF0:USTF0",1754487257390,0.08684,113980.0,113970.0,0.0128314]
["bitfinex-derivatives","BTCF0:USTF0",1754487257693,0.08684,113980.0,113970.0,0.3736314]
["bitfinex-derivatives","BTCF0:USTF0",1754487257989,0.06915,113980.0,113970.0,0.3817614]
["bitfinex-derivatives","BTCF0:USTF0",1754487258593,0.06915,113980.0,113970.0,0.0209614]
["bitfinex-derivatives","BTCF0:USTF0",1754487258796,0.08684,113980.0,113970.0,0.3736314]
["bitfinex-derivatives","BTCF0:USTF0",1754487259696,0.45025012,113980.0,113970.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1754487259894,1.43881012,113980.0,113970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754487261597,1.0754,113980.0,113970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754487261800,1.0754,113980.0,113970.0,0.01197]
["bitfinex-derivatives","BTCF0:USTF0",1754487262399,0.71428,113980.0,113970.0,0.0128314]
["bitfinex-derivatives","BTCF0:USTF0",1754487262697,0.71428,113980.0,113970.0,0.3736314]
["bitfinex-derivatives","BTCF0:USTF0",1754487263399,0.03596,113980.0,113970.0,0.3817614]
["bitfinex-derivatives","BTCF0:USTF0",1754487264302,0.06915,113980.0,113970.0,0.3817614]
["bitfinex-derivatives","BTCF0:USTF0",1754487264597,0.2623178,113980.0,113970.0,0.3626614]
["bitfinex-derivatives","BTCF0:USTF0",1754487264900,0.2623178,113980.0,113970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754487264901,0.62572792,113980.0,113970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754487265097,0.98652792,113980.0,113970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754487265800,0.98652792,113980.0,113950.0,0.5507335]
["bitfinex-derivatives","BTCF0:USTF0",1754487265801,0.1755103,113960.0,113950.0,0.5507335]
["bitfinex-derivatives","BTCF0:USTF0",1754487266097,0.2513503,113960.0,113950.0,0.5515949]
["bitfinex-derivatives","BTCF0:USTF0",1754487266496,0.2513503,113960.0,113950.0,0.44178453]
["bitfinex-derivatives","BTCF0:USTF0",1754487267101,0.2513503,113960.0,113950.0,0.62544013]
["bitfinex-derivatives","BTCF0:USTF0",1754487267102,0.2004703,113960.0,113950.0,0.62544013]
["bitfinex-derivatives","BTCF0:USTF0",1754487267804,0.2024703,113960.0,113950.0,0.62544013]
["bitfinex-derivatives","BTCF0:USTF0",1754487268698,0.1775103,113960.0,113950.0,0.62544013]
["bitfinex-derivatives","BTCF0:USTF0",1754487268894,0.1775103,113960.0,113950.0,0.98885025]
["bitfinex-derivatives","BTCF0:USTF0",1754487269102,0.1755103,113960.0,113950.0,1.91661025]
["bitfinex-derivatives","BTCF0:USTF0",1754487269400,0.1755103,113960.0,113950.0,2.02642062]
["bitfinex-derivatives","BTCF0:USTF0",1754487271909,0.1785103,113960.0,113950.0,2.02642062]
["bitfinex-derivatives","BTCF0:USTF0",1754487272115,0.1785103,113960.0,113950.0,1.72642062]
["bitfinex-derivatives","BTCF0:USTF0",1754487272314,0.2015303,113960.0,113950.0,1.72642062]
["bitfinex-derivatives","BTCF0:USTF0",1754487272515,0.1985303,113960.0,113950.0,1.3630105]
["bitfinex-derivatives","BTCF0:USTF0",1754487272814,0.2511803,113960.0,113950.0,1.3542404]
["bitfinex-derivatives","BTCF0:USTF0",1754487273115,0.1985303,113960.0,113950.0,1.3623704]
["bitfinex-derivatives","BTCF0:USTF0",1754487273815,0.1755103,113960.0,113950.0,1.72578052]
["bitfinex-derivatives","BTCF0:USTF0",1754487274319,0.1673803,113960.0,113950.0,2.02578052]
["bitfinex-derivatives","BTCF0:USTF0",1754487274615,0.3071349,113970.0,113960.0,0.1755101]
["bitfinex-derivatives","BTCF0:USTF0",1754487274815,0.3071349,113970.0,113960.0,0.90058162]
["bitfinex-derivatives","BTCF0:USTF0",1754487275011,0.2853543,114000.0,113990.0,0.1754511]
["bitfinex-derivatives","BTCF0:USTF0",1754487275215,0.1754662,114000.0,113990.0,1.88764122]
["bitfinex-derivatives","BTCF0:USTF0",1754487276015,0.1754662,114000.0,113990.0,2.04565936]
["bitfinex-derivatives","BTCF0:USTF0",1754487276819,0.1754662,114000.0,113990.0,1.88764122]
["bitfinex-derivatives","BTCF0:USTF0",1754487277313,0.1984862,114000.0,113990.0,1.5242439]
["bitfinex-derivatives","BTCF0:USTF0",1754487277516,0.2511362,114000.0,113990.0,1.5233839]
["bitfinex-derivatives","BTCF0:USTF0",1754487277717,0.2511362,114000.0,113990.0,1.63359667]
["bitfinex-derivatives","BTCF0:USTF0",1754487278118,0.1754662,114000.0,113990.0,1.99986679]
["bitfinex-derivatives","BTCF0:USTF0",1754487278518,0.1754662,114000.0,113990.0,2.47531479]
["bitfinex-derivatives","BTCF0:USTF0",1754487279020,0.1804662,114000.0,113990.0,2.47531479]
["bitfinex-derivatives","BTCF0:USTF0",1754487279922,0.2034862,114000.0,113990.0,1.63645667]
["bitfinex-derivatives","BTCF0:USTF0",1754487280123,0.2381662,114000.0,113990.0,1.63645667]
["bitfinex-derivatives","BTCF0:USTF0",1754487280422,0.2561362,114000.0,113990.0,1.5253839]
["bitfinex-derivatives","BTCF0:USTF0",1754487280614,0.2511362,114000.0,113990.0,1.5253839]
["bitfinex-derivatives","BTCF0:USTF0",1754487280812,0.1754662,114000.0,113990.0,1.89165402]
["bitfinex-derivatives","BTCF0:USTF0",1754487281016,0.1754662,114000.0,113990.0,2.06710202]
["bitfinex-derivatives","BTCF0:USTF0",1754487281216,0.330052,114010.0,114000.0,0.1754485]
["bitfinex-derivatives","BTCF0:USTF0",1754487281422,0.330052,114010.0,114000.0,0.90051862]
["bitfinex-derivatives","BTCF0:USTF0",1754487282323,0.330052,114010.0,114000.0,0.5371085]
["bitfinex-derivatives","BTCF0:USTF0",1754487282519,0.3070011,114020.0,114010.0,0.1754331]
["bitfinex-derivatives","BTCF0:USTF0",1754487282717,0.1754293,114020.0,114010.0,1.52870322]
["bitfinex-derivatives","BTCF0:USTF0",1754487283823,0.2331293,114020.0,114010.0,0.5370931]
["bitfinex-derivatives","BTCF0:USTF0",1754487284021,0.2331293,114020.0,114010.0,0.9903]
["bitfinex-derivatives","BTCF0:USTF0",1754487284323,0.2510993,114020.0,114010.0,1.1648731]
["bitfinex-derivatives","BTCF0:USTF0",1754487284720,0.2331293,114020.0,114010.0,0.9903]
["bitfinex-derivatives","BTCF0:USTF0",1754487284918,0.2341293,114020.0,114010.0,1.165733]
["bitfinex-derivatives","BTCF0:USTF0",1754487285618,0.1764293,114020.0,114010.0,1.165733]
["bitfinex-derivatives","BTCF0:USTF0",1754487285817,0.1764293,114020.0,114010.0,1.52914312]
["bitfinex-derivatives","BTCF0:USTF0",1754487286125,0.1764293,114020.0,114010.0,1.60037886]
["bitfinex-derivatives","BTCF0:USTF0",1754487286924,0.1994493,114020.0,114010.0,1.60037886]
["bitfinex-derivatives","BTCF0:USTF0",1754487291030,0.1764293,114020.0,114010.0,1.60037886]
["bitfinex-derivatives","BTCF0:USTF0",1754487291726,0.1764177,114020.0,114010.0,1.60037886]
["bitfinex-derivatives","BTCF0:USTF0",1754487291923,0.00014,114020.0,114010.0,2.07579486]
["bitfinex-derivatives","BTCF0:USTF0",1754487293020,0.00014,114020.0,114010.0,1.77579486]
["bitfinex-derivatives","BTCF0:USTF0",1754487294217,0.00014,114020.0,114010.0,0.78374474]
["bitfinex-derivatives","BTCF0:USTF0",1754487294421,0.1755577,114020.0,114010.0,1.77655486]
["bitfinex-derivatives","BTCF0:USTF0",1754487294629,0.1985777,114020.0,114010.0,1.23772874]
["bitfinex-derivatives","BTCF0:USTF0",1754487294827,0.2332577,114020.0,114010.0,1.23772874]
["bitfinex-derivatives","BTCF0:USTF0",1754487295027,0.2332577,114020.0,114010.0,1.60113886]
["bitfinex-derivatives","BTCF0:USTF0",1754487295328,0.2512277,114020.0,114010.0,1.60113886]
["bitfinex-derivatives","BTCF0:USTF0",1754487295721,0.2332577,114020.0,114010.0,1.60113886]
["bitfinex-derivatives","BTCF0:USTF0",1754487296032,0.1985777,114020.0,114010.0,1.60113886]
["bitfinex-derivatives","BTCF0:USTF0",1754487297722,0.00014,114020.0,114010.0,1.60113886]
["bitfinex-derivatives","BTCF0:USTF0",1754487298427,0.00014,114020.0,114010.0,1.77655486]
["bitfinex-derivatives","BTCF0:USTF0",1754487299627,0.3013875,114020.0,114010.0,1.23598874]
["bitfinex-derivatives","BTCF0:USTF0",1754487300024,0.2834175,114020.0,114010.0,1.23598874]
["bitfinex-derivatives","BTCF0:USTF0",1754487300226,0.1985775,114020.0,114010.0,1.23614874]
["bitfinex-derivatives","BTCF0:USTF0",1754487300427,0.5487475,114020.0,114010.0,0.43203574]
["bitfinex-derivatives","BTCF0:USTF0",1754487300732,0.5487475,114020.0,114010.0,0.07123574]
["bitfinex-derivatives","BTCF0:USTF0",1754487301033,0.2495829,114010.0,114000.0,0.9894]
["bitfinex-derivatives","BTCF0:USTF0",1754487301532,0.2495829,114010.0,114000.0,1.1648482]
["bitfinex-derivatives","BTCF0:USTF0",1754487302232,0.2495829,114010.0,114000.0,1.1658482]
["bitfinex-derivatives","BTCF0:USTF0",1754487302634,0.1994129,114010.0,114000.0,0.90065832]
["bitfinex-derivatives","BTCF0:USTF0",1754487303129,0.3069997,114020.0,114010.0,0.1754328]
["bitfinex-derivatives","BTCF0:USTF0",1754487303323,0.3309797,114020.0,114010.0,1.52892292]
["bitfinex-derivatives","BTCF0:USTF0",1754487303935,0.3309797,114020.0,114010.0,1.59986398]
["bitfinex-derivatives","BTCF0:USTF0",1754487304118,0.3309797,114020.0,114010.0,1.23645386]
["bitfinex-derivatives","BTCF0:USTF0",1754487304321,0.3811497,114020.0,114010.0,1.23645386]
["bitfinex-derivatives","BTCF0:USTF0",1754487304534,0.3811497,114020.0,114010.0,1.23645396]
["bitfinex-derivatives","BTCF0:USTF0",1754487305037,0.3811497,114020.0,114010.0,1.34666673]
["bitfinex-derivatives","BTCF0:USTF0",1754487305926,0.3811497,114020.0,114010.0,0.54195383]
["bitfinex-derivatives","BTCF0:USTF0",1754487306126,0.3811497,114020.0,114010.0,0.18115383]
["bitfinex-derivatives","BTCF0:USTF0",1754487306127,1.04455982,114020.0,114010.0,0.18115383]
["bitfinex-derivatives","BTCF0:USTF0",1754487306338,0.1754328,114010.0,114000.0,0.47101277]
["bitfinex-derivatives","BTCF0:USTF0",1754487306640,0.61299292,114010.0,114000.0,0.47101277]
["bitfinex-derivatives","BTCF0:USTF0",1754487307039,0.61299292,114010.0,114000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754487307532,0.91299212,114010.0,113990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754487307736,0.2495982,114000.0,113990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754487310638,0.2495982,114000.0,113990.0,0.64647637]
["bitfinex-derivatives","BTCF0:USTF0",1754487311138,0.2495982,114000.0,113990.0,0.5362636]
["bitfinex-derivatives","BTCF0:USTF0",1754487311638,0.1994282,114000.0,113990.0,0.89967372]
["bitfinex-derivatives","BTCF0:USTF0",1754487312039,0.2495982,114000.0,113990.0,0.99008]
["bitfinex-derivatives","BTCF0:USTF0",1754487312231,0.2495982,114000.0,113990.0,0.99016]
["bitfinex-derivatives","BTCF0:USTF0",1754487313233,0.2495982,114000.0,113990.0,0.99116]
["bitfinex-derivatives","BTCF0:USTF0",1754487313434,0.61300832,114000.0,113990.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1754487313636,1.27380832,114000.0,113990.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754487313832,0.3070695,113990.0,113980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754487314027,0.74462962,113990.0,113980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754487314433,0.3812195,113990.0,113980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754487314638,0.3812195,113990.0,113980.0,0.5362796]
["bitfinex-derivatives","BTCF0:USTF0",1754487315040,0.3822195,113990.0,113980.0,0.5362796]
["bitfinex-derivatives","BTCF0:USTF0",1754487315239,0.3822195,113990.0,113980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754487315741,0.3812195,113990.0,113980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754487315939,0.3812195,113990.0,113980.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1754487316834,0.74662962,113990.0,113980.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1754487317340,0.1754796,113980.0,113970.0,0.98928]
["bitfinex-derivatives","BTCF0:USTF0",1754487317537,0.61303972,113980.0,113970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754487318346,0.2496296,113980.0,113970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754487318529,0.2506296,113980.0,113970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754487319537,0.232515,113970.0,113960.0,0.9892]
["bitfinex-derivatives","BTCF0:USTF0",1754487319843,0.199475,113970.0,113960.0,1.1647104]
["bitfinex-derivatives","BTCF0:USTF0",1754487320642,0.175495,113970.0,113960.0,1.1647104]
["bitfinex-derivatives","BTCF0:USTF0",1754487320842,0.175495,113970.0,113960.0,1.52812052]
["bitfinex-derivatives","BTCF0:USTF0",1754487321541,0.0877434,113980.0,113960.0,1.35461012]
["bitfinex-derivatives","BTCF0:USTF0",1754487321742,0.2193581,113980.0,113970.0,0.89970512]
["bitfinex-derivatives","BTCF0:USTF0",1754487321932,0.2763781,113980.0,113970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754487322338,0.2935081,113980.0,113970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754487323142,0.2935081,113980.0,113970.0,0.536295]
["bitfinex-derivatives","BTCF0:USTF0",1754487323442,0.2433381,113980.0,113970.0,0.536295]
["bitfinex-derivatives","BTCF0:USTF0",1754487323634,0.2433381,113980.0,113970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754487323838,0.2763781,113980.0,113970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754487324050,0.2935081,113980.0,113970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754487324345,0.2945081,113980.0,113970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754487324739,0.65791822,113980.0,113970.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1754487324936,0.65691822,113980.0,113970.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1754487325337,0.2935081,113980.0,113970.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1754487326442,0.2935081,113980.0,113970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754487326643,0.65691822,113980.0,113970.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1754487327144,0.65791822,113980.0,113970.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1754487327350,0.65791822,113980.0,113970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754487327751,0.2496453,113970.0,113960.0,0.47101277]
["bitfinex-derivatives","BTCF0:USTF0",1754487327946,0.61305542,113970.0,113960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754487328254,0.2496607,113960.0,113950.0,0.5401659]
["bitfinex-derivatives","BTCF0:USTF0",1754487328548,0.61307082,113960.0,113950.0,0.1793659]
["bitfinex-derivatives","BTCF0:USTF0",1754487328741,0.61307082,113960.0,113950.0,0.06915313]
["bitfinex-derivatives","BTCF0:USTF0",1754487328950,0.2496607,113960.0,113950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754487329546,0.1994907,113960.0,113950.0,0.5363268]
["bitfinex-derivatives","BTCF0:USTF0",1754487330553,0.1994907,113960.0,113950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754487330754,0.2501007,113960.0,113950.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1754487331354,0.61351082,113960.0,113950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754487331549,0.2166368,113950.0,113940.0,0.47101277]
["bitfinex-derivatives","BTCF0:USTF0",1754487331847,0.2499468,113950.0,113940.0,0.64655497]
["bitfinex-derivatives","BTCF0:USTF0",1754487332052,0.1755268,113950.0,113940.0,0.64655497]
["bitfinex-derivatives","BTCF0:USTF0",1754487332252,0.1993368,113950.0,113940.0,1.00996509]
["bitfinex-derivatives","BTCF0:USTF0",1754487332454,0.1993368,113950.0,113940.0,0.64655497]
["bitfinex-derivatives","BTCF0:USTF0",1754487332750,0.0173,113950.0,113940.0,0.67136497]
["bitfinex-derivatives","BTCF0:USTF0",1754487332952,0.1928268,113950.0,113940.0,0.74150012]
["bitfinex-derivatives","BTCF0:USTF0",1754487333153,0.1928268,113950.0,113940.0,0.56595792]
["bitfinex-derivatives","BTCF0:USTF0",1754487333355,0.1928268,113950.0,113940.0,0.57282792]
["bitfinex-derivatives","BTCF0:USTF0",1754487333853,0.1928268,113950.0,113940.0,0.74837012]
["bitfinex-derivatives","BTCF0:USTF0",1754487334154,0.1142871,113960.0,113940.0,1.00156747]
["bitfinex-derivatives","BTCF0:USTF0",1754487334353,0.219381,113970.0,113960.0,0.3816792]
["bitfinex-derivatives","BTCF0:USTF0",1754487334551,0.219381,113970.0,113960.0,1.10588932]
["bitfinex-derivatives","BTCF0:USTF0",1754487334751,0.219381,113970.0,113960.0,1.21610209]
["bitfinex-derivatives","BTCF0:USTF0",1754487334953,0.1755057,113970.0,113960.0,1.21610209]
["bitfinex-derivatives","BTCF0:USTF0",1754487335455,0.1755057,113970.0,113960.0,1.17222539]
["bitfinex-derivatives","BTCF0:USTF0",1754487335657,0.1993157,113970.0,113960.0,0.72106327]
["bitfinex-derivatives","BTCF0:USTF0",1754487336151,0.1993157,113970.0,113960.0,0.72306327]
["bitfinex-derivatives","BTCF0:USTF0",1754487336452,0.2499257,113970.0,113960.0,0.72306327]
["bitfinex-derivatives","BTCF0:USTF0",1754487336653,0.1993157,113970.0,113960.0,0.72306327]
["bitfinex-derivatives","BTCF0:USTF0",1754487337153,0.2326257,113970.0,113960.0,0.67918877]
["bitfinex-derivatives","BTCF0:USTF0",1754487337350,0.2499257,113970.0,113960.0,1.30874877]
["bitfinex-derivatives","BTCF0:USTF0",1754487337549,0.2499257,113970.0,113960.0,1.28495407]
["bitfinex-derivatives","BTCF0:USTF0",1754487337954,0.2499257,113970.0,113960.0,1.30876407]
["bitfinex-derivatives","BTCF0:USTF0",1754487338352,0.1755057,113970.0,113960.0,1.30876407]
["bitfinex-derivatives","BTCF0:USTF0",1754487338552,0.1755057,113970.0,113960.0,1.30776407]
["bitfinex-derivatives","BTCF0:USTF0",1754487338950,0.1755057,113970.0,113960.0,1.67117419]
["bitfinex-derivatives","BTCF0:USTF0",1754487339555,0.2326257,113970.0,113960.0,1.30776407]
["bitfinex-derivatives","BTCF0:USTF0",1754487339857,0.1993157,113970.0,113960.0,1.30876407]
["bitfinex-derivatives","BTCF0:USTF0",1754487340059,0.2499257,113970.0,113960.0,1.30876407]
["bitfinex-derivatives","BTCF0:USTF0",1754487340558,0.2499257,113970.0,113960.0,1.13325277]
["bitfinex-derivatives","BTCF0:USTF0",1754487340751,0.1755057,113970.0,113960.0,1.30876407]
["bitfinex-derivatives","BTCF0:USTF0",1754487340955,0.1755057,113970.0,113960.0,1.67217419]
["bitfinex-derivatives","BTCF0:USTF0",1754487341148,0.1993157,113970.0,113960.0,1.67217419]
["bitfinex-derivatives","BTCF0:USTF0",1754487341457,0.2326257,113970.0,113960.0,1.30876407]
["bitfinex-derivatives","BTCF0:USTF0",1754487341655,0.2499257,113970.0,113960.0,1.30976407]
["bitfinex-derivatives","BTCF0:USTF0",1754487341856,0.2499257,113970.0,113960.0,1.13225277]
["bitfinex-derivatives","BTCF0:USTF0",1754487342055,0.2499257,113970.0,113960.0,0.47888277]
["bitfinex-derivatives","BTCF0:USTF0",1754487342358,0.1755064,113970.0,113960.0,0.51893277]
["bitfinex-derivatives","BTCF0:USTF0",1754487342554,0.1755064,113970.0,113960.0,0.69444407]
["bitfinex-derivatives","BTCF0:USTF0",1754487343156,0.1755064,113970.0,113960.0,1.05785419]
["bitfinex-derivatives","BTCF0:USTF0",1754487343657,0.2632105,113990.0,113980.0,0.1754804]
["bitfinex-derivatives","BTCF0:USTF0",1754487343850,0.2632105,113990.0,113980.0,1.96346052]
["bitfinex-derivatives","BTCF0:USTF0",1754487344453,0.2632105,113990.0,113980.0,2.07367329]
["bitfinex-derivatives","BTCF0:USTF0",1754487344655,0.2632105,113990.0,113980.0,1.96346052]
["bitfinex-derivatives","BTCF0:USTF0",1754487345054,0.2652105,113990.0,113980.0,1.96346052]
["bitfinex-derivatives","BTCF0:USTF0",1754487345252,0.2662105,113990.0,113980.0,1.96346052]
["bitfinex-derivatives","BTCF0:USTF0",1754487345853,0.2662105,113990.0,113980.0,1.6000504]
["bitfinex-derivatives","BTCF0:USTF0",1754487346054,0.3396305,113990.0,113980.0,1.42557]
["bitfinex-derivatives","BTCF0:USTF0",1754487346254,0.3376305,113990.0,113980.0,1.6010505]
["bitfinex-derivatives","BTCF0:USTF0",1754487346957,0.3376305,113990.0,113980.0,1.42557]
["bitfinex-derivatives","BTCF0:USTF0",1754487347156,0.3376305,113990.0,113980.0,1.46169277]
["bitfinex-derivatives","BTCF0:USTF0",1754487347455,0.3376305,113990.0,113980.0,1.08238317]
["bitfinex-derivatives","BTCF0:USTF0",1754487347762,0.2632105,113990.0,113980.0,0.9721704]
["bitfinex-derivatives","BTCF0:USTF0",1754487348653,0.2632105,113990.0,113980.0,0.79669]
["bitfinex-derivatives","BTCF0:USTF0",1754487348961,0.3376305,113990.0,113980.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1754487349365,0.40727272,114000.0,113980.0,0.74653]
["bitfinex-derivatives","BTCF0:USTF0",1754487349366,0.40727252,114000.0,113980.0,0.74653]
["bitfinex-derivatives","BTCF0:USTF0",1754487349564,0.1754746,113990.0,113980.0,0.38573]
["bitfinex-derivatives","BTCF0:USTF0",1754487349767,0.1754746,113990.0,113980.0,0.9560505]
["bitfinex-derivatives","BTCF0:USTF0",1754487350064,0.1754746,113990.0,113980.0,1.33611062]
["bitfinex-derivatives","BTCF0:USTF0",1754487350564,0.1754746,113990.0,113980.0,0.79722]
["bitfinex-derivatives","BTCF0:USTF0",1754487350862,0.1754746,113990.0,113980.0,0.74653]
["bitfinex-derivatives","BTCF0:USTF0",1754487351257,0.1754746,113990.0,113980.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1754487351459,0.2498946,113990.0,113980.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1754487351965,0.2518946,113990.0,113980.0,0.77957]
["bitfinex-derivatives","BTCF0:USTF0",1754487352866,0.61630472,113990.0,113980.0,0.74553]
["bitfinex-derivatives","BTCF0:USTF0",1754487353061,1.71988872,113990.0,113980.0,0.6678867]
["bitfinex-derivatives","BTCF0:USTF0",1754487353264,0.2499005,113980.0,113970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754487353654,0.2499005,113980.0,113970.0,0.38473]
["bitfinex-derivatives","BTCF0:USTF0",1754487353967,1.08879062,113980.0,113970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754487355061,0.1621738,113970.0,113960.0,0.38473]
["bitfinex-derivatives","BTCF0:USTF0",1754487355267,0.4254243,113970.0,113960.0,0.38473]
["bitfinex-derivatives","BTCF0:USTF0",1754487355466,0.99117012,113980.0,113960.0,0.38473]
["bitfinex-derivatives","BTCF0:USTF0",1754487355667,1.81763152,113980.0,113970.0,0.0997004]
["bitfinex-derivatives","BTCF0:USTF0",1754487355867,1.81762352,113980.0,113970.0,0.0192921]
["bitfinex-derivatives","BTCF0:USTF0",1754487356065,0.1755113,113960.0,113950.0,0.11021277]
["bitfinex-derivatives","BTCF0:USTF0",1754487356368,0.8269213,113960.0,113950.0,0.47101277]
["bitfinex-derivatives","BTCF0:USTF0",1754487356567,0.8269213,113960.0,113950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754487356756,1.67484594,113960.0,113950.0,0.3372403]
["bitfinex-derivatives","BTCF0:USTF0",1754487356963,0.1755267,113950.0,113940.0,0.43093515]
["bitfinex-derivatives","BTCF0:USTF0",1754487357265,0.1993367,113950.0,113940.0,0.43093515]
["bitfinex-derivatives","BTCF0:USTF0",1754487357469,0.2498367,113950.0,113940.0,0.48162515]
["bitfinex-derivatives","BTCF0:USTF0",1754487358068,0.2498367,113950.0,113940.0,0.50555515]
["bitfinex-derivatives","BTCF0:USTF0",1754487358268,0.2498367,113950.0,113940.0,0.48890515]
["bitfinex-derivatives","BTCF0:USTF0",1754487358569,0.2478367,113950.0,113940.0,0.48890515]
["bitfinex-derivatives","BTCF0:USTF0",1754487359659,0.2478367,113950.0,113940.0,0.50555515]
["bitfinex-derivatives","BTCF0:USTF0",1754487360269,0.2478367,113950.0,113940.0,0.45486515]
["bitfinex-derivatives","BTCF0:USTF0",1754487360464,0.61124682,113950.0,113940.0,0.45486515]
["bitfinex-derivatives","BTCF0:USTF0",1754487360669,0.2478367,113950.0,113940.0,0.45486515]
["bitfinex-derivatives","BTCF0:USTF0",1754487361068,0.2478367,113950.0,113940.0,0.3605328]
["bitfinex-derivatives","BTCF0:USTF0",1754487361274,0.61124682,113950.0,113940.0,0.326217]
["bitfinex-derivatives","BTCF0:USTF0",1754487361576,1.08676682,113950.0,113940.0,0.326217]
["bitfinex-derivatives","BTCF0:USTF0",1754487362065,0.2377821,113940.0,113930.0,0.49587]
["bitfinex-derivatives","BTCF0:USTF0",1754487362267,0.3336321,113940.0,113930.0,0.49587]
["bitfinex-derivatives","BTCF0:USTF0",1754487362468,0.3032321,113940.0,113930.0,0.6714275]
["bitfinex-derivatives","BTCF0:USTF0",1754487362671,0.1755421,113940.0,113930.0,0.97113762]
["bitfinex-derivatives","BTCF0:USTF0",1754487362971,0.1755421,113940.0,113930.0,0.79558012]
["bitfinex-derivatives","BTCF0:USTF0",1754487363172,0.1755421,113940.0,113930.0,0.82168012]
["bitfinex-derivatives","BTCF0:USTF0",1754487363373,0.1765421,113940.0,113930.0,0.82168012]
["bitfinex-derivatives","BTCF0:USTF0",1754487363871,0.1765421,113940.0,113930.0,0.45827]
["bitfinex-derivatives","BTCF0:USTF0",1754487364174,0.2020321,113940.0,113930.0,0.45827]
["bitfinex-derivatives","BTCF0:USTF0",1754487364474,0.1765421,113940.0,113930.0,0.99723752]
["bitfinex-derivatives","BTCF0:USTF0",1754487364863,1.53403612,113940.0,113920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754487365064,0.63481762,113930.0,113920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754487365574,0.81036962,113930.0,113920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754487366079,0.4469595,113930.0,113920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754487366277,0.4469595,113930.0,113920.0,0.40246]
["bitfinex-derivatives","BTCF0:USTF0",1754487366471,0.4469595,113930.0,113920.0,0.42856]
["bitfinex-derivatives","BTCF0:USTF0",1754487366678,0.2714075,113930.0,113920.0,0.45927]
["bitfinex-derivatives","BTCF0:USTF0",1754487368275,0.2010475,113930.0,113920.0,0.45927]
["bitfinex-derivatives","BTCF0:USTF0",1754487368679,0.8382875,113930.0,113920.0,0.45927]
["bitfinex-derivatives","BTCF0:USTF0",1754487369180,0.1755575,113930.0,113920.0,0.99825302]
["bitfinex-derivatives","BTCF0:USTF0",1754487369768,0.1755575,113930.0,113920.0,0.45927]
["bitfinex-derivatives","BTCF0:USTF0",1754487369969,0.2410075,113930.0,113920.0,0.45927]
["bitfinex-derivatives","BTCF0:USTF0",1754487370171,0.1755575,113930.0,113920.0,0.45927]
["bitfinex-derivatives","BTCF0:USTF0",1754487370481,0.1755575,113930.0,113920.0,0.6348429]
["bitfinex-derivatives","BTCF0:USTF0",1754487370675,0.2010475,113930.0,113920.0,0.46127]
["bitfinex-derivatives","BTCF0:USTF0",1754487370875,0.2010475,113930.0,113920.0,0.6368429]
["bitfinex-derivatives","BTCF0:USTF0",1754487371082,0.1755575,113930.0,113920.0,1.00025302]
["bitfinex-derivatives","BTCF0:USTF0",1754487371474,0.1755575,113930.0,113920.0,0.46127]
["bitfinex-derivatives","BTCF0:USTF0",1754487371675,0.2714075,113930.0,113920.0,0.46127]
["bitfinex-derivatives","BTCF0:USTF0",1754487374282,0.3075875,113930.0,113920.0,0.52497]
["bitfinex-derivatives","BTCF0:USTF0",1754487374485,0.1755575,113930.0,113920.0,0.7005429]
["bitfinex-derivatives","BTCF0:USTF0",1754487375673,0.2010475,113930.0,113920.0,0.52497]
["bitfinex-derivatives","BTCF0:USTF0",1754487375982,0.3336475,113930.0,113920.0,0.52497]
["bitfinex-derivatives","BTCF0:USTF0",1754487376489,0.2771875,113930.0,113920.0,0.7005429]
["bitfinex-derivatives","BTCF0:USTF0",1754487376684,0.2771875,113930.0,113920.0,0.52497]
["bitfinex-derivatives","BTCF0:USTF0",1754487377078,0.3075875,113930.0,113920.0,0.52497]
["bitfinex-derivatives","BTCF0:USTF0",1754487377273,0.3336475,113930.0,113920.0,0.52497]
["bitfinex-derivatives","BTCF0:USTF0",1754487378275,0.3336475,113930.0,113920.0,0.7005429]
["bitfinex-derivatives","BTCF0:USTF0",1754487378481,0.3336475,113930.0,113920.0,0.52497]
["bitfinex-derivatives","BTCF0:USTF0",1754487379284,0.2771875,113930.0,113920.0,0.52497]
["bitfinex-derivatives","BTCF0:USTF0",1754487381376,0.2188075,113930.0,113920.0,0.52497]
["bitfinex-derivatives","BTCF0:USTF0",1754487381784,0.8102375,113930.0,113920.0,0.7005429]
["bitfinex-derivatives","BTCF0:USTF0",1754487382082,0.1755575,113930.0,113920.0,1.06395302]
["bitfinex-derivatives","BTCF0:USTF0",1754487382282,0.1755575,113930.0,113920.0,0.52497]
["bitfinex-derivatives","BTCF0:USTF0",1754487382682,0.3336475,113930.0,113920.0,0.52497]
["bitfinex-derivatives","BTCF0:USTF0",1754487384593,0.3336475,113930.0,113920.0,0.7005429]
["bitfinex-derivatives","BTCF0:USTF0",1754487384890,0.3336475,113930.0,113920.0,0.52497]
["bitfinex-derivatives","BTCF0:USTF0",1754487385981,0.3336475,113930.0,113920.0,0.43183]
["bitfinex-derivatives","BTCF0:USTF0",1754487386290,0.69705762,113930.0,113920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754487386693,0.69705762,113930.0,113910.0,0.47382159]
["bitfinex-derivatives","BTCF0:USTF0",1754487386694,0.3336628,113920.0,113910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754487386992,0.3336782,113910.0,113900.0,0.63218277]
["bitfinex-derivatives","BTCF0:USTF0",1754487387196,0.3336782,113910.0,113900.0,0.52197]
["bitfinex-derivatives","BTCF0:USTF0",1754487388486,0.3336937,113900.0,113890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754487388680,1.33134382,113900.0,113890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754487388884,1.80694382,113900.0,113890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754487389096,0.3337091,113890.0,113880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754487389294,0.69511922,113890.0,113880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754487390086,0.69511922,113890.0,113880.0,0.39826]
["bitfinex-derivatives","BTCF0:USTF0",1754487390087,0.3317091,113890.0,113880.0,0.39826]
["bitfinex-derivatives","BTCF0:USTF0",1754487390295,0.9354391,113890.0,113880.0,0.51421]
["bitfinex-derivatives","BTCF0:USTF0",1754487390592,0.9645891,113890.0,113880.0,0.51421]
["bitfinex-derivatives","BTCF0:USTF0",1754487391493,0.9645891,113890.0,113880.0,0.38576]
["bitfinex-derivatives","BTCF0:USTF0",1754487391683,0.9645891,113890.0,113880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754487391887,1.32799922,113890.0,113880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754487392086,0.8961891,113890.0,113880.0,0.6897845]
["bitfinex-derivatives","BTCF0:USTF0",1754487392288,0.9655791,113890.0,113880.0,0.51415]
["bitfinex-derivatives","BTCF0:USTF0",1754487392493,0.9655791,113890.0,113880.0,0.46049]
["bitfinex-derivatives","BTCF0:USTF0",1754487392694,1.32898922,113890.0,113880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754487393195,0.3344945,113880.0,113870.0,0.58302164]
["bitfinex-derivatives","BTCF0:USTF0",1754487393394,0.1756654,113860.0,113850.0,0.60697277]
["bitfinex-derivatives","BTCF0:USTF0",1754487393583,0.1756654,113860.0,113850.0,0.51415]
["bitfinex-derivatives","BTCF0:USTF0",1754487393584,0.2429454,113860.0,113850.0,0.51415]
["bitfinex-derivatives","BTCF0:USTF0",1754487394103,0.3345254,113860.0,113850.0,0.51415]
["bitfinex-derivatives","BTCF0:USTF0",1754487394287,0.3325254,113860.0,113850.0,0.51415]
["bitfinex-derivatives","BTCF0:USTF0",1754487395196,0.53907412,113860.0,113840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754487395385,0.53907412,113860.0,113820.0,0.11021277]
["bitfinex-derivatives","BTCF0:USTF0",1754487395386,0.1757117,113830.0,113820.0,0.11021277]
["bitfinex-derivatives","BTCF0:USTF0",1754487395695,0.2195948,113860.0,113850.0,0.2131408]
["bitfinex-derivatives","BTCF0:USTF0",1754487395891,0.2195948,113860.0,113850.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1754487396089,0.1746962,113840.0,113830.0,0.38563]
["bitfinex-derivatives","BTCF0:USTF0",1754487396291,0.8086562,113840.0,113830.0,0.38563]
["bitfinex-derivatives","BTCF0:USTF0",1754487396493,0.1757116,113830.0,113820.0,0.45624672]
["bitfinex-derivatives","BTCF0:USTF0",1754487396702,0.2158816,113830.0,113820.0,0.09544672]
["bitfinex-derivatives","BTCF0:USTF0",1754487396891,0.2158816,113830.0,113820.0,0.09744672]
["bitfinex-derivatives","BTCF0:USTF0",1754487397095,0.94009172,113830.0,113820.0,0.02683]
["bitfinex-derivatives","BTCF0:USTF0",1754487397394,0.94009172,113830.0,113820.0,0.02483]
["bitfinex-derivatives","BTCF0:USTF0",1754487397802,0.94009172,113830.0,113820.0,0.02583]
["bitfinex-derivatives","BTCF0:USTF0",1754487398490,0.1757734,113790.0,113780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754487398694,1.2581275,113790.0,113780.0,0.02483]
["bitfinex-derivatives","BTCF0:USTF0",1754487398995,0.1758043,113770.0,113760.0,0.06788039]
["bitfinex-derivatives","BTCF0:USTF0",1754487399187,1.2142943,113770.0,113760.0,0.06788039]
["bitfinex-derivatives","BTCF0:USTF0",1754487399387,1.57770442,113770.0,113760.0,0.09271039]
["bitfinex-derivatives","BTCF0:USTF0",1754487399593,1.57770442,113770.0,113760.0,0.02642039]
["bitfinex-derivatives","BTCF0:USTF0",1754487399594,1.57670442,113770.0,113760.0,0.02642039]
["bitfinex-derivatives","BTCF0:USTF0",1754487399795,1.57670442,113770.0,113760.0,0.00159039]
["bitfinex-derivatives","BTCF0:USTF0",1754487400199,2.05250442,113770.0,113760.0,0.00459039]
["bitfinex-derivatives","BTCF0:USTF0",1754487400399,1.42390635,113770.0,113760.0,0.00459039]
["bitfinex-derivatives","BTCF0:USTF0",1754487400898,0.94810635,113770.0,113760.0,0.00459039]
["bitfinex-derivatives","BTCF0:USTF0",1754487401195,0.2149743,113770.0,113760.0,0.27152999]
["bitfinex-derivatives","BTCF0:USTF0",1754487401398,0.1748043,113770.0,113760.0,0.63432999]
["bitfinex-derivatives","BTCF0:USTF0",1754487401601,0.2197501,113780.0,113770.0,0.2669241]
["bitfinex-derivatives","BTCF0:USTF0",1754487401896,0.2197501,113780.0,113770.0,0.45192]
["bitfinex-derivatives","BTCF0:USTF0",1754487402095,0.8610301,113780.0,113770.0,0.99113422]
["bitfinex-derivatives","BTCF0:USTF0",1754487402290,0.2197501,113780.0,113770.0,0.6277241]
["bitfinex-derivatives","BTCF0:USTF0",1754487402495,0.8170172,113790.0,113780.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1754487402691,0.8170172,113790.0,113780.0,0.45192]
["bitfinex-derivatives","BTCF0:USTF0",1754487402894,0.2159472,113790.0,113780.0,0.45192]
["bitfinex-derivatives","BTCF0:USTF0",1754487403098,0.8571872,113790.0,113780.0,0.38563]
["bitfinex-derivatives","BTCF0:USTF0",1754487403302,0.2159741,113770.0,113760.0,0.42968039]
["bitfinex-derivatives","BTCF0:USTF0",1754487403494,0.8576541,113770.0,113760.0,0.06888039]
["bitfinex-derivatives","BTCF0:USTF0",1754487404001,1.60512419,113770.0,113760.0,0.00159039]
["bitfinex-derivatives","BTCF0:USTF0",1754487404196,1.2423841,113770.0,113760.0,0.03905039]
["bitfinex-derivatives","BTCF0:USTF0",1754487404394,1.2423841,113770.0,113760.0,0.24369999]
["bitfinex-derivatives","BTCF0:USTF0",1754487404395,0.8586541,113770.0,113760.0,0.24369999]
["bitfinex-derivatives","BTCF0:USTF0",1754487404597,0.8586541,113770.0,113760.0,0.06788039]
["bitfinex-derivatives","BTCF0:USTF0",1754487404795,0.1768041,113770.0,113760.0,0.24369989]
["bitfinex-derivatives","BTCF0:USTF0",1754487405102,0.8218841,113770.0,113760.0,0.42868039]
["bitfinex-derivatives","BTCF0:USTF0",1754487405408,0.8620541,113770.0,113760.0,0.45351039]
["bitfinex-derivatives","BTCF0:USTF0",1754487405598,0.8879841,113770.0,113760.0,0.38722039]
["bitfinex-derivatives","BTCF0:USTF0",1754487405797,0.8879841,113770.0,113760.0,0.45351039]
["bitfinex-derivatives","BTCF0:USTF0",1754487405996,0.8640541,113770.0,113760.0,0.09271039]
["bitfinex-derivatives","BTCF0:USTF0",1754487406192,1.2487841,113770.0,113760.0,0.09271039]
["bitfinex-derivatives","BTCF0:USTF0",1754487406392,1.61152419,113770.0,113760.0,0.02642039]
["bitfinex-derivatives","BTCF0:USTF0",1754487406599,1.61152419,113770.0,113760.0,0.00159039]
["bitfinex-derivatives","BTCF0:USTF0",1754487406803,0.2160205,113740.0,113730.0,0.41446]
["bitfinex-derivatives","BTCF0:USTF0",1754487406997,0.8597805,113740.0,113730.0,0.45192]
["bitfinex-derivatives","BTCF0:USTF0",1754487407301,0.8837105,113740.0,113730.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1754487407494,0.8597805,113740.0,113730.0,0.45192]
["bitfinex-derivatives","BTCF0:USTF0",1754487407695,0.8837105,113740.0,113730.0,0.38563]
["bitfinex-derivatives","BTCF0:USTF0",1754487408303,0.8837105,113740.0,113730.0,0.38663]
["bitfinex-derivatives","BTCF0:USTF0",1754487408499,0.8837105,113740.0,113730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754487408695,1.24645059,113740.0,113730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754487408895,0.175866,113730.0,113720.0,0.00071625]
["bitfinex-derivatives","BTCF0:USTF0",1754487409204,0.1758969,113710.0,113700.0,10.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754487409397,0.1758969,113710.0,113700.0,10.41446]
["bitfinex-derivatives","BTCF0:USTF0",1754487409599,0.1758969,113710.0,113700.0,10.6278324]
["bitfinex-derivatives","BTCF0:USTF0",1754487409901,0.3608,113740.0,113730.0,0.1758659]
["bitfinex-derivatives","BTCF0:USTF0",1754487409902,0.3479263,113740.0,113730.0,0.1758659]
["bitfinex-derivatives","BTCF0:USTF0",1754487410204,0.866186,113740.0,113730.0,0.45192]
["bitfinex-derivatives","BTCF0:USTF0",1754487410406,0.3039043,113760.0,113750.0,0.06229]
["bitfinex-derivatives","BTCF0:USTF0",1754487410602,0.3516505,113760.0,113750.0,0.627755]
["bitfinex-derivatives","BTCF0:USTF0",1754487410800,0.3076924,113760.0,113750.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1754487411001,0.7086624,113760.0,113750.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1754487411299,0.2399505,113740.0,113730.0,0.42309]
["bitfinex-derivatives","BTCF0:USTF0",1754487411498,0.2449505,113740.0,113730.0,0.38563]
["bitfinex-derivatives","BTCF0:USTF0",1754487411698,1.61781059,113740.0,113730.0,0.02483]
["bitfinex-derivatives","BTCF0:USTF0",1754487411895,0.2399659,113730.0,113720.0,0.02483]
["bitfinex-derivatives","BTCF0:USTF0",1754487412097,0.2160669,113710.0,113700.0,10.42709]
["bitfinex-derivatives","BTCF0:USTF0",1754487412297,0.2170669,113710.0,113700.0,10.6050023]
["bitfinex-derivatives","BTCF0:USTF0",1754487412500,0.1768969,113710.0,113700.0,10.6050023]
["bitfinex-derivatives","BTCF0:USTF0",1754487412700,0.1768969,113710.0,113700.0,10.6298323]
["bitfinex-derivatives","BTCF0:USTF0",1754487413006,0.1758969,113710.0,113700.0,10.6278323]
["bitfinex-derivatives","BTCF0:USTF0",1754487413398,0.1758969,113710.0,113700.0,10.45192]
["bitfinex-derivatives","BTCF0:USTF0",1754487413799,0.2160669,113710.0,113700.0,10.09112]
["bitfinex-derivatives","BTCF0:USTF0",1754487414006,0.5768669,113710.0,113700.0,10.09112]
["bitfinex-derivatives","BTCF0:USTF0",1754487414305,0.2160669,113710.0,113700.0,10.09112]
["bitfinex-derivatives","BTCF0:USTF0",1754487414495,0.5768669,113710.0,113700.0,10.09112]
["bitfinex-derivatives","BTCF0:USTF0",1754487414697,0.6007969,113710.0,113700.0,10.02483]
["bitfinex-derivatives","BTCF0:USTF0",1754487414901,0.6007969,113710.0,113700.0,10.09212]
["bitfinex-derivatives","BTCF0:USTF0",1754487415102,0.5768669,113710.0,113700.0,10.09212]
["bitfinex-derivatives","BTCF0:USTF0",1754487415403,0.8663069,113710.0,113700.0,10.2680323]
["bitfinex-derivatives","BTCF0:USTF0",1754487415599,0.8261369,113710.0,113700.0,10.6288324]
["bitfinex-derivatives","BTCF0:USTF0",1754487415909,0.8261369,113710.0,113700.0,10.45292]
["bitfinex-derivatives","BTCF0:USTF0",1754487416108,0.1758969,113710.0,113700.0,10.09212]
["bitfinex-derivatives","BTCF0:USTF0",1754487416501,0.1758969,113710.0,113700.0,10.5680324]
["bitfinex-derivatives","BTCF0:USTF0",1754487416798,0.1768969,113710.0,113700.0,10.5670324]
["bitfinex-derivatives","BTCF0:USTF0",1754487416998,0.001,113710.0,113700.0,10.6278324]
["bitfinex-derivatives","BTCF0:USTF0",1754487417213,0.1758969,113710.0,113700.0,10.6869552]
["bitfinex-derivatives","BTCF0:USTF0",1754487417400,0.2638355,113720.0,113710.0,0.238187]
["bitfinex-derivatives","BTCF0:USTF0",1754487417598,0.2638355,113720.0,113710.0,0.06229]
["bitfinex-derivatives","BTCF0:USTF0",1754487417896,1.3447955,113720.0,113710.0,0.06229]
["bitfinex-derivatives","BTCF0:USTF0",1754487418305,1.2754755,113720.0,113710.0,0.06229]
["bitfinex-derivatives","BTCF0:USTF0",1754487418809,1.2754755,113720.0,113710.0,0.02483]
["bitfinex-derivatives","BTCF0:USTF0",1754487418810,1.3697255,113720.0,113710.0,0.02483]
["bitfinex-derivatives","BTCF0:USTF0",1754487419007,1.3457955,113720.0,113710.0,0.02483]
["bitfinex-derivatives","BTCF0:USTF0",1754487419203,1.3457955,113720.0,113710.0,0.06229]
["bitfinex-derivatives","BTCF0:USTF0",1754487419503,1.1948335,113720.0,113700.0,10.03746]
["bitfinex-derivatives","BTCF0:USTF0",1754487419694,0.245217,113710.0,113700.0,10.06229]
["bitfinex-derivatives","BTCF0:USTF0",1754487419895,0.269147,113710.0,113700.0,10.06229]
["bitfinex-derivatives","BTCF0:USTF0",1754487420202,0.269147,113710.0,113700.0,10.02483]
["bitfinex-derivatives","BTCF0:USTF0",1754487420502,0.245217,113710.0,113700.0,10.06466]
["bitfinex-derivatives","BTCF0:USTF0",1754487420704,0.205047,113710.0,113700.0,10.42658]
["bitfinex-derivatives","BTCF0:USTF0",1754487421010,0.175897,113710.0,113700.0,10.42658]
["bitfinex-derivatives","BTCF0:USTF0",1754487421203,0.175897,113710.0,113700.0,10.06578]
["bitfinex-derivatives","BTCF0:USTF0",1754487421506,0.205867,113710.0,113700.0,10.07078]
["bitfinex-derivatives","BTCF0:USTF0",1754487421911,0.176897,113710.0,113700.0,10.07078]
["bitfinex-derivatives","BTCF0:USTF0",1754487422402,0.63461709,113710.0,113700.0,9.8957541]
["bitfinex-derivatives","BTCF0:USTF0",1754487422604,2.68751309,113710.0,113700.0,7.76905712]
["bitfinex-derivatives","BTCF0:USTF0",1754487422803,2.68751309,113710.0,113700.0,6.39163482]
["bitfinex-derivatives","BTCF0:USTF0",1754487423006,2.68751309,113710.0,113700.0,6.49861832]
["bitfinex-derivatives","BTCF0:USTF0",1754487423007,1.754897,113710.0,113700.0,6.49861832]
["bitfinex-derivatives","BTCF0:USTF0",1754487423308,2.406177,113710.0,113700.0,6.41703482]
["bitfinex-derivatives","BTCF0:USTF0",1754487423498,2.406177,113710.0,113700.0,6.48486482]
["bitfinex-derivatives","BTCF0:USTF0",1754487423905,2.407657,113710.0,113700.0,6.48486482]
["bitfinex-derivatives","BTCF0:USTF0",1754487424104,2.406657,113710.0,113700.0,6.41203482]
["bitfinex-derivatives","BTCF0:USTF0",1754487424305,2.411017,113710.0,113700.0,6.47986482]
["bitfinex-derivatives","BTCF0:USTF0",1754487424504,2.94965309,113710.0,113700.0,6.29489842]
["bitfinex-derivatives","BTCF0:USTF0",1754487424717,3.24965309,113710.0,113700.0,5.75183162]
["bitfinex-derivatives","BTCF0:USTF0",1754487424909,3.24665309,113710.0,113700.0,5.54744542]
["bitfinex-derivatives","BTCF0:USTF0",1754487425206,3.24665309,113710.0,113700.0,5.48987172]
["bitfinex-derivatives","BTCF0:USTF0",1754487425397,3.24865309,113710.0,113700.0,5.11777362]
["bitfinex-derivatives","BTCF0:USTF0",1754487425598,3.24865309,113710.0,113700.0,4.97965112]
["bitfinex-derivatives","BTCF0:USTF0",1754487425799,3.24865309,113710.0,113700.0,4.03032352]
["bitfinex-derivatives","BTCF0:USTF0",1754487426005,3.24665309,113710.0,113700.0,3.65187122]
["bitfinex-derivatives","BTCF0:USTF0",1754487426308,3.24965309,113710.0,113700.0,2.90795022]
["bitfinex-derivatives","BTCF0:USTF0",1754487426505,0.1759279,113690.0,113680.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754487426706,1.26026799,113690.0,113680.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754487426897,1.1975279,113690.0,113680.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754487427096,1.56026799,113690.0,113680.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754487427302,1.1975279,113690.0,113680.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754487427503,1.56026799,113690.0,113680.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754487428000,0.8975279,113690.0,113680.0,0.22934345]
["bitfinex-derivatives","BTCF0:USTF0",1754487428201,0.1759279,113690.0,113680.0,1.41519537]
["bitfinex-derivatives","BTCF0:USTF0",1754487428403,0.2638813,113700.0,113690.0,0.2691579]
["bitfinex-derivatives","BTCF0:USTF0",1754487428609,1.2908155,113710.0,113700.0,0.2691424]
["bitfinex-derivatives","BTCF0:USTF0",1754487428901,1.2908155,113710.0,113700.0,0.18848359]
["bitfinex-derivatives","BTCF0:USTF0",1754487428902,1.2907755,113710.0,113700.0,0.18848359]
["bitfinex-derivatives","BTCF0:USTF0",1754487429112,1.2907755,113710.0,113700.0,0.06523]
["bitfinex-derivatives","BTCF0:USTF0",1754487429303,0.1759279,113690.0,113680.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754487429499,0.5367279,113690.0,113680.0,0.06523005]
["bitfinex-derivatives","BTCF0:USTF0",1754487430009,1.2064479,113690.0,113680.0,0.06523005]
["bitfinex-derivatives","BTCF0:USTF0",1754487430401,1.2064479,113690.0,113680.0,1.06796364]
["bitfinex-derivatives","BTCF0:USTF0",1754487430402,1.2074479,113690.0,113680.0,1.06796364]
["bitfinex-derivatives","BTCF0:USTF0",1754487430599,1.2080479,113690.0,113680.0,1.24390704]
["bitfinex-derivatives","BTCF0:USTF0",1754487430905,0.8510879,113690.0,113680.0,1.41619537]
["bitfinex-derivatives","BTCF0:USTF0",1754487431107,0.8510879,113690.0,113680.0,1.51144896]
["bitfinex-derivatives","BTCF0:USTF0",1754487431500,0.1759236,113700.0,113680.0,1.69630556]
["bitfinex-derivatives","BTCF0:USTF0",1754487431708,0.2198842,113710.0,113700.0,0.2691424]
["bitfinex-derivatives","BTCF0:USTF0",1754487431907,0.8473369,113710.0,113700.0,0.45233879]
["bitfinex-derivatives","BTCF0:USTF0",1754487432100,0.8473369,113710.0,113700.0,1.95916071]
["bitfinex-derivatives","BTCF0:USTF0",1754487432101,0.67144,113710.0,113700.0,1.95916071]
["bitfinex-derivatives","BTCF0:USTF0",1754487432407,0.891424,113720.0,113710.0,0.2691269]
["bitfinex-derivatives","BTCF0:USTF0",1754487432708,0.891424,113720.0,113710.0,1.60656058]
["bitfinex-derivatives","BTCF0:USTF0",1754487432913,0.891384,113720.0,113710.0,1.6971656]
["bitfinex-derivatives","BTCF0:USTF0",1754487433105,0.219864,113720.0,113710.0,0.9936625]
["bitfinex-derivatives","BTCF0:USTF0",1754487433412,0.219864,113720.0,113710.0,1.8730625]
["bitfinex-derivatives","BTCF0:USTF0",1754487433601,0.219864,113720.0,113710.0,1.33442551]
["bitfinex-derivatives","BTCF0:USTF0",1754487433806,0.219864,113720.0,113710.0,1.51032241]
["bitfinex-derivatives","BTCF0:USTF0",1754487434319,0.891944,113720.0,113710.0,1.6971656]
["bitfinex-derivatives","BTCF0:USTF0",1754487434503,0.67208,113720.0,113710.0,1.8730625]
["bitfinex-derivatives","BTCF0:USTF0",1754487434699,0.5366738,113730.0,113710.0,1.9180355]
["bitfinex-derivatives","BTCF0:USTF0",1754487434911,0.02222538,113730.0,113720.0,0.5366815]
["bitfinex-derivatives","BTCF0:USTF0",1754487435114,0.09425808,113750.0,113740.0,0.2690805]
["bitfinex-derivatives","BTCF0:USTF0",1754487435418,0.10485142,113780.0,113760.0,0.2197635]
["bitfinex-derivatives","BTCF0:USTF0",1754487435710,0.64330222,113790.0,113770.0,0.580555]
["bitfinex-derivatives","BTCF0:USTF0",1754487436019,0.8883971,113790.0,113780.0,0.55122368]
["bitfinex-derivatives","BTCF0:USTF0",1754487436210,0.92681388,113790.0,113780.0,1.31128271]
["bitfinex-derivatives","BTCF0:USTF0",1754487436410,0.67256,113790.0,113780.0,1.31128271]
["bitfinex-derivatives","BTCF0:USTF0",1754487436604,0.06263606,113790.0,113780.0,1.84787141]
["bitfinex-derivatives","BTCF0:USTF0",1754487436920,0.07829507,113800.0,113790.0,0.1757733]
["bitfinex-derivatives","BTCF0:USTF0",1754487437209,1.05826,113810.0,113800.0,0.08074306]
["bitfinex-derivatives","BTCF0:USTF0",1754487437412,0.67224,113810.0,113800.0,1.86098295]
["bitfinex-derivatives","BTCF0:USTF0",1754487437604,0.8479824,113810.0,113800.0,1.32248506]
["bitfinex-derivatives","BTCF0:USTF0",1754487437810,0.95764861,113810.0,113800.0,1.49824286]
["bitfinex-derivatives","BTCF0:USTF0",1754487438009,0.78190621,113810.0,113800.0,1.49824286]
["bitfinex-derivatives","BTCF0:USTF0",1754487438215,0.78190525,113810.0,113800.0,1.59147286]
["bitfinex-derivatives","BTCF0:USTF0",1754487438418,0.10966525,113810.0,113800.0,1.59147286]
["bitfinex-derivatives","BTCF0:USTF0",1754487438911,0.15695356,113830.0,113820.0,0.2155569]
["bitfinex-derivatives","BTCF0:USTF0",1754487439106,0.15695356,113830.0,113820.0,0.17623506]
["bitfinex-derivatives","BTCF0:USTF0",1754487439107,1.02980506,113830.0,113820.0,0.17623506]
["bitfinex-derivatives","BTCF0:USTF0",1754487439418,0.92312356,113830.0,113820.0,1.49809196]
["bitfinex-derivatives","BTCF0:USTF0",1754487439719,0.69714,113830.0,113820.0,1.59132196]
["bitfinex-derivatives","BTCF0:USTF0",1754487439904,0.6017915,113830.0,113820.0,0.94639]
["bitfinex-derivatives","BTCF0:USTF0",1754487440207,0.6017915,113830.0,113800.0,0.6317869]
["bitfinex-derivatives","BTCF0:USTF0",1754487440208,0.2049624,113810.0,113800.0,0.6317869]
["bitfinex-derivatives","BTCF0:USTF0",1754487440408,0.9472324,113810.0,113800.0,1.32440506]
["bitfinex-derivatives","BTCF0:USTF0",1754487440717,1.02163021,113810.0,113800.0,1.00151506]
["bitfinex-derivatives","BTCF0:USTF0",1754487440906,0.1757578,113800.0,113790.0,0.203765]
["bitfinex-derivatives","BTCF0:USTF0",1754487441216,0.2410378,113800.0,113790.0,1.20532006]
["bitfinex-derivatives","BTCF0:USTF0",1754487441407,0.34840561,113800.0,113790.0,1.455115]
["bitfinex-derivatives","BTCF0:USTF0",1754487441603,0.2410532,113790.0,113780.0,0.6203516]
["bitfinex-derivatives","BTCF0:USTF0",1754487441808,0.9430232,113790.0,113780.0,1.53821156]
["bitfinex-derivatives","BTCF0:USTF0",1754487442006,0.9430232,113790.0,113780.0,1.2396]
["bitfinex-derivatives","BTCF0:USTF0",1754487442217,0.9430232,113790.0,113780.0,0.96180506]
["bitfinex-derivatives","BTCF0:USTF0",1754487442412,0.9430232,113790.0,113780.0,1.13759376]
["bitfinex-derivatives","BTCF0:USTF0",1754487442607,0.69822,113790.0,113780.0,1.4832187]
["bitfinex-derivatives","BTCF0:USTF0",1754487442803,0.2197075,113800.0,113790.0,0.1757733]
["bitfinex-derivatives","BTCF0:USTF0",1754487443008,0.9581475,113800.0,113790.0,0.2436033]
["bitfinex-derivatives","BTCF0:USTF0",1754487443417,0.9871175,113800.0,113790.0,0.2436033]
["bitfinex-derivatives","BTCF0:USTF0",1754487443811,0.09425,113800.0,113790.0,0.2436033]
["bitfinex-derivatives","BTCF0:USTF0",1754487444016,0.8488378,113800.0,113790.0,1.01516506]
["bitfinex-derivatives","BTCF0:USTF0",1754487444216,0.76733,113800.0,113780.0,0.72354009]
["bitfinex-derivatives","BTCF0:USTF0",1754487444411,0.76733,113800.0,113780.0,1.2396]
["bitfinex-derivatives","BTCF0:USTF0",1754487444412,0.3579293,113790.0,113780.0,1.2396]
["bitfinex-derivatives","BTCF0:USTF0",1754487444614,0.5868892,113790.0,113780.0,0.8788]
["bitfinex-derivatives","BTCF0:USTF0",1754487444918,0.2700387,113780.0,113770.0,0.42863]
["bitfinex-derivatives","BTCF0:USTF0",1754487445115,0.2010087,113780.0,113770.0,1.59171916]
["bitfinex-derivatives","BTCF0:USTF0",1754487445308,0.2010087,113780.0,113770.0,1.41591506]
["bitfinex-derivatives","BTCF0:USTF0",1754487445509,0.2410687,113780.0,113770.0,1.59787805]
["bitfinex-derivatives","BTCF0:USTF0",1754487446010,0.70217,113790.0,113780.0,0.1757887]
["bitfinex-derivatives","BTCF0:USTF0",1754487446217,0.69842,113790.0,113780.0,0.32662376]
["bitfinex-derivatives","BTCF0:USTF0",1754487446420,0.69842,113790.0,113780.0,0.35202376]
["bitfinex-derivatives","BTCF0:USTF0",1754487446717,0.8741932,113790.0,113780.0,1.23086376]
["bitfinex-derivatives","BTCF0:USTF0",1754487446918,0.69842,113790.0,113780.0,1.23086376]
["bitfinex-derivatives","BTCF0:USTF0",1754487447111,0.8489732,113790.0,113780.0,1.41587506]
["bitfinex-derivatives","BTCF0:USTF0",1754487447316,0.9432232,113790.0,113780.0,1.53826366]
["bitfinex-derivatives","BTCF0:USTF0",1754487447516,0.9142532,113790.0,113780.0,1.56626366]
["bitfinex-derivatives","BTCF0:USTF0",1754487447716,0.9142532,113790.0,113780.0,1.23702255]
["bitfinex-derivatives","BTCF0:USTF0",1754487447916,0.9432232,113790.0,113780.0,1.06123395]
["bitfinex-derivatives","BTCF0:USTF0",1754487448112,0.9432232,113790.0,113780.0,1.28436094]
["bitfinex-derivatives","BTCF0:USTF0",1754487448518,0.9442232,113790.0,113780.0,1.02556728]
["bitfinex-derivatives","BTCF0:USTF0",1754487448716,0.9442232,113790.0,113780.0,0.03155889]
["bitfinex-derivatives","BTCF0:USTF0",1754487449425,0.1757886,113780.0,113770.0,0.65943698]
["bitfinex-derivatives","BTCF0:USTF0",1754487449720,0.2700386,113780.0,113770.0,1.62132204]
["bitfinex-derivatives","BTCF0:USTF0",1754487449922,0.1757886,113780.0,113770.0,1.73825204]
["bitfinex-derivatives","BTCF0:USTF0",1754487450117,0.2235586,113780.0,113770.0,1.78526204]
["bitfinex-derivatives","BTCF0:USTF0",1754487450322,0.04777,113780.0,113770.0,1.78526204]
["bitfinex-derivatives","BTCF0:USTF0",1754487450817,0.2913786,113780.0,113770.0,1.78526204]
["bitfinex-derivatives","BTCF0:USTF0",1754487451126,0.2913786,113780.0,113770.0,1.77140979]
["bitfinex-derivatives","BTCF0:USTF0",1754487451317,0.2913786,113780.0,113770.0,1.70836476]
["bitfinex-derivatives","BTCF0:USTF0",1754487451513,1.101342,113790.0,113780.0,0.1757886]
["bitfinex-derivatives","BTCF0:USTF0",1754487451717,0.379239,113800.0,113790.0,0.16394]
["bitfinex-derivatives","BTCF0:USTF0",1754487452020,1.103539,113800.0,113790.0,0.22693039]
["bitfinex-derivatives","BTCF0:USTF0",1754487452222,0.11559,113800.0,113790.0,0.28865349]
["bitfinex-derivatives","BTCF0:USTF0",1754487452530,0.4047326,113820.0,113810.0,0.3396822]
["bitfinex-derivatives","BTCF0:USTF0",1754487452531,0.9635568,113820.0,113810.0,0.3396822]
["bitfinex-derivatives","BTCF0:USTF0",1754487452721,0.78783,113820.0,113810.0,0.84647765]
["bitfinex-derivatives","BTCF0:USTF0",1754487452922,0.3602138,113830.0,113820.0,0.2897768]
["bitfinex-derivatives","BTCF0:USTF0",1754487452923,0.10047,113830.0,113820.0,0.2897768]
["bitfinex-derivatives","BTCF0:USTF0",1754487453121,0.72045,113830.0,113820.0,1.70921162]
["bitfinex-derivatives","BTCF0:USTF0",1754487453424,1.38405,113850.0,113840.0,0.2427359]
["bitfinex-derivatives","BTCF0:USTF0",1754487453622,0.7925823,113870.0,113860.0,0.1756651]
["bitfinex-derivatives","BTCF0:USTF0",1754487453817,0.16829,113870.0,113860.0,0.61947016]
["bitfinex-derivatives","BTCF0:USTF0",1754487454013,0.2961502,113890.0,113880.0,0.1756343]
["bitfinex-derivatives","BTCF0:USTF0",1754487454216,0.67296,113890.0,113880.0,0.1756343]
["bitfinex-derivatives","BTCF0:USTF0",1754487454521,1.26846,113900.0,113890.0,0.1756189]
["bitfinex-derivatives","BTCF0:USTF0",1754487454718,2.00912,113900.0,113890.0,0.6504689]
["bitfinex-derivatives","BTCF0:USTF0",1754487454919,2.1846035,113900.0,113890.0,0.3395589]
["bitfinex-derivatives","BTCF0:USTF0",1754487455121,2.5452435,113900.0,113890.0,0.3395589]
["bitfinex-derivatives","BTCF0:USTF0",1754487455320,2.5452435,113900.0,113890.0,0.2226289]
["bitfinex-derivatives","BTCF0:USTF0",1754487455625,0.6329737,113920.0,113910.0,0.1755881]
["bitfinex-derivatives","BTCF0:USTF0",1754487455924,1.3531037,113920.0,113910.0,0.1755881]
["bitfinex-derivatives","BTCF0:USTF0",1754487456115,0.1755881,113910.0,113900.0,0.427328]
["bitfinex-derivatives","BTCF0:USTF0",1754487456321,1.464666,113920.0,113910.0,0.1755881]
["bitfinex-derivatives","BTCF0:USTF0",1754487456518,0.3199646,113910.0,113900.0,0.1756035]
["bitfinex-derivatives","BTCF0:USTF0",1754487457228,0.3438935,113900.0,113890.0,0.1756189]
["bitfinex-derivatives","BTCF0:USTF0",1754487457426,0.1756189,113890.0,113880.0,0.86776851]
["bitfinex-derivatives","BTCF0:USTF0",1754487457622,0.9150789,113890.0,113880.0,1.82881357]
["bitfinex-derivatives","BTCF0:USTF0",1754487457825,1.0155489,113890.0,113880.0,1.82881357]
["bitfinex-derivatives","BTCF0:USTF0",1754487458017,0.73946,113890.0,113880.0,1.82781357]
["bitfinex-derivatives","BTCF0:USTF0",1754487458217,0.007,113900.0,113890.0,0.3395589]
["bitfinex-derivatives","BTCF0:USTF0",1754487458430,0.67836,113900.0,113890.0,1.66136396]
["bitfinex-derivatives","BTCF0:USTF0",1754487458619,0.67836,113900.0,113890.0,2.02410405]
["bitfinex-derivatives","BTCF0:USTF0",1754487458820,0.8469635,113900.0,113890.0,1.66136396]
["bitfinex-derivatives","BTCF0:USTF0",1754487459022,0.8468835,113900.0,113890.0,1.66136396]
["bitfinex-derivatives","BTCF0:USTF0",1754487459522,1.0151735,113900.0,113890.0,1.1006289]
["bitfinex-derivatives","BTCF0:USTF0",1754487459722,1.0171735,113900.0,113890.0,1.18363396]
["bitfinex-derivatives","BTCF0:USTF0",1754487460332,1.0171735,113900.0,113890.0,0.2226289]
["bitfinex-derivatives","BTCF0:USTF0",1754487460627,1.0171735,113900.0,113890.0,0.1756189]
["bitfinex-derivatives","BTCF0:USTF0",1754487460827,0.3498935,113900.0,113890.0,0.1756189]
["bitfinex-derivatives","BTCF0:USTF0",1754487461023,0.9730835,113900.0,113890.0,0.2226289]
["bitfinex-derivatives","BTCF0:USTF0",1754487461328,0.67696,113900.0,113890.0,1.66330405]
["bitfinex-derivatives","BTCF0:USTF0",1754487461526,0.006,113900.0,113890.0,1.14610405]
["bitfinex-derivatives","BTCF0:USTF0",1754487461824,0.006,113900.0,113890.0,1.66136396]
["bitfinex-derivatives","BTCF0:USTF0",1754487462241,0.2494235,113900.0,113890.0,1.12494506]
["bitfinex-derivatives","BTCF0:USTF0",1754487462425,0.006,113900.0,113890.0,2.02410405]
["bitfinex-derivatives","BTCF0:USTF0",1754487462724,0.006,113900.0,113890.0,1.30056396]
["bitfinex-derivatives","BTCF0:USTF0",1754487462725,0.2494235,113900.0,113890.0,1.30056396]
["bitfinex-derivatives","BTCF0:USTF0",1754487462931,0.2912089,113890.0,113880.0,0.7382916]
["bitfinex-derivatives","BTCF0:USTF0",1754487463133,0.2912089,113890.0,113860.0,1.12491525]
["bitfinex-derivatives","BTCF0:USTF0",1754487463134,0.1756497,113870.0,113860.0,0.07532785]
["bitfinex-derivatives","BTCF0:USTF0",1754487463424,0.1756806,113850.0,113840.0,0.43939141]
["bitfinex-derivatives","BTCF0:USTF0",1754487463622,0.2962161,113840.0,113830.0,0.14546165]
["bitfinex-derivatives","BTCF0:USTF0",1754487463823,0.3439861,113840.0,113830.0,0.1757115]
["bitfinex-derivatives","BTCF0:USTF0",1754487464425,0.06782,113840.0,113830.0,1.66193656]
["bitfinex-derivatives","BTCF0:USTF0",1754487464628,0.3608,113850.0,113840.0,0.339636]
["bitfinex-derivatives","BTCF0:USTF0",1754487464819,1.03272,113850.0,113840.0,0.78538115]
["bitfinex-derivatives","BTCF0:USTF0",1754487465019,1.03272,113850.0,113840.0,1.58077609]
["bitfinex-derivatives","BTCF0:USTF0",1754487465219,0.67192,113850.0,113840.0,2.02458115]
["bitfinex-derivatives","BTCF0:USTF0",1754487465739,0.8476006,113850.0,113840.0,1.66184106]
["bitfinex-derivatives","BTCF0:USTF0",1754487465926,0.8476006,113850.0,113840.0,1.30104106]
["bitfinex-derivatives","BTCF0:USTF0",1754487466120,1.0178906,113850.0,113840.0,1.25115106]
["bitfinex-derivatives","BTCF0:USTF0",1754487466823,0.9174206,113850.0,113840.0,1.30104106]
["bitfinex-derivatives","BTCF0:USTF0",1754487467024,0.9701206,113850.0,113840.0,1.25115106]
["bitfinex-derivatives","BTCF0:USTF0",1754487467234,1.0178906,113850.0,113840.0,1.25115106]
["bitfinex-derivatives","BTCF0:USTF0",1754487467528,0.9204206,113850.0,113840.0,1.30104106]
["bitfinex-derivatives","BTCF0:USTF0",1754487467720,1.0208906,113850.0,113840.0,1.18411106]
["bitfinex-derivatives","BTCF0:USTF0",1754487467927,1.0208906,113850.0,113840.0,1.54491106]
["bitfinex-derivatives","BTCF0:USTF0",1754487468124,1.0188906,113850.0,113840.0,1.61295106]
["bitfinex-derivatives","BTCF0:USTF0",1754487468324,1.0188906,113850.0,113840.0,1.54591106]
["bitfinex-derivatives","BTCF0:USTF0",1754487468733,1.0188906,113850.0,113840.0,0.584506]
["bitfinex-derivatives","BTCF0:USTF0",1754487468921,1.0188906,113850.0,113840.0,0.583506]
["bitfinex-derivatives","BTCF0:USTF0",1754487469125,0.8516005,113850.0,113840.0,1.66184106]
["bitfinex-derivatives","BTCF0:USTF0",1754487469321,0.67592,113850.0,113840.0,1.578836]
["bitfinex-derivatives","BTCF0:USTF0",1754487469527,0.67592,113850.0,113840.0,1.66184106]
["bitfinex-derivatives","BTCF0:USTF0",1754487470028,1.28286,113880.0,113870.0,0.3395897]
["bitfinex-derivatives","BTCF0:USTF0",1754487470223,0.66984,113880.0,113870.0,1.66167476]
["bitfinex-derivatives","BTCF0:USTF0",1754487470636,0.66984,113880.0,113870.0,1.66155476]
["bitfinex-derivatives","BTCF0:USTF0",1754487471228,0.06782,113900.0,113890.0,0.1756188]
["bitfinex-derivatives","BTCF0:USTF0",1754487471429,0.9131834,113900.0,113890.0,0.42256386]
["bitfinex-derivatives","BTCF0:USTF0",1754487471629,0.9131834,113900.0,113890.0,1.66136386]
["bitfinex-derivatives","BTCF0:USTF0",1754487471830,0.73758,113900.0,113890.0,1.66136386]
["bitfinex-derivatives","BTCF0:USTF0",1754487472031,0.12052,113910.0,113900.0,0.3395434]
["bitfinex-derivatives","BTCF0:USTF0",1754487472241,0.912728,113910.0,113900.0,0.7003434]
["bitfinex-derivatives","BTCF0:USTF0",1754487472538,0.912728,113910.0,113900.0,0.3395434]
["bitfinex-derivatives","BTCF0:USTF0",1754487472741,0.66932,113910.0,113900.0,2.02400855]
["bitfinex-derivatives","BTCF0:USTF0",1754487473337,0.844908,113910.0,113900.0,2.02400855]
["bitfinex-derivatives","BTCF0:USTF0",1754487473637,0.66932,113910.0,113900.0,2.02400855]
["bitfinex-derivatives","BTCF0:USTF0",1754487473837,0.67032,113910.0,113900.0,2.02400855]
["bitfinex-derivatives","BTCF0:USTF0",1754487474037,0.7446721,113930.0,113920.0,0.1755725]
["bitfinex-derivatives","BTCF0:USTF0",1754487474235,1.4607221,113930.0,113920.0,0.2225825]
["bitfinex-derivatives","BTCF0:USTF0",1754487474639,1.46966792,113930.0,113920.0,0.2225825]
["bitfinex-derivatives","BTCF0:USTF0",1754487475034,1.32530562,113930.0,113920.0,0.2225825]
["bitfinex-derivatives","BTCF0:USTF0",1754487475235,1.28141602,113930.0,113920.0,0.2896225]
["bitfinex-derivatives","BTCF0:USTF0",1754487475537,1.2724702,113930.0,113920.0,0.3405125]
["bitfinex-derivatives","BTCF0:USTF0",1754487475735,0.004,113930.0,113920.0,1.66401765]
["bitfinex-derivatives","BTCF0:USTF0",1754487475934,0.67216,113930.0,113920.0,1.94181259]
["bitfinex-derivatives","BTCF0:USTF0",1754487476138,0.67216,113930.0,113920.0,2.02481765]
["bitfinex-derivatives","BTCF0:USTF0",1754487476542,0.67716,113930.0,113920.0,2.02481765]
["bitfinex-derivatives","BTCF0:USTF0",1754487476741,0.67716,113930.0,113920.0,1.66207756]
["bitfinex-derivatives","BTCF0:USTF0",1754487477541,0.8527171,113930.0,113920.0,1.66207756]
["bitfinex-derivatives","BTCF0:USTF0",1754487478146,0.67716,113930.0,113920.0,1.69348921]
["bitfinex-derivatives","BTCF0:USTF0",1754487478745,0.8527171,113930.0,113920.0,1.69348921]
["bitfinex-derivatives","BTCF0:USTF0",1754487479242,0.74498,113930.0,113920.0,1.70925732]
["bitfinex-derivatives","BTCF0:USTF0",1754487479446,0.67716,113930.0,113920.0,1.70925732]
["bitfinex-derivatives","BTCF0:USTF0",1754487479647,0.8527171,113930.0,113920.0,1.70925732]
["bitfinex-derivatives","BTCF0:USTF0",1754487479841,0.8527171,113930.0,113920.0,1.74050356]
["bitfinex-derivatives","BTCF0:USTF0",1754487480043,0.67716,113930.0,113920.0,1.74050356]
["bitfinex-derivatives","BTCF0:USTF0",1754487480239,0.009,113930.0,113920.0,1.70925732]
["bitfinex-derivatives","BTCF0:USTF0",1754487480544,1.6719271,113930.0,113920.0,0.04817976]
["bitfinex-derivatives","BTCF0:USTF0",1754487480741,0.2196179,113910.0,113900.0,0.25431858]
["bitfinex-derivatives","BTCF0:USTF0",1754487480944,1.0023979,113910.0,113900.0,0.1756033]
["bitfinex-derivatives","BTCF0:USTF0",1754487481146,0.2265533,113900.0,113890.0,0.86120198]
["bitfinex-derivatives","BTCF0:USTF0",1754487481348,0.06623,113900.0,113890.0,1.87277704]
["bitfinex-derivatives","BTCF0:USTF0",1754487481543,0.2418333,113900.0,113890.0,1.82887334]
["bitfinex-derivatives","BTCF0:USTF0",1754487482445,0.2927833,113900.0,113890.0,1.82887334]
["bitfinex-derivatives","BTCF0:USTF0",1754487482642,0.3297312,113920.0,113910.0,0.1755879]
["bitfinex-derivatives","BTCF0:USTF0",1754487482952,0.73195,113920.0,113910.0,0.84711147]
["bitfinex-derivatives","BTCF0:USTF0",1754487483149,0.9075225,113920.0,113910.0,1.66221296]
["bitfinex-derivatives","BTCF0:USTF0",1754487483347,0.9075225,113920.0,113910.0,1.74092824]
["bitfinex-derivatives","BTCF0:USTF0",1754487483543,1.0025025,113920.0,113910.0,0.43951528]
["bitfinex-derivatives","BTCF0:USTF0",1754487483746,1.0065025,113920.0,113910.0,0.07971528]
["bitfinex-derivatives","BTCF0:USTF0",1754487483943,1.3673025,113920.0,113910.0,0.07971528]
["bitfinex-derivatives","BTCF0:USTF0",1754487484353,1.3713025,113920.0,113910.0,0.25530318]
["bitfinex-derivatives","BTCF0:USTF0",1754487484652,1.3713025,113920.0,113910.0,0.06380204]
["bitfinex-derivatives","BTCF0:USTF0",1754487484862,1.3713025,113920.0,113910.0,0.23938994]
["bitfinex-derivatives","BTCF0:USTF0",1754487485067,1.3713025,113920.0,113910.0,0.06380204]
["bitfinex-derivatives","BTCF0:USTF0",1754487485457,1.3713025,113920.0,113910.0,0.23938994]
["bitfinex-derivatives","BTCF0:USTF0",1754487485860,1.0105025,113920.0,113910.0,0.28541994]
["bitfinex-derivatives","BTCF0:USTF0",1754487486059,1.0105025,113920.0,113910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754487486259,1.3713025,113920.0,113910.0,0.2393992]
["bitfinex-derivatives","BTCF0:USTF0",1754487486563,1.3713025,113920.0,113910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754487486960,1.3713025,113920.0,113910.0,0.06381154]
["bitfinex-derivatives","BTCF0:USTF0",1754487487153,1.6713025,113920.0,113910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754487487363,1.6713025,113920.0,113910.0,0.07971528]
["bitfinex-derivatives","BTCF0:USTF0",1754487487666,1.6713025,113920.0,113890.0,0.11021277]
["bitfinex-derivatives","BTCF0:USTF0",1754487487667,0.2927833,113900.0,113890.0,0.11021277]
["bitfinex-derivatives","BTCF0:USTF0",1754487487856,0.2927987,113890.0,113880.0,0.82828384]
["bitfinex-derivatives","BTCF0:USTF0",1754487488057,0.2927987,113890.0,113880.0,1.6166457]
["bitfinex-derivatives","BTCF0:USTF0",1754487488263,0.11718,113890.0,113880.0,1.75026076]
["bitfinex-derivatives","BTCF0:USTF0",1754487488462,0.2927987,113890.0,113880.0,1.75026076]
["bitfinex-derivatives","BTCF0:USTF0",1754487488666,0.2927987,113890.0,113880.0,1.69965076]
["bitfinex-derivatives","BTCF0:USTF0",1754487489168,0.2927987,113890.0,113880.0,1.18270926]
["bitfinex-derivatives","BTCF0:USTF0",1754487489664,0.2927987,113890.0,113880.0,1.61184926]
["bitfinex-derivatives","BTCF0:USTF0",1754487489864,0.2927987,113890.0,113880.0,1.61284926]
["bitfinex-derivatives","BTCF0:USTF0",1754487490067,0.11718,113890.0,113880.0,1.66345926]
["bitfinex-derivatives","BTCF0:USTF0",1754487490268,0.2927988,113890.0,113880.0,1.30265926]
["bitfinex-derivatives","BTCF0:USTF0",1754487490566,0.2927988,113890.0,113880.0,0.2226642]
["bitfinex-derivatives","BTCF0:USTF0",1754487490567,0.6535988,113890.0,113880.0,0.2226642]
["bitfinex-derivatives","BTCF0:USTF0",1754487490766,0.11718,113890.0,113880.0,1.94323429]
["bitfinex-derivatives","BTCF0:USTF0",1754487491073,0.66384,113890.0,113880.0,2.02623935]
["bitfinex-derivatives","BTCF0:USTF0",1754487491466,1.5073279,113910.0,113900.0,0.3405834]
["bitfinex-derivatives","BTCF0:USTF0",1754487491763,2.1202579,113910.0,113900.0,0.7013834]
["bitfinex-derivatives","BTCF0:USTF0",1754487491967,2.1202579,113910.0,113900.0,0.04603]
["bitfinex-derivatives","BTCF0:USTF0",1754487491968,2.5319679,113910.0,113900.0,0.04603]
["bitfinex-derivatives","BTCF0:USTF0",1754487492269,2.1711679,113910.0,113900.0,0.2216334]
["bitfinex-derivatives","BTCF0:USTF0",1754487492469,1.5073279,113910.0,113900.0,0.2216334]
["bitfinex-derivatives","BTCF0:USTF0",1754487492672,2.1709279,113910.0,113900.0,0.6507734]
["bitfinex-derivatives","BTCF0:USTF0",1754487492870,1.99534,113910.0,113900.0,1.5793034]
["bitfinex-derivatives","BTCF0:USTF0",1754487493072,1.87808,113910.0,113900.0,1.5793034]
["bitfinex-derivatives","BTCF0:USTF0",1754487493374,1.87808,113910.0,113900.0,1.66230846]
["bitfinex-derivatives","BTCF0:USTF0",1754487493767,2.5316479,113910.0,113900.0,0.04603]
["bitfinex-derivatives","BTCF0:USTF0",1754487493968,2.5316479,113910.0,113900.0,0.2216333]
["bitfinex-derivatives","BTCF0:USTF0",1754487494167,0.2927988,113890.0,113880.0,0.2216642]
["bitfinex-derivatives","BTCF0:USTF0",1754487494376,0.9561188,113890.0,113880.0,1.18266926]
["bitfinex-derivatives","BTCF0:USTF0",1754487495577,0.9571188,113890.0,113880.0,1.61280926]
["bitfinex-derivatives","BTCF0:USTF0",1754487495772,0.9571188,113890.0,113880.0,0.30566926]
["bitfinex-derivatives","BTCF0:USTF0",1754487495980,1.3179188,113890.0,113880.0,0.04703]
["bitfinex-derivatives","BTCF0:USTF0",1754487496370,0.9581188,113890.0,113880.0,0.2226642]
["bitfinex-derivatives","BTCF0:USTF0",1754487496577,0.9581188,113890.0,113880.0,1.69153199]
["bitfinex-derivatives","BTCF0:USTF0",1754487496873,0.9581188,113890.0,113880.0,1.74214199]
["bitfinex-derivatives","BTCF0:USTF0",1754487496874,0.7825,113890.0,113880.0,1.74214199]
["bitfinex-derivatives","BTCF0:USTF0",1754487497071,0.7835,113890.0,113880.0,1.74114199]
["bitfinex-derivatives","BTCF0:USTF0",1754487497278,0.7835,113890.0,113880.0,1.20470779]
["bitfinex-derivatives","BTCF0:USTF0",1754487497279,0.9591188,113890.0,113880.0,1.20470779]
["bitfinex-derivatives","BTCF0:USTF0",1754487497478,1.3199188,113890.0,113880.0,0.12467273]
["bitfinex-derivatives","BTCF0:USTF0",1754487497782,1.3199188,113890.0,113880.0,0.07864273]
["bitfinex-derivatives","BTCF0:USTF0",1754487497783,1.3209188,113890.0,113880.0,0.07864273]
["bitfinex-derivatives","BTCF0:USTF0",1754487498082,0.9601188,113890.0,113880.0,0.04603]
["bitfinex-derivatives","BTCF0:USTF0",1754487498380,0.9601188,113890.0,113880.0,0.1090247]
["bitfinex-derivatives","BTCF0:USTF0",1754487498677,0.9601188,113890.0,113880.0,0.04603]
["bitfinex-derivatives","BTCF0:USTF0",1754487499185,0.2928142,113880.0,113870.0,0.1090247]
["bitfinex-derivatives","BTCF0:USTF0",1754487499373,1.3158542,113880.0,113870.0,0.04603]
["bitfinex-derivatives","BTCF0:USTF0",1754487500080,0.9550542,113880.0,113870.0,0.04603]
["bitfinex-derivatives","BTCF0:USTF0",1754487500277,0.9560542,113880.0,113870.0,0.04603]
["bitfinex-derivatives","BTCF0:USTF0",1754487500588,1.3168542,113880.0,113870.0,0.04603]
["bitfinex-derivatives","BTCF0:USTF0",1754487500774,0.2928296,113870.0,113860.0,0.04603]
["bitfinex-derivatives","BTCF0:USTF0",1754487500979,0.6536296,113870.0,113860.0,0.07880714]
["bitfinex-derivatives","BTCF0:USTF0",1754487501180,0.9536296,113870.0,113860.0,0.07880714]
["bitfinex-derivatives","BTCF0:USTF0",1754487501487,0.292845,113860.0,113850.0,0.07880714]
["bitfinex-derivatives","BTCF0:USTF0",1754487501680,1.316005,113860.0,113850.0,0.12483714]
["bitfinex-derivatives","BTCF0:USTF0",1754487502184,1.316005,113860.0,113850.0,0.04603]
["bitfinex-derivatives","BTCF0:USTF0",1754487502384,0.1756804,113850.0,113840.0,0.07880714]
["bitfinex-derivatives","BTCF0:USTF0",1754487502575,0.2928604,113850.0,113840.0,0.12483714]
["bitfinex-derivatives","BTCF0:USTF0",1754487502770,0.2928604,113850.0,113840.0,0.30053294]
["bitfinex-derivatives","BTCF0:USTF0",1754487503175,0.2928604,113850.0,113840.0,0.36887294]
["bitfinex-derivatives","BTCF0:USTF0",1754487503486,0.2928604,113850.0,113840.0,0.19317714]
["bitfinex-derivatives","BTCF0:USTF0",1754487503874,0.2928604,113850.0,113840.0,0.36887304]
["bitfinex-derivatives","BTCF0:USTF0",1754487504081,0.2928604,113850.0,113840.0,0.30053304]
["bitfinex-derivatives","BTCF0:USTF0",1754487504272,0.2928604,113850.0,113840.0,0.36887304]
["bitfinex-derivatives","BTCF0:USTF0",1754487504482,0.39265152,113860.0,113850.0,0.11437]
["bitfinex-derivatives","BTCF0:USTF0",1754487504676,1.41441152,113860.0,113850.0,0.10894754]
["bitfinex-derivatives","BTCF0:USTF0",1754487504885,1.41141152,113860.0,113850.0,0.06291754]
["bitfinex-derivatives","BTCF0:USTF0",1754487505280,0.2938605,113850.0,113840.0,0.28464214]
["bitfinex-derivatives","BTCF0:USTF0",1754487505588,0.001,113850.0,113840.0,1.64275214]
["bitfinex-derivatives","BTCF0:USTF0",1754487505891,0.1766804,113850.0,113840.0,1.66283966]
["bitfinex-derivatives","BTCF0:USTF0",1754487506279,0.1766804,113850.0,113840.0,1.72572111]
["bitfinex-derivatives","BTCF0:USTF0",1754487506280,0.001,113850.0,113840.0,1.72572111]
["bitfinex-derivatives","BTCF0:USTF0",1754487506480,0.001,113850.0,113840.0,1.66283966]
["bitfinex-derivatives","BTCF0:USTF0",1754487507080,0.4556625,113870.0,113860.0,0.175665]
["bitfinex-derivatives","BTCF0:USTF0",1754487507081,0.270525,113870.0,113860.0,0.175665]
["bitfinex-derivatives","BTCF0:USTF0",1754487507276,0.930685,113870.0,113860.0,0.78445006]
["bitfinex-derivatives","BTCF0:USTF0",1754487507475,0.930685,113870.0,113860.0,1.66269006]
["bitfinex-derivatives","BTCF0:USTF0",1754487507476,0.996915,113870.0,113860.0,1.66269006]
["bitfinex-derivatives","BTCF0:USTF0",1754487508079,0.1610987,113860.0,113850.0,0.04603]
["bitfinex-derivatives","BTCF0:USTF0",1754487508285,0.7854027,113860.0,113850.0,0.04603]
["bitfinex-derivatives","BTCF0:USTF0",1754487508486,0.7874027,113860.0,113850.0,0.04603]
["bitfinex-derivatives","BTCF0:USTF0",1754487509388,0.7464832,113860.0,113850.0,0.04703]
["bitfinex-derivatives","BTCF0:USTF0",1754487509579,0.7025637,113860.0,113850.0,1.25237556]
["bitfinex-derivatives","BTCF0:USTF0",1754487509775,0.48298,113860.0,113850.0,1.2199805]
["bitfinex-derivatives","BTCF0:USTF0",1754487509977,0.66296,113860.0,113850.0,1.66378556]
["bitfinex-derivatives","BTCF0:USTF0",1754487510378,0.66296,113860.0,113850.0,1.72663976]
["bitfinex-derivatives","BTCF0:USTF0",1754487510578,0.004,113860.0,113850.0,1.72663976]
["bitfinex-derivatives","BTCF0:USTF0",1754487510881,0.05189,113890.0,113880.0,0.3417042]
["bitfinex-derivatives","BTCF0:USTF0",1754487511183,0.65912,113900.0,113890.0,0.4292135]
["bitfinex-derivatives","BTCF0:USTF0",1754487511385,0.65912,113900.0,113890.0,0.7900135]
["bitfinex-derivatives","BTCF0:USTF0",1754487511683,0.65912,113900.0,113890.0,1.79518856]
["bitfinex-derivatives","BTCF0:USTF0",1754487511892,0.65912,113900.0,113890.0,1.85804276]
["bitfinex-derivatives","BTCF0:USTF0",1754487512072,0.8347233,113900.0,113890.0,1.85804276]
["bitfinex-derivatives","BTCF0:USTF0",1754487512278,0.77776,113900.0,113890.0,1.85804276]
["bitfinex-derivatives","BTCF0:USTF0",1754487512475,0.9533633,113900.0,113890.0,1.7750377]
["bitfinex-derivatives","BTCF0:USTF0",1754487512685,0.65912,113900.0,113890.0,1.85804276]
["bitfinex-derivatives","BTCF0:USTF0",1754487512986,0.66312,113900.0,113890.0,1.79618856]
["bitfinex-derivatives","BTCF0:USTF0",1754487513284,0.66312,113900.0,113890.0,1.8749957]
["bitfinex-derivatives","BTCF0:USTF0",1754487513586,0.66312,113900.0,113890.0,1.9378341]
["bitfinex-derivatives","BTCF0:USTF0",1754487513787,0.66312,113900.0,113890.0,1.85902696]
["bitfinex-derivatives","BTCF0:USTF0",1754487514393,0.8387233,113900.0,113890.0,1.85902696]
["bitfinex-derivatives","BTCF0:USTF0",1754487514587,0.9573633,113900.0,113890.0,1.85902696]
["bitfinex-derivatives","BTCF0:USTF0",1754487514885,0.3002433,113900.0,113890.0,1.41042126]
["bitfinex-derivatives","BTCF0:USTF0",1754487515186,0.3002433,113900.0,113890.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1754487515187,1.3196833,113900.0,113890.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1754487515387,1.3196833,113900.0,113890.0,0.11704]
["bitfinex-derivatives","BTCF0:USTF0",1754487515689,1.3227933,113900.0,113890.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1754487515892,1.6227933,113900.0,113890.0,0.0638384]
["bitfinex-derivatives","BTCF0:USTF0",1754487516082,1.3227933,113900.0,113890.0,0.0638384]
["bitfinex-derivatives","BTCF0:USTF0",1754487516287,1.98553339,113900.0,113890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754487516485,0.6610433,113900.0,113890.0,0.1766187]
["bitfinex-derivatives","BTCF0:USTF0",1754487516786,0.8396833,113900.0,113890.0,1.66449376]
["bitfinex-derivatives","BTCF0:USTF0",1754487516994,0.66408,113900.0,113890.0,1.72733216]
["bitfinex-derivatives","BTCF0:USTF0",1754487517292,0.8396433,113900.0,113890.0,1.72733216]
["bitfinex-derivatives","BTCF0:USTF0",1754487517489,0.8396433,113900.0,113890.0,1.66449376]
["bitfinex-derivatives","BTCF0:USTF0",1754487517685,0.9063933,113900.0,113890.0,1.66449376]
["bitfinex-derivatives","BTCF0:USTF0",1754487517891,0.9582833,113900.0,113890.0,1.43884506]
["bitfinex-derivatives","BTCF0:USTF0",1754487518084,0.9582833,113900.0,113890.0,1.36697506]
["bitfinex-derivatives","BTCF0:USTF0",1754487518287,0.9582833,113900.0,113890.0,0.40597]
["bitfinex-derivatives","BTCF0:USTF0",1754487518288,0.9613933,113900.0,113890.0,0.40597]
["bitfinex-derivatives","BTCF0:USTF0",1754487519890,0.9613933,113900.0,113890.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1754487520087,0.9582833,113900.0,113890.0,0.2207887]
["bitfinex-derivatives","BTCF0:USTF0",1754487520289,0.9582833,113900.0,113890.0,1.2334971]
["bitfinex-derivatives","BTCF0:USTF0",1754487520489,0.9582833,113900.0,113890.0,1.36653216]
["bitfinex-derivatives","BTCF0:USTF0",1754487520792,0.9582833,113900.0,113890.0,1.31650216]
["bitfinex-derivatives","BTCF0:USTF0",1754487521295,0.9582833,113900.0,113890.0,1.36653216]
["bitfinex-derivatives","BTCF0:USTF0",1754487521490,0.9582833,113900.0,113890.0,1.24463216]
["bitfinex-derivatives","BTCF0:USTF0",1754487521685,0.9613933,113900.0,113890.0,0.0638384]
["bitfinex-derivatives","BTCF0:USTF0",1754487521886,1.3221933,113900.0,113890.0,0.1080084]
["bitfinex-derivatives","BTCF0:USTF0",1754487522200,1.3221933,113900.0,113890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754487522781,1.3190833,113900.0,113890.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1754487522981,1.3190833,113900.0,113890.0,0.1080084]
["bitfinex-derivatives","BTCF0:USTF0",1754487523188,1.3170833,113900.0,113890.0,0.1070084]
["bitfinex-derivatives","BTCF0:USTF0",1754487523595,1.3160833,113900.0,113890.0,0.1070084]
["bitfinex-derivatives","BTCF0:USTF0",1754487523892,0.2972433,113900.0,113890.0,0.1788784]
["bitfinex-derivatives","BTCF0:USTF0",1754487524195,0.9538033,113900.0,113890.0,1.18991346]
["bitfinex-derivatives","BTCF0:USTF0",1754487524688,0.9538033,113900.0,113890.0,1.72633206]
["bitfinex-derivatives","BTCF0:USTF0",1754487524890,0.1766033,113900.0,113890.0,1.72633206]
["bitfinex-derivatives","BTCF0:USTF0",1754487525190,0.8351633,113900.0,113890.0,1.72633206]
["bitfinex-derivatives","BTCF0:USTF0",1754487525796,1.3146033,113900.0,113890.0,1.13988346]
["bitfinex-derivatives","BTCF0:USTF0",1754487526002,1.3136033,113900.0,113890.0,1.06801346]
["bitfinex-derivatives","BTCF0:USTF0",1754487526185,1.3167133,113900.0,113890.0,1.06801346]
["bitfinex-derivatives","BTCF0:USTF0",1754487526386,1.3136033,113900.0,113890.0,1.06801346]
["bitfinex-derivatives","BTCF0:USTF0",1754487526696,0.9528033,113900.0,113890.0,1.31550206]
["bitfinex-derivatives","BTCF0:USTF0",1754487526994,0.9528033,113900.0,113890.0,1.72633206]
["bitfinex-derivatives","BTCF0:USTF0",1754487527386,0.8341633,113900.0,113890.0,1.72633206]
["bitfinex-derivatives","BTCF0:USTF0",1754487527984,0.8341633,113900.0,113890.0,1.643327]
["bitfinex-derivatives","BTCF0:USTF0",1754487528193,0.8341633,113900.0,113890.0,1.72633206]
["bitfinex-derivatives","BTCF0:USTF0",1754487528691,0.002,113900.0,113890.0,1.72633206]
["bitfinex-derivatives","BTCF0:USTF0",1754487528892,0.65704,113900.0,113890.0,2.08907215]
["bitfinex-derivatives","BTCF0:USTF0",1754487529193,0.65704,113900.0,113890.0,2.02623375]
["bitfinex-derivatives","BTCF0:USTF0",1754487529388,0.175557,113930.0,113920.0,0.3072329]
["bitfinex-derivatives","BTCF0:USTF0",1754487529592,0.65512,113930.0,113920.0,2.15772805]
["bitfinex-derivatives","BTCF0:USTF0",1754487529796,0.65512,113930.0,113920.0,2.22067398]
["bitfinex-derivatives","BTCF0:USTF0",1754487530095,0.8306771,113930.0,113920.0,2.13289158]
["bitfinex-derivatives","BTCF0:USTF0",1754487530597,0.8306771,113930.0,113920.0,2.13277158]
["bitfinex-derivatives","BTCF0:USTF0",1754487530896,0.8346771,113930.0,113920.0,1.77003149]
["bitfinex-derivatives","BTCF0:USTF0",1754487531102,0.008,113930.0,113920.0,1.77003149]
["bitfinex-derivatives","BTCF0:USTF0",1754487531285,0.6548,113940.0,113930.0,0.1755571]
["bitfinex-derivatives","BTCF0:USTF0",1754487531598,0.6548,113940.0,113930.0,0.84829902]
["bitfinex-derivatives","BTCF0:USTF0",1754487531893,0.2941585,113960.0,113950.0,0.16607]
["bitfinex-derivatives","BTCF0:USTF0",1754487532192,0.9489585,113960.0,113950.0,0.3415963]
["bitfinex-derivatives","BTCF0:USTF0",1754487532393,0.9489585,113960.0,113950.0,1.30212136]
["bitfinex-derivatives","BTCF0:USTF0",1754487532586,0.9489585,113960.0,113950.0,0.92169]
["bitfinex-derivatives","BTCF0:USTF0",1754487532786,0.9489585,113960.0,113950.0,1.00469506]
["bitfinex-derivatives","BTCF0:USTF0",1754487533182,0.9549585,113960.0,113950.0,1.00469506]
["bitfinex-derivatives","BTCF0:USTF0",1754487533586,0.9549585,113960.0,113950.0,1.30212136]
["bitfinex-derivatives","BTCF0:USTF0",1754487533786,0.9549585,113960.0,113950.0,1.66292136]
["bitfinex-derivatives","BTCF0:USTF0",1754487533986,0.9549585,113960.0,113950.0,1.00469506]
["bitfinex-derivatives","BTCF0:USTF0",1754487534188,0.9720685,113960.0,113950.0,1.00469506]
["bitfinex-derivatives","BTCF0:USTF0",1754487534393,1.3217585,113960.0,113950.0,1.00469506]
["bitfinex-derivatives","BTCF0:USTF0",1754487534691,0.1755416,113940.0,113930.0,0.69341996]
["bitfinex-derivatives","BTCF0:USTF0",1754487534895,0.9461616,113940.0,113930.0,1.18954192]
["bitfinex-derivatives","BTCF0:USTF0",1754487535090,0.9461616,113940.0,113930.0,1.07664506]
["bitfinex-derivatives","BTCF0:USTF0",1754487535403,0.9560816,113940.0,113930.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1754487535789,0.3020171,113930.0,113920.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1754487535992,0.6628171,113930.0,113920.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1754487536400,0.3020171,113930.0,113920.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1754487536695,0.2922171,113930.0,113920.0,0.7024425]
["bitfinex-derivatives","BTCF0:USTF0",1754487536896,1.3948714,113940.0,113930.0,0.3416271]
["bitfinex-derivatives","BTCF0:USTF0",1754487537198,0.8728827,113940.0,113930.0,0.78543216]
["bitfinex-derivatives","BTCF0:USTF0",1754487537400,0.9247727,113940.0,113930.0,0.99372]
["bitfinex-derivatives","BTCF0:USTF0",1754487537598,1.3601427,113940.0,113930.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1754487537786,0.3608,113940.0,113930.0,0.2197271]
["bitfinex-derivatives","BTCF0:USTF0",1754487537989,0.6968614,113960.0,113950.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1754487538187,1.3502214,113960.0,113950.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1754487538396,0.9894214,113960.0,113950.0,0.11604]
["bitfinex-derivatives","BTCF0:USTF0",1754487538595,1.3502214,113960.0,113950.0,0.3415963]
["bitfinex-derivatives","BTCF0:USTF0",1754487538991,1.3502214,113960.0,113950.0,1.30212136]
["bitfinex-derivatives","BTCF0:USTF0",1754487538992,0.9894214,113960.0,113950.0,1.30212136]
["bitfinex-derivatives","BTCF0:USTF0",1754487539188,0.9894214,113960.0,113950.0,1.66292136]
["bitfinex-derivatives","BTCF0:USTF0",1754487539388,1.5067966,113970.0,113960.0,0.3415809]
["bitfinex-derivatives","BTCF0:USTF0",1754487539602,2.1597566,113970.0,113960.0,0.42458596]
["bitfinex-derivatives","BTCF0:USTF0",1754487539991,1.98426,113970.0,113960.0,1.30206596]
["bitfinex-derivatives","BTCF0:USTF0",1754487540198,2.1597555,113970.0,113960.0,1.30206596]
["bitfinex-derivatives","BTCF0:USTF0",1754487540393,0.2870809,113960.0,113950.0,0.06486686]
["bitfinex-derivatives","BTCF0:USTF0",1754487540599,1.02015099,113960.0,113950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754487540797,1.32015099,113960.0,113950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754487541012,1.32015099,113960.0,113950.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754487541205,0.2966571,113930.0,113920.0,0.21421206]
["bitfinex-derivatives","BTCF0:USTF0",1754487541498,0.2871425,113920.0,113910.0,0.10704686]
["bitfinex-derivatives","BTCF0:USTF0",1754487541703,0.2871425,113920.0,113910.0,1.07188506]
["bitfinex-derivatives","BTCF0:USTF0",1754487541897,0.2871425,113920.0,113910.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1754487542094,0.2966725,113920.0,113910.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1754487542292,0.2966725,113920.0,113910.0,0.10704686]
["bitfinex-derivatives","BTCF0:USTF0",1754487542708,0.2871425,113920.0,113910.0,0.10804686]
["bitfinex-derivatives","BTCF0:USTF0",1754487543003,0.2871425,113920.0,113910.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1754487543298,0.2966725,113920.0,113910.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1754487543505,0.9404625,113920.0,113910.0,0.2207679]
["bitfinex-derivatives","BTCF0:USTF0",1754487543803,0.9404625,113920.0,113910.0,0.35053476]
["bitfinex-derivatives","BTCF0:USTF0",1754487544002,0.9404625,113920.0,113910.0,0.17494686]
["bitfinex-derivatives","BTCF0:USTF0",1754487544505,0.9404625,113920.0,113910.0,0.35053476]
["bitfinex-derivatives","BTCF0:USTF0",1754487545196,0.9404625,113920.0,113910.0,0.30909192]
["bitfinex-derivatives","BTCF0:USTF0",1754487545403,0.9404625,113920.0,113910.0,0.25795192]
["bitfinex-derivatives","BTCF0:USTF0",1754487545599,0.9404625,113920.0,113910.0,0.19105192]
["bitfinex-derivatives","BTCF0:USTF0",1754487546407,0.8288925,113920.0,113910.0,0.40167476]
["bitfinex-derivatives","BTCF0:USTF0",1754487546700,0.8288925,113920.0,113910.0,1.72331982]
["bitfinex-derivatives","BTCF0:USTF0",1754487546901,0.65332,113920.0,113910.0,1.72331982]
["bitfinex-derivatives","BTCF0:USTF0",1754487547097,0.65332,113920.0,113910.0,1.36251982]
["bitfinex-derivatives","BTCF0:USTF0",1754487547098,0.8288925,113920.0,113910.0,1.36251982]
["bitfinex-derivatives","BTCF0:USTF0",1754487547299,0.65332,113920.0,113910.0,1.72331982]
["bitfinex-derivatives","BTCF0:USTF0",1754487547500,0.65332,113920.0,113910.0,2.02319305]
["bitfinex-derivatives","BTCF0:USTF0",1754487548104,0.2633459,113930.0,113920.0,0.1755725]
["bitfinex-derivatives","BTCF0:USTF0",1754487548300,0.3310118,113940.0,113930.0,0.3377771]
["bitfinex-derivatives","BTCF0:USTF0",1754487548515,0.9826918,113940.0,113930.0,1.65926216]
["bitfinex-derivatives","BTCF0:USTF0",1754487548808,0.8711218,113940.0,113930.0,1.65926216]
["bitfinex-derivatives","BTCF0:USTF0",1754487548995,0.8272336,113940.0,113930.0,1.65926216]
["bitfinex-derivatives","BTCF0:USTF0",1754487549306,0.8272336,113940.0,113930.0,1.72215824]
["bitfinex-derivatives","BTCF0:USTF0",1754487549503,0.8272217,113940.0,113930.0,1.72215824]
["bitfinex-derivatives","BTCF0:USTF0",1754487549807,0.65168,113940.0,113930.0,1.65926216]
["bitfinex-derivatives","BTCF0:USTF0",1754487550000,0.65168,113940.0,113930.0,1.7380693]
["bitfinex-derivatives","BTCF0:USTF0",1754487550202,0.3543742,113960.0,113950.0,0.1755263]
["bitfinex-derivatives","BTCF0:USTF0",1754487550510,1.0052942,113960.0,113950.0,0.84443567]
["bitfinex-derivatives","BTCF0:USTF0",1754487550700,0.9142029,113960.0,113950.0,1.72195567]
["bitfinex-derivatives","BTCF0:USTF0",1754487550899,0.870323,113960.0,113950.0,1.63895061]
["bitfinex-derivatives","BTCF0:USTF0",1754487551100,0.8264451,113960.0,113950.0,1.72195567]
["bitfinex-derivatives","BTCF0:USTF0",1754487551516,0.8908051,113960.0,113950.0,1.18562937]
["bitfinex-derivatives","BTCF0:USTF0",1754487551706,0.9380151,113960.0,113950.0,1.13448937]
["bitfinex-derivatives","BTCF0:USTF0",1754487551902,0.9475451,113960.0,113950.0,1.06758937]
["bitfinex-derivatives","BTCF0:USTF0",1754487552107,0.9380151,113960.0,113950.0,1.06758937]
["bitfinex-derivatives","BTCF0:USTF0",1754487552302,0.9400151,113960.0,113950.0,1.13448937]
["bitfinex-derivatives","BTCF0:USTF0",1754487552704,0.9400151,113960.0,113950.0,0.10706431]
["bitfinex-derivatives","BTCF0:USTF0",1754487552909,0.1755263,113950.0,113940.0,0.06288431]
["bitfinex-derivatives","BTCF0:USTF0",1754487553107,0.2870963,113950.0,113940.0,1.06762937]
["bitfinex-derivatives","BTCF0:USTF0",1754487553312,0.6478963,113950.0,113940.0,0.98462431]
["bitfinex-derivatives","BTCF0:USTF0",1754487553504,0.6574263,113950.0,113940.0,0.10706431]
["bitfinex-derivatives","BTCF0:USTF0",1754487553709,0.6574263,113950.0,113940.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1754487553905,0.2870963,113950.0,113940.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1754487554112,0.2880963,113950.0,113940.0,0.6985617]
["bitfinex-derivatives","BTCF0:USTF0",1754487554411,0.2880963,113950.0,113940.0,1.54650937]
["bitfinex-derivatives","BTCF0:USTF0",1754487554606,0.2880963,113950.0,113940.0,1.12282506]
["bitfinex-derivatives","BTCF0:USTF0",1754487554911,0.6584263,113950.0,113940.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1754487555112,0.2966416,113940.0,113930.0,0.10706431]
["bitfinex-derivatives","BTCF0:USTF0",1754487555412,1.3076016,113940.0,113930.0,1.00482506]
["bitfinex-derivatives","BTCF0:USTF0",1754487555711,0.9372716,113940.0,113930.0,1.00482506]
["bitfinex-derivatives","BTCF0:USTF0",1754487555914,1.2980716,113940.0,113930.0,1.07172506]
["bitfinex-derivatives","BTCF0:USTF0",1754487556117,0.9372716,113940.0,113930.0,1.07172506]
["bitfinex-derivatives","BTCF0:USTF0",1754487556507,0.9372716,113940.0,113930.0,1.29942216]
["bitfinex-derivatives","BTCF0:USTF0",1754487556705,0.9372716,113940.0,113930.0,1.66022216]
["bitfinex-derivatives","BTCF0:USTF0",1754487557011,0.8257016,113940.0,113930.0,1.72310637]
["bitfinex-derivatives","BTCF0:USTF0",1754487557207,0.3748779,113950.0,113940.0,0.1755416]
["bitfinex-derivatives","BTCF0:USTF0",1754487557410,0.8892862,113950.0,113940.0,0.78156666]
["bitfinex-derivatives","BTCF0:USTF0",1754487557604,0.8892862,113950.0,113940.0,1.54650937]
["bitfinex-derivatives","BTCF0:USTF0",1754487557806,0.9364962,113950.0,113940.0,1.18570937]
["bitfinex-derivatives","BTCF0:USTF0",1754487558309,0.9364962,113950.0,113940.0,1.06766937]
["bitfinex-derivatives","BTCF0:USTF0",1754487558514,0.2399016,113940.0,113930.0,0.10806431]
["bitfinex-derivatives","BTCF0:USTF0",1754487558707,0.2871116,113940.0,113930.0,1.06870937]
["bitfinex-derivatives","BTCF0:USTF0",1754487559213,0.6479116,113940.0,113930.0,1.05260431]
["bitfinex-derivatives","BTCF0:USTF0",1754487559417,0.6574416,113940.0,113930.0,0.10806431]
["bitfinex-derivatives","BTCF0:USTF0",1754487559616,0.6574416,113940.0,113930.0,0.10706431]
["bitfinex-derivatives","BTCF0:USTF0",1754487560115,0.957592,113950.0,113940.0,0.1755417]
["bitfinex-derivatives","BTCF0:USTF0",1754487560303,0.71376,113950.0,113940.0,1.65916676]
["bitfinex-derivatives","BTCF0:USTF0",1754487560510,0.8892863,113950.0,113940.0,1.72205107]
["bitfinex-derivatives","BTCF0:USTF0",1754487560706,0.8892863,113950.0,113940.0,1.36125107]
["bitfinex-derivatives","BTCF0:USTF0",1754487560908,0.8892863,113950.0,113940.0,1.72205107]
["bitfinex-derivatives","BTCF0:USTF0",1754487561419,0.8902863,113950.0,113940.0,1.72205107]
["bitfinex-derivatives","BTCF0:USTF0",1754487561619,0.8259263,113950.0,113940.0,1.72205107]
["bitfinex-derivatives","BTCF0:USTF0",1754487561918,0.9374963,113950.0,113940.0,1.06766937]
["bitfinex-derivatives","BTCF0:USTF0",1754487562218,1.2982963,113950.0,113940.0,1.06766937]
["bitfinex-derivatives","BTCF0:USTF0",1754487562518,1.2992963,113950.0,113940.0,1.13456937]
["bitfinex-derivatives","BTCF0:USTF0",1754487563121,1.2992963,113950.0,113940.0,1.06766937]
["bitfinex-derivatives","BTCF0:USTF0",1754487563316,1.2992963,113950.0,113940.0,1.18570937]
["bitfinex-derivatives","BTCF0:USTF0",1754487564218,0.9384963,113950.0,113940.0,1.18570937]
["bitfinex-derivatives","BTCF0:USTF0",1754487564517,1.2992963,113950.0,113940.0,1.13456937]
["bitfinex-derivatives","BTCF0:USTF0",1754487564721,1.3088263,113950.0,113940.0,0.19006937]
["bitfinex-derivatives","BTCF0:USTF0",1754487565020,1.3088263,113950.0,113940.0,0.06288431]
["bitfinex-derivatives","BTCF0:USTF0",1754487565216,0.9384963,113950.0,113940.0,0.17396431]
["bitfinex-derivatives","BTCF0:USTF0",1754487565519,1.3088263,113950.0,113940.0,0.10706431]
["bitfinex-derivatives","BTCF0:USTF0",1754487566820,1.2992963,113950.0,113940.0,0.10706431]
["bitfinex-derivatives","BTCF0:USTF0",1754487567717,1.3088263,113950.0,113940.0,0.10706431]
["bitfinex-derivatives","BTCF0:USTF0",1754487567918,1.2992963,113950.0,113940.0,0.10706431]
["bitfinex-derivatives","BTCF0:USTF0",1754487568515,1.3088263,113950.0,113940.0,0.10706431]
["bitfinex-derivatives","BTCF0:USTF0",1754487569017,1.3088263,113950.0,113940.0,1.72205097]
["bitfinex-derivatives","BTCF0:USTF0",1754487569018,0.8889663,113950.0,113940.0,1.72205097]
["bitfinex-derivatives","BTCF0:USTF0",1754487569318,0.8889663,113950.0,113940.0,1.65916666]
["bitfinex-derivatives","BTCF0:USTF0",1754487569509,0.8889663,113950.0,113940.0,1.7379738]
["bitfinex-derivatives","BTCF0:USTF0",1754487569710,0.002,113950.0,113940.0,1.65496874]
["bitfinex-derivatives","BTCF0:USTF0",1754487569913,0.002,113950.0,113940.0,1.7379738]
["bitfinex-derivatives","BTCF0:USTF0",1754487570110,0.002,113950.0,113940.0,2.0379738]
["bitfinex-derivatives","BTCF0:USTF0",1754487570315,0.64708,113960.0,113950.0,0.1755263]
["bitfinex-derivatives","BTCF0:USTF0",1754487570511,0.8225909,113960.0,113950.0,1.13586353]
["bitfinex-derivatives","BTCF0:USTF0",1754487570714,0.8225909,113960.0,113950.0,2.09638859]
["bitfinex-derivatives","BTCF0:USTF0",1754487571309,0.64708,113960.0,113950.0,2.09638859]
["bitfinex-derivatives","BTCF0:USTF0",1754487571624,0.8225909,113960.0,113950.0,2.09638859]
["bitfinex-derivatives","BTCF0:USTF0",1754487572218,0.8245909,113960.0,113950.0,2.09638859]
["bitfinex-derivatives","BTCF0:USTF0",1754487572518,0.8255909,113960.0,113950.0,2.09638859]
["bitfinex-derivatives","BTCF0:USTF0",1754487572718,0.9357409,113960.0,113950.0,1.5581222]
["bitfinex-derivatives","BTCF0:USTF0",1754487573120,0.1785109,113960.0,113950.0,1.7336485]
["bitfinex-derivatives","BTCF0:USTF0",1754487573322,0.64968,113960.0,113950.0,1.7336485]
["bitfinex-derivatives","BTCF0:USTF0",1754487573826,0.8251908,113960.0,113950.0,1.7336485]
["bitfinex-derivatives","BTCF0:USTF0",1754487574028,0.94124542,113990.0,113960.0,0.0438752]
["bitfinex-derivatives","BTCF0:USTF0",1754487574029,0.311432,113980.0,113960.0,0.0438752]
["bitfinex-derivatives","BTCF0:USTF0",1754487574228,1.0200911,113970.0,113960.0,1.18145723]
["bitfinex-derivatives","BTCF0:USTF0",1754487574523,1.0200911,113970.0,113960.0,1.71776803]
["bitfinex-derivatives","BTCF0:USTF0",1754487574722,0.9762145,113970.0,113960.0,1.54225723]
["bitfinex-derivatives","BTCF0:USTF0",1754487574921,0.9762145,113970.0,113960.0,1.71776813]
["bitfinex-derivatives","BTCF0:USTF0",1754487575120,0.3066974,113980.0,113960.0,1.71776813]
["bitfinex-derivatives","BTCF0:USTF0",1754487575322,0.3733874,113980.0,113970.0,0.41649056]
["bitfinex-derivatives","BTCF0:USTF0",1754487575624,0.002,113980.0,113970.0,0.84031273]
["bitfinex-derivatives","BTCF0:USTF0",1754487575815,0.00869587,113990.0,113980.0,0.1754801]
["bitfinex-derivatives","BTCF0:USTF0",1754487576017,1.02025598,114000.0,113990.0,0.1754647]
["bitfinex-derivatives","BTCF0:USTF0",1754487576229,1.02025598,114000.0,113990.0,0.60179506]
["bitfinex-derivatives","BTCF0:USTF0",1754487576423,0.97639038,114000.0,113990.0,1.71752193]
["bitfinex-derivatives","BTCF0:USTF0",1754487577428,0.97587038,114000.0,113990.0,1.65449976]
["bitfinex-derivatives","BTCF0:USTF0",1754487577824,0.97587038,114000.0,113990.0,1.47903506]
["bitfinex-derivatives","BTCF0:USTF0",1754487578325,0.97587038,114000.0,113990.0,1.11823506]
["bitfinex-derivatives","BTCF0:USTF0",1754487578528,1.33667038,114000.0,113990.0,1.11823506]
["bitfinex-derivatives","BTCF0:USTF0",1754487578720,1.38894347,114000.0,113990.0,1.11823506]
["bitfinex-derivatives","BTCF0:USTF0",1754487579332,1.03314347,114000.0,113990.0,1.29369976]
["bitfinex-derivatives","BTCF0:USTF0",1754487579526,0.23385347,114000.0,113990.0,1.65449976]
["bitfinex-derivatives","BTCF0:USTF0",1754487579833,0.98880347,114000.0,113990.0,1.65449976]
["bitfinex-derivatives","BTCF0:USTF0",1754487580035,0.65932877,114000.0,113990.0,1.65449976]
["bitfinex-derivatives","BTCF0:USTF0",1754487581120,0.01752877,114000.0,113990.0,1.65449976]
["bitfinex-derivatives","BTCF0:USTF0",1754487581320,0.19297797,114000.0,113990.0,2.36204193]
["bitfinex-derivatives","BTCF0:USTF0",1754487581528,0.19297797,114000.0,113990.0,2.29901976]
["bitfinex-derivatives","BTCF0:USTF0",1754487581726,0.19297797,114000.0,113990.0,1.65449976]
["bitfinex-derivatives","BTCF0:USTF0",1754487581926,0.19297797,114000.0,113990.0,2.12407506]
["bitfinex-derivatives","BTCF0:USTF0",1754487582129,0.19297797,114000.0,113990.0,2.29953966]
["bitfinex-derivatives","BTCF0:USTF0",1754487583034,0.01752877,114000.0,113990.0,2.72639199]
["bitfinex-derivatives","BTCF0:USTF0",1754487583230,0.19297807,114000.0,113990.0,2.66336982]
["bitfinex-derivatives","BTCF0:USTF0",1754487583731,0.19297807,114000.0,113990.0,2.72639199]
["bitfinex-derivatives","BTCF0:USTF0",1754487584030,0.18416498,114000.0,113990.0,2.72639199]
["bitfinex-derivatives","BTCF0:USTF0",1754487584330,0.19289343,114000.0,113990.0,2.72639199]
["bitfinex-derivatives","BTCF0:USTF0",1754487584529,0.18416498,114000.0,113990.0,2.72639199]
["bitfinex-derivatives","BTCF0:USTF0",1754487584836,0.00871568,114000.0,113990.0,2.72639199]
["bitfinex-derivatives","BTCF0:USTF0",1754487585136,0.3547808,114030.0,114020.0,0.1754185]
["bitfinex-derivatives","BTCF0:USTF0",1754487585428,0.64412,114030.0,114020.0,1.14104372]
["bitfinex-derivatives","BTCF0:USTF0",1754487585729,0.9069482,114050.0,114040.0,0.2168377]
["bitfinex-derivatives","BTCF0:USTF0",1754487585926,1.0170982,114050.0,114040.0,1.05800786]
["bitfinex-derivatives","BTCF0:USTF0",1754487586234,0.00858597,114050.0,114040.0,1.93015512]
["bitfinex-derivatives","BTCF0:USTF0",1754487586418,0.9068402,114060.0,114050.0,0.1753724]
["bitfinex-derivatives","BTCF0:USTF0",1754487586622,0.9068402,114060.0,114050.0,0.41636746]
["bitfinex-derivatives","BTCF0:USTF0",1754487586830,0.9550402,114060.0,114050.0,1.47855506]
["bitfinex-derivatives","BTCF0:USTF0",1754487587018,0.9550402,114060.0,114050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754487587019,1.06922615,114060.0,114050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754487587222,1.06922615,114060.0,114050.0,1.65392736]
["bitfinex-derivatives","BTCF0:USTF0",1754487587223,0.91561615,114060.0,114050.0,1.65392736]
["bitfinex-derivatives","BTCF0:USTF0",1754487587426,0.82793575,114060.0,114050.0,1.5709223]
["bitfinex-derivatives","BTCF0:USTF0",1754487587927,0.00877595,114060.0,114050.0,1.65392736]
["bitfinex-derivatives","BTCF0:USTF0",1754487588128,0.4166146,114080.0,114050.0,1.47855506]
["bitfinex-derivatives","BTCF0:USTF0",1754487588337,0.3068365,114080.0,114070.0,0.51879]
["bitfinex-derivatives","BTCF0:USTF0",1754487588634,0.1753263,114080.0,114070.0,0.66845666]
["bitfinex-derivatives","BTCF0:USTF0",1754487588835,0.1753263,114080.0,114070.0,1.54505666]
["bitfinex-derivatives","BTCF0:USTF0",1754487589225,0.1753263,114080.0,114070.0,1.65373666]
["bitfinex-derivatives","BTCF0:USTF0",1754487589426,0.18423769,114080.0,114070.0,1.58341476]
["bitfinex-derivatives","BTCF0:USTF0",1754487589626,0.18423769,114080.0,114070.0,1.96376506]
["bitfinex-derivatives","BTCF0:USTF0",1754487589931,0.18423769,114080.0,114070.0,2.00605506]
["bitfinex-derivatives","BTCF0:USTF0",1754487590123,0.18423769,114080.0,114070.0,1.32140506]
["bitfinex-derivatives","BTCF0:USTF0",1754487590331,0.33784769,114080.0,114070.0,1.47939506]
["bitfinex-derivatives","BTCF0:USTF0",1754487590633,0.2629833,114090.0,114080.0,0.15799]
["bitfinex-derivatives","BTCF0:USTF0",1754487590828,0.18430937,114090.0,114080.0,1.69751226]
["bitfinex-derivatives","BTCF0:USTF0",1754487591034,0.00899847,114090.0,114080.0,2.70363125]
["bitfinex-derivatives","BTCF0:USTF0",1754487591229,0.2629362,114110.0,114080.0,2.37031315]
["bitfinex-derivatives","BTCF0:USTF0",1754487591426,0.2854178,114120.0,114110.0,0.1752801]
["bitfinex-derivatives","BTCF0:USTF0",1754487591624,0.8202678,114120.0,114110.0,0.77707516]
["bitfinex-derivatives","BTCF0:USTF0",1754487591935,0.9560913,114130.0,114120.0,0.15799]
["bitfinex-derivatives","BTCF0:USTF0",1754487592236,1.02702944,114130.0,114120.0,0.15799]
["bitfinex-derivatives","BTCF0:USTF0",1754487592534,1.43128944,114130.0,114120.0,0.04145]
["bitfinex-derivatives","BTCF0:USTF0",1754487592731,1.07048944,114130.0,114120.0,0.10868]
["bitfinex-derivatives","BTCF0:USTF0",1754487592931,1.07048944,114130.0,114120.0,0.15799]
["bitfinex-derivatives","BTCF0:USTF0",1754487593128,0.92187944,114130.0,114120.0,1.39503]
["bitfinex-derivatives","BTCF0:USTF0",1754487593437,0.8690753,114130.0,114120.0,1.65329986]
["bitfinex-derivatives","BTCF0:USTF0",1754487593639,0.87771541,114130.0,114120.0,1.47803506]
["bitfinex-derivatives","BTCF0:USTF0",1754487593822,0.28091541,114130.0,114120.0,1.03423]
["bitfinex-derivatives","BTCF0:USTF0",1754487594027,0.3157353,114130.0,114120.0,1.11723506]
["bitfinex-derivatives","BTCF0:USTF0",1754487594223,0.3177353,114130.0,114120.0,1.11723506]
["bitfinex-derivatives","BTCF0:USTF0",1754487594436,0.9622153,114130.0,114120.0,1.11723506]
["bitfinex-derivatives","BTCF0:USTF0",1754487594935,1.0221653,114130.0,114120.0,1.11723506]
["bitfinex-derivatives","BTCF0:USTF0",1754487595135,1.0191653,114130.0,114120.0,1.47803506]
["bitfinex-derivatives","BTCF0:USTF0",1754487595834,0.8655553,114130.0,114120.0,1.65329986]
["bitfinex-derivatives","BTCF0:USTF0",1754487596030,0.9757053,114130.0,114120.0,1.03423]
["bitfinex-derivatives","BTCF0:USTF0",1754487596233,1.0191653,114130.0,114120.0,1.11723506]
["bitfinex-derivatives","BTCF0:USTF0",1754487596434,1.0184453,114130.0,114120.0,1.11723506]
["bitfinex-derivatives","BTCF0:USTF0",1754487596633,0.9749853,114130.0,114120.0,1.47803506]
["bitfinex-derivatives","BTCF0:USTF0",1754487596830,0.8648353,114130.0,114120.0,1.5702948]
["bitfinex-derivatives","BTCF0:USTF0",1754487597139,0.1773013,114130.0,114120.0,1.47803506]
["bitfinex-derivatives","BTCF0:USTF0",1754487597334,0.2874513,114130.0,114120.0,1.47803506]
["bitfinex-derivatives","BTCF0:USTF0",1754487597932,0.2874513,114130.0,114120.0,1.65329986]
["bitfinex-derivatives","BTCF0:USTF0",1754487598133,0.2392513,114130.0,114120.0,1.65329986]
["bitfinex-derivatives","BTCF0:USTF0",1754487598330,0.1773013,114130.0,114120.0,1.65329986]
["bitfinex-derivatives","BTCF0:USTF0",1754487598532,0.1773013,114130.0,114120.0,1.47803506]
["bitfinex-derivatives","BTCF0:USTF0",1754487599231,0.3309113,114130.0,114120.0,1.11723506]
["bitfinex-derivatives","BTCF0:USTF0",1754487599731,0.2874513,114130.0,114120.0,1.11723506]
["bitfinex-derivatives","BTCF0:USTF0",1754487599939,0.1773013,114130.0,114120.0,1.65330006]
["bitfinex-derivatives","BTCF0:USTF0",1754487600138,0.69481265,114140.0,114120.0,1.32004506]
["bitfinex-derivatives","BTCF0:USTF0",1754487600338,0.1752803,114110.0,114100.0,0.47722]
["bitfinex-derivatives","BTCF0:USTF0",1754487600540,0.1753111,114090.0,114080.0,0.6525464]
["bitfinex-derivatives","BTCF0:USTF0",1754487600843,0.0876355,114120.0,114110.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1754487601043,0.2190892,114120.0,114110.0,1.47863506]
["bitfinex-derivatives","BTCF0:USTF0",1754487601231,0.3706392,114130.0,114120.0,0.15851]
["bitfinex-derivatives","BTCF0:USTF0",1754487601437,0.64696,114130.0,114120.0,0.71067246]
["bitfinex-derivatives","BTCF0:USTF0",1754487601634,0.83088915,114140.0,114130.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1754487601834,0.1752649,114120.0,114110.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1754487602039,0.9752949,114120.0,114110.0,1.11775506]
["bitfinex-derivatives","BTCF0:USTF0",1754487602338,0.08763,114130.0,114120.0,0.1752649]
["bitfinex-derivatives","BTCF0:USTF0",1754487602637,0.91870845,114140.0,114130.0,0.15851]
["bitfinex-derivatives","BTCF0:USTF0",1754487602847,0.87489765,114140.0,114130.0,1.65372466]
["bitfinex-derivatives","BTCF0:USTF0",1754487603141,0.87489765,114140.0,114130.0,1.47847506]
["bitfinex-derivatives","BTCF0:USTF0",1754487603343,1.02772765,114140.0,114130.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1754487603735,0.98265765,114140.0,114130.0,1.65372466]
["bitfinex-derivatives","BTCF0:USTF0",1754487604035,0.1326829,114150.0,114140.0,0.3337442]
["bitfinex-derivatives","BTCF0:USTF0",1754487604036,0.2190348,114150.0,114140.0,0.3337442]
["bitfinex-derivatives","BTCF0:USTF0",1754487604236,0.05991,114160.0,114150.0,0.2859289]
["bitfinex-derivatives","BTCF0:USTF0",1754487604437,0.9301183,114170.0,114160.0,0.11071]
["bitfinex-derivatives","BTCF0:USTF0",1754487604741,0.9301183,114170.0,114160.0,0.6945135]
["bitfinex-derivatives","BTCF0:USTF0",1754487604930,0.8223583,114170.0,114160.0,1.65343856]
["bitfinex-derivatives","BTCF0:USTF0",1754487605135,1.5847591,114180.0,114170.0,0.11071]
["bitfinex-derivatives","BTCF0:USTF0",1754487605342,0.2681082,114170.0,114160.0,1.39523]
["bitfinex-derivatives","BTCF0:USTF0",1754487605530,0.3280182,114170.0,114160.0,1.47823506]
["bitfinex-derivatives","BTCF0:USTF0",1754487605744,0.10876,114170.0,114160.0,1.65343856]
["bitfinex-derivatives","BTCF0:USTF0",1754487605942,0.001,114170.0,114160.0,1.65343856]
["bitfinex-derivatives","BTCF0:USTF0",1754487606142,0.001,114170.0,114160.0,1.95343856]
["bitfinex-derivatives","BTCF0:USTF0",1754487606343,11.0479173,114200.0,114180.0,0.1751728]
["bitfinex-derivatives","BTCF0:USTF0",1754487606546,11.0681651,114200.0,114190.0,0.51931]
["bitfinex-derivatives","BTCF0:USTF0",1754487606849,11.0680051,114200.0,114190.0,1.23648]
["bitfinex-derivatives","BTCF0:USTF0",1754487607052,0.2883528,114180.0,114170.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1754487607239,0.2883835,114160.0,114150.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1754487607543,0.3334689,114150.0,114140.0,0.47151]
["bitfinex-derivatives","BTCF0:USTF0",1754487607741,0.3334689,114150.0,114140.0,1.43055506]
["bitfinex-derivatives","BTCF0:USTF0",1754487607938,0.1752342,114140.0,114130.0,0.11071]
["bitfinex-derivatives","BTCF0:USTF0",1754487608139,0.6942842,114140.0,114130.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1754487608340,0.2884295,114130.0,114120.0,0.51931]
["bitfinex-derivatives","BTCF0:USTF0",1754487608547,0.2884295,114130.0,114120.0,1.47851506]
["bitfinex-derivatives","BTCF0:USTF0",1754487608744,0.2190549,114140.0,114130.0,0.3337595]
["bitfinex-derivatives","BTCF0:USTF0",1754487608940,0.419832,114150.0,114130.0,0.86518796]
["bitfinex-derivatives","BTCF0:USTF0",1754487609143,0.419832,114150.0,114140.0,0.77754926]
["bitfinex-derivatives","BTCF0:USTF0",1754487609144,0.1752292,114150.0,114140.0,0.77754926]
["bitfinex-derivatives","BTCF0:USTF0",1754487609333,0.8251092,114150.0,114140.0,0.60231506]
["bitfinex-derivatives","BTCF0:USTF0",1754487609538,0.64988,114150.0,114140.0,1.5706242]
["bitfinex-derivatives","BTCF0:USTF0",1754487609936,0.1752188,114150.0,114140.0,0.60231506]
["bitfinex-derivatives","BTCF0:USTF0",1754487610240,0.2405442,114160.0,114150.0,0.1752188]
["bitfinex-derivatives","BTCF0:USTF0",1754487610442,0.14533868,114170.0,114160.0,0.15851]
["bitfinex-derivatives","BTCF0:USTF0",1754487610443,0.18381838,114170.0,114160.0,0.15851]
["bitfinex-derivatives","BTCF0:USTF0",1754487610738,0.3334535,114160.0,114150.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1754487611045,0.6942535,114160.0,114150.0,0.91805]
["bitfinex-derivatives","BTCF0:USTF0",1754487611238,0.1752189,114150.0,114140.0,0.16051]
["bitfinex-derivatives","BTCF0:USTF0",1754487611444,0.3334689,114150.0,114140.0,0.92013]
["bitfinex-derivatives","BTCF0:USTF0",1754487611843,0.6942689,114150.0,114140.0,0.92013]
["bitfinex-derivatives","BTCF0:USTF0",1754487612043,0.3334689,114150.0,114140.0,0.92213]
["bitfinex-derivatives","BTCF0:USTF0",1754487612242,0.3334689,114150.0,114140.0,1.07375506]
["bitfinex-derivatives","BTCF0:USTF0",1754487612836,0.9376789,114150.0,114140.0,1.48235506]
["bitfinex-derivatives","BTCF0:USTF0",1754487613150,0.9376789,114150.0,114140.0,1.12155506]
["bitfinex-derivatives","BTCF0:USTF0",1754487613537,0.3608,114160.0,114140.0,0.15562506]
["bitfinex-derivatives","BTCF0:USTF0",1754487613743,0.2189902,114170.0,114160.0,0.15851]
["bitfinex-derivatives","BTCF0:USTF0",1754487613944,0.3321702,114170.0,114160.0,0.53369506]
["bitfinex-derivatives","BTCF0:USTF0",1754487614142,0.3321601,114180.0,114170.0,0.15851]
["bitfinex-derivatives","BTCF0:USTF0",1754487614342,0.6484,114180.0,114170.0,0.6944982]
["bitfinex-derivatives","BTCF0:USTF0",1754487614546,0.6484,114180.0,114170.0,1.65334326]
["bitfinex-derivatives","BTCF0:USTF0",1754487614746,11.5004022,114200.0,114190.0,0.15851]
["bitfinex-derivatives","BTCF0:USTF0",1754487614938,11.21208,114200.0,114190.0,0.77747256]
["bitfinex-derivatives","BTCF0:USTF0",1754487615138,11.21208,114200.0,114190.0,1.65315256]
["bitfinex-derivatives","BTCF0:USTF0",1754487615139,11.86076,114200.0,114190.0,1.65315256]
["bitfinex-derivatives","BTCF0:USTF0",1754487615439,10.00004,114200.0,114190.0,1.5701475]
["bitfinex-derivatives","BTCF0:USTF0",1754487615640,10.64872,114200.0,114190.0,2.01395256]
["bitfinex-derivatives","BTCF0:USTF0",1754487616145,10.00004,114200.0,114190.0,2.01395256]
["bitfinex-derivatives","BTCF0:USTF0",1754487616344,10.00204,114200.0,114190.0,2.01395256]
["bitfinex-derivatives","BTCF0:USTF0",1754487616539,8.60682494,114200.0,114190.0,1.3552675]
["bitfinex-derivatives","BTCF0:USTF0",1754487616841,8.82703714,114200.0,114190.0,0.83802]
["bitfinex-derivatives","BTCF0:USTF0",1754487617042,0.2855575,114190.0,114180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754487617255,0.3334075,114190.0,114180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754487617756,0.2855882,114170.0,114160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754487617944,0.80637,114170.0,114160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754487618259,0.69331,114180.0,114170.0,0.1751882]
["bitfinex-derivatives","BTCF0:USTF0",1754487618554,0.64824,114190.0,114180.0,0.1751729]
["bitfinex-derivatives","BTCF0:USTF0",1754487618853,9.32023494,114200.0,114190.0,0.1751575]
["bitfinex-derivatives","BTCF0:USTF0",1754487619044,9.54044714,114200.0,114190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754487619552,9.29897494,114200.0,114190.0,0.5359575]
["bitfinex-derivatives","BTCF0:USTF0",1754487619853,8.82503714,114200.0,114190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754487620053,9.47419714,114200.0,114190.0,0.5359575]
["bitfinex-derivatives","BTCF0:USTF0",1754487620251,9.29905494,114200.0,114190.0,0.5359575]
["bitfinex-derivatives","BTCF0:USTF0",1754487620549,8.64989494,114200.0,114190.0,0.5369575]
["bitfinex-derivatives","BTCF0:USTF0",1754487620849,8.89036714,114200.0,114190.0,0.5369575]
["bitfinex-derivatives","BTCF0:USTF0",1754487621157,8.64989494,114200.0,114190.0,0.5369575]
["bitfinex-derivatives","BTCF0:USTF0",1754487621342,8.60482494,114200.0,114190.0,1.0120935]
["bitfinex-derivatives","BTCF0:USTF0",1754487621748,8.60482494,114200.0,114190.0,1.07486781]
["bitfinex-derivatives","BTCF0:USTF0",1754487622047,7.39657846,114200.0,114190.0,1.07486781]
["bitfinex-derivatives","BTCF0:USTF0",1754487622248,5.34785398,114200.0,114190.0,0.94473181]
["bitfinex-derivatives","BTCF0:USTF0",1754487622451,0.1750655,114250.0,114240.0,0.2626069]
["bitfinex-derivatives","BTCF0:USTF0",1754487622647,0.1750655,114250.0,114240.0,1.6330869]
["bitfinex-derivatives","BTCF0:USTF0",1754487622950,0.1750655,114250.0,114240.0,1.5894385]
["bitfinex-derivatives","BTCF0:USTF0",1754487623255,0.2201355,114250.0,114240.0,1.5890785]
["bitfinex-derivatives","BTCF0:USTF0",1754487623453,0.1750808,114240.0,114230.0,0.72183899]
["bitfinex-derivatives","BTCF0:USTF0",1754487623650,0.2201508,114240.0,114230.0,1.37039899]
["bitfinex-derivatives","BTCF0:USTF0",1754487623846,0.1750962,114230.0,114220.0,1.63456776]
["bitfinex-derivatives","BTCF0:USTF0",1754487624150,0.2201662,114230.0,114220.0,0.5359115]
["bitfinex-derivatives","BTCF0:USTF0",1754487624455,0.2188631,114240.0,114230.0,0.1750962]
["bitfinex-derivatives","BTCF0:USTF0",1754487624661,0.2188631,114240.0,114230.0,0.89693519]
["bitfinex-derivatives","BTCF0:USTF0",1754487624850,0.3076822,114250.0,114240.0,0.1750809]
["bitfinex-derivatives","BTCF0:USTF0",1754487625055,0.2188441,114250.0,114240.0,0.5358809]
["bitfinex-derivatives","BTCF0:USTF0",1754487625257,0.2188441,114250.0,114240.0,0.64896]
["bitfinex-derivatives","BTCF0:USTF0",1754487625453,0.2201509,114240.0,114230.0,0.5378864]
["bitfinex-derivatives","BTCF0:USTF0",1754487625757,0.1750809,114240.0,114230.0,0.89892539]
["bitfinex-derivatives","BTCF0:USTF0",1754487625961,0.2639146,114250.0,114240.0,0.1750809]
["bitfinex-derivatives","BTCF0:USTF0",1754487626147,0.2638941,114260.0,114250.0,0.1750655]
["bitfinex-derivatives","BTCF0:USTF0",1754487626455,10.1528494,114270.0,114260.0,0.1750502]
["bitfinex-derivatives","BTCF0:USTF0",1754487626456,10.2201049,114270.0,114260.0,0.1750502]
["bitfinex-derivatives","BTCF0:USTF0",1754487626753,10.3514013,114270.0,114260.0,0.1750502]
["bitfinex-derivatives","BTCF0:USTF0",1754487626958,10.3076394,114270.0,114260.0,0.1750502]
["bitfinex-derivatives","BTCF0:USTF0",1754487627559,10.2201049,114270.0,114260.0,0.1750502]
["bitfinex-derivatives","BTCF0:USTF0",1754487627758,10.04507,114270.0,114260.0,0.1750502]
["bitfinex-derivatives","BTCF0:USTF0",1754487628148,10.1104,114270.0,114260.0,0.1750502]
["bitfinex-derivatives","BTCF0:USTF0",1754487628349,0.2201355,114250.0,114240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754487628659,0.2201355,114250.0,114240.0,0.1750809]
["bitfinex-derivatives","BTCF0:USTF0",1754487628660,1.1346651,114250.0,114240.0,0.1750809]
["bitfinex-derivatives","BTCF0:USTF0",1754487628954,0.3333309,114240.0,114230.0,0.176086]
["bitfinex-derivatives","BTCF0:USTF0",1754487629459,0.434426,114240.0,114230.0,0.1760962]
["bitfinex-derivatives","BTCF0:USTF0",1754487629652,0.2593451,114240.0,114230.0,0.1760962]
["bitfinex-derivatives","BTCF0:USTF0",1754487629957,2.81556978,114240.0,114230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754487630159,3.63850387,114240.0,114230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754487630461,0.3792115,114220.0,114210.0,0.2626776]
["bitfinex-derivatives","BTCF0:USTF0",1754487630662,0.85354,114220.0,114210.0,0.6234776]
["bitfinex-derivatives","BTCF0:USTF0",1754487630954,0.1010951,114230.0,114220.0,0.4082084]
["bitfinex-derivatives","BTCF0:USTF0",1754487630955,0.04775,114230.0,114220.0,0.4082084]
["bitfinex-derivatives","BTCF0:USTF0",1754487631161,1.7166113,114230.0,114220.0,0.2626615]
["bitfinex-derivatives","BTCF0:USTF0",1754487631358,1.5415151,114230.0,114220.0,0.2626615]
["bitfinex-derivatives","BTCF0:USTF0",1754487631553,1.8303951,114230.0,114220.0,0.7252315]
["bitfinex-derivatives","BTCF0:USTF0",1754487631758,2.0054913,114230.0,114220.0,0.3644315]
["bitfinex-derivatives","BTCF0:USTF0",1754487631955,0.2041,114230.0,114220.0,0.2626615]
["bitfinex-derivatives","BTCF0:USTF0",1754487632157,0.5649,114230.0,114220.0,0.2626615]
["bitfinex-derivatives","BTCF0:USTF0",1754487632353,0.3791962,114230.0,114220.0,0.2626615]
["bitfinex-derivatives","BTCF0:USTF0",1754487632557,2.13827398,114230.0,114220.0,0.1771115]
["bitfinex-derivatives","BTCF0:USTF0",1754487632752,0.2041,114230.0,114220.0,0.2357815]
["bitfinex-derivatives","BTCF0:USTF0",1754487632952,0.85338,114230.0,114220.0,0.6396815]
["bitfinex-derivatives","BTCF0:USTF0",1754487633158,0.04775,114230.0,114220.0,0.6396815]
["bitfinex-derivatives","BTCF0:USTF0",1754487633353,0.04775,114230.0,114220.0,1.2889615]
["bitfinex-derivatives","BTCF0:USTF0",1754487633551,0.04775,114230.0,114220.0,1.2458615]
["bitfinex-derivatives","BTCF0:USTF0",1754487633758,0.2041,114230.0,114220.0,0.5965815]
["bitfinex-derivatives","BTCF0:USTF0",1754487633959,0.04775,114230.0,114220.0,0.6396815]
["bitfinex-derivatives","BTCF0:USTF0",1754487634150,0.78857,114240.0,114230.0,0.1750962]
["bitfinex-derivatives","BTCF0:USTF0",1754487634460,0.69703,114240.0,114230.0,0.6376662]
["bitfinex-derivatives","BTCF0:USTF0",1754487634666,0.09154,114250.0,114240.0,0.1750809]
["bitfinex-derivatives","BTCF0:USTF0",1754487634862,0.13929,114250.0,114240.0,0.6376509]
["bitfinex-derivatives","BTCF0:USTF0",1754487635065,0.2876409,114240.0,114230.0,0.3064007]
["bitfinex-derivatives","BTCF0:USTF0",1754487635268,0.3061951,114240.0,114230.0,0.3074007]
["bitfinex-derivatives","BTCF0:USTF0",1754487635456,0.2051,114240.0,114230.0,0.3660707]
["bitfinex-derivatives","BTCF0:USTF0",1754487635662,0.2051,114240.0,114230.0,0.7699707]
["bitfinex-derivatives","BTCF0:USTF0",1754487635965,3.32423478,114240.0,114230.0,0.2188562]
["bitfinex-derivatives","BTCF0:USTF0",1754487636264,0.3791962,114230.0,114220.0,0.2626645]
["bitfinex-derivatives","BTCF0:USTF0",1754487636565,0.13929,114230.0,114220.0,0.2626645]
["bitfinex-derivatives","BTCF0:USTF0",1754487636764,0.001,114240.0,114230.0,0.2768662]
["bitfinex-derivatives","BTCF0:USTF0",1754487636958,0.04775,114240.0,114230.0,0.6485462]
["bitfinex-derivatives","BTCF0:USTF0",1754487637161,0.85338,114240.0,114230.0,0.2188601]
["bitfinex-derivatives","BTCF0:USTF0",1754487637466,1.0284608,114240.0,114230.0,0.2188601]
["bitfinex-derivatives","BTCF0:USTF0",1754487637668,1.9038609,114240.0,114230.0,0.2188601]
["bitfinex-derivatives","BTCF0:USTF0",1754487637860,1.8298751,114240.0,114230.0,0.2188601]
["bitfinex-derivatives","BTCF0:USTF0",1754487638165,1.8298751,114240.0,114230.0,0.5796601]
["bitfinex-derivatives","BTCF0:USTF0",1754487638566,1.8298751,114240.0,114230.0,0.6383301]
["bitfinex-derivatives","BTCF0:USTF0",1754487638760,0.69691,114240.0,114230.0,0.6814301]
["bitfinex-derivatives","BTCF0:USTF0",1754487638960,0.04775,114240.0,114230.0,0.6923101]
["bitfinex-derivatives","BTCF0:USTF0",1754487639167,0.15635,114260.0,114250.0,0.1750655]
["bitfinex-derivatives","BTCF0:USTF0",1754487639358,10.3313849,114270.0,114260.0,0.2337202]
["bitfinex-derivatives","BTCF0:USTF0",1754487639554,12.09020398,114270.0,114260.0,0.1750502]
["bitfinex-derivatives","BTCF0:USTF0",1754487639764,11.1803551,114270.0,114260.0,0.6376202]
["bitfinex-derivatives","BTCF0:USTF0",1754487639959,10.3143249,114270.0,114260.0,0.6376202]
["bitfinex-derivatives","BTCF0:USTF0",1754487640159,0.1750502,114260.0,114250.0,0.5796188]
["bitfinex-derivatives","BTCF0:USTF0",1754487640360,12.31298888,114270.0,114260.0,0.2337202]
["bitfinex-derivatives","BTCF0:USTF0",1754487640668,12.13795398,114270.0,114260.0,0.5945202]
["bitfinex-derivatives","BTCF0:USTF0",1754487640965,10.3051951,114270.0,114260.0,0.5945202]
["bitfinex-derivatives","BTCF0:USTF0",1754487641156,11.2562949,114270.0,114260.0,0.5358502]
["bitfinex-derivatives","BTCF0:USTF0",1754487641361,12.00591,114270.0,114260.0,0.1750502]
["bitfinex-derivatives","BTCF0:USTF0",1754487641562,0.3791502,114260.0,114250.0,0.5358592]
["bitfinex-derivatives","BTCF0:USTF0",1754487641766,0.1750655,114250.0,114240.0,1.33409506]
["bitfinex-derivatives","BTCF0:USTF0",1754487642065,2.24033378,114260.0,114250.0,0.1750655]
["bitfinex-derivatives","BTCF0:USTF0",1754487642266,2.15280218,114260.0,114250.0,0.5358655]
["bitfinex-derivatives","BTCF0:USTF0",1754487642567,2.35690218,114260.0,114250.0,0.1750655]
["bitfinex-derivatives","BTCF0:USTF0",1754487643568,0.2041,114260.0,114250.0,0.5945355]
["bitfinex-derivatives","BTCF0:USTF0",1754487643769,0.2041,114260.0,114250.0,0.6376355]
["bitfinex-derivatives","BTCF0:USTF0",1754487643964,0.04775,114260.0,114250.0,0.6376355]
["bitfinex-derivatives","BTCF0:USTF0",1754487644266,0.04775,114260.0,114250.0,0.71080326]
["bitfinex-derivatives","BTCF0:USTF0",1754487644458,0.04775,114260.0,114250.0,0.69992326]
["bitfinex-derivatives","BTCF0:USTF0",1754487644659,0.2228002,114260.0,114250.0,0.69992326]
["bitfinex-derivatives","BTCF0:USTF0",1754487644863,0.2041,114260.0,114250.0,0.6376355]
["bitfinex-derivatives","BTCF0:USTF0",1754487645063,0.04775,114260.0,114250.0,0.69992326]
["bitfinex-derivatives","BTCF0:USTF0",1754487645464,0.04775,114260.0,114250.0,1.07184225]
["bitfinex-derivatives","BTCF0:USTF0",1754487645663,10.04775,114270.0,114260.0,0.2768202]
["bitfinex-derivatives","BTCF0:USTF0",1754487645859,10.04775,114270.0,114260.0,0.71078796]
["bitfinex-derivatives","BTCF0:USTF0",1754487646059,10.0,114270.0,114260.0,1.35834796]
["bitfinex-derivatives","BTCF0:USTF0",1754487646260,10.2227849,114270.0,114260.0,0.42308776]
["bitfinex-derivatives","BTCF0:USTF0",1754487646460,10.3791349,114270.0,114260.0,0.41947]
["bitfinex-derivatives","BTCF0:USTF0",1754487646973,0.3791502,114260.0,114250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754487647158,0.1750655,114250.0,114240.0,1.2498709]
["bitfinex-derivatives","BTCF0:USTF0",1754487647363,0.3143555,114250.0,114240.0,1.18021267]
["bitfinex-derivatives","BTCF0:USTF0",1754487647762,0.3143555,114250.0,114240.0,0.69997347]
["bitfinex-derivatives","BTCF0:USTF0",1754487647966,0.3143555,114250.0,114240.0,0.52489267]
["bitfinex-derivatives","BTCF0:USTF0",1754487648167,0.3143555,114250.0,114240.0,0.69997347]
["bitfinex-derivatives","BTCF0:USTF0",1754487648365,0.3143555,114250.0,114240.0,1.35541347]
["bitfinex-derivatives","BTCF0:USTF0",1754487648561,0.3143555,114250.0,114240.0,1.35741347]
["bitfinex-derivatives","BTCF0:USTF0",1754487648769,10.3580876,114270.0,114260.0,0.1750502]
["bitfinex-derivatives","BTCF0:USTF0",1754487648967,11.2980576,114270.0,114260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754487649269,12.61645648,114270.0,114260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754487649468,12.71755158,114270.0,114260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754487649780,0.3791502,114260.0,114250.0,0.0623802]
["bitfinex-derivatives","BTCF0:USTF0",1754487650069,0.2398755,114250.0,114240.0,0.0173802]
["bitfinex-derivatives","BTCF0:USTF0",1754487650266,1.7163406,114250.0,114240.0,0.0153802]
["bitfinex-derivatives","BTCF0:USTF0",1754487650468,2.67393948,114250.0,114240.0,0.187461]
["bitfinex-derivatives","BTCF0:USTF0",1754487650663,1.16169888,114250.0,114240.0,0.606931]
["bitfinex-derivatives","BTCF0:USTF0",1754487650867,1.16169888,114250.0,114240.0,0.3265908]
["bitfinex-derivatives","BTCF0:USTF0",1754487650868,1.0352055,114250.0,114240.0,0.3265908]
["bitfinex-derivatives","BTCF0:USTF0",1754487651264,0.3791809,114240.0,114230.0,0.74601444]
["bitfinex-derivatives","BTCF0:USTF0",1754487651462,0.87532,114250.0,114230.0,1.29176514]
["bitfinex-derivatives","BTCF0:USTF0",1754487651667,0.04775,114250.0,114240.0,0.8186975]
["bitfinex-derivatives","BTCF0:USTF0",1754487651874,0.2041,114260.0,114250.0,0.3265755]
["bitfinex-derivatives","BTCF0:USTF0",1754487652274,0.2041,114260.0,114250.0,1.3437355]
["bitfinex-derivatives","BTCF0:USTF0",1754487652470,0.04775,114260.0,114250.0,1.3437355]
["bitfinex-derivatives","BTCF0:USTF0",1754487652665,0.04775,114260.0,114250.0,1.42254264]
["bitfinex-derivatives","BTCF0:USTF0",1754487652864,10.3791349,114270.0,114260.0,0.2337202]
["bitfinex-derivatives","BTCF0:USTF0",1754487653069,12.31302888,114270.0,114260.0,0.5945202]
["bitfinex-derivatives","BTCF0:USTF0",1754487653269,12.31302888,114270.0,114260.0,0.5358502]
["bitfinex-derivatives","BTCF0:USTF0",1754487653476,12.96974888,114270.0,114260.0,0.5358502]
["bitfinex-derivatives","BTCF0:USTF0",1754487653670,12.79471398,114270.0,114260.0,0.5358502]
["bitfinex-derivatives","BTCF0:USTF0",1754487654277,0.04775,114260.0,114250.0,0.48637344]
["bitfinex-derivatives","BTCF0:USTF0",1754487654474,0.04775,114260.0,114250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754487654475,1.7162453,114260.0,114250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754487654777,2.67384418,114260.0,114250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754487655166,0.2228155,114250.0,114240.0,0.07880714]
["bitfinex-derivatives","BTCF0:USTF0",1754487655376,2.3730606,114250.0,114240.0,0.07880714]
["bitfinex-derivatives","BTCF0:USTF0",1754487655676,0.04775,114230.0,114220.0,0.68973596]
["bitfinex-derivatives","BTCF0:USTF0",1754487655871,0.4802913,114230.0,114220.0,0.64596076]
["bitfinex-derivatives","BTCF0:USTF0",1754487656070,0.4802913,114230.0,114220.0,0.5358998]
["bitfinex-derivatives","BTCF0:USTF0",1754487656071,2.13827398,114230.0,114220.0,0.5358998]
["bitfinex-derivatives","BTCF0:USTF0",1754487656375,1.3557713,114230.0,114220.0,0.6300598]
["bitfinex-derivatives","BTCF0:USTF0",1754487656575,1.1806751,114230.0,114220.0,0.6300598]
["bitfinex-derivatives","BTCF0:USTF0",1754487656875,1.1806751,114230.0,114220.0,0.6330598]
["bitfinex-derivatives","BTCF0:USTF0",1754487657478,1.1806751,114230.0,114220.0,0.2722598]
["bitfinex-derivatives","BTCF0:USTF0",1754487657870,1.1806751,114230.0,114220.0,0.7258998]
["bitfinex-derivatives","BTCF0:USTF0",1754487658072,1.3557713,114230.0,114220.0,0.6801598]
["bitfinex-derivatives","BTCF0:USTF0",1754487658269,1.3557713,114230.0,114220.0,0.3193598]
["bitfinex-derivatives","BTCF0:USTF0",1754487658473,1.1806751,114230.0,114220.0,0.3183598]
["bitfinex-derivatives","BTCF0:USTF0",1754487658870,0.2041,114230.0,114220.0,0.3680998]
["bitfinex-derivatives","BTCF0:USTF0",1754487659069,0.04775,114240.0,114230.0,0.4934157]
["bitfinex-derivatives","BTCF0:USTF0",1754487659271,1.2641759,114240.0,114230.0,0.7176017]
["bitfinex-derivatives","BTCF0:USTF0",1754487659469,1.4432594,114240.0,114230.0,0.1750962]
["bitfinex-derivatives","BTCF0:USTF0",1754487659675,1.3557159,114240.0,114230.0,0.1750962]
["bitfinex-derivatives","BTCF0:USTF0",1754487659978,0.2041,114240.0,114230.0,0.7150862]
["bitfinex-derivatives","BTCF0:USTF0",1754487660175,0.04775,114240.0,114230.0,0.7150862]
["bitfinex-derivatives","BTCF0:USTF0",1754487660773,0.5140795,114260.0,114250.0,0.3542555]
["bitfinex-derivatives","BTCF0:USTF0",1754487660774,0.20287,114260.0,114250.0,0.3542555]
["bitfinex-derivatives","BTCF0:USTF0",1754487660973,0.20287,114260.0,114230.0,0.4509]
["bitfinex-derivatives","BTCF0:USTF0",1754487660974,0.1750809,114240.0,114230.0,0.4509]
["bitfinex-derivatives","BTCF0:USTF0",1754487661172,0.1750809,114240.0,114220.0,1.05678035]
["bitfinex-derivatives","BTCF0:USTF0",1754487661173,0.13712,114230.0,114220.0,1.56922556]
["bitfinex-derivatives","BTCF0:USTF0",1754487661372,0.3779662,114230.0,114220.0,1.4153871]
["bitfinex-derivatives","BTCF0:USTF0",1754487661771,0.3779662,114230.0,114220.0,1.4133871]
["bitfinex-derivatives","BTCF0:USTF0",1754487661973,0.20287,114230.0,114220.0,1.4572471]
["bitfinex-derivatives","BTCF0:USTF0",1754487662173,0.2188586,114240.0,114230.0,0.3089585]
["bitfinex-derivatives","BTCF0:USTF0",1754487662483,2.35586258,114240.0,114230.0,0.6697585]
["bitfinex-derivatives","BTCF0:USTF0",1754487662884,2.31209218,114240.0,114230.0,0.6697585]
["bitfinex-derivatives","BTCF0:USTF0",1754487663082,0.04504,114240.0,114230.0,0.7588485]
["bitfinex-derivatives","BTCF0:USTF0",1754487663280,0.2858709,114240.0,114230.0,1.19443]
["bitfinex-derivatives","BTCF0:USTF0",1754487663479,0.3779509,114240.0,114230.0,0.9608662]
["bitfinex-derivatives","BTCF0:USTF0",1754487663681,0.3779509,114240.0,114230.0,0.9196362]
["bitfinex-derivatives","BTCF0:USTF0",1754487663884,0.3779509,114240.0,114230.0,1.3216662]
["bitfinex-derivatives","BTCF0:USTF0",1754487664185,0.3779509,114240.0,114230.0,0.8315362]
["bitfinex-derivatives","BTCF0:USTF0",1754487664186,1.354446,114240.0,114230.0,0.8315362]
["bitfinex-derivatives","BTCF0:USTF0",1754487664574,1.354446,114240.0,114230.0,0.8335362]
["bitfinex-derivatives","BTCF0:USTF0",1754487665182,3.68784387,114240.0,114230.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754487665486,0.3779968,114210.0,114200.0,1.07323296]
["bitfinex-derivatives","BTCF0:USTF0",1754487665677,0.3039651,114210.0,114200.0,1.43403296]
["bitfinex-derivatives","BTCF0:USTF0",1754487665875,1.3546919,114210.0,114200.0,1.50348303]
["bitfinex-derivatives","BTCF0:USTF0",1754487666074,1.1138151,114210.0,114200.0,1.59309303]
["bitfinex-derivatives","BTCF0:USTF0",1754487666383,0.4655278,114230.0,114220.0,0.3543015]
["bitfinex-derivatives","BTCF0:USTF0",1754487666580,0.3779815,114220.0,114210.0,0.0782673]
["bitfinex-derivatives","BTCF0:USTF0",1754487666781,0.4790766,114220.0,114210.0,0.0782673]
["bitfinex-derivatives","BTCF0:USTF0",1754487666976,2.31223548,114220.0,114210.0,0.0782673]
["bitfinex-derivatives","BTCF0:USTF0",1754487667179,2.96699548,114220.0,114210.0,0.0782673]
["bitfinex-derivatives","BTCF0:USTF0",1754487667382,0.3779968,114210.0,114200.0,0.3011914]
["bitfinex-derivatives","BTCF0:USTF0",1754487667684,0.3039651,114210.0,114200.0,0.3090241]
["bitfinex-derivatives","BTCF0:USTF0",1754487667878,1.1795651,114210.0,114200.0,0.6698241]
["bitfinex-derivatives","BTCF0:USTF0",1754487668082,1.3546919,114210.0,114200.0,0.8371814]
["bitfinex-derivatives","BTCF0:USTF0",1754487668279,0.04504,114210.0,114200.0,1.12138258]
["bitfinex-derivatives","BTCF0:USTF0",1754487668481,0.04504,114220.0,114210.0,0.2652268]
["bitfinex-derivatives","BTCF0:USTF0",1754487668685,0.3779815,114220.0,114210.0,0.1751268]
["bitfinex-derivatives","BTCF0:USTF0",1754487668884,0.1751269,114210.0,114200.0,1.4019916]
["bitfinex-derivatives","BTCF0:USTF0",1754487669081,0.479092,114210.0,114200.0,0.2209141]
["bitfinex-derivatives","BTCF0:USTF0",1754487669283,3.22667578,114210.0,114200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754487669487,0.3780122,114200.0,114190.0,0.11006096]
["bitfinex-derivatives","BTCF0:USTF0",1754487669687,1.3547473,114200.0,114190.0,0.11006096]
["bitfinex-derivatives","BTCF0:USTF0",1754487669888,1.93433398,114200.0,114190.0,0.1751575]
["bitfinex-derivatives","BTCF0:USTF0",1754487670087,0.8733591,114210.0,114190.0,1.3257929]
["bitfinex-derivatives","BTCF0:USTF0",1754487670295,2.15325308,114210.0,114200.0,0.1781422]
["bitfinex-derivatives","BTCF0:USTF0",1754487670491,2.35612308,114210.0,114200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754487670689,2.71692308,114210.0,114200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754487670990,2.71692308,114210.0,114180.0,0.11755349]
["bitfinex-derivatives","BTCF0:USTF0",1754487670991,0.3780275,114190.0,114180.0,0.06969349]
["bitfinex-derivatives","BTCF0:USTF0",1754487671196,0.8399226,114190.0,114180.0,0.7323873]
["bitfinex-derivatives","BTCF0:USTF0",1754487671498,1.7156026,114190.0,114180.0,0.9075601]
["bitfinex-derivatives","BTCF0:USTF0",1754487671992,1.1796451,114190.0,114180.0,1.2683601]
["bitfinex-derivatives","BTCF0:USTF0",1754487672193,1.1796451,114190.0,114180.0,1.3996501]
["bitfinex-derivatives","BTCF0:USTF0",1754487672397,0.13712,114190.0,114180.0,1.4475101]
["bitfinex-derivatives","BTCF0:USTF0",1754487672691,0.04504,114190.0,114180.0,1.51765197]
["bitfinex-derivatives","BTCF0:USTF0",1754487672899,0.04504,114200.0,114190.0,0.3543475]
["bitfinex-derivatives","BTCF0:USTF0",1754487673095,0.3122622,114200.0,114190.0,0.3543475]
["bitfinex-derivatives","BTCF0:USTF0",1754487673297,0.20287,114200.0,114190.0,0.9602075]
["bitfinex-derivatives","BTCF0:USTF0",1754487673491,0.20287,114200.0,114190.0,1.3688675]
["bitfinex-derivatives","BTCF0:USTF0",1754487673891,0.20287,114200.0,114190.0,1.4471348]
["bitfinex-derivatives","BTCF0:USTF0",1754487674193,0.20287,114200.0,114190.0,1.3992748]
["bitfinex-derivatives","BTCF0:USTF0",1754487674495,0.3779815,114220.0,114210.0,0.309006]
["bitfinex-derivatives","BTCF0:USTF0",1754487674700,0.3915331,114210.0,114190.0,1.4908365]
["bitfinex-derivatives","BTCF0:USTF0",1754487674894,0.7246016,114210.0,114200.0,0.1751422]
["bitfinex-derivatives","BTCF0:USTF0",1754487675094,2.55784048,114210.0,114200.0,0.1751422]
["bitfinex-derivatives","BTCF0:USTF0",1754487675295,2.07145398,114210.0,114200.0,0.1751422]
["bitfinex-derivatives","BTCF0:USTF0",1754487675491,2.31233078,114210.0,114200.0,0.1751422]
["bitfinex-derivatives","BTCF0:USTF0",1754487675691,2.67313078,114210.0,114200.0,0.1751422]
["bitfinex-derivatives","BTCF0:USTF0",1754487675889,2.13720398,114210.0,114200.0,0.1751422]
["bitfinex-derivatives","BTCF0:USTF0",1754487676090,2.31233078,114210.0,114200.0,0.1751422]
["bitfinex-derivatives","BTCF0:USTF0",1754487676800,2.31233078,114210.0,114200.0,0.1801422]
["bitfinex-derivatives","BTCF0:USTF0",1754487677108,2.13720398,114210.0,114200.0,0.1801422]
["bitfinex-derivatives","BTCF0:USTF0",1754487677397,2.13720398,114210.0,114200.0,0.5821722]
["bitfinex-derivatives","BTCF0:USTF0",1754487677590,0.13712,114210.0,114200.0,0.7983995]
["bitfinex-derivatives","BTCF0:USTF0",1754487677789,0.15783,114220.0,114210.0,0.1751268]
["bitfinex-derivatives","BTCF0:USTF0",1754487678102,0.3608,114240.0,114210.0,0.1751268]
["bitfinex-derivatives","BTCF0:USTF0",1754487678103,0.78976,114230.0,114220.0,0.1751115]
["bitfinex-derivatives","BTCF0:USTF0",1754487678295,1.7663351,114230.0,114220.0,0.7151015]
["bitfinex-derivatives","BTCF0:USTF0",1754487678497,1.8320851,114230.0,114220.0,0.7933688]
["bitfinex-derivatives","BTCF0:USTF0",1754487678902,2.0071813,114230.0,114220.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1754487679203,0.3779815,114220.0,114210.0,0.7017378]
["bitfinex-derivatives","BTCF0:USTF0",1754487679398,0.3039651,114220.0,114210.0,0.7017378]
["bitfinex-derivatives","BTCF0:USTF0",1754487679599,0.20287,114220.0,114210.0,0.8829278]
["bitfinex-derivatives","BTCF0:USTF0",1754487679898,0.13712,114220.0,114210.0,0.8829278]
["bitfinex-derivatives","BTCF0:USTF0",1754487680096,0.04504,114220.0,114210.0,0.8809278]
["bitfinex-derivatives","BTCF0:USTF0",1754487680296,0.2201515,114220.0,114210.0,0.8809278]
["bitfinex-derivatives","BTCF0:USTF0",1754487680494,1.3546366,114220.0,114210.0,0.9061403]
["bitfinex-derivatives","BTCF0:USTF0",1754487680702,3.03309349,114220.0,114210.0,0.0792673]
["bitfinex-derivatives","BTCF0:USTF0",1754487680893,3.03309349,114220.0,114210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754487681101,3.68585349,114220.0,114210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754487681290,3.68585349,114220.0,114210.0,0.0812673]
["bitfinex-derivatives","BTCF0:USTF0",1754487681898,3.68585349,114220.0,114210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754487682299,3.32505349,114220.0,114210.0,0.0812673]
["bitfinex-derivatives","BTCF0:USTF0",1754487682500,3.68585349,114220.0,114210.0,0.2563942]
["bitfinex-derivatives","BTCF0:USTF0",1754487682997,3.68585349,114220.0,114210.0,0.0812673]
["bitfinex-derivatives","BTCF0:USTF0",1754487683203,0.1751575,114190.0,114180.0,0.94180821]
["bitfinex-derivatives","BTCF0:USTF0",1754487683401,0.20287,114190.0,114180.0,0.98966461]
["bitfinex-derivatives","BTCF0:USTF0",1754487683697,0.04504,114200.0,114190.0,0.3832475]
["bitfinex-derivatives","BTCF0:USTF0",1754487683904,0.3780122,114200.0,114190.0,0.3832475]
["bitfinex-derivatives","BTCF0:USTF0",1754487684203,1.3547873,114200.0,114190.0,0.1751575]
["bitfinex-derivatives","BTCF0:USTF0",1754487684399,1.1796451,114200.0,114190.0,0.5359575]
["bitfinex-derivatives","BTCF0:USTF0",1754487684606,1.1796451,114200.0,114190.0,0.6961875]
["bitfinex-derivatives","BTCF0:USTF0",1754487685106,0.85495,114210.0,114200.0,0.3353722]
["bitfinex-derivatives","BTCF0:USTF0",1754487685403,1.8316451,114210.0,114200.0,0.6961722]
["bitfinex-derivatives","BTCF0:USTF0",1754487685603,2.006772,114210.0,114200.0,0.6961722]
["bitfinex-derivatives","BTCF0:USTF0",1754487685802,2.367572,114210.0,114200.0,0.2652422]
["bitfinex-derivatives","BTCF0:USTF0",1754487686004,0.20287,114200.0,114190.0,0.5389445]
["bitfinex-derivatives","BTCF0:USTF0",1754487686205,0.3039651,114200.0,114190.0,0.5389445]
["bitfinex-derivatives","BTCF0:USTF0",1754487686397,2.02716772,114200.0,114190.0,0.5389445]
["bitfinex-derivatives","BTCF0:USTF0",1754487686593,2.02716772,114200.0,114190.0,0.1781445]
["bitfinex-derivatives","BTCF0:USTF0",1754487686998,1.85202552,114200.0,114190.0,0.6290445]
["bitfinex-derivatives","BTCF0:USTF0",1754487687200,0.8733669,114210.0,114200.0,0.1751422]
["bitfinex-derivatives","BTCF0:USTF0",1754487687402,2.007932,114210.0,114200.0,0.4509]
["bitfinex-derivatives","BTCF0:USTF0",1754487687605,0.1751422,114200.0,114190.0,0.8366072]
["bitfinex-derivatives","BTCF0:USTF0",1754487687799,0.20287,114200.0,114190.0,0.8366072]
["bitfinex-derivatives","BTCF0:USTF0",1754487687996,0.65292,114220.0,114200.0,0.0875684]
["bitfinex-derivatives","BTCF0:USTF0",1754487688201,0.04504,114210.0,114200.0,0.8753861]
["bitfinex-derivatives","BTCF0:USTF0",1754487688409,0.04504,114210.0,114200.0,0.8316006]
["bitfinex-derivatives","BTCF0:USTF0",1754487688610,0.04504,114210.0,114200.0,1.4842806]
["bitfinex-derivatives","BTCF0:USTF0",1754487688906,0.13712,114220.0,114210.0,0.3832169]
["bitfinex-derivatives","BTCF0:USTF0",1754487689204,0.04504,114230.0,114220.0,0.3832015]
["bitfinex-derivatives","BTCF0:USTF0",1754487689407,12.58734642,114240.0,114230.0,0.1750962]
["bitfinex-derivatives","BTCF0:USTF0",1754487689611,12.67942642,114240.0,114230.0,0.16023]
["bitfinex-derivatives","BTCF0:USTF0",1754487689806,13.04022642,114240.0,114230.0,0.2651962]
["bitfinex-derivatives","BTCF0:USTF0",1754487690104,0.1750962,114230.0,114220.0,0.7567153]
["bitfinex-derivatives","BTCF0:USTF0",1754487690403,0.1750962,114230.0,114220.0,0.3786133]
["bitfinex-derivatives","BTCF0:USTF0",1754487690707,0.3869762,114230.0,114220.0,0.3786133]
["bitfinex-derivatives","BTCF0:USTF0",1754487691408,0.3869762,114230.0,114220.0,0.7394133]
["bitfinex-derivatives","BTCF0:USTF0",1754487691803,0.3869762,114230.0,114220.0,1.2316733]
["bitfinex-derivatives","BTCF0:USTF0",1754487691999,0.1751115,114220.0,114210.0,1.3219851]
["bitfinex-derivatives","BTCF0:USTF0",1754487692204,0.4880866,114220.0,114210.0,1.26583703]
["bitfinex-derivatives","BTCF0:USTF0",1754487692505,1.3636466,114220.0,114210.0,1.29711511]
["bitfinex-derivatives","BTCF0:USTF0",1754487692701,0.9766551,114220.0,114210.0,1.50458511]
["bitfinex-derivatives","BTCF0:USTF0",1754487692906,1.0822823,114230.0,114220.0,0.3368515]
["bitfinex-derivatives","BTCF0:USTF0",1754487693107,1.4073774,114230.0,114220.0,0.77589204]
["bitfinex-derivatives","BTCF0:USTF0",1754487693509,0.04776,114230.0,114220.0,1.18396021]
["bitfinex-derivatives","BTCF0:USTF0",1754487693714,0.04776,114230.0,114220.0,1.10571967]
["bitfinex-derivatives","BTCF0:USTF0",1754487693914,1.3635513,114230.0,114220.0,0.08949]
["bitfinex-derivatives","BTCF0:USTF0",1754487694209,1.643814,114230.0,114220.0,0.7303082]
["bitfinex-derivatives","BTCF0:USTF0",1754487694412,1.643814,114230.0,114220.0,0.0792682]
["bitfinex-derivatives","BTCF0:USTF0",1754487694704,1.3635631,114230.0,114220.0,0.7046697]
["bitfinex-derivatives","BTCF0:USTF0",1754487694910,0.3239631,114230.0,114220.0,0.7443815]
["bitfinex-derivatives","BTCF0:USTF0",1754487695119,0.4880831,114230.0,114220.0,0.6264015]
["bitfinex-derivatives","BTCF0:USTF0",1754487695308,0.4880831,114230.0,114220.0,0.73590971]
["bitfinex-derivatives","BTCF0:USTF0",1754487695613,0.3129751,114230.0,114220.0,0.85488971]
["bitfinex-derivatives","BTCF0:USTF0",1754487695807,0.4180713,114230.0,114220.0,0.85488971]
["bitfinex-derivatives","BTCF0:USTF0",1754487696009,0.21188,114230.0,114220.0,0.85488971]
["bitfinex-derivatives","BTCF0:USTF0",1754487696220,0.04776,114230.0,114220.0,1.21722788]
["bitfinex-derivatives","BTCF0:USTF0",1754487696510,0.2228562,114230.0,114220.0,0.85488971]
["bitfinex-derivatives","BTCF0:USTF0",1754487696713,0.3869762,114230.0,114220.0,0.85488971]
["bitfinex-derivatives","BTCF0:USTF0",1754487697816,0.21188,114230.0,114220.0,0.85488971]
["bitfinex-derivatives","BTCF0:USTF0",1754487698006,0.3869761,114230.0,114220.0,0.85488971]
["bitfinex-derivatives","BTCF0:USTF0",1754487698513,2.39826979,114230.0,114220.0,0.25536662]
["bitfinex-derivatives","BTCF0:USTF0",1754487698714,2.03593162,114230.0,114220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754487699010,2.75906979,114230.0,114220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754487699513,3.05906979,114230.0,114220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754487699903,3.05906979,114230.0,114220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754487700607,0.1751114,114220.0,114210.0,0.25338122]
["bitfinex-derivatives","BTCF0:USTF0",1754487700804,2.3736065,114220.0,114210.0,0.25338122]
["bitfinex-derivatives","BTCF0:USTF0",1754487701004,3.04598692,114220.0,114210.0,0.1751261]
["bitfinex-derivatives","BTCF0:USTF0",1754487701200,2.39678692,114220.0,114210.0,0.2646161]
["bitfinex-derivatives","BTCF0:USTF0",1754487701406,1.6726951,114220.0,114210.0,0.82165122]
["bitfinex-derivatives","BTCF0:USTF0",1754487701604,1.7668151,114220.0,114210.0,0.46085122]
["bitfinex-derivatives","BTCF0:USTF0",1754487701801,1.8368151,114220.0,114210.0,0.46085122]
["bitfinex-derivatives","BTCF0:USTF0",1754487702313,1.0244151,114220.0,114210.0,0.46185122]
["bitfinex-derivatives","BTCF0:USTF0",1754487702521,1.0244151,114220.0,114210.0,0.82265122]
["bitfinex-derivatives","BTCF0:USTF0",1754487702707,1.1885351,114220.0,114210.0,0.46185122]
["bitfinex-derivatives","BTCF0:USTF0",1754487703104,1.3636466,114220.0,114210.0,0.46185122]
["bitfinex-derivatives","BTCF0:USTF0",1754487703510,1.1885351,114220.0,114210.0,0.82265122]
["bitfinex-derivatives","BTCF0:USTF0",1754487703815,0.697,114230.0,114220.0,0.3825815]
["bitfinex-derivatives","BTCF0:USTF0",1754487704118,1.3645913,114230.0,114220.0,0.34291153]
["bitfinex-derivatives","BTCF0:USTF0",1754487704414,2.3733513,114230.0,114220.0,0.34291153]
["bitfinex-derivatives","BTCF0:USTF0",1754487704613,2.0125513,114230.0,114220.0,0.34291153]
["bitfinex-derivatives","BTCF0:USTF0",1754487704811,2.0125513,114230.0,114220.0,0.41316153]
["bitfinex-derivatives","BTCF0:USTF0",1754487705012,2.0125513,114230.0,114220.0,0.3348515]
["bitfinex-derivatives","BTCF0:USTF0",1754487705402,2.0115513,114230.0,114220.0,0.44435971]
["bitfinex-derivatives","BTCF0:USTF0",1754487705816,2.0115513,114230.0,114220.0,0.2646015]
["bitfinex-derivatives","BTCF0:USTF0",1754487706118,2.0115513,114230.0,114220.0,0.2656015]
["bitfinex-derivatives","BTCF0:USTF0",1754487706411,1.3635912,114230.0,114220.0,0.7453815]
["bitfinex-derivatives","BTCF0:USTF0",1754487706617,1.3635912,114230.0,114220.0,0.11150821]
["bitfinex-derivatives","BTCF0:USTF0",1754487706618,2.94429469,114230.0,114220.0,0.11150821]
["bitfinex-derivatives","BTCF0:USTF0",1754487706917,3.40614979,114230.0,114220.0,0.08031403]
["bitfinex-derivatives","BTCF0:USTF0",1754487707102,3.40614979,114230.0,114180.0,0.79643001]
["bitfinex-derivatives","BTCF0:USTF0",1754487707103,0.1751575,114190.0,114180.0,0.79643001]
["bitfinex-derivatives","BTCF0:USTF0",1754487707305,0.3870375,114190.0,114180.0,0.97160231]
["bitfinex-derivatives","BTCF0:USTF0",1754487707511,0.3870375,114190.0,114180.0,0.72618001]
["bitfinex-derivatives","BTCF0:USTF0",1754487707512,1.2627175,114190.0,114180.0,0.72618001]
["bitfinex-derivatives","BTCF0:USTF0",1754487707710,1.2627175,114190.0,114180.0,0.90135291]
["bitfinex-derivatives","BTCF0:USTF0",1754487708102,1.2627175,114190.0,114180.0,0.74333477]
["bitfinex-derivatives","BTCF0:USTF0",1754487708308,1.2627175,114190.0,114180.0,0.81358477]
["bitfinex-derivatives","BTCF0:USTF0",1754487708923,0.3130611,114200.0,114190.0,0.3826275]
["bitfinex-derivatives","BTCF0:USTF0",1754487709211,0.1751422,114200.0,114190.0,0.78479417]
["bitfinex-derivatives","BTCF0:USTF0",1754487709416,0.07,114210.0,114200.0,0.3348822]
["bitfinex-derivatives","BTCF0:USTF0",1754487709605,2.47953411,114210.0,114200.0,0.15974]
["bitfinex-derivatives","BTCF0:USTF0",1754487709810,2.47953411,114210.0,114200.0,0.04773]
["bitfinex-derivatives","BTCF0:USTF0",1754487710018,2.57365411,114210.0,114200.0,0.2228722]
["bitfinex-derivatives","BTCF0:USTF0",1754487710417,2.57365411,114210.0,114200.0,0.13722]
["bitfinex-derivatives","BTCF0:USTF0",1754487710609,2.57361411,114210.0,114200.0,0.13822]
["bitfinex-derivatives","BTCF0:USTF0",1754487710915,2.57361411,114210.0,114200.0,0.3836122]
["bitfinex-derivatives","BTCF0:USTF0",1754487711214,2.57361411,114210.0,114200.0,0.6741622]
["bitfinex-derivatives","BTCF0:USTF0",1754487711414,0.1751268,114210.0,114200.0,0.6568357]
["bitfinex-derivatives","BTCF0:USTF0",1754487711609,0.2692468,114210.0,114200.0,0.7881816]
["bitfinex-derivatives","BTCF0:USTF0",1754487711917,0.3880068,114210.0,114200.0,0.7881816]
["bitfinex-derivatives","BTCF0:USTF0",1754487712115,0.3880068,114210.0,114200.0,0.56927]
["bitfinex-derivatives","BTCF0:USTF0",1754487712315,2.28737411,114210.0,114200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754487712618,2.64971228,114210.0,114200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754487712813,2.28891228,114210.0,114200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754487713023,2.64971228,114210.0,114200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754487713415,2.28737411,114210.0,114200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754487714426,2.18727901,114210.0,114200.0,0.3836121]
["bitfinex-derivatives","BTCF0:USTF0",1754487714723,2.28837411,114210.0,114200.0,0.3836121]
["bitfinex-derivatives","BTCF0:USTF0",1754487714916,2.28837411,114210.0,114200.0,0.3133621]
["bitfinex-derivatives","BTCF0:USTF0",1754487715229,2.28837411,114210.0,114200.0,0.2238721]
["bitfinex-derivatives","BTCF0:USTF0",1754487715520,2.39848731,114210.0,114200.0,0.7444121]
["bitfinex-derivatives","BTCF0:USTF0",1754487715726,2.57361411,114210.0,114200.0,0.7434121]
["bitfinex-derivatives","BTCF0:USTF0",1754487716113,1.1895751,114210.0,114200.0,0.7434121]
["bitfinex-derivatives","BTCF0:USTF0",1754487716321,0.3180069,114210.0,114200.0,1.3897721]
["bitfinex-derivatives","BTCF0:USTF0",1754487716525,0.3880069,114210.0,114200.0,0.3826121]
["bitfinex-derivatives","BTCF0:USTF0",1754487716823,0.3880069,114210.0,114200.0,0.3836121]
["bitfinex-derivatives","BTCF0:USTF0",1754487717019,0.3880069,114210.0,114200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754487717220,1.364702,114210.0,114200.0,0.1761422]
["bitfinex-derivatives","BTCF0:USTF0",1754487717413,1.363702,114210.0,114200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754487717814,1.724502,114210.0,114200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754487718617,1.3637019,114210.0,114200.0,0.3133622]
["bitfinex-derivatives","BTCF0:USTF0",1754487718823,1.3637019,114210.0,114200.0,0.2238722]
["bitfinex-derivatives","BTCF0:USTF0",1754487719525,1.3637019,114210.0,114200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754487720327,1.7245019,114210.0,114200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754487721223,2.64971228,114210.0,114200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754487721523,0.1751575,114190.0,114180.0,0.71574124]
["bitfinex-derivatives","BTCF0:USTF0",1754487721826,1.0203875,114190.0,114180.0,0.71574124]
["bitfinex-derivatives","BTCF0:USTF0",1754487722228,2.56003481,114190.0,114180.0,0.71574124]
["bitfinex-derivatives","BTCF0:USTF0",1754487722731,0.3751228,114180.0,114170.0,0.15801814]
["bitfinex-derivatives","BTCF0:USTF0",1754487722925,1.19935607,114180.0,114170.0,0.15801814]
["bitfinex-derivatives","BTCF0:USTF0",1754487723125,2.63790828,114180.0,114170.0,0.26769475]
["bitfinex-derivatives","BTCF0:USTF0",1754487723324,2.63790828,114180.0,114170.0,0.10967661]
["bitfinex-derivatives","BTCF0:USTF0",1754487724025,2.66657566,114180.0,114170.0,0.10967661]
["bitfinex-derivatives","BTCF0:USTF0",1754487724229,4.16657566,114180.0,114170.0,0.10967661]
["bitfinex-derivatives","BTCF0:USTF0",1754487724530,0.1752035,114160.0,114150.0,0.15801814]
["bitfinex-derivatives","BTCF0:USTF0",1754487724837,1.84386677,114160.0,114150.0,0.15801814]
["bitfinex-derivatives","BTCF0:USTF0",1754487725027,3.28241898,114160.0,114150.0,0.15801814]
["bitfinex-derivatives","BTCF0:USTF0",1754487725630,3.28241898,114160.0,114140.0,0.29024447]
["bitfinex-derivatives","BTCF0:USTF0",1754487725631,0.1752189,114150.0,114140.0,0.29024447]
["bitfinex-derivatives","BTCF0:USTF0",1754487725931,2.19213221,114160.0,114140.0,1.08523244]
["bitfinex-derivatives","BTCF0:USTF0",1754487726139,1.65679,114160.0,114150.0,0.7392888]
["bitfinex-derivatives","BTCF0:USTF0",1754487726429,0.04634,114150.0,114140.0,1.58612407]
["bitfinex-derivatives","BTCF0:USTF0",1754487726635,0.3751688,114150.0,114140.0,1.58612407]
["bitfinex-derivatives","BTCF0:USTF0",1754487727032,0.3751688,114150.0,114140.0,0.94192407]
["bitfinex-derivatives","BTCF0:USTF0",1754487727228,0.3751688,114150.0,114140.0,1.58632407]
["bitfinex-derivatives","BTCF0:USTF0",1754487727729,0.3751688,114150.0,114140.0,1.59032407]
["bitfinex-derivatives","BTCF0:USTF0",1754487727929,0.3751688,114150.0,114140.0,1.59332407]
["bitfinex-derivatives","BTCF0:USTF0",1754487728332,0.13691,114160.0,114150.0,0.1752189]
["bitfinex-derivatives","BTCF0:USTF0",1754487728528,0.2657582,114170.0,114160.0,0.3784735]
["bitfinex-derivatives","BTCF0:USTF0",1754487728728,1.1877782,114170.0,114160.0,0.7392735]
["bitfinex-derivatives","BTCF0:USTF0",1754487728929,1.01259,114170.0,114160.0,0.7392735]
["bitfinex-derivatives","BTCF0:USTF0",1754487729126,1.5,114180.0,114160.0,0.7392735]
["bitfinex-derivatives","BTCF0:USTF0",1754487729336,3.2861028,114180.0,114170.0,0.7392582]
["bitfinex-derivatives","BTCF0:USTF0",1754487729642,3.4965779,114180.0,114170.0,0.3784582]
["bitfinex-derivatives","BTCF0:USTF0",1754487729936,3.4965779,114180.0,114170.0,0.3147782]
["bitfinex-derivatives","BTCF0:USTF0",1754487730147,1.9965779,114180.0,114170.0,0.6755782]
["bitfinex-derivatives","BTCF0:USTF0",1754487730436,1.1767251,114180.0,114170.0,0.7392582]
["bitfinex-derivatives","BTCF0:USTF0",1754487730641,2.2797097,114190.0,114180.0,0.3784428]
["bitfinex-derivatives","BTCF0:USTF0",1754487730936,4.46371701,114190.0,114180.0,0.3784428]
["bitfinex-derivatives","BTCF0:USTF0",1754487731137,2.96371701,114190.0,114180.0,0.3784428]
["bitfinex-derivatives","BTCF0:USTF0",1754487731335,2.91992721,114190.0,114180.0,0.3784428]
["bitfinex-derivatives","BTCF0:USTF0",1754487731536,2.55912721,114190.0,114180.0,0.3784428]
["bitfinex-derivatives","BTCF0:USTF0",1754487731737,2.38495731,114190.0,114180.0,0.3784428]
["bitfinex-derivatives","BTCF0:USTF0",1754487732036,1.64050221,114190.0,114180.0,0.7392428]
["bitfinex-derivatives","BTCF0:USTF0",1754487732349,1.8224851,114190.0,114180.0,0.7392428]
["bitfinex-derivatives","BTCF0:USTF0",1754487732835,1.1777251,114190.0,114180.0,0.7392428]
["bitfinex-derivatives","BTCF0:USTF0",1754487733037,0.001,114190.0,114180.0,1.74498097]
["bitfinex-derivatives","BTCF0:USTF0",1754487733440,0.84355,114210.0,114200.0,0.1751422]
["bitfinex-derivatives","BTCF0:USTF0",1754487733741,0.84355,114210.0,114200.0,0.3784122]
["bitfinex-derivatives","BTCF0:USTF0",1754487733742,1.9953719,114210.0,114200.0,0.3784122]
["bitfinex-derivatives","BTCF0:USTF0",1754487734437,0.3750921,114200.0,114190.0,0.6709699]
["bitfinex-derivatives","BTCF0:USTF0",1754487734641,0.83852537,114200.0,114190.0,0.1751471]
["bitfinex-derivatives","BTCF0:USTF0",1754487734844,2.27707758,114200.0,114180.0,0.76113716]
["bitfinex-derivatives","BTCF0:USTF0",1754487735037,0.4762026,114190.0,114180.0,1.2696241]
["bitfinex-derivatives","BTCF0:USTF0",1754487735543,1.91475481,114190.0,114180.0,0.9562741]
["bitfinex-derivatives","BTCF0:USTF0",1754487735840,1.1767251,114190.0,114180.0,1.4698941]
["bitfinex-derivatives","BTCF0:USTF0",1754487736036,0.09057,114200.0,114190.0,0.0875728]
["bitfinex-derivatives","BTCF0:USTF0",1754487736236,2.55761951,114200.0,114190.0,0.2226075]
["bitfinex-derivatives","BTCF0:USTF0",1754487736437,1.68193951,114200.0,114190.0,0.1751575]
["bitfinex-derivatives","BTCF0:USTF0",1754487736636,2.55761951,114200.0,114190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754487736943,3.28075768,114200.0,114190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754487737144,0.1751575,114190.0,114180.0,0.2627455]
["bitfinex-derivatives","BTCF0:USTF0",1754487737341,0.9437651,114190.0,114180.0,0.6872255]
["bitfinex-derivatives","BTCF0:USTF0",1754487737538,1.9946026,114190.0,114180.0,0.8268155]
["bitfinex-derivatives","BTCF0:USTF0",1754487737843,1.9946026,114190.0,114180.0,0.3101955]
["bitfinex-derivatives","BTCF0:USTF0",1754487738841,0.1751729,114180.0,114170.0,1.42326016]
["bitfinex-derivatives","BTCF0:USTF0",1754487739148,0.3751229,114180.0,114170.0,1.42318016]
["bitfinex-derivatives","BTCF0:USTF0",1754487739345,1.351898,114180.0,114170.0,1.37938466]
["bitfinex-derivatives","BTCF0:USTF0",1754487739548,1.351898,114180.0,114170.0,1.01858466]
["bitfinex-derivatives","BTCF0:USTF0",1754487739856,1.91477021,114180.0,114170.0,0.1751753]
["bitfinex-derivatives","BTCF0:USTF0",1754487740047,1.81367511,114180.0,114170.0,0.1751753]
["bitfinex-derivatives","BTCF0:USTF0",1754487740241,1.91477021,114180.0,114170.0,0.2226253]
["bitfinex-derivatives","BTCF0:USTF0",1754487740443,1.1767251,114180.0,114170.0,0.7392453]
["bitfinex-derivatives","BTCF0:USTF0",1754487740750,1.351898,114180.0,114170.0,0.7402453]
["bitfinex-derivatives","BTCF0:USTF0",1754487741247,1.351898,114180.0,114170.0,0.5369753]
["bitfinex-derivatives","BTCF0:USTF0",1754487741450,1.351898,114180.0,114170.0,0.6765653]
["bitfinex-derivatives","BTCF0:USTF0",1754487741943,1.351898,114180.0,114170.0,0.6785653]
["bitfinex-derivatives","BTCF0:USTF0",1754487742143,1.351898,114180.0,114170.0,0.7422453]
["bitfinex-derivatives","BTCF0:USTF0",1754487743949,1.351898,114180.0,114170.0,0.5379882]
["bitfinex-derivatives","BTCF0:USTF0",1754487744151,1.91477021,114180.0,114170.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1754487744751,2.63790838,114180.0,114170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754487745054,1.91477021,114180.0,114170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754487745250,1.91477021,114180.0,114170.0,0.1771882]
["bitfinex-derivatives","BTCF0:USTF0",1754487745552,2.27557021,114180.0,114170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754487746355,0.1751882,114170.0,114160.0,0.826869]
["bitfinex-derivatives","BTCF0:USTF0",1754487746548,0.4762333,114170.0,114160.0,0.826869]
["bitfinex-derivatives","BTCF0:USTF0",1754487746853,1.3519133,114170.0,114160.0,0.826869]
["bitfinex-derivatives","BTCF0:USTF0",1754487747551,0.09057,114170.0,114160.0,1.18920717]
["bitfinex-derivatives","BTCF0:USTF0",1754487747750,0.5075182,114180.0,114170.0,0.3784582]
["bitfinex-derivatives","BTCF0:USTF0",1754487747950,1.1777251,114180.0,114170.0,0.7392582]
["bitfinex-derivatives","BTCF0:USTF0",1754487748155,1.3528979,114180.0,114170.0,0.7392582]
["bitfinex-derivatives","BTCF0:USTF0",1754487748547,1.3528979,114180.0,114170.0,0.3784582]
["bitfinex-derivatives","BTCF0:USTF0",1754487749556,1.3518979,114180.0,114170.0,0.3784582]
["bitfinex-derivatives","BTCF0:USTF0",1754487749756,1.3518979,114180.0,114170.0,0.3804582]
["bitfinex-derivatives","BTCF0:USTF0",1754487750049,1.3518979,114180.0,114170.0,0.3167782]
["bitfinex-derivatives","BTCF0:USTF0",1754487750253,1.81367501,114180.0,114170.0,0.1771882]
["bitfinex-derivatives","BTCF0:USTF0",1754487750554,1.91477011,114180.0,114170.0,0.1771882]
["bitfinex-derivatives","BTCF0:USTF0",1754487750954,1.91477011,114180.0,114170.0,0.1751882]
["bitfinex-derivatives","BTCF0:USTF0",1754487751950,1.91477011,114180.0,114170.0,0.7395582]
["bitfinex-derivatives","BTCF0:USTF0",1754487752956,1.91477011,114180.0,114170.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1754487753160,0.3753981,114170.0,114160.0,1.5120834]
["bitfinex-derivatives","BTCF0:USTF0",1754487754654,0.20021,114170.0,114160.0,1.5120834]
["bitfinex-derivatives","BTCF0:USTF0",1754487754868,0.3753982,114170.0,114160.0,1.5130834]
["bitfinex-derivatives","BTCF0:USTF0",1754487755359,1.3521733,114170.0,114160.0,0.538991]
["bitfinex-derivatives","BTCF0:USTF0",1754487755662,3.27926368,114170.0,114160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754487755849,0.3754135,114160.0,114150.0,0.10948396]
["bitfinex-derivatives","BTCF0:USTF0",1754487756060,2.07532677,114160.0,114150.0,0.10948396]
["bitfinex-derivatives","BTCF0:USTF0",1754487756249,0.1752189,114150.0,114140.0,0.18069463]
["bitfinex-derivatives","BTCF0:USTF0",1754487756556,0.837324,114150.0,114140.0,0.35592883]
["bitfinex-derivatives","BTCF0:USTF0",1754487756755,2.27587621,114150.0,114140.0,0.35592883]
["bitfinex-derivatives","BTCF0:USTF0",1754487756953,1.91507621,114150.0,114140.0,0.35592883]
["bitfinex-derivatives","BTCF0:USTF0",1754487757260,1.91507621,114150.0,114140.0,0.18069463]
["bitfinex-derivatives","BTCF0:USTF0",1754487757460,1.91507621,114150.0,114140.0,0.07121067]
["bitfinex-derivatives","BTCF0:USTF0",1754487757660,0.1752342,114140.0,114130.0,1.62160336]
["bitfinex-derivatives","BTCF0:USTF0",1754487757953,1.2511242,114140.0,114130.0,0.93671176]
["bitfinex-derivatives","BTCF0:USTF0",1754487758257,1.2511242,114140.0,114130.0,1.41941176]
["bitfinex-derivatives","BTCF0:USTF0",1754487758455,1.3522193,114140.0,114130.0,1.51050176]
["bitfinex-derivatives","BTCF0:USTF0",1754487758758,1.3522193,114140.0,114130.0,1.57779176]
["bitfinex-derivatives","BTCF0:USTF0",1754487759146,1.38025138,114140.0,114130.0,1.57779176]
["bitfinex-derivatives","BTCF0:USTF0",1754487759651,1.38025138,114140.0,114130.0,1.14970176]
["bitfinex-derivatives","BTCF0:USTF0",1754487759846,1.38025138,114140.0,114130.0,0.46681016]
["bitfinex-derivatives","BTCF0:USTF0",1754487760159,1.38025138,114140.0,114130.0,0.37872016]
["bitfinex-derivatives","BTCF0:USTF0",1754487760363,2.02133138,114140.0,114130.0,0.07489224]
["bitfinex-derivatives","BTCF0:USTF0",1754487760660,3.30734176,114140.0,114130.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754487762055,2.94500359,114140.0,114130.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754487762260,2.55621161,114140.0,114130.0,0.2927296]
["bitfinex-derivatives","BTCF0:USTF0",1754487762460,3.30347243,114140.0,114130.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754487765857,2.58033426,114140.0,114130.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754487766062,2.94113426,114140.0,114130.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754487766260,1.91509161,114140.0,114130.0,0.2927296]
["bitfinex-derivatives","BTCF0:USTF0",1754487766454,1.51676,114140.0,114130.0,1.10695777]
["bitfinex-derivatives","BTCF0:USTF0",1754487766761,1.8266842,114140.0,114130.0,0.7446196]
["bitfinex-derivatives","BTCF0:USTF0",1754487767161,1.8922042,114140.0,114130.0,0.3838196]
["bitfinex-derivatives","BTCF0:USTF0",1754487767458,3.2021974,114140.0,114130.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754487767760,3.3032925,114140.0,114130.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754487768554,1.9933393,114140.0,114130.0,0.3838196]
["bitfinex-derivatives","BTCF0:USTF0",1754487768758,1.71701,114140.0,114130.0,0.7446196]
["bitfinex-derivatives","BTCF0:USTF0",1754487769056,1.5168,114140.0,114130.0,0.7446196]
["bitfinex-derivatives","BTCF0:USTF0",1754487770263,1.71701,114140.0,114130.0,0.7446196]
["bitfinex-derivatives","BTCF0:USTF0",1754487770661,0.84133,114140.0,114130.0,0.7446196]
["bitfinex-derivatives","BTCF0:USTF0",1754487770864,1.8922442,114140.0,114130.0,0.7446196]
["bitfinex-derivatives","BTCF0:USTF0",1754487771367,1.9933393,114140.0,114130.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754487771760,3.27934968,114140.0,114130.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754487772362,2.91701151,114140.0,114130.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754487772966,2.91701151,114140.0,114130.0,0.1802496]
["bitfinex-derivatives","BTCF0:USTF0",1754487773263,2.3540993,114140.0,114130.0,0.3838196]
["bitfinex-derivatives","BTCF0:USTF0",1754487773566,3.27930968,114140.0,114130.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754487774267,2.91697151,114140.0,114130.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754487774468,3.27930968,114140.0,114130.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754487775466,2.91697151,114140.0,114130.0,0.1802496]
["bitfinex-derivatives","BTCF0:USTF0",1754487775963,2.91697151,114140.0,114130.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754487776372,2.91697151,114140.0,114130.0,0.1802496]
["bitfinex-derivatives","BTCF0:USTF0",1754487776666,3.27930968,114140.0,114130.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754487779670,3.27930968,114140.0,114090.0,0.93680356]
["bitfinex-derivatives","BTCF0:USTF0",1754487779671,0.3755056,114100.0,114090.0,0.93680356]
["bitfinex-derivatives","BTCF0:USTF0",1754487779876,0.3755056,114100.0,114090.0,0.8273196]
["bitfinex-derivatives","BTCF0:USTF0",1754487779877,0.13085,114100.0,114090.0,0.8273196]
["bitfinex-derivatives","BTCF0:USTF0",1754487780083,1.2474557,114100.0,114090.0,0.8273196]
["bitfinex-derivatives","BTCF0:USTF0",1754487780277,1.07216,114100.0,114090.0,0.93680356]
["bitfinex-derivatives","BTCF0:USTF0",1754487780479,1.3755979,114110.0,114100.0,0.1752957]
["bitfinex-derivatives","BTCF0:USTF0",1754487780778,1.3755979,114110.0,114100.0,0.6237374]
["bitfinex-derivatives","BTCF0:USTF0",1754487780779,0.641,114110.0,114100.0,0.6237374]
["bitfinex-derivatives","BTCF0:USTF0",1754487780983,0.19855,114120.0,114110.0,0.2365503]
["bitfinex-derivatives","BTCF0:USTF0",1754487781287,0.1752649,114120.0,114110.0,0.1752717]
["bitfinex-derivatives","BTCF0:USTF0",1754487781477,0.08769,114110.0,114100.0,1.3085201]
["bitfinex-derivatives","BTCF0:USTF0",1754487781777,0.3738303,114110.0,114100.0,0.5799161]
["bitfinex-derivatives","BTCF0:USTF0",1754487781981,0.19855,114110.0,114100.0,0.7772161]
["bitfinex-derivatives","BTCF0:USTF0",1754487782176,0.4614655,114120.0,114110.0,0.1752803]
["bitfinex-derivatives","BTCF0:USTF0",1754487782377,0.3738303,114110.0,114100.0,0.4164038]
["bitfinex-derivatives","BTCF0:USTF0",1754487782585,0.3738456,114100.0,114090.0,0.89270996]
["bitfinex-derivatives","BTCF0:USTF0",1754487782786,0.19855,114100.0,114090.0,0.89270996]
["bitfinex-derivatives","BTCF0:USTF0",1754487783075,1.0596224,114110.0,114090.0,0.71141116]
["bitfinex-derivatives","BTCF0:USTF0",1754487783275,2.0363975,114110.0,114100.0,0.3725956]
["bitfinex-derivatives","BTCF0:USTF0",1754487783484,2.3971975,114110.0,114100.0,0.3725956]
["bitfinex-derivatives","BTCF0:USTF0",1754487783784,2.0363975,114110.0,114100.0,0.3725956]
["bitfinex-derivatives","BTCF0:USTF0",1754487783985,2.0363975,114110.0,114100.0,0.7333956]
["bitfinex-derivatives","BTCF0:USTF0",1754487783986,1.8476556,114110.0,114100.0,0.7333956]
["bitfinex-derivatives","BTCF0:USTF0",1754487784183,1.2639281,114110.0,114100.0,0.7333956]
["bitfinex-derivatives","BTCF0:USTF0",1754487784575,0.176293,114110.0,114100.0,0.7333956]
["bitfinex-derivatives","BTCF0:USTF0",1754487784975,0.76695107,114130.0,114120.0,0.1752648]
["bitfinex-derivatives","BTCF0:USTF0",1754487784976,0.7345503,114130.0,114120.0,0.1752648]
["bitfinex-derivatives","BTCF0:USTF0",1754487785181,2.36188761,114130.0,114120.0,0.2841448]
["bitfinex-derivatives","BTCF0:USTF0",1754487785479,3.00284761,114130.0,114120.0,0.3725648]
["bitfinex-derivatives","BTCF0:USTF0",1754487785787,0.3737995,114130.0,114120.0,0.7333648]
["bitfinex-derivatives","BTCF0:USTF0",1754487785989,1.0147595,114130.0,114120.0,0.7333648]
["bitfinex-derivatives","BTCF0:USTF0",1754487786191,1.0167595,114130.0,114120.0,0.7333648]
["bitfinex-derivatives","BTCF0:USTF0",1754487786583,0.002,114130.0,114120.0,1.09570297]
["bitfinex-derivatives","BTCF0:USTF0",1754487786793,1.0147409,114150.0,114140.0,0.1752342]
["bitfinex-derivatives","BTCF0:USTF0",1754487786989,0.2628215,114160.0,114150.0,0.1752189]
["bitfinex-derivatives","BTCF0:USTF0",1754487787286,0.8161766,114160.0,114150.0,0.7333189]
["bitfinex-derivatives","BTCF0:USTF0",1754487787490,0.19855,114180.0,114170.0,0.1751882]
["bitfinex-derivatives","BTCF0:USTF0",1754487787688,0.4174873,114200.0,114190.0,0.1751575]
["bitfinex-derivatives","BTCF0:USTF0",1754487787892,2.59805461,114200.0,114190.0,0.1751575]
["bitfinex-derivatives","BTCF0:USTF0",1754487788190,0.1751575,114190.0,114180.0,0.7595719]
["bitfinex-derivatives","BTCF0:USTF0",1754487788378,0.4748026,114190.0,114180.0,0.7332728]
["bitfinex-derivatives","BTCF0:USTF0",1754487788586,1.3504826,114190.0,114180.0,0.7332728]
["bitfinex-derivatives","BTCF0:USTF0",1754487788780,1.3504826,114190.0,114180.0,0.1973]
["bitfinex-derivatives","BTCF0:USTF0",1754487789082,1.3504826,114190.0,114180.0,0.3724729]
["bitfinex-derivatives","BTCF0:USTF0",1754487789284,1.7112826,114190.0,114180.0,0.3112029]
["bitfinex-derivatives","BTCF0:USTF0",1754487789485,1.7112826,114190.0,114180.0,0.2227829]
["bitfinex-derivatives","BTCF0:USTF0",1754487789681,1.3504826,114190.0,114180.0,0.2227829]
["bitfinex-derivatives","BTCF0:USTF0",1754487789986,0.3737229,114180.0,114170.0,0.5359793]
["bitfinex-derivatives","BTCF0:USTF0",1754487790190,0.2996451,114180.0,114170.0,0.3724793]
["bitfinex-derivatives","BTCF0:USTF0",1754487790388,1.991378,114180.0,114170.0,0.3724793]
["bitfinex-derivatives","BTCF0:USTF0",1754487791086,1.8162051,114180.0,114170.0,0.7332793]
["bitfinex-derivatives","BTCF0:USTF0",1754487791586,1.991378,114180.0,114170.0,0.7332793]
["bitfinex-derivatives","BTCF0:USTF0",1754487791789,1.8162051,114180.0,114170.0,0.44170938]
["bitfinex-derivatives","BTCF0:USTF0",1754487791987,1.8162051,114180.0,114170.0,0.80250938]
["bitfinex-derivatives","BTCF0:USTF0",1754487792287,1.991378,114180.0,114170.0,0.80250938]
["bitfinex-derivatives","BTCF0:USTF0",1754487792492,1.991378,114180.0,114170.0,0.44170938]
["bitfinex-derivatives","BTCF0:USTF0",1754487792796,1.991378,114180.0,114170.0,0.24440938]
["bitfinex-derivatives","BTCF0:USTF0",1754487793093,1.8160851,114180.0,114170.0,0.44170938]
["bitfinex-derivatives","BTCF0:USTF0",1754487793295,1.9912579,114180.0,114170.0,0.44170938]
["bitfinex-derivatives","BTCF0:USTF0",1754487793481,1.8160851,114180.0,114170.0,0.80250938]
["bitfinex-derivatives","BTCF0:USTF0",1754487793686,1.9912579,114180.0,114170.0,0.44170938]
["bitfinex-derivatives","BTCF0:USTF0",1754487793985,1.9942579,114180.0,114170.0,0.38143938]
["bitfinex-derivatives","BTCF0:USTF0",1754487794296,0.77668,114180.0,114170.0,0.80350938]
["bitfinex-derivatives","BTCF0:USTF0",1754487794993,0.64376,114180.0,114170.0,1.16584755]
["bitfinex-derivatives","BTCF0:USTF0",1754487795390,0.64376,114180.0,114170.0,0.80350938]
["bitfinex-derivatives","BTCF0:USTF0",1754487795692,0.73145,114180.0,114170.0,0.80350938]
["bitfinex-derivatives","BTCF0:USTF0",1754487796085,0.003,114180.0,114170.0,1.16584755]
["bitfinex-derivatives","BTCF0:USTF0",1754487796289,0.003,114180.0,114170.0,1.80652755]
["bitfinex-derivatives","BTCF0:USTF0",1754487796883,0.003,114180.0,114170.0,1.80752755]
["bitfinex-derivatives","BTCF0:USTF0",1754487800394,0.003,114180.0,114170.0,1.44506938]
["bitfinex-derivatives","BTCF0:USTF0",1754487800589,0.003,114180.0,114170.0,1.80740755]
["bitfinex-derivatives","BTCF0:USTF0",1754487802093,0.2658629,114180.0,114170.0,1.44506938]
["bitfinex-derivatives","BTCF0:USTF0",1754487802293,1.2524029,114180.0,114170.0,1.29537938]
["bitfinex-derivatives","BTCF0:USTF0",1754487802491,1.353498,114180.0,114170.0,1.29537938]
["bitfinex-derivatives","BTCF0:USTF0",1754487803184,1.353498,114180.0,114170.0,1.29529938]
["bitfinex-derivatives","BTCF0:USTF0",1754487803389,1.353498,114180.0,114170.0,1.44498938]
["bitfinex-derivatives","BTCF0:USTF0",1754487804200,1.2524029,114180.0,114170.0,0.60720938]
["bitfinex-derivatives","BTCF0:USTF0",1754487804385,2.27870838,114180.0,114170.0,0.24640938]
["bitfinex-derivatives","BTCF0:USTF0",1754487804699,2.63950838,114180.0,114170.0,0.07123008]
["bitfinex-derivatives","BTCF0:USTF0",1754487805090,2.63950838,114180.0,114170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754487805385,0.2190213,114160.0,114140.0,0.64631906]
["bitfinex-derivatives","BTCF0:USTF0",1754487805695,0.3737842,114140.0,114130.0,0.6236636]
["bitfinex-derivatives","BTCF0:USTF0",1754487805894,0.4748793,114140.0,114130.0,0.32853536]
["bitfinex-derivatives","BTCF0:USTF0",1754487806196,2.23042691,114140.0,114130.0,0.32853536]
["bitfinex-derivatives","BTCF0:USTF0",1754487806391,1.86962701,114140.0,114130.0,0.28747862]
["bitfinex-derivatives","BTCF0:USTF0",1754487806594,1.86962701,114140.0,114130.0,0.33508862]
["bitfinex-derivatives","BTCF0:USTF0",1754487807986,1.3505594,114140.0,114130.0,0.33508862]
["bitfinex-derivatives","BTCF0:USTF0",1754487808191,1.86962701,114140.0,114130.0,0.33508862]
["bitfinex-derivatives","BTCF0:USTF0",1754487808400,1.86962701,114140.0,114130.0,0.48477862]
["bitfinex-derivatives","BTCF0:USTF0",1754487808588,1.86962701,114140.0,114130.0,0.28747862]
["bitfinex-derivatives","BTCF0:USTF0",1754487808790,0.1752496,114130.0,114120.0,0.6675004]
["bitfinex-derivatives","BTCF0:USTF0",1754487808991,0.83723287,114130.0,114120.0,0.6675004]
["bitfinex-derivatives","BTCF0:USTF0",1754487809187,2.05673088,114130.0,114120.0,0.6675004]
["bitfinex-derivatives","BTCF0:USTF0",1754487809494,1.69439271,114130.0,114120.0,0.6675004]
["bitfinex-derivatives","BTCF0:USTF0",1754487809691,1.86664231,114130.0,114120.0,0.6675004]
["bitfinex-derivatives","BTCF0:USTF0",1754487809891,1.86664231,114130.0,114120.0,0.3067004]
["bitfinex-derivatives","BTCF0:USTF0",1754487810095,2.86946048,114130.0,114120.0,0.1752524]
["bitfinex-derivatives","BTCF0:USTF0",1754487810294,2.86546048,114130.0,114120.0,0.1752524]
["bitfinex-derivatives","BTCF0:USTF0",1754487810494,2.69121088,114130.0,114120.0,0.1752524]
["bitfinex-derivatives","BTCF0:USTF0",1754487810694,2.50412231,114130.0,114120.0,0.2243824]
["bitfinex-derivatives","BTCF0:USTF0",1754487810903,2.32887271,114130.0,114120.0,0.2243824]
["bitfinex-derivatives","BTCF0:USTF0",1754487811398,1.1693251,114130.0,114120.0,0.7319924]
["bitfinex-derivatives","BTCF0:USTF0",1754487811598,1.03,114130.0,114120.0,0.7319924]
["bitfinex-derivatives","BTCF0:USTF0",1754487811801,1.3063447,114130.0,114120.0,0.3711924]
["bitfinex-derivatives","BTCF0:USTF0",1754487811997,1.1310951,114130.0,114120.0,0.3711924]
["bitfinex-derivatives","BTCF0:USTF0",1754487812199,0.08869,114130.0,114120.0,0.7319924]
["bitfinex-derivatives","BTCF0:USTF0",1754487812500,0.001,114130.0,114120.0,1.3725124]
["bitfinex-derivatives","BTCF0:USTF0",1754487812697,0.1848051,114130.0,114120.0,1.3725124]
["bitfinex-derivatives","BTCF0:USTF0",1754487812998,0.4727247,114130.0,114120.0,1.3724724]
["bitfinex-derivatives","BTCF0:USTF0",1754487813200,0.4727247,114130.0,114120.0,0.7319924]
["bitfinex-derivatives","BTCF0:USTF0",1754487813403,1.1731551,114130.0,114120.0,0.7319924]
["bitfinex-derivatives","BTCF0:USTF0",1754487813600,1.1731551,114130.0,114120.0,0.7329924]
["bitfinex-derivatives","BTCF0:USTF0",1754487813803,1.3484047,114130.0,114120.0,0.7329924]
["bitfinex-derivatives","BTCF0:USTF0",1754487814002,1.1751551,114130.0,114120.0,0.3721924]
["bitfinex-derivatives","BTCF0:USTF0",1754487814302,1.3504047,114130.0,114120.0,0.3721924]
["bitfinex-derivatives","BTCF0:USTF0",1754487814500,1.3484047,114130.0,114120.0,0.3721924]
["bitfinex-derivatives","BTCF0:USTF0",1754487814702,1.3504047,114130.0,114120.0,0.3721924]
["bitfinex-derivatives","BTCF0:USTF0",1754487815008,1.1751551,114130.0,114120.0,0.7329924]
["bitfinex-derivatives","BTCF0:USTF0",1754487815396,0.003,114130.0,114120.0,1.09533057]
["bitfinex-derivatives","BTCF0:USTF0",1754487815906,0.1782496,114130.0,114120.0,0.7329924]
["bitfinex-derivatives","BTCF0:USTF0",1754487816105,0.3736296,114130.0,114120.0,1.0126724]
["bitfinex-derivatives","BTCF0:USTF0",1754487816306,0.3736296,114130.0,114120.0,1.3734724]
["bitfinex-derivatives","BTCF0:USTF0",1754487816709,0.3736296,114130.0,114120.0,1.0126724]
["bitfinex-derivatives","BTCF0:USTF0",1754487816908,0.3736296,114130.0,114120.0,1.3734724]
["bitfinex-derivatives","BTCF0:USTF0",1754487817404,0.003,114130.0,114120.0,1.3734724]
["bitfinex-derivatives","BTCF0:USTF0",1754487818607,1.76837701,114130.0,114120.0,0.8167324]
["bitfinex-derivatives","BTCF0:USTF0",1754487818807,1.76837701,114130.0,114120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754487818808,3.23305028,114130.0,114120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754487819608,0.1753109,114090.0,114080.0,0.32862926]
["bitfinex-derivatives","BTCF0:USTF0",1754487819814,0.471786,114090.0,114080.0,0.2682753]
["bitfinex-derivatives","BTCF0:USTF0",1754487820007,1.2202917,114120.0,114100.0,0.0438238]
["bitfinex-derivatives","BTCF0:USTF0",1754487820311,1.39474761,114120.0,114110.0,0.3712201]
["bitfinex-derivatives","BTCF0:USTF0",1754487820512,1.67110751,114120.0,114110.0,0.3220901]
["bitfinex-derivatives","BTCF0:USTF0",1754487820710,0.9099251,114120.0,114110.0,1.09435827]
["bitfinex-derivatives","BTCF0:USTF0",1754487820908,0.19538,114130.0,114120.0,0.1752648]
["bitfinex-derivatives","BTCF0:USTF0",1754487821207,1.62437271,114130.0,114120.0,0.7320048]
["bitfinex-derivatives","BTCF0:USTF0",1754487821401,1.62437271,114130.0,114120.0,0.3712048]
["bitfinex-derivatives","BTCF0:USTF0",1754487821601,1.62437271,114130.0,114120.0,0.7320048]
["bitfinex-derivatives","BTCF0:USTF0",1754487822308,2.29585271,114130.0,114120.0,0.7320048]
["bitfinex-derivatives","BTCF0:USTF0",1754487822612,2.29585271,114130.0,114120.0,0.3712048]
["bitfinex-derivatives","BTCF0:USTF0",1754487823212,2.29685271,114130.0,114120.0,0.3722048]
["bitfinex-derivatives","BTCF0:USTF0",1754487824316,2.29685271,114130.0,114120.0,0.44368043]
["bitfinex-derivatives","BTCF0:USTF0",1754487825212,2.65765271,114130.0,114120.0,0.24774043]
["bitfinex-derivatives","BTCF0:USTF0",1754487825416,3.01999088,114130.0,114120.0,0.1762648]
["bitfinex-derivatives","BTCF0:USTF0",1754487825610,2.65765271,114130.0,114120.0,0.1762648]
["bitfinex-derivatives","BTCF0:USTF0",1754487825811,2.29685271,114130.0,114120.0,0.2253948]
["bitfinex-derivatives","BTCF0:USTF0",1754487826412,3.19524028,114130.0,114120.0,0.1762648]
["bitfinex-derivatives","BTCF0:USTF0",1754487826812,3.19524028,114130.0,114120.0,0.176265]
["bitfinex-derivatives","BTCF0:USTF0",1754487827421,3.19524028,114130.0,114120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754487827622,2.83444028,114130.0,114120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754487828021,2.65765271,114130.0,114120.0,0.176265]
["bitfinex-derivatives","BTCF0:USTF0",1754487828227,2.29685271,114130.0,114120.0,0.670855]
["bitfinex-derivatives","BTCF0:USTF0",1754487828719,2.29685271,114130.0,114120.0,0.310055]
["bitfinex-derivatives","BTCF0:USTF0",1754487828925,1.62537271,114130.0,114120.0,0.38185309]
["bitfinex-derivatives","BTCF0:USTF0",1754487829125,2.29409271,114130.0,114120.0,0.80480309]
["bitfinex-derivatives","BTCF0:USTF0",1754487829324,2.46934231,114130.0,114120.0,0.12192809]
["bitfinex-derivatives","BTCF0:USTF0",1754487829523,3.09138538,114130.0,114120.0,0.07279809]
["bitfinex-derivatives","BTCF0:USTF0",1754487829714,3.19248048,114130.0,114120.0,0.07279809]
["bitfinex-derivatives","BTCF0:USTF0",1754487829923,3.19248048,114130.0,114120.0,0.24806299]
["bitfinex-derivatives","BTCF0:USTF0",1754487830219,2.83014231,114130.0,114120.0,0.24806299]
["bitfinex-derivatives","BTCF0:USTF0",1754487830419,2.83014231,114130.0,114120.0,0.07279809]
["bitfinex-derivatives","BTCF0:USTF0",1754487831427,3.19248048,114130.0,114120.0,0.07279809]
["bitfinex-derivatives","BTCF0:USTF0",1754487831624,0.1752803,114110.0,114100.0,0.2244132]
["bitfinex-derivatives","BTCF0:USTF0",1754487831828,0.1752803,114110.0,114100.0,0.24604211]
["bitfinex-derivatives","BTCF0:USTF0",1754487831829,2.67152357,114110.0,114100.0,0.24604211]
["bitfinex-derivatives","BTCF0:USTF0",1754487832024,3.19059118,114110.0,114100.0,0.24604211]
["bitfinex-derivatives","BTCF0:USTF0",1754487832226,2.82979118,114110.0,114100.0,0.24604211]
["bitfinex-derivatives","BTCF0:USTF0",1754487832420,0.9571,114110.0,114100.0,1.16512028]
["bitfinex-derivatives","BTCF0:USTF0",1754487832722,0.14827,114120.0,114110.0,0.3712203]
["bitfinex-derivatives","BTCF0:USTF0",1754487833030,0.1752614,114130.0,114120.0,0.3712049]
["bitfinex-derivatives","BTCF0:USTF0",1754487833031,0.3706296,114130.0,114120.0,0.3712049]
["bitfinex-derivatives","BTCF0:USTF0",1754487833332,1.62437271,114130.0,114120.0,0.7320049]
["bitfinex-derivatives","BTCF0:USTF0",1754487833529,0.86214,114140.0,114130.0,0.5026217]
["bitfinex-derivatives","BTCF0:USTF0",1754487833725,1.7720651,114140.0,114130.0,0.8634217]
["bitfinex-derivatives","BTCF0:USTF0",1754487833931,1.7249551,114140.0,114130.0,0.8634217]
["bitfinex-derivatives","BTCF0:USTF0",1754487834526,1.9472993,114140.0,114130.0,0.7757993]
["bitfinex-derivatives","BTCF0:USTF0",1754487834730,1.9482993,114140.0,114130.0,0.7136493]
["bitfinex-derivatives","BTCF0:USTF0",1754487834927,2.46736691,114140.0,114130.0,0.6289893]
["bitfinex-derivatives","BTCF0:USTF0",1754487835435,2.47036691,114140.0,114130.0,0.6289893]
["bitfinex-derivatives","BTCF0:USTF0",1754487835736,2.47036691,114140.0,114130.0,0.5360496]
["bitfinex-derivatives","BTCF0:USTF0",1754487836028,2.46736691,114140.0,114130.0,0.5360496]
["bitfinex-derivatives","BTCF0:USTF0",1754487836233,2.46936691,114140.0,114130.0,0.5370496]
["bitfinex-derivatives","BTCF0:USTF0",1754487836436,2.46936691,114140.0,114130.0,0.5861796]
["bitfinex-derivatives","BTCF0:USTF0",1754487836733,2.46936691,114140.0,114130.0,0.6708396]
["bitfinex-derivatives","BTCF0:USTF0",1754487837528,2.46936691,114140.0,114130.0,0.74929374]
["bitfinex-derivatives","BTCF0:USTF0",1754487838229,2.29229271,114140.0,114130.0,0.81144374]
["bitfinex-derivatives","BTCF0:USTF0",1754487838431,2.46752701,114140.0,114130.0,0.7329896]
["bitfinex-derivatives","BTCF0:USTF0",1754487838633,2.46752701,114140.0,114130.0,0.69566356]
["bitfinex-derivatives","BTCF0:USTF0",1754487838833,2.46752701,114140.0,114130.0,0.84247356]
["bitfinex-derivatives","BTCF0:USTF0",1754487839735,2.29229271,114140.0,114130.0,0.84247356]
["bitfinex-derivatives","BTCF0:USTF0",1754487840231,2.46752691,114140.0,114130.0,0.78032356]
["bitfinex-derivatives","BTCF0:USTF0",1754487840436,2.46752691,114140.0,114130.0,0.69566356]
["bitfinex-derivatives","BTCF0:USTF0",1754487841347,2.46752691,114140.0,114130.0,0.77932356]
["bitfinex-derivatives","BTCF0:USTF0",1754487841643,2.46752691,114140.0,114130.0,0.69566356]
["bitfinex-derivatives","BTCF0:USTF0",1754487842037,2.46752691,114140.0,114130.0,0.64653356]
["bitfinex-derivatives","BTCF0:USTF0",1754487842440,2.46752691,114140.0,114130.0,0.77850356]
["bitfinex-derivatives","BTCF0:USTF0",1754487842631,1.62737271,114140.0,114130.0,0.83943356]
["bitfinex-derivatives","BTCF0:USTF0",1754487842838,0.003,114140.0,114130.0,1.94270473]
["bitfinex-derivatives","BTCF0:USTF0",1754487843037,0.14907,114140.0,114130.0,1.83322077]
["bitfinex-derivatives","BTCF0:USTF0",1754487843246,0.3732842,114140.0,114130.0,1.4708826]
["bitfinex-derivatives","BTCF0:USTF0",1754487843537,0.19805,114140.0,114130.0,1.4708826]
["bitfinex-derivatives","BTCF0:USTF0",1754487843745,0.3732842,114140.0,114130.0,1.4708826]
["bitfinex-derivatives","BTCF0:USTF0",1754487844042,0.19805,114140.0,114130.0,1.4708826]
["bitfinex-derivatives","BTCF0:USTF0",1754487844345,1.2832093,114140.0,114130.0,0.7474726]
["bitfinex-derivatives","BTCF0:USTF0",1754487844539,1.80227691,114140.0,114130.0,0.6155026]
["bitfinex-derivatives","BTCF0:USTF0",1754487844936,1.1079751,114140.0,114130.0,0.8084026]
["bitfinex-derivatives","BTCF0:USTF0",1754487845231,0.08764,114140.0,114130.0,0.8084026]
["bitfinex-derivatives","BTCF0:USTF0",1754487845437,0.003,114140.0,114130.0,1.17074077]
["bitfinex-derivatives","BTCF0:USTF0",1754487845940,0.003,114140.0,114130.0,0.8084026]
["bitfinex-derivatives","BTCF0:USTF0",1754487846136,0.003,114140.0,114130.0,1.17074077]
["bitfinex-derivatives","BTCF0:USTF0",1754487846740,0.003,114140.0,114130.0,0.8084026]
["bitfinex-derivatives","BTCF0:USTF0",1754487846941,1.1821142,114140.0,114130.0,0.8084026]
["bitfinex-derivatives","BTCF0:USTF0",1754487847146,1.80227691,114140.0,114130.0,1.4098726]
["bitfinex-derivatives","BTCF0:USTF0",1754487848641,1.70118181,114140.0,114130.0,1.2779026]
["bitfinex-derivatives","BTCF0:USTF0",1754487848845,1.80227691,114140.0,114130.0,1.2779026]
["bitfinex-derivatives","BTCF0:USTF0",1754487849145,1.80227691,114140.0,114130.0,0.6155026]
["bitfinex-derivatives","BTCF0:USTF0",1754487849341,1.80227691,114140.0,114130.0,0.6638126]
["bitfinex-derivatives","BTCF0:USTF0",1754487849540,1.80227691,114140.0,114130.0,0.488563]
["bitfinex-derivatives","BTCF0:USTF0",1754487849750,1.80227691,114140.0,114130.0,0.6155026]
["bitfinex-derivatives","BTCF0:USTF0",1754487850345,1.80227691,114140.0,114130.0,0.440253]
["bitfinex-derivatives","BTCF0:USTF0",1754487850544,1.80227691,114140.0,114130.0,0.079453]
["bitfinex-derivatives","BTCF0:USTF0",1754487850746,1.80227691,114140.0,114130.0,0.2547026]
["bitfinex-derivatives","BTCF0:USTF0",1754487851133,2.16461508,114140.0,114130.0,0.079453]
["bitfinex-derivatives","BTCF0:USTF0",1754487851339,1.80227691,114140.0,114130.0,0.2547026]
["bitfinex-derivatives","BTCF0:USTF0",1754487851541,1.80227691,114140.0,114130.0,0.079453]
["bitfinex-derivatives","BTCF0:USTF0",1754487852239,1.80227691,114140.0,114130.0,0.2547026]
["bitfinex-derivatives","BTCF0:USTF0",1754487852544,1.80227691,114140.0,114130.0,0.079453]
["bitfinex-derivatives","BTCF0:USTF0",1754487853443,2.16307691,114140.0,114130.0,0.079453]
["bitfinex-derivatives","BTCF0:USTF0",1754487853748,2.52541508,114140.0,114130.0,0.079453]
["bitfinex-derivatives","BTCF0:USTF0",1754487855647,2.52541508,114140.0,114130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754487856147,0.3702996,114130.0,114120.0,0.078453]
["bitfinex-derivatives","BTCF0:USTF0",1754487856348,2.66148287,114130.0,114120.0,0.078453]
["bitfinex-derivatives","BTCF0:USTF0",1754487856550,3.18055048,114130.0,114120.0,0.078453]
["bitfinex-derivatives","BTCF0:USTF0",1754487856743,2.81821231,114130.0,114120.0,0.078453]
["bitfinex-derivatives","BTCF0:USTF0",1754487857451,0.4609175,114140.0,114130.0,0.3681496]
["bitfinex-derivatives","BTCF0:USTF0",1754487857651,0.4609175,114140.0,114130.0,0.4466026]
["bitfinex-derivatives","BTCF0:USTF0",1754487857652,2.54751021,114140.0,114130.0,0.4466026]
["bitfinex-derivatives","BTCF0:USTF0",1754487857951,2.90631021,114140.0,114130.0,0.271353]
["bitfinex-derivatives","BTCF0:USTF0",1754487858255,2.90631021,114140.0,114130.0,0.126763]
["bitfinex-derivatives","BTCF0:USTF0",1754487858849,2.90531021,114140.0,114130.0,0.3020126]
["bitfinex-derivatives","BTCF0:USTF0",1754487859149,2.90531021,114140.0,114130.0,0.126763]
["bitfinex-derivatives","BTCF0:USTF0",1754487859347,2.24971021,114140.0,114130.0,0.3020126]
["bitfinex-derivatives","BTCF0:USTF0",1754487859550,2.54555021,114140.0,114130.0,0.3020126]
["bitfinex-derivatives","BTCF0:USTF0",1754487859743,0.1752496,114130.0,114120.0,0.49166156]
["bitfinex-derivatives","BTCF0:USTF0",1754487859942,0.4713947,114130.0,114120.0,0.3030147]
["bitfinex-derivatives","BTCF0:USTF0",1754487860143,1.2802247,114130.0,114120.0,0.3030147]
["bitfinex-derivatives","BTCF0:USTF0",1754487860448,0.80883,114130.0,114120.0,0.7289517]
["bitfinex-derivatives","BTCF0:USTF0",1754487860654,0.005,114140.0,114130.0,0.3681496]
["bitfinex-derivatives","BTCF0:USTF0",1754487860848,0.005,114140.0,114130.0,1.20114903]
["bitfinex-derivatives","BTCF0:USTF0",1754487861041,0.005,114140.0,114130.0,0.83881086]
["bitfinex-derivatives","BTCF0:USTF0",1754487861347,1.1811142,114140.0,114130.0,0.83881086]
["bitfinex-derivatives","BTCF0:USTF0",1754487861545,1.1811142,114140.0,114130.0,0.77788086]
["bitfinex-derivatives","BTCF0:USTF0",1754487861753,1.2822093,114140.0,114130.0,0.69422086]
["bitfinex-derivatives","BTCF0:USTF0",1754487861945,1.64254747,114140.0,114130.0,0.10986126]
["bitfinex-derivatives","BTCF0:USTF0",1754487862143,2.52441508,114140.0,114130.0,0.10986126]
["bitfinex-derivatives","BTCF0:USTF0",1754487862350,0.1752496,114130.0,114120.0,0.87813956]
["bitfinex-derivatives","BTCF0:USTF0",1754487862548,0.4713947,114130.0,114120.0,0.92644956]
["bitfinex-derivatives","BTCF0:USTF0",1754487862748,1.1049751,114130.0,114120.0,0.8165883]
["bitfinex-derivatives","BTCF0:USTF0",1754487862945,0.264867,114140.0,114130.0,0.1752496]
["bitfinex-derivatives","BTCF0:USTF0",1754487862946,1.066857,114140.0,114130.0,0.1752496]
["bitfinex-derivatives","BTCF0:USTF0",1754487863253,1.9819503,114140.0,114130.0,0.83890375]
["bitfinex-derivatives","BTCF0:USTF0",1754487863549,1.9819503,114140.0,114130.0,0.47810375]
["bitfinex-derivatives","BTCF0:USTF0",1754487863950,1.9381293,114140.0,114130.0,0.7289496]
["bitfinex-derivatives","BTCF0:USTF0",1754487864348,1.9381293,114140.0,114130.0,0.7299496]
["bitfinex-derivatives","BTCF0:USTF0",1754487864549,1.2822093,114140.0,114130.0,0.7299496]
["bitfinex-derivatives","BTCF0:USTF0",1754487864748,1.9375293,114140.0,114130.0,0.7299496]
["bitfinex-derivatives","BTCF0:USTF0",1754487865050,0.9589,114140.0,114130.0,0.7299496]
["bitfinex-derivatives","BTCF0:USTF0",1754487865256,0.004,114140.0,114130.0,0.7299496]
["bitfinex-derivatives","BTCF0:USTF0",1754487865756,0.004,114140.0,114130.0,0.88796774]
["bitfinex-derivatives","BTCF0:USTF0",1754487866552,0.2638743,114140.0,114130.0,0.88796774]
["bitfinex-derivatives","BTCF0:USTF0",1754487866750,1.1831143,114140.0,114130.0,0.88796774]
["bitfinex-derivatives","BTCF0:USTF0",1754487868258,1.2842094,114140.0,114130.0,0.88796774]
["bitfinex-derivatives","BTCF0:USTF0",1754487868652,1.9378494,114140.0,114130.0,0.88796774]
["bitfinex-derivatives","BTCF0:USTF0",1754487868959,1.9378494,114140.0,114130.0,0.52716774]
["bitfinex-derivatives","BTCF0:USTF0",1754487869359,1.9378494,114140.0,114130.0,0.66115774]
["bitfinex-derivatives","BTCF0:USTF0",1754487869555,1.9378494,114140.0,114130.0,1.02195774]
["bitfinex-derivatives","BTCF0:USTF0",1754487869755,1.9378494,114140.0,114130.0,0.66115774]
["bitfinex-derivatives","BTCF0:USTF0",1754487870358,1.9378494,114140.0,114130.0,1.02195774]
["bitfinex-derivatives","BTCF0:USTF0",1754487870659,1.9378494,114140.0,114130.0,0.96102774]
["bitfinex-derivatives","BTCF0:USTF0",1754487870860,1.9378494,114140.0,114130.0,1.02009774]
["bitfinex-derivatives","BTCF0:USTF0",1754487871055,1.1089751,114140.0,114130.0,1.02009774]
["bitfinex-derivatives","BTCF0:USTF0",1754487871253,0.57662063,114200.0,114190.0,0.1751575]
["bitfinex-derivatives","BTCF0:USTF0",1754487871456,2.77680824,114200.0,114180.0,0.85451067]
["bitfinex-derivatives","BTCF0:USTF0",1754487871655,1.39951824,114200.0,114190.0,0.2201975]
["bitfinex-derivatives","BTCF0:USTF0",1754487871857,1.37458761,114200.0,114190.0,0.44003473]
["bitfinex-derivatives","BTCF0:USTF0",1754487872056,1.47568271,114200.0,114190.0,0.7222575]
["bitfinex-derivatives","BTCF0:USTF0",1754487872259,1.61988271,114200.0,114190.0,0.83226562]
["bitfinex-derivatives","BTCF0:USTF0",1754487872457,2.45106491,114200.0,114190.0,0.36780999]
["bitfinex-derivatives","BTCF0:USTF0",1754487872763,2.46106491,114200.0,114190.0,0.35666749]
["bitfinex-derivatives","BTCF0:USTF0",1754487873062,1.79502491,114200.0,114190.0,0.35666749]
["bitfinex-derivatives","BTCF0:USTF0",1754487873261,2.46086491,114200.0,114190.0,0.35666749]
["bitfinex-derivatives","BTCF0:USTF0",1754487873563,3.18400308,114200.0,114190.0,0.18150999]
["bitfinex-derivatives","BTCF0:USTF0",1754487873765,2.82166491,114200.0,114190.0,0.35666749]
["bitfinex-derivatives","BTCF0:USTF0",1754487873962,2.45486491,114200.0,114190.0,0.35766749]
["bitfinex-derivatives","BTCF0:USTF0",1754487874265,2.45486491,114200.0,114190.0,0.32587466]
["bitfinex-derivatives","BTCF0:USTF0",1754487874763,2.45486491,114200.0,114190.0,0.37091466]
["bitfinex-derivatives","BTCF0:USTF0",1754487875366,2.45486491,114200.0,114190.0,0.19575716]
["bitfinex-derivatives","BTCF0:USTF0",1754487875552,2.45486491,114200.0,114190.0,0.07250187]
["bitfinex-derivatives","BTCF0:USTF0",1754487875757,3.17800308,114200.0,114190.0,0.07250187]
["bitfinex-derivatives","BTCF0:USTF0",1754487876062,3.17800308,114200.0,114190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754487876364,2.82216308,114200.0,114190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754487876562,2.81422491,114200.0,114190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754487876762,2.81422491,114200.0,114190.0,0.1761574]
["bitfinex-derivatives","BTCF0:USTF0",1754487877671,2.81422491,114200.0,114190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754487878968,3.17656308,114200.0,114190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754487879665,0.1751729,114180.0,114170.0,0.1751833]
["bitfinex-derivatives","BTCF0:USTF0",1754487879866,0.3660782,114170.0,114160.0,0.52730589]
["bitfinex-derivatives","BTCF0:USTF0",1754487880068,0.3660782,114170.0,114160.0,0.29720549]
["bitfinex-derivatives","BTCF0:USTF0",1754487880269,1.69397581,114170.0,114160.0,0.1752035]
["bitfinex-derivatives","BTCF0:USTF0",1754487880471,0.3660935,114160.0,114150.0,1.58501479]
["bitfinex-derivatives","BTCF0:USTF0",1754487880666,0.4671886,114160.0,114150.0,0.93193479]
["bitfinex-derivatives","BTCF0:USTF0",1754487880969,0.99972,114160.0,114150.0,0.93193479]
["bitfinex-derivatives","BTCF0:USTF0",1754487881171,0.99972,114160.0,114150.0,1.00147141]
["bitfinex-derivatives","BTCF0:USTF0",1754487881558,1.1749235,114160.0,114150.0,1.00147141]
["bitfinex-derivatives","BTCF0:USTF0",1754487881762,0.99972,114160.0,114150.0,1.00147141]
["bitfinex-derivatives","BTCF0:USTF0",1754487881974,0.95303,114160.0,114150.0,1.00147141]
["bitfinex-derivatives","BTCF0:USTF0",1754487882271,1.0541251,114160.0,114150.0,1.36380958]
["bitfinex-derivatives","BTCF0:USTF0",1754487882467,0.3048055,114170.0,114160.0,0.1752035]
["bitfinex-derivatives","BTCF0:USTF0",1754487882673,1.2137306,114170.0,114160.0,0.3615035]
["bitfinex-derivatives","BTCF0:USTF0",1754487882975,1.2721106,114170.0,114160.0,0.7223035]
["bitfinex-derivatives","BTCF0:USTF0",1754487883173,1.3188006,114170.0,114160.0,0.7223035]
["bitfinex-derivatives","BTCF0:USTF0",1754487883667,1.3158006,114170.0,114160.0,0.7223035]
["bitfinex-derivatives","BTCF0:USTF0",1754487883863,0.80783,114170.0,114160.0,1.08464167]
["bitfinex-derivatives","BTCF0:USTF0",1754487884069,0.81083,114170.0,114160.0,1.81497696]
["bitfinex-derivatives","BTCF0:USTF0",1754487884268,0.1791882,114170.0,114160.0,1.81497696]
["bitfinex-derivatives","BTCF0:USTF0",1754487884462,0.004,114170.0,114160.0,1.81497696]
["bitfinex-derivatives","BTCF0:USTF0",1754487884675,0.3700782,114170.0,114160.0,1.39356879]
["bitfinex-derivatives","BTCF0:USTF0",1754487885172,0.004,114170.0,114160.0,1.45263879]
["bitfinex-derivatives","BTCF0:USTF0",1754487885369,0.004,114170.0,114160.0,1.81497696]
["bitfinex-derivatives","BTCF0:USTF0",1754487888481,0.004,114170.0,114160.0,1.73676167]
["bitfinex-derivatives","BTCF0:USTF0",1754487888775,0.004,114170.0,114160.0,1.81491415]
["bitfinex-derivatives","BTCF0:USTF0",1754487889673,0.08982,114170.0,114160.0,1.81491415]
["bitfinex-derivatives","BTCF0:USTF0",1754487889978,0.08982,114170.0,114160.0,1.81187415]
["bitfinex-derivatives","BTCF0:USTF0",1754487890370,0.08882,114170.0,114160.0,1.81187415]
["bitfinex-derivatives","BTCF0:USTF0",1754487890575,0.003,114170.0,114160.0,1.81187415]
["bitfinex-derivatives","BTCF0:USTF0",1754487890772,0.003,114170.0,114160.0,1.73372167]
["bitfinex-derivatives","BTCF0:USTF0",1754487891165,0.1442,114200.0,114190.0,0.3614575]
["bitfinex-derivatives","BTCF0:USTF0",1754487891370,1.42799271,114200.0,114190.0,0.8974064]
["bitfinex-derivatives","BTCF0:USTF0",1754487891771,1.57219271,114200.0,114190.0,0.8974064]
["bitfinex-derivatives","BTCF0:USTF0",1754487892172,1.79802491,114200.0,114190.0,0.8974064]
["bitfinex-derivatives","BTCF0:USTF0",1754487892379,1.62688271,114200.0,114190.0,0.97556019]
["bitfinex-derivatives","BTCF0:USTF0",1754487893172,1.62288271,114200.0,114190.0,0.97556019]
["bitfinex-derivatives","BTCF0:USTF0",1754487893377,1.62588271,114200.0,114190.0,0.97656019]
["bitfinex-derivatives","BTCF0:USTF0",1754487894273,1.80102491,114200.0,114190.0,0.97656019]
["bitfinex-derivatives","BTCF0:USTF0",1754487894778,1.79702491,114200.0,114190.0,0.97656019]
["bitfinex-derivatives","BTCF0:USTF0",1754487894979,1.79602491,114200.0,114190.0,0.97656019]
["bitfinex-derivatives","BTCF0:USTF0",1754487895777,1.79602481,114200.0,114190.0,0.97656019]
["bitfinex-derivatives","BTCF0:USTF0",1754487896079,1.62088271,114200.0,114190.0,0.97656019]
["bitfinex-derivatives","BTCF0:USTF0",1754487896273,1.79602481,114200.0,114190.0,0.97656019]
["bitfinex-derivatives","BTCF0:USTF0",1754487896770,1.79602481,114200.0,114190.0,1.06351209]
["bitfinex-derivatives","BTCF0:USTF0",1754487897381,1.62088271,114200.0,114190.0,1.06351209]
["bitfinex-derivatives","BTCF0:USTF0",1754487897570,0.80983,114200.0,114190.0,1.42585026]
["bitfinex-derivatives","BTCF0:USTF0",1754487897772,0.002,114200.0,114190.0,1.42585026]
["bitfinex-derivatives","BTCF0:USTF0",1754487897967,0.002,114200.0,114190.0,1.34769647]
["bitfinex-derivatives","BTCF0:USTF0",1754487898173,0.002,114200.0,114190.0,1.45770459]
["bitfinex-derivatives","BTCF0:USTF0",1754487898471,0.002,114200.0,114190.0,1.32696459]
["bitfinex-derivatives","BTCF0:USTF0",1754487899080,0.3659884,114230.0,114220.0,0.4305283]
["bitfinex-derivatives","BTCF0:USTF0",1754487899275,1.79398111,114230.0,114220.0,0.835105]
["bitfinex-derivatives","BTCF0:USTF0",1754487899675,11.5,114240.0,114220.0,0.89824357]
["bitfinex-derivatives","BTCF0:USTF0",1754487899867,12.30783,114240.0,114230.0,1.69871057]
["bitfinex-derivatives","BTCF0:USTF0",1754487900067,10.9089251,114240.0,114230.0,1.69871057]
["bitfinex-derivatives","BTCF0:USTF0",1754487900276,10.0,114240.0,114230.0,1.69871057]
["bitfinex-derivatives","BTCF0:USTF0",1754487900477,10.0,114240.0,114230.0,1.77698617]
["bitfinex-derivatives","BTCF0:USTF0",1754487900677,10.0,114240.0,114230.0,1.69871057]
["bitfinex-derivatives","BTCF0:USTF0",1754487901185,10.0,114240.0,114230.0,1.41449646]
["bitfinex-derivatives","BTCF0:USTF0",1754487901377,10.1750805,114240.0,114230.0,1.77683463]
["bitfinex-derivatives","BTCF0:USTF0",1754487901686,10.0,114240.0,114230.0,1.84930446]
["bitfinex-derivatives","BTCF0:USTF0",1754487901982,10.3061106,114240.0,114230.0,1.20334446]
["bitfinex-derivatives","BTCF0:USTF0",1754487902279,10.3687506,114240.0,114230.0,1.7718204]
["bitfinex-derivatives","BTCF0:USTF0",1754487902480,10.0,114240.0,114230.0,1.7718204]
["bitfinex-derivatives","BTCF0:USTF0",1754487902672,9.72518,114240.0,114230.0,1.84994446]
["bitfinex-derivatives","BTCF0:USTF0",1754487902871,9.72518,114240.0,114230.0,2.0718204]
["bitfinex-derivatives","BTCF0:USTF0",1754487903076,8.77209512,114240.0,114230.0,3.39294852]
["bitfinex-derivatives","BTCF0:USTF0",1754487903275,8.58391352,114240.0,114230.0,3.39294852]
["bitfinex-derivatives","BTCF0:USTF0",1754487903480,8.58391352,114240.0,114230.0,3.2829404]
["bitfinex-derivatives","BTCF0:USTF0",1754487903683,8.58391352,114240.0,114230.0,2.6363404]
["bitfinex-derivatives","BTCF0:USTF0",1754487903985,8.58391352,114240.0,114230.0,2.9826204]
["bitfinex-derivatives","BTCF0:USTF0",1754487904180,8.58391352,114240.0,114230.0,2.3363404]
["bitfinex-derivatives","BTCF0:USTF0",1754487904377,8.63165352,114240.0,114230.0,1.97400223]
["bitfinex-derivatives","BTCF0:USTF0",1754487904585,8.71494352,114240.0,114230.0,2.9373404]
["bitfinex-derivatives","BTCF0:USTF0",1754487904893,8.63165352,114240.0,114230.0,2.9373404]
["bitfinex-derivatives","BTCF0:USTF0",1754487906180,8.77758352,114240.0,114230.0,2.57436223]
["bitfinex-derivatives","BTCF0:USTF0",1754487906680,8.77758352,114240.0,114230.0,2.9367004]
["bitfinex-derivatives","BTCF0:USTF0",1754487906883,8.58391352,114240.0,114230.0,2.9367004]
["bitfinex-derivatives","BTCF0:USTF0",1754487907077,8.31841852,114240.0,114230.0,2.9367004]
["bitfinex-derivatives","BTCF0:USTF0",1754487907283,8.21375892,114240.0,114230.0,3.2367004]
["bitfinex-derivatives","BTCF0:USTF0",1754487907483,8.10271622,114240.0,114230.0,3.2367004]
["bitfinex-derivatives","BTCF0:USTF0",1754487908184,8.15045622,114240.0,114230.0,2.9365804]
["bitfinex-derivatives","BTCF0:USTF0",1754487908382,8.00500042,114240.0,114230.0,3.2365804]
["bitfinex-derivatives","BTCF0:USTF0",1754487908584,7.70780772,114240.0,114230.0,3.2365804]
["bitfinex-derivatives","BTCF0:USTF0",1754487908788,5.98155494,114240.0,114230.0,3.32411924]
["bitfinex-derivatives","BTCF0:USTF0",1754487908981,5.28962754,114240.0,114230.0,3.54455982]
["bitfinex-derivatives","BTCF0:USTF0",1754487909282,4.82641394,114240.0,114230.0,3.18198123]
["bitfinex-derivatives","BTCF0:USTF0",1754487909485,4.66163794,114240.0,114230.0,3.5443194]
["bitfinex-derivatives","BTCF0:USTF0",1754487909787,4.58022644,114240.0,114230.0,2.51150056]
["bitfinex-derivatives","BTCF0:USTF0",1754487909980,4.62896644,114240.0,114230.0,2.51450056]
["bitfinex-derivatives","BTCF0:USTF0",1754487910294,4.35399324,114240.0,114230.0,3.46889924]
["bitfinex-derivatives","BTCF0:USTF0",1754487910589,4.20445964,114240.0,114230.0,3.5505994]
["bitfinex-derivatives","BTCF0:USTF0",1754487910888,4.20445964,114240.0,114230.0,2.9050394]
["bitfinex-derivatives","BTCF0:USTF0",1754487911084,4.25219964,114240.0,114230.0,3.5506794]
["bitfinex-derivatives","BTCF0:USTF0",1754487911387,4.20445964,114240.0,114230.0,3.2506794]
["bitfinex-derivatives","BTCF0:USTF0",1754487911585,4.25219964,114240.0,114230.0,3.17297924]
["bitfinex-derivatives","BTCF0:USTF0",1754487912686,4.25219964,114240.0,114230.0,3.0851204]
["bitfinex-derivatives","BTCF0:USTF0",1754487912887,4.39812964,114240.0,114230.0,2.72278223]
["bitfinex-derivatives","BTCF0:USTF0",1754487913083,4.39812964,114240.0,114230.0,2.72258223]
["bitfinex-derivatives","BTCF0:USTF0",1754487913291,4.57321014,114240.0,114230.0,1.93496223]
["bitfinex-derivatives","BTCF0:USTF0",1754487913493,4.57321014,114240.0,114230.0,1.89184223]
["bitfinex-derivatives","BTCF0:USTF0",1754487913692,4.57321014,114240.0,114230.0,2.53684223]
["bitfinex-derivatives","BTCF0:USTF0",1754487913982,4.39812964,114240.0,114230.0,2.47048603]
["bitfinex-derivatives","BTCF0:USTF0",1754487914189,5.45461602,114240.0,114230.0,2.47036603]
["bitfinex-derivatives","BTCF0:USTF0",1754487914384,6.36354112,114240.0,114230.0,1.10500603]
["bitfinex-derivatives","BTCF0:USTF0",1754487914687,6.00120295,114240.0,114230.0,1.25924603]
["bitfinex-derivatives","BTCF0:USTF0",1754487914894,6.00120295,114240.0,114230.0,0.89852603]
["bitfinex-derivatives","BTCF0:USTF0",1754487915391,6.00120295,114240.0,114230.0,1.25932603]
["bitfinex-derivatives","BTCF0:USTF0",1754487915586,5.90010785,114240.0,114230.0,1.25932603]
["bitfinex-derivatives","BTCF0:USTF0",1754487915893,6.00120295,114240.0,114230.0,1.25932603]
["bitfinex-derivatives","BTCF0:USTF0",1754487916393,6.00120295,114240.0,114230.0,0.61436603]
["bitfinex-derivatives","BTCF0:USTF0",1754487916583,6.00120295,114240.0,114230.0,1.25932603]
["bitfinex-derivatives","BTCF0:USTF0",1754487916788,6.26244602,114240.0,114230.0,0.61436603]
["bitfinex-derivatives","BTCF0:USTF0",1754487916984,6.72434112,114240.0,114230.0,0.89844603]
["bitfinex-derivatives","BTCF0:USTF0",1754487917185,0.1750958,114230.0,114220.0,0.2626504]
["bitfinex-derivatives","BTCF0:USTF0",1754487917500,0.83219907,114230.0,114220.0,0.8198984]
["bitfinex-derivatives","BTCF0:USTF0",1754487917698,0.1751112,114220.0,114210.0,0.6672566]
["bitfinex-derivatives","BTCF0:USTF0",1754487917886,0.98894391,114220.0,114210.0,1.3120566]
["bitfinex-derivatives","BTCF0:USTF0",1754487918084,1.79677391,114220.0,114210.0,1.3118566]
["bitfinex-derivatives","BTCF0:USTF0",1754487918789,1.79277391,114220.0,114210.0,1.4425266]
["bitfinex-derivatives","BTCF0:USTF0",1754487918990,1.79277391,114220.0,114210.0,0.7979266]
["bitfinex-derivatives","BTCF0:USTF0",1754487919300,1.79277391,114220.0,114210.0,1.4420866]
["bitfinex-derivatives","BTCF0:USTF0",1754487919496,0.19367,114220.0,114210.0,1.5027866]
["bitfinex-derivatives","BTCF0:USTF0",1754487919795,0.3687812,114220.0,114210.0,1.5027866]
["bitfinex-derivatives","BTCF0:USTF0",1754487920194,0.3627812,114220.0,114210.0,1.57393962]
["bitfinex-derivatives","BTCF0:USTF0",1754487920398,2.15311208,114220.0,114210.0,0.07215302]
["bitfinex-derivatives","BTCF0:USTF0",1754487920697,0.3061719,114200.0,114190.0,1.91178506]
["bitfinex-derivatives","BTCF0:USTF0",1754487920994,0.76960517,114200.0,114190.0,1.1803071]
["bitfinex-derivatives","BTCF0:USTF0",1754487921296,1.73416461,114200.0,114190.0,1.3109771]
["bitfinex-derivatives","BTCF0:USTF0",1754487921594,1.215097,114200.0,114190.0,1.3706771]
["bitfinex-derivatives","BTCF0:USTF0",1754487921991,1.215097,114200.0,114190.0,0.7263171]
["bitfinex-derivatives","BTCF0:USTF0",1754487922383,0.19367,114200.0,114190.0,1.43914285]
["bitfinex-derivatives","BTCF0:USTF0",1754487922593,0.19667,114200.0,114190.0,0.79514285]
["bitfinex-derivatives","BTCF0:USTF0",1754487922894,0.003,114200.0,114190.0,1.80148102]
["bitfinex-derivatives","BTCF0:USTF0",1754487923204,0.3688118,114200.0,114190.0,1.43910285]
["bitfinex-derivatives","BTCF0:USTF0",1754487923383,0.3738118,114200.0,114190.0,0.61999575]
["bitfinex-derivatives","BTCF0:USTF0",1754487923588,0.3738118,114200.0,114190.0,1.20425575]
["bitfinex-derivatives","BTCF0:USTF0",1754487923783,0.4699069,114200.0,114190.0,1.07358575]
["bitfinex-derivatives","BTCF0:USTF0",1754487923988,0.4759069,114200.0,114190.0,1.24974285]
["bitfinex-derivatives","BTCF0:USTF0",1754487924200,0.4759069,114200.0,114190.0,1.26495575]
["bitfinex-derivatives","BTCF0:USTF0",1754487924495,0.4789069,114200.0,114190.0,1.15848575]
["bitfinex-derivatives","BTCF0:USTF0",1754487924692,1.70470941,114200.0,114190.0,1.07458575]
["bitfinex-derivatives","BTCF0:USTF0",1754487924897,1.80580451,114200.0,114190.0,1.07458575]
["bitfinex-derivatives","BTCF0:USTF0",1754487925193,1.70370941,114200.0,114190.0,1.07458575]
["bitfinex-derivatives","BTCF0:USTF0",1754487925393,1.80480451,114200.0,114190.0,1.07458575]
["bitfinex-derivatives","BTCF0:USTF0",1754487925893,1.80480451,114200.0,114190.0,0.71378575]
["bitfinex-derivatives","BTCF0:USTF0",1754487926288,2.16714268,114200.0,114190.0,0.71378575]
["bitfinex-derivatives","BTCF0:USTF0",1754487926691,2.16714268,114200.0,114190.0,0.06982575]
["bitfinex-derivatives","BTCF0:USTF0",1754487926893,2.52794268,114200.0,114190.0,0.71378575]
["bitfinex-derivatives","BTCF0:USTF0",1754487927896,2.16714268,114200.0,114190.0,0.71378575]
["bitfinex-derivatives","BTCF0:USTF0",1754487928098,2.52794268,114200.0,114190.0,0.71378575]
["bitfinex-derivatives","BTCF0:USTF0",1754487928290,2.16714268,114200.0,114190.0,0.71378575]
["bitfinex-derivatives","BTCF0:USTF0",1754487928494,2.52794268,114200.0,114190.0,0.71378575]
["bitfinex-derivatives","BTCF0:USTF0",1754487929296,2.52794268,114200.0,114190.0,0.06982575]
["bitfinex-derivatives","BTCF0:USTF0",1754487930395,1.80480451,114200.0,114190.0,0.24498295]
["bitfinex-derivatives","BTCF0:USTF0",1754487930592,1.80480451,114200.0,114190.0,0.06982575]
["bitfinex-derivatives","BTCF0:USTF0",1754487930797,1.80480451,114200.0,114190.0,0.24498295]
["bitfinex-derivatives","BTCF0:USTF0",1754487931102,2.16714268,114200.0,114190.0,0.24498295]
["bitfinex-derivatives","BTCF0:USTF0",1754487931400,2.16714268,114200.0,114190.0,0.06982575]
["bitfinex-derivatives","BTCF0:USTF0",1754487931698,2.16714268,114200.0,114190.0,0.24498295]
["bitfinex-derivatives","BTCF0:USTF0",1754487931892,1.80480451,114200.0,114190.0,0.24498295]
["bitfinex-derivatives","BTCF0:USTF0",1754487932092,1.80480451,114200.0,114190.0,1.24978295]
["bitfinex-derivatives","BTCF0:USTF0",1754487932296,1.80480451,114200.0,114190.0,1.47415295]
["bitfinex-derivatives","BTCF0:USTF0",1754487932494,1.70370941,114200.0,114190.0,0.71386575]
["bitfinex-derivatives","BTCF0:USTF0",1754487932699,2.16714268,114200.0,114190.0,0.71386575]
["bitfinex-derivatives","BTCF0:USTF0",1754487933003,2.16714268,114200.0,114190.0,0.06982575]
["bitfinex-derivatives","BTCF0:USTF0",1754487933796,2.52794268,114200.0,114190.0,0.06982575]
["bitfinex-derivatives","BTCF0:USTF0",1754487934298,0.3902879,114170.0,114160.0,0.72170016]
["bitfinex-derivatives","BTCF0:USTF0",1754487934599,0.85372117,114170.0,114160.0,0.644]
["bitfinex-derivatives","BTCF0:USTF0",1754487934797,2.18061878,114170.0,114160.0,0.644]
["bitfinex-derivatives","BTCF0:USTF0",1754487934994,1.81828061,114170.0,114160.0,0.644]
["bitfinex-derivatives","BTCF0:USTF0",1754487935594,1.82328061,114170.0,114160.0,0.8192033]
["bitfinex-derivatives","BTCF0:USTF0",1754487935798,1.82328061,114170.0,114160.0,0.644]
["bitfinex-derivatives","BTCF0:USTF0",1754487936095,1.82528061,114170.0,114160.0,0.644]
["bitfinex-derivatives","BTCF0:USTF0",1754487936294,1.82528061,114170.0,114160.0,0.8192032]
["bitfinex-derivatives","BTCF0:USTF0",1754487936490,1.82528061,114170.0,114160.0,1.4043332]
["bitfinex-derivatives","BTCF0:USTF0",1754487936704,0.2046151,114170.0,114160.0,1.76667137]
["bitfinex-derivatives","BTCF0:USTF0",1754487937001,0.007,114170.0,114160.0,1.76667137]
["bitfinex-derivatives","BTCF0:USTF0",1754487937306,0.008,114170.0,114160.0,1.83548718]
["bitfinex-derivatives","BTCF0:USTF0",1754487937499,0.1831879,114170.0,114160.0,1.47314901]
["bitfinex-derivatives","BTCF0:USTF0",1754487938199,0.1821879,114170.0,114160.0,1.47314901]
["bitfinex-derivatives","BTCF0:USTF0",1754487938696,0.1771879,114170.0,114160.0,1.47314901]
["bitfinex-derivatives","BTCF0:USTF0",1754487938901,0.3922879,114170.0,114160.0,1.47314901]
["bitfinex-derivatives","BTCF0:USTF0",1754487939098,0.3932879,114170.0,114160.0,1.47314901]
["bitfinex-derivatives","BTCF0:USTF0",1754487939300,0.3912879,114170.0,114160.0,1.47314901]
["bitfinex-derivatives","BTCF0:USTF0",1754487940201,0.3912879,114170.0,114160.0,1.55084917]
["bitfinex-derivatives","BTCF0:USTF0",1754487941108,0.3186179,114170.0,114160.0,1.55084917]
["bitfinex-derivatives","BTCF0:USTF0",1754487941409,0.3912879,114170.0,114160.0,1.55084917]
["bitfinex-derivatives","BTCF0:USTF0",1754487942096,0.1761879,114170.0,114160.0,1.55084917]
["bitfinex-derivatives","BTCF0:USTF0",1754487943005,0.3186179,114170.0,114160.0,1.55084917]
["bitfinex-derivatives","BTCF0:USTF0",1754487943200,0.3912879,114170.0,114160.0,1.55084917]
["bitfinex-derivatives","BTCF0:USTF0",1754487943400,0.3912879,114170.0,114160.0,1.47314901]
["bitfinex-derivatives","BTCF0:USTF0",1754487943598,0.3912879,114170.0,114160.0,1.58315713]
["bitfinex-derivatives","BTCF0:USTF0",1754487944004,0.3912879,114170.0,114160.0,1.55132329]
["bitfinex-derivatives","BTCF0:USTF0",1754487944300,0.4693979,114170.0,114160.0,1.58315713]
["bitfinex-derivatives","BTCF0:USTF0",1754487944506,1.3471679,114170.0,114160.0,0.83845522]
["bitfinex-derivatives","BTCF0:USTF0",1754487944706,1.448263,114170.0,114160.0,1.5476103]
["bitfinex-derivatives","BTCF0:USTF0",1754487944900,1.448263,114170.0,114160.0,1.6211803]
["bitfinex-derivatives","BTCF0:USTF0",1754487945102,1.96733061,114170.0,114160.0,1.3230171]
["bitfinex-derivatives","BTCF0:USTF0",1754487945303,1.96733061,114170.0,114160.0,0.6790571]
["bitfinex-derivatives","BTCF0:USTF0",1754487945502,1.96733061,114170.0,114160.0,0.5078271]
["bitfinex-derivatives","BTCF0:USTF0",1754487945703,2.54241878,114170.0,114160.0,0.06881581]
["bitfinex-derivatives","BTCF0:USTF0",1754487946004,2.54241878,114170.0,114130.0,0.20183004]
["bitfinex-derivatives","BTCF0:USTF0",1754487946005,0.1752339,114140.0,114130.0,0.30877814]
["bitfinex-derivatives","BTCF0:USTF0",1754487946303,0.491429,114140.0,114130.0,0.95269814]
["bitfinex-derivatives","BTCF0:USTF0",1754487946496,1.5290121,114140.0,114120.0,0.6096344]
["bitfinex-derivatives","BTCF0:USTF0",1754487946700,0.3903493,114130.0,114120.0,0.58513]
["bitfinex-derivatives","BTCF0:USTF0",1754487946904,1.1981793,114130.0,114120.0,1.22905]
["bitfinex-derivatives","BTCF0:USTF0",1754487947206,0.3903646,114120.0,114110.0,1.57204]
["bitfinex-derivatives","BTCF0:USTF0",1754487947405,0.17528,114110.0,114100.0,0.58513]
["bitfinex-derivatives","BTCF0:USTF0",1754487947599,0.3949551,114110.0,114100.0,1.47381218]
["bitfinex-derivatives","BTCF0:USTF0",1754487947803,1.6301533,114110.0,114100.0,1.29851688]
["bitfinex-derivatives","BTCF0:USTF0",1754487948005,1.6301533,114110.0,114100.0,1.22494688]
["bitfinex-derivatives","BTCF0:USTF0",1754487948205,1.6301533,114110.0,114100.0,0.75628218]
["bitfinex-derivatives","BTCF0:USTF0",1754487948413,1.6301533,114110.0,114100.0,1.22494688]
["bitfinex-derivatives","BTCF0:USTF0",1754487948613,1.6301533,114110.0,114100.0,0.75628218]
["bitfinex-derivatives","BTCF0:USTF0",1754487948802,1.6251533,114110.0,114100.0,0.82985218]
["bitfinex-derivatives","BTCF0:USTF0",1754487948998,1.98749147,114110.0,114100.0,0.06942688]
["bitfinex-derivatives","BTCF0:USTF0",1754487949203,0.1752953,114100.0,114090.0,0.51156]
["bitfinex-derivatives","BTCF0:USTF0",1754487949408,0.85382857,114100.0,114090.0,1.15548]
["bitfinex-derivatives","BTCF0:USTF0",1754487949612,1.99250677,114100.0,114090.0,1.00472]
["bitfinex-derivatives","BTCF0:USTF0",1754487949812,0.1753107,114090.0,114080.0,0.7604556]
["bitfinex-derivatives","BTCF0:USTF0",1754487950007,0.85384397,114090.0,114080.0,1.4043756]
["bitfinex-derivatives","BTCF0:USTF0",1754487950214,1.2993358,114090.0,114080.0,0.7604556]
["bitfinex-derivatives","BTCF0:USTF0",1754487950514,1.2993358,114090.0,114080.0,1.4044956]
["bitfinex-derivatives","BTCF0:USTF0",1754487950701,1.630184,114090.0,114080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754487950906,1.630184,114090.0,114080.0,1.00484]
["bitfinex-derivatives","BTCF0:USTF0",1754487951110,1.2993358,114090.0,114080.0,1.4044961]
["bitfinex-derivatives","BTCF0:USTF0",1754487951416,1.2993358,114090.0,114070.0,0.6869001]
["bitfinex-derivatives","BTCF0:USTF0",1754487951417,0.3904261,114080.0,114070.0,0.6869001]
["bitfinex-derivatives","BTCF0:USTF0",1754487951602,0.1753415,114070.0,114060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754487951802,0.85387477,114070.0,114060.0,1.0048]
["bitfinex-derivatives","BTCF0:USTF0",1754487952107,1.6302148,114070.0,114060.0,1.4044868]
["bitfinex-derivatives","BTCF0:USTF0",1754487952311,1.6292148,114070.0,114060.0,1.4044868]
["bitfinex-derivatives","BTCF0:USTF0",1754487952612,1.6292148,114070.0,114060.0,0.7604868]
["bitfinex-derivatives","BTCF0:USTF0",1754487952807,1.6292148,114070.0,114060.0,1.4044868]
["bitfinex-derivatives","BTCF0:USTF0",1754487953007,1.6312148,114070.0,114060.0,1.4054868]
["bitfinex-derivatives","BTCF0:USTF0",1754487954212,0.1773414,114070.0,114060.0,1.76782497]
["bitfinex-derivatives","BTCF0:USTF0",1754487954417,0.1773414,114070.0,114060.0,1.4055668]
["bitfinex-derivatives","BTCF0:USTF0",1754487954418,0.3924414,114070.0,114060.0,1.4055668]
["bitfinex-derivatives","BTCF0:USTF0",1754487954714,1.3013665,114070.0,114060.0,1.4055668]
["bitfinex-derivatives","BTCF0:USTF0",1754487954909,0.1773414,114070.0,114060.0,1.4055668]
["bitfinex-derivatives","BTCF0:USTF0",1754487955314,0.2232514,114070.0,114060.0,1.47733954]
["bitfinex-derivatives","BTCF0:USTF0",1754487955509,0.3197714,114070.0,114060.0,1.47733954]
["bitfinex-derivatives","BTCF0:USTF0",1754487955910,0.1773414,114070.0,114060.0,1.83813954]
["bitfinex-derivatives","BTCF0:USTF0",1754487956108,0.1773413,114070.0,114060.0,1.83813954]
["bitfinex-derivatives","BTCF0:USTF0",1754487956313,1.3023664,114070.0,114060.0,1.83813954]
["bitfinex-derivatives","BTCF0:USTF0",1754487956512,1.3023664,114070.0,114060.0,1.30198274]
["bitfinex-derivatives","BTCF0:USTF0",1754487956713,1.3023664,114070.0,114060.0,1.22841274]
["bitfinex-derivatives","BTCF0:USTF0",1754487957016,1.3023664,114070.0,114060.0,1.47733944]
["bitfinex-derivatives","BTCF0:USTF0",1754487957310,1.3023664,114070.0,114060.0,1.37596944]
["bitfinex-derivatives","BTCF0:USTF0",1754487957311,1.6332146,114070.0,114060.0,1.37596944]
["bitfinex-derivatives","BTCF0:USTF0",1754487957511,1.6332146,114070.0,114060.0,1.47733944]
["bitfinex-derivatives","BTCF0:USTF0",1754487957811,0.003,114070.0,114060.0,2.20047761]
["bitfinex-derivatives","BTCF0:USTF0",1754487958710,0.1783412,114070.0,114060.0,2.20047761]
["bitfinex-derivatives","BTCF0:USTF0",1754487958907,0.1783412,114070.0,114060.0,1.83813944]
["bitfinex-derivatives","BTCF0:USTF0",1754487959306,0.003,114070.0,114060.0,1.83813944]
["bitfinex-derivatives","BTCF0:USTF0",1754487959513,0.003,114070.0,114060.0,2.20047761]
["bitfinex-derivatives","BTCF0:USTF0",1754487959809,0.175319,114090.0,114080.0,0.2486658]
["bitfinex-derivatives","BTCF0:USTF0",1754487960003,0.175319,114090.0,114080.0,1.4023358]
["bitfinex-derivatives","BTCF0:USTF0",1754487960211,0.4055479,114100.0,114090.0,0.3974004]
["bitfinex-derivatives","BTCF0:USTF0",1754487960404,2.07720937,114100.0,114090.0,0.22209]
["bitfinex-derivatives","BTCF0:USTF0",1754487960603,0.3900904,114090.0,114080.0,1.00492]
["bitfinex-derivatives","BTCF0:USTF0",1754487960803,0.85352367,114090.0,114080.0,0.64412]
["bitfinex-derivatives","BTCF0:USTF0",1754487961111,1.6298637,114090.0,114080.0,0.8194458]
["bitfinex-derivatives","BTCF0:USTF0",1754487961309,1.5307037,114090.0,114080.0,1.4023358]
["bitfinex-derivatives","BTCF0:USTF0",1754487961610,1.6358637,114090.0,114080.0,1.0425358]
["bitfinex-derivatives","BTCF0:USTF0",1754487961817,0.9921404,114090.0,114080.0,1.4033358]
["bitfinex-derivatives","BTCF0:USTF0",1754487962116,1.0932355,114090.0,114080.0,1.4033358]
["bitfinex-derivatives","BTCF0:USTF0",1754487962516,0.009,114090.0,114080.0,1.76567397]
["bitfinex-derivatives","BTCF0:USTF0",1754487963414,0.2629324,114110.0,114100.0,0.3973851]
["bitfinex-derivatives","BTCF0:USTF0",1754487963722,1.2179275,114110.0,114100.0,1.4022651]
["bitfinex-derivatives","BTCF0:USTF0",1754487963918,0.3900751,114100.0,114090.0,0.50955]
["bitfinex-derivatives","BTCF0:USTF0",1754487964107,0.3900904,114090.0,114080.0,0.64504]
["bitfinex-derivatives","BTCF0:USTF0",1754487964312,0.85352367,114090.0,114080.0,0.64504]
["bitfinex-derivatives","BTCF0:USTF0",1754487964513,2.35300187,114090.0,114080.0,0.64504]
["bitfinex-derivatives","BTCF0:USTF0",1754487964713,1.99220187,114090.0,114080.0,0.64404]
["bitfinex-derivatives","BTCF0:USTF0",1754487964920,2.35300187,114090.0,114080.0,0.64404]
["bitfinex-derivatives","BTCF0:USTF0",1754487965114,0.1753411,114070.0,114060.0,0.87385174]
["bitfinex-derivatives","BTCF0:USTF0",1754487965315,0.1753411,114070.0,114060.0,1.51789174]
["bitfinex-derivatives","BTCF0:USTF0",1754487965621,0.3225062,114070.0,114060.0,1.51789174]
["bitfinex-derivatives","BTCF0:USTF0",1754487965916,1.5287993,114070.0,114060.0,0.43257274]
["bitfinex-derivatives","BTCF0:USTF0",1754487966117,1.99223257,114070.0,114060.0,1.07657274]
["bitfinex-derivatives","BTCF0:USTF0",1754487966324,1.6308944,114070.0,114060.0,1.40167934]
["bitfinex-derivatives","BTCF0:USTF0",1754487966621,1.6308944,114070.0,114060.0,1.22632274]
["bitfinex-derivatives","BTCF0:USTF0",1754487966821,1.6308944,114070.0,114060.0,1.40167934]
["bitfinex-derivatives","BTCF0:USTF0",1754487967217,1.6308944,114070.0,114060.0,1.47501934]
["bitfinex-derivatives","BTCF0:USTF0",1754487967417,1.6308944,114070.0,114060.0,1.29966274]
["bitfinex-derivatives","BTCF0:USTF0",1754487967619,1.6308944,114070.0,114060.0,1.07757274]
["bitfinex-derivatives","BTCF0:USTF0",1754487967924,1.6308944,114070.0,114060.0,1.40367934]
["bitfinex-derivatives","BTCF0:USTF0",1754487968125,1.6308944,114070.0,114060.0,1.47701934]
["bitfinex-derivatives","BTCF0:USTF0",1754487968716,1.6308944,114070.0,114060.0,1.30240934]
["bitfinex-derivatives","BTCF0:USTF0",1754487969024,1.6308944,114070.0,114060.0,1.40367934]
["bitfinex-derivatives","BTCF0:USTF0",1754487969216,1.6308944,114070.0,114060.0,1.47701934]
["bitfinex-derivatives","BTCF0:USTF0",1754487971025,0.1763411,114070.0,114060.0,1.47701934]
["bitfinex-derivatives","BTCF0:USTF0",1754487972826,1.3000462,114070.0,114060.0,1.47701934]
["bitfinex-derivatives","BTCF0:USTF0",1754487974235,0.1763411,114070.0,114060.0,1.47701934]
["bitfinex-derivatives","BTCF0:USTF0",1754487975322,0.001,114070.0,114060.0,1.83935751]
["bitfinex-derivatives","BTCF0:USTF0",1754487975527,0.1763412,114070.0,114060.0,1.83935751]
["bitfinex-derivatives","BTCF0:USTF0",1754487975825,0.001,114070.0,114060.0,1.83935751]
["bitfinex-derivatives","BTCF0:USTF0",1754487976026,0.1216687,114090.0,114060.0,1.83935751]
["bitfinex-derivatives","BTCF0:USTF0",1754487976227,0.175203,114160.0,114150.0,0.1752183]
["bitfinex-derivatives","BTCF0:USTF0",1754487976429,1.63681594,114160.0,114150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754487976725,0.3439283,114150.0,114140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754487976928,1.0776351,114150.0,114140.0,0.5360337]
["bitfinex-derivatives","BTCF0:USTF0",1754487977131,0.16871,114160.0,114150.0,0.2923596]
["bitfinex-derivatives","BTCF0:USTF0",1754487977325,1.4084833,114160.0,114150.0,0.6531596]
["bitfinex-derivatives","BTCF0:USTF0",1754487977527,0.10316,114160.0,114150.0,1.01649777]
["bitfinex-derivatives","BTCF0:USTF0",1754487977719,0.10316,114160.0,114150.0,1.05050777]
["bitfinex-derivatives","BTCF0:USTF0",1754487977925,0.1050951,114160.0,114150.0,1.05050777]
["bitfinex-derivatives","BTCF0:USTF0",1754487978128,0.1571651,114160.0,114150.0,1.05150777]
["bitfinex-derivatives","BTCF0:USTF0",1754487978333,0.1571651,114160.0,114150.0,0.6891696]
["bitfinex-derivatives","BTCF0:USTF0",1754487978530,0.1571651,114160.0,114150.0,0.76010783]
["bitfinex-derivatives","BTCF0:USTF0",1754487979032,0.3293681,114160.0,114150.0,0.76010783]
["bitfinex-derivatives","BTCF0:USTF0",1754487979332,0.1541651,114160.0,114150.0,0.76010783]
["bitfinex-derivatives","BTCF0:USTF0",1754487979734,0.3293681,114160.0,114150.0,0.76010783]
["bitfinex-derivatives","BTCF0:USTF0",1754487980033,1.3059081,114160.0,114150.0,0.43373823]
["bitfinex-derivatives","BTCF0:USTF0",1754487980231,1.6367563,114160.0,114150.0,1.07861823]
["bitfinex-derivatives","BTCF0:USTF0",1754487980426,1.6367563,114160.0,114150.0,1.25383653]
["bitfinex-derivatives","BTCF0:USTF0",1754487981434,1.6367563,114160.0,114150.0,1.07861823]
["bitfinex-derivatives","BTCF0:USTF0",1754487981733,1.6367563,114160.0,114150.0,0.60895653]
["bitfinex-derivatives","BTCF0:USTF0",1754487981928,1.6367563,114160.0,114150.0,1.25383653]
["bitfinex-derivatives","BTCF0:USTF0",1754487983331,1.4615533,114160.0,114150.0,1.32717653]
["bitfinex-derivatives","BTCF0:USTF0",1754487983530,1.5672063,114160.0,114150.0,1.36118653]
["bitfinex-derivatives","BTCF0:USTF0",1754487983730,1.6367563,114160.0,114150.0,1.32717653]
["bitfinex-derivatives","BTCF0:USTF0",1754487984839,1.6367563,114160.0,114150.0,1.34018911]
["bitfinex-derivatives","BTCF0:USTF0",1754487985334,1.6367563,114160.0,114150.0,1.34018752]
["bitfinex-derivatives","BTCF0:USTF0",1754487985839,1.6367563,114160.0,114150.0,1.32717653]
["bitfinex-derivatives","BTCF0:USTF0",1754487986535,1.4661112,114160.0,114150.0,1.32717653]
["bitfinex-derivatives","BTCF0:USTF0",1754487986838,1.5672063,114160.0,114150.0,1.36118653]
["bitfinex-derivatives","BTCF0:USTF0",1754487987735,1.3059081,114160.0,114150.0,0.68229653]
["bitfinex-derivatives","BTCF0:USTF0",1754487987943,1.3059081,114160.0,114150.0,1.32573653]
["bitfinex-derivatives","BTCF0:USTF0",1754487988141,1.6367563,114160.0,114150.0,1.32573653]
["bitfinex-derivatives","BTCF0:USTF0",1754487988642,1.2363581,114160.0,114150.0,1.35974653]
["bitfinex-derivatives","BTCF0:USTF0",1754487989442,1.3059081,114160.0,114150.0,1.35974653]
["bitfinex-derivatives","BTCF0:USTF0",1754487989839,1.3059081,114160.0,114150.0,0.54278823]
["bitfinex-derivatives","BTCF0:USTF0",1754487990045,2.94245447,114160.0,114150.0,0.07293823]
["bitfinex-derivatives","BTCF0:USTF0",1754487990632,2.64245447,114160.0,114150.0,0.07293823]
["bitfinex-derivatives","BTCF0:USTF0",1754487990944,1.3604582,114160.0,114150.0,0.68369683]
["bitfinex-derivatives","BTCF0:USTF0",1754487991140,1.4615533,114160.0,114150.0,0.71770683]
["bitfinex-derivatives","BTCF0:USTF0",1754487991440,1.4615533,114160.0,114150.0,0.68369683]
["bitfinex-derivatives","BTCF0:USTF0",1754487992044,1.6367566,114160.0,114150.0,0.68369683]
["bitfinex-derivatives","BTCF0:USTF0",1754487992443,1.5356615,114160.0,114150.0,0.50847823]
["bitfinex-derivatives","BTCF0:USTF0",1754487992651,1.99909477,114160.0,114150.0,0.43373823]
["bitfinex-derivatives","BTCF0:USTF0",1754487992949,1.99909477,114160.0,114150.0,1.07709823]
["bitfinex-derivatives","BTCF0:USTF0",1754487994950,1.99909477,114160.0,114150.0,0.07293823]
["bitfinex-derivatives","BTCF0:USTF0",1754487994951,2.35989477,114160.0,114150.0,0.07293823]
["bitfinex-derivatives","BTCF0:USTF0",1754487995160,0.1752186,114150.0,114140.0,0.64332]
["bitfinex-derivatives","BTCF0:USTF0",1754487995459,1.3044391,114140.0,114130.0,0.42917816]
["bitfinex-derivatives","BTCF0:USTF0",1754487995658,1.6839132,114140.0,114130.0,0.42917816]
["bitfinex-derivatives","BTCF0:USTF0",1754487995854,1.99762547,114140.0,114130.0,0.42917816]
["bitfinex-derivatives","BTCF0:USTF0",1754487997252,1.99962547,114140.0,114130.0,0.42917816]
["bitfinex-derivatives","BTCF0:USTF0",1754487997856,2.00062547,114140.0,114130.0,0.43017816]
["bitfinex-derivatives","BTCF0:USTF0",1754487998251,1.6382873,114140.0,114130.0,0.60542746]
["bitfinex-derivatives","BTCF0:USTF0",1754487998554,2.00062547,114140.0,114130.0,0.60542746]
["bitfinex-derivatives","BTCF0:USTF0",1754487998756,2.00062547,114140.0,114130.0,0.43017816]
["bitfinex-derivatives","BTCF0:USTF0",1754487999060,1.6382873,114140.0,114130.0,0.43017816]
["bitfinex-derivatives","BTCF0:USTF0",1754487999259,2.00062547,114140.0,114130.0,0.43017816]
["bitfinex-derivatives","BTCF0:USTF0",1754488000562,2.00162547,114140.0,114130.0,0.43117816]
["bitfinex-derivatives","BTCF0:USTF0",1754488001453,2.00162547,114140.0,114120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754488001454,0.1752493,114130.0,114120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754488001757,2.31007257,114130.0,114120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754488001970,2.64092077,114130.0,114120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754488002660,0.2938246,114120.0,114110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754488002957,0.39556,114110.0,114100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754488003157,2.31010327,114110.0,114100.0,0.4305704]
["bitfinex-derivatives","BTCF0:USTF0",1754488003357,4.14095147,114110.0,114100.0,0.4305704]
["bitfinex-derivatives","BTCF0:USTF0",1754488003967,3.7776133,114110.0,114100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754488004162,4.43895147,114110.0,114100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754488004463,0.5405167,114090.0,114080.0,0.61980891]
["bitfinex-derivatives","BTCF0:USTF0",1754488004656,0.8002216,114090.0,114080.0,0.61980891]
["bitfinex-derivatives","BTCF0:USTF0",1754488004859,0.1753261,114080.0,114070.0,0.31988995]
["bitfinex-derivatives","BTCF0:USTF0",1754488005061,0.8575012,114080.0,114070.0,1.13855145]
["bitfinex-derivatives","BTCF0:USTF0",1754488005362,0.8575012,114080.0,114070.0,0.91405995]
["bitfinex-derivatives","BTCF0:USTF0",1754488005556,1.11874427,114080.0,114070.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1754488005758,1.21883937,114080.0,114070.0,0.65763]
["bitfinex-derivatives","BTCF0:USTF0",1754488006159,0.8565012,114080.0,114070.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1754488006470,0.8565012,114080.0,114070.0,0.1118]
["bitfinex-derivatives","BTCF0:USTF0",1754488006763,0.8575012,114080.0,114070.0,0.1820586]
["bitfinex-derivatives","BTCF0:USTF0",1754488007158,0.8575012,114080.0,114070.0,0.3574001]
["bitfinex-derivatives","BTCF0:USTF0",1754488007365,1.5018612,114080.0,114070.0,0.4815901]
["bitfinex-derivatives","BTCF0:USTF0",1754488007663,0.3628,114080.0,114070.0,0.84392827]
["bitfinex-derivatives","BTCF0:USTF0",1754488007866,0.3628,114080.0,114070.0,1.31924827]
["bitfinex-derivatives","BTCF0:USTF0",1754488008161,0.3618,114080.0,114070.0,1.31924827]
["bitfinex-derivatives","BTCF0:USTF0",1754488008467,0.04869,114100.0,114090.0,0.3204207]
["bitfinex-derivatives","BTCF0:USTF0",1754488008679,2.1724223,114110.0,114100.0,0.1752954]
["bitfinex-derivatives","BTCF0:USTF0",1754488008966,0.6724223,114110.0,114100.0,0.3204054]
["bitfinex-derivatives","BTCF0:USTF0",1754488009568,0.6237127,114120.0,114110.0,0.17528]
["bitfinex-derivatives","BTCF0:USTF0",1754488009769,0.6724027,114120.0,114110.0,1.32604817]
["bitfinex-derivatives","BTCF0:USTF0",1754488009968,0.3116027,114120.0,114110.0,1.32604817]
["bitfinex-derivatives","BTCF0:USTF0",1754488010867,0.2249671,114120.0,114110.0,1.32604817]
["bitfinex-derivatives","BTCF0:USTF0",1754488011168,0.001,114120.0,114110.0,1.32604817]
["bitfinex-derivatives","BTCF0:USTF0",1754488011360,0.001,114120.0,114110.0,2.16211217]
["bitfinex-derivatives","BTCF0:USTF0",1754488011667,0.04869,114130.0,114120.0,0.3203746]
["bitfinex-derivatives","BTCF0:USTF0",1754488011863,0.5620899,114150.0,114140.0,0.3203439]
["bitfinex-derivatives","BTCF0:USTF0",1754488011864,0.40949,114150.0,114140.0,0.3203439]
["bitfinex-derivatives","BTCF0:USTF0",1754488012164,0.40949,114150.0,114140.0,1.32600207]
["bitfinex-derivatives","BTCF0:USTF0",1754488012366,0.6285063,114160.0,114150.0,0.1752186]
["bitfinex-derivatives","BTCF0:USTF0",1754488012554,0.6285063,114160.0,114150.0,0.68266677]
["bitfinex-derivatives","BTCF0:USTF0",1754488012761,0.6285063,114160.0,114150.0,0.3203286]
["bitfinex-derivatives","BTCF0:USTF0",1754488013771,0.40949,114160.0,114150.0,0.68266677]
["bitfinex-derivatives","BTCF0:USTF0",1754488013961,0.5846932,114160.0,114150.0,0.68266677]
["bitfinex-derivatives","BTCF0:USTF0",1754488014163,0.5886932,114160.0,114150.0,0.75232953]
["bitfinex-derivatives","BTCF0:USTF0",1754488014363,0.5886932,114160.0,114150.0,0.83047992]
["bitfinex-derivatives","BTCF0:USTF0",1754488014562,0.5966932,114160.0,114150.0,0.83147992]
["bitfinex-derivatives","BTCF0:USTF0",1754488014763,0.06069,114160.0,114150.0,1.19015607]
["bitfinex-derivatives","BTCF0:USTF0",1754488015072,0.012,114160.0,114150.0,1.19015607]
["bitfinex-derivatives","BTCF0:USTF0",1754488015866,0.012,114160.0,114150.0,0.82935607]
["bitfinex-derivatives","BTCF0:USTF0",1754488015867,0.2358933,114160.0,114150.0,0.82935607]
["bitfinex-derivatives","BTCF0:USTF0",1754488016474,0.06069,114160.0,114150.0,0.82935607]
["bitfinex-derivatives","BTCF0:USTF0",1754488016774,0.06069,114160.0,114150.0,1.19015607]
["bitfinex-derivatives","BTCF0:USTF0",1754488016975,0.012,114160.0,114150.0,1.19015607]
["bitfinex-derivatives","BTCF0:USTF0",1754488017673,0.012,114160.0,114150.0,1.66535607]
["bitfinex-derivatives","BTCF0:USTF0",1754488017870,0.1872032,114160.0,114150.0,1.30455607]
["bitfinex-derivatives","BTCF0:USTF0",1754488018073,0.2278932,114160.0,114150.0,1.30355607]
["bitfinex-derivatives","BTCF0:USTF0",1754488018374,0.2308932,114160.0,114150.0,1.22640568]
["bitfinex-derivatives","BTCF0:USTF0",1754488018561,0.2308932,114160.0,114150.0,1.30455607]
["bitfinex-derivatives","BTCF0:USTF0",1754488018770,0.2308932,114160.0,114150.0,1.05120568]
["bitfinex-derivatives","BTCF0:USTF0",1754488018968,0.2308932,114160.0,114150.0,0.75120568]
["bitfinex-derivatives","BTCF0:USTF0",1754488019275,0.2268932,114160.0,114150.0,0.75120568]
["bitfinex-derivatives","BTCF0:USTF0",1754488019471,0.2278932,114160.0,114150.0,0.75220568]
["bitfinex-derivatives","BTCF0:USTF0",1754488019674,0.2278932,114160.0,114150.0,1.39516568]
["bitfinex-derivatives","BTCF0:USTF0",1754488020075,0.05269,114160.0,114150.0,1.39516568]
["bitfinex-derivatives","BTCF0:USTF0",1754488020272,0.1792033,114160.0,114150.0,1.39516568]
["bitfinex-derivatives","BTCF0:USTF0",1754488020576,0.3313033,114160.0,114150.0,1.39516568]
["bitfinex-derivatives","BTCF0:USTF0",1754488020972,0.05286,114160.0,114150.0,1.39516568]
["bitfinex-derivatives","BTCF0:USTF0",1754488021178,0.004,114160.0,114150.0,1.83411607]
["bitfinex-derivatives","BTCF0:USTF0",1754488021375,0.004,114160.0,114150.0,1.75596568]
["bitfinex-derivatives","BTCF0:USTF0",1754488021780,0.004,114160.0,114150.0,1.83411607]
["bitfinex-derivatives","BTCF0:USTF0",1754488023177,0.05286,114160.0,114150.0,1.83411607]
["bitfinex-derivatives","BTCF0:USTF0",1754488023778,0.004,114160.0,114150.0,1.83411607]
["bitfinex-derivatives","BTCF0:USTF0",1754488024774,0.2280633,114160.0,114150.0,1.39516568]
["bitfinex-derivatives","BTCF0:USTF0",1754488025083,0.3313033,114160.0,114150.0,0.75220568]
["bitfinex-derivatives","BTCF0:USTF0",1754488025273,0.3313033,114160.0,114150.0,1.39496568]
["bitfinex-derivatives","BTCF0:USTF0",1754488025674,0.004,114160.0,114150.0,1.39496568]
["bitfinex-derivatives","BTCF0:USTF0",1754488025869,0.004,114160.0,114150.0,1.83391607]
["bitfinex-derivatives","BTCF0:USTF0",1754488027085,0.004,114160.0,114150.0,2.30911607]
["bitfinex-derivatives","BTCF0:USTF0",1754488027375,0.04886,114180.0,114170.0,0.1751878]
["bitfinex-derivatives","BTCF0:USTF0",1754488027576,0.04886,114180.0,114170.0,1.32572212]
["bitfinex-derivatives","BTCF0:USTF0",1754488027782,0.2240325,114180.0,114170.0,1.32572212]
["bitfinex-derivatives","BTCF0:USTF0",1754488028670,0.04886,114180.0,114170.0,1.32572212]
["bitfinex-derivatives","BTCF0:USTF0",1754488029173,0.05586,114180.0,114170.0,1.32672212]
["bitfinex-derivatives","BTCF0:USTF0",1754488029578,0.05886,114180.0,114170.0,1.32772212]
["bitfinex-derivatives","BTCF0:USTF0",1754488029778,0.05886,114180.0,114170.0,1.68852212]
["bitfinex-derivatives","BTCF0:USTF0",1754488030483,0.2340325,114180.0,114170.0,1.68852212]
["bitfinex-derivatives","BTCF0:USTF0",1754488030794,0.01,114180.0,114170.0,2.16369012]
["bitfinex-derivatives","BTCF0:USTF0",1754488032680,0.7403228,114220.0,114210.0,0.1751265]
["bitfinex-derivatives","BTCF0:USTF0",1754488032984,0.7403228,114220.0,114210.0,0.96097557]
["bitfinex-derivatives","BTCF0:USTF0",1754488033179,0.8414179,114220.0,114210.0,0.96097557]
["bitfinex-derivatives","BTCF0:USTF0",1754488033381,0.9935179,114220.0,114210.0,0.88711557]
["bitfinex-derivatives","BTCF0:USTF0",1754488033584,0.9935179,114220.0,114210.0,0.71198907]
["bitfinex-derivatives","BTCF0:USTF0",1754488033984,1.0005179,114220.0,114210.0,0.88811557]
["bitfinex-derivatives","BTCF0:USTF0",1754488034184,1.0115179,114220.0,114210.0,0.71398907]
["bitfinex-derivatives","BTCF0:USTF0",1754488034581,1.0115179,114220.0,114210.0,0.88911557]
["bitfinex-derivatives","BTCF0:USTF0",1754488035188,1.0005179,114220.0,114210.0,0.71298907]
["bitfinex-derivatives","BTCF0:USTF0",1754488035388,1.0065179,114220.0,114210.0,0.71398907]
["bitfinex-derivatives","BTCF0:USTF0",1754488035785,1.0065179,114220.0,114210.0,0.66282907]
["bitfinex-derivatives","BTCF0:USTF0",1754488035985,1.0025179,114220.0,114210.0,0.66382907]
["bitfinex-derivatives","BTCF0:USTF0",1754488036192,1.0025179,114220.0,114210.0,0.02154907]
["bitfinex-derivatives","BTCF0:USTF0",1754488036384,1.0025179,114220.0,114210.0,0.19667557]
["bitfinex-derivatives","BTCF0:USTF0",1754488036789,0.9995179,114220.0,114210.0,0.34331557]
["bitfinex-derivatives","BTCF0:USTF0",1754488036989,0.9955179,114220.0,114210.0,0.34231557]
["bitfinex-derivatives","BTCF0:USTF0",1754488037187,0.9955179,114220.0,114210.0,0.19467557]
["bitfinex-derivatives","BTCF0:USTF0",1754488037694,0.9955179,114220.0,114210.0,0.70468376]
["bitfinex-derivatives","BTCF0:USTF0",1754488037695,0.5471563,114220.0,114210.0,0.70468376]
["bitfinex-derivatives","BTCF0:USTF0",1754488037887,0.2551951,114220.0,114210.0,0.75398376]
["bitfinex-derivatives","BTCF0:USTF0",1754488038082,0.4303063,114220.0,114210.0,0.75398376]
["bitfinex-derivatives","BTCF0:USTF0",1754488038782,0.3270663,114220.0,114210.0,0.75398376]
["bitfinex-derivatives","BTCF0:USTF0",1754488038987,0.5043663,114220.0,114210.0,1.39618376]
["bitfinex-derivatives","BTCF0:USTF0",1754488039185,0.5043663,114220.0,114210.0,1.34688376]
["bitfinex-derivatives","BTCF0:USTF0",1754488039385,0.5043663,114220.0,114210.0,1.39618376]
["bitfinex-derivatives","BTCF0:USTF0",1754488039580,0.1040951,114220.0,114210.0,1.39618376]
["bitfinex-derivatives","BTCF0:USTF0",1754488039791,0.1040951,114220.0,114210.0,1.75698376]
["bitfinex-derivatives","BTCF0:USTF0",1754488039987,0.2792063,114220.0,114210.0,1.75698376]
["bitfinex-derivatives","BTCF0:USTF0",1754488040390,0.5043663,114220.0,114210.0,1.34688376]
["bitfinex-derivatives","BTCF0:USTF0",1754488040591,0.8651663,114220.0,114210.0,0.70468376]
["bitfinex-derivatives","BTCF0:USTF0",1754488040778,0.8651663,114220.0,114210.0,1.39606376]
["bitfinex-derivatives","BTCF0:USTF0",1754488041582,0.5043663,114220.0,114210.0,1.39606376]
["bitfinex-derivatives","BTCF0:USTF0",1754488041791,0.3270663,114220.0,114210.0,1.39606376]
["bitfinex-derivatives","BTCF0:USTF0",1754488042287,0.5033663,114220.0,114210.0,1.39606376]
["bitfinex-derivatives","BTCF0:USTF0",1754488042489,0.4303063,114220.0,114210.0,1.75686376]
["bitfinex-derivatives","BTCF0:USTF0",1754488042786,0.3292112,114220.0,114210.0,1.75686376]
["bitfinex-derivatives","BTCF0:USTF0",1754488043094,0.002,114220.0,114210.0,1.75686376]
["bitfinex-derivatives","BTCF0:USTF0",1754488043886,0.002,114220.0,114210.0,1.83501415]
["bitfinex-derivatives","BTCF0:USTF0",1754488045292,0.1771112,114220.0,114210.0,1.83501415]
["bitfinex-derivatives","BTCF0:USTF0",1754488045481,0.1771112,114220.0,114210.0,1.14363415]
["bitfinex-derivatives","BTCF0:USTF0",1754488045691,0.8641663,114220.0,114210.0,1.06234596]
["bitfinex-derivatives","BTCF0:USTF0",1754488045889,0.8641663,114220.0,114210.0,1.47401415]
["bitfinex-derivatives","BTCF0:USTF0",1754488046191,0.5033663,114220.0,114210.0,1.47401415]
["bitfinex-derivatives","BTCF0:USTF0",1754488046488,0.6878663,114220.0,114210.0,1.47401415]
["bitfinex-derivatives","BTCF0:USTF0",1754488046691,0.8641663,114220.0,114210.0,0.83213415]
["bitfinex-derivatives","BTCF0:USTF0",1754488046988,0.8641663,114220.0,114210.0,0.09769946]
["bitfinex-derivatives","BTCF0:USTF0",1754488047292,1.52653449,114220.0,114210.0,0.01954907]
["bitfinex-derivatives","BTCF0:USTF0",1754488047492,0.1751265,114210.0,114200.0,0.71991039]
["bitfinex-derivatives","BTCF0:USTF0",1754488047693,0.8621816,114210.0,114200.0,0.64176]
["bitfinex-derivatives","BTCF0:USTF0",1754488047897,0.4003019,114200.0,114190.0,0.07815039]
["bitfinex-derivatives","BTCF0:USTF0",1754488048096,0.4003172,114190.0,114180.0,0.37088109]
["bitfinex-derivatives","BTCF0:USTF0",1754488048297,0.8622123,114190.0,114180.0,1.01260109]
["bitfinex-derivatives","BTCF0:USTF0",1754488048600,0.8622123,114190.0,114180.0,0.25330979]
["bitfinex-derivatives","BTCF0:USTF0",1754488048791,0.8622123,114190.0,114180.0,0.89502979]
["bitfinex-derivatives","BTCF0:USTF0",1754488048992,0.8592123,114190.0,114180.0,0.89502979]
["bitfinex-derivatives","BTCF0:USTF0",1754488049399,0.8602123,114190.0,114180.0,0.89702979]
["bitfinex-derivatives","BTCF0:USTF0",1754488049597,0.8602123,114190.0,114180.0,0.89802979]
["bitfinex-derivatives","BTCF0:USTF0",1754488049793,0.8602123,114190.0,114180.0,1.04266979]
["bitfinex-derivatives","BTCF0:USTF0",1754488050696,0.7857123,114190.0,114180.0,1.45228798]
["bitfinex-derivatives","BTCF0:USTF0",1754488050898,0.8543823,114190.0,114180.0,1.45228798]
["bitfinex-derivatives","BTCF0:USTF0",1754488051094,0.8533823,114190.0,114180.0,1.45028798]
["bitfinex-derivatives","BTCF0:USTF0",1754488051295,0.8533823,114190.0,114180.0,1.45024798]
["bitfinex-derivatives","BTCF0:USTF0",1754488052394,0.5818172,114190.0,114180.0,1.45024798]
["bitfinex-derivatives","BTCF0:USTF0",1754488052601,0.6806123,114190.0,114180.0,1.45024798]
["bitfinex-derivatives","BTCF0:USTF0",1754488053303,0.8510823,114190.0,114180.0,1.45024798]
["bitfinex-derivatives","BTCF0:USTF0",1754488054103,0.7824123,114190.0,114180.0,1.45024798]
["bitfinex-derivatives","BTCF0:USTF0",1754488054602,0.8510823,114190.0,114180.0,1.45024798]
["bitfinex-derivatives","BTCF0:USTF0",1754488055591,0.5084551,114190.0,114180.0,1.45024798]
["bitfinex-derivatives","BTCF0:USTF0",1754488055797,0.8405595,114200.0,114190.0,0.3670471]
["bitfinex-derivatives","BTCF0:USTF0",1754488055996,0.7711846,114200.0,114190.0,0.72941529]
["bitfinex-derivatives","BTCF0:USTF0",1754488056198,0.9416546,114200.0,114190.0,1.32368529]
["bitfinex-derivatives","BTCF0:USTF0",1754488056803,0.3092895,114200.0,114190.0,1.37093529]
["bitfinex-derivatives","BTCF0:USTF0",1754488057000,0.6815178,114210.0,114200.0,0.1751419]
["bitfinex-derivatives","BTCF0:USTF0",1754488057305,0.7273729,114210.0,114200.0,0.72940009]
["bitfinex-derivatives","BTCF0:USTF0",1754488057506,0.8291729,114210.0,114200.0,0.72940009]
["bitfinex-derivatives","BTCF0:USTF0",1754488057803,0.8978429,114210.0,114200.0,0.72940009]
["bitfinex-derivatives","BTCF0:USTF0",1754488058099,0.8978429,114210.0,114200.0,0.2457119]
["bitfinex-derivatives","BTCF0:USTF0",1754488058402,0.9008429,114210.0,114200.0,0.8871519]
["bitfinex-derivatives","BTCF0:USTF0",1754488058605,0.9008429,114210.0,114200.0,1.37084009]
["bitfinex-derivatives","BTCF0:USTF0",1754488058799,0.325791,114210.0,114200.0,1.37084009]
["bitfinex-derivatives","BTCF0:USTF0",1754488058996,0.3227816,114210.0,114200.0,1.37084009]
["bitfinex-derivatives","BTCF0:USTF0",1754488059199,0.04656,114210.0,114200.0,1.37084009]
["bitfinex-derivatives","BTCF0:USTF0",1754488059392,0.6262352,114230.0,114220.0,0.3670012]
["bitfinex-derivatives","BTCF0:USTF0",1754488059595,0.2216559,114230.0,114220.0,1.37076939]
["bitfinex-derivatives","BTCF0:USTF0",1754488059795,0.04656,114230.0,114220.0,1.37076939]
["bitfinex-derivatives","BTCF0:USTF0",1754488059998,4.20345964,114240.0,114230.0,0.2491659]
["bitfinex-derivatives","BTCF0:USTF0",1754488060204,4.52619524,114240.0,114230.0,0.72935409]
["bitfinex-derivatives","BTCF0:USTF0",1754488060802,4.62799524,114240.0,114230.0,0.72935409]
["bitfinex-derivatives","BTCF0:USTF0",1754488061004,4.69666524,114240.0,114230.0,0.72935409]
["bitfinex-derivatives","BTCF0:USTF0",1754488061412,4.52158474,114240.0,114230.0,0.72935409]
["bitfinex-derivatives","BTCF0:USTF0",1754488061606,4.20345964,114240.0,114230.0,0.72935409]
["bitfinex-derivatives","BTCF0:USTF0",1754488061802,4.52690024,114240.0,114230.0,0.79866539]
["bitfinex-derivatives","BTCF0:USTF0",1754488062003,4.21045964,114240.0,114230.0,0.79866539]
["bitfinex-derivatives","BTCF0:USTF0",1754488062308,4.21045964,114240.0,114230.0,1.15946539]
["bitfinex-derivatives","BTCF0:USTF0",1754488063701,3.13271806,114240.0,114230.0,1.72208422]
["bitfinex-derivatives","BTCF0:USTF0",1754488063905,3.06299306,114240.0,114230.0,1.72208422]
["bitfinex-derivatives","BTCF0:USTF0",1754488064108,2.99969056,114240.0,114230.0,1.80023461]
["bitfinex-derivatives","BTCF0:USTF0",1754488064411,2.96509636,114240.0,114230.0,1.80023461]
["bitfinex-derivatives","BTCF0:USTF0",1754488064609,2.92654106,114240.0,114230.0,1.80023461]
["bitfinex-derivatives","BTCF0:USTF0",1754488064811,2.89672816,114240.0,114230.0,1.80023461]
["bitfinex-derivatives","BTCF0:USTF0",1754488065212,2.89672816,114240.0,114230.0,1.83136417]
["bitfinex-derivatives","BTCF0:USTF0",1754488065819,2.74489406,114240.0,114230.0,1.83136417]
["bitfinex-derivatives","BTCF0:USTF0",1754488066111,1.82117908,114240.0,114230.0,1.83136417]
["bitfinex-derivatives","BTCF0:USTF0",1754488066313,1.63959558,114240.0,114230.0,1.83136417]
["bitfinex-derivatives","BTCF0:USTF0",1754488066523,1.39264038,114240.0,114230.0,1.83136417]
["bitfinex-derivatives","BTCF0:USTF0",1754488066909,1.39264038,114240.0,114230.0,1.72208422]
["bitfinex-derivatives","BTCF0:USTF0",1754488067106,1.36826668,114240.0,114230.0,1.72108422]
["bitfinex-derivatives","BTCF0:USTF0",1754488067618,1.36826668,114240.0,114230.0,1.72508422]
["bitfinex-derivatives","BTCF0:USTF0",1754488068227,1.36826668,114240.0,114230.0,1.67783422]
["bitfinex-derivatives","BTCF0:USTF0",1754488068519,1.41482668,114240.0,114230.0,1.67783422]
["bitfinex-derivatives","BTCF0:USTF0",1754488068920,1.24834266,114240.0,114230.0,1.67783422]
["bitfinex-derivatives","BTCF0:USTF0",1754488069122,1.24934266,114240.0,114230.0,1.83885236]
["bitfinex-derivatives","BTCF0:USTF0",1754488069923,1.24934266,114240.0,114230.0,1.53885236]
["bitfinex-derivatives","BTCF0:USTF0",1754488070514,1.41981266,114240.0,114230.0,1.40994534]
["bitfinex-derivatives","BTCF0:USTF0",1754488070718,1.24934266,114240.0,114230.0,1.61429539]
["bitfinex-derivatives","BTCF0:USTF0",1754488070920,1.20278266,114240.0,114230.0,2.17691422]
["bitfinex-derivatives","BTCF0:USTF0",1754488071320,1.20278266,114240.0,114230.0,2.28592712]
["bitfinex-derivatives","BTCF0:USTF0",1754488072928,1.20278266,114240.0,114230.0,1.98592712]
["bitfinex-derivatives","BTCF0:USTF0",1754488073124,1.08020456,114240.0,114230.0,2.28592712]
["bitfinex-derivatives","BTCF0:USTF0",1754488073328,0.98877076,114240.0,114230.0,2.17691422]
["bitfinex-derivatives","BTCF0:USTF0",1754488073517,0.81694146,114240.0,114230.0,2.17691422]
["bitfinex-derivatives","BTCF0:USTF0",1754488073822,0.72345016,114240.0,114230.0,2.28579489]
["bitfinex-derivatives","BTCF0:USTF0",1754488074020,0.04656,114270.0,114250.0,0.568955]
["bitfinex-derivatives","BTCF0:USTF0",1754488074220,0.04656,114270.0,114260.0,1.89162521]
["bitfinex-derivatives","BTCF0:USTF0",1754488074427,0.04656,114270.0,114260.0,1.79053011]
["bitfinex-derivatives","BTCF0:USTF0",1754488074725,0.04656,114270.0,114260.0,1.89941078]
["bitfinex-derivatives","BTCF0:USTF0",1754488076117,0.04756,114270.0,114260.0,1.89941078]
["bitfinex-derivatives","BTCF0:USTF0",1754488076322,0.001,114270.0,114260.0,1.98692664]
["bitfinex-derivatives","BTCF0:USTF0",1754488076522,0.04756,114270.0,114260.0,1.98692664]
["bitfinex-derivatives","BTCF0:USTF0",1754488077429,0.04756,114270.0,114260.0,2.16195864]
["bitfinex-derivatives","BTCF0:USTF0",1754488077430,0.001,114270.0,114260.0,2.16195864]
["bitfinex-derivatives","BTCF0:USTF0",1754488077620,0.1018,114290.0,114270.0,0.1312689]
["bitfinex-derivatives","BTCF0:USTF0",1754488077816,0.1018,114290.0,114280.0,1.82436659]
["bitfinex-derivatives","BTCF0:USTF0",1754488078223,0.14836,114290.0,114280.0,1.82436659]
["bitfinex-derivatives","BTCF0:USTF0",1754488078632,0.04656,114290.0,114280.0,1.82436659]
["bitfinex-derivatives","BTCF0:USTF0",1754488078930,0.04756,114290.0,114280.0,1.82436659]
["bitfinex-derivatives","BTCF0:USTF0",1754488079129,0.05056,114290.0,114280.0,1.82436659]
["bitfinex-derivatives","BTCF0:USTF0",1754488079328,0.05056,114290.0,114280.0,1.54949894]
["bitfinex-derivatives","BTCF0:USTF0",1754488079634,0.05156,114290.0,114280.0,1.91186713]
["bitfinex-derivatives","BTCF0:USTF0",1754488079823,0.05156,114290.0,114280.0,1.94174713]
["bitfinex-derivatives","BTCF0:USTF0",1754488080527,0.005,114290.0,114280.0,1.94174713]
["bitfinex-derivatives","BTCF0:USTF0",1754488080735,0.05497,114290.0,114280.0,1.94174713]
["bitfinex-derivatives","BTCF0:USTF0",1754488081627,0.005,114290.0,114280.0,1.94174713]
["bitfinex-derivatives","BTCF0:USTF0",1754488082234,0.39732,114320.0,114310.0,0.3485347]
["bitfinex-derivatives","BTCF0:USTF0",1754488082432,0.39732,114320.0,114310.0,1.3493747]
["bitfinex-derivatives","BTCF0:USTF0",1754488083023,0.6597628,114320.0,114310.0,0.1749733]
["bitfinex-derivatives","BTCF0:USTF0",1754488083230,1.02213099,114320.0,114310.0,0.1749733]
["bitfinex-derivatives","BTCF0:USTF0",1754488083425,1.02213099,114320.0,114310.0,0.8149733]
["bitfinex-derivatives","BTCF0:USTF0",1754488083830,1.02513099,114320.0,114310.0,0.8149733]
["bitfinex-derivatives","BTCF0:USTF0",1754488084136,0.5722933,114310.0,114300.0,0.6670176]
["bitfinex-derivatives","BTCF0:USTF0",1754488084434,0.93466149,114310.0,114300.0,1.3070176]
["bitfinex-derivatives","BTCF0:USTF0",1754488084733,0.1749886,114300.0,114290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754488084938,0.5723239,114290.0,114280.0,0.6233172]
["bitfinex-derivatives","BTCF0:USTF0",1754488085134,0.93469209,114290.0,114280.0,0.5358104]
["bitfinex-derivatives","BTCF0:USTF0",1754488085430,0.39732,114290.0,114280.0,0.5358104]
["bitfinex-derivatives","BTCF0:USTF0",1754488085635,0.39732,114290.0,114280.0,1.18924972]
["bitfinex-derivatives","BTCF0:USTF0",1754488085835,0.5723239,114290.0,114280.0,1.18924972]
["bitfinex-derivatives","BTCF0:USTF0",1754488086028,0.04997,114290.0,114280.0,1.18924972]
["bitfinex-derivatives","BTCF0:USTF0",1754488086226,0.51907,114310.0,114300.0,0.1749887]
["bitfinex-derivatives","BTCF0:USTF0",1754488086436,0.39732,114310.0,114300.0,1.1756287]
["bitfinex-derivatives","BTCF0:USTF0",1754488086633,0.23905,114310.0,114300.0,1.1756287]
["bitfinex-derivatives","BTCF0:USTF0",1754488087135,0.04997,114310.0,114300.0,1.1756287]
["bitfinex-derivatives","BTCF0:USTF0",1754488088035,0.4140233,114310.0,114300.0,0.88573883]
["bitfinex-derivatives","BTCF0:USTF0",1754488088233,0.3608,114340.0,114310.0,0.1749733]
["bitfinex-derivatives","BTCF0:USTF0",1754488088435,12.6350726,114350.0,114340.0,0.1749274]
["bitfinex-derivatives","BTCF0:USTF0",1754488088628,12.6350726,114350.0,114340.0,0.5357274]
["bitfinex-derivatives","BTCF0:USTF0",1754488088928,12.6350726,114350.0,114340.0,0.79812463]
["bitfinex-derivatives","BTCF0:USTF0",1754488089127,12.6350726,114350.0,114340.0,0.1749274]
["bitfinex-derivatives","BTCF0:USTF0",1754488089336,12.6850426,114350.0,114340.0,0.90210203]
["bitfinex-derivatives","BTCF0:USTF0",1754488089530,12.8741226,114350.0,114340.0,0.90210203]
["bitfinex-derivatives","BTCF0:USTF0",1754488089737,12.8741226,114350.0,114340.0,0.8146474]
["bitfinex-derivatives","BTCF0:USTF0",1754488090039,13.0490348,114350.0,114340.0,0.1749274]
["bitfinex-derivatives","BTCF0:USTF0",1754488090243,0.23905,114340.0,114330.0,0.1312068]
["bitfinex-derivatives","BTCF0:USTF0",1754488090536,0.23905,114340.0,114330.0,0.9458296]
["bitfinex-derivatives","BTCF0:USTF0",1754488090941,0.23905,114340.0,114330.0,0.3061496]
["bitfinex-derivatives","BTCF0:USTF0",1754488091147,12.6350726,114350.0,114340.0,0.1759275]
["bitfinex-derivatives","BTCF0:USTF0",1754488091332,12.6350726,114350.0,114340.0,1.07400769]
["bitfinex-derivatives","BTCF0:USTF0",1754488091738,12.6350726,114350.0,114340.0,1.16046997]
["bitfinex-derivatives","BTCF0:USTF0",1754488092137,12.24418889,114350.0,114340.0,1.46046997]
["bitfinex-derivatives","BTCF0:USTF0",1754488092337,10.54523,114350.0,114340.0,2.17761883]
["bitfinex-derivatives","BTCF0:USTF0",1754488092544,9.51673055,114350.0,114340.0,2.17761883]
["bitfinex-derivatives","BTCF0:USTF0",1754488092740,8.36280774,114350.0,114340.0,2.08147616]
["bitfinex-derivatives","BTCF0:USTF0",1754488093047,7.52161463,114350.0,114340.0,2.22667616]
["bitfinex-derivatives","BTCF0:USTF0",1754488093251,7.05274012,114350.0,114340.0,2.22667616]
["bitfinex-derivatives","BTCF0:USTF0",1754488093443,6.63977902,114350.0,114340.0,2.83586252]
["bitfinex-derivatives","BTCF0:USTF0",1754488093640,6.47378081,114350.0,114340.0,2.64840633]
["bitfinex-derivatives","BTCF0:USTF0",1754488093943,6.47378081,114350.0,114340.0,3.05503633]
["bitfinex-derivatives","BTCF0:USTF0",1754488094343,6.47378081,114350.0,114340.0,1.75618814]
["bitfinex-derivatives","BTCF0:USTF0",1754488094646,6.52375081,114350.0,114340.0,2.65791633]
["bitfinex-derivatives","BTCF0:USTF0",1754488095051,6.52375081,114350.0,114340.0,2.65891633]
["bitfinex-derivatives","BTCF0:USTF0",1754488095236,6.52375081,114350.0,114340.0,1.33637614]
["bitfinex-derivatives","BTCF0:USTF0",1754488095436,7.6109112,114350.0,114340.0,0.69246228]
["bitfinex-derivatives","BTCF0:USTF0",1754488095644,7.6109112,114350.0,114340.0,0.6799275]
["bitfinex-derivatives","BTCF0:USTF0",1754488095846,7.6109112,114350.0,114340.0,0.8192475]
["bitfinex-derivatives","BTCF0:USTF0",1754488095847,7.24854301,114350.0,114340.0,0.8192475]
["bitfinex-derivatives","BTCF0:USTF0",1754488096148,7.24854301,114350.0,114340.0,0.8192075]
["bitfinex-derivatives","BTCF0:USTF0",1754488096556,7.24854301,114350.0,114340.0,0.1799275]
["bitfinex-derivatives","BTCF0:USTF0",1754488096741,7.24854301,114350.0,114340.0,0.8192075]
["bitfinex-derivatives","BTCF0:USTF0",1754488097046,7.07363081,114350.0,114340.0,0.1799275]
["bitfinex-derivatives","BTCF0:USTF0",1754488097251,6.71283081,114350.0,114340.0,1.62979032]
["bitfinex-derivatives","BTCF0:USTF0",1754488097550,6.47378081,114350.0,114340.0,2.10470232]
["bitfinex-derivatives","BTCF0:USTF0",1754488097947,6.71283081,114350.0,114340.0,1.26738213]
["bitfinex-derivatives","BTCF0:USTF0",1754488098148,6.52375081,114350.0,114340.0,1.80466232]
["bitfinex-derivatives","BTCF0:USTF0",1754488098542,6.52375081,114350.0,114340.0,1.62975032]
["bitfinex-derivatives","BTCF0:USTF0",1754488098738,6.71283081,114350.0,114340.0,1.26738213]
["bitfinex-derivatives","BTCF0:USTF0",1754488099852,6.88774301,114350.0,114340.0,1.26738213]
["bitfinex-derivatives","BTCF0:USTF0",1754488100050,6.52375081,114350.0,114340.0,0.62818213]
["bitfinex-derivatives","BTCF0:USTF0",1754488100245,6.52375081,114350.0,114340.0,1.26730213]
["bitfinex-derivatives","BTCF0:USTF0",1754488100444,6.52375081,114350.0,114340.0,1.62967032]
["bitfinex-derivatives","BTCF0:USTF0",1754488100847,6.88774291,114350.0,114340.0,1.26730213]
["bitfinex-derivatives","BTCF0:USTF0",1754488101053,6.71283081,114350.0,114340.0,1.26730213]
["bitfinex-derivatives","BTCF0:USTF0",1754488101447,6.88774301,114350.0,114340.0,1.26730213]
["bitfinex-derivatives","BTCF0:USTF0",1754488101855,6.88774301,114350.0,114340.0,0.90650213]
["bitfinex-derivatives","BTCF0:USTF0",1754488102657,6.71283081,114350.0,114340.0,0.90650213]
["bitfinex-derivatives","BTCF0:USTF0",1754488102858,6.88774301,114350.0,114340.0,0.90650213]
["bitfinex-derivatives","BTCF0:USTF0",1754488103251,6.47378081,114350.0,114340.0,2.10458232]
["bitfinex-derivatives","BTCF0:USTF0",1754488103452,6.33134531,114350.0,114340.0,2.10458232]
["bitfinex-derivatives","BTCF0:USTF0",1754488103648,6.01534241,114350.0,114340.0,2.29223232]
["bitfinex-derivatives","BTCF0:USTF0",1754488103850,5.75718801,114350.0,114340.0,2.60041868]
["bitfinex-derivatives","BTCF0:USTF0",1754488104154,5.13228521,114350.0,114340.0,3.10041868]
["bitfinex-derivatives","BTCF0:USTF0",1754488104351,5.01068881,114350.0,114340.0,3.10041868]
["bitfinex-derivatives","BTCF0:USTF0",1754488104547,4.49685747,114350.0,114340.0,3.14531868]
["bitfinex-derivatives","BTCF0:USTF0",1754488104748,4.14397997,114350.0,114340.0,3.05766868]
["bitfinex-derivatives","BTCF0:USTF0",1754488105053,3.89820697,114350.0,114340.0,3.05766868]
["bitfinex-derivatives","BTCF0:USTF0",1754488105352,3.67289597,114350.0,114340.0,2.69530049]
["bitfinex-derivatives","BTCF0:USTF0",1754488105553,3.61626397,114350.0,114340.0,3.05766868]
["bitfinex-derivatives","BTCF0:USTF0",1754488105752,4e-05,114380.0,114360.0,0.0437242]
["bitfinex-derivatives","BTCF0:USTF0",1754488105956,0.04997,114380.0,114370.0,2.92390449]
["bitfinex-derivatives","BTCF0:USTF0",1754488106451,0.23909,114400.0,114390.0,0.174851]
["bitfinex-derivatives","BTCF0:USTF0",1754488106652,0.23909,114400.0,114390.0,1.174531]
["bitfinex-derivatives","BTCF0:USTF0",1754488107053,0.23909,114400.0,114390.0,1.6227474]
["bitfinex-derivatives","BTCF0:USTF0",1754488107355,0.05001,114400.0,114390.0,1.99927212]
["bitfinex-derivatives","BTCF0:USTF0",1754488107753,0.05001,114400.0,114390.0,1.63890393]
["bitfinex-derivatives","BTCF0:USTF0",1754488107954,0.05001,114400.0,114390.0,2.07194954]
["bitfinex-derivatives","BTCF0:USTF0",1754488108253,0.05001,114400.0,114390.0,1.70954135]
["bitfinex-derivatives","BTCF0:USTF0",1754488108659,0.05001,114400.0,114390.0,2.24674154]
["bitfinex-derivatives","BTCF0:USTF0",1754488108958,0.05001,114400.0,114390.0,1.99355971]
["bitfinex-derivatives","BTCF0:USTF0",1754488109148,4e-05,114400.0,114390.0,2.29355971]
["bitfinex-derivatives","BTCF0:USTF0",1754488109351,4e-05,114400.0,114390.0,2.6559279]
["bitfinex-derivatives","BTCF0:USTF0",1754488109848,4e-05,114400.0,114390.0,2.8478379]
["bitfinex-derivatives","BTCF0:USTF0",1754488110151,0.04793,114400.0,114390.0,2.27728335]
["bitfinex-derivatives","BTCF0:USTF0",1754488110555,4e-05,114400.0,114390.0,2.27728335]
["bitfinex-derivatives","BTCF0:USTF0",1754488110749,4e-05,114400.0,114390.0,2.63965154]
["bitfinex-derivatives","BTCF0:USTF0",1754488110947,4e-05,114400.0,114390.0,3.13965154]
["bitfinex-derivatives","BTCF0:USTF0",1754488111153,4e-05,114400.0,114390.0,3.24780309]
["bitfinex-derivatives","BTCF0:USTF0",1754488111354,0.04793,114400.0,114390.0,3.24780309]
["bitfinex-derivatives","BTCF0:USTF0",1754488111657,0.04793,114400.0,114390.0,2.62665782]
["bitfinex-derivatives","BTCF0:USTF0",1754488111955,0.28357,114400.0,114390.0,2.42813763]
["bitfinex-derivatives","BTCF0:USTF0",1754488112147,0.04793,114400.0,114390.0,2.42813763]
["bitfinex-derivatives","BTCF0:USTF0",1754488112364,0.04793,114400.0,114390.0,2.31998608]
["bitfinex-derivatives","BTCF0:USTF0",1754488112951,0.28357,114400.0,114390.0,2.31986608]
["bitfinex-derivatives","BTCF0:USTF0",1754488113351,0.28357,114400.0,114390.0,1.81986608]
["bitfinex-derivatives","BTCF0:USTF0",1754488113557,0.04793,114400.0,114390.0,1.81986608]
["bitfinex-derivatives","BTCF0:USTF0",1754488113946,0.04793,114400.0,114390.0,1.18130608]
["bitfinex-derivatives","BTCF0:USTF0",1754488114155,0.28357,114400.0,114390.0,2.39006608]
["bitfinex-derivatives","BTCF0:USTF0",1754488114356,0.64593819,114400.0,114390.0,2.57587608]
["bitfinex-derivatives","BTCF0:USTF0",1754488114552,0.64593819,114400.0,114390.0,2.66778608]
["bitfinex-derivatives","BTCF0:USTF0",1754488114553,0.28357,114400.0,114390.0,2.66778608]
["bitfinex-derivatives","BTCF0:USTF0",1754488115260,0.28357,114400.0,114390.0,2.66774608]
["bitfinex-derivatives","BTCF0:USTF0",1754488115454,0.28357,114400.0,114390.0,1.93735608]
["bitfinex-derivatives","BTCF0:USTF0",1754488115663,0.64593819,114400.0,114390.0,2.68394763]
["bitfinex-derivatives","BTCF0:USTF0",1754488115854,0.28357,114400.0,114390.0,2.68394763]
["bitfinex-derivatives","BTCF0:USTF0",1754488116157,0.28357,114400.0,114390.0,2.66654608]
["bitfinex-derivatives","BTCF0:USTF0",1754488116357,0.82077389,114400.0,114390.0,0.47594763]
["bitfinex-derivatives","BTCF0:USTF0",1754488116559,1.18157389,114400.0,114390.0,2.23565123]
["bitfinex-derivatives","BTCF0:USTF0",1754488116860,1.18157389,114400.0,114390.0,0.91881958]
["bitfinex-derivatives","BTCF0:USTF0",1754488117060,0.8192057,114400.0,114390.0,0.28037958]
["bitfinex-derivatives","BTCF0:USTF0",1754488117361,1.18157389,114400.0,114390.0,0.74396868]
["bitfinex-derivatives","BTCF0:USTF0",1754488117660,1.18157389,114400.0,114390.0,0.05552868]
["bitfinex-derivatives","BTCF0:USTF0",1754488117859,1.18157389,114400.0,114390.0,0.69392868]
["bitfinex-derivatives","BTCF0:USTF0",1754488119952,1.18157389,114400.0,114390.0,0.86877958]
["bitfinex-derivatives","BTCF0:USTF0",1754488121254,1.18157389,114400.0,114390.0,0.23037958]
["bitfinex-derivatives","BTCF0:USTF0",1754488121459,1.18157389,114400.0,114390.0,0.86877958]
["bitfinex-derivatives","BTCF0:USTF0",1754488121955,1.54394208,114400.0,114390.0,0.69392868]
["bitfinex-derivatives","BTCF0:USTF0",1754488122352,1.66910638,114400.0,114380.0,0.174864]
["bitfinex-derivatives","BTCF0:USTF0",1754488122552,0.82074909,114390.0,114380.0,0.39445078]
["bitfinex-derivatives","BTCF0:USTF0",1754488122855,1.18154909,114390.0,114380.0,0.10512318]
["bitfinex-derivatives","BTCF0:USTF0",1754488123048,1.18154909,114390.0,114380.0,0.65606678]
["bitfinex-derivatives","BTCF0:USTF0",1754488123452,1.18154909,114390.0,114380.0,0.65806678]
["bitfinex-derivatives","BTCF0:USTF0",1754488123658,1.18154909,114390.0,114380.0,0.65906678]
["bitfinex-derivatives","BTCF0:USTF0",1754488124359,1.00869819,114390.0,114380.0,0.90400134]
["bitfinex-derivatives","BTCF0:USTF0",1754488125261,1.00869819,114390.0,114380.0,0.90200134]
["bitfinex-derivatives","BTCF0:USTF0",1754488125463,0.21404,114380.0,114360.0,0.12574274]
["bitfinex-derivatives","BTCF0:USTF0",1754488125753,1.20001619,114390.0,114360.0,0.12574274]
["bitfinex-derivatives","BTCF0:USTF0",1754488125754,1.00669819,114370.0,114360.0,0.32363294]
["bitfinex-derivatives","BTCF0:USTF0",1754488125959,0.3608,114370.0,114360.0,1.23383294]
["bitfinex-derivatives","BTCF0:USTF0",1754488126655,0.64589819,114370.0,114360.0,1.34198449]
["bitfinex-derivatives","BTCF0:USTF0",1754488126956,0.64589819,114370.0,114360.0,1.70478449]
["bitfinex-derivatives","BTCF0:USTF0",1754488127363,0.27533061,114370.0,114360.0,1.71503373]
["bitfinex-derivatives","BTCF0:USTF0",1754488127553,0.6376988,114370.0,114360.0,1.78441468]
["bitfinex-derivatives","BTCF0:USTF0",1754488128062,0.27533061,114370.0,114360.0,1.79846995]
["bitfinex-derivatives","BTCF0:USTF0",1754488128261,0.27533061,114370.0,114360.0,1.6903184]
["bitfinex-derivatives","BTCF0:USTF0",1754488128455,0.23564,114370.0,114360.0,1.6903184]
["bitfinex-derivatives","BTCF0:USTF0",1754488128767,0.23564,114370.0,114360.0,1.6933184]
["bitfinex-derivatives","BTCF0:USTF0",1754488129266,0.59800819,114370.0,114360.0,1.6933184]
["bitfinex-derivatives","BTCF0:USTF0",1754488129755,0.64589819,114370.0,114360.0,1.6933184]
["bitfinex-derivatives","BTCF0:USTF0",1754488130156,0.28353,114370.0,114360.0,1.6933184]
["bitfinex-derivatives","BTCF0:USTF0",1754488131257,0.28353,114370.0,114360.0,1.04470916]
["bitfinex-derivatives","BTCF0:USTF0",1754488131457,0.23564,114390.0,114380.0,0.1748662]
["bitfinex-derivatives","BTCF0:USTF0",1754488131655,0.64589819,114390.0,114380.0,1.0849862]
["bitfinex-derivatives","BTCF0:USTF0",1754488131965,0.36084,114400.0,114390.0,0.174851]
["bitfinex-derivatives","BTCF0:USTF0",1754488132155,0.72320819,114400.0,114390.0,0.221981]
["bitfinex-derivatives","BTCF0:USTF0",1754488132462,1.00673819,114400.0,114390.0,0.446691]
["bitfinex-derivatives","BTCF0:USTF0",1754488132766,0.16619,114400.0,114390.0,0.91291598]
["bitfinex-derivatives","BTCF0:USTF0",1754488132962,4e-05,114400.0,114390.0,0.91291598]
["bitfinex-derivatives","BTCF0:USTF0",1754488133256,0.82077389,114400.0,114390.0,0.87826193]
["bitfinex-derivatives","BTCF0:USTF0",1754488133456,1.18157389,114400.0,114390.0,0.76443248]
["bitfinex-derivatives","BTCF0:USTF0",1754488133856,1.18257389,114400.0,114390.0,0.83113193]
["bitfinex-derivatives","BTCF0:USTF0",1754488134164,1.18457389,114400.0,114390.0,0.83113193]
["bitfinex-derivatives","BTCF0:USTF0",1754488134661,1.18457389,114400.0,114390.0,0.01800093]
["bitfinex-derivatives","BTCF0:USTF0",1754488134850,1.84694208,114400.0,114390.0,0.65624093]
["bitfinex-derivatives","BTCF0:USTF0",1754488135050,1.84694208,114400.0,114390.0,0.01800093]
["bitfinex-derivatives","BTCF0:USTF0",1754488135256,1.84694208,114400.0,114390.0,0.65624093]
["bitfinex-derivatives","BTCF0:USTF0",1754488135760,2.02177409,114400.0,114390.0,0.65624093]
["bitfinex-derivatives","BTCF0:USTF0",1754488136564,1.6594059,114400.0,114390.0,0.83109193]
["bitfinex-derivatives","BTCF0:USTF0",1754488137861,1.18457389,114400.0,114390.0,0.83109193]
["bitfinex-derivatives","BTCF0:USTF0",1754488138262,0.8222057,114400.0,114390.0,0.83109193]
["bitfinex-derivatives","BTCF0:USTF0",1754488138458,1.18457389,114400.0,114390.0,0.83109193]
["bitfinex-derivatives","BTCF0:USTF0",1754488138755,1.00973819,114400.0,114390.0,0.87822193]
["bitfinex-derivatives","BTCF0:USTF0",1754488138954,0.64737,114400.0,114390.0,1.10293193]
["bitfinex-derivatives","BTCF0:USTF0",1754488139163,0.00304,114400.0,114390.0,1.46373193]
["bitfinex-derivatives","BTCF0:USTF0",1754488139367,0.00304,114400.0,114390.0,1.57188348]
["bitfinex-derivatives","BTCF0:USTF0",1754488139667,0.00304,114400.0,114390.0,1.65929988]
["bitfinex-derivatives","BTCF0:USTF0",1754488139861,0.00304,114400.0,114390.0,1.6600119]
["bitfinex-derivatives","BTCF0:USTF0",1754488140062,0.00104,114400.0,114390.0,1.6610119]
["bitfinex-derivatives","BTCF0:USTF0",1754488140258,0.72420819,114400.0,114390.0,1.2302519]
["bitfinex-derivatives","BTCF0:USTF0",1754488140458,0.63924819,114400.0,114390.0,1.21394224]
["bitfinex-derivatives","BTCF0:USTF0",1754488140766,1.53725208,114400.0,114390.0,0.83297183]
["bitfinex-derivatives","BTCF0:USTF0",1754488140956,1.17488389,114400.0,114390.0,0.65812093]
["bitfinex-derivatives","BTCF0:USTF0",1754488141363,1.53725208,114400.0,114390.0,0.02000093]
["bitfinex-derivatives","BTCF0:USTF0",1754488141663,1.83725208,114400.0,114390.0,0.65812093]
["bitfinex-derivatives","BTCF0:USTF0",1754488141866,1.83725208,114400.0,114390.0,0.83297153]
["bitfinex-derivatives","BTCF0:USTF0",1754488142170,1.53725208,114400.0,114390.0,0.65812093]
["bitfinex-derivatives","BTCF0:USTF0",1754488142371,1.17488389,114400.0,114390.0,0.94386184]
["bitfinex-derivatives","BTCF0:USTF0",1754488142870,1.00204819,114400.0,114390.0,1.15275184]
["bitfinex-derivatives","BTCF0:USTF0",1754488143065,1.00204819,114400.0,114390.0,1.22383184]
["bitfinex-derivatives","BTCF0:USTF0",1754488143374,1.17688349,114400.0,114390.0,1.22383184]
["bitfinex-derivatives","BTCF0:USTF0",1754488143558,0.8145153,114400.0,114390.0,1.15275184]
["bitfinex-derivatives","BTCF0:USTF0",1754488143763,0.36440819,114400.0,114390.0,1.22383184]
["bitfinex-derivatives","BTCF0:USTF0",1754488143963,4e-05,114400.0,114390.0,1.47374153]
["bitfinex-derivatives","BTCF0:USTF0",1754488144172,0.00204,114400.0,114390.0,1.11294153]
["bitfinex-derivatives","BTCF0:USTF0",1754488144467,0.00204,114400.0,114390.0,1.56115793]
["bitfinex-derivatives","BTCF0:USTF0",1754488144978,1.00204819,114400.0,114390.0,0.64917607]
["bitfinex-derivatives","BTCF0:USTF0",1754488145264,1.17688349,114400.0,114390.0,0.81405907]
["bitfinex-derivatives","BTCF0:USTF0",1754488145469,1.17688349,114400.0,114390.0,1.09804956]
["bitfinex-derivatives","BTCF0:USTF0",1754488145769,1.17588349,114400.0,114390.0,0.94003142]
["bitfinex-derivatives","BTCF0:USTF0",1754488145968,1.17588349,114400.0,114390.0,0.19285153]
["bitfinex-derivatives","BTCF0:USTF0",1754488146271,1.00104819,114400.0,114390.0,0.83089153]
["bitfinex-derivatives","BTCF0:USTF0",1754488146469,1.17688349,114400.0,114390.0,0.87657153]
["bitfinex-derivatives","BTCF0:USTF0",1754488146871,1.17688349,114400.0,114390.0,0.65604093]
["bitfinex-derivatives","BTCF0:USTF0",1754488147068,1.84025168,114400.0,114390.0,0.65600093]
["bitfinex-derivatives","BTCF0:USTF0",1754488147374,1.47788349,114400.0,114390.0,0.81401907]
["bitfinex-derivatives","BTCF0:USTF0",1754488147768,1.84025168,114400.0,114390.0,0.17601907]
["bitfinex-derivatives","BTCF0:USTF0",1754488148074,0.3793606,114390.0,114380.0,0.20506779]
["bitfinex-derivatives","BTCF0:USTF0",1754488148261,0.81408939,114370.0,114360.0,0.60169487]
["bitfinex-derivatives","BTCF0:USTF0",1754488148463,1.17488939,114370.0,114360.0,1.23965487]
["bitfinex-derivatives","BTCF0:USTF0",1754488148661,1.53568939,114370.0,114360.0,0.97732327]
["bitfinex-derivatives","BTCF0:USTF0",1754488148861,1.53568939,114370.0,114360.0,1.15221977]
["bitfinex-derivatives","BTCF0:USTF0",1754488149375,1.53568939,114370.0,114360.0,1.36310977]
["bitfinex-derivatives","BTCF0:USTF0",1754488149672,1.17488939,114370.0,114360.0,1.36310977]
["bitfinex-derivatives","BTCF0:USTF0",1754488149876,1.17488939,114370.0,114360.0,1.43418977]
["bitfinex-derivatives","BTCF0:USTF0",1754488150173,1.12593419,114380.0,114370.0,0.1748812]
["bitfinex-derivatives","BTCF0:USTF0",1754488150473,1.00100819,114380.0,114370.0,0.4568512]
["bitfinex-derivatives","BTCF0:USTF0",1754488150772,1.17587409,114380.0,114370.0,0.4568512]
["bitfinex-derivatives","BTCF0:USTF0",1754488151175,0.43313,114380.0,114370.0,0.4568512]
["bitfinex-derivatives","BTCF0:USTF0",1754488151367,0.3608,114380.0,114370.0,0.4568512]
["bitfinex-derivatives","BTCF0:USTF0",1754488151569,1.00000819,114390.0,114380.0,0.3400758]
["bitfinex-derivatives","BTCF0:USTF0",1754488151769,1.17485879,114390.0,114380.0,0.63796]
["bitfinex-derivatives","BTCF0:USTF0",1754488152773,0.1748658,114380.0,114370.0,0.2623201]
["bitfinex-derivatives","BTCF0:USTF0",1754488152979,1.17487399,114380.0,114370.0,1.0236912]
["bitfinex-derivatives","BTCF0:USTF0",1754488153370,0.4517212,114370.0,114360.0,0.63126864]
["bitfinex-derivatives","BTCF0:USTF0",1754488153672,1.17488939,114370.0,114360.0,1.19810864]
["bitfinex-derivatives","BTCF0:USTF0",1754488154069,1.17488939,114370.0,114360.0,1.26914864]
["bitfinex-derivatives","BTCF0:USTF0",1754488154876,1.17388939,114370.0,114360.0,1.26914864]
["bitfinex-derivatives","BTCF0:USTF0",1754488155063,0.4517212,114370.0,114360.0,0.50531331]
["bitfinex-derivatives","BTCF0:USTF0",1754488155269,1.17488939,114370.0,114360.0,1.09175681]
["bitfinex-derivatives","BTCF0:USTF0",1754488155469,1.17488939,114370.0,114360.0,0.88086681]
["bitfinex-derivatives","BTCF0:USTF0",1754488155678,1.17488939,114370.0,114360.0,0.88286681]
["bitfinex-derivatives","BTCF0:USTF0",1754488155880,1.17488939,114370.0,114360.0,1.05976331]
["bitfinex-derivatives","BTCF0:USTF0",1754488156375,1.17488939,114370.0,114360.0,1.27065331]
["bitfinex-derivatives","BTCF0:USTF0",1754488157075,0.81408939,114370.0,114360.0,1.34173331]
["bitfinex-derivatives","BTCF0:USTF0",1754488157279,1.17488939,114370.0,114360.0,1.16683681]
["bitfinex-derivatives","BTCF0:USTF0",1754488157482,1.17488939,114370.0,114360.0,1.11463864]
["bitfinex-derivatives","BTCF0:USTF0",1754488157670,1.17488939,114370.0,114360.0,1.27062434]
["bitfinex-derivatives","BTCF0:USTF0",1754488158271,1.17488939,114370.0,114360.0,1.27058434]
["bitfinex-derivatives","BTCF0:USTF0",1754488158472,1.17488939,114370.0,114360.0,0.88479784]
["bitfinex-derivatives","BTCF0:USTF0",1754488158674,1.17488939,114370.0,114360.0,1.05969434]
["bitfinex-derivatives","BTCF0:USTF0",1754488158875,1.17488939,114370.0,114360.0,0.88479784]
["bitfinex-derivatives","BTCF0:USTF0",1754488159878,1.34976939,114370.0,114360.0,0.88479784]
["bitfinex-derivatives","BTCF0:USTF0",1754488160187,1.34976939,114370.0,114360.0,0.72881214]
["bitfinex-derivatives","BTCF0:USTF0",1754488160576,1.17488939,114370.0,114360.0,0.09097214]
["bitfinex-derivatives","BTCF0:USTF0",1754488160777,1.64976939,114370.0,114360.0,0.09097214]
["bitfinex-derivatives","BTCF0:USTF0",1754488162186,0.1749118,114350.0,114340.0,0.1559857]
["bitfinex-derivatives","BTCF0:USTF0",1754488162372,1.53671999,114350.0,114340.0,0.7937857]
["bitfinex-derivatives","BTCF0:USTF0",1754488162568,2.01163199,114350.0,114340.0,0.7937857]
["bitfinex-derivatives","BTCF0:USTF0",1754488163086,2.64939199,114350.0,114340.0,0.1559857]
["bitfinex-derivatives","BTCF0:USTF0",1754488163382,0.4517671,114340.0,114330.0,0.70824869]
["bitfinex-derivatives","BTCF0:USTF0",1754488163574,1.16993529,114340.0,114330.0,0.88319109]
["bitfinex-derivatives","BTCF0:USTF0",1754488163777,1.16993529,114340.0,114330.0,0.70824869]
["bitfinex-derivatives","BTCF0:USTF0",1754488164384,0.8045671,114340.0,114330.0,0.88319109]
["bitfinex-derivatives","BTCF0:USTF0",1754488164588,1.16693529,114340.0,114330.0,1.16516109]
["bitfinex-derivatives","BTCF0:USTF0",1754488165784,1.17993529,114340.0,114330.0,1.16516109]
["bitfinex-derivatives","BTCF0:USTF0",1754488165983,1.18293529,114340.0,114330.0,1.16516109]
["bitfinex-derivatives","BTCF0:USTF0",1754488166379,1.00800819,114340.0,114330.0,1.16516109]
["bitfinex-derivatives","BTCF0:USTF0",1754488166571,1.18293519,114340.0,114330.0,1.16516109]
["bitfinex-derivatives","BTCF0:USTF0",1754488166982,1.18293519,114340.0,114330.0,0.99021869]
["bitfinex-derivatives","BTCF0:USTF0",1754488167183,1.18293519,114340.0,114330.0,0.91913869]
["bitfinex-derivatives","BTCF0:USTF0",1754488168480,1.18293519,114340.0,114330.0,1.09408099]
["bitfinex-derivatives","BTCF0:USTF0",1754488168680,1.18293519,114340.0,114330.0,1.16516099]
["bitfinex-derivatives","BTCF0:USTF0",1754488168878,0.5957,114340.0,114330.0,1.16516099]
["bitfinex-derivatives","BTCF0:USTF0",1754488169088,0.5427271,114340.0,114330.0,1.16516099]
["bitfinex-derivatives","BTCF0:USTF0",1754488169275,0.7706271,114340.0,114330.0,0.99021869]
["bitfinex-derivatives","BTCF0:USTF0",1754488169480,0.8205671,114340.0,114330.0,1.16516109]
["bitfinex-derivatives","BTCF0:USTF0",1754488169781,1.18293529,114340.0,114330.0,0.99021869]
["bitfinex-derivatives","BTCF0:USTF0",1754488170487,1.18293529,114340.0,114330.0,1.16516099]
["bitfinex-derivatives","BTCF0:USTF0",1754488170888,1.18293529,114340.0,114330.0,0.91905869]
["bitfinex-derivatives","BTCF0:USTF0",1754488171083,1.18293529,114340.0,114330.0,0.07044869]
["bitfinex-derivatives","BTCF0:USTF0",1754488171288,0.1749424,114330.0,114320.0,0.20025]
["bitfinex-derivatives","BTCF0:USTF0",1754488171487,1.17009059,114330.0,114320.0,0.83797]
["bitfinex-derivatives","BTCF0:USTF0",1754488172584,1.17009059,114330.0,114320.0,1.0129277]
["bitfinex-derivatives","BTCF0:USTF0",1754488172790,1.17309059,114330.0,114320.0,1.08304665]
["bitfinex-derivatives","BTCF0:USTF0",1754488173293,1.17309059,114330.0,114320.0,1.15435665]
["bitfinex-derivatives","BTCF0:USTF0",1754488173591,0.8107224,114330.0,114320.0,1.15435665]
["bitfinex-derivatives","BTCF0:USTF0",1754488173992,0.8117224,114330.0,114320.0,1.15435665]
["bitfinex-derivatives","BTCF0:USTF0",1754488175091,1.17409059,114330.0,114320.0,0.51663665]
["bitfinex-derivatives","BTCF0:USTF0",1754488175292,1.17409059,114330.0,114320.0,1.15427665]
["bitfinex-derivatives","BTCF0:USTF0",1754488176579,0.5397423,114330.0,114320.0,0.51663665]
["bitfinex-derivatives","BTCF0:USTF0",1754488176783,1.17409049,114330.0,114320.0,0.97927895]
["bitfinex-derivatives","BTCF0:USTF0",1754488176984,1.17409049,114330.0,114320.0,1.15423665]
["bitfinex-derivatives","BTCF0:USTF0",1754488177193,1.17409049,114330.0,114320.0,0.27036895]
["bitfinex-derivatives","BTCF0:USTF0",1754488177392,1.17409049,114330.0,114320.0,0.70771895]
["bitfinex-derivatives","BTCF0:USTF0",1754488177990,1.17409049,114330.0,114320.0,0.6376]
["bitfinex-derivatives","BTCF0:USTF0",1754488178187,1.34902649,114330.0,114320.0,0.6376]
["bitfinex-derivatives","BTCF0:USTF0",1754488178589,1.17409049,114330.0,114320.0,0.6376]
["bitfinex-derivatives","BTCF0:USTF0",1754488179484,1.34902649,114330.0,114320.0,0.6376]
["bitfinex-derivatives","BTCF0:USTF0",1754488180285,1.34902649,114330.0,114320.0,0.8125577]
["bitfinex-derivatives","BTCF0:USTF0",1754488180486,1.34902649,114330.0,114320.0,0.6376]
["bitfinex-derivatives","BTCF0:USTF0",1754488181394,0.1749576,114320.0,114310.0,0.65499346]
["bitfinex-derivatives","BTCF0:USTF0",1754488181692,1.17110579,114320.0,114310.0,0.72400578]
["bitfinex-derivatives","BTCF0:USTF0",1754488182089,1.17110579,114320.0,114310.0,0.08640578]
["bitfinex-derivatives","BTCF0:USTF0",1754488182300,1.17110579,114320.0,114310.0,0.72392578]
["bitfinex-derivatives","BTCF0:USTF0",1754488182493,1.64605779,114320.0,114310.0,0.01739346]
["bitfinex-derivatives","BTCF0:USTF0",1754488182995,1.64705779,114320.0,114310.0,0.01739346]
["bitfinex-derivatives","BTCF0:USTF0",1754488183294,0.80933639,114300.0,114290.0,0.8269327]
["bitfinex-derivatives","BTCF0:USTF0",1754488183490,1.53093639,114300.0,114290.0,0.8269335]
["bitfinex-derivatives","BTCF0:USTF0",1754488183689,1.53093639,114300.0,114290.0,0.8733235]
["bitfinex-derivatives","BTCF0:USTF0",1754488183884,1.53093639,114300.0,114290.0,1.0271835]
["bitfinex-derivatives","BTCF0:USTF0",1754488184384,1.53093639,114300.0,114290.0,0.65193]
["bitfinex-derivatives","BTCF0:USTF0",1754488184587,1.53093639,114300.0,114290.0,0.8269336]
["bitfinex-derivatives","BTCF0:USTF0",1754488184786,1.53093639,114300.0,114290.0,0.01445]
["bitfinex-derivatives","BTCF0:USTF0",1754488184989,1.53193639,114300.0,114290.0,0.65693]
["bitfinex-derivatives","BTCF0:USTF0",1754488185186,1.53193639,114300.0,114290.0,0.8319336]
["bitfinex-derivatives","BTCF0:USTF0",1754488185389,1.25995639,114300.0,114290.0,1.1034936]
["bitfinex-derivatives","BTCF0:USTF0",1754488185988,1.25995639,114300.0,114290.0,1.17361695]
["bitfinex-derivatives","BTCF0:USTF0",1754488186191,1.53293639,114300.0,114290.0,0.99561335]
["bitfinex-derivatives","BTCF0:USTF0",1754488186391,1.53293639,114300.0,114290.0,0.89905695]
["bitfinex-derivatives","BTCF0:USTF0",1754488186597,1.53293639,114300.0,114290.0,1.17061695]
["bitfinex-derivatives","BTCF0:USTF0",1754488186895,1.48240639,114300.0,114290.0,1.16861695]
["bitfinex-derivatives","BTCF0:USTF0",1754488187095,1.48440639,114300.0,114290.0,1.16861695]
["bitfinex-derivatives","BTCF0:USTF0",1754488188392,1.53393639,114300.0,114290.0,0.92230335]
["bitfinex-derivatives","BTCF0:USTF0",1754488188702,1.53393639,114300.0,114290.0,0.76840335]
["bitfinex-derivatives","BTCF0:USTF0",1754488189390,1.53393639,114300.0,114290.0,0.92226335]
["bitfinex-derivatives","BTCF0:USTF0",1754488189788,1.53393639,114300.0,114290.0,0.99357335]
["bitfinex-derivatives","BTCF0:USTF0",1754488189999,1.53393639,114300.0,114290.0,1.16857695]
["bitfinex-derivatives","BTCF0:USTF0",1754488190190,1.53393639,114300.0,114290.0,0.53113695]
["bitfinex-derivatives","BTCF0:USTF0",1754488190392,1.53393639,114300.0,114290.0,1.16845695]
["bitfinex-derivatives","BTCF0:USTF0",1754488190592,1.48440639,114300.0,114290.0,0.99345335]
["bitfinex-derivatives","BTCF0:USTF0",1754488190793,1.53393639,114300.0,114290.0,0.99345335]
["bitfinex-derivatives","BTCF0:USTF0",1754488192200,1.53393639,114300.0,114290.0,0.92214335]
["bitfinex-derivatives","BTCF0:USTF0",1754488192696,1.53393639,114300.0,114290.0,0.72189335]
["bitfinex-derivatives","BTCF0:USTF0",1754488193097,1.89630458,114300.0,114290.0,0.08457335]
["bitfinex-derivatives","BTCF0:USTF0",1754488193298,0.1750467,114270.0,114260.0,0.3752952]
["bitfinex-derivatives","BTCF0:USTF0",1754488193499,1.17019489,114270.0,114260.0,1.0838895]
["bitfinex-derivatives","BTCF0:USTF0",1754488193703,1.17019489,114270.0,114260.0,0.90884]
["bitfinex-derivatives","BTCF0:USTF0",1754488193901,0.1750648,114250.0,114240.0,0.4030949]
["bitfinex-derivatives","BTCF0:USTF0",1754488194103,0.3244201,114240.0,114230.0,0.45067974]
["bitfinex-derivatives","BTCF0:USTF0",1754488194303,1.17022829,114240.0,114230.0,0.6026411]
["bitfinex-derivatives","BTCF0:USTF0",1754488194602,1.17022829,114240.0,114230.0,0.4466554]
["bitfinex-derivatives","BTCF0:USTF0",1754488195000,0.5358801,114240.0,114230.0,0.4466554]
["bitfinex-derivatives","BTCF0:USTF0",1754488195502,1.12069829,114240.0,114230.0,0.90876]
["bitfinex-derivatives","BTCF0:USTF0",1754488195803,1.12069829,114240.0,114230.0,1.0838555]
["bitfinex-derivatives","BTCF0:USTF0",1754488196201,1.11869829,114240.0,114230.0,1.0838555]
["bitfinex-derivatives","BTCF0:USTF0",1754488196396,1.11869829,114240.0,114230.0,0.90884]
["bitfinex-derivatives","BTCF0:USTF0",1754488196598,1.16622829,114240.0,114230.0,1.0839355]
["bitfinex-derivatives","BTCF0:USTF0",1754488196796,0.8038601,114240.0,114230.0,1.0839355]
["bitfinex-derivatives","BTCF0:USTF0",1754488196996,1.11669829,114240.0,114230.0,1.0839355]
["bitfinex-derivatives","BTCF0:USTF0",1754488197198,1.11669829,114240.0,114230.0,0.4466555]
["bitfinex-derivatives","BTCF0:USTF0",1754488197520,1.11669829,114240.0,114220.0,0.31241535]
["bitfinex-derivatives","BTCF0:USTF0",1754488197521,0.3975455,114230.0,114220.0,0.31241535]
["bitfinex-derivatives","BTCF0:USTF0",1754488197697,0.3975455,114230.0,114220.0,0.21832362]
["bitfinex-derivatives","BTCF0:USTF0",1754488197698,1.12071369,114230.0,114220.0,0.21832362]
["bitfinex-derivatives","BTCF0:USTF0",1754488197902,1.80744369,114230.0,114220.0,0.01801139]
["bitfinex-derivatives","BTCF0:USTF0",1754488198105,0.3975608,114220.0,114210.0,0.04639]
["bitfinex-derivatives","BTCF0:USTF0",1754488198307,0.1751414,114200.0,114190.0,0.06925981]
["bitfinex-derivatives","BTCF0:USTF0",1754488198497,1.17028959,114200.0,114190.0,1.10678661]
["bitfinex-derivatives","BTCF0:USTF0",1754488198896,1.12075959,114200.0,114190.0,1.10678661]
["bitfinex-derivatives","BTCF0:USTF0",1754488199209,0.89730959,114200.0,114190.0,1.10678661]
["bitfinex-derivatives","BTCF0:USTF0",1754488199803,0.89830959,114200.0,114190.0,0.47158661]
["bitfinex-derivatives","BTCF0:USTF0",1754488200011,0.89830959,114200.0,114190.0,1.10886661]
["bitfinex-derivatives","BTCF0:USTF0",1754488200217,0.5359414,114200.0,114190.0,0.540125]
["bitfinex-derivatives","BTCF0:USTF0",1754488200422,1.52609959,114200.0,114190.0,0.90806839]
["bitfinex-derivatives","BTCF0:USTF0",1754488200612,1.8020114,114200.0,114190.0,0.07153839]
["bitfinex-derivatives","BTCF0:USTF0",1754488200902,0.4421621,114180.0,114170.0,0.26364402]
["bitfinex-derivatives","BTCF0:USTF0",1754488201106,1.52613029,114180.0,114170.0,0.94910402]
["bitfinex-derivatives","BTCF0:USTF0",1754488201305,1.52613029,114180.0,114170.0,0.06598521]
["bitfinex-derivatives","BTCF0:USTF0",1754488201496,1.52713029,114180.0,114170.0,0.39657261]
["bitfinex-derivatives","BTCF0:USTF0",1754488201808,0.89934029,114180.0,114170.0,0.46412261]
["bitfinex-derivatives","BTCF0:USTF0",1754488201996,1.16633029,114180.0,114170.0,0.22138521]
["bitfinex-derivatives","BTCF0:USTF0",1754488202200,1.16533029,114180.0,114170.0,0.06598521]
["bitfinex-derivatives","BTCF0:USTF0",1754488202506,1.16533029,114180.0,114170.0,0.1357899]
["bitfinex-derivatives","BTCF0:USTF0",1754488202703,1.16533029,114180.0,114170.0,0.06598521]
["bitfinex-derivatives","BTCF0:USTF0",1754488203006,0.1752029,114160.0,114150.0,0.75313]
["bitfinex-derivatives","BTCF0:USTF0",1754488203206,1.16536109,114160.0,114150.0,0.70319178]
["bitfinex-derivatives","BTCF0:USTF0",1754488203412,1.52616109,114160.0,114150.0,0.70319178]
["bitfinex-derivatives","BTCF0:USTF0",1754488203715,1.52616109,114160.0,114150.0,0.65497178]
["bitfinex-derivatives","BTCF0:USTF0",1754488203914,1.52616109,114160.0,114150.0,0.01761178]
["bitfinex-derivatives","BTCF0:USTF0",1754488204211,0.22048,114150.0,114140.0,1.2411196]
["bitfinex-derivatives","BTCF0:USTF0",1754488204403,0.89838639,114150.0,114140.0,0.2672535]
["bitfinex-derivatives","BTCF0:USTF0",1754488204601,1.16537639,114150.0,114140.0,0.4226535]
["bitfinex-derivatives","BTCF0:USTF0",1754488204798,1.16537639,114150.0,114140.0,0.20362]
["bitfinex-derivatives","BTCF0:USTF0",1754488205021,0.1752335,114140.0,114130.0,0.90849]
["bitfinex-derivatives","BTCF0:USTF0",1754488205198,0.58284819,114140.0,114130.0,1.171359]
["bitfinex-derivatives","BTCF0:USTF0",1754488205504,0.94364819,114140.0,114130.0,1.171359]
["bitfinex-derivatives","BTCF0:USTF0",1754488205898,0.58028,114140.0,114130.0,0.534039]
["bitfinex-derivatives","BTCF0:USTF0",1754488206102,0.94264819,114140.0,114130.0,1.171519]
["bitfinex-derivatives","BTCF0:USTF0",1754488206310,0.58184819,114140.0,114130.0,1.171519]
["bitfinex-derivatives","BTCF0:USTF0",1754488206505,0.001,114140.0,114130.0,1.174519]
["bitfinex-derivatives","BTCF0:USTF0",1754488206702,0.001,114140.0,114130.0,1.535319]
["bitfinex-derivatives","BTCF0:USTF0",1754488206909,0.001,114140.0,114130.0,1.835319]
["bitfinex-derivatives","BTCF0:USTF0",1754488207301,0.001,114140.0,114130.0,1.197839]
["bitfinex-derivatives","BTCF0:USTF0",1754488207506,0.36536819,114140.0,114130.0,1.171479]
["bitfinex-derivatives","BTCF0:USTF0",1754488207711,0.36536819,114140.0,114130.0,1.19615186]
["bitfinex-derivatives","BTCF0:USTF0",1754488207908,0.36536819,114140.0,114130.0,0.97709346]
["bitfinex-derivatives","BTCF0:USTF0",1754488207909,1.12188169,114140.0,114130.0,0.97709346]
["bitfinex-derivatives","BTCF0:USTF0",1754488208113,1.16839169,114140.0,114130.0,0.90966346]
["bitfinex-derivatives","BTCF0:USTF0",1754488208309,1.16739169,114140.0,114130.0,0.90966346]
["bitfinex-derivatives","BTCF0:USTF0",1754488208512,1.16939169,114140.0,114130.0,0.90966346]
["bitfinex-derivatives","BTCF0:USTF0",1754488208812,1.16939169,114140.0,114130.0,0.70600346]
["bitfinex-derivatives","BTCF0:USTF0",1754488209413,1.16739169,114140.0,114130.0,0.70600346]
["bitfinex-derivatives","BTCF0:USTF0",1754488209605,0.99415819,114140.0,114130.0,1.15242236]
["bitfinex-derivatives","BTCF0:USTF0",1754488210000,1.16939169,114140.0,114130.0,1.15242236]
["bitfinex-derivatives","BTCF0:USTF0",1754488210213,1.16739169,114140.0,114130.0,1.15242236]
["bitfinex-derivatives","BTCF0:USTF0",1754488210409,1.17039169,114140.0,114130.0,1.15242236]
["bitfinex-derivatives","BTCF0:USTF0",1754488210811,1.17039169,114140.0,114130.0,0.97717346]
["bitfinex-derivatives","BTCF0:USTF0",1754488211012,1.17039169,114140.0,114130.0,0.27210346]
["bitfinex-derivatives","BTCF0:USTF0",1754488211315,1.17039169,114140.0,114130.0,0.90970346]
["bitfinex-derivatives","BTCF0:USTF0",1754488211608,1.17039169,114140.0,114130.0,1.08495236]
["bitfinex-derivatives","BTCF0:USTF0",1754488211817,1.17039169,114140.0,114130.0,0.27210346]
["bitfinex-derivatives","BTCF0:USTF0",1754488212013,1.17039169,114140.0,114130.0,0.11670346]
["bitfinex-derivatives","BTCF0:USTF0",1754488212203,1.17039169,114140.0,114130.0,0.06848346]
["bitfinex-derivatives","BTCF0:USTF0",1754488212409,0.2892689,114130.0,114120.0,0.01788426]
["bitfinex-derivatives","BTCF0:USTF0",1754488212715,1.80300709,114130.0,114120.0,0.01788426]
["bitfinex-derivatives","BTCF0:USTF0",1754488212909,0.3282497,114110.0,114100.0,0.84122]
["bitfinex-derivatives","BTCF0:USTF0",1754488213109,0.242805,114100.0,114090.0,0.22112864]
["bitfinex-derivatives","BTCF0:USTF0",1754488213315,1.16545319,114100.0,114090.0,0.85872864]
["bitfinex-derivatives","BTCF0:USTF0",1754488213912,0.803085,114100.0,114090.0,1.03403904]
["bitfinex-derivatives","BTCF0:USTF0",1754488214108,0.99015819,114100.0,114090.0,1.10158904]
["bitfinex-derivatives","BTCF0:USTF0",1754488214305,0.94364819,114100.0,114090.0,0.46398904]
["bitfinex-derivatives","BTCF0:USTF0",1754488214516,0.3608,114100.0,114090.0,1.10170904]
["bitfinex-derivatives","BTCF0:USTF0",1754488214708,0.3608,114100.0,114090.0,0.46398904]
["bitfinex-derivatives","BTCF0:USTF0",1754488214909,0.94495869,114110.0,114100.0,0.175295]
["bitfinex-derivatives","BTCF0:USTF0",1754488215214,1.16543789,114110.0,114100.0,1.084185]
["bitfinex-derivatives","BTCF0:USTF0",1754488216018,1.16443789,114110.0,114100.0,1.084185]
["bitfinex-derivatives","BTCF0:USTF0",1754488216221,1.16443779,114110.0,114100.0,0.446465]
["bitfinex-derivatives","BTCF0:USTF0",1754488216515,1.16443779,114110.0,114100.0,0.379915]
["bitfinex-derivatives","BTCF0:USTF0",1754488216709,1.16443779,114110.0,114100.0,0.04922]
["bitfinex-derivatives","BTCF0:USTF0",1754488217110,1.16443779,114110.0,114100.0,0.68702]
["bitfinex-derivatives","BTCF0:USTF0",1754488217718,1.16443779,114110.0,114100.0,0.862315]
["bitfinex-derivatives","BTCF0:USTF0",1754488217913,1.16443779,114110.0,114100.0,1.017715]
["bitfinex-derivatives","BTCF0:USTF0",1754488218116,1.16643779,114110.0,114100.0,1.017715]
["bitfinex-derivatives","BTCF0:USTF0",1754488218319,0.002,114110.0,114100.0,1.085265]
["bitfinex-derivatives","BTCF0:USTF0",1754488218519,0.002,114110.0,114100.0,1.446065]
["bitfinex-derivatives","BTCF0:USTF0",1754488218725,0.002,114110.0,114100.0,2.10843319]
["bitfinex-derivatives","BTCF0:USTF0",1754488219017,0.002,114110.0,114100.0,1.746065]
["bitfinex-derivatives","BTCF0:USTF0",1754488220320,0.3608,114130.0,114120.0,0.2910342]
["bitfinex-derivatives","BTCF0:USTF0",1754488220619,0.5360489,114130.0,114120.0,1.0842342]
["bitfinex-derivatives","BTCF0:USTF0",1754488221217,0.6890189,114130.0,114120.0,1.0842342]
["bitfinex-derivatives","BTCF0:USTF0",1754488221419,0.3608,114130.0,114120.0,1.0842342]
["bitfinex-derivatives","BTCF0:USTF0",1754488221718,0.62779,114150.0,114140.0,0.4464036]
["bitfinex-derivatives","BTCF0:USTF0",1754488221921,0.75805109,114160.0,114150.0,0.4463883]
["bitfinex-derivatives","BTCF0:USTF0",1754488222125,1.11885109,114160.0,114150.0,0.4463883]
["bitfinex-derivatives","BTCF0:USTF0",1754488222918,0.6889677,114170.0,114160.0,0.4463729]
["bitfinex-derivatives","BTCF0:USTF0",1754488223124,1.11884589,114170.0,114160.0,1.0841729]
["bitfinex-derivatives","BTCF0:USTF0",1754488223322,1.16535589,114170.0,114160.0,1.0841729]
["bitfinex-derivatives","BTCF0:USTF0",1754488224122,0.58284819,114170.0,114160.0,1.0841729]
["bitfinex-derivatives","BTCF0:USTF0",1754488224320,0.8905596,114180.0,114170.0,0.1751875]
["bitfinex-derivatives","BTCF0:USTF0",1754488224510,1.25292779,114180.0,114170.0,0.3788075]
["bitfinex-derivatives","BTCF0:USTF0",1754488225219,0.58128,114180.0,114170.0,0.4463575]
["bitfinex-derivatives","BTCF0:USTF0",1754488225425,1.22919109,114190.0,114180.0,0.1751722]
["bitfinex-derivatives","BTCF0:USTF0",1754488225718,0.3956675,114170.0,114160.0,1.14194755]
["bitfinex-derivatives","BTCF0:USTF0",1754488225926,0.58284819,114170.0,114160.0,1.14094755]
["bitfinex-derivatives","BTCF0:USTF0",1754488226117,0.006,114170.0,114160.0,1.19016755]
["bitfinex-derivatives","BTCF0:USTF0",1754488226320,0.006,114170.0,114160.0,1.55096755]
["bitfinex-derivatives","BTCF0:USTF0",1754488226520,0.36236819,114180.0,114170.0,0.1751875]
["bitfinex-derivatives","BTCF0:USTF0",1754488226720,0.60505039,114180.0,114170.0,0.4463575]
["bitfinex-derivatives","BTCF0:USTF0",1754488226920,0.75802039,114180.0,114170.0,0.4463575]
["bitfinex-derivatives","BTCF0:USTF0",1754488227227,1.16533039,114180.0,114170.0,0.4463574]
["bitfinex-derivatives","BTCF0:USTF0",1754488227614,0.80453039,114180.0,114170.0,0.4463574]
["bitfinex-derivatives","BTCF0:USTF0",1754488227812,0.75802019,114180.0,114170.0,0.4463574]
["bitfinex-derivatives","BTCF0:USTF0",1754488228018,0.94364819,114180.0,114170.0,0.4463574]
["bitfinex-derivatives","BTCF0:USTF0",1754488228214,0.98863579,114190.0,114180.0,0.175172]
["bitfinex-derivatives","BTCF0:USTF0",1754488228418,1.05127949,114200.0,114190.0,0.4463178]
["bitfinex-derivatives","BTCF0:USTF0",1754488228620,0.4421467,114190.0,114180.0,0.8413]
["bitfinex-derivatives","BTCF0:USTF0",1754488228825,0.175172,114180.0,114170.0,0.2909447]
["bitfinex-derivatives","BTCF0:USTF0",1754488229130,0.80753019,114180.0,114170.0,1.0850247]
["bitfinex-derivatives","BTCF0:USTF0",1754488229430,0.398652,114180.0,114170.0,1.0850247]
["bitfinex-derivatives","BTCF0:USTF0",1754488229619,0.22348,114180.0,114170.0,0.90985]
["bitfinex-derivatives","BTCF0:USTF0",1754488229821,1.23317169,114190.0,114180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754488230025,1.30640169,114190.0,114180.0,0.26713]
["bitfinex-derivatives","BTCF0:USTF0",1754488230222,1.30640169,114190.0,114180.0,0.19671]
["bitfinex-derivatives","BTCF0:USTF0",1754488230422,0.447152,114180.0,114170.0,0.19671]
["bitfinex-derivatives","BTCF0:USTF0",1754488230624,1.17032019,114180.0,114170.0,0.04923]
["bitfinex-derivatives","BTCF0:USTF0",1754488230820,1.17032019,114180.0,114170.0,0.63864]
["bitfinex-derivatives","BTCF0:USTF0",1754488231222,1.17032019,114180.0,114170.0,0.68687]
["bitfinex-derivatives","BTCF0:USTF0",1754488231522,0.003,114180.0,114170.0,1.4407573]
["bitfinex-derivatives","BTCF0:USTF0",1754488231829,0.5389578,114190.0,114180.0,0.175172]
["bitfinex-derivatives","BTCF0:USTF0",1754488232028,0.5409578,114190.0,114180.0,0.442302]
["bitfinex-derivatives","BTCF0:USTF0",1754488232230,0.58798,114190.0,114180.0,0.442302]
["bitfinex-derivatives","BTCF0:USTF0",1754488232432,0.3658,114190.0,114180.0,0.442302]
["bitfinex-derivatives","BTCF0:USTF0",1754488232629,0.3608,114190.0,114180.0,0.45904009]
["bitfinex-derivatives","BTCF0:USTF0",1754488232931,0.8486753,114220.0,114210.0,0.19571]
["bitfinex-derivatives","BTCF0:USTF0",1754488233128,0.5317072,114200.0,114190.0,0.3708668]
["bitfinex-derivatives","BTCF0:USTF0",1754488233325,1.16730119,114200.0,114190.0,1.0084268]
["bitfinex-derivatives","BTCF0:USTF0",1754488233520,1.16730119,114200.0,114190.0,0.83327]
["bitfinex-derivatives","BTCF0:USTF0",1754488233726,0.4441368,114190.0,114180.0,0.06696809]
["bitfinex-derivatives","BTCF0:USTF0",1754488233929,1.16730499,114190.0,114180.0,0.65629809]
["bitfinex-derivatives","BTCF0:USTF0",1754488234731,1.17130499,114190.0,114180.0,1.09760019]
["bitfinex-derivatives","BTCF0:USTF0",1754488234925,1.17130499,114190.0,114180.0,0.46004019]
["bitfinex-derivatives","BTCF0:USTF0",1754488235139,1.17130499,114190.0,114180.0,0.01773809]
["bitfinex-derivatives","BTCF0:USTF0",1754488235338,1.17130499,114190.0,114180.0,0.65525809]
["bitfinex-derivatives","BTCF0:USTF0",1754488235339,1.17030499,114190.0,114180.0,0.65525809]
["bitfinex-derivatives","BTCF0:USTF0",1754488235546,1.16930499,114190.0,114180.0,0.01773809]
["bitfinex-derivatives","BTCF0:USTF0",1754488236044,1.17530499,114190.0,114180.0,0.01873809]
["bitfinex-derivatives","BTCF0:USTF0",1754488236635,0.1751721,114180.0,114170.0,0.06843144]
["bitfinex-derivatives","BTCF0:USTF0",1754488236842,0.1751721,114180.0,114160.0,0.65492795]
["bitfinex-derivatives","BTCF0:USTF0",1754488236843,0.4441675,114170.0,114160.0,0.65492795]
["bitfinex-derivatives","BTCF0:USTF0",1754488237044,1.16733569,114170.0,114160.0,0.65492795]
["bitfinex-derivatives","BTCF0:USTF0",1754488237448,1.64251969,114170.0,114160.0,0.01740795]
["bitfinex-derivatives","BTCF0:USTF0",1754488237843,0.2484635,114140.0,114130.0,0.3931489]
["bitfinex-derivatives","BTCF0:USTF0",1754488238045,1.52818169,114140.0,114130.0,0.9602089]
["bitfinex-derivatives","BTCF0:USTF0",1754488238446,1.52718169,114140.0,114130.0,1.0084389]
["bitfinex-derivatives","BTCF0:USTF0",1754488238742,1.52718169,114140.0,114130.0,1.0788589]
["bitfinex-derivatives","BTCF0:USTF0",1754488239243,0.7296,114140.0,114130.0,1.0820189]
["bitfinex-derivatives","BTCF0:USTF0",1754488239847,0.9048335,114140.0,114130.0,1.0820189]
["bitfinex-derivatives","BTCF0:USTF0",1754488240047,1.53618169,114140.0,114130.0,1.0820189]
["bitfinex-derivatives","BTCF0:USTF0",1754488240348,1.53618169,114140.0,114130.0,1.0819389]
["bitfinex-derivatives","BTCF0:USTF0",1754488240546,1.53618169,114140.0,114130.0,0.68879]
["bitfinex-derivatives","BTCF0:USTF0",1754488240946,1.53618169,114140.0,114130.0,0.8640389]
["bitfinex-derivatives","BTCF0:USTF0",1754488241146,1.52918169,114140.0,114130.0,1.0105189]
["bitfinex-derivatives","BTCF0:USTF0",1754488241347,1.48638169,114140.0,114130.0,1.0809389]
["bitfinex-derivatives","BTCF0:USTF0",1754488241543,1.31114819,114140.0,114130.0,1.0809389]
["bitfinex-derivatives","BTCF0:USTF0",1754488241843,1.23991819,114140.0,114130.0,1.1495345]
["bitfinex-derivatives","BTCF0:USTF0",1754488242042,1.53318179,114140.0,114130.0,1.1495345]
["bitfinex-derivatives","BTCF0:USTF0",1754488242242,0.59098,114140.0,114130.0,1.1495345]
["bitfinex-derivatives","BTCF0:USTF0",1754488242447,0.51775,114140.0,114130.0,1.1495345]
["bitfinex-derivatives","BTCF0:USTF0",1754488242749,0.6929835,114140.0,114130.0,1.1495345]
["bitfinex-derivatives","BTCF0:USTF0",1754488243248,0.7662135,114140.0,114130.0,1.1495345]
["bitfinex-derivatives","BTCF0:USTF0",1754488244247,0.23018,114140.0,114130.0,1.1495345]
["bitfinex-derivatives","BTCF0:USTF0",1754488244446,0.008,114140.0,114130.0,1.1495345]
["bitfinex-derivatives","BTCF0:USTF0",1754488245344,0.1832336,114140.0,114130.0,1.1495345]
["bitfinex-derivatives","BTCF0:USTF0",1754488245543,0.37036819,114140.0,114130.0,1.1495345]
["bitfinex-derivatives","BTCF0:USTF0",1754488245746,0.008,114140.0,114130.0,1.1495345]
["bitfinex-derivatives","BTCF0:USTF0",1754488246450,1.29874629,114170.0,114160.0,0.2234329]
["bitfinex-derivatives","BTCF0:USTF0",1754488246747,1.29874629,114170.0,114160.0,0.19571]
["bitfinex-derivatives","BTCF0:USTF0",1754488247147,1.29874629,114170.0,114160.0,0.3709129]
["bitfinex-derivatives","BTCF0:USTF0",1754488247346,1.25494609,114170.0,114160.0,0.3709129]
["bitfinex-derivatives","BTCF0:USTF0",1754488247544,0.1752336,114140.0,114130.0,0.1178256]
["bitfinex-derivatives","BTCF0:USTF0",1754488247751,1.16738179,114140.0,114130.0,1.1485745]
["bitfinex-derivatives","BTCF0:USTF0",1754488247949,1.16738179,114140.0,114130.0,0.9733256]
["bitfinex-derivatives","BTCF0:USTF0",1754488248152,1.16738179,114140.0,114130.0,0.9019056]
["bitfinex-derivatives","BTCF0:USTF0",1754488248452,1.16738179,114140.0,114130.0,1.1475745]
["bitfinex-derivatives","BTCF0:USTF0",1754488248848,1.16838179,114140.0,114130.0,0.9743256]
["bitfinex-derivatives","BTCF0:USTF0",1754488249147,1.16838179,114140.0,114130.0,0.9039056]
["bitfinex-derivatives","BTCF0:USTF0",1754488249344,1.16838179,114140.0,114130.0,1.0791545]
["bitfinex-derivatives","BTCF0:USTF0",1754488249653,1.16838179,114140.0,114130.0,0.9753256]
["bitfinex-derivatives","BTCF0:USTF0",1754488249654,1.17038179,114140.0,114130.0,0.9753256]
["bitfinex-derivatives","BTCF0:USTF0",1754488249856,1.17038179,114140.0,114130.0,0.9049056]
["bitfinex-derivatives","BTCF0:USTF0",1754488250043,1.17038179,114140.0,114130.0,1.0801545]
["bitfinex-derivatives","BTCF0:USTF0",1754488250247,1.17038179,114140.0,114130.0,0.4425545]
["bitfinex-derivatives","BTCF0:USTF0",1754488250552,1.17038179,114140.0,114130.0,0.9049456]
["bitfinex-derivatives","BTCF0:USTF0",1754488250853,1.17038179,114140.0,114130.0,1.0801945]
["bitfinex-derivatives","BTCF0:USTF0",1754488251047,1.17038179,114140.0,114130.0,0.9049456]
["bitfinex-derivatives","BTCF0:USTF0",1754488251251,1.17038179,114140.0,114130.0,0.0715956]
["bitfinex-derivatives","BTCF0:USTF0",1754488251459,1.17038179,114140.0,114130.0,0.7092356]
["bitfinex-derivatives","BTCF0:USTF0",1754488251842,1.80802179,114140.0,114130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754488252151,0.4442287,114130.0,114120.0,0.01742344]
["bitfinex-derivatives","BTCF0:USTF0",1754488252354,0.4442441,114120.0,114110.0,0.63764]
["bitfinex-derivatives","BTCF0:USTF0",1754488252549,1.16741229,114120.0,114110.0,0.1752794]
["bitfinex-derivatives","BTCF0:USTF0",1754488252853,0.4442594,114110.0,114100.0,0.2235122]
["bitfinex-derivatives","BTCF0:USTF0",1754488253046,0.4442594,114110.0,114100.0,0.8611522]
["bitfinex-derivatives","BTCF0:USTF0",1754488253047,1.16742759,114110.0,114100.0,0.8611522]
["bitfinex-derivatives","BTCF0:USTF0",1754488253249,1.16742759,114110.0,114100.0,1.0086322]
["bitfinex-derivatives","BTCF0:USTF0",1754488253442,1.16742759,114110.0,114100.0,1.07777865]
["bitfinex-derivatives","BTCF0:USTF0",1754488253743,1.16742759,114110.0,114100.0,0.90253645]
["bitfinex-derivatives","BTCF0:USTF0",1754488254347,1.16742759,114110.0,114100.0,0.75505645]
["bitfinex-derivatives","BTCF0:USTF0",1754488254849,1.16446759,114110.0,114100.0,0.93035135]
["bitfinex-derivatives","BTCF0:USTF0",1754488255353,1.16446759,114110.0,114100.0,1.14825135]
["bitfinex-derivatives","BTCF0:USTF0",1754488255857,1.16546759,114110.0,114100.0,0.90353645]
["bitfinex-derivatives","BTCF0:USTF0",1754488256052,1.16646759,114110.0,114100.0,1.08383135]
["bitfinex-derivatives","BTCF0:USTF0",1754488256555,1.16646759,114110.0,114100.0,1.15425135]
["bitfinex-derivatives","BTCF0:USTF0",1754488256755,1.16646759,114110.0,114100.0,0.97895645]
["bitfinex-derivatives","BTCF0:USTF0",1754488257057,1.16646759,114110.0,114100.0,0.90853645]
["bitfinex-derivatives","BTCF0:USTF0",1754488258156,1.16646759,114110.0,114100.0,0.07514645]
["bitfinex-derivatives","BTCF0:USTF0",1754488258157,1.80418759,114110.0,114100.0,0.07514645]
["bitfinex-derivatives","BTCF0:USTF0",1754488259159,1.16746759,114110.0,114100.0,0.24944135]
["bitfinex-derivatives","BTCF0:USTF0",1754488259452,1.16746759,114110.0,114100.0,0.29767135]
["bitfinex-derivatives","BTCF0:USTF0",1754488259453,1.80522759,114110.0,114100.0,0.29767135]
["bitfinex-derivatives","BTCF0:USTF0",1754488259651,1.80722759,114110.0,114100.0,0.11837645]
["bitfinex-derivatives","BTCF0:USTF0",1754488259852,1.80722759,114110.0,114100.0,0.07014645]
["bitfinex-derivatives","BTCF0:USTF0",1754488260256,0.8070994,114110.0,114100.0,0.45071135]
["bitfinex-derivatives","BTCF0:USTF0",1754488260558,1.12266759,114110.0,114100.0,0.51885135]
["bitfinex-derivatives","BTCF0:USTF0",1754488260952,1.17034759,114110.0,114100.0,0.51885135]
["bitfinex-derivatives","BTCF0:USTF0",1754488261260,0.00504,114110.0,114100.0,0.99413135]
["bitfinex-derivatives","BTCF0:USTF0",1754488261565,0.98607089,114120.0,114110.0,0.27341]
["bitfinex-derivatives","BTCF0:USTF0",1754488261863,1.29534019,114120.0,114110.0,0.91117]
["bitfinex-derivatives","BTCF0:USTF0",1754488262049,1.29534019,114120.0,114110.0,0.68654]
["bitfinex-derivatives","BTCF0:USTF0",1754488262254,1.29534019,114120.0,114110.0,0.63776]
["bitfinex-derivatives","BTCF0:USTF0",1754488262558,0.1752796,114110.0,114100.0,0.91321645]
["bitfinex-derivatives","BTCF0:USTF0",1754488262756,1.16389779,114110.0,114100.0,0.07014645]
["bitfinex-derivatives","BTCF0:USTF0",1754488263158,1.16289779,114110.0,114100.0,0.06914645]
["bitfinex-derivatives","BTCF0:USTF0",1754488263357,0.1752949,114100.0,114090.0,0.76459309]
["bitfinex-derivatives","BTCF0:USTF0",1754488263556,1.11623309,114100.0,114090.0,1.21331339]
["bitfinex-derivatives","BTCF0:USTF0",1754488263864,0.89746309,114100.0,114090.0,0.57555339]
["bitfinex-derivatives","BTCF0:USTF0",1754488264158,1.16291309,114100.0,114090.0,0.83402605]
["bitfinex-derivatives","BTCF0:USTF0",1754488264355,1.16291309,114100.0,114090.0,0.88280605]
["bitfinex-derivatives","BTCF0:USTF0",1754488264860,1.16191309,114100.0,114090.0,1.03929605]
["bitfinex-derivatives","BTCF0:USTF0",1754488265455,1.16291309,114100.0,114090.0,1.04029605]
["bitfinex-derivatives","BTCF0:USTF0",1754488265952,1.16291309,114100.0,114090.0,0.88380605]
["bitfinex-derivatives","BTCF0:USTF0",1754488266160,1.16291309,114100.0,114090.0,0.88384605]
["bitfinex-derivatives","BTCF0:USTF0",1754488266359,1.16391309,114100.0,114090.0,0.88484605]
["bitfinex-derivatives","BTCF0:USTF0",1754488266563,1.16391309,114100.0,114090.0,1.21664635]
["bitfinex-derivatives","BTCF0:USTF0",1754488266865,1.16391309,114100.0,114090.0,1.10947605]
["bitfinex-derivatives","BTCF0:USTF0",1754488267162,1.11623309,114100.0,114090.0,1.28478635]
["bitfinex-derivatives","BTCF0:USTF0",1754488267358,1.11623309,114100.0,114090.0,1.10947605]
["bitfinex-derivatives","BTCF0:USTF0",1754488267564,1.16391309,114100.0,114090.0,1.10947605]
["bitfinex-derivatives","BTCF0:USTF0",1754488267961,1.16391309,114100.0,114090.0,1.04133605]
["bitfinex-derivatives","BTCF0:USTF0",1754488268158,1.16391309,114100.0,114090.0,0.83606605]
["bitfinex-derivatives","BTCF0:USTF0",1754488269251,2.16408128,114100.0,114090.0,0.12883309]
["bitfinex-derivatives","BTCF0:USTF0",1754488269558,2.16408128,114100.0,114090.0,0.01950864]
["bitfinex-derivatives","BTCF0:USTF0",1754488270160,1.80171309,114100.0,114090.0,0.01950864]
["bitfinex-derivatives","BTCF0:USTF0",1754488270357,1.4393449,114100.0,114090.0,0.01950864]
["bitfinex-derivatives","BTCF0:USTF0",1754488270658,1.80171309,114100.0,114090.0,0.01950864]
["bitfinex-derivatives","BTCF0:USTF0",1754488271061,2.16408128,114100.0,114090.0,0.01950864]
["bitfinex-derivatives","BTCF0:USTF0",1754488271764,1.80171309,114100.0,114090.0,0.01950864]
["bitfinex-derivatives","BTCF0:USTF0",1754488272065,1.16391309,114100.0,114090.0,0.24359894]
["bitfinex-derivatives","BTCF0:USTF0",1754488272266,1.16391309,114100.0,114090.0,0.46822894]
["bitfinex-derivatives","BTCF0:USTF0",1754488273159,1.16391309,114100.0,114090.0,0.06828864]
["bitfinex-derivatives","BTCF0:USTF0",1754488273360,1.16391309,114100.0,114090.0,0.24359894]
["bitfinex-derivatives","BTCF0:USTF0",1754488273559,1.16391309,114100.0,114090.0,0.40008894]
["bitfinex-derivatives","BTCF0:USTF0",1754488273765,1.16391309,114100.0,114090.0,0.46822894]
["bitfinex-derivatives","BTCF0:USTF0",1754488273964,1.11623309,114100.0,114090.0,0.46822894]
["bitfinex-derivatives","BTCF0:USTF0",1754488274166,1.04235309,114100.0,114090.0,0.46822894]
["bitfinex-derivatives","BTCF0:USTF0",1754488274566,0.5380949,114100.0,114090.0,0.46822894]
["bitfinex-derivatives","BTCF0:USTF0",1754488274957,1.16591309,114100.0,114090.0,0.46822894]
["bitfinex-derivatives","BTCF0:USTF0",1754488275367,1.16591309,114100.0,114090.0,0.29291864]
["bitfinex-derivatives","BTCF0:USTF0",1754488275667,1.16591309,114100.0,114090.0,0.46822894]
["bitfinex-derivatives","BTCF0:USTF0",1754488276261,1.11823309,114100.0,114090.0,0.46822894]
["bitfinex-derivatives","BTCF0:USTF0",1754488276962,1.16591309,114100.0,114090.0,0.29291864]
["bitfinex-derivatives","BTCF0:USTF0",1754488277166,1.16591309,114100.0,114090.0,0.46822894]
["bitfinex-derivatives","BTCF0:USTF0",1754488278163,0.3628,114100.0,114090.0,0.53662423]
["bitfinex-derivatives","BTCF0:USTF0",1754488278368,0.538095,114100.0,114090.0,0.64594868]
["bitfinex-derivatives","BTCF0:USTF0",1754488278868,1.11823319,114100.0,114090.0,0.64594868]
["bitfinex-derivatives","BTCF0:USTF0",1754488279068,1.16591319,114100.0,114090.0,0.64594868]
["bitfinex-derivatives","BTCF0:USTF0",1754488279669,1.16591319,114100.0,114090.0,0.94594868]
["bitfinex-derivatives","BTCF0:USTF0",1754488279670,0.3628,114100.0,114090.0,0.94594868]
["bitfinex-derivatives","BTCF0:USTF0",1754488279869,0.002,114100.0,114090.0,1.00674868]
["bitfinex-derivatives","BTCF0:USTF0",1754488280168,0.1772949,114100.0,114090.0,1.00674868]
["bitfinex-derivatives","BTCF0:USTF0",1754488280363,0.1772949,114100.0,114090.0,0.89742423]
["bitfinex-derivatives","BTCF0:USTF0",1754488280667,0.002,114100.0,114090.0,0.89742423]
["bitfinex-derivatives","BTCF0:USTF0",1754488281064,0.177295,114100.0,114090.0,0.89742423]
["bitfinex-derivatives","BTCF0:USTF0",1754488281469,0.002,114100.0,114090.0,0.89742423]
["bitfinex-derivatives","BTCF0:USTF0",1754488281773,0.177295,114100.0,114090.0,0.53662423]
["bitfinex-derivatives","BTCF0:USTF0",1754488282072,0.75743319,114100.0,114090.0,0.53662423]
["bitfinex-derivatives","BTCF0:USTF0",1754488282262,0.80511319,114100.0,114090.0,0.53662423]
["bitfinex-derivatives","BTCF0:USTF0",1754488283070,0.002,114100.0,114090.0,0.53662423]
["bitfinex-derivatives","BTCF0:USTF0",1754488283762,0.177295,114100.0,114090.0,0.53662423]
["bitfinex-derivatives","BTCF0:USTF0",1754488284264,0.395065,114100.0,114090.0,0.53662423]
["bitfinex-derivatives","BTCF0:USTF0",1754488284568,1.16591319,114100.0,114090.0,0.53662433]
["bitfinex-derivatives","BTCF0:USTF0",1754488284769,1.16591319,114100.0,114090.0,0.36131393]
["bitfinex-derivatives","BTCF0:USTF0",1754488285466,1.16591319,114100.0,114090.0,0.53662433]
["bitfinex-derivatives","BTCF0:USTF0",1754488285664,0.75743319,114100.0,114090.0,0.53662433]
["bitfinex-derivatives","BTCF0:USTF0",1754488286067,0.53966319,114100.0,114090.0,0.53662433]
["bitfinex-derivatives","BTCF0:USTF0",1754488286267,0.177295,114100.0,114090.0,0.53662433]
["bitfinex-derivatives","BTCF0:USTF0",1754488286468,0.002,114100.0,114090.0,0.53662433]
["bitfinex-derivatives","BTCF0:USTF0",1754488286869,0.002,114100.0,114090.0,0.69261003]
["bitfinex-derivatives","BTCF0:USTF0",1754488287068,0.002,114100.0,114090.0,1.14105628]
["bitfinex-derivatives","BTCF0:USTF0",1754488289670,0.53966319,114100.0,114090.0,0.69261003]
["bitfinex-derivatives","BTCF0:USTF0",1754488289873,1.15794319,114100.0,114090.0,0.62719618]
["bitfinex-derivatives","BTCF0:USTF0",1754488290075,1.15794319,114100.0,114090.0,1.19665618]
["bitfinex-derivatives","BTCF0:USTF0",1754488290369,1.52031138,114100.0,114090.0,0.24388963]
["bitfinex-derivatives","BTCF0:USTF0",1754488290568,1.52031138,114100.0,114090.0,0.35382086]
["bitfinex-derivatives","BTCF0:USTF0",1754488290771,0.2437857,114080.0,114070.0,0.2028449]
["bitfinex-derivatives","BTCF0:USTF0",1754488290968,0.1753718,114050.0,114040.0,0.73381423]
["bitfinex-derivatives","BTCF0:USTF0",1754488291269,1.10987999,114050.0,114040.0,0.51459113]
["bitfinex-derivatives","BTCF0:USTF0",1754488291469,1.15601999,114050.0,114040.0,0.25239113]
["bitfinex-derivatives","BTCF0:USTF0",1754488291670,1.51838818,114050.0,114040.0,0.25239113]
["bitfinex-derivatives","BTCF0:USTF0",1754488292174,0.4308672,114040.0,114030.0,0.65540539]
["bitfinex-derivatives","BTCF0:USTF0",1754488292473,1.15403539,114040.0,114030.0,0.65540539]
["bitfinex-derivatives","BTCF0:USTF0",1754488292672,1.15003539,114040.0,114030.0,0.65540539]
["bitfinex-derivatives","BTCF0:USTF0",1754488292974,1.14803539,114040.0,114030.0,0.65540539]
["bitfinex-derivatives","BTCF0:USTF0",1754488293166,1.14803539,114040.0,114030.0,0.83080789]
["bitfinex-derivatives","BTCF0:USTF0",1754488293377,1.14803539,114040.0,114030.0,0.87811789]
["bitfinex-derivatives","BTCF0:USTF0",1754488293572,1.14803539,114040.0,114030.0,1.02175789]
["bitfinex-derivatives","BTCF0:USTF0",1754488293971,1.14803539,114040.0,114030.0,1.09300789]
["bitfinex-derivatives","BTCF0:USTF0",1754488294166,0.61828,114040.0,114030.0,0.45544789]
["bitfinex-derivatives","BTCF0:USTF0",1754488294365,0.61728,114040.0,114030.0,1.09308789]
["bitfinex-derivatives","BTCF0:USTF0",1754488294867,0.61928,114040.0,114030.0,1.09408789]
["bitfinex-derivatives","BTCF0:USTF0",1754488295172,0.002,114040.0,114030.0,1.16406247]
["bitfinex-derivatives","BTCF0:USTF0",1754488295766,0.002,114040.0,114030.0,1.18425243]
["bitfinex-derivatives","BTCF0:USTF0",1754488295972,0.003,114040.0,114030.0,1.18425243]
["bitfinex-derivatives","BTCF0:USTF0",1754488296278,0.003,114040.0,114030.0,1.54505243]
["bitfinex-derivatives","BTCF0:USTF0",1754488296871,0.003,114040.0,114030.0,2.47049699]
["bitfinex-derivatives","BTCF0:USTF0",1754488297577,1.19982439,114070.0,114060.0,0.366305]
["bitfinex-derivatives","BTCF0:USTF0",1754488297774,1.19982439,114070.0,114060.0,1.075235]
["bitfinex-derivatives","BTCF0:USTF0",1754488297976,2.69982439,114070.0,114060.0,1.075235]
["bitfinex-derivatives","BTCF0:USTF0",1754488298178,2.69982439,114070.0,114060.0,0.82863]
["bitfinex-derivatives","BTCF0:USTF0",1754488298378,0.8374562,114070.0,114060.0,0.860345]
["bitfinex-derivatives","BTCF0:USTF0",1754488298578,1.19982439,114070.0,114060.0,1.003985]
["bitfinex-derivatives","BTCF0:USTF0",1754488298875,1.19982439,114070.0,114060.0,0.82863]
["bitfinex-derivatives","BTCF0:USTF0",1754488299064,1.20582439,114070.0,114060.0,1.004985]
["bitfinex-derivatives","BTCF0:USTF0",1754488299475,1.20582439,114070.0,114060.0,0.90088]
["bitfinex-derivatives","BTCF0:USTF0",1754488299675,1.20582439,114070.0,114060.0,1.076235]
["bitfinex-derivatives","BTCF0:USTF0",1754488299876,0.7996597,114070.0,114060.0,1.076235]
["bitfinex-derivatives","BTCF0:USTF0",1754488300077,1.16502789,114070.0,114060.0,1.076235]
["bitfinex-derivatives","BTCF0:USTF0",1754488300576,1.16502789,114070.0,114060.0,0.68599]
["bitfinex-derivatives","BTCF0:USTF0",1754488300773,1.16502789,114070.0,114060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754488301079,2.10270789,114070.0,114060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754488301580,2.27804389,114070.0,114060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754488301878,0.1753859,114040.0,114030.0,0.45070827]
["bitfinex-derivatives","BTCF0:USTF0",1754488302079,1.15603409,114040.0,114030.0,1.13569827]
["bitfinex-derivatives","BTCF0:USTF0",1754488302574,1.15603409,114040.0,114030.0,1.20694827]
["bitfinex-derivatives","BTCF0:USTF0",1754488302778,1.15603409,114040.0,114030.0,1.16309837]
["bitfinex-derivatives","BTCF0:USTF0",1754488303377,0.57214,114040.0,114030.0,1.16309837]
["bitfinex-derivatives","BTCF0:USTF0",1754488303571,0.8352152,114050.0,114040.0,0.4375859]
["bitfinex-derivatives","BTCF0:USTF0",1754488303773,0.7475234,114050.0,114040.0,0.2622]
["bitfinex-derivatives","BTCF0:USTF0",1754488303978,0.4328659,114040.0,114030.0,1.09185127]
["bitfinex-derivatives","BTCF0:USTF0",1754488304276,1.16007409,114040.0,114030.0,1.09285127]
["bitfinex-derivatives","BTCF0:USTF0",1754488304465,1.16007409,114040.0,114030.0,0.91744997]
["bitfinex-derivatives","BTCF0:USTF0",1754488304670,1.16007409,114040.0,114030.0,0.72649997]
["bitfinex-derivatives","BTCF0:USTF0",1754488304873,1.15607409,114040.0,114030.0,0.72549997]
["bitfinex-derivatives","BTCF0:USTF0",1754488305072,1.15507409,114040.0,114030.0,0.72549997]
["bitfinex-derivatives","BTCF0:USTF0",1754488305678,0.36484,114040.0,114030.0,1.16410127]
["bitfinex-derivatives","BTCF0:USTF0",1754488306173,1.16007409,114040.0,114030.0,0.98869997]
["bitfinex-derivatives","BTCF0:USTF0",1754488306373,1.16007409,114040.0,114030.0,1.16410127]
["bitfinex-derivatives","BTCF0:USTF0",1754488306877,1.16107409,114040.0,114030.0,0.98869997]
["bitfinex-derivatives","BTCF0:USTF0",1754488307372,1.16107409,114040.0,114030.0,0.72649997]
["bitfinex-derivatives","BTCF0:USTF0",1754488308681,1.16107409,114040.0,114030.0,0.77380997]
["bitfinex-derivatives","BTCF0:USTF0",1754488308879,1.16107409,114040.0,114030.0,0.94921127]
["bitfinex-derivatives","BTCF0:USTF0",1754488309076,1.16107409,114040.0,114030.0,1.09285127]
["bitfinex-derivatives","BTCF0:USTF0",1754488309477,1.16107409,114040.0,114030.0,1.16410127]
["bitfinex-derivatives","BTCF0:USTF0",1754488309776,1.16107409,114040.0,114030.0,0.98869997]
["bitfinex-derivatives","BTCF0:USTF0",1754488309971,1.16107409,114040.0,114030.0,1.16410217]
["bitfinex-derivatives","BTCF0:USTF0",1754488310483,1.16107409,114040.0,114030.0,0.98869997]
["bitfinex-derivatives","BTCF0:USTF0",1754488311084,1.16107409,114040.0,114030.0,1.16410217]
["bitfinex-derivatives","BTCF0:USTF0",1754488312084,1.11493409,114040.0,114030.0,0.08881997]
["bitfinex-derivatives","BTCF0:USTF0",1754488312387,1.16107409,114040.0,114030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754488312585,1.46107409,114040.0,114030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754488312786,1.63645809,114040.0,114030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754488313687,1.46107409,114040.0,114030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754488313988,1.16107409,114040.0,114030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754488314384,1.33645809,114040.0,114030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754488314678,0.98568819,114040.0,114020.0,0.0695106]
["bitfinex-derivatives","BTCF0:USTF0",1754488314881,0.4329129,114010.0,114000.0,13.5253579]
["bitfinex-derivatives","BTCF0:USTF0",1754488315086,1.15608109,114010.0,114000.0,14.23223999]
["bitfinex-derivatives","BTCF0:USTF0",1754488315489,1.15608109,114010.0,114000.0,14.25049654]
["bitfinex-derivatives","BTCF0:USTF0",1754488316082,1.15608109,114010.0,114000.0,14.16277374]
["bitfinex-derivatives","BTCF0:USTF0",1754488316484,1.15608109,114010.0,114000.0,13.96908209]
["bitfinex-derivatives","BTCF0:USTF0",1754488317285,1.15708109,114010.0,114000.0,13.96908209]
["bitfinex-derivatives","BTCF0:USTF0",1754488317791,1.51688109,114010.0,114000.0,13.75419209]
["bitfinex-derivatives","BTCF0:USTF0",1754488318288,1.51688109,114010.0,114000.0,13.63764]
["bitfinex-derivatives","BTCF0:USTF0",1754488318491,1.51788109,114010.0,114000.0,13.63864]
["bitfinex-derivatives","BTCF0:USTF0",1754488318991,1.51688109,114010.0,114000.0,13.63864]
["bitfinex-derivatives","BTCF0:USTF0",1754488319194,2.15556109,114010.0,114000.0,13.001]
["bitfinex-derivatives","BTCF0:USTF0",1754488319785,2.94622128,114010.0,114000.0,11.16343329]
["bitfinex-derivatives","BTCF0:USTF0",1754488319994,2.58485309,114010.0,114000.0,11.16343329]
["bitfinex-derivatives","BTCF0:USTF0",1754488320184,1.94617309,114010.0,114000.0,11.16243329]
["bitfinex-derivatives","BTCF0:USTF0",1754488320385,1.5868049,114010.0,114000.0,11.21138329]
["bitfinex-derivatives","BTCF0:USTF0",1754488320593,1.47374109,114010.0,114000.0,11.21138329]
["bitfinex-derivatives","BTCF0:USTF0",1754488320894,2.10738109,114010.0,114000.0,11.43782329]
["bitfinex-derivatives","BTCF0:USTF0",1754488321093,2.60181309,114010.0,114000.0,11.16243329]
["bitfinex-derivatives","BTCF0:USTF0",1754488321483,2.96418128,114010.0,114000.0,11.16243329]
["bitfinex-derivatives","BTCF0:USTF0",1754488321791,2.58981309,114010.0,114000.0,11.16243329]
["bitfinex-derivatives","BTCF0:USTF0",1754488321982,2.59981309,114010.0,114000.0,11.16243329]
["bitfinex-derivatives","BTCF0:USTF0",1754488322183,2.59981309,114010.0,114000.0,11.21138329]
["bitfinex-derivatives","BTCF0:USTF0",1754488322592,2.59281309,114010.0,114000.0,11.21138329]
["bitfinex-derivatives","BTCF0:USTF0",1754488322788,2.59781309,114010.0,114000.0,11.43782329]
["bitfinex-derivatives","BTCF0:USTF0",1754488322989,2.29781309,114010.0,114000.0,11.21138329]
["bitfinex-derivatives","BTCF0:USTF0",1754488323294,2.28781309,114010.0,114000.0,11.21138329]
["bitfinex-derivatives","BTCF0:USTF0",1754488323488,2.2334449,114010.0,114000.0,11.16243329]
["bitfinex-derivatives","BTCF0:USTF0",1754488323685,2.60181309,114010.0,114000.0,11.16243329]
["bitfinex-derivatives","BTCF0:USTF0",1754488323888,2.60181309,114010.0,114000.0,11.21138329]
["bitfinex-derivatives","BTCF0:USTF0",1754488324085,2.60081309,114010.0,114000.0,11.16243329]
["bitfinex-derivatives","BTCF0:USTF0",1754488324393,2.96318128,114010.0,114000.0,11.16243329]
["bitfinex-derivatives","BTCF0:USTF0",1754488324693,2.96318128,114010.0,114000.0,10.24927421]
["bitfinex-derivatives","BTCF0:USTF0",1754488324895,2.96318128,114010.0,114000.0,10.03803041]
["bitfinex-derivatives","BTCF0:USTF0",1754488325093,2.96318128,114010.0,114000.0,9.91747631]
["bitfinex-derivatives","BTCF0:USTF0",1754488325294,2.96318128,114010.0,114000.0,9.54927351]
["bitfinex-derivatives","BTCF0:USTF0",1754488325597,2.78774928,114010.0,114000.0,8.42383593]
["bitfinex-derivatives","BTCF0:USTF0",1754488325888,2.78774928,114010.0,114000.0,8.18142943]
["bitfinex-derivatives","BTCF0:USTF0",1754488326092,3.23674928,114010.0,114000.0,7.78095163]
["bitfinex-derivatives","BTCF0:USTF0",1754488326290,2.78774928,114010.0,114000.0,5.46016781]
["bitfinex-derivatives","BTCF0:USTF0",1754488326500,2.98942763,114010.0,114000.0,3.84940893]
["bitfinex-derivatives","BTCF0:USTF0",1754488326687,2.98942763,114010.0,114000.0,0.76614243]
["bitfinex-derivatives","BTCF0:USTF0",1754488326887,0.1755098,113960.0,113950.0,0.86416]
["bitfinex-derivatives","BTCF0:USTF0",1754488327096,1.53639799,113960.0,113950.0,0.27539]
["bitfinex-derivatives","BTCF0:USTF0",1754488327993,0.5363098,113960.0,113950.0,0.4509152]
["bitfinex-derivatives","BTCF0:USTF0",1754488328397,0.5801753,113970.0,113960.0,0.1755099]
["bitfinex-derivatives","BTCF0:USTF0",1754488328591,1.2179598,113980.0,113970.0,0.4508845]
["bitfinex-derivatives","BTCF0:USTF0",1754488328801,1.1740874,113980.0,113970.0,0.54020725]
["bitfinex-derivatives","BTCF0:USTF0",1754488329000,1.1740874,113980.0,113970.0,0.4508845]
["bitfinex-derivatives","BTCF0:USTF0",1754488329200,1.1740874,113980.0,113970.0,0.81325269]
["bitfinex-derivatives","BTCF0:USTF0",1754488329395,1.1740874,113980.0,113970.0,0.27539]
["bitfinex-derivatives","BTCF0:USTF0",1754488329594,1.1740874,113980.0,113970.0,0.4508845]
["bitfinex-derivatives","BTCF0:USTF0",1754488329894,1.1740874,113980.0,113970.0,0.27539]
["bitfinex-derivatives","BTCF0:USTF0",1754488330294,1.1780874,113980.0,113970.0,0.4508845]
["bitfinex-derivatives","BTCF0:USTF0",1754488330699,1.1870874,113980.0,113970.0,0.4508845]
["bitfinex-derivatives","BTCF0:USTF0",1754488330895,0.5492874,113980.0,113970.0,0.90257544]
["bitfinex-derivatives","BTCF0:USTF0",1754488331105,0.1884874,113980.0,113970.0,3.01749544]
["bitfinex-derivatives","BTCF0:USTF0",1754488331298,0.6678552,114000.0,113990.0,0.1754637]
["bitfinex-derivatives","BTCF0:USTF0",1754488331502,1.2617664,114010.0,114000.0,0.1754483]
["bitfinex-derivatives","BTCF0:USTF0",1754488331800,0.8239664,114010.0,114000.0,1.77968924]
["bitfinex-derivatives","BTCF0:USTF0",1754488332001,0.8239664,114010.0,114000.0,2.37968924]
["bitfinex-derivatives","BTCF0:USTF0",1754488332198,0.2193058,114010.0,114000.0,2.29036649]
["bitfinex-derivatives","BTCF0:USTF0",1754488332400,0.1754276,114020.0,114010.0,0.4508229]
["bitfinex-derivatives","BTCF0:USTF0",1754488332605,0.1754276,114020.0,114010.0,3.39655898]
["bitfinex-derivatives","BTCF0:USTF0",1754488332804,0.1254276,114020.0,114010.0,3.39655898]
["bitfinex-derivatives","BTCF0:USTF0",1754488333498,0.008,114020.0,114010.0,3.39655898]
["bitfinex-derivatives","BTCF0:USTF0",1754488333805,0.6239163,114030.0,114020.0,0.4508075]
["bitfinex-derivatives","BTCF0:USTF0",1754488333999,0.2631163,114030.0,114020.0,0.90249844]
["bitfinex-derivatives","BTCF0:USTF0",1754488334201,0.2631163,114030.0,114020.0,2.37949844]
["bitfinex-derivatives","BTCF0:USTF0",1754488334504,0.1754128,114030.0,114020.0,2.37949844]
["bitfinex-derivatives","BTCF0:USTF0",1754488334705,0.1754128,114030.0,114020.0,2.37815205]
["bitfinex-derivatives","BTCF0:USTF0",1754488335205,0.2192817,114040.0,114030.0,0.4507922]
["bitfinex-derivatives","BTCF0:USTF0",1754488335403,0.2192817,114040.0,114030.0,1.17779495]
["bitfinex-derivatives","BTCF0:USTF0",1754488335602,0.2192817,114040.0,114030.0,3.01551495]
["bitfinex-derivatives","BTCF0:USTF0",1754488335798,0.4923242,114060.0,114040.0,0.0876889]
["bitfinex-derivatives","BTCF0:USTF0",1754488336005,0.3068802,114060.0,114050.0,1.17776415]
["bitfinex-derivatives","BTCF0:USTF0",1754488336205,0.3068802,114060.0,114050.0,1.00239275]
["bitfinex-derivatives","BTCF0:USTF0",1754488336407,0.3068802,114060.0,114050.0,1.87915275]
["bitfinex-derivatives","BTCF0:USTF0",1754488336903,0.3068802,114060.0,114050.0,2.65452405]
["bitfinex-derivatives","BTCF0:USTF0",1754488337103,0.6676802,114060.0,114050.0,1.75215]
["bitfinex-derivatives","BTCF0:USTF0",1754488337406,1.4945202,114060.0,114050.0,0.04895]
["bitfinex-derivatives","BTCF0:USTF0",1754488337907,1.4975202,114060.0,114050.0,0.04995]
["bitfinex-derivatives","BTCF0:USTF0",1754488338103,1.4975202,114060.0,114050.0,0.05395]
["bitfinex-derivatives","BTCF0:USTF0",1754488339208,0.6268374,114060.0,114050.0,1.75715]
["bitfinex-derivatives","BTCF0:USTF0",1754488339403,0.6677072,114070.0,114060.0,0.175356]
["bitfinex-derivatives","BTCF0:USTF0",1754488339705,0.180356,114060.0,114050.0,2.8948698]
["bitfinex-derivatives","BTCF0:USTF0",1754488339910,0.541156,114060.0,114050.0,2.53572405]
["bitfinex-derivatives","BTCF0:USTF0",1754488340105,0.541156,114060.0,114050.0,2.48403275]
["bitfinex-derivatives","BTCF0:USTF0",1754488340312,0.541156,114060.0,114050.0,2.65940405]
["bitfinex-derivatives","BTCF0:USTF0",1754488340611,0.685586,114060.0,114050.0,2.48395275]
["bitfinex-derivatives","BTCF0:USTF0",1754488340811,0.732396,114060.0,114050.0,0.28039]
["bitfinex-derivatives","BTCF0:USTF0",1754488341215,0.685586,114060.0,114050.0,0.28039]
["bitfinex-derivatives","BTCF0:USTF0",1754488341408,0.182356,114060.0,114050.0,1.3325213]
["bitfinex-derivatives","BTCF0:USTF0",1754488341609,0.182356,114060.0,114050.0,2.02184405]
["bitfinex-derivatives","BTCF0:USTF0",1754488341812,0.543156,114060.0,114050.0,2.02184405]
["bitfinex-derivatives","BTCF0:USTF0",1754488342204,0.540156,114060.0,114050.0,2.02184405]
["bitfinex-derivatives","BTCF0:USTF0",1754488342405,0.179356,114060.0,114050.0,2.38264405]
["bitfinex-derivatives","BTCF0:USTF0",1754488342913,4e-05,114070.0,114060.0,0.175356]
["bitfinex-derivatives","BTCF0:USTF0",1754488343214,0.5799679,114080.0,114070.0,0.4507306]
["bitfinex-derivatives","BTCF0:USTF0",1754488343512,0.1753232,114090.0,114080.0,0.4507152]
["bitfinex-derivatives","BTCF0:USTF0",1754488343706,0.4629607,114100.0,114090.0,0.4506999]
["bitfinex-derivatives","BTCF0:USTF0",1754488344014,0.1752945,114100.0,114090.0,1.50419435]
["bitfinex-derivatives","BTCF0:USTF0",1754488344207,0.1752945,114100.0,114090.0,2.10419435]
["bitfinex-derivatives","BTCF0:USTF0",1754488344399,0.1752945,114100.0,114090.0,1.84123275]
["bitfinex-derivatives","BTCF0:USTF0",1754488344606,0.5360945,114100.0,114090.0,1.84123275]
["bitfinex-derivatives","BTCF0:USTF0",1754488345108,0.5360945,114100.0,114090.0,2.47863275]
["bitfinex-derivatives","BTCF0:USTF0",1754488345311,0.1752945,114100.0,114090.0,2.65394265]
["bitfinex-derivatives","BTCF0:USTF0",1754488345612,0.1752926,114110.0,114100.0,0.4506845]
["bitfinex-derivatives","BTCF0:USTF0",1754488345799,0.1752791,114110.0,114100.0,1.95051015]
["bitfinex-derivatives","BTCF0:USTF0",1754488346006,0.1752791,114110.0,114100.0,2.18971015]
["bitfinex-derivatives","BTCF0:USTF0",1754488346211,0.1752791,114110.0,114100.0,1.92678455]
["bitfinex-derivatives","BTCF0:USTF0",1754488346512,0.1752791,114110.0,114100.0,2.20217455]
["bitfinex-derivatives","BTCF0:USTF0",1754488346711,0.1752791,114110.0,114100.0,2.37746905]
["bitfinex-derivatives","BTCF0:USTF0",1754488347115,0.1752791,114110.0,114100.0,2.20217455]
["bitfinex-derivatives","BTCF0:USTF0",1754488347307,0.6785091,114110.0,114100.0,2.83937455]
["bitfinex-derivatives","BTCF0:USTF0",1754488347504,0.6825891,114110.0,114100.0,1.2736518]
["bitfinex-derivatives","BTCF0:USTF0",1754488347810,0.6825891,114110.0,114100.0,1.2746518]
["bitfinex-derivatives","BTCF0:USTF0",1754488348107,0.6825891,114110.0,114100.0,0.3620218]
["bitfinex-derivatives","BTCF0:USTF0",1754488348309,0.7293991,114110.0,114100.0,1.0482118]
["bitfinex-derivatives","BTCF0:USTF0",1754488348516,0.6825891,114110.0,114100.0,1.2746518]
["bitfinex-derivatives","BTCF0:USTF0",1754488348714,0.1752791,114110.0,114100.0,2.99804464]
["bitfinex-derivatives","BTCF0:USTF0",1754488348909,0.1752791,114110.0,114100.0,3.08736739]
["bitfinex-derivatives","BTCF0:USTF0",1754488349114,0.5360791,114110.0,114100.0,3.08736739]
["bitfinex-derivatives","BTCF0:USTF0",1754488349313,0.5400791,114110.0,114100.0,3.08736739]
["bitfinex-derivatives","BTCF0:USTF0",1754488349514,0.5420791,114110.0,114100.0,3.08736739]
["bitfinex-derivatives","BTCF0:USTF0",1754488349914,0.5410791,114110.0,114100.0,3.08736739]
["bitfinex-derivatives","BTCF0:USTF0",1754488350107,0.1802791,114110.0,114100.0,3.08736739]
["bitfinex-derivatives","BTCF0:USTF0",1754488350303,0.5410791,114110.0,114100.0,3.08736739]
["bitfinex-derivatives","BTCF0:USTF0",1754488350816,0.5410791,114110.0,114100.0,2.91207289]
["bitfinex-derivatives","BTCF0:USTF0",1754488351416,0.7026791,114110.0,114100.0,2.91207289]
["bitfinex-derivatives","BTCF0:USTF0",1754488351618,0.7504591,114110.0,114100.0,2.91195289]
["bitfinex-derivatives","BTCF0:USTF0",1754488352010,0.7047591,114110.0,114100.0,1.52152464]
["bitfinex-derivatives","BTCF0:USTF0",1754488352212,0.5390791,114110.0,114100.0,3.08724739]
["bitfinex-derivatives","BTCF0:USTF0",1754488353013,0.003,114110.0,114100.0,3.08724739]
["bitfinex-derivatives","BTCF0:USTF0",1754488353217,0.1782791,114110.0,114100.0,3.44804739]
["bitfinex-derivatives","BTCF0:USTF0",1754488353417,0.1783191,114110.0,114100.0,3.08724739]
["bitfinex-derivatives","BTCF0:USTF0",1754488353713,0.5391191,114110.0,114100.0,3.08712739]
["bitfinex-derivatives","BTCF0:USTF0",1754488354519,0.1783191,114110.0,114100.0,3.08712739]
["bitfinex-derivatives","BTCF0:USTF0",1754488354820,0.1783191,114110.0,114100.0,3.08908436]
["bitfinex-derivatives","BTCF0:USTF0",1754488355010,0.1783191,114110.0,114100.0,3.81286313]
["bitfinex-derivatives","BTCF0:USTF0",1754488355319,0.1783191,114110.0,114100.0,3.45206313]
["bitfinex-derivatives","BTCF0:USTF0",1754488355618,0.1783191,114110.0,114100.0,3.08908436]
["bitfinex-derivatives","BTCF0:USTF0",1754488355817,0.5391191,114110.0,114100.0,3.08908436]
["bitfinex-derivatives","BTCF0:USTF0",1754488356217,0.17831909,114110.0,114100.0,3.08908436]
["bitfinex-derivatives","BTCF0:USTF0",1754488356723,0.17831909,114110.0,114100.0,3.44988436]
["bitfinex-derivatives","BTCF0:USTF0",1754488357120,0.17831909,114110.0,114100.0,3.81286313]
["bitfinex-derivatives","BTCF0:USTF0",1754488357313,0.17831909,114110.0,114100.0,3.44976436]
["bitfinex-derivatives","BTCF0:USTF0",1754488358217,0.00303999,114110.0,114100.0,3.81274313]
["bitfinex-derivatives","BTCF0:USTF0",1754488358425,0.623682,114130.0,114120.0,0.1752638]
["bitfinex-derivatives","BTCF0:USTF0",1754488358720,0.5798677,114130.0,114120.0,1.26440532]
["bitfinex-derivatives","BTCF0:USTF0",1754488358926,0.5798677,114130.0,114120.0,3.01867532]
["bitfinex-derivatives","BTCF0:USTF0",1754488359624,0.5798677,114130.0,114120.0,2.20757152]
["bitfinex-derivatives","BTCF0:USTF0",1754488359935,0.7982477,114130.0,114120.0,2.84437152]
["bitfinex-derivatives","BTCF0:USTF0",1754488360225,0.5868677,114130.0,114120.0,3.01963522]
["bitfinex-derivatives","BTCF0:USTF0",1754488362017,0.007,114130.0,114120.0,3.29111247]
["bitfinex-derivatives","BTCF0:USTF0",1754488362219,0.007,114130.0,114120.0,3.38043522]
["bitfinex-derivatives","BTCF0:USTF0",1754488362436,0.1822484,114130.0,114120.0,3.38043522]
["bitfinex-derivatives","BTCF0:USTF0",1754488362733,0.007,114130.0,114120.0,3.38043522]
["bitfinex-derivatives","BTCF0:USTF0",1754488362926,0.007,114130.0,114120.0,2.50419522]
["bitfinex-derivatives","BTCF0:USTF0",1754488363123,0.6674514,114150.0,114140.0,0.453263]
["bitfinex-derivatives","BTCF0:USTF0",1754488363330,0.6674514,114150.0,114140.0,1.54228452]
["bitfinex-derivatives","BTCF0:USTF0",1754488363532,0.6674514,114150.0,114140.0,2.32904177]
["bitfinex-derivatives","BTCF0:USTF0",1754488364028,0.9852193,114160.0,114150.0,0.1752177]
["bitfinex-derivatives","BTCF0:USTF0",1754488364232,0.5360154,114160.0,114150.0,0.90554922]
["bitfinex-derivatives","BTCF0:USTF0",1754488364432,0.1752154,114160.0,114150.0,1.78154922]
["bitfinex-derivatives","BTCF0:USTF0",1754488364627,0.5797953,114170.0,114160.0,0.4532323]
["bitfinex-derivatives","BTCF0:USTF0",1754488364831,0.5797953,114170.0,114160.0,1.45285107]
["bitfinex-derivatives","BTCF0:USTF0",1754488365132,0.5797953,114170.0,114160.0,2.41809382]
["bitfinex-derivatives","BTCF0:USTF0",1754488365926,0.5797953,114170.0,114160.0,2.48983155]
["bitfinex-derivatives","BTCF0:USTF0",1754488367229,0.2189953,114170.0,114160.0,2.48983155]
["bitfinex-derivatives","BTCF0:USTF0",1754488367535,0.5827953,114170.0,114160.0,2.48983155]
["bitfinex-derivatives","BTCF0:USTF0",1754488369131,0.5827953,114170.0,114160.0,2.49083155]
["bitfinex-derivatives","BTCF0:USTF0",1754488369523,0.538987,114170.0,114160.0,3.01966336]
["bitfinex-derivatives","BTCF0:USTF0",1754488369729,0.178187,114170.0,114160.0,3.09083155]
["bitfinex-derivatives","BTCF0:USTF0",1754488373132,0.6235488,114190.0,114180.0,0.4532017]
["bitfinex-derivatives","BTCF0:USTF0",1754488373436,0.6235488,114190.0,114180.0,1.54182322]
["bitfinex-derivatives","BTCF0:USTF0",1754488373631,0.6235488,114190.0,114180.0,3.01758322]
["bitfinex-derivatives","BTCF0:USTF0",1754488374633,0.6235488,114190.0,114180.0,3.01958322]
["bitfinex-derivatives","BTCF0:USTF0",1754488374634,0.6345488,114190.0,114180.0,3.01958322]
["bitfinex-derivatives","BTCF0:USTF0",1754488375638,0.6285488,114190.0,114180.0,3.02058322]
["bitfinex-derivatives","BTCF0:USTF0",1754488376843,0.6235488,114190.0,114180.0,3.02158322]
["bitfinex-derivatives","BTCF0:USTF0",1754488377437,0.2627488,114190.0,114180.0,3.02158322]
["bitfinex-derivatives","BTCF0:USTF0",1754488377934,0.2627488,114190.0,114180.0,3.02138322]
["bitfinex-derivatives","BTCF0:USTF0",1754488378241,0.2189566,114190.0,114180.0,2.65840445]
["bitfinex-derivatives","BTCF0:USTF0",1754488378438,0.2189566,114190.0,114180.0,3.02138322]
["bitfinex-derivatives","BTCF0:USTF0",1754488379539,0.2189566,114190.0,114180.0,3.02126322]
["bitfinex-derivatives","BTCF0:USTF0",1754488380138,0.5797566,114190.0,114180.0,3.02126322]
["bitfinex-derivatives","BTCF0:USTF0",1754488380736,0.2189566,114190.0,114180.0,3.02126322]
["bitfinex-derivatives","BTCF0:USTF0",1754488381036,1.2159741,114200.0,114190.0,0.3317864]
["bitfinex-derivatives","BTCF0:USTF0",1754488381241,0.5797341,114200.0,114190.0,1.01361517]
["bitfinex-derivatives","BTCF0:USTF0",1754488381628,0.5797341,114200.0,114190.0,2.57861792]
["bitfinex-derivatives","BTCF0:USTF0",1754488381834,0.1751485,114200.0,114190.0,2.93941792]
["bitfinex-derivatives","BTCF0:USTF0",1754488382141,0.1751485,114200.0,114190.0,3.21457792]
["bitfinex-derivatives","BTCF0:USTF0",1754488382538,0.1751485,114200.0,114190.0,3.57537792]
["bitfinex-derivatives","BTCF0:USTF0",1754488382840,0.1751485,114200.0,114190.0,2.93941792]
["bitfinex-derivatives","BTCF0:USTF0",1754488383046,0.1751485,114200.0,114190.0,3.21453792]
["bitfinex-derivatives","BTCF0:USTF0",1754488383350,0.1751485,114200.0,114190.0,3.21553792]
["bitfinex-derivatives","BTCF0:USTF0",1754488383546,0.1751485,114200.0,114190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754488383737,1.94402727,114200.0,114190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754488384045,0.1892671,114170.0,114160.0,0.36939013]
["bitfinex-derivatives","BTCF0:USTF0",1754488384339,0.7242971,114170.0,114160.0,0.53493013]
["bitfinex-derivatives","BTCF0:USTF0",1754488384539,0.7102171,114170.0,114160.0,1.17077013]
["bitfinex-derivatives","BTCF0:USTF0",1754488384740,0.7102171,114170.0,114160.0,1.5337489]
["bitfinex-derivatives","BTCF0:USTF0",1754488385140,0.5359871,114170.0,114160.0,3.0097089]
["bitfinex-derivatives","BTCF0:USTF0",1754488385346,0.5359871,114170.0,114160.0,3.09903165]
["bitfinex-derivatives","BTCF0:USTF0",1754488385539,0.5359871,114170.0,114160.0,3.11538911]
["bitfinex-derivatives","BTCF0:USTF0",1754488385844,0.5359871,114170.0,114160.0,2.92378925]
["bitfinex-derivatives","BTCF0:USTF0",1754488386042,0.7102171,114170.0,114160.0,2.92378925]
["bitfinex-derivatives","BTCF0:USTF0",1754488386246,0.7102171,114170.0,114160.0,2.32378925]
["bitfinex-derivatives","BTCF0:USTF0",1754488386545,0.7242971,114170.0,114160.0,1.32497048]
["bitfinex-derivatives","BTCF0:USTF0",1754488386735,0.7733671,114170.0,114160.0,1.96077048]
["bitfinex-derivatives","BTCF0:USTF0",1754488387136,0.7733671,114170.0,114160.0,1.96177048]
["bitfinex-derivatives","BTCF0:USTF0",1754488387345,0.7733671,114170.0,114160.0,1.87244773]
["bitfinex-derivatives","BTCF0:USTF0",1754488387541,0.7733671,114170.0,114160.0,2.04765013]
["bitfinex-derivatives","BTCF0:USTF0",1754488387747,0.7733671,114170.0,114160.0,1.41185013]
["bitfinex-derivatives","BTCF0:USTF0",1754488388048,0.7733671,114170.0,114160.0,1.23664773]
["bitfinex-derivatives","BTCF0:USTF0",1754488388247,0.7733671,114170.0,114160.0,2.04765013]
["bitfinex-derivatives","BTCF0:USTF0",1754488388742,0.7733671,114170.0,114160.0,1.87244773]
["bitfinex-derivatives","BTCF0:USTF0",1754488388947,0.7242971,114170.0,114160.0,2.04765013]
["bitfinex-derivatives","BTCF0:USTF0",1754488390349,0.7242971,114170.0,114160.0,2.4106289]
["bitfinex-derivatives","BTCF0:USTF0",1754488390550,0.5359871,114170.0,114160.0,3.0106289]
["bitfinex-derivatives","BTCF0:USTF0",1754488390853,0.5359871,114170.0,114160.0,2.73697288]
["bitfinex-derivatives","BTCF0:USTF0",1754488391039,0.5359871,114170.0,114160.0,3.09995165]
["bitfinex-derivatives","BTCF0:USTF0",1754488394148,0.8961371,114170.0,114160.0,1.42949773]
["bitfinex-derivatives","BTCF0:USTF0",1754488394351,0.9452071,114170.0,114160.0,2.06517773]
["bitfinex-derivatives","BTCF0:USTF0",1754488394653,0.8961371,114170.0,114160.0,2.24038013]
["bitfinex-derivatives","BTCF0:USTF0",1754488394853,0.5359871,114170.0,114160.0,2.6033589]
["bitfinex-derivatives","BTCF0:USTF0",1754488395050,0.5359871,114170.0,114160.0,2.4281565]
["bitfinex-derivatives","BTCF0:USTF0",1754488395247,0.5359871,114170.0,114160.0,2.6033589]
["bitfinex-derivatives","BTCF0:USTF0",1754488395752,0.5359871,114170.0,114160.0,3.09983165]
["bitfinex-derivatives","BTCF0:USTF0",1754488396451,0.5359871,114170.0,114160.0,1.32597048]
["bitfinex-derivatives","BTCF0:USTF0",1754488396452,0.7102171,114170.0,114160.0,1.32597048]
["bitfinex-derivatives","BTCF0:USTF0",1754488396752,0.7733671,114170.0,114160.0,1.96157048]
["bitfinex-derivatives","BTCF0:USTF0",1754488396949,0.7733671,114170.0,114160.0,1.23664773]
["bitfinex-derivatives","BTCF0:USTF0",1754488397154,0.7733671,114170.0,114160.0,0.99632773]
["bitfinex-derivatives","BTCF0:USTF0",1754488398451,0.7242971,114170.0,114160.0,0.99632773]
["bitfinex-derivatives","BTCF0:USTF0",1754488398957,0.7102171,114170.0,114160.0,2.32454925]
["bitfinex-derivatives","BTCF0:USTF0",1754488399348,0.7102171,114170.0,114160.0,1.23664773]
["bitfinex-derivatives","BTCF0:USTF0",1754488399550,1.13634587,114170.0,114160.0,0.12107773]
["bitfinex-derivatives","BTCF0:USTF0",1754488400056,1.13634587,114170.0,114160.0,0.07273773]
["bitfinex-derivatives","BTCF0:USTF0",1754488400554,1.13634587,114170.0,114160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754488400952,0.7733671,114170.0,114160.0,0.04934]
["bitfinex-derivatives","BTCF0:USTF0",1754488401154,0.7733671,114170.0,114160.0,0.28899]
["bitfinex-derivatives","BTCF0:USTF0",1754488401555,1.77178587,114170.0,114160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754488402560,1.4088071,114170.0,114160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754488403558,1.77178587,114170.0,114160.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754488403749,0.4125978,114150.0,114140.0,0.04834]
["bitfinex-derivatives","BTCF0:USTF0",1754488403955,1.7696378,114150.0,114140.0,0.04834]
["bitfinex-derivatives","BTCF0:USTF0",1754488404352,1.7696378,114150.0,114140.0,0.21388]
["bitfinex-derivatives","BTCF0:USTF0",1754488405162,1.7696378,114150.0,114140.0,0.21688]
["bitfinex-derivatives","BTCF0:USTF0",1754488405357,1.7696378,114150.0,114140.0,0.21988]
["bitfinex-derivatives","BTCF0:USTF0",1754488405558,1.7716378,114150.0,114140.0,0.21688]
["bitfinex-derivatives","BTCF0:USTF0",1754488406164,1.7716378,114150.0,114140.0,0.29099]
["bitfinex-derivatives","BTCF0:USTF0",1754488406766,1.7716378,114150.0,114140.0,0.05134]
["bitfinex-derivatives","BTCF0:USTF0",1754488406960,0.3143631,114140.0,114130.0,0.23965]
["bitfinex-derivatives","BTCF0:USTF0",1754488407263,0.3736385,114130.0,114120.0,1.0679]
["bitfinex-derivatives","BTCF0:USTF0",1754488407464,0.9227485,114130.0,114120.0,1.99802275]
["bitfinex-derivatives","BTCF0:USTF0",1754488407958,0.9227485,114130.0,114120.0,1.39802275]
["bitfinex-derivatives","BTCF0:USTF0",1754488408159,0.9227485,114130.0,114120.0,1.99802275]
["bitfinex-derivatives","BTCF0:USTF0",1754488408466,0.9227485,114130.0,114120.0,2.17328655]
["bitfinex-derivatives","BTCF0:USTF0",1754488408667,0.9227485,114130.0,114120.0,1.99802275]
["bitfinex-derivatives","BTCF0:USTF0",1754488408866,0.9227485,114130.0,114120.0,2.04636275]
["bitfinex-derivatives","BTCF0:USTF0",1754488409069,0.9227485,114130.0,114120.0,2.04836275]
["bitfinex-derivatives","BTCF0:USTF0",1754488409260,0.9227485,114130.0,114120.0,1.95904]
["bitfinex-derivatives","BTCF0:USTF0",1754488409461,0.9227485,114130.0,114120.0,2.04636275]
["bitfinex-derivatives","BTCF0:USTF0",1754488410269,0.9227485,114130.0,114120.0,2.04736275]
["bitfinex-derivatives","BTCF0:USTF0",1754488410765,0.9452685,114130.0,114120.0,2.68363275]
["bitfinex-derivatives","BTCF0:USTF0",1754488411363,0.7344385,114130.0,114120.0,2.85889655]
["bitfinex-derivatives","BTCF0:USTF0",1754488411669,0.5360485,114130.0,114120.0,3.13255257]
["bitfinex-derivatives","BTCF0:USTF0",1754488411859,0.5360485,114130.0,114120.0,3.22187532]
["bitfinex-derivatives","BTCF0:USTF0",1754488412261,0.5360485,114130.0,114120.0,3.22191532]
["bitfinex-derivatives","BTCF0:USTF0",1754488412768,0.1752485,114130.0,114120.0,3.58271532]
["bitfinex-derivatives","BTCF0:USTF0",1754488412968,0.1752485,114130.0,114120.0,3.22191532]
["bitfinex-derivatives","BTCF0:USTF0",1754488413567,0.4922318,114140.0,114120.0,3.06441642]
["bitfinex-derivatives","BTCF0:USTF0",1754488413870,0.6674649,114140.0,114130.0,1.61516152]
["bitfinex-derivatives","BTCF0:USTF0",1754488414261,0.6674649,114140.0,114130.0,2.21516152]
["bitfinex-derivatives","BTCF0:USTF0",1754488414461,0.3066649,114140.0,114130.0,2.39041002]
["bitfinex-derivatives","BTCF0:USTF0",1754488415060,0.3066649,114140.0,114130.0,2.21516152]
["bitfinex-derivatives","BTCF0:USTF0",1754488415262,0.6674649,114140.0,114130.0,2.21516152]
["bitfinex-derivatives","BTCF0:USTF0",1754488415458,1.1528949,114140.0,114130.0,2.21512152]
["bitfinex-derivatives","BTCF0:USTF0",1754488415663,0.1752331,114140.0,114130.0,3.28458605]
["bitfinex-derivatives","BTCF0:USTF0",1754488415873,0.5360302,114150.0,114140.0,0.6492431]
["bitfinex-derivatives","BTCF0:USTF0",1754488416069,0.5360302,114150.0,114140.0,2.61286462]
["bitfinex-derivatives","BTCF0:USTF0",1754488416371,0.1752302,114150.0,114140.0,3.21286462]
["bitfinex-derivatives","BTCF0:USTF0",1754488416570,0.62362,114160.0,114150.0,0.3625678]
["bitfinex-derivatives","BTCF0:USTF0",1754488416872,0.62362,114160.0,114150.0,1.97752932]
["bitfinex-derivatives","BTCF0:USTF0",1754488417168,0.1752141,114160.0,114150.0,2.57752932]
["bitfinex-derivatives","BTCF0:USTF0",1754488417673,0.6235964,114170.0,114160.0,0.6492124]
["bitfinex-derivatives","BTCF0:USTF0",1754488417869,0.2627964,114170.0,114160.0,1.73667392]
["bitfinex-derivatives","BTCF0:USTF0",1754488418067,0.2189964,114170.0,114160.0,3.21259392]
["bitfinex-derivatives","BTCF0:USTF0",1754488418271,0.1751992,114170.0,114160.0,3.57339392]
["bitfinex-derivatives","BTCF0:USTF0",1754488418470,0.1751992,114170.0,114160.0,3.21259392]
["bitfinex-derivatives","BTCF0:USTF0",1754488418966,0.1771992,114170.0,114160.0,3.21259392]
["bitfinex-derivatives","BTCF0:USTF0",1754488419173,0.1771992,114170.0,114160.0,3.22853633]
["bitfinex-derivatives","BTCF0:USTF0",1754488419966,0.1781992,114170.0,114160.0,3.22853633]
["bitfinex-derivatives","BTCF0:USTF0",1754488420273,0.1781992,114170.0,114160.0,3.30014809]
["bitfinex-derivatives","BTCF0:USTF0",1754488420666,0.1771992,114170.0,114160.0,3.30014809]
["bitfinex-derivatives","BTCF0:USTF0",1754488420967,0.1751992,114170.0,114160.0,3.30014809]
["bitfinex-derivatives","BTCF0:USTF0",1754488421169,0.6673693,114180.0,114170.0,0.649197]
["bitfinex-derivatives","BTCF0:USTF0",1754488421365,0.2627738,114180.0,114170.0,1.10149852]
["bitfinex-derivatives","BTCF0:USTF0",1754488421569,0.2627738,114180.0,114170.0,2.57737852]
["bitfinex-derivatives","BTCF0:USTF0",1754488421978,0.6235738,114180.0,114170.0,2.57737852]
["bitfinex-derivatives","BTCF0:USTF0",1754488422162,0.6235738,114180.0,114170.0,2.40215152]
["bitfinex-derivatives","BTCF0:USTF0",1754488422367,0.175187,114170.0,114160.0,1.26068234]
["bitfinex-derivatives","BTCF0:USTF0",1754488422579,0.535987,114170.0,114160.0,2.73656234]
["bitfinex-derivatives","BTCF0:USTF0",1754488422873,0.710887,114170.0,114160.0,2.8268579]
["bitfinex-derivatives","BTCF0:USTF0",1754488423076,0.710887,114170.0,114160.0,2.84900575]
["bitfinex-derivatives","BTCF0:USTF0",1754488423270,0.710887,114170.0,114160.0,2.19813053]
["bitfinex-derivatives","BTCF0:USTF0",1754488423468,0.535987,114170.0,114160.0,3.09761568]
["bitfinex-derivatives","BTCF0:USTF0",1754488423778,0.535987,114170.0,114160.0,3.09661568]
["bitfinex-derivatives","BTCF0:USTF0",1754488424169,0.3065702,114180.0,114170.0,0.362537]
["bitfinex-derivatives","BTCF0:USTF0",1754488424370,0.3065702,114180.0,114170.0,1.10149852]
["bitfinex-derivatives","BTCF0:USTF0",1754488424572,0.6673702,114180.0,114170.0,2.40215152]
["bitfinex-derivatives","BTCF0:USTF0",1754488424765,0.8422702,114180.0,114170.0,2.57733852]
["bitfinex-derivatives","BTCF0:USTF0",1754488425865,0.6673702,114180.0,114170.0,2.57733852]
["bitfinex-derivatives","BTCF0:USTF0",1754488426069,0.8576402,114180.0,114170.0,2.03917275]
["bitfinex-derivatives","BTCF0:USTF0",1754488426270,1.1528002,114180.0,114170.0,2.03917275]
["bitfinex-derivatives","BTCF0:USTF0",1754488426675,1.1528002,114180.0,114170.0,1.43917275]
["bitfinex-derivatives","BTCF0:USTF0",1754488426975,1.1528002,114180.0,114170.0,0.649197]
["bitfinex-derivatives","BTCF0:USTF0",1754488427474,1.1065202,114180.0,114170.0,1.97733852]
["bitfinex-derivatives","BTCF0:USTF0",1754488427674,1.0355402,114180.0,114170.0,1.97733852]
["bitfinex-derivatives","BTCF0:USTF0",1754488428076,0.6703702,114180.0,114170.0,2.48801577]
["bitfinex-derivatives","BTCF0:USTF0",1754488428380,0.6683702,114180.0,114170.0,2.57733852]
["bitfinex-derivatives","BTCF0:USTF0",1754488428878,1.1058802,114180.0,114170.0,2.40215152]
["bitfinex-derivatives","BTCF0:USTF0",1754488429077,1.1538002,114180.0,114170.0,1.34985]
["bitfinex-derivatives","BTCF0:USTF0",1754488429376,1.1538002,114180.0,114170.0,1.61435975]
["bitfinex-derivatives","BTCF0:USTF0",1754488429576,1.1528002,114180.0,114170.0,1.61435975]
["bitfinex-derivatives","BTCF0:USTF0",1754488430071,0.8422702,114180.0,114170.0,1.61435975]
["bitfinex-derivatives","BTCF0:USTF0",1754488430272,0.6683702,114180.0,114170.0,1.61435975]
["bitfinex-derivatives","BTCF0:USTF0",1754488430473,0.6683702,114180.0,114170.0,2.57733852]
["bitfinex-derivatives","BTCF0:USTF0",1754488430672,0.5827786,114180.0,114170.0,2.48801577]
["bitfinex-derivatives","BTCF0:USTF0",1754488430876,0.5827786,114180.0,114170.0,2.57733852]
["bitfinex-derivatives","BTCF0:USTF0",1754488431077,0.5817786,114180.0,114170.0,2.57733852]
["bitfinex-derivatives","BTCF0:USTF0",1754488431279,0.7546786,114180.0,114170.0,2.57733852]
["bitfinex-derivatives","BTCF0:USTF0",1754488431776,0.2189786,114180.0,114170.0,2.57733852]
["bitfinex-derivatives","BTCF0:USTF0",1754488432178,0.5797786,114180.0,114170.0,2.57733852]
["bitfinex-derivatives","BTCF0:USTF0",1754488433072,0.2189786,114180.0,114170.0,2.57733852]
["bitfinex-derivatives","BTCF0:USTF0",1754488433272,0.8029586,114180.0,114170.0,2.21435975]
["bitfinex-derivatives","BTCF0:USTF0",1754488433474,0.8749386,114180.0,114170.0,2.57733852]
["bitfinex-derivatives","BTCF0:USTF0",1754488433779,1.0172886,114180.0,114170.0,2.03917275]
["bitfinex-derivatives","BTCF0:USTF0",1754488433971,1.0172886,114180.0,114170.0,2.21435975]
["bitfinex-derivatives","BTCF0:USTF0",1754488434171,0.6564886,114180.0,114170.0,2.21435975]
["bitfinex-derivatives","BTCF0:USTF0",1754488434366,1.0172886,114180.0,114170.0,2.03917275]
["bitfinex-derivatives","BTCF0:USTF0",1754488434768,1.0172886,114180.0,114170.0,2.21435975]
["bitfinex-derivatives","BTCF0:USTF0",1754488434974,1.0192886,114180.0,114170.0,2.03917275]
["bitfinex-derivatives","BTCF0:USTF0",1754488435474,1.0192886,114180.0,114170.0,2.21435985]
["bitfinex-derivatives","BTCF0:USTF0",1754488435778,1.0192886,114180.0,114170.0,2.03917275]
["bitfinex-derivatives","BTCF0:USTF0",1754488435968,1.0192886,114180.0,114170.0,2.67369275]
["bitfinex-derivatives","BTCF0:USTF0",1754488436168,1.0202886,114180.0,114170.0,2.67369275]
["bitfinex-derivatives","BTCF0:USTF0",1754488436371,1.0202886,114180.0,114170.0,2.84887985]
["bitfinex-derivatives","BTCF0:USTF0",1754488436768,1.0682086,114180.0,114170.0,2.84887985]
["bitfinex-derivatives","BTCF0:USTF0",1754488436968,1.0682086,114180.0,114170.0,3.21185862]
["bitfinex-derivatives","BTCF0:USTF0",1754488437381,1.0682086,114180.0,114170.0,2.84887985]
["bitfinex-derivatives","BTCF0:USTF0",1754488437593,0.5827786,114180.0,114170.0,3.21185862]
["bitfinex-derivatives","BTCF0:USTF0",1754488437880,0.1771717,114180.0,114170.0,3.21185862]
["bitfinex-derivatives","BTCF0:USTF0",1754488438781,0.1751717,114180.0,114170.0,3.21185862]
["bitfinex-derivatives","BTCF0:USTF0",1754488439883,0.1751717,114180.0,114170.0,3.57265862]
["bitfinex-derivatives","BTCF0:USTF0",1754488440187,0.3065438,114190.0,114180.0,0.6536617]
["bitfinex-derivatives","BTCF0:USTF0",1754488440380,0.2627514,114190.0,114180.0,1.10596322]
["bitfinex-derivatives","BTCF0:USTF0",1754488440585,0.2627514,114190.0,114180.0,2.58172322]
["bitfinex-derivatives","BTCF0:USTF0",1754488440785,0.2627514,114190.0,114180.0,2.40655152]
["bitfinex-derivatives","BTCF0:USTF0",1754488440981,0.2627514,114190.0,114180.0,2.42396963]
["bitfinex-derivatives","BTCF0:USTF0",1754488441181,1.0994714,114190.0,114180.0,0.06309811]
["bitfinex-derivatives","BTCF0:USTF0",1754488441381,0.30216,114180.0,114160.0,0.22817433]
["bitfinex-derivatives","BTCF0:USTF0",1754488441585,1.0119071,114170.0,114160.0,0.36298176]
["bitfinex-derivatives","BTCF0:USTF0",1754488441883,2.0069471,114170.0,114160.0,0.07161176]
["bitfinex-derivatives","BTCF0:USTF0",1754488442077,0.1752024,114160.0,114150.0,0.79080257]
["bitfinex-derivatives","BTCF0:USTF0",1754488442386,1.0119224,114160.0,114150.0,1.08217257]
["bitfinex-derivatives","BTCF0:USTF0",1754488442588,1.0119224,114160.0,114150.0,1.00348]
["bitfinex-derivatives","BTCF0:USTF0",1754488442787,1.0119224,114160.0,114140.0,0.36297877]
["bitfinex-derivatives","BTCF0:USTF0",1754488443090,0.4638131,114140.0,114130.0,0.15656257]
["bitfinex-derivatives","BTCF0:USTF0",1754488443387,0.4638285,114130.0,114120.0,1.08213257]
["bitfinex-derivatives","BTCF0:USTF0",1754488443589,0.8246285,114130.0,114120.0,2.22291912]
["bitfinex-derivatives","BTCF0:USTF0",1754488443889,0.8236285,114130.0,114120.0,2.58589789]
["bitfinex-derivatives","BTCF0:USTF0",1754488444185,0.5350485,114130.0,114120.0,2.94001257]
["bitfinex-derivatives","BTCF0:USTF0",1754488444376,0.5350485,114130.0,114120.0,3.04392885]
["bitfinex-derivatives","BTCF0:USTF0",1754488444580,0.1752485,114130.0,114120.0,3.04392885]
["bitfinex-derivatives","BTCF0:USTF0",1754488444891,0.001,114130.0,114120.0,3.02933532]
["bitfinex-derivatives","BTCF0:USTF0",1754488445100,0.001,114130.0,114120.0,3.39013532]
["bitfinex-derivatives","BTCF0:USTF0",1754488446085,0.1752424,114140.0,114130.0,0.4666184]
["bitfinex-derivatives","BTCF0:USTF0",1754488446289,0.1752424,114140.0,114130.0,2.15587992]
["bitfinex-derivatives","BTCF0:USTF0",1754488446480,0.1752424,114140.0,114130.0,2.75587992]
["bitfinex-derivatives","BTCF0:USTF0",1754488446882,0.1752424,114140.0,114130.0,2.39507992]
["bitfinex-derivatives","BTCF0:USTF0",1754488447091,0.1752424,114140.0,114130.0,2.75587992]
["bitfinex-derivatives","BTCF0:USTF0",1754488447286,0.1752424,114140.0,114130.0,2.77572385]
["bitfinex-derivatives","BTCF0:USTF0",1754488447783,0.1752424,114140.0,114130.0,2.77672385]
["bitfinex-derivatives","BTCF0:USTF0",1754488447989,0.2190279,114150.0,114140.0,0.175233]
["bitfinex-derivatives","BTCF0:USTF0",1754488448184,0.6674271,114160.0,114150.0,0.4665877]
["bitfinex-derivatives","BTCF0:USTF0",1754488448379,0.1752167,114160.0,114150.0,0.91888922]
["bitfinex-derivatives","BTCF0:USTF0",1754488448584,0.1752167,114160.0,114150.0,2.39492922]
["bitfinex-derivatives","BTCF0:USTF0",1754488449087,0.6235939,114170.0,114160.0,0.11657]
["bitfinex-derivatives","BTCF0:USTF0",1754488449290,0.9121739,114170.0,114160.0,1.01481275]
["bitfinex-derivatives","BTCF0:USTF0",1754488449595,0.9121739,114170.0,114160.0,1.89073275]
["bitfinex-derivatives","BTCF0:USTF0",1754488449787,0.9121739,114170.0,114160.0,2.13686006]
["bitfinex-derivatives","BTCF0:USTF0",1754488449986,0.8424639,114170.0,114160.0,2.49983883]
["bitfinex-derivatives","BTCF0:USTF0",1754488450181,0.2627939,114170.0,114160.0,2.49983883]
["bitfinex-derivatives","BTCF0:USTF0",1754488450387,0.1771982,114170.0,114160.0,3.09983883]
["bitfinex-derivatives","BTCF0:USTF0",1754488450589,0.002,114170.0,114160.0,3.46063883]
["bitfinex-derivatives","BTCF0:USTF0",1754488450894,0.7973041,114190.0,114180.0,0.4665417]
["bitfinex-derivatives","BTCF0:USTF0",1754488451096,0.6235441,114190.0,114180.0,1.55292322]
["bitfinex-derivatives","BTCF0:USTF0",1754488451391,0.9121051,114200.0,114190.0,0.1751563]
["bitfinex-derivatives","BTCF0:USTF0",1754488451594,0.9121051,114200.0,114190.0,0.82950507]
["bitfinex-derivatives","BTCF0:USTF0",1754488451893,0.6235251,114200.0,114190.0,1.79450782]
["bitfinex-derivatives","BTCF0:USTF0",1754488452197,0.7972851,114200.0,114190.0,1.79450782]
["bitfinex-derivatives","BTCF0:USTF0",1754488452497,0.7972851,114200.0,114190.0,1.43152905]
["bitfinex-derivatives","BTCF0:USTF0",1754488452794,0.3608,114200.0,114190.0,2.30518507]
["bitfinex-derivatives","BTCF0:USTF0",1754488453094,0.7096733,114220.0,114210.0,0.4664957]
["bitfinex-derivatives","BTCF0:USTF0",1754488453290,0.7096733,114220.0,114210.0,1.1004957]
["bitfinex-derivatives","BTCF0:USTF0",1754488453483,0.53456,114220.0,114210.0,2.33903447]
["bitfinex-derivatives","BTCF0:USTF0",1754488453684,0.9120401,114230.0,114220.0,0.1751103]
["bitfinex-derivatives","BTCF0:USTF0",1754488453884,0.9120401,114230.0,114220.0,0.82945907]
["bitfinex-derivatives","BTCF0:USTF0",1754488454084,0.9120401,114230.0,114220.0,0.4664803]
["bitfinex-derivatives","BTCF0:USTF0",1754488454288,0.9120401,114230.0,114220.0,0.29137]
["bitfinex-derivatives","BTCF0:USTF0",1754488455292,0.9120401,114230.0,114220.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1754488455896,0.9170401,114230.0,114220.0,0.04668]
["bitfinex-derivatives","BTCF0:USTF0",1754488456096,0.9170401,114230.0,114220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754488456398,1.28201887,114230.0,114220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754488456594,1.5528801,114230.0,114220.0,0.1761104]
["bitfinex-derivatives","BTCF0:USTF0",1754488456798,1.5528801,114230.0,114220.0,0.4674804]
["bitfinex-derivatives","BTCF0:USTF0",1754488457096,1.5528801,114230.0,114220.0,0.29237]
["bitfinex-derivatives","BTCF0:USTF0",1754488457298,1.5528801,114230.0,114220.0,0.4674804]
["bitfinex-derivatives","BTCF0:USTF0",1754488457499,1.5528801,114230.0,114220.0,0.29237]
["bitfinex-derivatives","BTCF0:USTF0",1754488457694,1.5528801,114230.0,114220.0,0.07112431]
["bitfinex-derivatives","BTCF0:USTF0",1754488458401,1.5528801,114230.0,114220.0,0.46671471]
["bitfinex-derivatives","BTCF0:USTF0",1754488458597,1.5528801,114230.0,114220.0,0.29160431]
["bitfinex-derivatives","BTCF0:USTF0",1754488458787,1.5528801,114230.0,114220.0,0.11680431]
["bitfinex-derivatives","BTCF0:USTF0",1754488458995,1.5528801,114230.0,114220.0,0.36249431]
["bitfinex-derivatives","BTCF0:USTF0",1754488459704,1.5528801,114230.0,114220.0,0.07112431]
["bitfinex-derivatives","BTCF0:USTF0",1754488460593,1.91585887,114230.0,114220.0,0.07112431]
["bitfinex-derivatives","BTCF0:USTF0",1754488460792,1.91585887,114230.0,114220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754488461189,1.5528801,114230.0,114220.0,0.04668]
["bitfinex-derivatives","BTCF0:USTF0",1754488461392,1.5528801,114230.0,114220.0,0.22148]
["bitfinex-derivatives","BTCF0:USTF0",1754488461799,1.5528801,114230.0,114220.0,0.29221359]
["bitfinex-derivatives","BTCF0:USTF0",1754488461986,1.5528801,114230.0,114220.0,0.07173359]
["bitfinex-derivatives","BTCF0:USTF0",1754488462893,1.5528801,114230.0,114220.0,0.04762979]
["bitfinex-derivatives","BTCF0:USTF0",1754488462894,1.91585887,114230.0,114220.0,0.04762979]
["bitfinex-derivatives","BTCF0:USTF0",1754488463203,0.4637057,114210.0,114200.0,0.29137]
["bitfinex-derivatives","BTCF0:USTF0",1754488463392,0.8245057,114210.0,114200.0,1.25625275]
["bitfinex-derivatives","BTCF0:USTF0",1754488464197,0.8245057,114210.0,114200.0,1.43139385]
["bitfinex-derivatives","BTCF0:USTF0",1754488464399,0.8245057,114210.0,114200.0,1.79437262]
["bitfinex-derivatives","BTCF0:USTF0",1754488464599,0.7096857,114210.0,114200.0,1.79437262]
["bitfinex-derivatives","BTCF0:USTF0",1754488464799,0.5359257,114210.0,114200.0,2.39437262]
["bitfinex-derivatives","BTCF0:USTF0",1754488464999,0.5379257,114210.0,114200.0,2.39437262]
["bitfinex-derivatives","BTCF0:USTF0",1754488465199,0.5379257,114210.0,114200.0,2.39441262]
["bitfinex-derivatives","BTCF0:USTF0",1754488465997,0.2189028,114220.0,114210.0,0.4166246]
["bitfinex-derivatives","BTCF0:USTF0",1754488466303,0.4815057,114240.0,114230.0,0.329035]
["bitfinex-derivatives","BTCF0:USTF0",1754488466497,0.2201897,114240.0,114230.0,1.68625377]
["bitfinex-derivatives","BTCF0:USTF0",1754488466701,0.551192,114250.0,114240.0,0.3290197]
["bitfinex-derivatives","BTCF0:USTF0",1754488466898,0.551192,114250.0,114240.0,0.69199847]
["bitfinex-derivatives","BTCF0:USTF0",1754488467589,0.551192,114250.0,114240.0,1.05279847]
["bitfinex-derivatives","BTCF0:USTF0",1754488468101,0.262612,114250.0,114240.0,2.61744122]
["bitfinex-derivatives","BTCF0:USTF0",1754488468297,0.307722,114250.0,114240.0,2.61744122]
["bitfinex-derivatives","BTCF0:USTF0",1754488468601,0.554192,114250.0,114240.0,2.07938275]
["bitfinex-derivatives","BTCF0:USTF0",1754488469000,0.555192,114250.0,114240.0,1.43370275]
["bitfinex-derivatives","BTCF0:USTF0",1754488469195,0.555192,114250.0,114240.0,1.07290275]
["bitfinex-derivatives","BTCF0:USTF0",1754488469392,0.555192,114250.0,114240.0,1.70618275]
["bitfinex-derivatives","BTCF0:USTF0",1754488470000,0.555192,114250.0,114240.0,1.77498538]
["bitfinex-derivatives","BTCF0:USTF0",1754488470199,0.555192,114250.0,114240.0,0.06880263]
["bitfinex-derivatives","BTCF0:USTF0",1754488470390,0.1750797,114240.0,114230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754488470594,0.4563297,114240.0,114230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754488470794,0.1750797,114240.0,114230.0,1.05255377]
["bitfinex-derivatives","BTCF0:USTF0",1754488470990,0.4563297,114240.0,114230.0,1.92795377]
["bitfinex-derivatives","BTCF0:USTF0",1754488471194,0.3822997,114240.0,114230.0,2.01727652]
["bitfinex-derivatives","BTCF0:USTF0",1754488471398,0.5916308,114250.0,114240.0,0.1750797]
["bitfinex-derivatives","BTCF0:USTF0",1754488471595,0.5448614,114250.0,114240.0,1.05253847]
["bitfinex-derivatives","BTCF0:USTF0",1754488471803,0.5448614,114250.0,114240.0,1.68685847]
["bitfinex-derivatives","BTCF0:USTF0",1754488472395,0.5438614,114250.0,114240.0,1.68685847]
["bitfinex-derivatives","BTCF0:USTF0",1754488472590,0.5438614,114250.0,114240.0,1.3238797]
["bitfinex-derivatives","BTCF0:USTF0",1754488472796,0.5468614,114250.0,114240.0,1.3238797]
["bitfinex-derivatives","BTCF0:USTF0",1754488473291,0.5478614,114250.0,114240.0,1.3238797]
["bitfinex-derivatives","BTCF0:USTF0",1754488473695,0.2666114,114250.0,114240.0,1.77618122]
["bitfinex-derivatives","BTCF0:USTF0",1754488474002,0.004,114250.0,114240.0,1.77618122]
["bitfinex-derivatives","BTCF0:USTF0",1754488474302,0.21122,114250.0,114240.0,1.77618122]
["bitfinex-derivatives","BTCF0:USTF0",1754488474503,0.3862844,114250.0,114240.0,1.77618122]
["bitfinex-derivatives","BTCF0:USTF0",1754488474699,0.28525,114250.0,114240.0,1.84653131]
["bitfinex-derivatives","BTCF0:USTF0",1754488475005,0.4603144,114250.0,114240.0,1.84653131]
["bitfinex-derivatives","BTCF0:USTF0",1754488475802,0.3608,114270.0,114260.0,0.4162332]
["bitfinex-derivatives","BTCF0:USTF0",1754488475803,0.2200873,114270.0,114260.0,0.4162332]
["bitfinex-derivatives","BTCF0:USTF0",1754488476005,0.2200873,114270.0,114260.0,2.22409472]
["bitfinex-derivatives","BTCF0:USTF0",1754488476207,0.24505,114270.0,114260.0,3.69925472]
["bitfinex-derivatives","BTCF0:USTF0",1754488476600,0.4562806,114280.0,114270.0,0.3287137]
["bitfinex-derivatives","BTCF0:USTF0",1754488476903,0.11908,114300.0,114290.0,0.1750031]
["bitfinex-derivatives","BTCF0:USTF0",1754488477092,0.04505,114300.0,114290.0,1.77610462]
["bitfinex-derivatives","BTCF0:USTF0",1754488477299,0.4999727,114310.0,114300.0,0.3286678]
["bitfinex-derivatives","BTCF0:USTF0",1754488477500,0.28125,114310.0,114300.0,1.14176932]
["bitfinex-derivatives","BTCF0:USTF0",1754488477804,0.6562225,114310.0,114300.0,1.14176932]
["bitfinex-derivatives","BTCF0:USTF0",1754488478107,0.4562225,114310.0,114300.0,1.14176932]
["bitfinex-derivatives","BTCF0:USTF0",1754488478307,0.4562225,114310.0,114300.0,1.14176952]
["bitfinex-derivatives","BTCF0:USTF0",1754488479203,0.28125,114310.0,114300.0,0.77879075]
["bitfinex-derivatives","BTCF0:USTF0",1754488479400,0.28125,114310.0,114300.0,1.14176952]
["bitfinex-derivatives","BTCF0:USTF0",1754488479401,0.3821927,114310.0,114300.0,1.14176952]
["bitfinex-derivatives","BTCF0:USTF0",1754488479597,12.3749605,114320.0,114310.0,0.1749727]
["bitfinex-derivatives","BTCF0:USTF0",1754488479911,12.1749574,114320.0,114310.0,2.60581422]
["bitfinex-derivatives","BTCF0:USTF0",1754488480115,12.0,114320.0,114310.0,3.25123422]
["bitfinex-derivatives","BTCF0:USTF0",1754488481001,12.1749573,114320.0,114310.0,2.61655422]
["bitfinex-derivatives","BTCF0:USTF0",1754488481205,12.004,114320.0,114310.0,3.25087422]
["bitfinex-derivatives","BTCF0:USTF0",1754488481409,12.1789574,114320.0,114310.0,3.25087422]
["bitfinex-derivatives","BTCF0:USTF0",1754488481608,12.004,114320.0,114310.0,3.25087422]
["bitfinex-derivatives","BTCF0:USTF0",1754488481813,12.1789574,114320.0,114310.0,3.25087422]
["bitfinex-derivatives","BTCF0:USTF0",1754488482106,12.004,114320.0,114310.0,3.25087422]
["bitfinex-derivatives","BTCF0:USTF0",1754488482504,12.1789573,114320.0,114310.0,3.25087422]
["bitfinex-derivatives","BTCF0:USTF0",1754488483109,12.2240073,114320.0,114310.0,3.25075422]
["bitfinex-derivatives","BTCF0:USTF0",1754488483308,12.3861773,114320.0,114310.0,3.25075422]
["bitfinex-derivatives","BTCF0:USTF0",1754488483504,12.05205,114320.0,114310.0,3.25075422]
["bitfinex-derivatives","BTCF0:USTF0",1754488483705,12.007,114320.0,114310.0,3.25075422]
["bitfinex-derivatives","BTCF0:USTF0",1754488483913,12.1819573,114320.0,114310.0,3.25075422]
["bitfinex-derivatives","BTCF0:USTF0",1754488484316,12.007,114320.0,114310.0,3.25075422]
["bitfinex-derivatives","BTCF0:USTF0",1754488484613,12.007,114320.0,114310.0,2.61655422]
["bitfinex-derivatives","BTCF0:USTF0",1754488484806,12.1819574,114320.0,114310.0,3.25031422]
["bitfinex-derivatives","BTCF0:USTF0",1754488485203,12.007,114320.0,114310.0,3.25031422]
["bitfinex-derivatives","BTCF0:USTF0",1754488485513,12.1819574,114320.0,114310.0,3.25031422]
["bitfinex-derivatives","BTCF0:USTF0",1754488485710,12.1819574,114320.0,114310.0,2.61655422]
["bitfinex-derivatives","BTCF0:USTF0",1754488486113,12.4632074,114320.0,114310.0,3.25015422]
["bitfinex-derivatives","BTCF0:USTF0",1754488486411,12.4632074,114320.0,114310.0,1.98580275]
["bitfinex-derivatives","BTCF0:USTF0",1754488486610,12.4632074,114320.0,114310.0,2.92134152]
["bitfinex-derivatives","BTCF0:USTF0",1754488487015,12.4632074,114320.0,114310.0,1.50832]
["bitfinex-derivatives","BTCF0:USTF0",1754488487214,0.4562226,114310.0,114300.0,0.62628287]
["bitfinex-derivatives","BTCF0:USTF0",1754488487514,12.3131984,114320.0,114310.0,0.1749726]
["bitfinex-derivatives","BTCF0:USTF0",1754488487708,12.5069632,114320.0,114310.0,1.14175412]
["bitfinex-derivatives","BTCF0:USTF0",1754488487913,12.1819573,114320.0,114310.0,2.61651412]
["bitfinex-derivatives","BTCF0:USTF0",1754488488211,12.05205,114320.0,114310.0,2.61651412]
["bitfinex-derivatives","BTCF0:USTF0",1754488488412,12.004,114320.0,114310.0,2.61651412]
["bitfinex-derivatives","BTCF0:USTF0",1754488489016,12.1789574,114320.0,114310.0,2.61651412]
["bitfinex-derivatives","BTCF0:USTF0",1754488489214,12.3891774,114320.0,114310.0,2.61651412]
["bitfinex-derivatives","BTCF0:USTF0",1754488489516,12.007,114320.0,114310.0,2.61651412]
["bitfinex-derivatives","BTCF0:USTF0",1754488491007,9.73122882,114320.0,114310.0,1.7041837]
["bitfinex-derivatives","BTCF0:USTF0",1754488492115,8.93261764,114320.0,114310.0,1.7041837]
["bitfinex-derivatives","BTCF0:USTF0",1754488492314,8.93061764,114320.0,114310.0,1.7041837]
["bitfinex-derivatives","BTCF0:USTF0",1754488492914,8.92761764,114320.0,114310.0,1.7041837]
["bitfinex-derivatives","BTCF0:USTF0",1754488493622,9.13483764,114320.0,114310.0,2.3369437]
["bitfinex-derivatives","BTCF0:USTF0",1754488494012,8.97266764,114320.0,114310.0,2.0369437]
["bitfinex-derivatives","BTCF0:USTF0",1754488494315,9.13483764,114320.0,114310.0,2.0369437]
["bitfinex-derivatives","BTCF0:USTF0",1754488494507,9.20886764,114320.0,114310.0,2.0369437]
["bitfinex-derivatives","BTCF0:USTF0",1754488494714,8.92761764,114320.0,114310.0,2.0369437]
["bitfinex-derivatives","BTCF0:USTF0",1754488495712,8.92761764,114320.0,114310.0,1.8619917]
["bitfinex-derivatives","BTCF0:USTF0",1754488496216,8.92661764,114320.0,114310.0,1.8669917]
["bitfinex-derivatives","BTCF0:USTF0",1754488496818,8.97166764,114320.0,114310.0,1.8669917]
["bitfinex-derivatives","BTCF0:USTF0",1754488497629,8.92661764,114320.0,114310.0,2.3419437]
["bitfinex-derivatives","BTCF0:USTF0",1754488497918,8.75161794,114320.0,114310.0,2.3419437]
["bitfinex-derivatives","BTCF0:USTF0",1754488498120,8.75061794,114320.0,114310.0,2.3449437]
["bitfinex-derivatives","BTCF0:USTF0",1754488499020,8.75061794,114320.0,114310.0,1.98196493]
["bitfinex-derivatives","BTCF0:USTF0",1754488499318,8.75061794,114320.0,114310.0,2.3449437]
["bitfinex-derivatives","BTCF0:USTF0",1754488499930,9.03235794,114320.0,114310.0,2.3449437]
["bitfinex-derivatives","BTCF0:USTF0",1754488500222,9.03235794,114320.0,114310.0,1.0835517]
["bitfinex-derivatives","BTCF0:USTF0",1754488500418,9.03235794,114320.0,114310.0,1.26573535]
["bitfinex-derivatives","BTCF0:USTF0",1754488501024,9.20731534,114320.0,114310.0,1.26573535]
["bitfinex-derivatives","BTCF0:USTF0",1754488501328,9.20731534,114320.0,114310.0,1.1764127]
["bitfinex-derivatives","BTCF0:USTF0",1754488501626,9.20731534,114320.0,114310.0,1.26273545]
["bitfinex-derivatives","BTCF0:USTF0",1754488501817,9.20731534,114320.0,114310.0,1.26473545]
["bitfinex-derivatives","BTCF0:USTF0",1754488502216,9.20731534,114320.0,114310.0,1.26273545]
["bitfinex-derivatives","BTCF0:USTF0",1754488502617,9.03235794,114320.0,114310.0,1.26173545]
["bitfinex-derivatives","BTCF0:USTF0",1754488503319,9.03235794,114320.0,114310.0,1.30907545]
["bitfinex-derivatives","BTCF0:USTF0",1754488503515,9.20731534,114320.0,114310.0,1.30907545]
["bitfinex-derivatives","BTCF0:USTF0",1754488503717,9.20731534,114320.0,114310.0,1.26173545]
["bitfinex-derivatives","BTCF0:USTF0",1754488503923,9.20731534,114320.0,114310.0,1.26073545]
["bitfinex-derivatives","BTCF0:USTF0",1754488504317,9.20731534,114320.0,114310.0,1.25973545]
["bitfinex-derivatives","BTCF0:USTF0",1754488504522,9.20731534,114320.0,114310.0,0.5387727]
["bitfinex-derivatives","BTCF0:USTF0",1754488504717,9.20731534,114320.0,114310.0,1.26069545]
["bitfinex-derivatives","BTCF0:USTF0",1754488505130,9.03235794,114320.0,114310.0,0.62809545]
["bitfinex-derivatives","BTCF0:USTF0",1754488505417,9.57029411,114320.0,114310.0,0.6356]
["bitfinex-derivatives","BTCF0:USTF0",1754488505624,0.1749726,114310.0,114300.0,0.4491162]
["bitfinex-derivatives","BTCF0:USTF0",1754488505928,0.1749726,114310.0,114300.0,1.2567041]
["bitfinex-derivatives","BTCF0:USTF0",1754488505929,0.3899326,114310.0,114300.0,1.2567041]
["bitfinex-derivatives","BTCF0:USTF0",1754488506226,0.3899326,114310.0,114300.0,0.4491162]
["bitfinex-derivatives","BTCF0:USTF0",1754488506415,0.3899326,114310.0,114300.0,1.2567041]
["bitfinex-derivatives","BTCF0:USTF0",1754488506618,0.3899326,114310.0,114300.0,1.2566641]
["bitfinex-derivatives","BTCF0:USTF0",1754488506822,0.3899326,114310.0,114300.0,0.6241041]
["bitfinex-derivatives","BTCF0:USTF0",1754488507122,0.3899326,114310.0,114300.0,1.2566641]
["bitfinex-derivatives","BTCF0:USTF0",1754488507326,0.3899326,114310.0,114300.0,1.2596641]
["bitfinex-derivatives","BTCF0:USTF0",1754488507729,0.3899326,114310.0,114300.0,1.2576641]
["bitfinex-derivatives","BTCF0:USTF0",1754488507928,0.3899326,114310.0,114300.0,0.0893162]
["bitfinex-derivatives","BTCF0:USTF0",1754488508135,0.3899326,114310.0,114300.0,0.7238762]
["bitfinex-derivatives","BTCF0:USTF0",1754488508428,0.3899326,114310.0,114300.0,0.0913162]
["bitfinex-derivatives","BTCF0:USTF0",1754488508629,0.3899326,114310.0,114300.0,0.8989041]
["bitfinex-derivatives","BTCF0:USTF0",1754488508830,0.3899326,114310.0,114300.0,0.7239162]
["bitfinex-derivatives","BTCF0:USTF0",1754488509025,1.11471137,114310.0,114300.0,0.0554962]
["bitfinex-derivatives","BTCF0:USTF0",1754488509231,0.3006432,114290.0,114280.0,0.64475844]
["bitfinex-derivatives","BTCF0:USTF0",1754488509528,0.3006432,114290.0,114280.0,1.27731844]
["bitfinex-derivatives","BTCF0:USTF0",1754488509726,0.3006432,114290.0,114280.0,1.44837844]
["bitfinex-derivatives","BTCF0:USTF0",1754488510117,0.3006432,114290.0,114280.0,0.81581844]
["bitfinex-derivatives","BTCF0:USTF0",1754488510319,0.3006432,114290.0,114280.0,1.44837844]
["bitfinex-derivatives","BTCF0:USTF0",1754488510530,0.12564,114290.0,114280.0,1.45037844]
["bitfinex-derivatives","BTCF0:USTF0",1754488510729,0.12564,114290.0,114280.0,1.52119844]
["bitfinex-derivatives","BTCF0:USTF0",1754488511232,0.12564,114290.0,114280.0,1.52319844]
["bitfinex-derivatives","BTCF0:USTF0",1754488511421,0.12564,114290.0,114280.0,1.61252119]
["bitfinex-derivatives","BTCF0:USTF0",1754488511829,0.3006432,114290.0,114280.0,1.61252119]
["bitfinex-derivatives","BTCF0:USTF0",1754488512030,0.3006432,114290.0,114280.0,0.97996119]
["bitfinex-derivatives","BTCF0:USTF0",1754488512227,0.12564,114290.0,114280.0,1.61252119]
["bitfinex-derivatives","BTCF0:USTF0",1754488512428,0.12564,114290.0,114280.0,0.97996119]
["bitfinex-derivatives","BTCF0:USTF0",1754488512632,0.3006432,114290.0,114280.0,0.97996119]
["bitfinex-derivatives","BTCF0:USTF0",1754488512828,0.3006432,114290.0,114280.0,1.61252119]
["bitfinex-derivatives","BTCF0:USTF0",1754488513134,0.3006432,114290.0,114280.0,1.54170119]
["bitfinex-derivatives","BTCF0:USTF0",1754488513334,0.3006432,114290.0,114280.0,1.37064119]
["bitfinex-derivatives","BTCF0:USTF0",1754488513529,0.3006432,114290.0,114280.0,0.60300444]
["bitfinex-derivatives","BTCF0:USTF0",1754488513731,0.3006432,114290.0,114280.0,0.60501604]
["bitfinex-derivatives","BTCF0:USTF0",1754488513923,0.66362197,114290.0,114280.0,0.55896604]
["bitfinex-derivatives","BTCF0:USTF0",1754488514127,0.3006432,114290.0,114280.0,1.23757604]
["bitfinex-derivatives","BTCF0:USTF0",1754488514327,0.3006432,114290.0,114280.0,1.40663604]
["bitfinex-derivatives","BTCF0:USTF0",1754488514528,0.3006432,114290.0,114280.0,1.04583604]
["bitfinex-derivatives","BTCF0:USTF0",1754488514734,0.12564,114290.0,114280.0,1.47745604]
["bitfinex-derivatives","BTCF0:USTF0",1754488515326,0.07216,114290.0,114280.0,1.56677879]
["bitfinex-derivatives","BTCF0:USTF0",1754488515531,0.05348,114300.0,114280.0,1.30243754]
["bitfinex-derivatives","BTCF0:USTF0",1754488515727,0.12564,114310.0,114300.0,0.4629179]
["bitfinex-derivatives","BTCF0:USTF0",1754488515930,0.12564,114310.0,114300.0,1.54560065]
["bitfinex-derivatives","BTCF0:USTF0",1754488516236,0.12564,114310.0,114300.0,1.4562779]
["bitfinex-derivatives","BTCF0:USTF0",1754488516535,0.3006126,114310.0,114300.0,1.4562779]
["bitfinex-derivatives","BTCF0:USTF0",1754488517337,0.12864,114310.0,114300.0,1.54560065]
["bitfinex-derivatives","BTCF0:USTF0",1754488517726,0.3036126,114310.0,114300.0,1.54560065]
["bitfinex-derivatives","BTCF0:USTF0",1754488517931,0.3036126,114310.0,114300.0,1.61711755]
["bitfinex-derivatives","BTCF0:USTF0",1754488518829,0.3046126,114310.0,114300.0,1.61711755]
["bitfinex-derivatives","BTCF0:USTF0",1754488519024,0.12964,114310.0,114300.0,1.61711755]
["bitfinex-derivatives","BTCF0:USTF0",1754488519426,0.07616,114310.0,114300.0,1.5277948]
["bitfinex-derivatives","BTCF0:USTF0",1754488519627,0.004,114310.0,114300.0,1.61711755]
["bitfinex-derivatives","BTCF0:USTF0",1754488519923,0.1789726,114310.0,114300.0,1.61711755]
["bitfinex-derivatives","BTCF0:USTF0",1754488520122,0.3046126,114310.0,114300.0,1.61711755]
["bitfinex-derivatives","BTCF0:USTF0",1754488520528,0.3501226,114310.0,114300.0,1.61711755]
["bitfinex-derivatives","BTCF0:USTF0",1754488521427,0.004,114310.0,114300.0,1.5277948]
["bitfinex-derivatives","BTCF0:USTF0",1754488521632,0.004,114310.0,114300.0,1.98009632]
["bitfinex-derivatives","BTCF0:USTF0",1754488522036,0.003,114310.0,114300.0,1.98009632]
["bitfinex-derivatives","BTCF0:USTF0",1754488522238,0.003,114310.0,114300.0,1.98109632]
["bitfinex-derivatives","BTCF0:USTF0",1754488523144,8.82277794,114320.0,114310.0,0.48232439]
["bitfinex-derivatives","BTCF0:USTF0",1754488523439,8.82277794,114320.0,114310.0,0.93244714]
["bitfinex-derivatives","BTCF0:USTF0",1754488523637,8.82277794,114320.0,114310.0,1.29542591]
["bitfinex-derivatives","BTCF0:USTF0",1754488523638,8.75061794,114320.0,114310.0,1.29542591]
["bitfinex-derivatives","BTCF0:USTF0",1754488524431,8.75061794,114320.0,114310.0,1.12163714]
["bitfinex-derivatives","BTCF0:USTF0",1754488525545,8.75061794,114320.0,114310.0,1.57209349]
["bitfinex-derivatives","BTCF0:USTF0",1754488526239,8.75161794,114320.0,114310.0,1.57209349]
["bitfinex-derivatives","BTCF0:USTF0",1754488526645,8.75061794,114320.0,114310.0,2.04704549]
["bitfinex-derivatives","BTCF0:USTF0",1754488526843,8.75061794,114320.0,114310.0,2.04904549]
["bitfinex-derivatives","BTCF0:USTF0",1754488527043,8.70061794,114320.0,114310.0,1.74904549]
["bitfinex-derivatives","BTCF0:USTF0",1754488527650,8.70061794,114320.0,114310.0,0.85934179]
["bitfinex-derivatives","BTCF0:USTF0",1754488527942,9.40977401,114320.0,114310.0,0.65386179]
["bitfinex-derivatives","BTCF0:USTF0",1754488528245,10.40301401,114320.0,114310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754488528436,0.3461926,114310.0,114300.0,0.7039569]
["bitfinex-derivatives","BTCF0:USTF0",1754488528633,1.06997137,114310.0,114300.0,0.7039569]
["bitfinex-derivatives","BTCF0:USTF0",1754488528939,1.36997137,114310.0,114300.0,0.0715169]
["bitfinex-derivatives","BTCF0:USTF0",1754488529136,1.36997137,114310.0,114300.0,0.63244]
["bitfinex-derivatives","BTCF0:USTF0",1754488529337,0.1749879,114300.0,114290.0,1.1682422]
["bitfinex-derivatives","BTCF0:USTF0",1754488529542,0.3462079,114300.0,114290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754488529746,0.7926897,114300.0,114290.0,0.8074432]
["bitfinex-derivatives","BTCF0:USTF0",1754488529947,0.8362697,114300.0,114290.0,0.8074432]
["bitfinex-derivatives","BTCF0:USTF0",1754488530544,0.8362697,114300.0,114290.0,0.63344]
["bitfinex-derivatives","BTCF0:USTF0",1754488530745,0.8342697,114300.0,114290.0,0.63344]
["bitfinex-derivatives","BTCF0:USTF0",1754488530946,0.8342697,114300.0,114290.0,0.63244]
["bitfinex-derivatives","BTCF0:USTF0",1754488531145,0.3476433,114290.0,114280.0,0.64475784]
["bitfinex-derivatives","BTCF0:USTF0",1754488531346,0.17364,114290.0,114280.0,1.52464059]
["bitfinex-derivatives","BTCF0:USTF0",1754488531541,0.2173849,114310.0,114290.0,0.355028]
["bitfinex-derivatives","BTCF0:USTF0",1754488531743,0.300628,114300.0,114290.0,0.8526774]
["bitfinex-derivatives","BTCF0:USTF0",1754488532144,0.348628,114300.0,114290.0,0.9014674]
["bitfinex-derivatives","BTCF0:USTF0",1754488532340,0.349628,114300.0,114290.0,0.9014674]
["bitfinex-derivatives","BTCF0:USTF0",1754488532648,0.349628,114300.0,114290.0,0.8577191]
["bitfinex-derivatives","BTCF0:USTF0",1754488532841,0.710428,114300.0,114290.0,0.15697081]
["bitfinex-derivatives","BTCF0:USTF0",1754488533042,0.710428,114300.0,114290.0,0.78941081]
["bitfinex-derivatives","BTCF0:USTF0",1754488533338,0.351628,114300.0,114290.0,0.78941081]
["bitfinex-derivatives","BTCF0:USTF0",1754488533646,0.351628,114300.0,114290.0,1.2180333]
["bitfinex-derivatives","BTCF0:USTF0",1754488533849,0.351628,114300.0,114290.0,1.3761533]
["bitfinex-derivatives","BTCF0:USTF0",1754488534244,0.17664,114300.0,114290.0,1.4474233]
["bitfinex-derivatives","BTCF0:USTF0",1754488535050,0.17664,114300.0,114290.0,1.65101417]
["bitfinex-derivatives","BTCF0:USTF0",1754488535946,0.351628,114300.0,114290.0,1.65101417]
["bitfinex-derivatives","BTCF0:USTF0",1754488536251,0.351628,114300.0,114290.0,1.4474233]
["bitfinex-derivatives","BTCF0:USTF0",1754488536438,0.07516,114300.0,114290.0,1.4474233]
["bitfinex-derivatives","BTCF0:USTF0",1754488536645,0.303628,114300.0,114290.0,0.36850275]
["bitfinex-derivatives","BTCF0:USTF0",1754488536845,2.18283077,114300.0,114290.0,0.20380886]
["bitfinex-derivatives","BTCF0:USTF0",1754488537143,2.18283077,114300.0,114290.0,0.08364886]
["bitfinex-derivatives","BTCF0:USTF0",1754488537144,2.54580954,114300.0,114290.0,0.08364886]
["bitfinex-derivatives","BTCF0:USTF0",1754488537350,2.54580954,114300.0,114290.0,0.02816886]
["bitfinex-derivatives","BTCF0:USTF0",1754488537648,2.54580954,114300.0,114290.0,0.18417927]
["bitfinex-derivatives","BTCF0:USTF0",1754488538151,2.19712735,114300.0,114290.0,0.15601041]
["bitfinex-derivatives","BTCF0:USTF0",1754488538453,0.1750033,114290.0,114280.0,0.15601041]
["bitfinex-derivatives","BTCF0:USTF0",1754488538646,0.89878207,114290.0,114280.0,0.15601041]
["bitfinex-derivatives","BTCF0:USTF0",1754488538849,1.37378207,114290.0,114280.0,0.15601041]
["bitfinex-derivatives","BTCF0:USTF0",1754488539050,0.1750187,114280.0,114270.0,0.15601041]
["bitfinex-derivatives","BTCF0:USTF0",1754488539254,1.53127747,114280.0,114270.0,0.15601041]
["bitfinex-derivatives","BTCF0:USTF0",1754488539450,2.00629347,114280.0,114270.0,0.15601041]
["bitfinex-derivatives","BTCF0:USTF0",1754488540154,2.00529347,114280.0,114270.0,0.15601041]
["bitfinex-derivatives","BTCF0:USTF0",1754488540357,2.00529347,114280.0,114270.0,0.37983441]
["bitfinex-derivatives","BTCF0:USTF0",1754488540550,2.00529347,114280.0,114270.0,0.15601041]
["bitfinex-derivatives","BTCF0:USTF0",1754488540756,2.13756397,114280.0,114270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754488541054,0.1750339,114270.0,114260.0,0.15601041]
["bitfinex-derivatives","BTCF0:USTF0",1754488541257,0.89881267,114270.0,114260.0,0.09348901]
["bitfinex-derivatives","BTCF0:USTF0",1754488541464,0.1750645,114250.0,114240.0,0.07035009]
["bitfinex-derivatives","BTCF0:USTF0",1754488541645,0.1750951,114230.0,114220.0,0.04879]
["bitfinex-derivatives","BTCF0:USTF0",1754488541961,0.89887387,114230.0,114220.0,0.2239005]
["bitfinex-derivatives","BTCF0:USTF0",1754488542157,1.1687351,114230.0,114220.0,0.3820205]
["bitfinex-derivatives","BTCF0:USTF0",1754488542348,0.5358951,114230.0,114220.0,0.3820205]
["bitfinex-derivatives","BTCF0:USTF0",1754488542744,0.5358951,114230.0,114220.0,0.20691]
["bitfinex-derivatives","BTCF0:USTF0",1754488542959,1.73476987,114230.0,114220.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754488543260,0.3044498,114220.0,114210.0,0.20267314]
["bitfinex-derivatives","BTCF0:USTF0",1754488543559,1.66106857,114220.0,114210.0,0.20267314]
["bitfinex-derivatives","BTCF0:USTF0",1754488543752,1.7732018,114220.0,114210.0,0.20267314]
["bitfinex-derivatives","BTCF0:USTF0",1754488544064,2.13618057,114220.0,114210.0,0.20267314]
["bitfinex-derivatives","BTCF0:USTF0",1754488544456,2.13618057,114220.0,114200.0,0.30118113]
["bitfinex-derivatives","BTCF0:USTF0",1754488544457,0.1751258,114210.0,114200.0,0.30118113]
["bitfinex-derivatives","BTCF0:USTF0",1754488544658,0.5359258,114210.0,114200.0,0.70571223]
["bitfinex-derivatives","BTCF0:USTF0",1754488544859,0.89890457,114210.0,114200.0,0.70571223]
["bitfinex-derivatives","BTCF0:USTF0",1754488545052,0.89890457,114210.0,114200.0,0.4533211]
["bitfinex-derivatives","BTCF0:USTF0",1754488545458,0.1751258,114210.0,114200.0,0.8141211]
["bitfinex-derivatives","BTCF0:USTF0",1754488545654,0.1751258,114210.0,114200.0,0.90344385]
["bitfinex-derivatives","BTCF0:USTF0",1754488545960,0.3751258,114210.0,114200.0,0.90344385]
["bitfinex-derivatives","BTCF0:USTF0",1754488546161,0.1751258,114210.0,114200.0,0.90344385]
["bitfinex-derivatives","BTCF0:USTF0",1754488546356,0.1781258,114210.0,114200.0,0.90444385]
["bitfinex-derivatives","BTCF0:USTF0",1754488546562,0.1841258,114210.0,114200.0,0.73030275]
["bitfinex-derivatives","BTCF0:USTF0",1754488546767,0.54710457,114210.0,114200.0,0.41159]
["bitfinex-derivatives","BTCF0:USTF0",1754488546955,0.54710457,114210.0,114200.0,0.8161212]
["bitfinex-derivatives","BTCF0:USTF0",1754488547155,0.1801258,114210.0,114200.0,0.88504765]
["bitfinex-derivatives","BTCF0:USTF0",1754488547363,0.1821258,114210.0,114200.0,0.88504765]
["bitfinex-derivatives","BTCF0:USTF0",1754488548262,0.1821258,114210.0,114200.0,0.9743704]
["bitfinex-derivatives","BTCF0:USTF0",1754488548564,0.1821258,114210.0,114200.0,0.7992292]
["bitfinex-derivatives","BTCF0:USTF0",1754488548758,0.5429258,114210.0,114200.0,0.4384292]
["bitfinex-derivatives","BTCF0:USTF0",1754488548957,0.5429258,114210.0,114200.0,0.6135703]
["bitfinex-derivatives","BTCF0:USTF0",1754488548958,0.1821258,114210.0,114200.0,0.6135703]
["bitfinex-derivatives","BTCF0:USTF0",1754488549270,0.007,114210.0,114200.0,1.51920755]
["bitfinex-derivatives","BTCF0:USTF0",1754488549557,0.2626531,114230.0,114220.0,0.1751105]
["bitfinex-derivatives","BTCF0:USTF0",1754488549761,0.2626531,114230.0,114220.0,0.54261325]
["bitfinex-derivatives","BTCF0:USTF0",1754488549965,0.2696531,114230.0,114220.0,0.90341325]
["bitfinex-derivatives","BTCF0:USTF0",1754488550257,0.8672092,114240.0,114230.0,0.1750952]
["bitfinex-derivatives","BTCF0:USTF0",1754488550457,0.5064092,114240.0,114230.0,0.4532752]
["bitfinex-derivatives","BTCF0:USTF0",1754488550651,0.2626121,114250.0,114240.0,0.1750798]
["bitfinex-derivatives","BTCF0:USTF0",1754488550859,0.2626121,114250.0,114240.0,0.90338255]
["bitfinex-derivatives","BTCF0:USTF0",1754488551163,0.4625916,114260.0,114250.0,0.04879]
["bitfinex-derivatives","BTCF0:USTF0",1754488551358,1.19337037,114260.0,114250.0,0.04879]
["bitfinex-derivatives","BTCF0:USTF0",1754488551961,0.8303916,114260.0,114250.0,0.4532445]
["bitfinex-derivatives","BTCF0:USTF0",1754488552160,0.8303916,114260.0,114250.0,0.27818]
["bitfinex-derivatives","BTCF0:USTF0",1754488552462,0.4695916,114260.0,114250.0,0.4532445]
["bitfinex-derivatives","BTCF0:USTF0",1754488552667,0.2715916,114260.0,114250.0,0.54256725]
["bitfinex-derivatives","BTCF0:USTF0",1754488552856,0.2715916,114260.0,114250.0,0.27818]
["bitfinex-derivatives","BTCF0:USTF0",1754488553062,0.2715916,114260.0,114250.0,0.36750275]
["bitfinex-derivatives","BTCF0:USTF0",1754488553063,0.6323916,114260.0,114250.0,0.36750275]
["bitfinex-derivatives","BTCF0:USTF0",1754488553465,1.62925037,114260.0,114250.0,0.04879]
["bitfinex-derivatives","BTCF0:USTF0",1754488553666,1.62725037,114260.0,114250.0,0.04879]
["bitfinex-derivatives","BTCF0:USTF0",1754488553865,1.2642716,114260.0,114250.0,0.28118]
["bitfinex-derivatives","BTCF0:USTF0",1754488554261,0.6303916,114260.0,114250.0,0.4562446]
["bitfinex-derivatives","BTCF0:USTF0",1754488554467,0.2695916,114260.0,114250.0,0.54556735]
["bitfinex-derivatives","BTCF0:USTF0",1754488554671,0.2625916,114260.0,114250.0,0.54556735]
["bitfinex-derivatives","BTCF0:USTF0",1754488554862,0.2625916,114260.0,114250.0,1.17944735]
["bitfinex-derivatives","BTCF0:USTF0",1754488555057,0.2625916,114260.0,114250.0,1.54024735]
["bitfinex-derivatives","BTCF0:USTF0",1754488555358,0.2625916,114260.0,114250.0,1.17944735]
["bitfinex-derivatives","BTCF0:USTF0",1754488555669,0.2188256,114260.0,114250.0,1.54024735]
["bitfinex-derivatives","BTCF0:USTF0",1754488555870,0.2218256,114260.0,114250.0,1.53724735]
["bitfinex-derivatives","BTCF0:USTF0",1754488556062,0.2218256,114260.0,114250.0,1.17644735]
["bitfinex-derivatives","BTCF0:USTF0",1754488556261,0.2218256,114260.0,114250.0,0.90336735]
["bitfinex-derivatives","BTCF0:USTF0",1754488556475,0.001,114260.0,114250.0,1.26634612]
["bitfinex-derivatives","BTCF0:USTF0",1754488556761,0.001,114260.0,114250.0,0.90336735]
["bitfinex-derivatives","BTCF0:USTF0",1754488557272,0.262561,114270.0,114260.0,0.1750493]
["bitfinex-derivatives","BTCF0:USTF0",1754488557471,0.2188001,114270.0,114260.0,1.53715205]
["bitfinex-derivatives","BTCF0:USTF0",1754488558875,0.1750414,114270.0,114260.0,1.53715205]
["bitfinex-derivatives","BTCF0:USTF0",1754488559671,0.1750414,114270.0,114260.0,0.72830275]
["bitfinex-derivatives","BTCF0:USTF0",1754488559974,0.1750414,114270.0,114260.0,1.36154275]
["bitfinex-derivatives","BTCF0:USTF0",1754488560271,0.1750414,114270.0,114260.0,1.17579205]
["bitfinex-derivatives","BTCF0:USTF0",1754488560676,0.1750414,114270.0,114260.0,1.53659205]
["bitfinex-derivatives","BTCF0:USTF0",1754488561374,0.2187854,114280.0,114270.0,0.4490939]
["bitfinex-derivatives","BTCF0:USTF0",1754488561569,0.2187854,114280.0,114270.0,0.89921665]
["bitfinex-derivatives","BTCF0:USTF0",1754488561778,0.3062779,114290.0,114280.0,0.4490786]
["bitfinex-derivatives","BTCF0:USTF0",1754488561977,0.3062779,114290.0,114280.0,0.97730246]
["bitfinex-derivatives","BTCF0:USTF0",1754488562182,0.3132779,114290.0,114280.0,0.97730246]
["bitfinex-derivatives","BTCF0:USTF0",1754488562766,1.03705667,114290.0,114280.0,0.34446246]
["bitfinex-derivatives","BTCF0:USTF0",1754488563880,1.03905667,114290.0,114280.0,0.34446246]
["bitfinex-derivatives","BTCF0:USTF0",1754488564274,1.03905667,114290.0,114280.0,0.60880381]
["bitfinex-derivatives","BTCF0:USTF0",1754488564473,1.03905667,114290.0,114280.0,0.43378521]
["bitfinex-derivatives","BTCF0:USTF0",1754488564672,1.03905667,114290.0,114280.0,0.11608246]
["bitfinex-derivatives","BTCF0:USTF0",1754488565473,1.04205667,114290.0,114280.0,0.11708246]
["bitfinex-derivatives","BTCF0:USTF0",1754488565781,0.3182779,114290.0,114280.0,0.52048106]
["bitfinex-derivatives","BTCF0:USTF0",1754488565973,0.3112779,114290.0,114280.0,1.24256381]
["bitfinex-derivatives","BTCF0:USTF0",1754488566484,0.1800169,114290.0,114280.0,1.60336381]
["bitfinex-derivatives","BTCF0:USTF0",1754488566674,0.1800033,114290.0,114280.0,1.96634258]
["bitfinex-derivatives","BTCF0:USTF0",1754488566871,0.1800033,114290.0,114280.0,1.99948518]
["bitfinex-derivatives","BTCF0:USTF0",1754488567070,0.005,114290.0,114280.0,1.99948518]
["bitfinex-derivatives","BTCF0:USTF0",1754488567273,0.1749844,114310.0,114300.0,0.174988]
["bitfinex-derivatives","BTCF0:USTF0",1754488567467,9.33586724,114320.0,114310.0,0.4490327]
["bitfinex-derivatives","BTCF0:USTF0",1754488567688,9.33586724,114320.0,114310.0,0.53835545]
["bitfinex-derivatives","BTCF0:USTF0",1754488567689,8.87557534,114320.0,114310.0,0.53835545]
["bitfinex-derivatives","BTCF0:USTF0",1754488568071,8.90269265,114320.0,114310.0,0.53835545]
["bitfinex-derivatives","BTCF0:USTF0",1754488568276,8.90269265,114320.0,114310.0,0.36338275]
["bitfinex-derivatives","BTCF0:USTF0",1754488568483,8.88757534,114320.0,114310.0,0.99610275]
["bitfinex-derivatives","BTCF0:USTF0",1754488568684,8.89557534,114320.0,114310.0,1.17207545]
["bitfinex-derivatives","BTCF0:USTF0",1754488568981,9.61935411,114320.0,114310.0,0.27506]
["bitfinex-derivatives","BTCF0:USTF0",1754488569180,9.64647361,114320.0,114310.0,0.04668]
["bitfinex-derivatives","BTCF0:USTF0",1754488569384,9.61935411,114320.0,114310.0,0.04668]
["bitfinex-derivatives","BTCF0:USTF0",1754488569569,10.25603411,114320.0,114310.0,0.20467]
["bitfinex-derivatives","BTCF0:USTF0",1754488569769,10.25403411,114320.0,114310.0,0.27506]
["bitfinex-derivatives","BTCF0:USTF0",1754488570189,9.25837534,114320.0,114310.0,0.4500327]
["bitfinex-derivatives","BTCF0:USTF0",1754488570374,9.25837534,114320.0,114310.0,0.27506]
["bitfinex-derivatives","BTCF0:USTF0",1754488570771,8.88557534,114320.0,114310.0,0.27506]
["bitfinex-derivatives","BTCF0:USTF0",1754488570987,8.89757534,114320.0,114310.0,0.36438275]
["bitfinex-derivatives","BTCF0:USTF0",1754488571586,9.26055411,114320.0,114310.0,0.36438275]
["bitfinex-derivatives","BTCF0:USTF0",1754488571880,8.89757534,114320.0,114310.0,0.36438275]
["bitfinex-derivatives","BTCF0:USTF0",1754488572574,8.89757534,114320.0,114310.0,0.53935545]
["bitfinex-derivatives","BTCF0:USTF0",1754488572777,8.88557534,114320.0,114310.0,0.53935545]
["bitfinex-derivatives","BTCF0:USTF0",1754488572982,8.88157534,114320.0,114310.0,0.90015545]
["bitfinex-derivatives","BTCF0:USTF0",1754488573182,8.70661794,114320.0,114310.0,1.26313422]
["bitfinex-derivatives","BTCF0:USTF0",1754488573484,8.87557534,114320.0,114310.0,0.90115545]
["bitfinex-derivatives","BTCF0:USTF0",1754488574290,8.87557534,114320.0,114310.0,0.72618275]
["bitfinex-derivatives","BTCF0:USTF0",1754488574485,8.88757534,114320.0,114310.0,0.72618275]
["bitfinex-derivatives","BTCF0:USTF0",1754488574685,8.87557534,114320.0,114310.0,0.90115545]
["bitfinex-derivatives","BTCF0:USTF0",1754488574881,8.87557534,114320.0,114310.0,0.89915545]
["bitfinex-derivatives","BTCF0:USTF0",1754488575080,8.87557534,114320.0,114310.0,0.90015545]
["bitfinex-derivatives","BTCF0:USTF0",1754488575680,8.70061794,114320.0,114310.0,0.90015545]
["bitfinex-derivatives","BTCF0:USTF0",1754488575881,8.70061794,114320.0,114310.0,1.26313422]
["bitfinex-derivatives","BTCF0:USTF0",1754488576479,8.70061794,114320.0,114310.0,0.90015545]
["bitfinex-derivatives","BTCF0:USTF0",1754488576683,8.70061794,114320.0,114310.0,1.56313422]
["bitfinex-derivatives","BTCF0:USTF0",1754488576885,8.70061794,114320.0,114310.0,1.73808622]
["bitfinex-derivatives","BTCF0:USTF0",1754488578395,8.65061794,114320.0,114310.0,1.73808622]
["bitfinex-derivatives","BTCF0:USTF0",1754488578693,8.47561794,114320.0,114310.0,1.37510745]
["bitfinex-derivatives","BTCF0:USTF0",1754488578993,8.47561794,114320.0,114310.0,1.73808622]
["bitfinex-derivatives","BTCF0:USTF0",1754488579385,8.81121534,114320.0,114310.0,1.35766275]
["bitfinex-derivatives","BTCF0:USTF0",1754488579583,8.85921534,114320.0,114310.0,0.90015545]
["bitfinex-derivatives","BTCF0:USTF0",1754488579786,8.85921534,114320.0,114310.0,1.53263545]
["bitfinex-derivatives","BTCF0:USTF0",1754488579987,8.85921534,114320.0,114310.0,1.30425545]
["bitfinex-derivatives","BTCF0:USTF0",1754488580202,8.85921534,114320.0,114310.0,1.53263545]
["bitfinex-derivatives","BTCF0:USTF0",1754488580380,8.85921534,114320.0,114310.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1754488580587,8.47561794,114320.0,114310.0,1.89561412]
["bitfinex-derivatives","BTCF0:USTF0",1754488581795,8.47561794,114320.0,114310.0,2.19561412]
["bitfinex-derivatives","BTCF0:USTF0",1754488582095,8.47561794,114320.0,114310.0,1.89561412]
["bitfinex-derivatives","BTCF0:USTF0",1754488582293,8.47561794,114320.0,114310.0,2.4600437]
["bitfinex-derivatives","BTCF0:USTF0",1754488583089,8.47561794,114320.0,114310.0,2.4590437]
["bitfinex-derivatives","BTCF0:USTF0",1754488583288,8.40161794,114320.0,114310.0,2.4630437]
["bitfinex-derivatives","BTCF0:USTF0",1754488584490,8.17661794,114320.0,114310.0,2.4630437]
["bitfinex-derivatives","BTCF0:USTF0",1754488584694,4.8215559,114320.0,114310.0,2.37372095]
["bitfinex-derivatives","BTCF0:USTF0",1754488584894,4.19984492,114320.0,114310.0,2.47372095]
["bitfinex-derivatives","BTCF0:USTF0",1754488585192,3.78928214,114320.0,114310.0,2.37372095]
["bitfinex-derivatives","BTCF0:USTF0",1754488585393,3.78928214,114320.0,114310.0,2.24124095]
["bitfinex-derivatives","BTCF0:USTF0",1754488585592,3.83728214,114320.0,114310.0,2.87360095]
["bitfinex-derivatives","BTCF0:USTF0",1754488586093,3.78928214,114320.0,114310.0,2.87360095]
["bitfinex-derivatives","BTCF0:USTF0",1754488586394,2.76479436,114320.0,114310.0,2.97360095]
["bitfinex-derivatives","BTCF0:USTF0",1754488586596,0.24555888,114320.0,114310.0,2.89864895]
["bitfinex-derivatives","BTCF0:USTF0",1754488586800,1e-07,114320.0,114310.0,2.89864895]
["bitfinex-derivatives","BTCF0:USTF0",1754488587202,0.28322,114370.0,114360.0,0.1748962]
["bitfinex-derivatives","BTCF0:USTF0",1754488587398,0.4581009,114370.0,114360.0,1.1679762]
["bitfinex-derivatives","BTCF0:USTF0",1754488587705,0.1748962,114360.0,114350.0,0.1749037]
["bitfinex-derivatives","BTCF0:USTF0",1754488587887,0.4581162,114360.0,114350.0,0.8071914]
["bitfinex-derivatives","BTCF0:USTF0",1754488588093,0.4581162,114360.0,114350.0,0.1749114]
["bitfinex-derivatives","BTCF0:USTF0",1754488588291,0.4581162,114360.0,114350.0,0.8071914]
["bitfinex-derivatives","BTCF0:USTF0",1754488588493,0.4581314,114350.0,114340.0,0.262382]
["bitfinex-derivatives","BTCF0:USTF0",1754488588690,0.28322,114340.0,114330.0,0.64238785]
["bitfinex-derivatives","BTCF0:USTF0",1754488588993,0.28122,114340.0,114330.0,1.50304785]
["bitfinex-derivatives","BTCF0:USTF0",1754488589192,0.3815667,114340.0,114330.0,1.86602662]
["bitfinex-derivatives","BTCF0:USTF0",1754488589405,0.046,114340.0,114330.0,1.91170662]
["bitfinex-derivatives","BTCF0:USTF0",1754488589588,0.27822,114340.0,114330.0,1.91170662]
["bitfinex-derivatives","BTCF0:USTF0",1754488589895,0.4531467,114340.0,114330.0,0.64238785]
["bitfinex-derivatives","BTCF0:USTF0",1754488590195,0.81612547,114340.0,114330.0,0.01918635]
["bitfinex-derivatives","BTCF0:USTF0",1754488590397,1.17692547,114340.0,114330.0,0.19412835]
["bitfinex-derivatives","BTCF0:USTF0",1754488590603,1.17692547,114340.0,114330.0,0.82632835]
["bitfinex-derivatives","BTCF0:USTF0",1754488591198,0.043,114340.0,114330.0,1.18712835]
["bitfinex-derivatives","BTCF0:USTF0",1754488591496,0.043,114340.0,114330.0,1.47341835]
["bitfinex-derivatives","BTCF0:USTF0",1754488591497,0.044,114340.0,114330.0,1.47341835]
["bitfinex-derivatives","BTCF0:USTF0",1754488591694,0.001,114340.0,114330.0,1.56088063]
["bitfinex-derivatives","BTCF0:USTF0",1754488591893,0.05089,114340.0,114330.0,1.56088063]
["bitfinex-derivatives","BTCF0:USTF0",1754488592298,0.27632,114340.0,114330.0,1.56088063]
["bitfinex-derivatives","BTCF0:USTF0",1754488592496,0.27632,114340.0,114330.0,1.51142063]
["bitfinex-derivatives","BTCF0:USTF0",1754488592693,0.2685324,114350.0,114340.0,0.1749268]
["bitfinex-derivatives","BTCF0:USTF0",1754488592895,0.81321257,114350.0,114340.0,0.1749268]
["bitfinex-derivatives","BTCF0:USTF0",1754488593597,1.17401257,114350.0,114340.0,0.1749268]
["bitfinex-derivatives","BTCF0:USTF0",1754488593797,0.2926967,114340.0,114330.0,0.32531555]
["bitfinex-derivatives","BTCF0:USTF0",1754488593997,0.2926967,114340.0,114330.0,0.95751555]
["bitfinex-derivatives","BTCF0:USTF0",1754488593998,0.81722547,114340.0,114330.0,0.95751555]
["bitfinex-derivatives","BTCF0:USTF0",1754488594604,1.17402547,114340.0,114330.0,0.175942]
["bitfinex-derivatives","BTCF0:USTF0",1754488594805,1.17402547,114340.0,114330.0,0.6332]
["bitfinex-derivatives","BTCF0:USTF0",1754488595008,1.17402547,114340.0,114330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754488595208,1.17402547,114340.0,114330.0,0.807102]
["bitfinex-derivatives","BTCF0:USTF0",1754488595403,1.17802547,114340.0,114330.0,0.807102]
["bitfinex-derivatives","BTCF0:USTF0",1754488595711,0.64229877,114340.0,114330.0,0.807102]
["bitfinex-derivatives","BTCF0:USTF0",1754488596010,0.8180467,114340.0,114330.0,0.808102]
["bitfinex-derivatives","BTCF0:USTF0",1754488596206,1.18102547,114340.0,114330.0,0.808102]
["bitfinex-derivatives","BTCF0:USTF0",1754488596607,1.18102547,114340.0,114330.0,0.175942]
["bitfinex-derivatives","BTCF0:USTF0",1754488596804,1.18102547,114340.0,114330.0,0.808102]
["bitfinex-derivatives","BTCF0:USTF0",1754488597309,1.18102547,114340.0,114330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754488597513,0.242822,114330.0,114320.0,0.01981944]
["bitfinex-derivatives","BTCF0:USTF0",1754488597708,1.17304077,114330.0,114320.0,0.01981944]
["bitfinex-derivatives","BTCF0:USTF0",1754488598002,1.17304077,114330.0,114320.0,0.65197944]
["bitfinex-derivatives","BTCF0:USTF0",1754488598212,0.27532,114310.0,114300.0,1.6789159]
["bitfinex-derivatives","BTCF0:USTF0",1754488598403,1.17407137,114310.0,114300.0,1.6789159]
["bitfinex-derivatives","BTCF0:USTF0",1754488598601,1.17407137,114310.0,114300.0,1.4719194]
["bitfinex-derivatives","BTCF0:USTF0",1754488598901,1.26056327,114310.0,114300.0,0.1749879]
["bitfinex-derivatives","BTCF0:USTF0",1754488599104,0.3824279,114300.0,114290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754488599304,0.3824432,114290.0,114280.0,0.75695892]
["bitfinex-derivatives","BTCF0:USTF0",1754488599611,0.57041877,114290.0,114280.0,1.38911892]
["bitfinex-derivatives","BTCF0:USTF0",1754488599998,0.20744,114290.0,114280.0,1.40286777]
["bitfinex-derivatives","BTCF0:USTF0",1754488600207,0.20744,114290.0,114280.0,1.38911892]
["bitfinex-derivatives","BTCF0:USTF0",1754488600409,0.57041877,114290.0,114280.0,1.38911892]
["bitfinex-derivatives","BTCF0:USTF0",1754488600611,0.57041877,114290.0,114280.0,1.62594892]
["bitfinex-derivatives","BTCF0:USTF0",1754488600910,0.57041877,114290.0,114280.0,1.55236892]
["bitfinex-derivatives","BTCF0:USTF0",1754488600911,0.63729877,114290.0,114280.0,1.55236892]
["bitfinex-derivatives","BTCF0:USTF0",1754488601612,0.64129877,114290.0,114280.0,1.55336892]
["bitfinex-derivatives","BTCF0:USTF0",1754488602301,0.64129877,114290.0,114280.0,1.55344892]
["bitfinex-derivatives","BTCF0:USTF0",1754488602813,0.64129877,114290.0,114280.0,1.19264892]
["bitfinex-derivatives","BTCF0:USTF0",1754488603010,0.81630207,114290.0,114280.0,0.94189262]
["bitfinex-derivatives","BTCF0:USTF0",1754488603206,1.17710207,114290.0,114280.0,0.89814062]
["bitfinex-derivatives","BTCF0:USTF0",1754488603513,1.17710207,114290.0,114280.0,0.72312202]
["bitfinex-derivatives","BTCF0:USTF0",1754488603710,1.17710207,114290.0,114280.0,0.26590062]
["bitfinex-derivatives","BTCF0:USTF0",1754488603910,1.17710207,114290.0,114280.0,0.09088202]
["bitfinex-derivatives","BTCF0:USTF0",1754488604109,1.17710207,114290.0,114280.0,0.72312202]
["bitfinex-derivatives","BTCF0:USTF0",1754488604307,1.17710207,114290.0,114280.0,0.26590062]
["bitfinex-derivatives","BTCF0:USTF0",1754488604607,0.21044,114290.0,114280.0,1.54527062]
["bitfinex-derivatives","BTCF0:USTF0",1754488604813,0.05289,114290.0,114280.0,1.54527062]
["bitfinex-derivatives","BTCF0:USTF0",1754488605613,0.004,114290.0,114280.0,1.54527062]
["bitfinex-derivatives","BTCF0:USTF0",1754488609510,0.20744,114320.0,114310.0,0.1749725]
["bitfinex-derivatives","BTCF0:USTF0",1754488609705,0.27532,114320.0,114310.0,1.1003825]
["bitfinex-derivatives","BTCF0:USTF0",1754488610417,0.81325597,114320.0,114310.0,0.9773425]
["bitfinex-derivatives","BTCF0:USTF0",1754488610615,0.63829877,114320.0,114310.0,1.0509225]
["bitfinex-derivatives","BTCF0:USTF0",1754488610816,1.17405307,114330.0,114320.0,0.3382073]
["bitfinex-derivatives","BTCF0:USTF0",1754488611512,0.63829877,114330.0,114320.0,0.4117873]
["bitfinex-derivatives","BTCF0:USTF0",1754488612118,0.81724077,114330.0,114320.0,0.4117873]
["bitfinex-derivatives","BTCF0:USTF0",1754488612616,0.27932,114330.0,114320.0,0.4612473]
["bitfinex-derivatives","BTCF0:USTF0",1754488612821,0.28832,114330.0,114320.0,0.4622473]
["bitfinex-derivatives","BTCF0:USTF0",1754488613324,0.013,114330.0,114320.0,0.8230473]
["bitfinex-derivatives","BTCF0:USTF0",1754488613714,0.05889,114330.0,114320.0,0.8230473]
["bitfinex-derivatives","BTCF0:USTF0",1754488613909,0.28532,114330.0,114320.0,0.8230473]
["bitfinex-derivatives","BTCF0:USTF0",1754488614114,0.01,114330.0,114320.0,0.8230473]
["bitfinex-derivatives","BTCF0:USTF0",1754488614518,0.05889,114330.0,114320.0,0.8230473]
["bitfinex-derivatives","BTCF0:USTF0",1754488614722,0.42186877,114330.0,114320.0,0.4632473]
["bitfinex-derivatives","BTCF0:USTF0",1754488614919,0.81824077,114330.0,114320.0,0.1769573]
["bitfinex-derivatives","BTCF0:USTF0",1754488615124,0.64329877,114330.0,114320.0,0.8149973]
["bitfinex-derivatives","BTCF0:USTF0",1754488615318,0.64329877,114330.0,114320.0,1.0518273]
["bitfinex-derivatives","BTCF0:USTF0",1754488615524,0.64329877,114330.0,114320.0,1.0498273]
["bitfinex-derivatives","BTCF0:USTF0",1754488615525,0.81324077,114330.0,114320.0,1.0498273]
["bitfinex-derivatives","BTCF0:USTF0",1754488615820,0.003,114330.0,114320.0,1.0498273]
["bitfinex-derivatives","BTCF0:USTF0",1754488616020,0.27832,114330.0,114320.0,1.0498273]
["bitfinex-derivatives","BTCF0:USTF0",1754488616222,0.21044,114330.0,114320.0,1.0992873]
["bitfinex-derivatives","BTCF0:USTF0",1754488616422,0.05289,114330.0,114320.0,1.4600873]
["bitfinex-derivatives","BTCF0:USTF0",1754488617418,0.05289,114330.0,114320.0,1.4610873]
["bitfinex-derivatives","BTCF0:USTF0",1754488618026,0.05289,114330.0,114320.0,1.4600873]
["bitfinex-derivatives","BTCF0:USTF0",1754488618921,0.27832,114330.0,114320.0,1.4600873]
["bitfinex-derivatives","BTCF0:USTF0",1754488619528,0.27532,114330.0,114320.0,1.4600873]
["bitfinex-derivatives","BTCF0:USTF0",1754488619730,0.27532,114330.0,114320.0,1.0992873]
["bitfinex-derivatives","BTCF0:USTF0",1754488620025,0.27532,114330.0,114320.0,1.4600873]
["bitfinex-derivatives","BTCF0:USTF0",1754488620326,0.81324077,114330.0,114320.0,1.0992873]
["bitfinex-derivatives","BTCF0:USTF0",1754488620531,0.63829877,114330.0,114320.0,1.0973773]
["bitfinex-derivatives","BTCF0:USTF0",1754488620831,0.450262,114330.0,114320.0,1.0973773]
["bitfinex-derivatives","BTCF0:USTF0",1754488621029,0.2212373,114320.0,114310.0,0.01942693]
["bitfinex-derivatives","BTCF0:USTF0",1754488621235,1.17655607,114320.0,114310.0,0.83091953]
["bitfinex-derivatives","BTCF0:USTF0",1754488621423,1.17655607,114320.0,114310.0,0.19439953]
["bitfinex-derivatives","BTCF0:USTF0",1754488621617,1.17655607,114320.0,114310.0,0.63652]
["bitfinex-derivatives","BTCF0:USTF0",1754488621823,0.1749726,114310.0,114300.0,0.83123418]
["bitfinex-derivatives","BTCF0:USTF0",1754488622133,1.17657137,114310.0,114300.0,0.01972718]
["bitfinex-derivatives","BTCF0:USTF0",1754488622724,1.17657137,114310.0,114300.0,0.19471508]
["bitfinex-derivatives","BTCF0:USTF0",1754488622929,0.8135926,114310.0,114300.0,0.36067508]
["bitfinex-derivatives","BTCF0:USTF0",1754488623129,0.63862,114310.0,114300.0,0.43458508]
["bitfinex-derivatives","BTCF0:USTF0",1754488623329,0.8135926,114310.0,114300.0,0.43458508]
["bitfinex-derivatives","BTCF0:USTF0",1754488623836,1.17657137,114310.0,114300.0,0.19471508]
["bitfinex-derivatives","BTCF0:USTF0",1754488624034,1.17657137,114310.0,114300.0,1.0510979]
["bitfinex-derivatives","BTCF0:USTF0",1754488624423,0.4528079,114300.0,114290.0,0.5461105]
["bitfinex-derivatives","BTCF0:USTF0",1754488624626,0.27782,114300.0,114290.0,1.2294905]
["bitfinex-derivatives","BTCF0:USTF0",1754488625242,0.04628,114300.0,114290.0,1.2294905]
["bitfinex-derivatives","BTCF0:USTF0",1754488625438,0.8136056,114310.0,114300.0,0.4620779]
["bitfinex-derivatives","BTCF0:USTF0",1754488625836,0.8136056,114310.0,114300.0,1.0508579]
["bitfinex-derivatives","BTCF0:USTF0",1754488626135,0.8166056,114310.0,114300.0,1.0508579]
["bitfinex-derivatives","BTCF0:USTF0",1754488626325,0.8165926,114310.0,114300.0,1.0980779]
["bitfinex-derivatives","BTCF0:USTF0",1754488627131,0.28082,114310.0,114300.0,1.4588779]
["bitfinex-derivatives","BTCF0:USTF0",1754488627332,0.28082,114310.0,114300.0,0.8228779]
["bitfinex-derivatives","BTCF0:USTF0",1754488627333,0.05028,114310.0,114300.0,0.8228779]
["bitfinex-derivatives","BTCF0:USTF0",1754488627533,0.004,114310.0,114300.0,1.4589179]
["bitfinex-derivatives","BTCF0:USTF0",1754488627935,0.05028,114310.0,114300.0,1.4589179]
["bitfinex-derivatives","BTCF0:USTF0",1754488628131,0.4567926,114310.0,114300.0,1.4589179]
["bitfinex-derivatives","BTCF0:USTF0",1754488628334,0.8175926,114310.0,114300.0,1.0978379]
["bitfinex-derivatives","BTCF0:USTF0",1754488628531,0.64262,114310.0,114300.0,1.0978379]
["bitfinex-derivatives","BTCF0:USTF0",1754488628835,0.8175926,114310.0,114300.0,1.0504179]
["bitfinex-derivatives","BTCF0:USTF0",1754488629030,1.18057137,114310.0,114300.0,1.0504179]
["bitfinex-derivatives","BTCF0:USTF0",1754488629230,0.1749879,114300.0,114290.0,0.8631635]
["bitfinex-derivatives","BTCF0:USTF0",1754488629434,0.81578667,114300.0,114290.0,1.1376035]
["bitfinex-derivatives","BTCF0:USTF0",1754488629830,1.17658667,114300.0,114290.0,1.1848235]
["bitfinex-derivatives","BTCF0:USTF0",1754488630034,1.17658667,114300.0,114290.0,0.8102433]
["bitfinex-derivatives","BTCF0:USTF0",1754488630335,1.17658667,114300.0,114290.0,0.8112433]
["bitfinex-derivatives","BTCF0:USTF0",1754488630537,1.17958667,114300.0,114290.0,0.63624]
["bitfinex-derivatives","BTCF0:USTF0",1754488631130,1.17958667,114300.0,114290.0,0.63524]
["bitfinex-derivatives","BTCF0:USTF0",1754488631333,1.17958667,114300.0,114290.0,0.8102432]
["bitfinex-derivatives","BTCF0:USTF0",1754488631739,0.4528232,114290.0,114280.0,0.94356972]
["bitfinex-derivatives","BTCF0:USTF0",1754488631942,0.4528232,114290.0,114280.0,0.72480202]
["bitfinex-derivatives","BTCF0:USTF0",1754488631943,1.17660197,114290.0,114280.0,0.72480202]
["bitfinex-derivatives","BTCF0:USTF0",1754488632241,1.17660197,114290.0,114280.0,0.89950052]
["bitfinex-derivatives","BTCF0:USTF0",1754488633032,1.17660197,114290.0,114280.0,0.90050052]
["bitfinex-derivatives","BTCF0:USTF0",1754488633334,1.17660197,114290.0,114280.0,0.90042052]
["bitfinex-derivatives","BTCF0:USTF0",1754488633537,1.17660197,114290.0,114280.0,0.72496202]
["bitfinex-derivatives","BTCF0:USTF0",1754488633739,1.17860197,114290.0,114280.0,0.09088202]
["bitfinex-derivatives","BTCF0:USTF0",1754488634042,1.17860197,114290.0,114280.0,0.07140246]
["bitfinex-derivatives","BTCF0:USTF0",1754488634336,1.47860197,114290.0,114280.0,0.07140246]
["bitfinex-derivatives","BTCF0:USTF0",1754488634531,1.47860197,114290.0,114260.0,0.2625625]
["bitfinex-derivatives","BTCF0:USTF0",1754488634532,0.3804239,114270.0,114260.0,0.2625625]
["bitfinex-derivatives","BTCF0:USTF0",1754488634840,1.17663267,114270.0,114260.0,0.8973225]
["bitfinex-derivatives","BTCF0:USTF0",1754488635042,0.8136539,114270.0,114260.0,1.0632825]
["bitfinex-derivatives","BTCF0:USTF0",1754488635333,1.17663267,114270.0,114260.0,0.4285225]
["bitfinex-derivatives","BTCF0:USTF0",1754488635725,1.53743267,114270.0,114260.0,0.29034269]
["bitfinex-derivatives","BTCF0:USTF0",1754488635930,1.53743267,114270.0,114260.0,0.24658199]
["bitfinex-derivatives","BTCF0:USTF0",1754488636227,1.71246468,114270.0,114260.0,0.07654209]
["bitfinex-derivatives","BTCF0:USTF0",1754488636427,2.01246468,114270.0,114260.0,0.07654209]
["bitfinex-derivatives","BTCF0:USTF0",1754488636635,2.01246468,114270.0,114240.0,0.8099558]
["bitfinex-derivatives","BTCF0:USTF0",1754488636636,0.4528844,114250.0,114240.0,0.8099558]
["bitfinex-derivatives","BTCF0:USTF0",1754488636838,1.17666317,114250.0,114240.0,0.8099597]
["bitfinex-derivatives","BTCF0:USTF0",1754488637036,0.1750797,114240.0,114230.0,0.9412854]
["bitfinex-derivatives","BTCF0:USTF0",1754488637230,0.1750797,114240.0,114230.0,0.8099751]
["bitfinex-derivatives","BTCF0:USTF0",1754488637231,1.17667847,114240.0,114230.0,0.8099751]
["bitfinex-derivatives","BTCF0:USTF0",1754488637435,1.17667847,114240.0,114230.0,0.63488]
["bitfinex-derivatives","BTCF0:USTF0",1754488637633,1.17667847,114240.0,114220.0,0.45136798]
["bitfinex-derivatives","BTCF0:USTF0",1754488637634,0.1750951,114230.0,114220.0,0.23248048]
["bitfinex-derivatives","BTCF0:USTF0",1754488637842,0.4066504,114220.0,114210.0,0.3410809]
["bitfinex-derivatives","BTCF0:USTF0",1754488638138,0.3805157,114210.0,114200.0,0.66060387]
["bitfinex-derivatives","BTCF0:USTF0",1754488638333,0.81592447,114210.0,114200.0,0.73060035]
["bitfinex-derivatives","BTCF0:USTF0",1754488638533,0.81592447,114210.0,114200.0,1.21103788]
["bitfinex-derivatives","BTCF0:USTF0",1754488638935,0.81592447,114210.0,114200.0,0.57599788]
["bitfinex-derivatives","BTCF0:USTF0",1754488639138,0.23154,114230.0,114220.0,0.1751104]
["bitfinex-derivatives","BTCF0:USTF0",1754488639347,0.4066351,114230.0,114220.0,1.0975204]
["bitfinex-derivatives","BTCF0:USTF0",1754488639541,0.81589387,114230.0,114220.0,1.0975204]
["bitfinex-derivatives","BTCF0:USTF0",1754488639834,1.17669387,114230.0,114220.0,0.28709]
["bitfinex-derivatives","BTCF0:USTF0",1754488640039,0.4529304,114220.0,114210.0,0.505982]
["bitfinex-derivatives","BTCF0:USTF0",1754488640252,1.17670917,114220.0,114210.0,1.0974839]
["bitfinex-derivatives","BTCF0:USTF0",1754488640445,0.81590917,114220.0,114210.0,1.0974839]
["bitfinex-derivatives","BTCF0:USTF0",1754488640645,0.81490917,114220.0,114210.0,1.0974839]
["bitfinex-derivatives","BTCF0:USTF0",1754488640841,0.5359031,114230.0,114220.0,0.4622004]
["bitfinex-derivatives","BTCF0:USTF0",1754488641035,0.3608,114240.0,114230.0,0.4621851]
["bitfinex-derivatives","BTCF0:USTF0",1754488641346,0.5358797,114240.0,114230.0,0.4621851]
["bitfinex-derivatives","BTCF0:USTF0",1754488641729,0.6949897,114240.0,114230.0,1.0979051]
["bitfinex-derivatives","BTCF0:USTF0",1754488641937,0.8136997,114240.0,114230.0,1.0979051]
["bitfinex-derivatives","BTCF0:USTF0",1754488642234,0.8136997,114240.0,114230.0,0.68294]
["bitfinex-derivatives","BTCF0:USTF0",1754488642235,1.17667847,114240.0,114230.0,0.68294]
["bitfinex-derivatives","BTCF0:USTF0",1754488642436,1.17967847,114240.0,114230.0,0.92281]
["bitfinex-derivatives","BTCF0:USTF0",1754488642741,0.5388797,114240.0,114230.0,1.0979051]
["bitfinex-derivatives","BTCF0:USTF0",1754488643244,0.8176997,114240.0,114230.0,0.92401]
["bitfinex-derivatives","BTCF0:USTF0",1754488643539,1.18067847,114240.0,114230.0,1.0991051]
["bitfinex-derivatives","BTCF0:USTF0",1754488643739,0.1790797,114240.0,114230.0,1.0991051]
["bitfinex-derivatives","BTCF0:USTF0",1754488643937,0.004,114240.0,114230.0,1.0991051]
["bitfinex-derivatives","BTCF0:USTF0",1754488644538,0.004,114240.0,114230.0,1.4599051]
["bitfinex-derivatives","BTCF0:USTF0",1754488644740,0.004,114240.0,114230.0,2.12288387]
["bitfinex-derivatives","BTCF0:USTF0",1754488645041,1.26416507,114270.0,114260.0,0.1750491]
["bitfinex-derivatives","BTCF0:USTF0",1754488645244,1.26416507,114270.0,114260.0,0.4621391]
["bitfinex-derivatives","BTCF0:USTF0",1754488645438,0.15911,114270.0,114260.0,0.4621391]
["bitfinex-derivatives","BTCF0:USTF0",1754488645650,0.8574047,114280.0,114270.0,0.2222538]
["bitfinex-derivatives","BTCF0:USTF0",1754488645940,0.8574047,114280.0,114270.0,0.4621238]
["bitfinex-derivatives","BTCF0:USTF0",1754488646242,0.8574047,114280.0,114270.0,0.28709]
["bitfinex-derivatives","BTCF0:USTF0",1754488646243,1.22038347,114280.0,114270.0,0.28709]
["bitfinex-derivatives","BTCF0:USTF0",1754488646438,0.1750338,114270.0,114260.0,0.8857186]
["bitfinex-derivatives","BTCF0:USTF0",1754488646640,1.17663257,114270.0,114260.0,1.0988986]
["bitfinex-derivatives","BTCF0:USTF0",1754488646946,0.64079877,114270.0,114260.0,1.0988986]
["bitfinex-derivatives","BTCF0:USTF0",1754488647246,0.59834,114280.0,114270.0,0.4621238]
["bitfinex-derivatives","BTCF0:USTF0",1754488647432,0.64462,114280.0,114270.0,0.4621238]
["bitfinex-derivatives","BTCF0:USTF0",1754488647747,0.63862,114280.0,114270.0,0.4621238]
["bitfinex-derivatives","BTCF0:USTF0",1754488648145,0.8216386,114280.0,114270.0,0.4631238]
["bitfinex-derivatives","BTCF0:USTF0",1754488648347,0.28582,114280.0,114270.0,0.4631238]
["bitfinex-derivatives","BTCF0:USTF0",1754488648543,0.008,114280.0,114270.0,0.4631238]
["bitfinex-derivatives","BTCF0:USTF0",1754488648740,1.22036397,114290.0,114280.0,0.1750186]
["bitfinex-derivatives","BTCF0:USTF0",1754488648944,1.22036397,114290.0,114280.0,0.4621086]
["bitfinex-derivatives","BTCF0:USTF0",1754488650245,1.22036397,114290.0,114280.0,0.4631086]
["bitfinex-derivatives","BTCF0:USTF0",1754488650246,1.22636397,114290.0,114280.0,0.4631086]
["bitfinex-derivatives","BTCF0:USTF0",1754488651443,1.22636397,114290.0,114280.0,0.2232386]
["bitfinex-derivatives","BTCF0:USTF0",1754488651639,1.22636397,114290.0,114280.0,0.2242386]
["bitfinex-derivatives","BTCF0:USTF0",1754488651850,1.23436397,114290.0,114280.0,0.4603186]
["bitfinex-derivatives","BTCF0:USTF0",1754488653348,1.23436397,114290.0,114280.0,0.1770186]
["bitfinex-derivatives","BTCF0:USTF0",1754488653851,1.23436397,114290.0,114280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754488654352,0.1750493,114260.0,114250.0,0.9405101]
["bitfinex-derivatives","BTCF0:USTF0",1754488654654,1.19146807,114260.0,114250.0,0.8529797]
["bitfinex-derivatives","BTCF0:USTF0",1754488656550,0.8324893,114260.0,114250.0,1.1392397]
["bitfinex-derivatives","BTCF0:USTF0",1754488656747,0.004,114260.0,114250.0,1.1392397]
["bitfinex-derivatives","BTCF0:USTF0",1754488656943,0.004,114260.0,114250.0,1.5683182]
["bitfinex-derivatives","BTCF0:USTF0",1754488657243,0.009,114260.0,114250.0,1.2075182]
["bitfinex-derivatives","BTCF0:USTF0",1754488657560,0.009,114260.0,114250.0,1.5683182]
["bitfinex-derivatives","BTCF0:USTF0",1754488658847,0.004,114260.0,114250.0,2.40634497]
["bitfinex-derivatives","BTCF0:USTF0",1754488659050,0.8722023,114290.0,114280.0,0.4602786]
["bitfinex-derivatives","BTCF0:USTF0",1754488659249,0.8722023,114290.0,114280.0,1.0943986]
["bitfinex-derivatives","BTCF0:USTF0",1754488659555,1.23518107,114290.0,114280.0,1.0943986]
["bitfinex-derivatives","BTCF0:USTF0",1754488659744,1.23518107,114290.0,114280.0,0.63412]
["bitfinex-derivatives","BTCF0:USTF0",1754488659951,0.5114159,114280.0,114270.0,0.808954]
["bitfinex-derivatives","BTCF0:USTF0",1754488660152,1.27895217,114280.0,114270.0,0.63392]
["bitfinex-derivatives","BTCF0:USTF0",1754488661053,1.28295217,114280.0,114270.0,0.63492]
["bitfinex-derivatives","BTCF0:USTF0",1754488661450,1.28295217,114280.0,114270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754488662352,1.28295217,114280.0,114270.0,0.858814]
["bitfinex-derivatives","BTCF0:USTF0",1754488662655,1.28295217,114280.0,114270.0,1.094894]
["bitfinex-derivatives","BTCF0:USTF0",1754488662852,1.27995217,114280.0,114270.0,1.093894]
["bitfinex-derivatives","BTCF0:USTF0",1754488663452,0.4706586,114280.0,114270.0,1.093894]
["bitfinex-derivatives","BTCF0:USTF0",1754488663659,0.1780186,114280.0,114270.0,1.093894]
["bitfinex-derivatives","BTCF0:USTF0",1754488664458,0.003,114280.0,114270.0,1.093894]
["bitfinex-derivatives","BTCF0:USTF0",1754488664652,1.19443747,114280.0,114270.0,0.6336]
["bitfinex-derivatives","BTCF0:USTF0",1754488664955,0.467674,114270.0,114260.0,1.026048]
["bitfinex-derivatives","BTCF0:USTF0",1754488665158,1.19145277,114270.0,114260.0,1.026048]
["bitfinex-derivatives","BTCF0:USTF0",1754488665357,0.828474,114270.0,114260.0,1.026048]
["bitfinex-derivatives","BTCF0:USTF0",1754488665560,0.83065277,114270.0,114260.0,1.095698]
["bitfinex-derivatives","BTCF0:USTF0",1754488666356,1.19245277,114270.0,114260.0,0.21561]
["bitfinex-derivatives","BTCF0:USTF0",1754488666563,1.19245277,114270.0,114260.0,0.85213]
["bitfinex-derivatives","BTCF0:USTF0",1754488666750,1.19245277,114270.0,114260.0,0.6867]
["bitfinex-derivatives","BTCF0:USTF0",1754488666957,1.19245277,114270.0,114260.0,0.8125692]
["bitfinex-derivatives","BTCF0:USTF0",1754488667162,1.19245277,114270.0,114260.0,0.8617492]
["bitfinex-derivatives","BTCF0:USTF0",1754488667458,1.19245277,114270.0,114260.0,1.0280992]
["bitfinex-derivatives","BTCF0:USTF0",1754488667662,1.19245277,114270.0,114260.0,1.0977492]
["bitfinex-derivatives","BTCF0:USTF0",1754488667963,1.19245277,114270.0,114260.0,0.63744]
["bitfinex-derivatives","BTCF0:USTF0",1754488669657,1.19245277,114270.0,114260.0,0.8124892]
["bitfinex-derivatives","BTCF0:USTF0",1754488670162,1.19245277,114270.0,114260.0,0.1760492]
["bitfinex-derivatives","BTCF0:USTF0",1754488671060,1.19245277,114270.0,114260.0,0.3916592]
["bitfinex-derivatives","BTCF0:USTF0",1754488671258,0.89981277,114270.0,114260.0,0.4613092]
["bitfinex-derivatives","BTCF0:USTF0",1754488671461,0.22172,114270.0,114260.0,0.4613092]
["bitfinex-derivatives","BTCF0:USTF0",1754488671763,0.001,114270.0,114260.0,0.4613092]
["bitfinex-derivatives","BTCF0:USTF0",1754488672458,0.1760339,114270.0,114260.0,0.4613092]
["bitfinex-derivatives","BTCF0:USTF0",1754488672962,0.5368339,114270.0,114260.0,0.4613092]
["bitfinex-derivatives","BTCF0:USTF0",1754488673163,1.19245267,114270.0,114260.0,1.0963892]
["bitfinex-derivatives","BTCF0:USTF0",1754488673759,0.83165267,114270.0,114260.0,1.0963892]
["bitfinex-derivatives","BTCF0:USTF0",1754488673962,1.19245267,114270.0,114260.0,1.0963892]
["bitfinex-derivatives","BTCF0:USTF0",1754488674658,0.3618,114270.0,114260.0,1.0963892]
["bitfinex-derivatives","BTCF0:USTF0",1754488674862,0.72477877,114270.0,114260.0,1.0963892]
["bitfinex-derivatives","BTCF0:USTF0",1754488675262,0.89981267,114270.0,114260.0,1.0963892]
["bitfinex-derivatives","BTCF0:USTF0",1754488675665,0.53901267,114270.0,114260.0,1.0963892]
["bitfinex-derivatives","BTCF0:USTF0",1754488675865,0.53901267,114270.0,114260.0,0.4613092]
["bitfinex-derivatives","BTCF0:USTF0",1754488676051,1.19245267,114270.0,114260.0,1.0961092]
["bitfinex-derivatives","BTCF0:USTF0",1754488676252,0.3502739,114270.0,114260.0,1.0961092]
["bitfinex-derivatives","BTCF0:USTF0",1754488676453,0.36397877,114270.0,114260.0,1.0961092]
["bitfinex-derivatives","BTCF0:USTF0",1754488676758,0.001,114270.0,114260.0,1.4569092]
["bitfinex-derivatives","BTCF0:USTF0",1754488680365,0.64546,114310.0,114300.0,0.174988]
["bitfinex-derivatives","BTCF0:USTF0",1754488680560,1.18341147,114310.0,114300.0,0.63368]
["bitfinex-derivatives","BTCF0:USTF0",1754488680761,1.18341147,114310.0,114300.0,0.808668]
["bitfinex-derivatives","BTCF0:USTF0",1754488680963,1.18341147,114310.0,114300.0,1.020608]
["bitfinex-derivatives","BTCF0:USTF0",1754488681166,1.18341147,114310.0,114300.0,1.092478]
["bitfinex-derivatives","BTCF0:USTF0",1754488681355,0.6232456,114320.0,114310.0,0.1749727]
["bitfinex-derivatives","BTCF0:USTF0",1754488681558,1.00843877,114320.0,114310.0,0.5300904]
["bitfinex-derivatives","BTCF0:USTF0",1754488681861,1.18339617,114320.0,114310.0,0.5300904]
["bitfinex-derivatives","BTCF0:USTF0",1754488682271,1.18339617,114320.0,114310.0,0.2462804]
["bitfinex-derivatives","BTCF0:USTF0",1754488682766,1.18339617,114320.0,114310.0,0.2462803]
["bitfinex-derivatives","BTCF0:USTF0",1754488683168,1.18539617,114320.0,114310.0,0.2462803]
["bitfinex-derivatives","BTCF0:USTF0",1754488684165,1.18539617,114320.0,114310.0,0.0713077]
["bitfinex-derivatives","BTCF0:USTF0",1754488684369,0.4596632,114290.0,114280.0,0.2625103]
["bitfinex-derivatives","BTCF0:USTF0",1754488684668,1.18344197,114290.0,114280.0,0.8957903]
["bitfinex-derivatives","BTCF0:USTF0",1754488684862,1.18344197,114290.0,114280.0,1.1077303]
["bitfinex-derivatives","BTCF0:USTF0",1754488685058,1.18344197,114290.0,114280.0,0.2625103]
["bitfinex-derivatives","BTCF0:USTF0",1754488685259,1.18344197,114290.0,114280.0,1.1076903]
["bitfinex-derivatives","BTCF0:USTF0",1754488685465,0.82264197,114290.0,114280.0,1.1795603]
["bitfinex-derivatives","BTCF0:USTF0",1754488685668,1.18344197,114290.0,114280.0,1.1815603]
["bitfinex-derivatives","BTCF0:USTF0",1754488686060,0.82264197,114290.0,114280.0,1.1815603]
["bitfinex-derivatives","BTCF0:USTF0",1754488686270,0.8204632,114290.0,114280.0,1.1815603]
["bitfinex-derivatives","BTCF0:USTF0",1754488686458,0.64546,114290.0,114280.0,1.1815603]
["bitfinex-derivatives","BTCF0:USTF0",1754488686662,0.82262657,114300.0,114290.0,0.4588132]
["bitfinex-derivatives","BTCF0:USTF0",1754488687065,0.28466,114300.0,114290.0,0.4588132]
["bitfinex-derivatives","BTCF0:USTF0",1754488687268,0.98625107,114310.0,114300.0,0.3869278]
["bitfinex-derivatives","BTCF0:USTF0",1754488687269,1.27091107,114310.0,114300.0,0.3869278]
["bitfinex-derivatives","BTCF0:USTF0",1754488687564,1.27091107,114310.0,114300.0,1.0201278]
["bitfinex-derivatives","BTCF0:USTF0",1754488687871,1.27091107,114310.0,114300.0,0.8081878]
["bitfinex-derivatives","BTCF0:USTF0",1754488688068,1.27091107,114310.0,114300.0,0.8571278]
["bitfinex-derivatives","BTCF0:USTF0",1754488688262,1.27091107,114310.0,114300.0,1.0919978]
["bitfinex-derivatives","BTCF0:USTF0",1754488688871,0.64763877,114310.0,114300.0,1.0919978]
["bitfinex-derivatives","BTCF0:USTF0",1754488689069,0.82661137,114310.0,114300.0,1.0919978]
["bitfinex-derivatives","BTCF0:USTF0",1754488689260,0.004,114310.0,114300.0,1.0919978]
["bitfinex-derivatives","BTCF0:USTF0",1754488689668,1.27088987,114320.0,114310.0,0.4587826]
["bitfinex-derivatives","BTCF0:USTF0",1754488689860,1.02105077,114330.0,114310.0,0.3660922]
["bitfinex-derivatives","BTCF0:USTF0",1754488690063,1.18338077,114330.0,114320.0,1.0919673]
["bitfinex-derivatives","BTCF0:USTF0",1754488690268,1.00843877,114330.0,114320.0,1.0919673]
["bitfinex-derivatives","BTCF0:USTF0",1754488690571,1.18337957,114330.0,114320.0,1.0919673]
["bitfinex-derivatives","BTCF0:USTF0",1754488690963,1.18337957,114330.0,114320.0,1.0200973]
["bitfinex-derivatives","BTCF0:USTF0",1754488691163,1.18537957,114330.0,114320.0,0.84514]
["bitfinex-derivatives","BTCF0:USTF0",1754488691366,1.18537957,114330.0,114320.0,0.6332]
["bitfinex-derivatives","BTCF0:USTF0",1754488691770,0.4596161,114320.0,114310.0,1.0200682]
["bitfinex-derivatives","BTCF0:USTF0",1754488692066,0.1749561,114320.0,114310.0,1.0919382]
["bitfinex-derivatives","BTCF0:USTF0",1754488692271,0.82259487,114320.0,114310.0,1.0919382]
["bitfinex-derivatives","BTCF0:USTF0",1754488692973,0.36297877,114320.0,114310.0,1.0919382]
["bitfinex-derivatives","BTCF0:USTF0",1754488693365,1.03394397,114330.0,114320.0,0.1749561]
["bitfinex-derivatives","BTCF0:USTF0",1754488693666,0.2972861,114320.0,114310.0,0.8781602]
["bitfinex-derivatives","BTCF0:USTF0",1754488693876,0.82259487,114320.0,114310.0,1.0901002]
["bitfinex-derivatives","BTCF0:USTF0",1754488694268,0.82459487,114320.0,114310.0,1.1619702]
["bitfinex-derivatives","BTCF0:USTF0",1754488694465,0.82459487,114320.0,114310.0,0.3538511]
["bitfinex-derivatives","BTCF0:USTF0",1754488694666,0.82459487,114320.0,114310.0,1.0900325]
["bitfinex-derivatives","BTCF0:USTF0",1754488694974,0.82459487,114320.0,114310.0,1.1619025]
["bitfinex-derivatives","BTCF0:USTF0",1754488695173,1.18539487,114320.0,114310.0,1.1619025]
["bitfinex-derivatives","BTCF0:USTF0",1754488695378,0.8224161,114320.0,114310.0,1.1619025]
["bitfinex-derivatives","BTCF0:USTF0",1754488695570,1.18539487,114320.0,114310.0,1.1619025]
["bitfinex-derivatives","BTCF0:USTF0",1754488696380,0.4616161,114320.0,114310.0,1.1619025]
["bitfinex-derivatives","BTCF0:USTF0",1754488696877,0.4636161,114320.0,114310.0,1.1619025]
["bitfinex-derivatives","BTCF0:USTF0",1754488697078,0.8244161,114320.0,114310.0,0.9869311]
["bitfinex-derivatives","BTCF0:USTF0",1754488697378,1.18739487,114320.0,114310.0,1.1619024]
["bitfinex-derivatives","BTCF0:USTF0",1754488697577,0.82659487,114320.0,114310.0,1.1619024]
["bitfinex-derivatives","BTCF0:USTF0",1754488697871,0.54193477,114320.0,114310.0,1.1619024]
["bitfinex-derivatives","BTCF0:USTF0",1754488698077,1.18739477,114320.0,114310.0,1.1619024]
["bitfinex-derivatives","BTCF0:USTF0",1754488698279,1.18739477,114320.0,114310.0,0.9150611]
["bitfinex-derivatives","BTCF0:USTF0",1754488698475,1.18739477,114320.0,114310.0,1.0900324]
["bitfinex-derivatives","BTCF0:USTF0",1754488698777,1.18739477,114320.0,114310.0,1.1619024]
["bitfinex-derivatives","BTCF0:USTF0",1754488699175,0.82659477,114320.0,114310.0,1.1619024]
["bitfinex-derivatives","BTCF0:USTF0",1754488699575,0.64946,114320.0,114310.0,1.1619024]
["bitfinex-derivatives","BTCF0:USTF0",1754488699775,0.824416,114320.0,114310.0,1.1619024]
["bitfinex-derivatives","BTCF0:USTF0",1754488699974,0.004,114320.0,114310.0,1.54193304]
["bitfinex-derivatives","BTCF0:USTF0",1754488702477,0.21522,114320.0,114310.0,1.54193304]
["bitfinex-derivatives","BTCF0:USTF0",1754488702674,0.21522,114320.0,114310.0,0.90885304]
["bitfinex-derivatives","BTCF0:USTF0",1754488702872,0.21522,114320.0,114310.0,1.54185304]
["bitfinex-derivatives","BTCF0:USTF0",1754488703066,0.54193477,114320.0,114310.0,0.90885304]
["bitfinex-derivatives","BTCF0:USTF0",1754488703271,0.54193477,114320.0,114310.0,1.54181304]
["bitfinex-derivatives","BTCF0:USTF0",1754488703272,0.82659477,114320.0,114310.0,1.54181304]
["bitfinex-derivatives","BTCF0:USTF0",1754488703675,0.28866,114320.0,114310.0,1.54181304]
["bitfinex-derivatives","BTCF0:USTF0",1754488703882,0.16633,114320.0,114310.0,1.54181304]
["bitfinex-derivatives","BTCF0:USTF0",1754488704083,0.341286,114320.0,114310.0,1.54181304]
["bitfinex-derivatives","BTCF0:USTF0",1754488704381,0.75315477,114320.0,114310.0,1.29497174]
["bitfinex-derivatives","BTCF0:USTF0",1754488704572,1.18739477,114320.0,114310.0,0.30121174]
["bitfinex-derivatives","BTCF0:USTF0",1754488704770,1.01243877,114320.0,114310.0,1.10910304]
["bitfinex-derivatives","BTCF0:USTF0",1754488704978,0.004,114320.0,114310.0,1.54177304]
["bitfinex-derivatives","BTCF0:USTF0",1754488705881,0.004,114320.0,114310.0,1.90475181]
["bitfinex-derivatives","BTCF0:USTF0",1754488706072,0.3608,114340.0,114330.0,0.24298634]
["bitfinex-derivatives","BTCF0:USTF0",1754488706274,0.3608,114340.0,114330.0,1.11073634]
["bitfinex-derivatives","BTCF0:USTF0",1754488706473,0.3608,114350.0,114340.0,0.4587354]
["bitfinex-derivatives","BTCF0:USTF0",1754488706679,1.00843877,114360.0,114350.0,0.4587201]
["bitfinex-derivatives","BTCF0:USTF0",1754488706874,0.64546,114360.0,114350.0,1.0916001]
["bitfinex-derivatives","BTCF0:USTF0",1754488707275,1.00843877,114360.0,114350.0,1.0916001]
["bitfinex-derivatives","BTCF0:USTF0",1754488707476,0.64763877,114360.0,114350.0,1.0916001]
["bitfinex-derivatives","BTCF0:USTF0",1754488708085,0.82853367,114360.0,114350.0,1.0926001]
["bitfinex-derivatives","BTCF0:USTF0",1754488708286,0.83553367,114360.0,114350.0,1.0926001]
["bitfinex-derivatives","BTCF0:USTF0",1754488708483,1.19633367,114360.0,114350.0,1.0926001]
["bitfinex-derivatives","BTCF0:USTF0",1754488708685,1.02143877,114360.0,114350.0,1.0926001]
["bitfinex-derivatives","BTCF0:USTF0",1754488708884,1.19633367,114360.0,114350.0,1.0926001]
["bitfinex-derivatives","BTCF0:USTF0",1754488709289,1.02143877,114360.0,114350.0,1.0926001]
["bitfinex-derivatives","BTCF0:USTF0",1754488709984,0.29766,114360.0,114350.0,1.0926001]
["bitfinex-derivatives","BTCF0:USTF0",1754488710191,0.29766,114360.0,114350.0,1.10447155]
["bitfinex-derivatives","BTCF0:USTF0",1754488710786,0.4725547,114360.0,114350.0,1.0926001]
["bitfinex-derivatives","BTCF0:USTF0",1754488710993,0.83553347,114360.0,114350.0,0.8087901]
["bitfinex-derivatives","BTCF0:USTF0",1754488711292,1.19633347,114360.0,114350.0,1.0996599]
["bitfinex-derivatives","BTCF0:USTF0",1754488711493,0.83993347,114360.0,114350.0,1.0996599]
["bitfinex-derivatives","BTCF0:USTF0",1754488711890,1.20073347,114360.0,114350.0,0.63376]
["bitfinex-derivatives","BTCF0:USTF0",1754488712095,1.20073347,114360.0,114350.0,0.1759099]
["bitfinex-derivatives","BTCF0:USTF0",1754488712290,1.20073347,114360.0,114350.0,1.0284599]
["bitfinex-derivatives","BTCF0:USTF0",1754488713288,1.20073347,114360.0,114350.0,1.0994999]
["bitfinex-derivatives","BTCF0:USTF0",1754488713490,1.20073347,114360.0,114350.0,0.85355]
["bitfinex-derivatives","BTCF0:USTF0",1754488713687,1.20073347,114360.0,114350.0,0.63368]
["bitfinex-derivatives","BTCF0:USTF0",1754488714399,1.20073347,114360.0,114350.0,0.92455]
["bitfinex-derivatives","BTCF0:USTF0",1754488714792,1.20073347,114360.0,114350.0,1.0994596]
["bitfinex-derivatives","BTCF0:USTF0",1754488714996,1.20073347,114360.0,114350.0,0.92455]
["bitfinex-derivatives","BTCF0:USTF0",1754488715192,1.20073347,114360.0,114350.0,0.63368]
["bitfinex-derivatives","BTCF0:USTF0",1754488715397,1.20073347,114360.0,114350.0,0.85351]
["bitfinex-derivatives","BTCF0:USTF0",1754488715599,1.20073347,114360.0,114350.0,0.63364]
["bitfinex-derivatives","BTCF0:USTF0",1754488716190,1.20073347,114360.0,114350.0,0.6336]
["bitfinex-derivatives","BTCF0:USTF0",1754488719798,1.20073347,114360.0,114350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754488720199,1.20073347,114360.0,114350.0,0.63352]
["bitfinex-derivatives","BTCF0:USTF0",1754488721005,1.20073347,114360.0,114350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754488725314,1.20073347,114360.0,114350.0,0.1759096]
["bitfinex-derivatives","BTCF0:USTF0",1754488725510,1.0270847,114360.0,114350.0,0.1759096]
["bitfinex-derivatives","BTCF0:USTF0",1754488725710,1.39006347,114360.0,114350.0,0.6590596]
["bitfinex-derivatives","BTCF0:USTF0",1754488725913,1.0270847,114360.0,114350.0,0.6590596]
["bitfinex-derivatives","BTCF0:USTF0",1754488726210,1.0270847,114360.0,114350.0,1.2914196]
["bitfinex-derivatives","BTCF0:USTF0",1754488726411,1.39006347,114360.0,114350.0,1.2914196]
["bitfinex-derivatives","BTCF0:USTF0",1754488726712,1.0270847,114360.0,114350.0,0.6590596]
["bitfinex-derivatives","BTCF0:USTF0",1754488726918,0.5486943,114360.0,114350.0,1.2914196]
["bitfinex-derivatives","BTCF0:USTF0",1754488727421,0.91167307,114360.0,114350.0,1.2914196]
["bitfinex-derivatives","BTCF0:USTF0",1754488727718,1.24941307,114360.0,114350.0,1.2914196]
["bitfinex-derivatives","BTCF0:USTF0",1754488728107,0.5486943,114360.0,114350.0,1.2914196]
["bitfinex-derivatives","BTCF0:USTF0",1754488728302,0.55087307,114360.0,114350.0,1.2914196]
["bitfinex-derivatives","BTCF0:USTF0",1754488728505,0.76972307,114360.0,114350.0,1.2914196]
["bitfinex-derivatives","BTCF0:USTF0",1754488729012,0.55087307,114360.0,114350.0,1.2914196]
["bitfinex-derivatives","BTCF0:USTF0",1754488729518,0.1878943,114360.0,114350.0,1.2914196]
["bitfinex-derivatives","BTCF0:USTF0",1754488729812,0.1878943,114360.0,114350.0,1.11651]
["bitfinex-derivatives","BTCF0:USTF0",1754488730114,1.02926307,114360.0,114350.0,1.11651]
["bitfinex-derivatives","BTCF0:USTF0",1754488730706,1.39006307,114360.0,114350.0,1.11639]
["bitfinex-derivatives","BTCF0:USTF0",1754488730913,1.0270843,114360.0,114350.0,1.11639]
["bitfinex-derivatives","BTCF0:USTF0",1754488731116,1.39006307,114360.0,114350.0,1.11639]
["bitfinex-derivatives","BTCF0:USTF0",1754488731412,0.6662843,114360.0,114350.0,1.11639]
["bitfinex-derivatives","BTCF0:USTF0",1754488731613,0.55087307,114360.0,114350.0,1.11639]
["bitfinex-derivatives","BTCF0:USTF0",1754488731808,1.39006307,114360.0,114350.0,1.11639]
["bitfinex-derivatives","BTCF0:USTF0",1754488732417,1.02926307,114360.0,114350.0,1.11639]
["bitfinex-derivatives","BTCF0:USTF0",1754488732914,1.39006307,114360.0,114350.0,1.11639]
["bitfinex-derivatives","BTCF0:USTF0",1754488734714,1.39006307,114360.0,114350.0,0.03336]
["bitfinex-derivatives","BTCF0:USTF0",1754488735015,1.39006307,114360.0,114350.0,1.11631]
["bitfinex-derivatives","BTCF0:USTF0",1754488735212,1.31985307,114360.0,114350.0,1.2912196]
["bitfinex-derivatives","BTCF0:USTF0",1754488735717,0.91167307,114360.0,114350.0,1.2912196]
["bitfinex-derivatives","BTCF0:USTF0",1754488735918,1.20073307,114360.0,114350.0,1.11631]
["bitfinex-derivatives","BTCF0:USTF0",1754488736413,0.1878903,114360.0,114350.0,1.2912156]
["bitfinex-derivatives","BTCF0:USTF0",1754488736619,0.013,114360.0,114350.0,1.2912156]
["bitfinex-derivatives","BTCF0:USTF0",1754488736815,0.013,114360.0,114350.0,1.6520156]
["bitfinex-derivatives","BTCF0:USTF0",1754488737019,0.013,114360.0,114350.0,2.01499437]
["bitfinex-derivatives","BTCF0:USTF0",1754488737324,0.00348413,114360.0,114350.0,2.19406505]
["bitfinex-derivatives","BTCF0:USTF0",1754488738017,0.00348413,114360.0,114350.0,2.21380015]
["bitfinex-derivatives","BTCF0:USTF0",1754488738316,0.00348413,114360.0,114350.0,1.82635317]
["bitfinex-derivatives","BTCF0:USTF0",1754488738509,0.58182877,114370.0,114360.0,0.6580439]
["bitfinex-derivatives","BTCF0:USTF0",1754488738707,0.58182877,114370.0,114360.0,1.0188439]
["bitfinex-derivatives","BTCF0:USTF0",1754488738920,0.65203877,114370.0,114360.0,1.0188439]
["bitfinex-derivatives","BTCF0:USTF0",1754488739122,1.01624737,114370.0,114360.0,1.0188439]
["bitfinex-derivatives","BTCF0:USTF0",1754488739326,0.84136877,114370.0,114360.0,1.0188439]
["bitfinex-derivatives","BTCF0:USTF0",1754488739615,0.47839,114370.0,114360.0,1.0188439]
["bitfinex-derivatives","BTCF0:USTF0",1754488739825,0.6532686,114370.0,114360.0,1.0188439]
["bitfinex-derivatives","BTCF0:USTF0",1754488740213,1.01724737,114370.0,114360.0,1.0188439]
["bitfinex-derivatives","BTCF0:USTF0",1754488740526,1.01724737,114370.0,114360.0,0.5870039]
["bitfinex-derivatives","BTCF0:USTF0",1754488740713,1.01724737,114370.0,114360.0,0.6584539]
["bitfinex-derivatives","BTCF0:USTF0",1754488740913,1.01724737,114370.0,114360.0,1.2903739]
["bitfinex-derivatives","BTCF0:USTF0",1754488741115,1.01724737,114370.0,114360.0,1.11548]
["bitfinex-derivatives","BTCF0:USTF0",1754488741315,1.01724737,114370.0,114360.0,1.2903738]
["bitfinex-derivatives","BTCF0:USTF0",1754488741621,1.37804737,114370.0,114360.0,1.2903738]
["bitfinex-derivatives","BTCF0:USTF0",1754488742017,1.37804737,114370.0,114360.0,1.2189238]
["bitfinex-derivatives","BTCF0:USTF0",1754488742209,1.37804737,114370.0,114360.0,0.5806938]
["bitfinex-derivatives","BTCF0:USTF0",1754488742408,1.37804737,114370.0,114360.0,1.2125738]
["bitfinex-derivatives","BTCF0:USTF0",1754488742624,1.37804737,114370.0,114360.0,1.10913]
["bitfinex-derivatives","BTCF0:USTF0",1754488742923,1.37804737,114370.0,114360.0,1.2840206]
["bitfinex-derivatives","BTCF0:USTF0",1754488743622,1.37804737,114370.0,114360.0,1.10913]
["bitfinex-derivatives","BTCF0:USTF0",1754488743819,1.37808737,114370.0,114360.0,0.19228]
["bitfinex-derivatives","BTCF0:USTF0",1754488744024,1.37808737,114370.0,114360.0,0.66416]
["bitfinex-derivatives","BTCF0:USTF0",1754488744324,1.37808737,114370.0,114360.0,1.2383099]
["bitfinex-derivatives","BTCF0:USTF0",1754488744526,1.37808737,114370.0,114360.0,1.06342]
["bitfinex-derivatives","BTCF0:USTF0",1754488745325,1.37808737,114370.0,114360.0,0.99197]
["bitfinex-derivatives","BTCF0:USTF0",1754488745823,1.0151086,114370.0,114360.0,0.99197]
["bitfinex-derivatives","BTCF0:USTF0",1754488746023,1.37808737,114370.0,114360.0,0.99189]
["bitfinex-derivatives","BTCF0:USTF0",1754488746225,1.37808737,114370.0,114360.0,1.1667799]
["bitfinex-derivatives","BTCF0:USTF0",1754488746421,0.6543086,114370.0,114360.0,1.2382299]
["bitfinex-derivatives","BTCF0:USTF0",1754488746623,0.6543086,114370.0,114360.0,1.5990299]
["bitfinex-derivatives","BTCF0:USTF0",1754488746823,0.6543046,114370.0,114360.0,1.2382299]
["bitfinex-derivatives","BTCF0:USTF0",1754488747026,0.00104,114370.0,114360.0,1.39283237]
["bitfinex-derivatives","BTCF0:USTF0",1754488747426,0.1759146,114370.0,114360.0,1.39283237]
["bitfinex-derivatives","BTCF0:USTF0",1754488747928,0.5099246,114370.0,114360.0,1.2382299]
["bitfinex-derivatives","BTCF0:USTF0",1754488748328,0.6581946,114370.0,114360.0,1.2382299]
["bitfinex-derivatives","BTCF0:USTF0",1754488748629,1.02117337,114370.0,114360.0,1.2382299]
["bitfinex-derivatives","BTCF0:USTF0",1754488748825,1.02117337,114370.0,114360.0,1.2868699]
["bitfinex-derivatives","BTCF0:USTF0",1754488749219,0.6581946,114370.0,114360.0,1.2868699]
["bitfinex-derivatives","BTCF0:USTF0",1754488749421,1.02117337,114370.0,114360.0,1.2868699]
["bitfinex-derivatives","BTCF0:USTF0",1754488749729,1.02117337,114370.0,114360.0,1.2868299]
["bitfinex-derivatives","BTCF0:USTF0",1754488752118,1.02117337,114370.0,114360.0,0.6551899]
["bitfinex-derivatives","BTCF0:USTF0",1754488752318,1.02117337,114370.0,114360.0,1.2867099]
["bitfinex-derivatives","BTCF0:USTF0",1754488752836,1.38197337,114370.0,114360.0,0.19533]
["bitfinex-derivatives","BTCF0:USTF0",1754488753036,1.38197337,114370.0,114350.0,0.82830947]
["bitfinex-derivatives","BTCF0:USTF0",1754488753037,0.6571697,114360.0,114350.0,0.82830947]
["bitfinex-derivatives","BTCF0:USTF0",1754488753334,1.02014847,114360.0,114350.0,1.45979257]
["bitfinex-derivatives","BTCF0:USTF0",1754488754224,1.38094847,114360.0,114350.0,0.17433757]
["bitfinex-derivatives","BTCF0:USTF0",1754488754635,1.68094847,114360.0,114350.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1754488754930,1.85584447,114360.0,114350.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1754488755131,1.85584447,114360.0,114350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754488755330,1.4928657,114360.0,114350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754488755624,0.6572004,114340.0,114330.0,1.61445274]
["bitfinex-derivatives","BTCF0:USTF0",1754488755827,0.6572004,114340.0,114330.0,1.80851274]
["bitfinex-derivatives","BTCF0:USTF0",1754488756023,0.2234704,114340.0,114330.0,1.76477914]
["bitfinex-derivatives","BTCF0:USTF0",1754488756331,0.04855,114340.0,114330.0,1.76477914]
["bitfinex-derivatives","BTCF0:USTF0",1754488756630,0.1749204,114340.0,114330.0,1.52354274]
["bitfinex-derivatives","BTCF0:USTF0",1754488757122,0.1749204,114340.0,114330.0,1.47980914]
["bitfinex-derivatives","BTCF0:USTF0",1754488757323,0.6572004,114340.0,114330.0,1.76477914]
["bitfinex-derivatives","BTCF0:USTF0",1754488757927,1.02988217,114350.0,114340.0,0.3378904]
["bitfinex-derivatives","BTCF0:USTF0",1754488758123,1.31534217,114350.0,114340.0,0.6539904]
["bitfinex-derivatives","BTCF0:USTF0",1754488758325,1.31534217,114350.0,114340.0,0.47907]
["bitfinex-derivatives","BTCF0:USTF0",1754488758934,1.31534217,114350.0,114340.0,0.6539905]
["bitfinex-derivatives","BTCF0:USTF0",1754488759132,1.31534217,114350.0,114340.0,0.6549905]
["bitfinex-derivatives","BTCF0:USTF0",1754488759333,1.31534217,114350.0,114340.0,0.48007]
["bitfinex-derivatives","BTCF0:USTF0",1754488760134,1.1491834,114350.0,114340.0,0.48007]
["bitfinex-derivatives","BTCF0:USTF0",1754488760327,1.51216217,114350.0,114340.0,0.48007]
["bitfinex-derivatives","BTCF0:USTF0",1754488760627,1.45775174,114350.0,114340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754488760829,1.1491834,114350.0,114340.0,1.2863105]
["bitfinex-derivatives","BTCF0:USTF0",1754488761032,1.45775174,114350.0,114340.0,1.2863105]
["bitfinex-derivatives","BTCF0:USTF0",1754488761333,1.1491834,114350.0,114340.0,1.11139]
["bitfinex-derivatives","BTCF0:USTF0",1754488761627,1.17229174,114350.0,114340.0,1.2863105]
["bitfinex-derivatives","BTCF0:USTF0",1754488761830,0.5357175,114350.0,114340.0,1.2863105]
["bitfinex-derivatives","BTCF0:USTF0",1754488762034,0.1749175,114350.0,114340.0,1.6471105]
["bitfinex-derivatives","BTCF0:USTF0",1754488762329,1.0320696,114360.0,114350.0,0.3378752]
["bitfinex-derivatives","BTCF0:USTF0",1754488762535,0.96575074,114360.0,114350.0,0.6539752]
["bitfinex-derivatives","BTCF0:USTF0",1754488763125,0.96575074,114360.0,114350.0,1.2852552]
["bitfinex-derivatives","BTCF0:USTF0",1754488763737,0.96675074,114360.0,114350.0,1.11035]
["bitfinex-derivatives","BTCF0:USTF0",1754488763930,1.32755074,114360.0,114350.0,0.66241]
["bitfinex-derivatives","BTCF0:USTF0",1754488764127,1.63611908,114360.0,114350.0,0.63128]
["bitfinex-derivatives","BTCF0:USTF0",1754488764628,1.32755074,114360.0,114350.0,0.63128]
["bitfinex-derivatives","BTCF0:USTF0",1754488764829,1.32755074,114360.0,114350.0,0.94738]
["bitfinex-derivatives","BTCF0:USTF0",1754488765237,1.32755074,114360.0,114350.0,1.2852551]
["bitfinex-derivatives","BTCF0:USTF0",1754488765733,0.96675074,114360.0,114350.0,1.11035]
["bitfinex-derivatives","BTCF0:USTF0",1754488765928,0.96675074,114360.0,114350.0,1.2852552]
["bitfinex-derivatives","BTCF0:USTF0",1754488766127,0.5848224,114360.0,114350.0,1.2852552]
["bitfinex-derivatives","BTCF0:USTF0",1754488766336,0.19782,114360.0,114350.0,1.6460552]
["bitfinex-derivatives","BTCF0:USTF0",1754488766635,0.001,114360.0,114350.0,1.6460552]
["bitfinex-derivatives","BTCF0:USTF0",1754488766834,0.17589,114360.0,114350.0,1.6460552]
["bitfinex-derivatives","BTCF0:USTF0",1754488767035,0.001,114360.0,114350.0,1.2852552]
["bitfinex-derivatives","BTCF0:USTF0",1754488767231,0.17589,114360.0,114350.0,1.6460552]
["bitfinex-derivatives","BTCF0:USTF0",1754488767431,0.17589,114360.0,114350.0,1.2852552]
["bitfinex-derivatives","BTCF0:USTF0",1754488767631,1.09693824,114370.0,114360.0,0.3689899]
["bitfinex-derivatives","BTCF0:USTF0",1754488767831,1.05321634,114370.0,114360.0,0.6539599]
["bitfinex-derivatives","BTCF0:USTF0",1754488768238,1.41401634,114370.0,114360.0,0.6539599]
["bitfinex-derivatives","BTCF0:USTF0",1754488768431,1.105448,114370.0,114360.0,0.6539599]
["bitfinex-derivatives","BTCF0:USTF0",1754488768738,0.744648,114370.0,114360.0,0.6539599]
["bitfinex-derivatives","BTCF0:USTF0",1754488769037,1.46689936,114370.0,114360.0,0.6539599]
["bitfinex-derivatives","BTCF0:USTF0",1754488769438,1.032088,114370.0,114360.0,0.6539599]
["bitfinex-derivatives","BTCF0:USTF0",1754488769638,1.46689936,114370.0,114360.0,0.47907]
["bitfinex-derivatives","BTCF0:USTF0",1754488770633,0.6546098,114360.0,114350.0,1.47421]
["bitfinex-derivatives","BTCF0:USTF0",1754488770834,1.01606116,114360.0,114350.0,1.47421]
["bitfinex-derivatives","BTCF0:USTF0",1754488771034,1.01606116,114360.0,114350.0,1.24417]
["bitfinex-derivatives","BTCF0:USTF0",1754488771235,1.01606116,114360.0,114350.0,0.99208]
["bitfinex-derivatives","BTCF0:USTF0",1754488771840,0.3639798,114360.0,114350.0,1.242675]
["bitfinex-derivatives","BTCF0:USTF0",1754488772138,0.6546098,114360.0,114350.0,1.173965]
["bitfinex-derivatives","BTCF0:USTF0",1754488772338,1.0154098,114360.0,114350.0,1.11441]
["bitfinex-derivatives","BTCF0:USTF0",1754488772648,1.37686116,114360.0,114350.0,1.06777]
["bitfinex-derivatives","BTCF0:USTF0",1754488774643,1.37686116,114360.0,114350.0,0.66255]
["bitfinex-derivatives","BTCF0:USTF0",1754488774848,1.37686116,114360.0,114350.0,0.63228]
["bitfinex-derivatives","BTCF0:USTF0",1754488775142,1.37686116,114360.0,114350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754488775343,0.174905,114350.0,114340.0,0.63084]
["bitfinex-derivatives","BTCF0:USTF0",1754488775646,0.3747403,114340.0,114330.0,0.20409634]
["bitfinex-derivatives","BTCF0:USTF0",1754488775840,1.37689166,114340.0,114330.0,0.64994564]
["bitfinex-derivatives","BTCF0:USTF0",1754488777046,1.37689166,114340.0,114330.0,0.82484124]
["bitfinex-derivatives","BTCF0:USTF0",1754488777348,1.37789166,114340.0,114330.0,0.90199564]
["bitfinex-derivatives","BTCF0:USTF0",1754488777844,1.37889166,114340.0,114330.0,0.90199564]
["bitfinex-derivatives","BTCF0:USTF0",1754488778445,1.37889166,114340.0,114330.0,0.01910564]
["bitfinex-derivatives","BTCF0:USTF0",1754488778746,1.37789166,114340.0,114330.0,0.01910564]
["bitfinex-derivatives","BTCF0:USTF0",1754488779447,1.37889166,114340.0,114330.0,0.01910564]
["bitfinex-derivatives","BTCF0:USTF0",1754488780145,1.37789166,114340.0,114330.0,0.02110564]
["bitfinex-derivatives","BTCF0:USTF0",1754488780450,1.37789166,114340.0,114330.0,0.63276]
["bitfinex-derivatives","BTCF0:USTF0",1754488780648,1.37789166,114340.0,114330.0,0.63076]
["bitfinex-derivatives","BTCF0:USTF0",1754488780844,0.3640257,114330.0,114320.0,1.12647]
["bitfinex-derivatives","BTCF0:USTF0",1754488781146,1.37690706,114330.0,114320.0,1.12647]
["bitfinex-derivatives","BTCF0:USTF0",1754488781348,1.37690706,114330.0,114320.0,0.95152]
["bitfinex-derivatives","BTCF0:USTF0",1754488781646,1.37690706,114330.0,114320.0,0.63072]
["bitfinex-derivatives","BTCF0:USTF0",1754488782253,1.37690706,114330.0,114310.0,0.31109174]
["bitfinex-derivatives","BTCF0:USTF0",1754488782254,0.534911,114320.0,114310.0,0.08927174]
["bitfinex-derivatives","BTCF0:USTF0",1754488782452,1.37692236,114320.0,114310.0,0.71999174]
["bitfinex-derivatives","BTCF0:USTF0",1754488783243,1.37692236,114320.0,114310.0,0.08927174]
["bitfinex-derivatives","BTCF0:USTF0",1754488783444,1.37692236,114320.0,114310.0,0.09127174]
["bitfinex-derivatives","BTCF0:USTF0",1754488784441,1.37692236,114320.0,114310.0,0.26623804]
["bitfinex-derivatives","BTCF0:USTF0",1754488784646,1.37692236,114320.0,114310.0,0.31309174]
["bitfinex-derivatives","BTCF0:USTF0",1754488784851,1.37692236,114320.0,114310.0,0.48905804]
["bitfinex-derivatives","BTCF0:USTF0",1754488785350,1.37692236,114320.0,114310.0,0.31409174]
["bitfinex-derivatives","BTCF0:USTF0",1754488785556,1.015471,114320.0,114310.0,0.74736804]
["bitfinex-derivatives","BTCF0:USTF0",1754488785752,1.37692236,114320.0,114310.0,0.74736804]
["bitfinex-derivatives","BTCF0:USTF0",1754488785952,1.37692236,114320.0,114310.0,0.74636804]
["bitfinex-derivatives","BTCF0:USTF0",1754488786450,0.5530466,114330.0,114320.0,0.6570809]
["bitfinex-derivatives","BTCF0:USTF0",1754488786657,1.27529796,114330.0,114320.0,1.11277]
["bitfinex-derivatives","BTCF0:USTF0",1754488787049,1.46438796,114330.0,114320.0,1.11277]
["bitfinex-derivatives","BTCF0:USTF0",1754488787250,1.46438796,114330.0,114320.0,1.287721]
["bitfinex-derivatives","BTCF0:USTF0",1754488788651,1.1029366,114330.0,114320.0,1.287721]
["bitfinex-derivatives","BTCF0:USTF0",1754488788858,1.46438796,114330.0,114320.0,1.287721]
["bitfinex-derivatives","BTCF0:USTF0",1754488789062,1.10358796,114330.0,114320.0,1.648521]
["bitfinex-derivatives","BTCF0:USTF0",1754488789256,0.7421366,114330.0,114320.0,1.287721]
["bitfinex-derivatives","BTCF0:USTF0",1754488789657,0.7421366,114330.0,114320.0,1.11277]
["bitfinex-derivatives","BTCF0:USTF0",1754488789850,1.1029366,114330.0,114320.0,1.11277]
["bitfinex-derivatives","BTCF0:USTF0",1754488790755,1.41158908,114330.0,114320.0,1.11277]
["bitfinex-derivatives","BTCF0:USTF0",1754488791659,1.41158908,114330.0,114320.0,0.99742]
["bitfinex-derivatives","BTCF0:USTF0",1754488791960,1.41158908,114330.0,114320.0,0.63064]
["bitfinex-derivatives","BTCF0:USTF0",1754488792159,1.41158908,114330.0,114320.0,1.11277]
["bitfinex-derivatives","BTCF0:USTF0",1754488793264,1.41158908,114330.0,114320.0,1.2877209]
["bitfinex-derivatives","BTCF0:USTF0",1754488793756,1.41158908,114330.0,114320.0,1.11277]
["bitfinex-derivatives","BTCF0:USTF0",1754488794266,1.41158908,114330.0,114320.0,0.48213]
["bitfinex-derivatives","BTCF0:USTF0",1754488794468,1.41158908,114330.0,114320.0,1.04386]
["bitfinex-derivatives","BTCF0:USTF0",1754488794659,1.41158908,114330.0,114320.0,0.63044]
["bitfinex-derivatives","BTCF0:USTF0",1754488796849,1.41158908,114330.0,114320.0,0.22182]
["bitfinex-derivatives","BTCF0:USTF0",1754488797051,0.654671,114320.0,114310.0,0.0700411]
["bitfinex-derivatives","BTCF0:USTF0",1754488797257,1.63277596,114320.0,114310.0,0.63032]
["bitfinex-derivatives","BTCF0:USTF0",1754488797761,0.6547016,114300.0,114290.0,2.17831021]
["bitfinex-derivatives","BTCF0:USTF0",1754488797965,0.96335408,114300.0,114290.0,1.38600161]
["bitfinex-derivatives","BTCF0:USTF0",1754488798163,0.96335408,114300.0,114290.0,1.34225301]
["bitfinex-derivatives","BTCF0:USTF0",1754488798469,0.96235408,114300.0,114290.0,0.71197301]
["bitfinex-derivatives","BTCF0:USTF0",1754488798764,0.96235408,114300.0,114290.0,1.65931601]
["bitfinex-derivatives","BTCF0:USTF0",1754488798964,0.96235408,114300.0,114290.0,1.29851601]
["bitfinex-derivatives","BTCF0:USTF0",1754488799258,0.30865248,114300.0,114290.0,1.66031601]
["bitfinex-derivatives","BTCF0:USTF0",1754488799462,1.41163788,114310.0,114300.0,0.6571116]
["bitfinex-derivatives","BTCF0:USTF0",1754488799659,1.1029854,114310.0,114300.0,0.6571116]
["bitfinex-derivatives","BTCF0:USTF0",1754488799856,1.41163788,114310.0,114300.0,0.6571116]
["bitfinex-derivatives","BTCF0:USTF0",1754488800058,1.41163788,114310.0,114300.0,0.48213]
["bitfinex-derivatives","BTCF0:USTF0",1754488800263,1.05083788,114310.0,114300.0,0.6571116]
["bitfinex-derivatives","BTCF0:USTF0",1754488800461,1.00709298,114310.0,114300.0,0.6571116]
["bitfinex-derivatives","BTCF0:USTF0",1754488800861,0.30865248,114310.0,114300.0,0.6571116]
["bitfinex-derivatives","BTCF0:USTF0",1754488801063,0.174938,114330.0,114320.0,0.6377109]
["bitfinex-derivatives","BTCF0:USTF0",1754488801256,0.174938,114330.0,114320.0,1.6286709]
["bitfinex-derivatives","BTCF0:USTF0",1754488801472,0.48359048,114330.0,114320.0,1.2678709]
["bitfinex-derivatives","BTCF0:USTF0",1754488802059,0.2186634,114340.0,114330.0,0.6376956]
["bitfinex-derivatives","BTCF0:USTF0",1754488802263,0.96092198,114350.0,114340.0,0.3704503]
["bitfinex-derivatives","BTCF0:USTF0",1754488802459,0.96092198,114350.0,114340.0,1.6286003]
["bitfinex-derivatives","BTCF0:USTF0",1754488802760,0.48356198,114350.0,114340.0,1.6286003]
["bitfinex-derivatives","BTCF0:USTF0",1754488803066,0.69848358,114360.0,114350.0,0.221985]
["bitfinex-derivatives","BTCF0:USTF0",1754488803268,0.69848358,114360.0,114350.0,0.454085]
["bitfinex-derivatives","BTCF0:USTF0",1754488803865,0.85482878,114370.0,114360.0,0.4540698]
["bitfinex-derivatives","BTCF0:USTF0",1754488804059,0.81110688,114370.0,114360.0,1.0841498]
["bitfinex-derivatives","BTCF0:USTF0",1754488804664,0.86388536,114370.0,114360.0,1.0841498]
["bitfinex-derivatives","BTCF0:USTF0",1754488804959,0.36147096,114370.0,114360.0,1.0841498]
["bitfinex-derivatives","BTCF0:USTF0",1754488805264,0.1749145,114370.0,114360.0,1.4449498]
["bitfinex-derivatives","BTCF0:USTF0",1754488805570,0.1759145,114370.0,114360.0,1.4449498]
["bitfinex-derivatives","BTCF0:USTF0",1754488806054,0.53734546,114370.0,114360.0,1.4449498]
["bitfinex-derivatives","BTCF0:USTF0",1754488806251,0.1759145,114370.0,114360.0,1.0841498]
["bitfinex-derivatives","BTCF0:USTF0",1754488806557,0.53734546,114370.0,114360.0,1.0841498]
["bitfinex-derivatives","BTCF0:USTF0",1754488807765,0.53834546,114370.0,114360.0,1.09505047]
["bitfinex-derivatives","BTCF0:USTF0",1754488808764,0.1769145,114370.0,114360.0,1.09505047]
["bitfinex-derivatives","BTCF0:USTF0",1754488809164,0.00204,114370.0,114360.0,1.09505047]
["bitfinex-derivatives","BTCF0:USTF0",1754488809362,0.00204,114370.0,114360.0,1.45585047]
["bitfinex-derivatives","BTCF0:USTF0",1754488810562,0.1769145,114370.0,114360.0,1.45585047]
["bitfinex-derivatives","BTCF0:USTF0",1754488810763,0.00204,114370.0,114360.0,1.45585047]
["bitfinex-derivatives","BTCF0:USTF0",1754488811964,0.00204,114370.0,114360.0,1.00935047]
["bitfinex-derivatives","BTCF0:USTF0",1754488812172,0.00204,114370.0,114360.0,1.63899047]
["bitfinex-derivatives","BTCF0:USTF0",1754488812866,0.1769143,114370.0,114360.0,1.63899047]
["bitfinex-derivatives","BTCF0:USTF0",1754488813975,0.00204,114370.0,114360.0,1.63899047]
["bitfinex-derivatives","BTCF0:USTF0",1754488815173,0.1769143,114370.0,114360.0,1.63899047]
["bitfinex-derivatives","BTCF0:USTF0",1754488816275,0.00204,114370.0,114360.0,1.63899047]
["bitfinex-derivatives","BTCF0:USTF0",1754488817782,0.1769145,114370.0,114360.0,1.63899047]
["bitfinex-derivatives","BTCF0:USTF0",1754488818291,0.00204,114370.0,114360.0,1.63899047]
["bitfinex-derivatives","BTCF0:USTF0",1754488819981,0.1769144,114370.0,114360.0,1.63899047]
["bitfinex-derivatives","BTCF0:USTF0",1754488820188,0.00204,114370.0,114360.0,1.63899047]
["bitfinex-derivatives","BTCF0:USTF0",1754488820686,0.1769144,114370.0,114360.0,1.63899047]
["bitfinex-derivatives","BTCF0:USTF0",1754488821079,0.00204,114370.0,114360.0,1.63899047]
["bitfinex-derivatives","BTCF0:USTF0",1754488822281,0.00204,114370.0,114360.0,2.01952243]
["bitfinex-derivatives","BTCF0:USTF0",1754488822479,0.7396568,114400.0,114390.0,0.637604]
["bitfinex-derivatives","BTCF0:USTF0",1754488822675,1.1004568,114400.0,114390.0,1.0918]
["bitfinex-derivatives","BTCF0:USTF0",1754488822878,0.23897,114380.0,114370.0,0.65693005]
["bitfinex-derivatives","BTCF0:USTF0",1754488823085,0.47736,114380.0,114370.0,1.28597005]
["bitfinex-derivatives","BTCF0:USTF0",1754488823286,0.6522193,114380.0,114370.0,1.64677005]
["bitfinex-derivatives","BTCF0:USTF0",1754488824187,1.01365026,114380.0,114370.0,0.48206315]
["bitfinex-derivatives","BTCF0:USTF0",1754488824384,1.01365026,114380.0,114370.0,1.11102315]
["bitfinex-derivatives","BTCF0:USTF0",1754488824587,0.83879096,114380.0,114360.0,0.03000167]
["bitfinex-derivatives","BTCF0:USTF0",1754488824781,1.01166546,114370.0,114360.0,0.33945167]
["bitfinex-derivatives","BTCF0:USTF0",1754488825087,1.01166546,114370.0,114360.0,1.07370167]
["bitfinex-derivatives","BTCF0:USTF0",1754488825480,0.19355,114370.0,114360.0,1.60939147]
["bitfinex-derivatives","BTCF0:USTF0",1754488825685,0.1748592,114380.0,114370.0,0.725068]
["bitfinex-derivatives","BTCF0:USTF0",1754488825880,0.6522192,114380.0,114370.0,1.1295854]
["bitfinex-derivatives","BTCF0:USTF0",1754488826076,0.6230818,114390.0,114370.0,0.9547109]
["bitfinex-derivatives","BTCF0:USTF0",1754488826386,0.1748574,114390.0,114380.0,1.64696476]
["bitfinex-derivatives","BTCF0:USTF0",1754488826586,0.3897874,114390.0,114380.0,1.28616476]
["bitfinex-derivatives","BTCF0:USTF0",1754488826789,0.96050128,114390.0,114380.0,1.28616476]
["bitfinex-derivatives","BTCF0:USTF0",1754488828586,0.96050128,114390.0,114380.0,1.12426476]
["bitfinex-derivatives","BTCF0:USTF0",1754488828787,1.01349407,114390.0,114380.0,1.11130556]
["bitfinex-derivatives","BTCF0:USTF0",1754488828994,1.01349407,114390.0,114380.0,1.28616476]
["bitfinex-derivatives","BTCF0:USTF0",1754488829485,0.6522174,114390.0,114380.0,1.11130556]
["bitfinex-derivatives","BTCF0:USTF0",1754488829690,1.01349407,114390.0,114380.0,1.35665259]
["bitfinex-derivatives","BTCF0:USTF0",1754488830283,1.01349407,114390.0,114380.0,1.18179339]
["bitfinex-derivatives","BTCF0:USTF0",1754488830689,1.01349407,114390.0,114380.0,1.35665259]
["bitfinex-derivatives","BTCF0:USTF0",1754488831192,1.01349407,114390.0,114380.0,1.18179339]
["bitfinex-derivatives","BTCF0:USTF0",1754488831689,1.01349407,114390.0,114380.0,1.35665259]
["bitfinex-derivatives","BTCF0:USTF0",1754488832088,0.2206674,114390.0,114380.0,1.35665259]
["bitfinex-derivatives","BTCF0:USTF0",1754488832300,0.2206539,114390.0,114380.0,1.71745259]
["bitfinex-derivatives","BTCF0:USTF0",1754488832481,0.9585592,114400.0,114390.0,0.1748439]
["bitfinex-derivatives","BTCF0:USTF0",1754488832686,0.7359592,114400.0,114390.0,0.6587539]
["bitfinex-derivatives","BTCF0:USTF0",1754488832888,0.7359592,114400.0,114390.0,0.48391]
["bitfinex-derivatives","BTCF0:USTF0",1754488833094,1.09723587,114400.0,114390.0,0.6587539]
["bitfinex-derivatives","BTCF0:USTF0",1754488833594,0.7359592,114400.0,114390.0,0.6587539]
["bitfinex-derivatives","BTCF0:USTF0",1754488833804,1.09723587,114400.0,114390.0,0.6587539]
["bitfinex-derivatives","BTCF0:USTF0",1754488834195,1.09723587,114400.0,114390.0,0.48391]
["bitfinex-derivatives","BTCF0:USTF0",1754488835193,1.45803587,114400.0,114390.0,0.48391]
["bitfinex-derivatives","BTCF0:USTF0",1754488835890,0.6485038,114390.0,114380.0,1.30120339]
["bitfinex-derivatives","BTCF0:USTF0",1754488836089,1.00978047,114390.0,114380.0,1.37057339]
["bitfinex-derivatives","BTCF0:USTF0",1754488836384,1.37058047,114390.0,114380.0,0.97272339]
["bitfinex-derivatives","BTCF0:USTF0",1754488836689,1.37058047,114390.0,114380.0,0.71851339]
["bitfinex-derivatives","BTCF0:USTF0",1754488837092,1.37058047,114390.0,114380.0,0.71951339]
["bitfinex-derivatives","BTCF0:USTF0",1754488837401,1.37058047,114390.0,114380.0,0.72051339]
["bitfinex-derivatives","BTCF0:USTF0",1754488838088,1.37058047,114390.0,114380.0,0.71951339]
["bitfinex-derivatives","BTCF0:USTF0",1754488838493,1.37058047,114390.0,114380.0,0.69980783]
["bitfinex-derivatives","BTCF0:USTF0",1754488838697,1.67058047,114390.0,114380.0,0.07148783]
["bitfinex-derivatives","BTCF0:USTF0",1754488838894,1.67058047,114390.0,114380.0,0.69876783]
["bitfinex-derivatives","BTCF0:USTF0",1754488839199,1.37058047,114390.0,114380.0,0.69876783]
["bitfinex-derivatives","BTCF0:USTF0",1754488839798,1.37158047,114390.0,114380.0,0.69876783]
["bitfinex-derivatives","BTCF0:USTF0",1754488840301,1.37158047,114390.0,114380.0,1.02182783]
["bitfinex-derivatives","BTCF0:USTF0",1754488840489,1.37158047,114390.0,114380.0,1.14669494]
["bitfinex-derivatives","BTCF0:USTF0",1754488840695,1.0103038,114390.0,114380.0,1.21606494]
["bitfinex-derivatives","BTCF0:USTF0",1754488840890,0.1748438,114390.0,114380.0,1.57686494]
["bitfinex-derivatives","BTCF0:USTF0",1754488841093,0.1778438,114390.0,114380.0,1.57686494]
["bitfinex-derivatives","BTCF0:USTF0",1754488841298,0.2247638,114390.0,114380.0,1.57686494]
["bitfinex-derivatives","BTCF0:USTF0",1754488841495,0.003,114390.0,114380.0,1.93814161]
["bitfinex-derivatives","BTCF0:USTF0",1754488841696,0.003,114390.0,114380.0,2.02556566]
["bitfinex-derivatives","BTCF0:USTF0",1754488842493,0.21141,114420.0,114400.0,0.0437062]
["bitfinex-derivatives","BTCF0:USTF0",1754488842696,0.04692,114420.0,114410.0,1.302946]
["bitfinex-derivatives","BTCF0:USTF0",1754488843393,0.221718,114420.0,114410.0,1.302946]
["bitfinex-derivatives","BTCF0:USTF0",1754488843601,0.04692,114420.0,114410.0,1.302946]
["bitfinex-derivatives","BTCF0:USTF0",1754488843902,0.04892,114420.0,114410.0,1.302946]
["bitfinex-derivatives","BTCF0:USTF0",1754488844103,0.223718,114420.0,114410.0,1.302946]
["bitfinex-derivatives","BTCF0:USTF0",1754488844401,0.545378,114420.0,114410.0,1.2592444]
["bitfinex-derivatives","BTCF0:USTF0",1754488845602,0.04892,114420.0,114410.0,1.2592444]
["bitfinex-derivatives","BTCF0:USTF0",1754488845799,0.002,114420.0,114410.0,1.6200444]
["bitfinex-derivatives","BTCF0:USTF0",1754488846004,0.003,114420.0,114410.0,1.6200444]
["bitfinex-derivatives","BTCF0:USTF0",1754488846301,0.86268377,114440.0,114420.0,0.1310921]
["bitfinex-derivatives","BTCF0:USTF0",1754488846302,0.2,114440.0,114420.0,0.1310921]
["bitfinex-derivatives","BTCF0:USTF0",1754488846504,0.2,114440.0,114430.0,1.2726127]
["bitfinex-derivatives","BTCF0:USTF0",1754488846806,0.3747675,114440.0,114430.0,1.2726127]
["bitfinex-derivatives","BTCF0:USTF0",1754488846999,0.24692,114440.0,114430.0,1.2726127]
["bitfinex-derivatives","BTCF0:USTF0",1754488847203,0.1747675,114440.0,114430.0,0.6446127]
["bitfinex-derivatives","BTCF0:USTF0",1754488847402,1.20601417,114440.0,114430.0,0.8863727]
["bitfinex-derivatives","BTCF0:USTF0",1754488847603,1.37050417,114440.0,114430.0,0.8863727]
["bitfinex-derivatives","BTCF0:USTF0",1754488848197,1.37050417,114440.0,114430.0,0.11998]
["bitfinex-derivatives","BTCF0:USTF0",1754488848411,0.4609428,114430.0,114420.0,0.16744362]
["bitfinex-derivatives","BTCF0:USTF0",1754488848603,1.18301947,114430.0,114420.0,0.64852362]
["bitfinex-derivatives","BTCF0:USTF0",1754488849202,0.8217428,114430.0,114420.0,0.16644362]
["bitfinex-derivatives","BTCF0:USTF0",1754488849402,0.8217428,114430.0,114420.0,0.79428362]
["bitfinex-derivatives","BTCF0:USTF0",1754488849704,1.18301947,114430.0,114420.0,0.79528362]
["bitfinex-derivatives","BTCF0:USTF0",1754488849898,0.5825028,114430.0,114420.0,0.82060362]
["bitfinex-derivatives","BTCF0:USTF0",1754488850099,0.04692,114430.0,114420.0,1.35820162]
["bitfinex-derivatives","BTCF0:USTF0",1754488850306,0.4735737,114440.0,114430.0,0.17212]
["bitfinex-derivatives","BTCF0:USTF0",1754488850610,0.5483237,114440.0,114430.0,0.53292]
["bitfinex-derivatives","BTCF0:USTF0",1754488850807,0.5483237,114440.0,114430.0,0.17212]
["bitfinex-derivatives","BTCF0:USTF0",1754488851105,0.4735737,114440.0,114430.0,0.18304818]
["bitfinex-derivatives","BTCF0:USTF0",1754488851307,0.2184706,114440.0,114430.0,0.71863088]
["bitfinex-derivatives","BTCF0:USTF0",1754488851510,0.2653906,114440.0,114430.0,0.18304818]
["bitfinex-derivatives","BTCF0:USTF0",1754488851805,0.5046306,114440.0,114430.0,0.15772818]
["bitfinex-derivatives","BTCF0:USTF0",1754488852212,0.5046306,114440.0,114430.0,0.78548818]
["bitfinex-derivatives","BTCF0:USTF0",1754488852601,0.4609427,114430.0,114420.0,0.16644362]
["bitfinex-derivatives","BTCF0:USTF0",1754488852800,1.18301937,114430.0,114420.0,0.13962362]
["bitfinex-derivatives","BTCF0:USTF0",1754488853003,1.18301937,114430.0,114420.0,0.64736362]
["bitfinex-derivatives","BTCF0:USTF0",1754488853205,0.8217427,114430.0,114420.0,0.01964362]
["bitfinex-derivatives","BTCF0:USTF0",1754488853407,1.18301937,114430.0,114420.0,0.64728362]
["bitfinex-derivatives","BTCF0:USTF0",1754488853911,1.18301937,114430.0,114420.0,0.64828362]
["bitfinex-derivatives","BTCF0:USTF0",1754488854409,1.18301937,114430.0,114420.0,0.64824362]
["bitfinex-derivatives","BTCF0:USTF0",1754488854811,1.18301937,114430.0,114420.0,0.64924362]
["bitfinex-derivatives","BTCF0:USTF0",1754488855009,1.18301937,114430.0,114420.0,0.02164362]
["bitfinex-derivatives","BTCF0:USTF0",1754488855207,1.18301937,114430.0,114420.0,0.64924362]
["bitfinex-derivatives","BTCF0:USTF0",1754488855407,1.18301937,114430.0,114420.0,0.02164362]
["bitfinex-derivatives","BTCF0:USTF0",1754488855613,1.18301937,114430.0,114420.0,0.64924362]
["bitfinex-derivatives","BTCF0:USTF0",1754488856104,1.18301937,114430.0,114420.0,0.02164362]
["bitfinex-derivatives","BTCF0:USTF0",1754488856306,1.18301937,114430.0,114420.0,0.64920362]
["bitfinex-derivatives","BTCF0:USTF0",1754488856814,1.18301937,114430.0,114400.0,0.01942266]
["bitfinex-derivatives","BTCF0:USTF0",1754488856815,0.4609732,114410.0,114400.0,0.01942266]
["bitfinex-derivatives","BTCF0:USTF0",1754488857010,1.18304987,114410.0,114400.0,0.01942266]
["bitfinex-derivatives","BTCF0:USTF0",1754488857213,1.18304987,114410.0,114400.0,0.64694266]
["bitfinex-derivatives","BTCF0:USTF0",1754488857918,1.18304987,114410.0,114400.0,0.64794266]
["bitfinex-derivatives","BTCF0:USTF0",1754488858416,1.18304987,114410.0,114400.0,0.82277116]
["bitfinex-derivatives","BTCF0:USTF0",1754488858607,0.8217732,114410.0,114400.0,0.96957116]
["bitfinex-derivatives","BTCF0:USTF0",1754488858911,0.4609732,114410.0,114400.0,1.01649116]
["bitfinex-derivatives","BTCF0:USTF0",1754488859107,0.8217732,114410.0,114400.0,0.16722266]
["bitfinex-derivatives","BTCF0:USTF0",1754488859315,1.18304987,114410.0,114400.0,0.64894266]
["bitfinex-derivatives","BTCF0:USTF0",1754488860017,1.18304987,114410.0,114400.0,0.64794266]
["bitfinex-derivatives","BTCF0:USTF0",1754488860217,1.18304987,114410.0,114400.0,0.82373116]
["bitfinex-derivatives","BTCF0:USTF0",1754488860616,0.82224987,114410.0,114400.0,0.82373116]
["bitfinex-derivatives","BTCF0:USTF0",1754488860807,1.18304987,114410.0,114400.0,0.97053116]
["bitfinex-derivatives","BTCF0:USTF0",1754488861010,0.8217732,114410.0,114400.0,0.97053116]
["bitfinex-derivatives","BTCF0:USTF0",1754488861518,0.8217732,114410.0,114400.0,1.01749116]
["bitfinex-derivatives","BTCF0:USTF0",1754488861815,0.4609732,114410.0,114400.0,1.01749116]
["bitfinex-derivatives","BTCF0:USTF0",1754488862017,0.4609732,114410.0,114400.0,0.39001116]
["bitfinex-derivatives","BTCF0:USTF0",1754488862316,0.4609732,114410.0,114400.0,1.01749116]
["bitfinex-derivatives","BTCF0:USTF0",1754488862511,0.4609732,114410.0,114400.0,1.01649116]
["bitfinex-derivatives","BTCF0:USTF0",1754488862710,0.4609732,114410.0,114400.0,1.01749116]
["bitfinex-derivatives","BTCF0:USTF0",1754488864216,0.1748132,114410.0,114400.0,1.04370116]
["bitfinex-derivatives","BTCF0:USTF0",1754488864516,0.2227732,114410.0,114400.0,1.19974116]
["bitfinex-derivatives","BTCF0:USTF0",1754488864715,0.3924532,114410.0,114400.0,1.19974116]
["bitfinex-derivatives","BTCF0:USTF0",1754488865016,0.5439332,114410.0,114400.0,1.19974116]
["bitfinex-derivatives","BTCF0:USTF0",1754488865212,1.37203987,114410.0,114400.0,0.64886266]
["bitfinex-derivatives","BTCF0:USTF0",1754488865608,1.37203987,114410.0,114400.0,0.97049116]
["bitfinex-derivatives","BTCF0:USTF0",1754488865805,1.37203987,114410.0,114400.0,1.00078116]
["bitfinex-derivatives","BTCF0:USTF0",1754488866022,0.9366632,114410.0,114400.0,1.04774116]
["bitfinex-derivatives","BTCF0:USTF0",1754488866217,1.0107632,114410.0,114400.0,1.04774116]
["bitfinex-derivatives","BTCF0:USTF0",1754488866414,1.0107632,114410.0,114400.0,0.97795266]
["bitfinex-derivatives","BTCF0:USTF0",1754488866917,1.37203987,114410.0,114400.0,0.97795266]
["bitfinex-derivatives","BTCF0:USTF0",1754488867123,1.37203987,114410.0,114400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754488867415,0.4665838,114390.0,114380.0,0.08986584]
["bitfinex-derivatives","BTCF0:USTF0",1754488867619,2.17682047,114390.0,114380.0,0.08986584]
["bitfinex-derivatives","BTCF0:USTF0",1754488867819,2.17682047,114390.0,114380.0,0.07048783]
["bitfinex-derivatives","BTCF0:USTF0",1754488868011,0.1748591,114380.0,114370.0,0.62736]
["bitfinex-derivatives","BTCF0:USTF0",1754488868212,1.18867577,114380.0,114370.0,0.74734]
["bitfinex-derivatives","BTCF0:USTF0",1754488868818,0.1748744,114370.0,114360.0,0.019101]
["bitfinex-derivatives","BTCF0:USTF0",1754488869023,1.18869107,114370.0,114360.0,0.019101]
["bitfinex-derivatives","BTCF0:USTF0",1754488869224,0.82789107,114370.0,114360.0,0.9681507]
["bitfinex-derivatives","BTCF0:USTF0",1754488869416,0.4656144,114370.0,114360.0,1.0151107]
["bitfinex-derivatives","BTCF0:USTF0",1754488869622,0.2228344,114370.0,114360.0,1.3759107]
["bitfinex-derivatives","BTCF0:USTF0",1754488869923,0.2218344,114370.0,114360.0,1.08604449]
["bitfinex-derivatives","BTCF0:USTF0",1754488870221,0.04696,114370.0,114360.0,1.44684449]
["bitfinex-derivatives","BTCF0:USTF0",1754488870422,0.2218344,114370.0,114360.0,1.08604449]
["bitfinex-derivatives","BTCF0:USTF0",1754488870822,0.2218344,114370.0,114360.0,0.86419479]
["bitfinex-derivatives","BTCF0:USTF0",1754488870823,0.82689107,114370.0,114360.0,0.86419479]
["bitfinex-derivatives","BTCF0:USTF0",1754488871022,0.82689107,114370.0,114360.0,0.83733479]
["bitfinex-derivatives","BTCF0:USTF0",1754488871220,0.82689107,114370.0,114360.0,0.71735479]
["bitfinex-derivatives","BTCF0:USTF0",1754488871426,0.82689107,114370.0,114360.0,0.71835479]
["bitfinex-derivatives","BTCF0:USTF0",1754488871427,1.18769107,114370.0,114360.0,0.71835479]
["bitfinex-derivatives","BTCF0:USTF0",1754488872118,1.18769107,114370.0,114360.0,0.71935479]
["bitfinex-derivatives","BTCF0:USTF0",1754488872325,1.18769107,114370.0,114360.0,0.09203479]
["bitfinex-derivatives","BTCF0:USTF0",1754488873112,1.18769107,114370.0,114360.0,0.26692439]
["bitfinex-derivatives","BTCF0:USTF0",1754488873318,0.82689107,114370.0,114360.0,0.46168439]
["bitfinex-derivatives","BTCF0:USTF0",1754488873519,0.2218343,114370.0,114360.0,0.46168439]
["bitfinex-derivatives","BTCF0:USTF0",1754488873716,1.18769097,114370.0,114360.0,0.23883479]
["bitfinex-derivatives","BTCF0:USTF0",1754488874224,1.18769097,114370.0,114360.0,0.41372439]
["bitfinex-derivatives","BTCF0:USTF0",1754488874926,1.18769097,114370.0,114360.0,0.46168439]
["bitfinex-derivatives","BTCF0:USTF0",1754488875328,0.29074,114370.0,114360.0,0.46168439]
["bitfinex-derivatives","BTCF0:USTF0",1754488875523,0.8264143,114370.0,114360.0,0.09203479]
["bitfinex-derivatives","BTCF0:USTF0",1754488875724,1.18769097,114370.0,114360.0,0.09203479]
["bitfinex-derivatives","BTCF0:USTF0",1754488876028,1.18769097,114370.0,114360.0,0.21201479]
["bitfinex-derivatives","BTCF0:USTF0",1754488876729,1.18769097,114370.0,114360.0,0.41372439]
["bitfinex-derivatives","BTCF0:USTF0",1754488876923,0.8264143,114370.0,114360.0,0.41372439]
["bitfinex-derivatives","BTCF0:USTF0",1754488877124,1.18769097,114370.0,114360.0,0.09203479]
["bitfinex-derivatives","BTCF0:USTF0",1754488877929,1.18769097,114370.0,114360.0,0.21201479]
["bitfinex-derivatives","BTCF0:USTF0",1754488878233,1.18769097,114370.0,114360.0,0.38690439]
["bitfinex-derivatives","BTCF0:USTF0",1754488878629,1.18769097,114370.0,114360.0,0.23883479]
["bitfinex-derivatives","BTCF0:USTF0",1754488879030,1.18769097,114370.0,114360.0,0.41372439]
["bitfinex-derivatives","BTCF0:USTF0",1754488879334,1.18769097,114370.0,114360.0,0.23883479]
["bitfinex-derivatives","BTCF0:USTF0",1754488879535,1.18769097,114370.0,114360.0,0.09203479]
["bitfinex-derivatives","BTCF0:USTF0",1754488879729,1.18769097,114370.0,114360.0,0.71927479]
["bitfinex-derivatives","BTCF0:USTF0",1754488880229,1.18769097,114370.0,114360.0,0.89416439]
["bitfinex-derivatives","BTCF0:USTF0",1754488880533,1.18769097,114370.0,114360.0,0.74956479]
["bitfinex-derivatives","BTCF0:USTF0",1754488880740,1.18769097,114370.0,114360.0,0.71927479]
["bitfinex-derivatives","BTCF0:USTF0",1754488881238,1.37110097,114370.0,114360.0,0.71927479]
["bitfinex-derivatives","BTCF0:USTF0",1754488881537,1.37110097,114370.0,114360.0,1.01414439]
["bitfinex-derivatives","BTCF0:USTF0",1754488881735,1.37110097,114370.0,114360.0,1.04096439]
["bitfinex-derivatives","BTCF0:USTF0",1754488881923,1.0098243,114370.0,114360.0,1.04096439]
["bitfinex-derivatives","BTCF0:USTF0",1754488882122,1.37110097,114370.0,114360.0,1.08892439]
["bitfinex-derivatives","BTCF0:USTF0",1754488882326,0.47415,114370.0,114360.0,1.44972439]
["bitfinex-derivatives","BTCF0:USTF0",1754488882536,0.12434,114370.0,114360.0,1.44972439]
["bitfinex-derivatives","BTCF0:USTF0",1754488883935,0.23137,114380.0,114370.0,0.5039643]
["bitfinex-derivatives","BTCF0:USTF0",1754488884141,0.23137,114380.0,114370.0,0.5519243]
["bitfinex-derivatives","BTCF0:USTF0",1754488884437,0.47515,114380.0,114370.0,0.5519243]
["bitfinex-derivatives","BTCF0:USTF0",1754488884637,0.04796,114380.0,114370.0,0.5519243]
["bitfinex-derivatives","BTCF0:USTF0",1754488885029,0.6919894,114410.0,114390.0,0.2622456]
["bitfinex-derivatives","BTCF0:USTF0",1754488885230,1.50316567,114410.0,114400.0,0.9522584]
["bitfinex-derivatives","BTCF0:USTF0",1754488885431,1.14236567,114410.0,114400.0,0.9790784]
["bitfinex-derivatives","BTCF0:USTF0",1754488885631,1.0107726,114410.0,114400.0,1.1310784]
["bitfinex-derivatives","BTCF0:USTF0",1754488885828,0.8273626,114410.0,114400.0,0.9967484]
["bitfinex-derivatives","BTCF0:USTF0",1754488886139,0.82783927,114410.0,114400.0,0.9967484]
["bitfinex-derivatives","BTCF0:USTF0",1754488886326,0.82983927,114410.0,114400.0,0.9967484]
["bitfinex-derivatives","BTCF0:USTF0",1754488886525,0.83383927,114410.0,114400.0,0.9967484]
["bitfinex-derivatives","BTCF0:USTF0",1754488887038,0.4725626,114410.0,114400.0,0.77396]
["bitfinex-derivatives","BTCF0:USTF0",1754488887339,0.83383927,114410.0,114400.0,0.9487885]
["bitfinex-derivatives","BTCF0:USTF0",1754488888037,0.05396,114410.0,114400.0,1.3575485]
["bitfinex-derivatives","BTCF0:USTF0",1754488888339,0.05196,114410.0,114400.0,1.3585485]
["bitfinex-derivatives","BTCF0:USTF0",1754488889139,0.3363117,114420.0,114410.0,0.1748133]
["bitfinex-derivatives","BTCF0:USTF0",1754488889344,1.05067837,114420.0,114410.0,0.32909]
["bitfinex-derivatives","BTCF0:USTF0",1754488889640,1.05067837,114420.0,114410.0,0.28617]
["bitfinex-derivatives","BTCF0:USTF0",1754488889843,0.6499633,114410.0,114400.0,0.80625]
["bitfinex-derivatives","BTCF0:USTF0",1754488890045,1.01123997,114410.0,114400.0,0.80625]
["bitfinex-derivatives","BTCF0:USTF0",1754488890242,1.01123997,114410.0,114400.0,0.80609]
["bitfinex-derivatives","BTCF0:USTF0",1754488890443,1.01123997,114410.0,114400.0,0.629]
["bitfinex-derivatives","BTCF0:USTF0",1754488890743,1.01123997,114410.0,114400.0,0.9818786]
["bitfinex-derivatives","BTCF0:USTF0",1754488890934,1.01123997,114410.0,114400.0,1.1336986]
["bitfinex-derivatives","BTCF0:USTF0",1754488891135,1.01123997,114410.0,114400.0,1.5400386]
["bitfinex-derivatives","BTCF0:USTF0",1754488891136,0.6499633,114410.0,114400.0,1.5400386]
["bitfinex-derivatives","BTCF0:USTF0",1754488891444,0.2701033,114410.0,114400.0,1.5400386]
["bitfinex-derivatives","BTCF0:USTF0",1754488891640,0.6523333,114410.0,114400.0,1.31963]
["bitfinex-derivatives","BTCF0:USTF0",1754488891947,1.01360997,114410.0,114400.0,0.95883]
["bitfinex-derivatives","BTCF0:USTF0",1754488892148,1.01360997,114410.0,114400.0,0.7479]
["bitfinex-derivatives","BTCF0:USTF0",1754488892333,1.01360997,114410.0,114400.0,0.9817985]
["bitfinex-derivatives","BTCF0:USTF0",1754488892538,0.4075533,114410.0,114400.0,1.5399585]
["bitfinex-derivatives","BTCF0:USTF0",1754488892843,0.40257,114410.0,114400.0,1.5409585]
["bitfinex-derivatives","BTCF0:USTF0",1754488893040,0.2701032,114410.0,114400.0,1.5409585]
["bitfinex-derivatives","BTCF0:USTF0",1754488893242,0.47735,114420.0,114410.0,0.3588832]
["bitfinex-derivatives","BTCF0:USTF0",1754488893441,0.6521479,114420.0,114410.0,0.9120232]
["bitfinex-derivatives","BTCF0:USTF0",1754488893943,0.04853,114420.0,114410.0,0.93120402]
["bitfinex-derivatives","BTCF0:USTF0",1754488894748,0.2233279,114420.0,114410.0,0.93120402]
["bitfinex-derivatives","BTCF0:USTF0",1754488894947,0.2233279,114420.0,114410.0,0.57040402]
["bitfinex-derivatives","BTCF0:USTF0",1754488895143,0.04853,114420.0,114410.0,0.93120402]
["bitfinex-derivatives","BTCF0:USTF0",1754488895354,0.2233279,114420.0,114410.0,0.93120402]
["bitfinex-derivatives","BTCF0:USTF0",1754488895950,0.04853,114420.0,114410.0,0.93120402]
["bitfinex-derivatives","BTCF0:USTF0",1754488896152,0.223328,114420.0,114410.0,0.93220402]
["bitfinex-derivatives","BTCF0:USTF0",1754488896448,0.04853,114420.0,114410.0,0.93220402]
["bitfinex-derivatives","BTCF0:USTF0",1754488896648,0.4681052,114430.0,114420.0,0.551208]
["bitfinex-derivatives","BTCF0:USTF0",1754488896851,0.5146952,114430.0,114420.0,1.177968]
["bitfinex-derivatives","BTCF0:USTF0",1754488897547,0.04853,114430.0,114420.0,1.177968]
["bitfinex-derivatives","BTCF0:USTF0",1754488897752,1.02790957,114450.0,114430.0,0.3606905]
["bitfinex-derivatives","BTCF0:USTF0",1754488897948,1.0080721,114450.0,114440.0,1.0597448]
["bitfinex-derivatives","BTCF0:USTF0",1754488898449,0.8118221,114450.0,114440.0,1.1081574]
["bitfinex-derivatives","BTCF0:USTF0",1754488898649,1.41787877,114450.0,114440.0,0.93339]
["bitfinex-derivatives","BTCF0:USTF0",1754488899356,1.41987877,114450.0,114440.0,1.1081574]
["bitfinex-derivatives","BTCF0:USTF0",1754488899656,1.41987877,114450.0,114440.0,0.93339]
["bitfinex-derivatives","BTCF0:USTF0",1754488900048,1.41987877,114450.0,114440.0,0.88785]
["bitfinex-derivatives","BTCF0:USTF0",1754488900252,1.41987877,114450.0,114440.0,0.96885506]
["bitfinex-derivatives","BTCF0:USTF0",1754488900454,1.41987877,114450.0,114440.0,0.95867828]
["bitfinex-derivatives","BTCF0:USTF0",1754488901045,1.42287877,114450.0,114440.0,0.07082828]
["bitfinex-derivatives","BTCF0:USTF0",1754488901250,1.42287877,114450.0,114440.0,0.6266]
["bitfinex-derivatives","BTCF0:USTF0",1754488901949,0.6521173,114440.0,114430.0,0.01049371]
["bitfinex-derivatives","BTCF0:USTF0",1754488902148,1.37419397,114440.0,114430.0,0.6266]
["bitfinex-derivatives","BTCF0:USTF0",1754488902952,0.6521478,114420.0,114410.0,1.85282212]
["bitfinex-derivatives","BTCF0:USTF0",1754488903148,1.01342447,114420.0,114410.0,2.43380212]
["bitfinex-derivatives","BTCF0:USTF0",1754488903445,0.47735,114420.0,114410.0,2.59932212]
["bitfinex-derivatives","BTCF0:USTF0",1754488903650,0.47735,114420.0,114410.0,2.67934365]
["bitfinex-derivatives","BTCF0:USTF0",1754488904046,0.7395367,114430.0,114420.0,0.4814679]
["bitfinex-derivatives","BTCF0:USTF0",1754488904253,0.6958394,114430.0,114420.0,0.8422679]
["bitfinex-derivatives","BTCF0:USTF0",1754488904457,0.47735,114430.0,114420.0,0.8422679]
["bitfinex-derivatives","BTCF0:USTF0",1754488904758,0.04853,114430.0,114420.0,0.8422679]
["bitfinex-derivatives","BTCF0:USTF0",1754488904947,0.09612,114440.0,114430.0,0.4814526]
["bitfinex-derivatives","BTCF0:USTF0",1754488905146,0.2708873,114440.0,114430.0,1.1079326]
["bitfinex-derivatives","BTCF0:USTF0",1754488905347,0.4407173,114440.0,114430.0,1.1079326]
["bitfinex-derivatives","BTCF0:USTF0",1754488905542,1.01439397,114440.0,114430.0,0.88761]
["bitfinex-derivatives","BTCF0:USTF0",1754488905754,1.0139173,114440.0,114430.0,0.88761]
["bitfinex-derivatives","BTCF0:USTF0",1754488905947,1.0139173,114440.0,114430.0,1.1079327]
["bitfinex-derivatives","BTCF0:USTF0",1754488905948,1.0129173,114440.0,114430.0,1.1079327]
["bitfinex-derivatives","BTCF0:USTF0",1754488906153,0.6521173,114440.0,114430.0,1.4687327]
["bitfinex-derivatives","BTCF0:USTF0",1754488906449,0.6521173,114440.0,114430.0,1.1079327]
["bitfinex-derivatives","BTCF0:USTF0",1754488906951,0.6521173,114440.0,114430.0,1.4687327]
["bitfinex-derivatives","BTCF0:USTF0",1754488906952,0.6531174,114440.0,114430.0,1.4687327]
["bitfinex-derivatives","BTCF0:USTF0",1754488907149,0.2262974,114440.0,114430.0,1.4687327]
["bitfinex-derivatives","BTCF0:USTF0",1754488907550,0.05153,114440.0,114430.0,1.4687327]
["bitfinex-derivatives","BTCF0:USTF0",1754488908444,0.3478374,114440.0,114430.0,1.1079327]
["bitfinex-derivatives","BTCF0:USTF0",1754488908651,1.01639407,114440.0,114430.0,1.1079327]
["bitfinex-derivatives","BTCF0:USTF0",1754488909052,1.01639407,114440.0,114430.0,1.0623927]
["bitfinex-derivatives","BTCF0:USTF0",1754488909454,0.6551174,114440.0,114430.0,1.0623927]
["bitfinex-derivatives","BTCF0:USTF0",1754488909655,1.01639407,114440.0,114430.0,1.0623927]
["bitfinex-derivatives","BTCF0:USTF0",1754488909850,1.01639407,114440.0,114430.0,0.62648]
["bitfinex-derivatives","BTCF0:USTF0",1754488910044,0.6521327,114430.0,114420.0,0.2947687]
["bitfinex-derivatives","BTCF0:USTF0",1754488910249,1.01340937,114430.0,114420.0,0.9211287]
["bitfinex-derivatives","BTCF0:USTF0",1754488910450,1.37420937,114430.0,114420.0,0.9533787]
["bitfinex-derivatives","BTCF0:USTF0",1754488910754,1.01340937,114430.0,114420.0,0.77859]
["bitfinex-derivatives","BTCF0:USTF0",1754488910955,1.37420937,114430.0,114420.0,0.15223]
["bitfinex-derivatives","BTCF0:USTF0",1754488911149,0.5771979,114420.0,114410.0,1.42798235]
["bitfinex-derivatives","BTCF0:USTF0",1754488911350,0.5771979,114420.0,114410.0,1.60279545]
["bitfinex-derivatives","BTCF0:USTF0",1754488911351,0.6521479,114420.0,114410.0,1.60279545]
["bitfinex-derivatives","BTCF0:USTF0",1754488911552,1.01342457,114420.0,114410.0,2.22911545]
["bitfinex-derivatives","BTCF0:USTF0",1754488911752,0.47735,114420.0,114410.0,2.22911545]
["bitfinex-derivatives","BTCF0:USTF0",1754488911945,0.57976677,114430.0,114420.0,0.1747978]
["bitfinex-derivatives","BTCF0:USTF0",1754488912148,0.8250494,114440.0,114430.0,0.4359126]
["bitfinex-derivatives","BTCF0:USTF0",1754488912352,1.0090894,114440.0,114430.0,1.08181294]
["bitfinex-derivatives","BTCF0:USTF0",1754488912552,1.0080894,114440.0,114430.0,1.12735294]
["bitfinex-derivatives","BTCF0:USTF0",1754488912750,1.0566194,114440.0,114430.0,1.12735294]
["bitfinex-derivatives","BTCF0:USTF0",1754488912957,0.6958194,114440.0,114430.0,1.12735294]
["bitfinex-derivatives","BTCF0:USTF0",1754488913549,0.6968194,114440.0,114430.0,1.12735294]
["bitfinex-derivatives","BTCF0:USTF0",1754488914458,0.23357,114440.0,114430.0,1.12735294]
["bitfinex-derivatives","BTCF0:USTF0",1754488914658,0.09612,114440.0,114430.0,1.12735294]
["bitfinex-derivatives","BTCF0:USTF0",1754488915364,0.6531173,114440.0,114430.0,1.12735294]
["bitfinex-derivatives","BTCF0:USTF0",1754488915554,1.37519397,114440.0,114430.0,1.12735294]
["bitfinex-derivatives","BTCF0:USTF0",1754488915754,1.01439397,114440.0,114430.0,1.12735294]
["bitfinex-derivatives","BTCF0:USTF0",1754488915958,1.37519397,114440.0,114430.0,1.12735294]
["bitfinex-derivatives","BTCF0:USTF0",1754488916147,1.01439397,114440.0,114430.0,1.12735294]
["bitfinex-derivatives","BTCF0:USTF0",1754488917459,0.83962667,114440.0,114430.0,1.12735294]
["bitfinex-derivatives","BTCF0:USTF0",1754488917654,0.84162667,114440.0,114430.0,1.12735294]
["bitfinex-derivatives","BTCF0:USTF0",1754488917960,1.01639397,114440.0,114430.0,1.12735294]
["bitfinex-derivatives","BTCF0:USTF0",1754488918761,0.6551173,114440.0,114430.0,1.12735294]
["bitfinex-derivatives","BTCF0:USTF0",1754488918962,1.01639397,114440.0,114430.0,1.12735294]
["bitfinex-derivatives","BTCF0:USTF0",1754488919460,0.84162667,114440.0,114430.0,1.12735294]
["bitfinex-derivatives","BTCF0:USTF0",1754488919662,1.01639397,114440.0,114430.0,1.12735294]
["bitfinex-derivatives","BTCF0:USTF0",1754488920660,1.37719397,114440.0,114430.0,0.28071034]
["bitfinex-derivatives","BTCF0:USTF0",1754488920959,1.37719397,114440.0,114430.0,0.64578034]
["bitfinex-derivatives","BTCF0:USTF0",1754488921360,1.37719397,114440.0,114430.0,0.64574034]
["bitfinex-derivatives","BTCF0:USTF0",1754488921556,1.37719397,114440.0,114430.0,0.01958034]
["bitfinex-derivatives","BTCF0:USTF0",1754488921762,0.2522478,114420.0,114410.0,1.46375822]
["bitfinex-derivatives","BTCF0:USTF0",1754488921960,1.71688447,114420.0,114410.0,0.24476973]
["bitfinex-derivatives","BTCF0:USTF0",1754488922156,1.71688447,114420.0,114410.0,0.71517386]
["bitfinex-derivatives","BTCF0:USTF0",1754488922759,1.71688447,114420.0,114410.0,0.88998696]
["bitfinex-derivatives","BTCF0:USTF0",1754488922955,1.71688447,114420.0,114410.0,0.89098696]
["bitfinex-derivatives","BTCF0:USTF0",1754488923157,1.71688447,114420.0,114410.0,1.01096696]
["bitfinex-derivatives","BTCF0:USTF0",1754488923362,1.71888447,114420.0,114410.0,1.01096696]
["bitfinex-derivatives","BTCF0:USTF0",1754488923551,1.3576078,114420.0,114410.0,1.07563696]
["bitfinex-derivatives","BTCF0:USTF0",1754488924363,1.71888447,114420.0,114410.0,0.89098696]
["bitfinex-derivatives","BTCF0:USTF0",1754488924662,1.71988447,114420.0,114410.0,0.88998696]
["bitfinex-derivatives","BTCF0:USTF0",1754488924864,1.35908447,114420.0,114410.0,0.88998696]
["bitfinex-derivatives","BTCF0:USTF0",1754488925063,1.35908447,114420.0,114410.0,1.00996696]
["bitfinex-derivatives","BTCF0:USTF0",1754488925262,0.99828447,114420.0,114410.0,1.02954696]
["bitfinex-derivatives","BTCF0:USTF0",1754488925770,0.99828447,114420.0,114410.0,1.07463696]
["bitfinex-derivatives","BTCF0:USTF0",1754488926859,0.46221,114420.0,114410.0,1.07463696]
["bitfinex-derivatives","BTCF0:USTF0",1754488927065,0.09634,114420.0,114410.0,1.24932696]
["bitfinex-derivatives","BTCF0:USTF0",1754488927364,0.05077,114420.0,114410.0,1.24932696]
["bitfinex-derivatives","BTCF0:USTF0",1754488928067,0.2255678,114420.0,114410.0,1.24932696]
["bitfinex-derivatives","BTCF0:USTF0",1754488928267,0.2255678,114420.0,114410.0,1.61008696]
["bitfinex-derivatives","BTCF0:USTF0",1754488928457,0.2791,114420.0,114410.0,1.61008696]
["bitfinex-derivatives","BTCF0:USTF0",1754488928665,0.05077,114420.0,114410.0,1.61008696]
["bitfinex-derivatives","BTCF0:USTF0",1754488931463,0.003,114420.0,114410.0,1.61008696]
["bitfinex-derivatives","BTCF0:USTF0",1754488931764,0.40904667,114430.0,114420.0,0.5341779]
["bitfinex-derivatives","BTCF0:USTF0",1754488931765,0.04777,114430.0,114420.0,0.5341779]
["bitfinex-derivatives","BTCF0:USTF0",1754488931963,0.04777,114430.0,114420.0,0.8949779]
["bitfinex-derivatives","BTCF0:USTF0",1754488932364,0.04777,114430.0,114420.0,0.5341779]
["bitfinex-derivatives","BTCF0:USTF0",1754488932865,0.04777,114430.0,114420.0,0.5351779]
["bitfinex-derivatives","BTCF0:USTF0",1754488933067,0.6339926,114430.0,114420.0,0.5351779]
["bitfinex-derivatives","BTCF0:USTF0",1754488933267,0.99526927,114430.0,114420.0,0.5351779]
["bitfinex-derivatives","BTCF0:USTF0",1754488933874,0.82048667,114430.0,114420.0,0.5351779]
["bitfinex-derivatives","BTCF0:USTF0",1754488934073,0.99526927,114430.0,114420.0,0.5351779]
["bitfinex-derivatives","BTCF0:USTF0",1754488934871,0.99526927,114430.0,114420.0,0.31529]
["bitfinex-derivatives","BTCF0:USTF0",1754488935069,1.35606927,114430.0,114420.0,0.65769]
["bitfinex-derivatives","BTCF0:USTF0",1754488935377,1.35606927,114430.0,114420.0,0.629]
["bitfinex-derivatives","BTCF0:USTF0",1754488936172,1.35606927,114430.0,114420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754488936375,1.35606927,114430.0,114420.0,0.62896]
["bitfinex-derivatives","BTCF0:USTF0",1754488937077,0.9947926,114430.0,114420.0,0.62896]
["bitfinex-derivatives","BTCF0:USTF0",1754488937277,1.35606927,114430.0,114420.0,0.62896]
["bitfinex-derivatives","BTCF0:USTF0",1754488937885,1.35606927,114430.0,114420.0,0.8027579]
["bitfinex-derivatives","BTCF0:USTF0",1754488938273,1.35606927,114430.0,114420.0,0.62796]
["bitfinex-derivatives","BTCF0:USTF0",1754488938979,1.35606927,114430.0,114420.0,0.8027579]
["bitfinex-derivatives","BTCF0:USTF0",1754488939175,1.35606927,114430.0,114420.0,1.1170479]
["bitfinex-derivatives","BTCF0:USTF0",1754488939374,1.35606927,114430.0,114420.0,1.5219379]
["bitfinex-derivatives","BTCF0:USTF0",1754488939375,0.82048667,114430.0,114420.0,1.5219379]
["bitfinex-derivatives","BTCF0:USTF0",1754488939575,0.6339926,114430.0,114420.0,1.5219379]
["bitfinex-derivatives","BTCF0:USTF0",1754488939775,0.99526927,114430.0,114420.0,1.09700587]
["bitfinex-derivatives","BTCF0:USTF0",1754488940082,1.35606927,114430.0,114420.0,0.90269587]
["bitfinex-derivatives","BTCF0:USTF0",1754488940281,1.35606927,114430.0,114420.0,0.15675587]
["bitfinex-derivatives","BTCF0:USTF0",1754488940479,0.9947926,114430.0,114420.0,0.15675587]
["bitfinex-derivatives","BTCF0:USTF0",1754488940684,1.35606927,114430.0,114420.0,0.78267587]
["bitfinex-derivatives","BTCF0:USTF0",1754488940885,0.9947926,114430.0,114420.0,0.78267587]
["bitfinex-derivatives","BTCF0:USTF0",1754488941087,1.35606927,114430.0,114420.0,0.78267587]
["bitfinex-derivatives","BTCF0:USTF0",1754488942787,1.35606927,114430.0,114420.0,0.15675587]
["bitfinex-derivatives","BTCF0:USTF0",1754488942987,0.4743777,114420.0,114410.0,0.71489386]
["bitfinex-derivatives","BTCF0:USTF0",1754488943182,1.35608437,114420.0,114410.0,0.71489386]
["bitfinex-derivatives","BTCF0:USTF0",1754488943483,1.35608437,114420.0,114410.0,0.06983304]
["bitfinex-derivatives","BTCF0:USTF0",1754488943674,0.357923,114410.0,114400.0,0.20248002]
["bitfinex-derivatives","BTCF0:USTF0",1754488943875,0.6340383,114400.0,114390.0,0.22209919]
["bitfinex-derivatives","BTCF0:USTF0",1754488944090,1.35611497,114400.0,114390.0,0.82836002]
["bitfinex-derivatives","BTCF0:USTF0",1754488944776,0.9948383,114400.0,114390.0,0.82836002]
["bitfinex-derivatives","BTCF0:USTF0",1754488944983,1.35611497,114400.0,114390.0,0.8007235]
["bitfinex-derivatives","BTCF0:USTF0",1754488945685,1.35611497,114400.0,114390.0,1.0336935]
["bitfinex-derivatives","BTCF0:USTF0",1754488945885,1.35611497,114400.0,114390.0,0.8007235]
["bitfinex-derivatives","BTCF0:USTF0",1754488946081,0.99531497,114400.0,114390.0,0.8007235]
["bitfinex-derivatives","BTCF0:USTF0",1754488946286,1.35611497,114400.0,114390.0,0.8007235]
["bitfinex-derivatives","BTCF0:USTF0",1754488946487,0.9948383,114400.0,114390.0,1.0336935]
["bitfinex-derivatives","BTCF0:USTF0",1754488946689,1.35611497,114400.0,114390.0,1.0787835]
["bitfinex-derivatives","BTCF0:USTF0",1754488947088,1.35611497,114400.0,114390.0,1.1474888]
["bitfinex-derivatives","BTCF0:USTF0",1754488947286,0.99531497,114400.0,114390.0,1.1474888]
["bitfinex-derivatives","BTCF0:USTF0",1754488947591,1.35611497,114400.0,114390.0,1.1023988]
["bitfinex-derivatives","BTCF0:USTF0",1754488947785,1.35611497,114400.0,114390.0,0.9275553]
["bitfinex-derivatives","BTCF0:USTF0",1754488947985,0.99531497,114400.0,114390.0,1.149389]
["bitfinex-derivatives","BTCF0:USTF0",1754488948291,0.23288,114400.0,114390.0,1.555279]
["bitfinex-derivatives","BTCF0:USTF0",1754488948491,0.002,114400.0,114390.0,1.555279]
["bitfinex-derivatives","BTCF0:USTF0",1754488949691,0.002,114400.0,114390.0,1.558279]
["bitfinex-derivatives","BTCF0:USTF0",1754488949887,0.002,114400.0,114390.0,1.9456954]
["bitfinex-derivatives","BTCF0:USTF0",1754488950083,0.002,114400.0,114390.0,2.48180407]
["bitfinex-derivatives","BTCF0:USTF0",1754488950485,0.002,114400.0,114390.0,2.48080407]
["bitfinex-derivatives","BTCF0:USTF0",1754488950793,0.1748129,114420.0,114410.0,0.6459231]
["bitfinex-derivatives","BTCF0:USTF0",1754488950983,0.1748129,114420.0,114410.0,1.6326431]
["bitfinex-derivatives","BTCF0:USTF0",1754488951181,0.58194957,114420.0,114410.0,1.05143]
["bitfinex-derivatives","BTCF0:USTF0",1754488951387,1.01811957,114420.0,114410.0,1.05143]
["bitfinex-derivatives","BTCF0:USTF0",1754488951793,1.01811957,114420.0,114410.0,1.2262431]
["bitfinex-derivatives","BTCF0:USTF0",1754488951986,1.01811957,114420.0,114410.0,1.2718431]
["bitfinex-derivatives","BTCF0:USTF0",1754488952194,1.01811957,114420.0,114410.0,1.05143]
["bitfinex-derivatives","BTCF0:USTF0",1754488952493,1.01811957,114420.0,114410.0,1.09703]
["bitfinex-derivatives","BTCF0:USTF0",1754488953295,1.37891957,114420.0,114410.0,1.05143]
["bitfinex-derivatives","BTCF0:USTF0",1754488953495,1.01811957,114420.0,114410.0,1.05143]
["bitfinex-derivatives","BTCF0:USTF0",1754488953695,1.37891957,114420.0,114410.0,1.05143]
["bitfinex-derivatives","BTCF0:USTF0",1754488953882,1.37891957,114420.0,114410.0,1.05243]
["bitfinex-derivatives","BTCF0:USTF0",1754488954088,1.37891957,114420.0,114410.0,0.62688]
["bitfinex-derivatives","BTCF0:USTF0",1754488955089,1.37891957,114420.0,114410.0,0.62988]
["bitfinex-derivatives","BTCF0:USTF0",1754488955592,0.40496577,114450.0,114410.0,0.4703831]
["bitfinex-derivatives","BTCF0:USTF0",1754488955791,0.2,114460.0,114450.0,0.0852119]
["bitfinex-derivatives","BTCF0:USTF0",1754488955792,0.04586,114460.0,114450.0,0.0852119]
["bitfinex-derivatives","BTCF0:USTF0",1754488955999,0.28961,114460.0,114450.0,1.43423384]
["bitfinex-derivatives","BTCF0:USTF0",1754488956193,0.22058,114460.0,114450.0,1.43423384]
["bitfinex-derivatives","BTCF0:USTF0",1754488956390,0.2205967,114460.0,114450.0,0.44759384]
["bitfinex-derivatives","BTCF0:USTF0",1754488956591,0.04586,114460.0,114450.0,1.07571384]
["bitfinex-derivatives","BTCF0:USTF0",1754488956897,0.2215967,114460.0,114450.0,1.08560396]
["bitfinex-derivatives","BTCF0:USTF0",1754488957089,0.04686,114460.0,114450.0,1.44640396]
["bitfinex-derivatives","BTCF0:USTF0",1754488957288,0.001,114460.0,114450.0,1.98242463]
["bitfinex-derivatives","BTCF0:USTF0",1754488957498,0.01402,114470.0,114460.0,0.1747367]
["bitfinex-derivatives","BTCF0:USTF0",1754488957702,0.01402,114470.0,114460.0,0.91784337]
["bitfinex-derivatives","BTCF0:USTF0",1754488957902,0.36084,114510.0,114470.0,0.0436803]
["bitfinex-derivatives","BTCF0:USTF0",1754488958199,0.1747003,114510.0,114500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754488958385,0.1747003,114510.0,114500.0,1.18368335]
["bitfinex-derivatives","BTCF0:USTF0",1754488958586,0.2205603,114510.0,114500.0,1.18400335]
["bitfinex-derivatives","BTCF0:USTF0",1754488958797,0.0459,114510.0,114500.0,1.27137393]
["bitfinex-derivatives","BTCF0:USTF0",1754488958996,0.2205604,114510.0,114500.0,0.55484335]
["bitfinex-derivatives","BTCF0:USTF0",1754488959204,0.4643104,114510.0,114500.0,0.64860775]
["bitfinex-derivatives","BTCF0:USTF0",1754488959493,0.0459,114510.0,114500.0,0.82328345]
["bitfinex-derivatives","BTCF0:USTF0",1754488959695,0.0459,114510.0,114500.0,1.27141588]
["bitfinex-derivatives","BTCF0:USTF0",1754488959996,0.0459,114510.0,114500.0,0.82328345]
["bitfinex-derivatives","BTCF0:USTF0",1754488959997,0.0479,114510.0,114500.0,0.82328345]
["bitfinex-derivatives","BTCF0:USTF0",1754488960901,0.0479,114510.0,114500.0,1.18408345]
["bitfinex-derivatives","BTCF0:USTF0",1754488961194,0.2225605,114510.0,114500.0,1.18408345]
["bitfinex-derivatives","BTCF0:USTF0",1754488961401,0.4663105,114510.0,114500.0,0.01936775]
["bitfinex-derivatives","BTCF0:USTF0",1754488961595,1.18838717,114510.0,114500.0,0.64940775]
["bitfinex-derivatives","BTCF0:USTF0",1754488961797,0.8271105,114510.0,114500.0,0.64940775]
["bitfinex-derivatives","BTCF0:USTF0",1754488962198,0.174691,114490.0,114480.0,1.22811269]
["bitfinex-derivatives","BTCF0:USTF0",1754488962401,1.18637767,114490.0,114480.0,1.22811269]
["bitfinex-derivatives","BTCF0:USTF0",1754488962903,1.18637767,114490.0,114480.0,1.85779269]
["bitfinex-derivatives","BTCF0:USTF0",1754488963296,1.18637767,114490.0,114480.0,1.85979269]
["bitfinex-derivatives","BTCF0:USTF0",1754488963605,1.18637767,114490.0,114480.0,1.86183269]
["bitfinex-derivatives","BTCF0:USTF0",1754488964598,1.18637767,114490.0,114480.0,1.86191269]
["bitfinex-derivatives","BTCF0:USTF0",1754488965299,1.18637767,114490.0,114480.0,2.03661899]
["bitfinex-derivatives","BTCF0:USTF0",1754488965300,0.464301,114490.0,114480.0,2.03661899]
["bitfinex-derivatives","BTCF0:USTF0",1754488965498,0.464301,114490.0,114480.0,1.85991269]
["bitfinex-derivatives","BTCF0:USTF0",1754488965693,0.825101,114490.0,114480.0,2.03361899]
["bitfinex-derivatives","BTCF0:USTF0",1754488965890,0.581351,114490.0,114480.0,2.03361899]
["bitfinex-derivatives","BTCF0:USTF0",1754488966095,0.464301,114490.0,114480.0,2.03361899]
["bitfinex-derivatives","BTCF0:USTF0",1754488966296,1.18637767,114490.0,114480.0,1.85891269]
["bitfinex-derivatives","BTCF0:USTF0",1754488966596,1.18637767,114490.0,114480.0,1.83888]
["bitfinex-derivatives","BTCF0:USTF0",1754488966798,1.18637767,114490.0,114480.0,0.63064]
["bitfinex-derivatives","BTCF0:USTF0",1754488967311,0.1747214,114470.0,114460.0,0.01933795]
["bitfinex-derivatives","BTCF0:USTF0",1754488967509,1.54720807,114470.0,114460.0,0.64885795]
["bitfinex-derivatives","BTCF0:USTF0",1754488967803,1.54720807,114470.0,114460.0,0.82359465]
["bitfinex-derivatives","BTCF0:USTF0",1754488968003,1.18640807,114470.0,114460.0,0.19407465]
["bitfinex-derivatives","BTCF0:USTF0",1754488968205,1.18640807,114470.0,114460.0,0.64869795]
["bitfinex-derivatives","BTCF0:USTF0",1754488968404,1.18640807,114470.0,114460.0,0.82343465]
["bitfinex-derivatives","BTCF0:USTF0",1754488968603,1.18640807,114470.0,114460.0,0.82339465]
["bitfinex-derivatives","BTCF0:USTF0",1754488969193,1.18640807,114470.0,114460.0,0.8040567]
["bitfinex-derivatives","BTCF0:USTF0",1754488969399,0.220612,114450.0,114440.0,0.0289105]
["bitfinex-derivatives","BTCF0:USTF0",1754488969599,1.18643867,114450.0,114440.0,0.01913739]
["bitfinex-derivatives","BTCF0:USTF0",1754488969907,1.18643867,114450.0,114440.0,0.64885739]
["bitfinex-derivatives","BTCF0:USTF0",1754488970404,0.1747825,114430.0,114420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754488970708,0.2186578,114420.0,114410.0,1.7873816]
["bitfinex-derivatives","BTCF0:USTF0",1754488970896,0.2186578,114420.0,114410.0,2.4171016]
["bitfinex-derivatives","BTCF0:USTF0",1754488971203,0.4614078,114420.0,114410.0,1.83788]
["bitfinex-derivatives","BTCF0:USTF0",1754488971411,0.82268447,114420.0,114410.0,1.83808]
["bitfinex-derivatives","BTCF0:USTF0",1754488971708,0.82268447,114420.0,114410.0,1.20808]
["bitfinex-derivatives","BTCF0:USTF0",1754488971895,0.82268447,114420.0,114410.0,2.012933]
["bitfinex-derivatives","BTCF0:USTF0",1754488972104,0.4644077,114420.0,114410.0,2.012933]
["bitfinex-derivatives","BTCF0:USTF0",1754488972408,1.3244077,114420.0,114410.0,2.012933]
["bitfinex-derivatives","BTCF0:USTF0",1754488972598,1.3244077,114420.0,114410.0,2.014933]
["bitfinex-derivatives","BTCF0:USTF0",1754488973308,1.3244077,114420.0,114410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754488973510,1.3244077,114420.0,114410.0,0.806933]
["bitfinex-derivatives","BTCF0:USTF0",1754488973712,1.3244077,114420.0,114410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754488973913,1.3244077,114420.0,114410.0,0.806573]
["bitfinex-derivatives","BTCF0:USTF0",1754488974405,0.4644077,114420.0,114410.0,0.806573]
["bitfinex-derivatives","BTCF0:USTF0",1754488974795,1.3244077,114420.0,114410.0,0.63176]
["bitfinex-derivatives","BTCF0:USTF0",1754488975010,1.6852077,114420.0,114410.0,0.63176]
["bitfinex-derivatives","BTCF0:USTF0",1754488975198,1.6852077,114420.0,114410.0,0.176813]
["bitfinex-derivatives","BTCF0:USTF0",1754488975398,1.6852077,114420.0,114410.0,0.806133]
["bitfinex-derivatives","BTCF0:USTF0",1754488975604,1.6852077,114420.0,114410.0,0.806053]
["bitfinex-derivatives","BTCF0:USTF0",1754488976408,1.6852077,114420.0,114410.0,0.805653]
["bitfinex-derivatives","BTCF0:USTF0",1754488976804,1.51041,114420.0,114410.0,0.805653]
["bitfinex-derivatives","BTCF0:USTF0",1754488977202,1.6852077,114420.0,114410.0,0.87657686]
["bitfinex-derivatives","BTCF0:USTF0",1754488977401,1.51041,114420.0,114410.0,0.87857686]
["bitfinex-derivatives","BTCF0:USTF0",1754488977613,1.14961,114420.0,114410.0,0.87857686]
["bitfinex-derivatives","BTCF0:USTF0",1754488978200,0.86,114420.0,114410.0,1.60165353]
["bitfinex-derivatives","BTCF0:USTF0",1754488978516,0.86,114420.0,114410.0,0.97281353]
["bitfinex-derivatives","BTCF0:USTF0",1754488978715,0.86,114420.0,114410.0,1.60153353]
["bitfinex-derivatives","BTCF0:USTF0",1754488979210,0.04586,114440.0,114430.0,0.3058624]
["bitfinex-derivatives","BTCF0:USTF0",1754488979417,0.04586,114440.0,114430.0,0.95401747]
["bitfinex-derivatives","BTCF0:USTF0",1754488979804,0.0469,114450.0,114440.0,0.0873778]
["bitfinex-derivatives","BTCF0:USTF0",1754488980004,0.0469,114450.0,114440.0,0.66811237]
["bitfinex-derivatives","BTCF0:USTF0",1754488980512,0.9069,114460.0,114450.0,0.1747519]
["bitfinex-derivatives","BTCF0:USTF0",1754488980713,0.9069,114460.0,114450.0,0.8031919]
["bitfinex-derivatives","BTCF0:USTF0",1754488981412,0.9069,114460.0,114450.0,1.52626857]
["bitfinex-derivatives","BTCF0:USTF0",1754488982410,0.86,114460.0,114450.0,1.52626857]
["bitfinex-derivatives","BTCF0:USTF0",1754488982813,0.86,114460.0,114450.0,1.1659919]
["bitfinex-derivatives","BTCF0:USTF0",1754488983014,0.12091,114460.0,114450.0,1.2960362]
["bitfinex-derivatives","BTCF0:USTF0",1754488983210,0.4592867,114460.0,114450.0,0.8925485]
["bitfinex-derivatives","BTCF0:USTF0",1754488983411,1.6800867,114460.0,114450.0,0.8051767]
["bitfinex-derivatives","BTCF0:USTF0",1754488983606,2.04136337,114460.0,114450.0,0.63044]
["bitfinex-derivatives","BTCF0:USTF0",1754488983802,2.04136337,114460.0,114450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754488984002,2.04136337,114460.0,114450.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754488984607,2.04136337,114460.0,114450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754488984807,2.04136337,114460.0,114450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754488985514,0.4593172,114440.0,114430.0,0.01947507]
["bitfinex-derivatives","BTCF0:USTF0",1754488985710,0.8201172,114440.0,114430.0,0.01947507]
["bitfinex-derivatives","BTCF0:USTF0",1754488985912,0.1747978,114420.0,114410.0,0.60653256]
["bitfinex-derivatives","BTCF0:USTF0",1754488986110,0.4593478,114420.0,114410.0,0.07092386]
["bitfinex-derivatives","BTCF0:USTF0",1754488986418,0.4593478,114420.0,114410.0,0.62792]
["bitfinex-derivatives","BTCF0:USTF0",1754488986715,0.82062447,114420.0,114410.0,0.8027331]
["bitfinex-derivatives","BTCF0:USTF0",1754488986906,0.4593478,114420.0,114410.0,0.62792]
["bitfinex-derivatives","BTCF0:USTF0",1754488987414,0.4593478,114420.0,114410.0,0.8037331]
["bitfinex-derivatives","BTCF0:USTF0",1754488987608,0.4573478,114420.0,114410.0,0.07178393]
["bitfinex-derivatives","BTCF0:USTF0",1754488987820,0.8181478,114420.0,114410.0,0.69978393]
["bitfinex-derivatives","BTCF0:USTF0",1754488988111,0.8181478,114420.0,114410.0,0.87459703]
["bitfinex-derivatives","BTCF0:USTF0",1754488988508,0.8181478,114420.0,114410.0,0.24659703]
["bitfinex-derivatives","BTCF0:USTF0",1754488988714,0.4573478,114420.0,114410.0,0.24659703]
["bitfinex-derivatives","BTCF0:USTF0",1754488988910,0.4573478,114420.0,114410.0,0.69922393]
["bitfinex-derivatives","BTCF0:USTF0",1754488989120,0.8181478,114420.0,114410.0,0.69922393]
["bitfinex-derivatives","BTCF0:USTF0",1754488990017,0.8181478,114420.0,114410.0,0.70022393]
["bitfinex-derivatives","BTCF0:USTF0",1754488991619,0.8181478,114420.0,114410.0,0.87503703]
["bitfinex-derivatives","BTCF0:USTF0",1754488991917,0.5335978,114420.0,114410.0,0.70022393]
["bitfinex-derivatives","BTCF0:USTF0",1754488992122,1.2968571,114460.0,114410.0,0.70022393]
["bitfinex-derivatives","BTCF0:USTF0",1754488992123,0.7428653,114460.0,114450.0,0.1747519]
["bitfinex-derivatives","BTCF0:USTF0",1754488992318,0.2184399,114450.0,114430.0,0.46778629]
["bitfinex-derivatives","BTCF0:USTF0",1754488992618,0.7732172,114440.0,114430.0,0.01959609]
["bitfinex-derivatives","BTCF0:USTF0",1754488992813,1.18139387,114440.0,114430.0,0.19437869]
["bitfinex-derivatives","BTCF0:USTF0",1754488993015,1.18139387,114440.0,114430.0,0.01959609]
["bitfinex-derivatives","BTCF0:USTF0",1754488993718,0.8201172,114440.0,114430.0,0.19437869]
["bitfinex-derivatives","BTCF0:USTF0",1754488994111,0.8211172,114440.0,114430.0,0.19437869]
["bitfinex-derivatives","BTCF0:USTF0",1754488994516,1.18239387,114440.0,114430.0,0.19437869]
["bitfinex-derivatives","BTCF0:USTF0",1754488994727,1.18639387,114440.0,114430.0,0.82109869]
["bitfinex-derivatives","BTCF0:USTF0",1754488995021,1.18639387,114440.0,114430.0,0.01959609]
["bitfinex-derivatives","BTCF0:USTF0",1754488995419,0.4593325,114430.0,114420.0,0.801227]
["bitfinex-derivatives","BTCF0:USTF0",1754488995627,1.18140917,114430.0,114420.0,0.801227]
["bitfinex-derivatives","BTCF0:USTF0",1754488995927,0.1747978,114420.0,114410.0,0.28929013]
["bitfinex-derivatives","BTCF0:USTF0",1754488996125,0.8201478,114420.0,114410.0,0.91565013]
["bitfinex-derivatives","BTCF0:USTF0",1754488996522,0.4593478,114420.0,114410.0,0.91565013]
["bitfinex-derivatives","BTCF0:USTF0",1754488997626,0.4593478,114420.0,114410.0,0.91557013]
["bitfinex-derivatives","BTCF0:USTF0",1754488998019,0.0469,114420.0,114410.0,0.91557013]
["bitfinex-derivatives","BTCF0:USTF0",1754488998323,0.0469,114420.0,114410.0,1.29597013]
["bitfinex-derivatives","BTCF0:USTF0",1754488998526,0.3853225,114430.0,114420.0,0.1943978]
["bitfinex-derivatives","BTCF0:USTF0",1754488998726,0.3853225,114430.0,114420.0,0.5551978]
["bitfinex-derivatives","BTCF0:USTF0",1754488998929,0.3853225,114430.0,114420.0,0.5355978]
["bitfinex-derivatives","BTCF0:USTF0",1754488999131,0.4593325,114430.0,114420.0,0.5355978]
["bitfinex-derivatives","BTCF0:USTF0",1754488999424,0.1747978,114420.0,114410.0,0.33299313]
["bitfinex-derivatives","BTCF0:USTF0",1754488999628,0.8201478,114420.0,114410.0,0.87270953]
["bitfinex-derivatives","BTCF0:USTF0",1754488999924,1.18142447,114420.0,114410.0,0.69790393]
["bitfinex-derivatives","BTCF0:USTF0",1754489000427,0.8201478,114420.0,114410.0,0.69690393]
["bitfinex-derivatives","BTCF0:USTF0",1754489000731,0.8211478,114420.0,114410.0,0.87171693]
["bitfinex-derivatives","BTCF0:USTF0",1754489001121,0.8201478,114420.0,114410.0,0.87171693]
["bitfinex-derivatives","BTCF0:USTF0",1754489001426,0.8211478,114420.0,114410.0,0.87171693]
["bitfinex-derivatives","BTCF0:USTF0",1754489002730,1.18242447,114420.0,114410.0,0.69690393]
["bitfinex-derivatives","BTCF0:USTF0",1754489003129,0.82162447,114420.0,114410.0,0.87171703]
["bitfinex-derivatives","BTCF0:USTF0",1754489003428,1.18242447,114420.0,114410.0,0.87171703]
["bitfinex-derivatives","BTCF0:USTF0",1754489003826,0.8211478,114420.0,114410.0,0.87171703]
["bitfinex-derivatives","BTCF0:USTF0",1754489004825,0.4603478,114420.0,114410.0,1.23251703]
["bitfinex-derivatives","BTCF0:USTF0",1754489005129,0.001,114420.0,114410.0,1.6133937]
["bitfinex-derivatives","BTCF0:USTF0",1754489006025,0.001,114420.0,114410.0,1.33951815]
["bitfinex-derivatives","BTCF0:USTF0",1754489006427,0.001,114420.0,114410.0,2.00079482]
["bitfinex-derivatives","BTCF0:USTF0",1754489007032,0.001,114420.0,114410.0,0.99379815]
["bitfinex-derivatives","BTCF0:USTF0",1754489007228,0.82162447,114420.0,114410.0,0.07078393]
["bitfinex-derivatives","BTCF0:USTF0",1754489007424,0.82162447,114420.0,114410.0,0.62612]
["bitfinex-derivatives","BTCF0:USTF0",1754489007630,0.4603478,114420.0,114410.0,0.800933]
["bitfinex-derivatives","BTCF0:USTF0",1754489008135,0.4603478,114420.0,114410.0,0.62612]
["bitfinex-derivatives","BTCF0:USTF0",1754489008341,0.174813,114410.0,114400.0,0.56431735]
["bitfinex-derivatives","BTCF0:USTF0",1754489008642,0.459363,114410.0,114400.0,1.19043735]
["bitfinex-derivatives","BTCF0:USTF0",1754489008836,0.459363,114410.0,114400.0,1.01562035]
["bitfinex-derivatives","BTCF0:USTF0",1754489009229,0.1748436,114390.0,114380.0,1.93775489]
["bitfinex-derivatives","BTCF0:USTF0",1754489009533,0.1748436,114390.0,114380.0,0.02928165]
["bitfinex-derivatives","BTCF0:USTF0",1754489009534,0.4593936,114390.0,114380.0,0.02928165]
["bitfinex-derivatives","BTCF0:USTF0",1754489009732,0.4593936,114390.0,114380.0,0.83022055]
["bitfinex-derivatives","BTCF0:USTF0",1754489010037,0.4593936,114390.0,114380.0,0.8992326]
["bitfinex-derivatives","BTCF0:USTF0",1754489011336,0.4593936,114390.0,114380.0,0.8992325]
["bitfinex-derivatives","BTCF0:USTF0",1754489011647,0.5044377,114400.0,114380.0,0.7846767]
["bitfinex-derivatives","BTCF0:USTF0",1754489011934,0.5918599,114400.0,114390.0,0.8009235]
["bitfinex-derivatives","BTCF0:USTF0",1754489013226,0.5898599,114400.0,114390.0,0.8009235]
["bitfinex-derivatives","BTCF0:USTF0",1754489013436,0.5898599,114400.0,114390.0,0.8029235]
["bitfinex-derivatives","BTCF0:USTF0",1754489014143,0.5461496,114400.0,114390.0,0.8029235]
["bitfinex-derivatives","BTCF0:USTF0",1754489015138,0.9039496,114400.0,114390.0,0.8029235]
["bitfinex-derivatives","BTCF0:USTF0",1754489015335,0.9039496,114400.0,114390.0,0.8009235]
["bitfinex-derivatives","BTCF0:USTF0",1754489015836,0.9039496,114400.0,114390.0,0.8009236]
["bitfinex-derivatives","BTCF0:USTF0",1754489016038,0.9039496,114400.0,114390.0,0.8019236]
["bitfinex-derivatives","BTCF0:USTF0",1754489016741,1.26522627,114400.0,114390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754489016940,1.26822627,114400.0,114390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754489017142,1.26822627,114400.0,114390.0,0.62712]
["bitfinex-derivatives","BTCF0:USTF0",1754489018337,1.27022627,114400.0,114390.0,0.62612]
["bitfinex-derivatives","BTCF0:USTF0",1754489018642,0.2966536,114390.0,114380.0,0.0982937]
["bitfinex-derivatives","BTCF0:USTF0",1754489018835,1.18281027,114390.0,114380.0,0.7244537]
["bitfinex-derivatives","BTCF0:USTF0",1754489019042,1.18281027,114390.0,114380.0,0.8993125]
["bitfinex-derivatives","BTCF0:USTF0",1754489019350,0.8215336,114390.0,114380.0,0.8993125]
["bitfinex-derivatives","BTCF0:USTF0",1754489019546,1.18281027,114390.0,114380.0,0.8993125]
["bitfinex-derivatives","BTCF0:USTF0",1754489020047,1.18481027,114390.0,114380.0,0.8992725]
["bitfinex-derivatives","BTCF0:USTF0",1754489021047,0.8225336,114390.0,114380.0,0.8992725]
["bitfinex-derivatives","BTCF0:USTF0",1754489021247,0.003,114390.0,114380.0,1.2650725]
["bitfinex-derivatives","BTCF0:USTF0",1754489021546,0.003,114390.0,114380.0,1.64594917]
["bitfinex-derivatives","BTCF0:USTF0",1754489021944,0.3899136,114390.0,114380.0,1.2650725]
["bitfinex-derivatives","BTCF0:USTF0",1754489022145,0.4637336,114390.0,114380.0,1.2650725]
["bitfinex-derivatives","BTCF0:USTF0",1754489022336,0.05099,114390.0,114380.0,1.2846725]
["bitfinex-derivatives","BTCF0:USTF0",1754489022539,0.2258336,114390.0,114380.0,1.2846725]
["bitfinex-derivatives","BTCF0:USTF0",1754489022939,0.2238336,114390.0,114380.0,1.2846725]
["bitfinex-derivatives","BTCF0:USTF0",1754489023344,0.04899,114390.0,114380.0,1.2846725]
["bitfinex-derivatives","BTCF0:USTF0",1754489023647,0.001,114390.0,114380.0,1.64594917]
["bitfinex-derivatives","BTCF0:USTF0",1754489023845,0.001,114390.0,114380.0,2.12079717]
["bitfinex-derivatives","BTCF0:USTF0",1754489024045,0.266513,114410.0,114400.0,0.1748283]
["bitfinex-derivatives","BTCF0:USTF0",1754489024244,0.266513,114410.0,114400.0,0.8059483]
["bitfinex-derivatives","BTCF0:USTF0",1754489024446,0.430593,114410.0,114400.0,0.8245483]
["bitfinex-derivatives","BTCF0:USTF0",1754489025041,0.386493,114410.0,114400.0,0.8245483]
["bitfinex-derivatives","BTCF0:USTF0",1754489025350,0.5060192,114410.0,114400.0,0.8059483]
["bitfinex-derivatives","BTCF0:USTF0",1754489026050,0.4321992,114410.0,114400.0,0.8245483]
["bitfinex-derivatives","BTCF0:USTF0",1754489026251,0.2681192,114410.0,114400.0,0.8245483]
["bitfinex-derivatives","BTCF0:USTF0",1754489026654,0.4351992,114410.0,114400.0,0.8245483]
["bitfinex-derivatives","BTCF0:USTF0",1754489026954,0.5090192,114410.0,114400.0,0.8059483]
["bitfinex-derivatives","BTCF0:USTF0",1754489027154,0.5090192,114410.0,114400.0,0.8245483]
["bitfinex-derivatives","BTCF0:USTF0",1754489027356,0.4351992,114410.0,114400.0,0.8245483]
["bitfinex-derivatives","BTCF0:USTF0",1754489027545,0.2711192,114410.0,114400.0,0.8245483]
["bitfinex-derivatives","BTCF0:USTF0",1754489027746,0.227413,114410.0,114400.0,0.8245483]
["bitfinex-derivatives","BTCF0:USTF0",1754489027956,0.227803,114410.0,114400.0,0.8245483]
["bitfinex-derivatives","BTCF0:USTF0",1754489028453,0.227803,114410.0,114400.0,0.8009483]
["bitfinex-derivatives","BTCF0:USTF0",1754489028656,0.465703,114410.0,114400.0,0.8059483]
["bitfinex-derivatives","BTCF0:USTF0",1754489029254,0.463703,114410.0,114400.0,0.8059483]
["bitfinex-derivatives","BTCF0:USTF0",1754489029460,0.460703,114410.0,114400.0,0.63112]
["bitfinex-derivatives","BTCF0:USTF0",1754489029642,0.460703,114410.0,114400.0,0.8059483]
["bitfinex-derivatives","BTCF0:USTF0",1754489030056,0.463703,114410.0,114400.0,0.8059483]
["bitfinex-derivatives","BTCF0:USTF0",1754489030352,0.4127283,114400.0,114390.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754489030556,1.18279497,114400.0,114390.0,0.8058836]
["bitfinex-derivatives","BTCF0:USTF0",1754489030857,1.18279497,114400.0,114390.0,0.62604]
["bitfinex-derivatives","BTCF0:USTF0",1754489031352,0.4607336,114390.0,114380.0,0.61334773]
["bitfinex-derivatives","BTCF0:USTF0",1754489031549,1.18281027,114390.0,114380.0,0.87858773]
["bitfinex-derivatives","BTCF0:USTF0",1754489031749,1.18281027,114390.0,114380.0,0.86907074]
["bitfinex-derivatives","BTCF0:USTF0",1754489031954,1.18281027,114390.0,114380.0,0.71481671]
["bitfinex-derivatives","BTCF0:USTF0",1754489032458,1.48281027,114390.0,114380.0,0.08877671]
["bitfinex-derivatives","BTCF0:USTF0",1754489032658,1.65765827,114390.0,114380.0,0.06901205]
["bitfinex-derivatives","BTCF0:USTF0",1754489032849,0.1748742,114370.0,114360.0,0.99890083]
["bitfinex-derivatives","BTCF0:USTF0",1754489033153,1.18284087,114370.0,114360.0,0.99890083]
["bitfinex-derivatives","BTCF0:USTF0",1754489033351,1.18284087,114370.0,114360.0,0.15425403]
["bitfinex-derivatives","BTCF0:USTF0",1754489033552,0.1748895,114360.0,114350.0,1.33064833]
["bitfinex-derivatives","BTCF0:USTF0",1754489033748,0.82205617,114360.0,114350.0,0.87740253]
["bitfinex-derivatives","BTCF0:USTF0",1754489033948,0.82205617,114360.0,114350.0,0.62604]
["bitfinex-derivatives","BTCF0:USTF0",1754489034166,0.82205617,114360.0,114350.0,0.8009448]
["bitfinex-derivatives","BTCF0:USTF0",1754489034357,0.82205617,114360.0,114350.0,0.87118528]
["bitfinex-derivatives","BTCF0:USTF0",1754489034552,0.82205617,114360.0,114350.0,0.93776528]
["bitfinex-derivatives","BTCF0:USTF0",1754489034751,1.18285617,114360.0,114350.0,0.87118528]
["bitfinex-derivatives","BTCF0:USTF0",1754489035454,1.18285617,114360.0,114350.0,0.69628048]
["bitfinex-derivatives","BTCF0:USTF0",1754489035753,1.18285617,114360.0,114350.0,0.87118528]
["bitfinex-derivatives","BTCF0:USTF0",1754489036560,1.18285617,114360.0,114350.0,0.93776528]
["bitfinex-derivatives","BTCF0:USTF0",1754489036758,0.5356895,114360.0,114350.0,0.87118518]
["bitfinex-derivatives","BTCF0:USTF0",1754489037053,0.861005,114380.0,114370.0,0.26580534]
["bitfinex-derivatives","BTCF0:USTF0",1754489037259,0.861005,114380.0,114370.0,0.09093124]
["bitfinex-derivatives","BTCF0:USTF0",1754489037457,1.22228167,114380.0,114370.0,0.09093124]
["bitfinex-derivatives","BTCF0:USTF0",1754489037656,1.27027167,114380.0,114370.0,0.09093124]
["bitfinex-derivatives","BTCF0:USTF0",1754489037856,1.27027167,114380.0,114370.0,0.26080534]
["bitfinex-derivatives","BTCF0:USTF0",1754489038455,1.27027167,114380.0,114370.0,0.08593124]
["bitfinex-derivatives","BTCF0:USTF0",1754489038660,1.27027167,114380.0,114370.0,0.09093124]
["bitfinex-derivatives","BTCF0:USTF0",1754489038858,1.27227167,114380.0,114370.0,0.09093124]
["bitfinex-derivatives","BTCF0:USTF0",1754489039059,0.910995,114380.0,114370.0,0.08593124]
["bitfinex-derivatives","BTCF0:USTF0",1754489039255,1.27227167,114380.0,114370.0,0.09093124]
["bitfinex-derivatives","BTCF0:USTF0",1754489039458,1.27527167,114380.0,114370.0,0.09093124]
["bitfinex-derivatives","BTCF0:USTF0",1754489039962,1.27527167,114380.0,114370.0,0.26080534]
["bitfinex-derivatives","BTCF0:USTF0",1754489040261,1.27527167,114380.0,114370.0,0.01935124]
["bitfinex-derivatives","BTCF0:USTF0",1754489040863,0.4576095,114360.0,114350.0,0.07024048]
["bitfinex-derivatives","BTCF0:USTF0",1754489041159,0.2967348,114350.0,114340.0,0.721822]
["bitfinex-derivatives","BTCF0:USTF0",1754489041463,0.8184248,114350.0,114340.0,0.721822]
["bitfinex-derivatives","BTCF0:USTF0",1754489041665,0.8184248,114350.0,114340.0,0.9017421]
["bitfinex-derivatives","BTCF0:USTF0",1754489042660,0.8184248,114350.0,114340.0,0.97112119]
["bitfinex-derivatives","BTCF0:USTF0",1754489043667,0.8184248,114350.0,114340.0,0.79720109]
["bitfinex-derivatives","BTCF0:USTF0",1754489043869,0.8184248,114350.0,114340.0,0.97312079]
["bitfinex-derivatives","BTCF0:USTF0",1754489044068,0.8184248,114350.0,114340.0,0.79820109]
["bitfinex-derivatives","BTCF0:USTF0",1754489044368,1.17970147,114350.0,114340.0,0.7886468]
["bitfinex-derivatives","BTCF0:USTF0",1754489044568,1.17970147,114350.0,114340.0,0.97309657]
["bitfinex-derivatives","BTCF0:USTF0",1754489044868,1.17970147,114350.0,114340.0,0.7223268]
["bitfinex-derivatives","BTCF0:USTF0",1754489045669,1.17970147,114350.0,114340.0,0.9585665]
["bitfinex-derivatives","BTCF0:USTF0",1754489046067,1.17970147,114350.0,114340.0,0.7223268]
["bitfinex-derivatives","BTCF0:USTF0",1754489046263,1.17970147,114350.0,114340.0,0.07137909]
["bitfinex-derivatives","BTCF0:USTF0",1754489050281,1.54097814,114350.0,114340.0,0.07137909]
["bitfinex-derivatives","BTCF0:USTF0",1754489050578,0.1749503,114320.0,114310.0,0.7577872]
["bitfinex-derivatives","BTCF0:USTF0",1754489050777,0.81894697,114320.0,114310.0,1.0257472]
["bitfinex-derivatives","BTCF0:USTF0",1754489051173,1.17974697,114320.0,114310.0,1.0257472]
["bitfinex-derivatives","BTCF0:USTF0",1754489051373,1.17974697,114320.0,114310.0,0.3969872]
["bitfinex-derivatives","BTCF0:USTF0",1754489051774,1.17974697,114320.0,114310.0,1.0255872]
["bitfinex-derivatives","BTCF0:USTF0",1754489051970,1.17974697,114320.0,114310.0,0.9818462]
["bitfinex-derivatives","BTCF0:USTF0",1754489052183,1.17974697,114320.0,114310.0,0.9381052]
["bitfinex-derivatives","BTCF0:USTF0",1754489052577,1.17974697,114320.0,114310.0,0.8129297]
["bitfinex-derivatives","BTCF0:USTF0",1754489052779,0.8184703,114320.0,114310.0,0.8861597]
["bitfinex-derivatives","BTCF0:USTF0",1754489053282,1.17974697,114320.0,114310.0,0.6326]
["bitfinex-derivatives","BTCF0:USTF0",1754489053486,1.17974697,114320.0,114310.0,0.6336]
["bitfinex-derivatives","BTCF0:USTF0",1754489053684,1.17974697,114320.0,114310.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754489054083,1.18074697,114320.0,114310.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754489054479,0.1749655,114310.0,114300.0,1.0548678]
["bitfinex-derivatives","BTCF0:USTF0",1754489054688,0.8184855,114310.0,114300.0,1.08116324]
["bitfinex-derivatives","BTCF0:USTF0",1754489054885,0.8184855,114310.0,114300.0,1.11911324]
["bitfinex-derivatives","BTCF0:USTF0",1754489056090,0.4576855,114310.0,114300.0,1.11911324]
["bitfinex-derivatives","BTCF0:USTF0",1754489056291,0.4576855,114310.0,114300.0,1.03741844]
["bitfinex-derivatives","BTCF0:USTF0",1754489056683,0.6438455,114310.0,114300.0,1.03741844]
["bitfinex-derivatives","BTCF0:USTF0",1754489056883,0.1749811,114300.0,114280.0,0.07323]
["bitfinex-derivatives","BTCF0:USTF0",1754489057187,0.4577317,114280.0,114270.0,0.06132]
["bitfinex-derivatives","BTCF0:USTF0",1754489057394,0.175027,114270.0,114260.0,1.02625976]
["bitfinex-derivatives","BTCF0:USTF0",1754489057588,0.81902367,114270.0,114260.0,0.40711144]
["bitfinex-derivatives","BTCF0:USTF0",1754489057783,0.81902367,114270.0,114260.0,1.03551144]
["bitfinex-derivatives","BTCF0:USTF0",1754489058093,0.21042,114270.0,114260.0,0.44506144]
["bitfinex-derivatives","BTCF0:USTF0",1754489058285,0.2683085,114280.0,114270.0,0.286207]
["bitfinex-derivatives","BTCF0:USTF0",1754489058484,0.5014985,114280.0,114270.0,0.13455]
["bitfinex-derivatives","BTCF0:USTF0",1754489058682,0.5014985,114280.0,114270.0,0.309577]
["bitfinex-derivatives","BTCF0:USTF0",1754489058885,0.175027,114270.0,114260.0,1.30554964]
["bitfinex-derivatives","BTCF0:USTF0",1754489059091,0.455747,114270.0,114260.0,1.43750964]
["bitfinex-derivatives","BTCF0:USTF0",1754489059681,0.3120578,114280.0,114270.0,0.175027]
["bitfinex-derivatives","BTCF0:USTF0",1754489059888,0.4739478,114280.0,114270.0,0.344937]
["bitfinex-derivatives","BTCF0:USTF0",1754489060087,0.2255417,114280.0,114270.0,1.334137]
["bitfinex-derivatives","BTCF0:USTF0",1754489060488,0.2255417,114280.0,114270.0,0.76036]
["bitfinex-derivatives","BTCF0:USTF0",1754489060489,0.4587317,114280.0,114270.0,0.76036]
["bitfinex-derivatives","BTCF0:USTF0",1754489060882,0.82000837,114280.0,114270.0,0.935387]
["bitfinex-derivatives","BTCF0:USTF0",1754489061491,0.67331877,114290.0,114280.0,0.1750117]
["bitfinex-derivatives","BTCF0:USTF0",1754489061690,0.5014798,114290.0,114280.0,0.3449217]
["bitfinex-derivatives","BTCF0:USTF0",1754489061998,0.04953,114290.0,114280.0,0.3449217]
["bitfinex-derivatives","BTCF0:USTF0",1754489062185,0.57122,114300.0,114290.0,0.3449063]
["bitfinex-derivatives","BTCF0:USTF0",1754489062493,0.4577004,114310.0,114300.0,0.344891]
["bitfinex-derivatives","BTCF0:USTF0",1754489062695,0.3854004,114310.0,114300.0,0.705691]
["bitfinex-derivatives","BTCF0:USTF0",1754489062894,0.3854004,114310.0,114300.0,0.344891]
["bitfinex-derivatives","BTCF0:USTF0",1754489062895,0.4577004,114310.0,114300.0,0.344891]
["bitfinex-derivatives","BTCF0:USTF0",1754489063102,0.174981,114300.0,114290.0,1.023357]
["bitfinex-derivatives","BTCF0:USTF0",1754489063289,0.457701,114300.0,114290.0,1.023357]
["bitfinex-derivatives","BTCF0:USTF0",1754489063490,0.21042,114300.0,114290.0,1.422107]
["bitfinex-derivatives","BTCF0:USTF0",1754489063697,0.388401,114300.0,114290.0,1.061307]
["bitfinex-derivatives","BTCF0:USTF0",1754489063895,0.21342,114300.0,114290.0,1.061307]
["bitfinex-derivatives","BTCF0:USTF0",1754489064198,0.05253,114300.0,114290.0,1.061307]
["bitfinex-derivatives","BTCF0:USTF0",1754489064699,0.05253,114300.0,114290.0,1.422107]
["bitfinex-derivatives","BTCF0:USTF0",1754489064998,0.82197777,114300.0,114290.0,1.023357]
["bitfinex-derivatives","BTCF0:USTF0",1754489065188,0.82197777,114300.0,114290.0,0.9806105]
["bitfinex-derivatives","BTCF0:USTF0",1754489065392,0.82197777,114300.0,114290.0,0.8636348]
["bitfinex-derivatives","BTCF0:USTF0",1754489065696,0.81997777,114300.0,114290.0,0.9368648]
["bitfinex-derivatives","BTCF0:USTF0",1754489065896,0.4587011,114300.0,114290.0,0.9361848]
["bitfinex-derivatives","BTCF0:USTF0",1754489066691,0.4587011,114300.0,114290.0,0.9741348]
["bitfinex-derivatives","BTCF0:USTF0",1754489067297,0.4587011,114300.0,114290.0,0.9361848]
["bitfinex-derivatives","BTCF0:USTF0",1754489067298,0.81997777,114300.0,114290.0,0.9361848]
["bitfinex-derivatives","BTCF0:USTF0",1754489067798,0.82097777,114300.0,114290.0,0.9351848]
["bitfinex-derivatives","BTCF0:USTF0",1754489068099,0.002,114300.0,114290.0,1.3339348]
["bitfinex-derivatives","BTCF0:USTF0",1754489068607,0.176981,114300.0,114290.0,1.3339348]
["bitfinex-derivatives","BTCF0:USTF0",1754489068905,0.226511,114300.0,114290.0,1.3339348]
["bitfinex-derivatives","BTCF0:USTF0",1754489069197,0.225511,114300.0,114290.0,1.3339348]
["bitfinex-derivatives","BTCF0:USTF0",1754489069405,0.002,114300.0,114290.0,1.3349348]
["bitfinex-derivatives","BTCF0:USTF0",1754489069701,0.176981,114300.0,114290.0,1.3349348]
["bitfinex-derivatives","BTCF0:USTF0",1754489069904,0.224531,114300.0,114290.0,1.3349348]
["bitfinex-derivatives","BTCF0:USTF0",1754489070301,0.74860767,114300.0,114290.0,0.7612]
["bitfinex-derivatives","BTCF0:USTF0",1754489070509,0.81789767,114300.0,114290.0,0.7612]
["bitfinex-derivatives","BTCF0:USTF0",1754489070698,1.17869767,114300.0,114290.0,0.68797]
["bitfinex-derivatives","BTCF0:USTF0",1754489070894,1.17869767,114300.0,114290.0,0.62824]
["bitfinex-derivatives","BTCF0:USTF0",1754489071201,1.17869767,114300.0,114290.0,0.62924]
["bitfinex-derivatives","BTCF0:USTF0",1754489071404,1.17769767,114300.0,114290.0,0.62924]
["bitfinex-derivatives","BTCF0:USTF0",1754489071802,1.10840767,114300.0,114290.0,0.8608263]
["bitfinex-derivatives","BTCF0:USTF0",1754489072004,0.74760767,114300.0,114290.0,0.9735163]
["bitfinex-derivatives","BTCF0:USTF0",1754489072202,1.17969767,114300.0,114290.0,0.9725163]
["bitfinex-derivatives","BTCF0:USTF0",1754489072409,1.17969767,114300.0,114290.0,0.9345663]
["bitfinex-derivatives","BTCF0:USTF0",1754489072609,1.17969767,114300.0,114290.0,0.68483]
["bitfinex-derivatives","BTCF0:USTF0",1754489072803,1.17969767,114300.0,114290.0,0.62824]
["bitfinex-derivatives","BTCF0:USTF0",1754489073805,0.1749963,114290.0,114280.0,1.03992319]
["bitfinex-derivatives","BTCF0:USTF0",1754489074011,0.81591297,114290.0,114280.0,0.86484079]
["bitfinex-derivatives","BTCF0:USTF0",1754489074411,0.27964,114290.0,114280.0,1.03412079]
["bitfinex-derivatives","BTCF0:USTF0",1754489074612,0.2225463,114290.0,114280.0,1.03412079]
["bitfinex-derivatives","BTCF0:USTF0",1754489074917,0.04855,114290.0,114280.0,1.39492079]
["bitfinex-derivatives","BTCF0:USTF0",1754489075117,0.2235463,114290.0,114280.0,1.39492079]
["bitfinex-derivatives","BTCF0:USTF0",1754489075318,0.001,114290.0,114280.0,1.39592079]
["bitfinex-derivatives","BTCF0:USTF0",1754489075514,0.001,114290.0,114280.0,2.05719746]
["bitfinex-derivatives","BTCF0:USTF0",1754489075712,0.001,114290.0,114280.0,1.69592079]
["bitfinex-derivatives","BTCF0:USTF0",1754489075914,0.001,114290.0,114280.0,1.39592079]
["bitfinex-derivatives","BTCF0:USTF0",1754489077317,0.04855,114290.0,114280.0,1.39592079]
["bitfinex-derivatives","BTCF0:USTF0",1754489077812,0.001,114290.0,114280.0,1.39592079]
["bitfinex-derivatives","BTCF0:USTF0",1754489079316,0.81691297,114290.0,114280.0,1.35789079]
["bitfinex-derivatives","BTCF0:USTF0",1754489079513,0.64191667,114290.0,114280.0,1.39584079]
["bitfinex-derivatives","BTCF0:USTF0",1754489079712,0.001,114290.0,114280.0,1.39584079]
["bitfinex-derivatives","BTCF0:USTF0",1754489080111,0.1628,114320.0,114310.0,0.1749657]
["bitfinex-derivatives","BTCF0:USTF0",1754489080312,0.27964,114330.0,114320.0,0.3062804]
["bitfinex-derivatives","BTCF0:USTF0",1754489080623,0.2224851,114330.0,114320.0,0.7050304]
["bitfinex-derivatives","BTCF0:USTF0",1754489080822,0.04755,114330.0,114320.0,0.7050304]
["bitfinex-derivatives","BTCF0:USTF0",1754489081018,0.8552376,114360.0,114350.0,0.1749045]
["bitfinex-derivatives","BTCF0:USTF0",1754489081216,0.8552376,114360.0,114350.0,0.9334345]
["bitfinex-derivatives","BTCF0:USTF0",1754489081217,0.8809417,114360.0,114350.0,0.9334345]
["bitfinex-derivatives","BTCF0:USTF0",1754489081613,0.9284917,114360.0,114350.0,0.9334345]
["bitfinex-derivatives","BTCF0:USTF0",1754489081820,0.9284917,114360.0,114350.0,0.75853]
["bitfinex-derivatives","BTCF0:USTF0",1754489082018,1.28976837,114360.0,114350.0,0.75853]
["bitfinex-derivatives","BTCF0:USTF0",1754489082221,1.27006427,114360.0,114350.0,0.75953]
["bitfinex-derivatives","BTCF0:USTF0",1754489082520,1.27506427,114360.0,114350.0,0.68479]
["bitfinex-derivatives","BTCF0:USTF0",1754489083026,1.27506427,114360.0,114350.0,0.6282]
["bitfinex-derivatives","BTCF0:USTF0",1754489083220,1.27506427,114360.0,114350.0,0.69697143]
["bitfinex-derivatives","BTCF0:USTF0",1754489083520,1.27506427,114360.0,114350.0,0.06977143]
["bitfinex-derivatives","BTCF0:USTF0",1754489084526,1.26906427,114360.0,114350.0,0.06877143]
["bitfinex-derivatives","BTCF0:USTF0",1754489084823,0.1749045,114350.0,114340.0,0.64638753]
["bitfinex-derivatives","BTCF0:USTF0",1754489085024,1.17662117,114350.0,114340.0,0.82130733]
["bitfinex-derivatives","BTCF0:USTF0",1754489085412,1.17662117,114350.0,114340.0,0.95263733]
["bitfinex-derivatives","BTCF0:USTF0",1754489085620,0.8153445,114350.0,114340.0,0.95263733]
["bitfinex-derivatives","BTCF0:USTF0",1754489085820,0.8153445,114350.0,114340.0,0.99058733]
["bitfinex-derivatives","BTCF0:USTF0",1754489086021,0.3852542,114350.0,114340.0,1.35138733]
["bitfinex-derivatives","BTCF0:USTF0",1754489086220,0.3872542,114350.0,114340.0,1.36109416]
["bitfinex-derivatives","BTCF0:USTF0",1754489086427,0.7510542,114350.0,114340.0,1.00029416]
["bitfinex-derivatives","BTCF0:USTF0",1754489086630,1.18162087,114350.0,114340.0,0.16022436]
["bitfinex-derivatives","BTCF0:USTF0",1754489086924,1.18062087,114350.0,114340.0,0.02889436]
["bitfinex-derivatives","BTCF0:USTF0",1754489087118,1.18062087,114350.0,114340.0,0.65597436]
["bitfinex-derivatives","BTCF0:USTF0",1754489087825,1.17962087,114350.0,114340.0,0.72615799]
["bitfinex-derivatives","BTCF0:USTF0",1754489088327,1.17762087,114350.0,114340.0,0.72615799]
["bitfinex-derivatives","BTCF0:USTF0",1754489088526,1.17862087,114350.0,114340.0,0.72615799]
["bitfinex-derivatives","BTCF0:USTF0",1754489088727,1.17962087,114350.0,114340.0,0.72615799]
["bitfinex-derivatives","BTCF0:USTF0",1754489088914,0.2244542,114350.0,114340.0,1.43115739]
["bitfinex-derivatives","BTCF0:USTF0",1754489089227,0.2274542,114350.0,114340.0,1.43115739]
["bitfinex-derivatives","BTCF0:USTF0",1754489089529,0.05255,114350.0,114340.0,1.43115739]
["bitfinex-derivatives","BTCF0:USTF0",1754489090623,0.005,114350.0,114340.0,1.79243406]
["bitfinex-derivatives","BTCF0:USTF0",1754489091332,0.005,114350.0,114340.0,1.43115739]
["bitfinex-derivatives","BTCF0:USTF0",1754489091333,0.004,114350.0,114340.0,1.43115739]
["bitfinex-derivatives","BTCF0:USTF0",1754489091926,0.003,114350.0,114340.0,1.43115739]
["bitfinex-derivatives","BTCF0:USTF0",1754489092128,0.001,114350.0,114340.0,1.43115739]
["bitfinex-derivatives","BTCF0:USTF0",1754489092329,0.002,114350.0,114340.0,1.43115739]
["bitfinex-derivatives","BTCF0:USTF0",1754489092725,0.3608,114370.0,114360.0,0.1748888]
["bitfinex-derivatives","BTCF0:USTF0",1754489092933,0.2224235,114370.0,114360.0,1.30707505]
["bitfinex-derivatives","BTCF0:USTF0",1754489093533,0.2224235,114370.0,114360.0,1.43804505]
["bitfinex-derivatives","BTCF0:USTF0",1754489093729,0.04755,114370.0,114360.0,1.43804505]
["bitfinex-derivatives","BTCF0:USTF0",1754489094120,0.05155,114370.0,114360.0,1.43804505]
["bitfinex-derivatives","BTCF0:USTF0",1754489094637,0.2294235,114370.0,114360.0,1.43804505]
["bitfinex-derivatives","BTCF0:USTF0",1754489094837,0.05455,114370.0,114360.0,1.43804505]
["bitfinex-derivatives","BTCF0:USTF0",1754489095226,0.007,114370.0,114360.0,1.43804505]
["bitfinex-derivatives","BTCF0:USTF0",1754489097725,0.007,114370.0,114360.0,1.43904505]
["bitfinex-derivatives","BTCF0:USTF0",1754489097726,0.004,114370.0,114360.0,1.43904505]
["bitfinex-derivatives","BTCF0:USTF0",1754489098231,0.05155,114370.0,114360.0,1.43904505]
["bitfinex-derivatives","BTCF0:USTF0",1754489098835,0.2264236,114370.0,114360.0,1.43904505]
["bitfinex-derivatives","BTCF0:USTF0",1754489099338,0.05155,114370.0,114360.0,1.43904505]
["bitfinex-derivatives","BTCF0:USTF0",1754489099528,0.05155,114370.0,114360.0,1.43892505]
["bitfinex-derivatives","BTCF0:USTF0",1754489099833,0.04755,114370.0,114360.0,1.44092505]
["bitfinex-derivatives","BTCF0:USTF0",1754489100223,0.04755,114370.0,114360.0,0.81436505]
["bitfinex-derivatives","BTCF0:USTF0",1754489100434,0.04755,114370.0,114360.0,1.44088505]
["bitfinex-derivatives","BTCF0:USTF0",1754489100731,0.5435215,114380.0,114370.0,0.1748736]
["bitfinex-derivatives","BTCF0:USTF0",1754489100929,0.5435215,114380.0,114370.0,0.2935636]
["bitfinex-derivatives","BTCF0:USTF0",1754489101327,0.9043215,114380.0,114370.0,0.11869]
["bitfinex-derivatives","BTCF0:USTF0",1754489101538,1.26559817,114380.0,114370.0,0.9200836]
["bitfinex-derivatives","BTCF0:USTF0",1754489101833,1.08234817,114380.0,114370.0,1.0811336]
["bitfinex-derivatives","BTCF0:USTF0",1754489102034,1.08234817,114380.0,114370.0,0.90626]
["bitfinex-derivatives","BTCF0:USTF0",1754489102238,1.0828715,114380.0,114370.0,1.0811336]
["bitfinex-derivatives","BTCF0:USTF0",1754489102737,1.44414817,114380.0,114370.0,0.90626]
["bitfinex-derivatives","BTCF0:USTF0",1754489102931,1.44414817,114380.0,114370.0,1.0811336]
["bitfinex-derivatives","BTCF0:USTF0",1754489103136,1.08434817,114380.0,114370.0,1.0811336]
["bitfinex-derivatives","BTCF0:USTF0",1754489103444,1.08736817,114380.0,114370.0,1.1190836]
["bitfinex-derivatives","BTCF0:USTF0",1754489103834,1.44816817,114380.0,114370.0,1.0811337]
["bitfinex-derivatives","BTCF0:USTF0",1754489104134,1.0868915,114380.0,114370.0,1.0811337]
["bitfinex-derivatives","BTCF0:USTF0",1754489104438,1.08736817,114380.0,114370.0,1.0811337]
["bitfinex-derivatives","BTCF0:USTF0",1754489104738,1.04365187,114380.0,114370.0,0.4546137]
["bitfinex-derivatives","BTCF0:USTF0",1754489104937,1.40445187,114380.0,114370.0,0.27974]
["bitfinex-derivatives","BTCF0:USTF0",1754489105141,1.40445187,114380.0,114370.0,0.82488]
["bitfinex-derivatives","BTCF0:USTF0",1754489105447,0.6387637,114370.0,114360.0,0.79715565]
["bitfinex-derivatives","BTCF0:USTF0",1754489105637,1.00004037,114370.0,114360.0,1.42359565]
["bitfinex-derivatives","BTCF0:USTF0",1754489105833,0.6387637,114370.0,114360.0,1.42359565]
["bitfinex-derivatives","BTCF0:USTF0",1754489106032,1.00004037,114370.0,114360.0,1.42359565]
["bitfinex-derivatives","BTCF0:USTF0",1754489106335,1.36084037,114370.0,114360.0,0.14987775]
["bitfinex-derivatives","BTCF0:USTF0",1754489106638,1.36084037,114370.0,114360.0,0.01931775]
["bitfinex-derivatives","BTCF0:USTF0",1754489106934,1.36084037,114370.0,114360.0,0.02031775]
["bitfinex-derivatives","BTCF0:USTF0",1754489107238,1.36084037,114370.0,114360.0,0.64675775]
["bitfinex-derivatives","BTCF0:USTF0",1754489107542,1.12363037,114370.0,114360.0,1.10138675]
["bitfinex-derivatives","BTCF0:USTF0",1754489107840,0.4612083,114380.0,114370.0,0.2935637]
["bitfinex-derivatives","BTCF0:USTF0",1754489108040,0.4612083,114380.0,114370.0,0.3315137]
["bitfinex-derivatives","BTCF0:USTF0",1754489108228,0.8220083,114380.0,114370.0,0.11869]
["bitfinex-derivatives","BTCF0:USTF0",1754489108433,1.18328497,114380.0,114370.0,0.2935637]
["bitfinex-derivatives","BTCF0:USTF0",1754489108841,1.18328497,114380.0,114370.0,0.11869]
["bitfinex-derivatives","BTCF0:USTF0",1754489109235,1.18328497,114380.0,114370.0,0.2256836]
["bitfinex-derivatives","BTCF0:USTF0",1754489109437,0.82248497,114380.0,114370.0,0.2935636]
["bitfinex-derivatives","BTCF0:USTF0",1754489109742,1.18328497,114380.0,114370.0,0.8521236]
["bitfinex-derivatives","BTCF0:USTF0",1754489109945,1.18528497,114380.0,114370.0,0.8521236]
["bitfinex-derivatives","BTCF0:USTF0",1754489110944,1.18528497,114380.0,114370.0,0.62644]
["bitfinex-derivatives","BTCF0:USTF0",1754489111141,0.1748737,114370.0,114360.0,0.34951685]
["bitfinex-derivatives","BTCF0:USTF0",1754489111344,1.18329037,114370.0,114360.0,0.87140455]
["bitfinex-derivatives","BTCF0:USTF0",1754489111539,1.18329037,114370.0,114360.0,0.93928455]
["bitfinex-derivatives","BTCF0:USTF0",1754489111740,1.18529037,114370.0,114360.0,0.93928455]
["bitfinex-derivatives","BTCF0:USTF0",1754489111941,0.8240137,114370.0,114360.0,0.93928455]
["bitfinex-derivatives","BTCF0:USTF0",1754489112240,0.8240137,114370.0,114360.0,0.97723455]
["bitfinex-derivatives","BTCF0:USTF0",1754489112542,0.8220137,114370.0,114360.0,0.97723455]
["bitfinex-derivatives","BTCF0:USTF0",1754489112740,0.8230137,114370.0,114360.0,0.97723455]
["bitfinex-derivatives","BTCF0:USTF0",1754489112939,0.28734,114370.0,114360.0,1.33803455]
["bitfinex-derivatives","BTCF0:USTF0",1754489113138,0.4632136,114370.0,114360.0,0.93928455]
["bitfinex-derivatives","BTCF0:USTF0",1754489114141,0.6407636,114370.0,114360.0,1.34733455]
["bitfinex-derivatives","BTCF0:USTF0",1754489114448,0.002,114370.0,114360.0,1.38528455]
["bitfinex-derivatives","BTCF0:USTF0",1754489115345,0.05113,114370.0,114360.0,1.38528455]
["bitfinex-derivatives","BTCF0:USTF0",1754489115840,0.2260037,114370.0,114360.0,1.34733455]
["bitfinex-derivatives","BTCF0:USTF0",1754489116044,1.36284037,114370.0,114360.0,1.09633675]
["bitfinex-derivatives","BTCF0:USTF0",1754489116940,1.0015637,114370.0,114360.0,1.09633675]
["bitfinex-derivatives","BTCF0:USTF0",1754489117138,0.6407637,114370.0,114360.0,1.09633675]
["bitfinex-derivatives","BTCF0:USTF0",1754489118046,1.0015637,114370.0,114360.0,1.09633675]
["bitfinex-derivatives","BTCF0:USTF0",1754489118244,0.6407637,114370.0,114360.0,1.09633675]
["bitfinex-derivatives","BTCF0:USTF0",1754489119450,1.00204037,114370.0,114360.0,0.21775775]
["bitfinex-derivatives","BTCF0:USTF0",1754489119640,1.00204037,114370.0,114360.0,0.82056675]
["bitfinex-derivatives","BTCF0:USTF0",1754489120041,1.00204037,114370.0,114360.0,0.86889675]
["bitfinex-derivatives","BTCF0:USTF0",1754489120242,1.00204037,114370.0,114360.0,0.93677675]
["bitfinex-derivatives","BTCF0:USTF0",1754489120655,1.00204037,114370.0,114360.0,0.76188775]
["bitfinex-derivatives","BTCF0:USTF0",1754489120946,1.36284037,114370.0,114360.0,0.01931775]
["bitfinex-derivatives","BTCF0:USTF0",1754489121150,1.36284037,114370.0,114360.0,0.64563775]
["bitfinex-derivatives","BTCF0:USTF0",1754489121449,0.1749042,114350.0,114340.0,0.14740799]
["bitfinex-derivatives","BTCF0:USTF0",1754489121642,1.28333087,114350.0,114340.0,0.72539799]
["bitfinex-derivatives","BTCF0:USTF0",1754489121841,1.28333087,114350.0,114340.0,0.71569116]
["bitfinex-derivatives","BTCF0:USTF0",1754489121842,1.18332087,114350.0,114340.0,0.71569116]
["bitfinex-derivatives","BTCF0:USTF0",1754489122042,0.1749195,114340.0,114330.0,0.63212957]
["bitfinex-derivatives","BTCF0:USTF0",1754489122346,1.18333617,114340.0,114330.0,0.80706437]
["bitfinex-derivatives","BTCF0:USTF0",1754489122545,1.18333617,114340.0,114330.0,0.18074437]
["bitfinex-derivatives","BTCF0:USTF0",1754489122748,1.18233617,114340.0,114330.0,0.80706437]
["bitfinex-derivatives","BTCF0:USTF0",1754489123141,1.18033617,114340.0,114330.0,0.80706437]
["bitfinex-derivatives","BTCF0:USTF0",1754489123342,1.18033617,114340.0,114330.0,0.94471437]
["bitfinex-derivatives","BTCF0:USTF0",1754489123652,1.18033617,114340.0,114330.0,0.94871437]
["bitfinex-derivatives","BTCF0:USTF0",1754489124042,0.8190595,114340.0,114330.0,1.01659437]
["bitfinex-derivatives","BTCF0:USTF0",1754489124242,0.9966095,114340.0,114330.0,1.01259437]
["bitfinex-derivatives","BTCF0:USTF0",1754489124442,0.9976095,114340.0,114330.0,1.01259437]
["bitfinex-derivatives","BTCF0:USTF0",1754489124642,0.9976095,114340.0,114330.0,1.09238437]
["bitfinex-derivatives","BTCF0:USTF0",1754489125449,0.9252995,114340.0,114330.0,1.09438437]
["bitfinex-derivatives","BTCF0:USTF0",1754489125653,0.9976095,114340.0,114330.0,1.09438437]
["bitfinex-derivatives","BTCF0:USTF0",1754489126049,0.001,114340.0,114330.0,0.99909048]
["bitfinex-derivatives","BTCF0:USTF0",1754489126349,1.36388627,114340.0,114330.0,0.73414568]
["bitfinex-derivatives","BTCF0:USTF0",1754489126552,1.36388627,114340.0,114330.0,0.70164568]
["bitfinex-derivatives","BTCF0:USTF0",1754489127049,1.36388627,114340.0,114330.0,1.04673058]
["bitfinex-derivatives","BTCF0:USTF0",1754489127255,0.6418096,114340.0,114330.0,1.11461058]
["bitfinex-derivatives","BTCF0:USTF0",1754489127449,1.18633627,114340.0,114330.0,0.96441058]
["bitfinex-derivatives","BTCF0:USTF0",1754489127651,1.18633627,114340.0,114330.0,0.70164568]
["bitfinex-derivatives","BTCF0:USTF0",1754489127848,1.18633627,114340.0,114330.0,0.87658058]
["bitfinex-derivatives","BTCF0:USTF0",1754489128548,1.18633627,114340.0,114330.0,1.08211058]
["bitfinex-derivatives","BTCF0:USTF0",1754489128750,0.1779196,114340.0,114330.0,1.08211058]
["bitfinex-derivatives","BTCF0:USTF0",1754489129855,0.3919496,114340.0,114330.0,1.08211058]
["bitfinex-derivatives","BTCF0:USTF0",1754489130249,0.003,114340.0,114330.0,1.08211058]
["bitfinex-derivatives","BTCF0:USTF0",1754489130460,0.1779196,114340.0,114330.0,1.08211058]
["bitfinex-derivatives","BTCF0:USTF0",1754489130752,0.3828696,114340.0,114330.0,1.08211058]
["bitfinex-derivatives","BTCF0:USTF0",1754489130953,0.003,114340.0,114330.0,1.08211058]
["bitfinex-derivatives","BTCF0:USTF0",1754489131154,0.003,114340.0,114330.0,1.44291058]
["bitfinex-derivatives","BTCF0:USTF0",1754489132150,0.1779194,114340.0,114330.0,1.44291058]
["bitfinex-derivatives","BTCF0:USTF0",1754489132345,0.5021694,114340.0,114330.0,1.44291058]
["bitfinex-derivatives","BTCF0:USTF0",1754489132549,0.003,114340.0,114330.0,1.44291058]
["bitfinex-derivatives","BTCF0:USTF0",1754489133253,0.1779198,114340.0,114330.0,1.44291058]
["bitfinex-derivatives","BTCF0:USTF0",1754489133457,0.3828698,114340.0,114330.0,1.44291058]
["bitfinex-derivatives","BTCF0:USTF0",1754489133861,0.6355598,114340.0,114330.0,1.44291058]
["bitfinex-derivatives","BTCF0:USTF0",1754489134158,0.1779198,114340.0,114330.0,1.44291058]
["bitfinex-derivatives","BTCF0:USTF0",1754489134353,0.003,114340.0,114330.0,1.44291058]
["bitfinex-derivatives","BTCF0:USTF0",1754489135354,0.003,114340.0,114330.0,1.80418725]
["bitfinex-derivatives","BTCF0:USTF0",1754489136056,0.001,114340.0,114330.0,1.80418725]
["bitfinex-derivatives","BTCF0:USTF0",1754489136260,0.001,114340.0,114330.0,1.80518725]
["bitfinex-derivatives","BTCF0:USTF0",1754489136462,0.6901333,114360.0,114350.0,0.3641545]
["bitfinex-derivatives","BTCF0:USTF0",1754489136666,0.7199875,114360.0,114350.0,1.1933745]
["bitfinex-derivatives","BTCF0:USTF0",1754489137252,1.1244874,114370.0,114360.0,0.2555192]
["bitfinex-derivatives","BTCF0:USTF0",1754489137459,1.1244874,114370.0,114360.0,0.5670792]
["bitfinex-derivatives","BTCF0:USTF0",1754489137653,1.0807659,114370.0,114360.0,0.5670792]
["bitfinex-derivatives","BTCF0:USTF0",1754489138164,0.6325292,114360.0,114350.0,1.2808076]
["bitfinex-derivatives","BTCF0:USTF0",1754489138459,0.99380587,114360.0,114350.0,1.2808076]
["bitfinex-derivatives","BTCF0:USTF0",1754489139365,0.99380587,114360.0,114350.0,1.43506163]
["bitfinex-derivatives","BTCF0:USTF0",1754489139567,0.99580587,114360.0,114350.0,1.43506163]
["bitfinex-derivatives","BTCF0:USTF0",1754489140069,0.5304092,114360.0,114350.0,1.43506163]
["bitfinex-derivatives","BTCF0:USTF0",1754489140373,0.35552,114360.0,114350.0,1.43506163]
["bitfinex-derivatives","BTCF0:USTF0",1754489140559,0.005,114370.0,114360.0,0.3641392]
["bitfinex-derivatives","BTCF0:USTF0",1754489140864,0.3798086,114380.0,114370.0,0.1748739]
["bitfinex-derivatives","BTCF0:USTF0",1754489141066,0.3798086,114380.0,114370.0,1.0039739]
["bitfinex-derivatives","BTCF0:USTF0",1754489141257,0.20495,114380.0,114370.0,1.0039739]
["bitfinex-derivatives","BTCF0:USTF0",1754489141457,0.8141733,114390.0,114380.0,0.3777986]
["bitfinex-derivatives","BTCF0:USTF0",1754489142564,0.63933,114400.0,114390.0,0.3777833]
["bitfinex-derivatives","BTCF0:USTF0",1754489142765,0.27853,114400.0,114390.0,1.07482754]
["bitfinex-derivatives","BTCF0:USTF0",1754489142967,0.27853,114400.0,114390.0,1.43562754]
["bitfinex-derivatives","BTCF0:USTF0",1754489143467,1.30654927,114410.0,114400.0,0.377768]
["bitfinex-derivatives","BTCF0:USTF0",1754489143870,1.30654927,114410.0,114400.0,0.307988]
["bitfinex-derivatives","BTCF0:USTF0",1754489144664,0.174828,114400.0,114390.0,1.07278054]
["bitfinex-derivatives","BTCF0:USTF0",1754489144872,0.174828,114400.0,114390.0,0.25150783]
["bitfinex-derivatives","BTCF0:USTF0",1754489144873,1.17543467,114400.0,114390.0,0.25150783]
["bitfinex-derivatives","BTCF0:USTF0",1754489145064,1.17543467,114400.0,114390.0,0.87750783]
["bitfinex-derivatives","BTCF0:USTF0",1754489145767,1.17543467,114400.0,114390.0,0.07667673]
["bitfinex-derivatives","BTCF0:USTF0",1754489145966,1.17543467,114400.0,114390.0,0.626]
["bitfinex-derivatives","BTCF0:USTF0",1754489146360,1.17543467,114400.0,114390.0,0.69660756]
["bitfinex-derivatives","BTCF0:USTF0",1754489146964,1.18543467,114400.0,114390.0,0.87345076]
["bitfinex-derivatives","BTCF0:USTF0",1754489147172,1.18543467,114400.0,114390.0,1.01250163]
["bitfinex-derivatives","BTCF0:USTF0",1754489147173,0.83063467,114400.0,114390.0,1.01250163]
["bitfinex-derivatives","BTCF0:USTF0",1754489147471,0.390778,114400.0,114390.0,1.44208163]
["bitfinex-derivatives","BTCF0:USTF0",1754489147662,0.1858279,114400.0,114390.0,1.44208163]
["bitfinex-derivatives","BTCF0:USTF0",1754489147866,0.011,114400.0,114390.0,1.44208163]
["bitfinex-derivatives","BTCF0:USTF0",1754489148175,0.185828,114400.0,114390.0,1.44208163]
["bitfinex-derivatives","BTCF0:USTF0",1754489148670,0.011,114400.0,114390.0,1.44208163]
["bitfinex-derivatives","BTCF0:USTF0",1754489148877,0.008,114400.0,114390.0,1.44108163]
["bitfinex-derivatives","BTCF0:USTF0",1754489149074,0.182828,114400.0,114390.0,1.44108163]
["bitfinex-derivatives","BTCF0:USTF0",1754489150068,0.182828,114400.0,114390.0,1.08028163]
["bitfinex-derivatives","BTCF0:USTF0",1754489150263,0.461358,114400.0,114390.0,1.08028163]
["bitfinex-derivatives","BTCF0:USTF0",1754489150483,1.18343467,114400.0,114390.0,0.90543843]
["bitfinex-derivatives","BTCF0:USTF0",1754489150673,0.82263467,114400.0,114390.0,1.08028173]
["bitfinex-derivatives","BTCF0:USTF0",1754489150867,0.82263467,114400.0,114390.0,0.90543843]
["bitfinex-derivatives","BTCF0:USTF0",1754489151068,1.18343467,114400.0,114390.0,0.90531843]
["bitfinex-derivatives","BTCF0:USTF0",1754489151373,1.18343467,114400.0,114390.0,0.70237843]
["bitfinex-derivatives","BTCF0:USTF0",1754489151870,0.461358,114400.0,114390.0,0.92577173]
["bitfinex-derivatives","BTCF0:USTF0",1754489152073,0.256408,114400.0,114390.0,1.08016173]
["bitfinex-derivatives","BTCF0:USTF0",1754489152276,0.182828,114400.0,114390.0,1.44096173]
["bitfinex-derivatives","BTCF0:USTF0",1754489152478,0.008,114400.0,114390.0,1.44096173]
["bitfinex-derivatives","BTCF0:USTF0",1754489152976,0.1828281,114400.0,114390.0,1.44096173]
["bitfinex-derivatives","BTCF0:USTF0",1754489153273,0.008,114400.0,114390.0,1.46038671]
["bitfinex-derivatives","BTCF0:USTF0",1754489156068,0.008,114400.0,114390.0,1.82166338]
["bitfinex-derivatives","BTCF0:USTF0",1754489156477,0.008,114400.0,114390.0,1.46038671]
["bitfinex-derivatives","BTCF0:USTF0",1754489156981,0.8279366,114430.0,114420.0,0.1747975]
["bitfinex-derivatives","BTCF0:USTF0",1754489157181,0.8578181,114430.0,114420.0,1.0034575]
["bitfinex-derivatives","BTCF0:USTF0",1754489157484,0.20495,114430.0,114420.0,1.3642575]
["bitfinex-derivatives","BTCF0:USTF0",1754489158276,0.01,114430.0,114420.0,1.3652575]
["bitfinex-derivatives","BTCF0:USTF0",1754489158475,0.016,114430.0,114420.0,1.3662575]
["bitfinex-derivatives","BTCF0:USTF0",1754489159282,0.011,114430.0,114420.0,1.3652575]
["bitfinex-derivatives","BTCF0:USTF0",1754489159673,0.001,114430.0,114420.0,1.3642575]
["bitfinex-derivatives","BTCF0:USTF0",1754489160381,0.1757823,114430.0,114420.0,1.3642575]
["bitfinex-derivatives","BTCF0:USTF0",1754489160578,0.001,114430.0,114420.0,1.3642575]
["bitfinex-derivatives","BTCF0:USTF0",1754489163185,0.001,114430.0,114420.0,1.72553417]
["bitfinex-derivatives","BTCF0:USTF0",1754489163686,0.2184515,114450.0,114440.0,0.473927]
["bitfinex-derivatives","BTCF0:USTF0",1754489163884,0.2650215,114450.0,114440.0,1.179067]
["bitfinex-derivatives","BTCF0:USTF0",1754489164082,0.6445215,114450.0,114440.0,1.179067]
["bitfinex-derivatives","BTCF0:USTF0",1754489164284,0.6757215,114450.0,114440.0,1.179067]
["bitfinex-derivatives","BTCF0:USTF0",1754489164479,0.6757215,114450.0,114440.0,1.18479008]
["bitfinex-derivatives","BTCF0:USTF0",1754489164679,0.6757215,114450.0,114440.0,1.54559008]
["bitfinex-derivatives","BTCF0:USTF0",1754489164884,0.2184515,114450.0,114440.0,1.54559008]
["bitfinex-derivatives","BTCF0:USTF0",1754489165577,1.3521554,114460.0,114450.0,0.4023117]
["bitfinex-derivatives","BTCF0:USTF0",1754489165782,1.2800454,114460.0,114450.0,0.5535317]
["bitfinex-derivatives","BTCF0:USTF0",1754489166389,1.7129554,114460.0,114450.0,0.37878]
["bitfinex-derivatives","BTCF0:USTF0",1754489166678,1.3521554,114460.0,114450.0,0.914332]
["bitfinex-derivatives","BTCF0:USTF0",1754489166892,0.6320029,114470.0,114460.0,0.5535167]
["bitfinex-derivatives","BTCF0:USTF0",1754489167188,0.5598929,114470.0,114460.0,1.1789567]
["bitfinex-derivatives","BTCF0:USTF0",1754489167384,0.38516,114470.0,114460.0,1.1789567]
["bitfinex-derivatives","BTCF0:USTF0",1754489167887,0.5598814,114470.0,114460.0,1.1789567]
["bitfinex-derivatives","BTCF0:USTF0",1754489168087,0.5598814,114470.0,114460.0,1.5397567]
["bitfinex-derivatives","BTCF0:USTF0",1754489168287,0.6319914,114470.0,114460.0,1.5397567]
["bitfinex-derivatives","BTCF0:USTF0",1754489168488,0.6339914,114470.0,114460.0,1.5397567]
["bitfinex-derivatives","BTCF0:USTF0",1754489169184,0.45927,114470.0,114460.0,1.5397567]
["bitfinex-derivatives","BTCF0:USTF0",1754489169381,0.6339914,114470.0,114460.0,1.5397567]
["bitfinex-derivatives","BTCF0:USTF0",1754489170599,0.45927,114470.0,114460.0,1.5397567]
["bitfinex-derivatives","BTCF0:USTF0",1754489171190,0.6339914,114470.0,114460.0,1.5397567]
["bitfinex-derivatives","BTCF0:USTF0",1754489171686,1.35606807,114470.0,114460.0,1.1789566]
["bitfinex-derivatives","BTCF0:USTF0",1754489171886,0.99526807,114470.0,114460.0,1.1789566]
["bitfinex-derivatives","BTCF0:USTF0",1754489172094,1.35606807,114470.0,114460.0,1.1789566]
["bitfinex-derivatives","BTCF0:USTF0",1754489172284,0.99526807,114470.0,114460.0,1.1789566]
["bitfinex-derivatives","BTCF0:USTF0",1754489172478,1.35606807,114470.0,114460.0,1.1789566]
["bitfinex-derivatives","BTCF0:USTF0",1754489172781,1.35606807,114470.0,114460.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1754489172993,1.35606807,114470.0,114460.0,0.65552]
["bitfinex-derivatives","BTCF0:USTF0",1754489173290,1.35606807,114470.0,114460.0,0.62524]
["bitfinex-derivatives","BTCF0:USTF0",1754489173686,1.35606807,114470.0,114460.0,0.9236067]
["bitfinex-derivatives","BTCF0:USTF0",1754489173890,1.35606807,114470.0,114460.0,0.65552]
["bitfinex-derivatives","BTCF0:USTF0",1754489174092,0.6320067,114460.0,114450.0,0.04954593]
["bitfinex-derivatives","BTCF0:USTF0",1754489174283,1.35408337,114460.0,114450.0,0.84949793]
["bitfinex-derivatives","BTCF0:USTF0",1754489174590,1.35408337,114460.0,114450.0,0.67474593]
["bitfinex-derivatives","BTCF0:USTF0",1754489175085,1.35408337,114460.0,114450.0,0.04954593]
["bitfinex-derivatives","BTCF0:USTF0",1754489175290,1.35408337,114460.0,114450.0,0.67470593]
["bitfinex-derivatives","BTCF0:USTF0",1754489175491,1.35408337,114460.0,114450.0,0.92907793]
["bitfinex-derivatives","BTCF0:USTF0",1754489175694,1.35408337,114460.0,114450.0,0.97580793]
["bitfinex-derivatives","BTCF0:USTF0",1754489176092,1.35408337,114460.0,114450.0,0.97680793]
["bitfinex-derivatives","BTCF0:USTF0",1754489176387,1.35408337,114460.0,114450.0,0.64542593]
["bitfinex-derivatives","BTCF0:USTF0",1754489177088,1.35408337,114460.0,114450.0,0.64442593]
["bitfinex-derivatives","BTCF0:USTF0",1754489177295,0.9928067,114460.0,114450.0,0.82017783]
["bitfinex-derivatives","BTCF0:USTF0",1754489177593,1.35408337,114460.0,114450.0,0.96867783]
["bitfinex-derivatives","BTCF0:USTF0",1754489177891,0.9948067,114460.0,114450.0,1.09402783]
["bitfinex-derivatives","BTCF0:USTF0",1754489178298,0.9948067,114460.0,114450.0,1.16380153]
["bitfinex-derivatives","BTCF0:USTF0",1754489179683,0.9958067,114460.0,114450.0,1.16380153]
["bitfinex-derivatives","BTCF0:USTF0",1754489179890,1.35708337,114460.0,114450.0,0.88895153]
["bitfinex-derivatives","BTCF0:USTF0",1754489180192,1.35708337,114460.0,114450.0,0.88891153]
["bitfinex-derivatives","BTCF0:USTF0",1754489181294,1.35708337,114460.0,114450.0,0.93564153]
["bitfinex-derivatives","BTCF0:USTF0",1754489181488,1.35708337,114460.0,114450.0,1.11714153]
["bitfinex-derivatives","BTCF0:USTF0",1754489181991,1.35708337,114460.0,114450.0,0.71415963]
["bitfinex-derivatives","BTCF0:USTF0",1754489182597,1.35708337,114460.0,114450.0,0.08903963]
["bitfinex-derivatives","BTCF0:USTF0",1754489182893,1.35708337,114460.0,114450.0,0.6948537]
["bitfinex-derivatives","BTCF0:USTF0",1754489183079,1.35708337,114460.0,114450.0,0.62508]
["bitfinex-derivatives","BTCF0:USTF0",1754489183486,0.6320219,114450.0,114440.0,0.90654567]
["bitfinex-derivatives","BTCF0:USTF0",1754489183685,1.35409857,114450.0,114440.0,0.90654567]
["bitfinex-derivatives","BTCF0:USTF0",1754489183887,1.35409857,114450.0,114440.0,0.64435937]
["bitfinex-derivatives","BTCF0:USTF0",1754489184088,1.35409857,114450.0,114440.0,0.01931937]
["bitfinex-derivatives","BTCF0:USTF0",1754489184289,0.6320524,114430.0,114420.0,0.8075156]
["bitfinex-derivatives","BTCF0:USTF0",1754489184493,0.3583477,114420.0,114410.0,0.51633201]
["bitfinex-derivatives","BTCF0:USTF0",1754489184693,0.99334437,114420.0,114410.0,1.14137201]
["bitfinex-derivatives","BTCF0:USTF0",1754489185596,0.99334437,114420.0,114410.0,1.09464201]
["bitfinex-derivatives","BTCF0:USTF0",1754489185790,0.6320677,114420.0,114410.0,1.21273681]
["bitfinex-derivatives","BTCF0:USTF0",1754489186092,0.3271477,114420.0,114410.0,1.21273681]
["bitfinex-derivatives","BTCF0:USTF0",1754489186395,0.1747977,114420.0,114410.0,1.21273681]
["bitfinex-derivatives","BTCF0:USTF0",1754489186592,0.99334437,114420.0,114410.0,0.38975361]
["bitfinex-derivatives","BTCF0:USTF0",1754489186893,0.99334437,114420.0,114410.0,1.31671361]
["bitfinex-derivatives","BTCF0:USTF0",1754489187088,0.6320677,114420.0,114410.0,1.31671361]
["bitfinex-derivatives","BTCF0:USTF0",1754489187294,0.6320677,114420.0,114410.0,1.27301281]
["bitfinex-derivatives","BTCF0:USTF0",1754489188194,0.6320677,114420.0,114410.0,0.64793281]
["bitfinex-derivatives","BTCF0:USTF0",1754489188382,0.6320677,114420.0,114410.0,1.27001281]
["bitfinex-derivatives","BTCF0:USTF0",1754489188586,0.6320677,114420.0,114410.0,1.27101281]
["bitfinex-derivatives","BTCF0:USTF0",1754489188799,1.08073557,114430.0,114420.0,0.3556277]
["bitfinex-derivatives","BTCF0:USTF0",1754489188989,1.08073557,114430.0,114420.0,0.5535777]
["bitfinex-derivatives","BTCF0:USTF0",1754489189290,1.08073557,114430.0,114420.0,0.4496477]
["bitfinex-derivatives","BTCF0:USTF0",1754489189291,1.44153557,114430.0,114420.0,0.4496477]
["bitfinex-derivatives","BTCF0:USTF0",1754489189497,1.08073557,114430.0,114420.0,0.1099]
["bitfinex-derivatives","BTCF0:USTF0",1754489189697,0.6320677,114420.0,114410.0,1.01454681]
["bitfinex-derivatives","BTCF0:USTF0",1754489189991,0.45727,114420.0,114410.0,1.13341681]
["bitfinex-derivatives","BTCF0:USTF0",1754489190388,0.2194915,114430.0,114420.0,0.5504377]
["bitfinex-derivatives","BTCF0:USTF0",1754489190583,0.4104615,114430.0,114420.0,0.5504377]
["bitfinex-derivatives","BTCF0:USTF0",1754489190793,0.001,114430.0,114420.0,0.9112377]
["bitfinex-derivatives","BTCF0:USTF0",1754489190995,0.001,114430.0,114420.0,1.71505437]
["bitfinex-derivatives","BTCF0:USTF0",1754489191296,0.8878736,114460.0,114450.0,0.2936219]
["bitfinex-derivatives","BTCF0:USTF0",1754489191497,1.24915027,114460.0,114450.0,0.9919319]
["bitfinex-derivatives","BTCF0:USTF0",1754489191691,0.88835027,114460.0,114450.0,0.9919319]
["bitfinex-derivatives","BTCF0:USTF0",1754489191992,0.6228965,114470.0,114450.0,0.9919319]
["bitfinex-derivatives","BTCF0:USTF0",1754489192194,0.4833732,114470.0,114460.0,0.3668366]
["bitfinex-derivatives","BTCF0:USTF0",1754489192384,0.4396928,114470.0,114460.0,0.3668366]
["bitfinex-derivatives","BTCF0:USTF0",1754489193101,0.4416928,114470.0,114460.0,0.3668366]
["bitfinex-derivatives","BTCF0:USTF0",1754489194103,0.3657066,114460.0,114450.0,0.2184277]
["bitfinex-derivatives","BTCF0:USTF0",1754489194293,0.4396966,114460.0,114450.0,1.2493477]
["bitfinex-derivatives","BTCF0:USTF0",1754489194600,0.004,114470.0,114460.0,0.3668366]
["bitfinex-derivatives","BTCF0:USTF0",1754489194798,0.004,114470.0,114460.0,0.7276366]
["bitfinex-derivatives","BTCF0:USTF0",1754489195298,0.002,114470.0,114460.0,0.7276366]
["bitfinex-derivatives","BTCF0:USTF0",1754489195693,1.12496,114480.0,114470.0,0.3668213]
["bitfinex-derivatives","BTCF0:USTF0",1754489195894,0.26496,114480.0,114470.0,1.3526613]
["bitfinex-derivatives","BTCF0:USTF0",1754489196296,1.05097,114480.0,114470.0,1.3526613]
["bitfinex-derivatives","BTCF0:USTF0",1754489196603,0.19097,114480.0,114470.0,1.3526613]
["bitfinex-derivatives","BTCF0:USTF0",1754489196898,0.6094935,114490.0,114480.0,0.3668061]
["bitfinex-derivatives","BTCF0:USTF0",1754489196899,1.48576,114490.0,114480.0,0.3668061]
["bitfinex-derivatives","BTCF0:USTF0",1754489197200,1.2996508,114490.0,114480.0,0.7276061]
["bitfinex-derivatives","BTCF0:USTF0",1754489197694,0.3197608,114490.0,114480.0,0.7276061]
["bitfinex-derivatives","BTCF0:USTF0",1754489197895,0.9877853,114500.0,114490.0,0.2930008]
["bitfinex-derivatives","BTCF0:USTF0",1754489198102,0.9877853,114500.0,114490.0,0.9917908]
["bitfinex-derivatives","BTCF0:USTF0",1754489198295,1.8477853,114500.0,114490.0,0.9917908]
["bitfinex-derivatives","BTCF0:USTF0",1754489198490,2.16538947,114500.0,114490.0,0.7996908]
["bitfinex-derivatives","BTCF0:USTF0",1754489198695,1.80458947,114500.0,114490.0,0.9180008]
["bitfinex-derivatives","BTCF0:USTF0",1754489198900,1.80458947,114500.0,114490.0,0.9917908]
["bitfinex-derivatives","BTCF0:USTF0",1754489199199,0.1,114500.0,114490.0,0.9917908]
["bitfinex-derivatives","BTCF0:USTF0",1754489199398,0.2786756,114500.0,114490.0,1.3525908]
["bitfinex-derivatives","BTCF0:USTF0",1754489199699,0.5436356,114500.0,114490.0,0.3667908]
["bitfinex-derivatives","BTCF0:USTF0",1754489199897,0.4396509,114490.0,114480.0,0.74674449]
["bitfinex-derivatives","BTCF0:USTF0",1754489200094,0.80092757,114490.0,114480.0,1.01086449]
["bitfinex-derivatives","BTCF0:USTF0",1754489200295,1.16172757,114490.0,114480.0,0.21124169]
["bitfinex-derivatives","BTCF0:USTF0",1754489200491,1.16172757,114490.0,114480.0,0.01914169]
["bitfinex-derivatives","BTCF0:USTF0",1754489200696,1.16172757,114490.0,114480.0,0.64402169]
["bitfinex-derivatives","BTCF0:USTF0",1754489200898,1.16172757,114490.0,114480.0,0.01914169]
["bitfinex-derivatives","BTCF0:USTF0",1754489201297,2.08657268,114490.0,114470.0,0.07050929]
["bitfinex-derivatives","BTCF0:USTF0",1754489201497,0.1747213,114470.0,114460.0,0.3561597]
["bitfinex-derivatives","BTCF0:USTF0",1754489201703,0.80095797,114470.0,114460.0,1.1557363]
["bitfinex-derivatives","BTCF0:USTF0",1754489202000,0.4396813,114470.0,114460.0,0.4050489]
["bitfinex-derivatives","BTCF0:USTF0",1754489202196,0.4396813,114470.0,114460.0,1.0298889]
["bitfinex-derivatives","BTCF0:USTF0",1754489202902,0.4396813,114470.0,114460.0,1.03340831]
["bitfinex-derivatives","BTCF0:USTF0",1754489203906,0.4396813,114470.0,114460.0,0.85867171]
["bitfinex-derivatives","BTCF0:USTF0",1754489205303,0.3656913,114470.0,114460.0,0.85867171]
["bitfinex-derivatives","BTCF0:USTF0",1754489205508,0.4396813,114470.0,114460.0,0.85867171]
["bitfinex-derivatives","BTCF0:USTF0",1754489206304,1.16175797,114470.0,114460.0,0.0190723]
["bitfinex-derivatives","BTCF0:USTF0",1754489206506,0.1747519,114450.0,114440.0,1.43586714]
["bitfinex-derivatives","BTCF0:USTF0",1754489206803,0.4397119,114450.0,114440.0,2.06066714]
["bitfinex-derivatives","BTCF0:USTF0",1754489207209,0.4397119,114450.0,114440.0,2.23543434]
["bitfinex-derivatives","BTCF0:USTF0",1754489207406,0.21906,114450.0,114440.0,2.59623434]
["bitfinex-derivatives","BTCF0:USTF0",1754489207611,0.527081,114460.0,114450.0,0.20846]
["bitfinex-derivatives","BTCF0:USTF0",1754489207802,0.4833944,114460.0,114450.0,0.3832119]
["bitfinex-derivatives","BTCF0:USTF0",1754489208213,0.4833944,114460.0,114450.0,1.0080119]
["bitfinex-derivatives","BTCF0:USTF0",1754489208415,0.1747492,114460.0,114450.0,1.0080119]
["bitfinex-derivatives","BTCF0:USTF0",1754489208607,0.7578069,114470.0,114450.0,1.45975114]
["bitfinex-derivatives","BTCF0:USTF0",1754489208907,1.29281837,114470.0,114460.0,0.20846]
["bitfinex-derivatives","BTCF0:USTF0",1754489209108,0.2946266,114460.0,114450.0,0.21202674]
["bitfinex-derivatives","BTCF0:USTF0",1754489209309,0.4396966,114460.0,114450.0,1.01157864]
["bitfinex-derivatives","BTCF0:USTF0",1754489209811,0.1747366,114460.0,114450.0,1.09895054]
["bitfinex-derivatives","BTCF0:USTF0",1754489210203,0.3657066,114460.0,114450.0,1.09895054]
["bitfinex-derivatives","BTCF0:USTF0",1754489210412,0.4396966,114460.0,114450.0,1.01157864]
["bitfinex-derivatives","BTCF0:USTF0",1754489211210,0.8004966,114460.0,114450.0,1.01157864]
["bitfinex-derivatives","BTCF0:USTF0",1754489211411,0.4396966,114460.0,114450.0,1.37237864]
["bitfinex-derivatives","BTCF0:USTF0",1754489212309,0.93201727,114470.0,114460.0,0.1747366]
["bitfinex-derivatives","BTCF0:USTF0",1754489212511,0.93201727,114470.0,114460.0,0.20846]
["bitfinex-derivatives","BTCF0:USTF0",1754489212699,0.9315406,114470.0,114460.0,0.3831966]
["bitfinex-derivatives","BTCF0:USTF0",1754489212903,0.93201727,114470.0,114460.0,0.3831966]
["bitfinex-derivatives","BTCF0:USTF0",1754489213210,0.93201727,114470.0,114460.0,0.20846]
["bitfinex-derivatives","BTCF0:USTF0",1754489213409,0.93301727,114470.0,114460.0,0.3831966]
["bitfinex-derivatives","BTCF0:USTF0",1754489213602,1.29581727,114470.0,114460.0,0.20846]
["bitfinex-derivatives","BTCF0:USTF0",1754489213805,0.93501727,114470.0,114460.0,0.20846]
["bitfinex-derivatives","BTCF0:USTF0",1754489214010,0.93501727,114470.0,114460.0,0.3831966]
["bitfinex-derivatives","BTCF0:USTF0",1754489214409,0.003,114470.0,114460.0,0.7439966]
["bitfinex-derivatives","BTCF0:USTF0",1754489215115,0.003,114470.0,114460.0,1.10527327]
["bitfinex-derivatives","BTCF0:USTF0",1754489215413,0.003,114470.0,114460.0,1.40527327]
["bitfinex-derivatives","BTCF0:USTF0",1754489215805,0.003,114470.0,114460.0,1.58000127]
["bitfinex-derivatives","BTCF0:USTF0",1754489216114,0.539647,114500.0,114490.0,0.1746908]
["bitfinex-derivatives","BTCF0:USTF0",1754489216414,0.5833162,114500.0,114490.0,1.0079108]
["bitfinex-derivatives","BTCF0:USTF0",1754489216607,0.5833162,114500.0,114490.0,1.3687108]
["bitfinex-derivatives","BTCF0:USTF0",1754489216909,0.1,114500.0,114490.0,1.3687108]
["bitfinex-derivatives","BTCF0:USTF0",1754489217615,0.105,114500.0,114490.0,1.3687108]
["bitfinex-derivatives","BTCF0:USTF0",1754489219416,0.108,114500.0,114490.0,1.3687108]
["bitfinex-derivatives","BTCF0:USTF0",1754489219807,0.108,114500.0,114490.0,1.72998747]
["bitfinex-derivatives","BTCF0:USTF0",1754489221018,0.108,114500.0,114490.0,1.81732752]
["bitfinex-derivatives","BTCF0:USTF0",1754489221216,0.02105,114500.0,114490.0,1.81732752]
["bitfinex-derivatives","BTCF0:USTF0",1754489221413,4e-05,114510.0,114500.0,0.3303856]
["bitfinex-derivatives","BTCF0:USTF0",1754489221711,0.3300564,114540.0,114520.0,0.0436612]
["bitfinex-derivatives","BTCF0:USTF0",1754489221902,0.3300564,114540.0,114530.0,0.4727052]
["bitfinex-derivatives","BTCF0:USTF0",1754489221903,0.83789307,114540.0,114530.0,0.4727052]
["bitfinex-derivatives","BTCF0:USTF0",1754489222109,1.19869307,114540.0,114530.0,0.4727052]
["bitfinex-derivatives","BTCF0:USTF0",1754489222412,0.4803706,114540.0,114530.0,0.4727052]
["bitfinex-derivatives","BTCF0:USTF0",1754489222611,0.4367161,114540.0,114530.0,0.4727052]
["bitfinex-derivatives","BTCF0:USTF0",1754489222810,0.79799277,114540.0,114530.0,0.4727052]
["bitfinex-derivatives","BTCF0:USTF0",1754489223319,0.4417161,114540.0,114530.0,0.4727052]
["bitfinex-derivatives","BTCF0:USTF0",1754489223507,0.80299277,114540.0,114530.0,0.4727052]
["bitfinex-derivatives","BTCF0:USTF0",1754489223712,0.2220398,114530.0,114520.0,0.5791052]
["bitfinex-derivatives","BTCF0:USTF0",1754489223909,0.2220398,114530.0,114520.0,1.2072316]
["bitfinex-derivatives","BTCF0:USTF0",1754489224109,0.3685998,114530.0,114520.0,1.1635705]
["bitfinex-derivatives","BTCF0:USTF0",1754489224409,0.4367298,114530.0,114520.0,1.1635715]
["bitfinex-derivatives","BTCF0:USTF0",1754489224614,0.04741,114530.0,114520.0,1.1635715]
["bitfinex-derivatives","BTCF0:USTF0",1754489224818,0.2220399,114530.0,114520.0,1.1635715]
["bitfinex-derivatives","BTCF0:USTF0",1754489225117,0.04841,114530.0,114520.0,1.1635715]
["bitfinex-derivatives","BTCF0:USTF0",1754489225314,0.2230399,114530.0,114520.0,1.1635715]
["bitfinex-derivatives","BTCF0:USTF0",1754489225519,0.2230399,114530.0,114520.0,0.3643664]
["bitfinex-derivatives","BTCF0:USTF0",1754489225718,0.79900657,114530.0,114520.0,0.6290864]
["bitfinex-derivatives","BTCF0:USTF0",1754489225919,0.79900657,114530.0,114520.0,0.62552]
["bitfinex-derivatives","BTCF0:USTF0",1754489226510,0.79900657,114530.0,114520.0,0.62909392]
["bitfinex-derivatives","BTCF0:USTF0",1754489226711,0.79900657,114530.0,114520.0,0.80373902]
["bitfinex-derivatives","BTCF0:USTF0",1754489226911,0.4377299,114530.0,114520.0,0.80373902]
["bitfinex-derivatives","BTCF0:USTF0",1754489227312,0.001,114530.0,114520.0,2.00044769]
["bitfinex-derivatives","BTCF0:USTF0",1754489227815,0.001,114530.0,114520.0,0.54001902]
["bitfinex-derivatives","BTCF0:USTF0",1754489228023,0.2230398,114530.0,114520.0,1.16445902]
["bitfinex-derivatives","BTCF0:USTF0",1754489228318,0.4377298,114530.0,114520.0,1.16441902]
["bitfinex-derivatives","BTCF0:USTF0",1754489228523,0.4377298,114530.0,114520.0,0.80361902]
["bitfinex-derivatives","BTCF0:USTF0",1754489228814,1.15980647,114530.0,114520.0,0.6254]
["bitfinex-derivatives","BTCF0:USTF0",1754489229013,1.15980647,114530.0,114520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754489229217,1.15980647,114530.0,114520.0,0.62536]
["bitfinex-derivatives","BTCF0:USTF0",1754489229408,1.15980647,114530.0,114520.0,0.1756451]
["bitfinex-derivatives","BTCF0:USTF0",1754489229809,0.4377299,114530.0,114520.0,0.18014892]
["bitfinex-derivatives","BTCF0:USTF0",1754489230006,0.4377299,114530.0,114520.0,0.1756451]
["bitfinex-derivatives","BTCF0:USTF0",1754489230215,0.2631,114530.0,114520.0,0.1756451]
["bitfinex-derivatives","BTCF0:USTF0",1754489230413,0.19497,114530.0,114520.0,0.5364451]
["bitfinex-derivatives","BTCF0:USTF0",1754489230721,0.4377298,114530.0,114520.0,0.1756451]
["bitfinex-derivatives","BTCF0:USTF0",1754489231220,0.4377298,114530.0,114520.0,0.18026493]
["bitfinex-derivatives","BTCF0:USTF0",1754489231421,0.04841,114530.0,114520.0,0.54106493]
["bitfinex-derivatives","BTCF0:USTF0",1754489233621,0.19497,114530.0,114520.0,0.54106493]
["bitfinex-derivatives","BTCF0:USTF0",1754489234417,0.43773,114530.0,114520.0,0.54106493]
["bitfinex-derivatives","BTCF0:USTF0",1754489234818,0.2631,114530.0,114520.0,0.54106493]
["bitfinex-derivatives","BTCF0:USTF0",1754489235215,0.4377299,114530.0,114520.0,0.00561983]
["bitfinex-derivatives","BTCF0:USTF0",1754489235421,1.15980657,114530.0,114520.0,0.62524]
["bitfinex-derivatives","BTCF0:USTF0",1754489235625,1.15980657,114530.0,114520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754489237330,0.4367453,114520.0,114510.0,0.64363236]
["bitfinex-derivatives","BTCF0:USTF0",1754489237524,1.15882197,114520.0,114510.0,0.01943236]
["bitfinex-derivatives","BTCF0:USTF0",1754489237830,0.7975453,114520.0,114510.0,0.19409286]
["bitfinex-derivatives","BTCF0:USTF0",1754489238018,0.2621,114520.0,114510.0,0.81929286]
["bitfinex-derivatives","BTCF0:USTF0",1754489238215,0.2621,114520.0,114510.0,1.18009286]
["bitfinex-derivatives","BTCF0:USTF0",1754489238423,1.15882197,114520.0,114510.0,0.64359236]
["bitfinex-derivatives","BTCF0:USTF0",1754489238628,1.15982197,114520.0,114510.0,0.64359236]
["bitfinex-derivatives","BTCF0:USTF0",1754489239013,1.15982197,114520.0,114510.0,0.01943236]
["bitfinex-derivatives","BTCF0:USTF0",1754489239220,1.15982197,114520.0,114490.0,0.64304587]
["bitfinex-derivatives","BTCF0:USTF0",1754489239221,0.4367758,114500.0,114490.0,0.28224587]
["bitfinex-derivatives","BTCF0:USTF0",1754489239425,1.15885247,114500.0,114490.0,0.81806047]
["bitfinex-derivatives","BTCF0:USTF0",1754489239724,1.15885247,114500.0,114490.0,0.82274509]
["bitfinex-derivatives","BTCF0:USTF0",1754489239921,1.15885247,114500.0,114490.0,0.64337627]
["bitfinex-derivatives","BTCF0:USTF0",1754489240121,1.15885247,114500.0,114490.0,0.81806727]
["bitfinex-derivatives","BTCF0:USTF0",1754489240326,1.15885247,114500.0,114490.0,0.19390727]
["bitfinex-derivatives","BTCF0:USTF0",1754489240536,1.15885247,114500.0,114490.0,0.81810727]
["bitfinex-derivatives","BTCF0:USTF0",1754489240924,1.15885247,114500.0,114490.0,0.82010727]
["bitfinex-derivatives","BTCF0:USTF0",1754489241127,1.15885247,114500.0,114490.0,0.82110727]
["bitfinex-derivatives","BTCF0:USTF0",1754489241329,1.15885247,114500.0,114490.0,0.64641627]
["bitfinex-derivatives","BTCF0:USTF0",1754489241530,1.15885247,114500.0,114490.0,0.02221627]
["bitfinex-derivatives","BTCF0:USTF0",1754489241730,1.15885247,114500.0,114490.0,0.64641627]
["bitfinex-derivatives","BTCF0:USTF0",1754489241927,1.15885247,114500.0,114490.0,0.82110727]
["bitfinex-derivatives","BTCF0:USTF0",1754489242130,1.15885247,114500.0,114490.0,0.82106727]
["bitfinex-derivatives","BTCF0:USTF0",1754489242630,0.04741,114500.0,114490.0,1.54414394]
["bitfinex-derivatives","BTCF0:USTF0",1754489242934,0.04741,114510.0,114500.0,0.2630086]
["bitfinex-derivatives","BTCF0:USTF0",1754489243330,0.19397,114520.0,114510.0,0.1746604]
["bitfinex-derivatives","BTCF0:USTF0",1754489243527,0.19397,114520.0,114510.0,1.1606604]
["bitfinex-derivatives","BTCF0:USTF0",1754489243528,0.04741,114520.0,114510.0,1.1606604]
["bitfinex-derivatives","BTCF0:USTF0",1754489243932,0.8411814,114540.0,114530.0,0.1756299]
["bitfinex-derivatives","BTCF0:USTF0",1754489244135,0.8411814,114540.0,114530.0,0.81919893]
["bitfinex-derivatives","BTCF0:USTF0",1754489244632,1.20245807,114540.0,114530.0,0.64356903]
["bitfinex-derivatives","BTCF0:USTF0",1754489245022,0.8441814,114540.0,114530.0,0.81919893]
["bitfinex-derivatives","BTCF0:USTF0",1754489245423,1.20845807,114540.0,114530.0,0.81919893]
["bitfinex-derivatives","BTCF0:USTF0",1754489245632,0.8471814,114540.0,114530.0,0.64456903]
["bitfinex-derivatives","BTCF0:USTF0",1754489245935,1.20845807,114540.0,114530.0,0.81919893]
["bitfinex-derivatives","BTCF0:USTF0",1754489247133,0.8471814,114540.0,114530.0,0.81919893]
["bitfinex-derivatives","BTCF0:USTF0",1754489247429,1.20845807,114540.0,114530.0,0.81819893]
["bitfinex-derivatives","BTCF0:USTF0",1754489247634,1.20845807,114540.0,114530.0,0.64356903]
["bitfinex-derivatives","BTCF0:USTF0",1754489248227,1.20845807,114540.0,114530.0,0.01936903]
["bitfinex-derivatives","BTCF0:USTF0",1754489248437,1.20845807,114540.0,114520.0,0.62492]
["bitfinex-derivatives","BTCF0:USTF0",1754489248438,0.1746299,114530.0,114520.0,0.62492]
["bitfinex-derivatives","BTCF0:USTF0",1754489248736,0.1746299,114530.0,114500.0,0.55872263]
["bitfinex-derivatives","BTCF0:USTF0",1754489248737,0.3893504,114510.0,114500.0,0.46092053]
["bitfinex-derivatives","BTCF0:USTF0",1754489249031,0.3893504,114510.0,114500.0,1.17651053]
["bitfinex-derivatives","BTCF0:USTF0",1754489249032,0.4367604,114510.0,114500.0,1.17651053]
["bitfinex-derivatives","BTCF0:USTF0",1754489249236,0.4367604,114510.0,114500.0,1.0222565]
["bitfinex-derivatives","BTCF0:USTF0",1754489249839,0.79803707,114510.0,114500.0,0.8432493]
["bitfinex-derivatives","BTCF0:USTF0",1754489250341,0.04741,114510.0,114500.0,0.9352293]
["bitfinex-derivatives","BTCF0:USTF0",1754489250538,0.04741,114510.0,114500.0,0.9350693]
["bitfinex-derivatives","BTCF0:USTF0",1754489250935,0.04741,114510.0,114500.0,1.2958693]
["bitfinex-derivatives","BTCF0:USTF0",1754489251342,0.4486004,114510.0,114500.0,1.2958693]
["bitfinex-derivatives","BTCF0:USTF0",1754489252342,0.04741,114510.0,114500.0,1.2958693]
["bitfinex-derivatives","BTCF0:USTF0",1754489252544,0.04741,114510.0,114500.0,0.9350693]
["bitfinex-derivatives","BTCF0:USTF0",1754489252744,0.20159,114510.0,114500.0,0.9350693]
["bitfinex-derivatives","BTCF0:USTF0",1754489252942,0.04741,114510.0,114500.0,1.2958693]
["bitfinex-derivatives","BTCF0:USTF0",1754489253143,0.20296,114520.0,114510.0,0.3056497]
["bitfinex-derivatives","BTCF0:USTF0",1754489253341,0.4499551,114520.0,114510.0,0.2619848]
["bitfinex-derivatives","BTCF0:USTF0",1754489253539,0.4499704,114510.0,114500.0,0.2619975]
["bitfinex-derivatives","BTCF0:USTF0",1754489253734,0.81124707,114510.0,114500.0,0.71654]
["bitfinex-derivatives","BTCF0:USTF0",1754489253944,0.81124707,114510.0,114500.0,0.09198]
["bitfinex-derivatives","BTCF0:USTF0",1754489254139,0.81124707,114510.0,114500.0,0.7167]
["bitfinex-derivatives","BTCF0:USTF0",1754489254341,0.81124707,114510.0,114500.0,0.8913755]
["bitfinex-derivatives","BTCF0:USTF0",1754489254739,0.4499704,114510.0,114500.0,0.8913755]
["bitfinex-derivatives","BTCF0:USTF0",1754489254949,0.4499704,114510.0,114500.0,0.7167]
["bitfinex-derivatives","BTCF0:USTF0",1754489255439,0.81124707,114510.0,114500.0,0.62472]
["bitfinex-derivatives","BTCF0:USTF0",1754489255648,1.17204707,114510.0,114500.0,0.78003701]
["bitfinex-derivatives","BTCF0:USTF0",1754489256048,1.17204707,114510.0,114500.0,0.15531701]
["bitfinex-derivatives","BTCF0:USTF0",1754489256446,0.1746755,114500.0,114490.0,0.81826707]
["bitfinex-derivatives","BTCF0:USTF0",1754489256648,0.81126217,114500.0,114490.0,0.91024707]
["bitfinex-derivatives","BTCF0:USTF0",1754489256949,1.17206217,114500.0,114490.0,0.91024707]
["bitfinex-derivatives","BTCF0:USTF0",1754489257253,1.17206217,114500.0,114490.0,0.91024697]
["bitfinex-derivatives","BTCF0:USTF0",1754489257452,0.8107855,114500.0,114490.0,0.91024697]
["bitfinex-derivatives","BTCF0:USTF0",1754489258056,0.8107855,114500.0,114490.0,0.91124697]
["bitfinex-derivatives","BTCF0:USTF0",1754489258257,0.8107855,114500.0,114490.0,0.91324697]
["bitfinex-derivatives","BTCF0:USTF0",1754489258757,1.17206217,114500.0,114490.0,0.73835627]
["bitfinex-derivatives","BTCF0:USTF0",1754489258951,1.17206217,114500.0,114490.0,0.64637627]
["bitfinex-derivatives","BTCF0:USTF0",1754489259455,1.17206217,114500.0,114490.0,0.82106697]
["bitfinex-derivatives","BTCF0:USTF0",1754489259647,1.17206217,114500.0,114490.0,0.97646148]
["bitfinex-derivatives","BTCF0:USTF0",1754489259846,0.8107855,114500.0,114490.0,0.97646148]
["bitfinex-derivatives","BTCF0:USTF0",1754489260152,1.17206217,114500.0,114490.0,0.97646148]
["bitfinex-derivatives","BTCF0:USTF0",1754489260348,1.17206217,114500.0,114490.0,0.35230148]
["bitfinex-derivatives","BTCF0:USTF0",1754489260560,1.17206217,114500.0,114490.0,0.97646148]
["bitfinex-derivatives","BTCF0:USTF0",1754489260850,1.17206217,114500.0,114490.0,0.80177078]
["bitfinex-derivatives","BTCF0:USTF0",1754489261256,1.17206217,114500.0,114490.0,0.97646148]
["bitfinex-derivatives","BTCF0:USTF0",1754489261459,0.8107855,114500.0,114490.0,0.97646148]
["bitfinex-derivatives","BTCF0:USTF0",1754489261648,0.81126217,114500.0,114490.0,1.06844148]
["bitfinex-derivatives","BTCF0:USTF0",1754489261850,0.4499855,114500.0,114490.0,1.06844148]
["bitfinex-derivatives","BTCF0:USTF0",1754489262852,0.2234555,114500.0,114490.0,1.06844148]
["bitfinex-derivatives","BTCF0:USTF0",1754489263155,0.4499855,114500.0,114490.0,1.06844148]
["bitfinex-derivatives","BTCF0:USTF0",1754489263451,0.9417536,114520.0,114510.0,0.1746602]
["bitfinex-derivatives","BTCF0:USTF0",1754489263651,0.9417536,114520.0,114510.0,0.8908002]
["bitfinex-derivatives","BTCF0:USTF0",1754489264550,0.898089,114520.0,114510.0,0.8908002]
["bitfinex-derivatives","BTCF0:USTF0",1754489264956,0.8554258,114520.0,114510.0,0.8908002]
["bitfinex-derivatives","BTCF0:USTF0",1754489265344,0.2244344,114520.0,114510.0,0.8908002]
["bitfinex-derivatives","BTCF0:USTF0",1754489265650,0.4509549,114520.0,114510.0,0.7988202]
["bitfinex-derivatives","BTCF0:USTF0",1754489265859,0.4519549,114520.0,114510.0,0.7988202]
["bitfinex-derivatives","BTCF0:USTF0",1754489266155,0.81323157,114520.0,114510.0,0.8908002]
["bitfinex-derivatives","BTCF0:USTF0",1754489266754,0.99221157,114520.0,114510.0,0.8908002]
["bitfinex-derivatives","BTCF0:USTF0",1754489267156,1.35301157,114520.0,114510.0,0.8908002]
["bitfinex-derivatives","BTCF0:USTF0",1754489267653,1.35301157,114520.0,114510.0,0.71614]
["bitfinex-derivatives","BTCF0:USTF0",1754489267954,1.35301157,114520.0,114510.0,0.9887302]
["bitfinex-derivatives","BTCF0:USTF0",1754489268353,1.35301157,114520.0,114510.0,0.81407]
["bitfinex-derivatives","BTCF0:USTF0",1754489268558,1.35301157,114520.0,114510.0,0.8908002]
["bitfinex-derivatives","BTCF0:USTF0",1754489269046,1.35301157,114520.0,114510.0,0.71614]
["bitfinex-derivatives","BTCF0:USTF0",1754489269248,0.6289502,114510.0,114500.0,0.78879061]
["bitfinex-derivatives","BTCF0:USTF0",1754489269448,0.99022687,114510.0,114500.0,1.40704061]
["bitfinex-derivatives","BTCF0:USTF0",1754489270258,0.6289502,114510.0,114500.0,1.40704061]
["bitfinex-derivatives","BTCF0:USTF0",1754489270553,0.6289502,114510.0,114500.0,1.23237451]
["bitfinex-derivatives","BTCF0:USTF0",1754489270751,0.6289502,114510.0,114500.0,1.14417991]
["bitfinex-derivatives","BTCF0:USTF0",1754489270961,0.4024202,114510.0,114500.0,0.9887854]
["bitfinex-derivatives","BTCF0:USTF0",1754489271759,0.6289502,114510.0,114500.0,0.9887854]
["bitfinex-derivatives","BTCF0:USTF0",1754489272060,0.6289502,114510.0,114500.0,0.81411]
["bitfinex-derivatives","BTCF0:USTF0",1754489272261,0.6289502,114510.0,114500.0,0.9887855]
["bitfinex-derivatives","BTCF0:USTF0",1754489272954,0.6289502,114510.0,114500.0,0.81411]
["bitfinex-derivatives","BTCF0:USTF0",1754489273154,0.99022687,114510.0,114500.0,0.81411]
["bitfinex-derivatives","BTCF0:USTF0",1754489273357,0.99022687,114510.0,114490.0,0.64203907]
["bitfinex-derivatives","BTCF0:USTF0",1754489273358,0.6289655,114500.0,114490.0,0.11119627]
["bitfinex-derivatives","BTCF0:USTF0",1754489273557,1.35104217,114500.0,114490.0,0.64337627]
["bitfinex-derivatives","BTCF0:USTF0",1754489273762,1.35104217,114500.0,114490.0,0.73535627]
["bitfinex-derivatives","BTCF0:USTF0",1754489274161,0.9897655,114500.0,114490.0,1.21045699]
["bitfinex-derivatives","BTCF0:USTF0",1754489274460,0.2234555,114500.0,114490.0,1.57325699]
["bitfinex-derivatives","BTCF0:USTF0",1754489274664,0.04878,114500.0,114490.0,1.57325699]
["bitfinex-derivatives","BTCF0:USTF0",1754489274963,0.9777888,114510.0,114500.0,0.3645855]
["bitfinex-derivatives","BTCF0:USTF0",1754489275167,0.9777888,114510.0,114500.0,0.51999265]
["bitfinex-derivatives","BTCF0:USTF0",1754489275662,0.3031102,114510.0,114500.0,0.51999265]
["bitfinex-derivatives","BTCF0:USTF0",1754489276157,0.04878,114510.0,114500.0,0.88079265]
["bitfinex-derivatives","BTCF0:USTF0",1754489276558,0.15418,114520.0,114500.0,1.06739382]
["bitfinex-derivatives","BTCF0:USTF0",1754489276756,0.849269,114540.0,114530.0,0.1746297]
["bitfinex-derivatives","BTCF0:USTF0",1754489276954,0.4448129,114540.0,114530.0,1.2515697]
["bitfinex-derivatives","BTCF0:USTF0",1754489277162,0.4935929,114540.0,114530.0,1.2515697]
["bitfinex-derivatives","BTCF0:USTF0",1754489277461,0.4935929,114540.0,114530.0,1.04617685]
["bitfinex-derivatives","BTCF0:USTF0",1754489279164,1.03784957,114540.0,114530.0,1.04617685]
["bitfinex-derivatives","BTCF0:USTF0",1754489279665,1.04084957,114540.0,114530.0,1.04617685]
["bitfinex-derivatives","BTCF0:USTF0",1754489279866,0.6795729,114540.0,114530.0,1.04617685]
["bitfinex-derivatives","BTCF0:USTF0",1754489280260,0.6795729,114540.0,114530.0,0.96947715]
["bitfinex-derivatives","BTCF0:USTF0",1754489280261,1.0403729,114540.0,114530.0,0.96947715]
["bitfinex-derivatives","BTCF0:USTF0",1754489280467,1.0403729,114540.0,114530.0,0.87154715]
["bitfinex-derivatives","BTCF0:USTF0",1754489280668,0.6765729,114540.0,114530.0,0.9846797]
["bitfinex-derivatives","BTCF0:USTF0",1754489281258,1.0373729,114540.0,114530.0,0.81005]
["bitfinex-derivatives","BTCF0:USTF0",1754489281460,1.39464957,114540.0,114530.0,0.78535504]
["bitfinex-derivatives","BTCF0:USTF0",1754489281866,1.39464957,114540.0,114530.0,0.95998464]
["bitfinex-derivatives","BTCF0:USTF0",1754489282262,1.39464957,114540.0,114530.0,0.78535504]
["bitfinex-derivatives","BTCF0:USTF0",1754489282568,1.39464957,114540.0,114530.0,0.69337504]
["bitfinex-derivatives","BTCF0:USTF0",1754489282767,1.03384957,114540.0,114530.0,0.86800084]
["bitfinex-derivatives","BTCF0:USTF0",1754489283069,1.03384957,114540.0,114530.0,0.95464084]
["bitfinex-derivatives","BTCF0:USTF0",1754489283268,1.03384957,114540.0,114530.0,0.95464044]
["bitfinex-derivatives","BTCF0:USTF0",1754489283667,1.39464957,114540.0,114530.0,0.95464044]
["bitfinex-derivatives","BTCF0:USTF0",1754489283864,1.39464957,114540.0,114530.0,0.06921504]
["bitfinex-derivatives","BTCF0:USTF0",1754489284068,0.3078654,114530.0,114520.0,0.17473745]
["bitfinex-derivatives","BTCF0:USTF0",1754489284371,0.97673207,114530.0,114520.0,0.97445815]
["bitfinex-derivatives","BTCF0:USTF0",1754489284566,0.97673207,114530.0,114520.0,1.15500815]
["bitfinex-derivatives","BTCF0:USTF0",1754489284864,0.2239454,114530.0,114520.0,1.360601]
["bitfinex-derivatives","BTCF0:USTF0",1754489285072,0.87526207,114530.0,114520.0,1.360601]
["bitfinex-derivatives","BTCF0:USTF0",1754489285265,0.97673207,114530.0,114520.0,1.362601]
["bitfinex-derivatives","BTCF0:USTF0",1754489285465,0.97673207,114530.0,114520.0,1.001801]
["bitfinex-derivatives","BTCF0:USTF0",1754489285668,0.97673207,114530.0,114520.0,1.15699575]
["bitfinex-derivatives","BTCF0:USTF0",1754489286064,0.97673207,114530.0,114520.0,0.35707505]
["bitfinex-derivatives","BTCF0:USTF0",1754489286270,1.33753207,114530.0,114520.0,0.80192505]
["bitfinex-derivatives","BTCF0:USTF0",1754489286473,1.33753207,114530.0,114520.0,0.80193279]
["bitfinex-derivatives","BTCF0:USTF0",1754489286964,1.33753207,114530.0,114520.0,0.15720249]
["bitfinex-derivatives","BTCF0:USTF0",1754489287266,0.1746448,114520.0,114510.0,0.20248002]
["bitfinex-derivatives","BTCF0:USTF0",1754489287462,1.96207147,114520.0,114510.0,0.20248002]
["bitfinex-derivatives","BTCF0:USTF0",1754489287765,0.4363101,114510.0,114500.0,0.62532]
["bitfinex-derivatives","BTCF0:USTF0",1754489287970,0.7971101,114510.0,114500.0,0.62532]
["bitfinex-derivatives","BTCF0:USTF0",1754489288264,1.15838677,114510.0,114500.0,0.62532]
["bitfinex-derivatives","BTCF0:USTF0",1754489288465,1.15838677,114510.0,114500.0,0.9936054]
["bitfinex-derivatives","BTCF0:USTF0",1754489288466,0.7971101,114510.0,114500.0,0.9936054]
["bitfinex-derivatives","BTCF0:USTF0",1754489288775,1.15838677,114510.0,114500.0,1.0417254]
["bitfinex-derivatives","BTCF0:USTF0",1754489288962,1.15838677,114510.0,114500.0,0.9936054]
["bitfinex-derivatives","BTCF0:USTF0",1754489289268,1.15838677,114510.0,114500.0,1.0417254]
["bitfinex-derivatives","BTCF0:USTF0",1754489289269,0.4353101,114510.0,114500.0,1.0417254]
["bitfinex-derivatives","BTCF0:USTF0",1754489289572,0.3674201,114510.0,114500.0,1.0417254]
["bitfinex-derivatives","BTCF0:USTF0",1754489289767,0.584765,114520.0,114510.0,0.4600521]
["bitfinex-derivatives","BTCF0:USTF0",1754489289974,0.797095,114520.0,114510.0,0.4600521]
["bitfinex-derivatives","BTCF0:USTF0",1754489290172,0.797095,114520.0,114510.0,0.2935003]
["bitfinex-derivatives","BTCF0:USTF0",1754489290173,1.15837167,114520.0,114510.0,0.2935003]
["bitfinex-derivatives","BTCF0:USTF0",1754489290375,0.797095,114520.0,114510.0,0.2935003]
["bitfinex-derivatives","BTCF0:USTF0",1754489290576,0.79757167,114520.0,114510.0,0.2935003]
["bitfinex-derivatives","BTCF0:USTF0",1754489291067,0.79757167,114520.0,114510.0,0.3682703]
["bitfinex-derivatives","BTCF0:USTF0",1754489292872,0.79757167,114520.0,114510.0,0.3692703]
["bitfinex-derivatives","BTCF0:USTF0",1754489293172,0.4362951,114520.0,114510.0,0.4173903]
["bitfinex-derivatives","BTCF0:USTF0",1754489293367,0.4362951,114520.0,114510.0,0.7781903]
["bitfinex-derivatives","BTCF0:USTF0",1754489293566,0.5236086,114530.0,114520.0,0.1746451]
["bitfinex-derivatives","BTCF0:USTF0",1754489293770,0.88488527,114530.0,114520.0,1.0425751]
["bitfinex-derivatives","BTCF0:USTF0",1754489293964,0.88488527,114530.0,114520.0,0.81981]
["bitfinex-derivatives","BTCF0:USTF0",1754489294165,0.88488527,114530.0,114520.0,0.9944551]
["bitfinex-derivatives","BTCF0:USTF0",1754489294365,0.88488527,114530.0,114520.0,1.19781586]
["bitfinex-derivatives","BTCF0:USTF0",1754489294571,0.84122457,114530.0,114520.0,1.19781586]
["bitfinex-derivatives","BTCF0:USTF0",1754489294878,0.4799479,114530.0,114520.0,1.19781586]
["bitfinex-derivatives","BTCF0:USTF0",1754489295678,0.84122457,114530.0,114520.0,0.57161586]
["bitfinex-derivatives","BTCF0:USTF0",1754489295877,0.84122457,114530.0,114520.0,1.19901586]
["bitfinex-derivatives","BTCF0:USTF0",1754489296277,0.4362885,114530.0,114520.0,1.19901586]
["bitfinex-derivatives","BTCF0:USTF0",1754489296782,0.6154685,114530.0,114520.0,1.0437751]
["bitfinex-derivatives","BTCF0:USTF0",1754489297974,0.6154685,114530.0,114520.0,1.0722851]
["bitfinex-derivatives","BTCF0:USTF0",1754489298571,0.6154685,114530.0,114520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754489298878,1.33754517,114530.0,114520.0,0.8021651]
["bitfinex-derivatives","BTCF0:USTF0",1754489299176,1.33754517,114530.0,114520.0,0.78276076]
["bitfinex-derivatives","BTCF0:USTF0",1754489299379,1.33754517,114530.0,114520.0,0.95740586]
["bitfinex-derivatives","BTCF0:USTF0",1754489299565,0.9762685,114530.0,114520.0,0.95740586]
["bitfinex-derivatives","BTCF0:USTF0",1754489299769,1.33754517,114530.0,114520.0,0.78176076]
["bitfinex-derivatives","BTCF0:USTF0",1754489300282,1.33754517,114530.0,114520.0,0.95640586]
["bitfinex-derivatives","BTCF0:USTF0",1754489300781,1.33754517,114530.0,114520.0,0.78176076]
["bitfinex-derivatives","BTCF0:USTF0",1754489301078,1.33754517,114530.0,114520.0,0.95640586]
["bitfinex-derivatives","BTCF0:USTF0",1754489301278,0.9762685,114530.0,114520.0,0.95640586]
["bitfinex-derivatives","BTCF0:USTF0",1754489301576,1.33754517,114530.0,114520.0,0.90060076]
["bitfinex-derivatives","BTCF0:USTF0",1754489301879,1.33754517,114530.0,114520.0,0.78176076]
["bitfinex-derivatives","BTCF0:USTF0",1754489302281,1.33754517,114530.0,114520.0,0.95640586]
["bitfinex-derivatives","BTCF0:USTF0",1754489302476,1.33754517,114530.0,114520.0,1.07524586]
["bitfinex-derivatives","BTCF0:USTF0",1754489302976,1.33754517,114530.0,114520.0,0.95640586]
["bitfinex-derivatives","BTCF0:USTF0",1754489303177,1.33754517,114530.0,114520.0,1.1653151]
["bitfinex-derivatives","BTCF0:USTF0",1754489303373,1.33754517,114530.0,114520.0,0.8011651]
["bitfinex-derivatives","BTCF0:USTF0",1754489303577,1.33754517,114530.0,114520.0,0.62652]
["bitfinex-derivatives","BTCF0:USTF0",1754489303781,1.33754517,114530.0,114520.0,0.9200051]
["bitfinex-derivatives","BTCF0:USTF0",1754489304180,1.33754517,114530.0,114520.0,0.9947751]
["bitfinex-derivatives","BTCF0:USTF0",1754489304381,1.33754517,114530.0,114520.0,1.0714051]
["bitfinex-derivatives","BTCF0:USTF0",1754489304583,1.33754517,114530.0,114520.0,0.89676]
["bitfinex-derivatives","BTCF0:USTF0",1754489304776,1.33754517,114530.0,114520.0,1.05200076]
["bitfinex-derivatives","BTCF0:USTF0",1754489305174,1.33754517,114530.0,114520.0,1.22664596]
["bitfinex-derivatives","BTCF0:USTF0",1754489305582,1.33754517,114530.0,114520.0,1.0714052]
["bitfinex-derivatives","BTCF0:USTF0",1754489305783,1.33754517,114530.0,114520.0,0.89676]
["bitfinex-derivatives","BTCF0:USTF0",1754489305986,1.33754517,114530.0,114520.0,1.0714051]
["bitfinex-derivatives","BTCF0:USTF0",1754489306484,1.33754517,114530.0,114520.0,1.27476586]
["bitfinex-derivatives","BTCF0:USTF0",1754489306680,1.33754517,114530.0,114520.0,1.05200076]
["bitfinex-derivatives","BTCF0:USTF0",1754489306885,1.33754517,114530.0,114520.0,1.22664586]
["bitfinex-derivatives","BTCF0:USTF0",1754489307484,0.9762685,114530.0,114520.0,1.22664586]
["bitfinex-derivatives","BTCF0:USTF0",1754489307687,0.2239585,114530.0,114520.0,1.63556586]
["bitfinex-derivatives","BTCF0:USTF0",1754489307888,0.97674517,114530.0,114520.0,1.63556586]
["bitfinex-derivatives","BTCF0:USTF0",1754489308180,0.9083785,114530.0,114520.0,0.51939076]
["bitfinex-derivatives","BTCF0:USTF0",1754489308384,0.97674517,114530.0,114520.0,1.14399076]
["bitfinex-derivatives","BTCF0:USTF0",1754489308687,0.97674517,114530.0,114520.0,0.51939076]
["bitfinex-derivatives","BTCF0:USTF0",1754489308985,0.97674517,114530.0,114520.0,0.69403586]
["bitfinex-derivatives","BTCF0:USTF0",1754489309385,0.97674517,114530.0,114520.0,1.14383076]
["bitfinex-derivatives","BTCF0:USTF0",1754489309584,0.97674517,114530.0,114520.0,0.51939076]
["bitfinex-derivatives","BTCF0:USTF0",1754489309774,0.97674517,114530.0,114520.0,1.31847586]
["bitfinex-derivatives","BTCF0:USTF0",1754489309979,0.97674517,114530.0,114520.0,1.36725586]
["bitfinex-derivatives","BTCF0:USTF0",1754489310187,0.6154685,114530.0,114520.0,1.36725586]
["bitfinex-derivatives","BTCF0:USTF0",1754489310487,0.6154685,114530.0,114520.0,1.36717586]
["bitfinex-derivatives","BTCF0:USTF0",1754489311186,0.6154685,114530.0,114520.0,1.36713586]
["bitfinex-derivatives","BTCF0:USTF0",1754489311388,0.5475698,114530.0,114520.0,1.36713586]
["bitfinex-derivatives","BTCF0:USTF0",1754489311584,0.5475698,114530.0,114520.0,1.72793586]
["bitfinex-derivatives","BTCF0:USTF0",1754489312090,0.4031298,114530.0,114520.0,1.72793586]
["bitfinex-derivatives","BTCF0:USTF0",1754489312482,0.2239498,114530.0,114520.0,1.72793586]
["bitfinex-derivatives","BTCF0:USTF0",1754489312877,0.6017598,114530.0,114520.0,1.2118951]
["bitfinex-derivatives","BTCF0:USTF0",1754489313084,0.96303647,114530.0,114520.0,1.211895]
["bitfinex-derivatives","BTCF0:USTF0",1754489313991,0.6017598,114530.0,114520.0,1.03725]
["bitfinex-derivatives","BTCF0:USTF0",1754489314384,0.6017598,114530.0,114520.0,0.98947]
["bitfinex-derivatives","BTCF0:USTF0",1754489314591,0.96303647,114530.0,114520.0,0.98947]
["bitfinex-derivatives","BTCF0:USTF0",1754489314795,0.6017598,114530.0,114520.0,1.212895]
["bitfinex-derivatives","BTCF0:USTF0",1754489315092,0.6017598,114530.0,114520.0,1.573695]
["bitfinex-derivatives","BTCF0:USTF0",1754489315289,0.6017598,114530.0,114520.0,0.41293]
["bitfinex-derivatives","BTCF0:USTF0",1754489315490,0.602195,114520.0,114510.0,0.51864635]
["bitfinex-derivatives","BTCF0:USTF0",1754489315794,1.32427167,114520.0,114510.0,1.14460635]
["bitfinex-derivatives","BTCF0:USTF0",1754489315994,1.32427167,114520.0,114510.0,0.91471]
["bitfinex-derivatives","BTCF0:USTF0",1754489316190,1.32427167,114520.0,114510.0,0.9892]
["bitfinex-derivatives","BTCF0:USTF0",1754489316398,1.32427167,114520.0,114510.0,1.1638603]
["bitfinex-derivatives","BTCF0:USTF0",1754489316702,0.962995,114520.0,114510.0,0.42301593]
["bitfinex-derivatives","BTCF0:USTF0",1754489316890,1.32427167,114520.0,114510.0,1.04905593]
["bitfinex-derivatives","BTCF0:USTF0",1754489317191,1.32427167,114520.0,114510.0,0.15543593]
["bitfinex-derivatives","BTCF0:USTF0",1754489317400,1.32427167,114520.0,114510.0,0.62584]
["bitfinex-derivatives","BTCF0:USTF0",1754489317787,1.32427167,114520.0,114510.0,0.62684]
["bitfinex-derivatives","BTCF0:USTF0",1754489317992,1.32427167,114520.0,114510.0,1.19302032]
["bitfinex-derivatives","BTCF0:USTF0",1754489318191,0.96347167,114520.0,114510.0,1.19302032]
["bitfinex-derivatives","BTCF0:USTF0",1754489318389,0.602195,114520.0,114510.0,1.24080032]
["bitfinex-derivatives","BTCF0:USTF0",1754489318697,1.45524997,114530.0,114520.0,0.41202]
["bitfinex-derivatives","BTCF0:USTF0",1754489318896,1.45524997,114530.0,114510.0,1.34720324]
["bitfinex-derivatives","BTCF0:USTF0",1754489318897,0.602195,114520.0,114510.0,1.34720324]
["bitfinex-derivatives","BTCF0:USTF0",1754489319096,0.603195,114520.0,114510.0,0.80823814]
["bitfinex-derivatives","BTCF0:USTF0",1754489319295,0.96447167,114520.0,114510.0,1.38505814]
["bitfinex-derivatives","BTCF0:USTF0",1754489319602,0.96347167,114520.0,114510.0,1.43383814]
["bitfinex-derivatives","BTCF0:USTF0",1754489319801,0.04974,114520.0,114510.0,1.43383814]
["bitfinex-derivatives","BTCF0:USTF0",1754489320002,0.04974,114520.0,114510.0,1.79463814]
["bitfinex-derivatives","BTCF0:USTF0",1754489320401,0.96347167,114520.0,114510.0,1.43379814]
["bitfinex-derivatives","BTCF0:USTF0",1754489320597,0.96347167,114520.0,114510.0,1.25914984]
["bitfinex-derivatives","BTCF0:USTF0",1754489320793,0.96347167,114520.0,114510.0,1.41478448]
["bitfinex-derivatives","BTCF0:USTF0",1754489320996,0.962995,114520.0,114510.0,1.58944478]
["bitfinex-derivatives","BTCF0:USTF0",1754489321496,0.962995,114520.0,114510.0,1.54066478]
["bitfinex-derivatives","BTCF0:USTF0",1754489321689,0.96347167,114520.0,114510.0,1.33818476]
["bitfinex-derivatives","BTCF0:USTF0",1754489322001,1.32427167,114520.0,114510.0,1.38696476]
["bitfinex-derivatives","BTCF0:USTF0",1754489322201,0.962995,114520.0,114510.0,1.21230446]
["bitfinex-derivatives","BTCF0:USTF0",1754489322602,1.32427167,114520.0,114510.0,0.91407446]
["bitfinex-derivatives","BTCF0:USTF0",1754489322802,1.32427167,114520.0,114510.0,0.91399446]
["bitfinex-derivatives","BTCF0:USTF0",1754489323703,1.32527167,114520.0,114510.0,0.91399446]
["bitfinex-derivatives","BTCF0:USTF0",1754489323901,0.03096,114510.0,114490.0,0.70518087]
["bitfinex-derivatives","BTCF0:USTF0",1754489324206,0.96350217,114500.0,114490.0,0.91793437]
["bitfinex-derivatives","BTCF0:USTF0",1754489324400,0.6022255,114500.0,114490.0,1.84024055]
["bitfinex-derivatives","BTCF0:USTF0",1754489324704,0.6022255,114500.0,114490.0,1.99586857]
["bitfinex-derivatives","BTCF0:USTF0",1754489325300,0.3008055,114500.0,114490.0,1.99586857]
["bitfinex-derivatives","BTCF0:USTF0",1754489325501,0.3008055,114500.0,114490.0,1.99886857]
["bitfinex-derivatives","BTCF0:USTF0",1754489325804,0.2244155,114500.0,114490.0,1.99886857]
["bitfinex-derivatives","BTCF0:USTF0",1754489326103,0.5116355,114500.0,114490.0,1.99886857]
["bitfinex-derivatives","BTCF0:USTF0",1754489326303,0.6022255,114500.0,114490.0,1.99886857]
["bitfinex-derivatives","BTCF0:USTF0",1754489326505,0.6022255,114500.0,114490.0,1.74966239]
["bitfinex-derivatives","BTCF0:USTF0",1754489326704,0.5326055,114500.0,114490.0,1.74966239]
["bitfinex-derivatives","BTCF0:USTF0",1754489327105,0.5326055,114500.0,114490.0,1.59403437]
["bitfinex-derivatives","BTCF0:USTF0",1754489328003,0.6199393,114510.0,114500.0,0.5866956]
["bitfinex-derivatives","BTCF0:USTF0",1754489328196,0.6895593,114510.0,114500.0,0.57008203]
["bitfinex-derivatives","BTCF0:USTF0",1754489328505,0.6895593,114510.0,114500.0,0.56555643]
["bitfinex-derivatives","BTCF0:USTF0",1754489328506,1.0503593,114510.0,114500.0,0.56555643]
["bitfinex-derivatives","BTCF0:USTF0",1754489328700,1.41163597,114510.0,114500.0,0.82663643]
["bitfinex-derivatives","BTCF0:USTF0",1754489328904,1.41163597,114510.0,114500.0,0.20231643]
["bitfinex-derivatives","BTCF0:USTF0",1754489329093,1.41163597,114510.0,114500.0,0.82663643]
["bitfinex-derivatives","BTCF0:USTF0",1754489329292,1.41163597,114510.0,114500.0,0.20231643]
["bitfinex-derivatives","BTCF0:USTF0",1754489329506,1.0503593,114510.0,114500.0,0.82663643]
["bitfinex-derivatives","BTCF0:USTF0",1754489329700,1.41163597,114510.0,114500.0,0.82663643]
["bitfinex-derivatives","BTCF0:USTF0",1754489330101,2.03595597,114510.0,114500.0,0.82663643]
["bitfinex-derivatives","BTCF0:USTF0",1754489330407,2.03695597,114510.0,114500.0,0.82663643]
["bitfinex-derivatives","BTCF0:USTF0",1754489330604,2.03695597,114510.0,114500.0,0.62432]
["bitfinex-derivatives","BTCF0:USTF0",1754489331304,2.03695597,114510.0,114500.0,0.77986857]
["bitfinex-derivatives","BTCF0:USTF0",1754489331503,2.03695597,114510.0,114500.0,0.15554857]
["bitfinex-derivatives","BTCF0:USTF0",1754489334505,0.1746756,114500.0,114490.0,1.15645457]
["bitfinex-derivatives","BTCF0:USTF0",1754489334710,1.32430227,114500.0,114490.0,1.23094457]
["bitfinex-derivatives","BTCF0:USTF0",1754489335110,1.32430227,114500.0,114490.0,1.27972457]
["bitfinex-derivatives","BTCF0:USTF0",1754489335809,1.32430227,114500.0,114490.0,1.23605197]
["bitfinex-derivatives","BTCF0:USTF0",1754489336806,1.32430227,114500.0,114490.0,1.04744857]
["bitfinex-derivatives","BTCF0:USTF0",1754489337009,1.32430227,114500.0,114490.0,0.8919]
["bitfinex-derivatives","BTCF0:USTF0",1754489339914,0.9630256,114500.0,114490.0,0.8919]
["bitfinex-derivatives","BTCF0:USTF0",1754489340114,1.32430227,114500.0,114490.0,0.8919]
["bitfinex-derivatives","BTCF0:USTF0",1754489340511,1.32430227,114500.0,114490.0,0.89198]
["bitfinex-derivatives","BTCF0:USTF0",1754489341015,1.32430227,114500.0,114490.0,1.04752857]
["bitfinex-derivatives","BTCF0:USTF0",1754489341311,1.68557894,114500.0,114490.0,0.15554857]
["bitfinex-derivatives","BTCF0:USTF0",1754489341711,0.9630256,114500.0,114490.0,0.15554857]
["bitfinex-derivatives","BTCF0:USTF0",1754489341921,0.5951308,114490.0,114480.0,0.97798646]
["bitfinex-derivatives","BTCF0:USTF0",1754489342215,1.31720747,114490.0,114480.0,0.79939646]
["bitfinex-derivatives","BTCF0:USTF0",1754489342514,1.94160747,114490.0,114480.0,0.64384789]
["bitfinex-derivatives","BTCF0:USTF0",1754489342712,1.88817741,114490.0,114480.0,0.64384789]
["bitfinex-derivatives","BTCF0:USTF0",1754489343618,1.88917741,114490.0,114480.0,0.64384789]
["bitfinex-derivatives","BTCF0:USTF0",1754489344418,1.88917741,114490.0,114480.0,0.01944789]
["bitfinex-derivatives","BTCF0:USTF0",1754489344619,1.94207216,114490.0,114480.0,0.01944789]
["bitfinex-derivatives","BTCF0:USTF0",1754489346812,0.386926,114480.0,114470.0,0.40936609]
["bitfinex-derivatives","BTCF0:USTF0",1754489347018,1.31668736,114480.0,114470.0,0.34014609]
["bitfinex-derivatives","BTCF0:USTF0",1754489348128,1.31668736,114480.0,114470.0,0.23077609]
["bitfinex-derivatives","BTCF0:USTF0",1754489348318,1.31668736,114480.0,114470.0,0.07522752]
["bitfinex-derivatives","BTCF0:USTF0",1754489348625,0.3417813,114470.0,114460.0,1.19645198]
["bitfinex-derivatives","BTCF0:USTF0",1754489348820,0.95590266,114470.0,114460.0,0.17500618]
["bitfinex-derivatives","BTCF0:USTF0",1754489349022,0.1747365,114460.0,114450.0,0.00545533]
["bitfinex-derivatives","BTCF0:USTF0",1754489349219,0.5951918,114450.0,114440.0,0.08966222]
["bitfinex-derivatives","BTCF0:USTF0",1754489349424,0.5951918,114450.0,114440.0,0.07015728]
["bitfinex-derivatives","BTCF0:USTF0",1754489349425,1.94165316,114450.0,114440.0,0.07015728]
["bitfinex-derivatives","BTCF0:USTF0",1754489349623,0.205377,114440.0,114430.0,0.31168643]
["bitfinex-derivatives","BTCF0:USTF0",1754489349927,1.31674836,114440.0,114430.0,0.15554857]
["bitfinex-derivatives","BTCF0:USTF0",1754489350222,1.78851636,114440.0,114430.0,0.15554857]
["bitfinex-derivatives","BTCF0:USTF0",1754489350427,2.64851636,114440.0,114430.0,0.15554857]
["bitfinex-derivatives","BTCF0:USTF0",1754489350622,2.34851636,114440.0,114430.0,0.15554857]
["bitfinex-derivatives","BTCF0:USTF0",1754489350923,0.5952224,114430.0,114420.0,0.40255651]
["bitfinex-derivatives","BTCF0:USTF0",1754489351124,1.94500376,114430.0,114420.0,0.35482001]
["bitfinex-derivatives","BTCF0:USTF0",1754489351324,1.94500376,114430.0,114420.0,0.1871]
["bitfinex-derivatives","BTCF0:USTF0",1754489351515,0.5942377,114420.0,114410.0,0.09724054]
["bitfinex-derivatives","BTCF0:USTF0",1754489351720,1.31577906,114420.0,114410.0,0.01951054]
["bitfinex-derivatives","BTCF0:USTF0",1754489352025,1.36048066,114420.0,114410.0,0.06937155]
["bitfinex-derivatives","BTCF0:USTF0",1754489352219,0.8686441,114420.0,114400.0,0.2185347]
["bitfinex-derivatives","BTCF0:USTF0",1754489352421,1.4447729,114410.0,114400.0,0.46405019]
["bitfinex-derivatives","BTCF0:USTF0",1754489352728,1.80551426,114410.0,114400.0,0.06979019]
["bitfinex-derivatives","BTCF0:USTF0",1754489352921,0.2520982,114400.0,114390.0,0.97659937]
["bitfinex-derivatives","BTCF0:USTF0",1754489353227,0.4548282,114400.0,114390.0,0.97659937]
["bitfinex-derivatives","BTCF0:USTF0",1754489353432,0.4548282,114400.0,114390.0,0.97964887]
["bitfinex-derivatives","BTCF0:USTF0",1754489353616,0.4548282,114400.0,114390.0,0.76110687]
["bitfinex-derivatives","BTCF0:USTF0",1754489354028,0.81556956,114400.0,114390.0,0.35354687]
["bitfinex-derivatives","BTCF0:USTF0",1754489354326,0.5942682,114400.0,114390.0,0.57515037]
["bitfinex-derivatives","BTCF0:USTF0",1754489354625,0.1738282,114400.0,114390.0,0.57515037]
["bitfinex-derivatives","BTCF0:USTF0",1754489354822,0.5250268,114410.0,114400.0,0.2525583]
["bitfinex-derivatives","BTCF0:USTF0",1754489355023,0.4307468,114410.0,114400.0,0.5690883]
["bitfinex-derivatives","BTCF0:USTF0",1754489355532,0.6389668,114410.0,114400.0,0.5690883]
["bitfinex-derivatives","BTCF0:USTF0",1754489355726,0.35166,114410.0,114400.0,0.5690883]
["bitfinex-derivatives","BTCF0:USTF0",1754489355924,0.5869144,114420.0,114410.0,0.28674]
["bitfinex-derivatives","BTCF0:USTF0",1754489356128,1.3541144,114420.0,114410.0,0.39426]
["bitfinex-derivatives","BTCF0:USTF0",1754489356326,1.7149144,114420.0,114410.0,0.3475]
["bitfinex-derivatives","BTCF0:USTF0",1754489356621,0.7263544,114420.0,114410.0,0.39426]
["bitfinex-derivatives","BTCF0:USTF0",1754489356827,1.71477576,114420.0,114410.0,0.3475]
["bitfinex-derivatives","BTCF0:USTF0",1754489357524,1.71577576,114420.0,114410.0,0.3475]
["bitfinex-derivatives","BTCF0:USTF0",1754489357921,0.95699036,114420.0,114410.0,0.9298728]
["bitfinex-derivatives","BTCF0:USTF0",1754489358129,0.1757976,114420.0,114410.0,1.9380141]
["bitfinex-derivatives","BTCF0:USTF0",1754489358837,0.1757976,114420.0,114410.0,1.57727274]
["bitfinex-derivatives","BTCF0:USTF0",1754489359331,0.001,114420.0,114410.0,2.2380141]
["bitfinex-derivatives","BTCF0:USTF0",1754489360036,0.001,114420.0,114410.0,1.9380141]
["bitfinex-derivatives","BTCF0:USTF0",1754489360541,0.001,114420.0,114410.0,1.57727274]
["bitfinex-derivatives","BTCF0:USTF0",1754489362029,0.001,114420.0,114410.0,1.9380141]
["bitfinex-derivatives","BTCF0:USTF0",1754489362332,0.2184708,114440.0,114430.0,0.3455423]
["bitfinex-derivatives","BTCF0:USTF0",1754489362532,0.2636308,114440.0,114430.0,1.1964423]
["bitfinex-derivatives","BTCF0:USTF0",1754489362732,0.9746034,114450.0,114440.0,0.522267]
["bitfinex-derivatives","BTCF0:USTF0",1754489363037,1.0433834,114450.0,114440.0,0.569027]
["bitfinex-derivatives","BTCF0:USTF0",1754489363831,1.0433834,114450.0,114440.0,0.57499987]
["bitfinex-derivatives","BTCF0:USTF0",1754489364339,0.9996734,114460.0,114450.0,0.5690117]
["bitfinex-derivatives","BTCF0:USTF0",1754489364537,0.9996734,114460.0,114450.0,1.1963317]
["bitfinex-derivatives","BTCF0:USTF0",1754489364932,0.9981735,114470.0,114460.0,0.5689965]
["bitfinex-derivatives","BTCF0:USTF0",1754489365132,0.9981735,114470.0,114460.0,0.63798138]
["bitfinex-derivatives","BTCF0:USTF0",1754489365533,1.0433335,114470.0,114460.0,0.63798138]
["bitfinex-derivatives","BTCF0:USTF0",1754489366938,1.40407486,114470.0,114460.0,0.59122138]
["bitfinex-derivatives","BTCF0:USTF0",1754489367141,1.40507486,114470.0,114460.0,0.59122138]
["bitfinex-derivatives","BTCF0:USTF0",1754489367842,1.40507486,114470.0,114460.0,0.59122128]
["bitfinex-derivatives","BTCF0:USTF0",1754489368848,1.40507486,114470.0,114460.0,0.41648488]
["bitfinex-derivatives","BTCF0:USTF0",1754489369843,1.40507486,114470.0,114460.0,0.32345488]
["bitfinex-derivatives","BTCF0:USTF0",1754489370541,1.0443335,114470.0,114460.0,0.32345488]
["bitfinex-derivatives","BTCF0:USTF0",1754489370742,1.40507486,114470.0,114460.0,0.32345488]
["bitfinex-derivatives","BTCF0:USTF0",1754489371239,1.40607486,114470.0,114460.0,0.06898488]
["bitfinex-derivatives","BTCF0:USTF0",1754489371443,0.2539364,114460.0,114450.0,0.62732]
["bitfinex-derivatives","BTCF0:USTF0",1754489371646,0.97231776,114460.0,114450.0,0.62732]
["bitfinex-derivatives","BTCF0:USTF0",1754489371942,0.97231776,114460.0,114450.0,0.73166]
["bitfinex-derivatives","BTCF0:USTF0",1754489372337,0.97231776,114460.0,114450.0,0.62732]
["bitfinex-derivatives","BTCF0:USTF0",1754489372536,1.33311776,114460.0,114450.0,0.62732]
["bitfinex-derivatives","BTCF0:USTF0",1754489372739,0.6115917,114450.0,114440.0,0.63197287]
["bitfinex-derivatives","BTCF0:USTF0",1754489372940,1.33313306,114450.0,114440.0,0.63197287]
["bitfinex-derivatives","BTCF0:USTF0",1754489373139,1.33313306,114450.0,114440.0,0.88809287]
["bitfinex-derivatives","BTCF0:USTF0",1754489373442,1.33313306,114450.0,114440.0,0.98496287]
["bitfinex-derivatives","BTCF0:USTF0",1754489373645,1.33313306,114450.0,114440.0,0.70901287]
["bitfinex-derivatives","BTCF0:USTF0",1754489373948,0.611607,114440.0,114430.0,0.01965924]
["bitfinex-derivatives","BTCF0:USTF0",1754489374136,1.33314836,114440.0,114430.0,0.64549924]
["bitfinex-derivatives","BTCF0:USTF0",1754489374539,0.972407,114440.0,114430.0,0.64549924]
["bitfinex-derivatives","BTCF0:USTF0",1754489374831,1.33214836,114440.0,114430.0,0.62584]
["bitfinex-derivatives","BTCF0:USTF0",1754489375036,0.6116222,114430.0,114420.0,0.63196536]
["bitfinex-derivatives","BTCF0:USTF0",1754489375236,0.6116222,114430.0,114410.0,0.19879994]
["bitfinex-derivatives","BTCF0:USTF0",1754489375237,0.6116375,114420.0,114410.0,0.19879994]
["bitfinex-derivatives","BTCF0:USTF0",1754489375442,0.97237886,114420.0,114410.0,0.99949274]
["bitfinex-derivatives","BTCF0:USTF0",1754489375646,0.97237886,114420.0,114410.0,1.00555023]
["bitfinex-derivatives","BTCF0:USTF0",1754489375842,0.6116375,114420.0,114410.0,1.00555023]
["bitfinex-derivatives","BTCF0:USTF0",1754489376047,0.3995875,114420.0,114410.0,1.05404023]
["bitfinex-derivatives","BTCF0:USTF0",1754489376238,0.3995875,114420.0,114410.0,1.41484023]
["bitfinex-derivatives","BTCF0:USTF0",1754489376849,0.6116375,114420.0,114410.0,1.41484023]
["bitfinex-derivatives","BTCF0:USTF0",1754489377145,0.6116375,114420.0,114410.0,0.72639743]
["bitfinex-derivatives","BTCF0:USTF0",1754489377448,0.6116375,114420.0,114410.0,1.58855023]
["bitfinex-derivatives","BTCF0:USTF0",1754489377844,0.6116375,114420.0,114410.0,0.96287023]
["bitfinex-derivatives","BTCF0:USTF0",1754489377845,0.09652,114420.0,114410.0,0.96287023]
["bitfinex-derivatives","BTCF0:USTF0",1754489378048,0.3995722,114430.0,114420.0,0.5762775]
["bitfinex-derivatives","BTCF0:USTF0",1754489378248,0.36535,114430.0,114420.0,0.9370775]
["bitfinex-derivatives","BTCF0:USTF0",1754489378446,0.31929,114430.0,114420.0,0.9370775]
["bitfinex-derivatives","BTCF0:USTF0",1754489378747,0.04907,114430.0,114420.0,0.9370775]
["bitfinex-derivatives","BTCF0:USTF0",1754489378953,0.2238522,114430.0,114420.0,0.9370775]
["bitfinex-derivatives","BTCF0:USTF0",1754489379455,0.3644122,114430.0,114420.0,0.9370775]
["bitfinex-derivatives","BTCF0:USTF0",1754489379637,0.4398872,114440.0,114430.0,0.3486923]
["bitfinex-derivatives","BTCF0:USTF0",1754489379836,0.7010072,114440.0,114430.0,1.2022623]
["bitfinex-derivatives","BTCF0:USTF0",1754489380642,0.6990072,114440.0,114430.0,1.2022623]
["bitfinex-derivatives","BTCF0:USTF0",1754489380842,0.6990072,114440.0,114430.0,1.02748]
["bitfinex-derivatives","BTCF0:USTF0",1754489381050,0.7010072,114440.0,114430.0,1.02748]
["bitfinex-derivatives","BTCF0:USTF0",1754489381244,0.7040072,114440.0,114430.0,1.02748]
["bitfinex-derivatives","BTCF0:USTF0",1754489381445,1.0648072,114440.0,114430.0,1.02748]
["bitfinex-derivatives","BTCF0:USTF0",1754489381846,0.7040072,114440.0,114430.0,1.2022623]
["bitfinex-derivatives","BTCF0:USTF0",1754489382647,0.005,114440.0,114430.0,1.5630623]
["bitfinex-derivatives","BTCF0:USTF0",1754489383645,0.005,114440.0,114430.0,1.943475]
["bitfinex-derivatives","BTCF0:USTF0",1754489384146,0.004,114440.0,114430.0,1.943475]
["bitfinex-derivatives","BTCF0:USTF0",1754489384451,0.001,114440.0,114430.0,1.58273364]
["bitfinex-derivatives","BTCF0:USTF0",1754489385750,0.2238217,114450.0,114440.0,0.348677]
["bitfinex-derivatives","BTCF0:USTF0",1754489385949,0.04907,114450.0,114440.0,0.937047]
["bitfinex-derivatives","BTCF0:USTF0",1754489386145,0.4080654,114460.0,114450.0,0.1747518]
["bitfinex-derivatives","BTCF0:USTF0",1754489386351,0.4795554,114460.0,114450.0,1.2011918]
["bitfinex-derivatives","BTCF0:USTF0",1754489386744,0.6552754,114460.0,114450.0,1.2011918]
["bitfinex-derivatives","BTCF0:USTF0",1754489387146,0.6115891,114460.0,114450.0,1.22037875]
["bitfinex-derivatives","BTCF0:USTF0",1754489387347,0.5400991,114460.0,114450.0,1.22037875]
["bitfinex-derivatives","BTCF0:USTF0",1754489387542,0.6115891,114460.0,114450.0,1.22037875]
["bitfinex-derivatives","BTCF0:USTF0",1754489387748,0.6125891,114460.0,114450.0,1.22037875]
["bitfinex-derivatives","BTCF0:USTF0",1754489389250,0.6135891,114460.0,114450.0,1.22037875]
["bitfinex-derivatives","BTCF0:USTF0",1754489390753,0.6135891,114460.0,114450.0,1.17188875]
["bitfinex-derivatives","BTCF0:USTF0",1754489391058,0.97433046,114460.0,114450.0,1.17256865]
["bitfinex-derivatives","BTCF0:USTF0",1754489392847,0.97433046,114460.0,114450.0,0.89661865]
["bitfinex-derivatives","BTCF0:USTF0",1754489393246,0.97433046,114460.0,114450.0,0.01918695]
["bitfinex-derivatives","BTCF0:USTF0",1754489393450,0.97433046,114460.0,114450.0,0.64422695]
["bitfinex-derivatives","BTCF0:USTF0",1754489393655,0.97433046,114460.0,114450.0,1.07509865]
["bitfinex-derivatives","BTCF0:USTF0",1754489393954,0.97433046,114460.0,114450.0,1.17196865]
["bitfinex-derivatives","BTCF0:USTF0",1754489394157,0.97433046,114460.0,114450.0,0.99721695]
["bitfinex-derivatives","BTCF0:USTF0",1754489394347,0.97433046,114460.0,114450.0,0.64422695]
["bitfinex-derivatives","BTCF0:USTF0",1754489394654,0.97433046,114460.0,114450.0,0.01918695]
["bitfinex-derivatives","BTCF0:USTF0",1754489394959,0.6135891,114460.0,114450.0,0.64414695]
["bitfinex-derivatives","BTCF0:USTF0",1754489395162,0.6135891,114460.0,114450.0,0.92323855]
["bitfinex-derivatives","BTCF0:USTF0",1754489395163,0.97433046,114460.0,114450.0,0.92323855]
["bitfinex-derivatives","BTCF0:USTF0",1754489395458,0.97433046,114460.0,114450.0,0.74848695]
["bitfinex-derivatives","BTCF0:USTF0",1754489395958,1.33513046,114460.0,114450.0,0.64414695]
["bitfinex-derivatives","BTCF0:USTF0",1754489396154,1.33513046,114460.0,114450.0,0.81889865]
["bitfinex-derivatives","BTCF0:USTF0",1754489396353,1.33513046,114460.0,114450.0,0.64414695]
["bitfinex-derivatives","BTCF0:USTF0",1754489396663,1.28235359,114460.0,114450.0,0.64414695]
["bitfinex-derivatives","BTCF0:USTF0",1754489396851,1.28235359,114460.0,114450.0,0.81889865]
["bitfinex-derivatives","BTCF0:USTF0",1754489397567,1.28235359,114460.0,114450.0,0.64414695]
["bitfinex-derivatives","BTCF0:USTF0",1754489397860,1.28235359,114460.0,114450.0,0.81889865]
["bitfinex-derivatives","BTCF0:USTF0",1754489398860,1.28235359,114460.0,114450.0,0.64414695]
["bitfinex-derivatives","BTCF0:USTF0",1754489399162,1.90723359,114460.0,114450.0,0.01918695]
["bitfinex-derivatives","BTCF0:USTF0",1754489399864,1.5992691,114460.0,114450.0,0.19393865]
["bitfinex-derivatives","BTCF0:USTF0",1754489400063,1.90723359,114460.0,114450.0,0.53374865]
["bitfinex-derivatives","BTCF0:USTF0",1754489400966,1.90723359,114460.0,114450.0,0.35899695]
["bitfinex-derivatives","BTCF0:USTF0",1754489401162,1.90723359,114460.0,114450.0,0.26719695]
["bitfinex-derivatives","BTCF0:USTF0",1754489401361,1.90723359,114460.0,114450.0,0.44194865]
["bitfinex-derivatives","BTCF0:USTF0",1754489401666,1.90719359,114460.0,114450.0,0.58267865]
["bitfinex-derivatives","BTCF0:USTF0",1754489401848,0.6135891,114460.0,114450.0,0.94347865]
["bitfinex-derivatives","BTCF0:USTF0",1754489402556,0.92155359,114460.0,114450.0,0.94347865]
["bitfinex-derivatives","BTCF0:USTF0",1754489402757,0.92155359,114460.0,114450.0,0.58267865]
["bitfinex-derivatives","BTCF0:USTF0",1754489403066,0.92055359,114460.0,114450.0,0.58267865]
["bitfinex-derivatives","BTCF0:USTF0",1754489403662,1.28135359,114460.0,114450.0,0.01918695]
["bitfinex-derivatives","BTCF0:USTF0",1754489404056,0.2258191,114460.0,114450.0,0.58518865]
["bitfinex-derivatives","BTCF0:USTF0",1754489404759,0.90280359,114460.0,114450.0,0.19393865]
["bitfinex-derivatives","BTCF0:USTF0",1754489404960,1.88844359,114460.0,114450.0,0.01918695]
["bitfinex-derivatives","BTCF0:USTF0",1754489405465,0.5930269,114440.0,114430.0,0.01967134]
["bitfinex-derivatives","BTCF0:USTF0",1754489405660,1.26179139,114440.0,114430.0,0.81925354]
["bitfinex-derivatives","BTCF0:USTF0",1754489405859,1.26179139,114440.0,114430.0,0.64447134]
["bitfinex-derivatives","BTCF0:USTF0",1754489406561,1.26179139,114440.0,114430.0,0.74382134]
["bitfinex-derivatives","BTCF0:USTF0",1754489407257,1.26179139,114440.0,114430.0,0.74482134]
["bitfinex-derivatives","BTCF0:USTF0",1754489407764,1.26279139,114440.0,114430.0,0.74482134]
["bitfinex-derivatives","BTCF0:USTF0",1754489408158,1.26279139,114440.0,114430.0,0.91960364]
["bitfinex-derivatives","BTCF0:USTF0",1754489408658,1.31585726,114440.0,114430.0,0.91960364]
["bitfinex-derivatives","BTCF0:USTF0",1754489409256,1.31685726,114440.0,114430.0,0.64451134]
["bitfinex-derivatives","BTCF0:USTF0",1754489409565,1.31685726,114440.0,114430.0,0.81929364]
["bitfinex-derivatives","BTCF0:USTF0",1754489409755,1.31685726,114440.0,114430.0,0.64451134]
["bitfinex-derivatives","BTCF0:USTF0",1754489410255,1.94169726,114440.0,114430.0,0.01967134]
["bitfinex-derivatives","BTCF0:USTF0",1754489411657,0.3726922,114430.0,114420.0,0.15554857]
["bitfinex-derivatives","BTCF0:USTF0",1754489411853,1.22392256,114430.0,114420.0,0.15554857]
["bitfinex-derivatives","BTCF0:USTF0",1754489412166,1.39870656,114430.0,114420.0,0.15554857]
["bitfinex-derivatives","BTCF0:USTF0",1754489412365,0.5930575,114420.0,114410.0,0.73170851]
["bitfinex-derivatives","BTCF0:USTF0",1754489412552,0.9538575,114420.0,114410.0,0.82873551]
["bitfinex-derivatives","BTCF0:USTF0",1754489412966,1.5786975,114420.0,114410.0,0.82873551]
["bitfinex-derivatives","BTCF0:USTF0",1754489413168,1.5786975,114420.0,114410.0,0.67318694]
["bitfinex-derivatives","BTCF0:USTF0",1754489413354,1.5786975,114420.0,114410.0,0.6796516]
["bitfinex-derivatives","BTCF0:USTF0",1754489413558,0.5930575,114420.0,114410.0,0.6796516]
["bitfinex-derivatives","BTCF0:USTF0",1754489414662,0.5930575,114420.0,114410.0,0.6816516]
["bitfinex-derivatives","BTCF0:USTF0",1754489415462,0.5930575,114420.0,114410.0,1.0434516]
["bitfinex-derivatives","BTCF0:USTF0",1754489415665,0.5930575,114420.0,114410.0,0.6389486]
["bitfinex-derivatives","BTCF0:USTF0",1754489415862,0.5930575,114420.0,114410.0,1.2201274]
["bitfinex-derivatives","BTCF0:USTF0",1754489416070,0.5930575,114420.0,114410.0,1.0453146]
["bitfinex-derivatives","BTCF0:USTF0",1754489416270,0.5930575,114420.0,114410.0,1.2201275]
["bitfinex-derivatives","BTCF0:USTF0",1754489416471,0.5930575,114420.0,114410.0,1.1711975]
["bitfinex-derivatives","BTCF0:USTF0",1754489416670,0.5930575,114420.0,114410.0,1.2201275]
["bitfinex-derivatives","BTCF0:USTF0",1754489416872,0.5930575,114420.0,114410.0,1.2181275]
["bitfinex-derivatives","BTCF0:USTF0",1754489417572,0.5236175,114420.0,114410.0,1.5789275]
["bitfinex-derivatives","BTCF0:USTF0",1754489417870,0.3942175,114420.0,114410.0,1.5779275]
["bitfinex-derivatives","BTCF0:USTF0",1754489418085,0.1747975,114420.0,114410.0,1.5779275]
["bitfinex-derivatives","BTCF0:USTF0",1754489418567,0.4918809,114440.0,114420.0,0.1747975]
["bitfinex-derivatives","BTCF0:USTF0",1754489418768,1.2560529,114440.0,114430.0,0.5660323]
["bitfinex-derivatives","BTCF0:USTF0",1754489418978,0.9919729,114440.0,114430.0,1.21009009]
["bitfinex-derivatives","BTCF0:USTF0",1754489419268,1.0412129,114440.0,114430.0,0.98637779]
["bitfinex-derivatives","BTCF0:USTF0",1754489419461,1.40224326,114440.0,114430.0,0.82354779]
["bitfinex-derivatives","BTCF0:USTF0",1754489419774,1.40224326,114440.0,114430.0,0.64405779]
["bitfinex-derivatives","BTCF0:USTF0",1754489420163,1.40224326,114440.0,114430.0,1.16116009]
["bitfinex-derivatives","BTCF0:USTF0",1754489420364,1.0432129,114440.0,114430.0,0.58521009]
["bitfinex-derivatives","BTCF0:USTF0",1754489420573,0.9300791,114440.0,114430.0,0.58521009]
["bitfinex-derivatives","BTCF0:USTF0",1754489420876,0.619817,114440.0,114430.0,0.58521009]
["bitfinex-derivatives","BTCF0:USTF0",1754489421063,0.617817,114440.0,114430.0,0.58521009]
["bitfinex-derivatives","BTCF0:USTF0",1754489421266,0.618817,114440.0,114430.0,0.58521009]
["bitfinex-derivatives","BTCF0:USTF0",1754489421577,0.620817,114440.0,114430.0,0.58521009]
["bitfinex-derivatives","BTCF0:USTF0",1754489422172,0.954827,114440.0,114430.0,0.74075866]
["bitfinex-derivatives","BTCF0:USTF0",1754489422565,0.594027,114440.0,114430.0,0.74075866]
["bitfinex-derivatives","BTCF0:USTF0",1754489423064,0.594027,114440.0,114430.0,0.69182866]
["bitfinex-derivatives","BTCF0:USTF0",1754489423265,0.593027,114440.0,114430.0,0.69182866]
["bitfinex-derivatives","BTCF0:USTF0",1754489424975,0.28886,114440.0,114430.0,0.74075866]
["bitfinex-derivatives","BTCF0:USTF0",1754489425164,0.224007,114440.0,114430.0,0.74075866]
["bitfinex-derivatives","BTCF0:USTF0",1754489425367,0.593027,114440.0,114430.0,0.74075866]
["bitfinex-derivatives","BTCF0:USTF0",1754489425674,0.593027,114440.0,114430.0,0.69182866]
["bitfinex-derivatives","BTCF0:USTF0",1754489425874,0.594027,114440.0,114430.0,0.69182866]
["bitfinex-derivatives","BTCF0:USTF0",1754489426479,0.42026,114440.0,114430.0,0.74075866]
["bitfinex-derivatives","BTCF0:USTF0",1754489426669,0.05124,114440.0,114430.0,1.10155866]
["bitfinex-derivatives","BTCF0:USTF0",1754489426869,0.05124,114440.0,114430.0,0.94601009]
["bitfinex-derivatives","BTCF0:USTF0",1754489427173,0.595027,114440.0,114430.0,0.94601009]
["bitfinex-derivatives","BTCF0:USTF0",1754489427370,0.595027,114440.0,114430.0,0.58521009]
["bitfinex-derivatives","BTCF0:USTF0",1754489427576,0.594027,114440.0,114430.0,0.58521009]
["bitfinex-derivatives","BTCF0:USTF0",1754489427876,0.593027,114440.0,114430.0,0.58521009]
["bitfinex-derivatives","BTCF0:USTF0",1754489428075,0.594027,114440.0,114430.0,0.58521009]
["bitfinex-derivatives","BTCF0:USTF0",1754489428779,0.595027,114440.0,114430.0,0.58521009]
["bitfinex-derivatives","BTCF0:USTF0",1754489429279,0.595027,114440.0,114430.0,0.74075866]
["bitfinex-derivatives","BTCF0:USTF0",1754489429477,0.595027,114440.0,114430.0,0.69182866]
["bitfinex-derivatives","BTCF0:USTF0",1754489430180,0.595027,114440.0,114430.0,0.53628009]
["bitfinex-derivatives","BTCF0:USTF0",1754489430479,0.955827,114440.0,114430.0,0.53628009]
["bitfinex-derivatives","BTCF0:USTF0",1754489430675,1.26385765,114440.0,114430.0,0.53628009]
["bitfinex-derivatives","BTCF0:USTF0",1754489430882,0.6013723,114430.0,114420.0,0.95502607]
["bitfinex-derivatives","BTCF0:USTF0",1754489431080,1.27020295,114430.0,114420.0,0.33034607]
["bitfinex-derivatives","BTCF0:USTF0",1754489431775,1.27020295,114430.0,114420.0,0.42477607]
["bitfinex-derivatives","BTCF0:USTF0",1754489431969,0.7563523,114430.0,114420.0,0.66536607]
["bitfinex-derivatives","BTCF0:USTF0",1754489432174,0.8925323,114430.0,114420.0,0.71265607]
["bitfinex-derivatives","BTCF0:USTF0",1754489432370,0.9621723,114430.0,114420.0,0.71265607]
["bitfinex-derivatives","BTCF0:USTF0",1754489432576,0.3467175,114420.0,114410.0,1.68319773]
["bitfinex-derivatives","BTCF0:USTF0",1754489432880,0.6013875,114420.0,114410.0,1.63949483]
["bitfinex-derivatives","BTCF0:USTF0",1754489433180,0.6013875,114420.0,114410.0,1.68678483]
["bitfinex-derivatives","BTCF0:USTF0",1754489433579,0.6013875,114420.0,114410.0,1.4844684]
["bitfinex-derivatives","BTCF0:USTF0",1754489434875,0.6013875,114420.0,114410.0,1.4371784]
["bitfinex-derivatives","BTCF0:USTF0",1754489435182,0.6013875,114420.0,114410.0,1.4844684]
["bitfinex-derivatives","BTCF0:USTF0",1754489435775,0.9133998,114430.0,114420.0,0.3465074]
["bitfinex-derivatives","BTCF0:USTF0",1754489435983,1.0495798,114430.0,114420.0,0.5571074]
["bitfinex-derivatives","BTCF0:USTF0",1754489436274,0.58157,114430.0,114420.0,0.5571074]
["bitfinex-derivatives","BTCF0:USTF0",1754489436474,0.40965,114430.0,114420.0,0.5571074]
["bitfinex-derivatives","BTCF0:USTF0",1754489437272,0.3608,114430.0,114420.0,0.5571074]
["bitfinex-derivatives","BTCF0:USTF0",1754489437479,0.3608,114430.0,114420.0,0.91818737]
["bitfinex-derivatives","BTCF0:USTF0",1754489438078,0.40965,114430.0,114420.0,0.91818737]
["bitfinex-derivatives","BTCF0:USTF0",1754489438278,0.5844323,114430.0,114420.0,0.5571074]
["bitfinex-derivatives","BTCF0:USTF0",1754489438483,0.7902523,114430.0,114420.0,0.75942383]
["bitfinex-derivatives","BTCF0:USTF0",1754489438679,0.8712223,114430.0,114420.0,0.75942383]
["bitfinex-derivatives","BTCF0:USTF0",1754489438879,0.9621723,114430.0,114420.0,0.75942383]
["bitfinex-derivatives","BTCF0:USTF0",1754489440984,0.9621723,114430.0,114420.0,0.37711383]
["bitfinex-derivatives","BTCF0:USTF0",1754489441190,0.9621723,114430.0,114420.0,0.75942383]
["bitfinex-derivatives","BTCF0:USTF0",1754489442591,0.78739,114430.0,114420.0,0.75942383]
["bitfinex-derivatives","BTCF0:USTF0",1754489443386,0.63678,114430.0,114420.0,0.75942383]
["bitfinex-derivatives","BTCF0:USTF0",1754489443580,0.3608,114430.0,114420.0,0.75942383]
["bitfinex-derivatives","BTCF0:USTF0",1754489443891,0.40965,114430.0,114420.0,0.75942383]
["bitfinex-derivatives","BTCF0:USTF0",1754489444693,0.9621722,114430.0,114420.0,0.71213383]
["bitfinex-derivatives","BTCF0:USTF0",1754489445089,0.9621722,114430.0,114420.0,0.75942383]
["bitfinex-derivatives","BTCF0:USTF0",1754489445685,0.9621722,114430.0,114420.0,0.71213383]
["bitfinex-derivatives","BTCF0:USTF0",1754489446591,0.9621722,114430.0,114420.0,0.75942383]
["bitfinex-derivatives","BTCF0:USTF0",1754489446792,0.58157,114430.0,114420.0,0.75942383]
["bitfinex-derivatives","BTCF0:USTF0",1754489446993,0.71775,114430.0,114420.0,0.75942383]
["bitfinex-derivatives","BTCF0:USTF0",1754489447587,0.8925323,114430.0,114420.0,0.75942383]
["bitfinex-derivatives","BTCF0:USTF0",1754489447891,0.9621723,114430.0,114420.0,0.75942383]
["bitfinex-derivatives","BTCF0:USTF0",1754489449593,1.32325227,114430.0,114420.0,1.00155383]
["bitfinex-derivatives","BTCF0:USTF0",1754489449985,1.32325227,114430.0,114420.0,1.16486383]
["bitfinex-derivatives","BTCF0:USTF0",1754489450289,0.9621723,114430.0,114420.0,1.16486383]
["bitfinex-derivatives","BTCF0:USTF0",1754489450598,0.9631723,114430.0,114420.0,1.16486383]
["bitfinex-derivatives","BTCF0:USTF0",1754489450987,1.32425227,114430.0,114420.0,0.20231643]
["bitfinex-derivatives","BTCF0:USTF0",1754489451188,1.94865227,114430.0,114420.0,0.20231643]
["bitfinex-derivatives","BTCF0:USTF0",1754489451388,2.24865227,114430.0,114420.0,0.01180643]
["bitfinex-derivatives","BTCF0:USTF0",1754489451589,0.6013875,114420.0,114410.0,0.51677118]
["bitfinex-derivatives","BTCF0:USTF0",1754489451785,0.96246747,114420.0,114410.0,0.01366118]
["bitfinex-derivatives","BTCF0:USTF0",1754489451985,0.2226628,114410.0,114400.0,0.42960528]
["bitfinex-derivatives","BTCF0:USTF0",1754489452288,1.27778277,114410.0,114400.0,0.42960528]
["bitfinex-derivatives","BTCF0:USTF0",1754489452592,1.57778277,114410.0,114400.0,0.42960528]
["bitfinex-derivatives","BTCF0:USTF0",1754489453090,1.75259877,114410.0,114400.0,0.42960528]
["bitfinex-derivatives","BTCF0:USTF0",1754489453292,0.2722233,114390.0,114380.0,0.86591367]
["bitfinex-derivatives","BTCF0:USTF0",1754489453489,0.63330327,114390.0,114380.0,0.86591367]
["bitfinex-derivatives","BTCF0:USTF0",1754489453689,0.63130327,114390.0,114380.0,0.86591367]
["bitfinex-derivatives","BTCF0:USTF0",1754489454187,0.63030327,114390.0,114380.0,1.00522367]
["bitfinex-derivatives","BTCF0:USTF0",1754489454388,0.2692233,114390.0,114380.0,1.07410367]
["bitfinex-derivatives","BTCF0:USTF0",1754489454590,0.63030327,114390.0,114380.0,1.07410367]
["bitfinex-derivatives","BTCF0:USTF0",1754489454800,0.2692233,114390.0,114380.0,1.07410367]
["bitfinex-derivatives","BTCF0:USTF0",1754489454991,0.2692233,114390.0,114380.0,0.62141367]
["bitfinex-derivatives","BTCF0:USTF0",1754489455192,0.2692233,114390.0,114380.0,1.24581367]
["bitfinex-derivatives","BTCF0:USTF0",1754489455891,0.2692233,114390.0,114380.0,1.24981367]
["bitfinex-derivatives","BTCF0:USTF0",1754489456092,0.2692233,114390.0,114380.0,1.25281367]
["bitfinex-derivatives","BTCF0:USTF0",1754489457095,0.2692233,114390.0,114380.0,1.14662454]
["bitfinex-derivatives","BTCF0:USTF0",1754489457295,0.2692233,114390.0,114380.0,1.25260324]
["bitfinex-derivatives","BTCF0:USTF0",1754489457499,0.63030327,114390.0,114380.0,1.25260324]
["bitfinex-derivatives","BTCF0:USTF0",1754489457699,0.63030327,114390.0,114380.0,1.07774454]
["bitfinex-derivatives","BTCF0:USTF0",1754489457891,1.25474327,114390.0,114380.0,0.07566947]
["bitfinex-derivatives","BTCF0:USTF0",1754489458087,1.72959127,114390.0,114380.0,0.07566947]
["bitfinex-derivatives","BTCF0:USTF0",1754489459303,1.72959127,114390.0,114380.0,0.07066947]
["bitfinex-derivatives","BTCF0:USTF0",1754489459800,1.73172127,114390.0,114380.0,0.07066947]
["bitfinex-derivatives","BTCF0:USTF0",1754489460199,1.10728127,114390.0,114380.0,0.24552807]
["bitfinex-derivatives","BTCF0:USTF0",1754489460387,1.10728127,114390.0,114380.0,0.11679947]
["bitfinex-derivatives","BTCF0:USTF0",1754489460388,1.25695327,114390.0,114380.0,0.11679947]
["bitfinex-derivatives","BTCF0:USTF0",1754489460595,0.63584327,114390.0,114380.0,0.29165807]
["bitfinex-derivatives","BTCF0:USTF0",1754489460802,0.63584327,114390.0,114380.0,0.66009807]
["bitfinex-derivatives","BTCF0:USTF0",1754489460803,1.26032327,114390.0,114380.0,0.66009807]
["bitfinex-derivatives","BTCF0:USTF0",1754489461106,1.26032327,114390.0,114380.0,0.48523947]
["bitfinex-derivatives","BTCF0:USTF0",1754489461294,1.26032327,114390.0,114380.0,0.41149947]
["bitfinex-derivatives","BTCF0:USTF0",1754489461495,0.63584327,114390.0,114380.0,0.07066947]
["bitfinex-derivatives","BTCF0:USTF0",1754489461799,1.26028327,114390.0,114380.0,0.07066947]
["bitfinex-derivatives","BTCF0:USTF0",1754489462500,1.73513127,114390.0,114380.0,0.07066947]
["bitfinex-derivatives","BTCF0:USTF0",1754489462899,0.1748739,114370.0,114360.0,0.04613]
["bitfinex-derivatives","BTCF0:USTF0",1754489463204,0.63658387,114370.0,114360.0,0.04613]
["bitfinex-derivatives","BTCF0:USTF0",1754489463395,1.26106387,114370.0,114360.0,0.04613]
["bitfinex-derivatives","BTCF0:USTF0",1754489464003,1.26106387,114370.0,114360.0,0.04913]
["bitfinex-derivatives","BTCF0:USTF0",1754489464703,1.26106387,114370.0,114360.0,0.29292441]
["bitfinex-derivatives","BTCF0:USTF0",1754489464903,1.26106387,114370.0,114360.0,0.2240191]
["bitfinex-derivatives","BTCF0:USTF0",1754489465103,1.26106387,114370.0,114360.0,0.04913]
["bitfinex-derivatives","BTCF0:USTF0",1754489465294,1.26106387,114370.0,114360.0,0.05213]
["bitfinex-derivatives","BTCF0:USTF0",1754489466006,1.26106387,114370.0,114360.0,0.5954591]
["bitfinex-derivatives","BTCF0:USTF0",1754489466391,1.26106387,114370.0,114360.0,0.3463392]
["bitfinex-derivatives","BTCF0:USTF0",1754489466793,1.26106387,114370.0,114360.0,0.5954592]
["bitfinex-derivatives","BTCF0:USTF0",1754489466993,1.26106387,114370.0,114360.0,0.42057]
["bitfinex-derivatives","BTCF0:USTF0",1754489467197,1.26106387,114370.0,114360.0,0.08226]
["bitfinex-derivatives","BTCF0:USTF0",1754489467393,1.26106387,114370.0,114360.0,0.05213]
["bitfinex-derivatives","BTCF0:USTF0",1754489467596,1.26106387,114370.0,114360.0,0.2270192]
["bitfinex-derivatives","BTCF0:USTF0",1754489467796,1.26106387,114370.0,114360.0,0.05213]
["bitfinex-derivatives","BTCF0:USTF0",1754489468001,0.53595387,114370.0,114360.0,0.3939092]
["bitfinex-derivatives","BTCF0:USTF0",1754489468207,1.26110387,114370.0,114360.0,0.5954592]
["bitfinex-derivatives","BTCF0:USTF0",1754489468602,1.26110387,114370.0,114360.0,0.66646303]
["bitfinex-derivatives","BTCF0:USTF0",1754489468805,1.26106387,114370.0,114360.0,0.66646303]
["bitfinex-derivatives","BTCF0:USTF0",1754489469207,0.8999839,114370.0,114360.0,0.66646303]
["bitfinex-derivatives","BTCF0:USTF0",1754489469407,0.2225639,114370.0,114360.0,0.66646303]
["bitfinex-derivatives","BTCF0:USTF0",1754489469804,0.2720939,114370.0,114360.0,0.66646303]
["bitfinex-derivatives","BTCF0:USTF0",1754489470001,0.2755039,114370.0,114360.0,0.66646303]
["bitfinex-derivatives","BTCF0:USTF0",1754489470203,0.63658387,114370.0,114360.0,0.66646303]
["bitfinex-derivatives","BTCF0:USTF0",1754489471004,0.1770039,114370.0,114360.0,0.66646303]
["bitfinex-derivatives","BTCF0:USTF0",1754489471306,0.1748739,114370.0,114360.0,0.66646303]
["bitfinex-derivatives","BTCF0:USTF0",1754489472805,0.2265339,114370.0,114360.0,0.66646303]
["bitfinex-derivatives","BTCF0:USTF0",1754489473111,0.2720939,114370.0,114360.0,0.66646303]
["bitfinex-derivatives","BTCF0:USTF0",1754489473920,0.1748739,114370.0,114360.0,0.66646303]
["bitfinex-derivatives","BTCF0:USTF0",1754489474512,0.63658387,114370.0,114360.0,0.32468383]
["bitfinex-derivatives","BTCF0:USTF0",1754489474815,0.63658387,114370.0,114360.0,0.49157383]
["bitfinex-derivatives","BTCF0:USTF0",1754489475917,0.2720939,114370.0,114360.0,0.66646303]
["bitfinex-derivatives","BTCF0:USTF0",1754489476111,0.1770039,114370.0,114360.0,0.66646303]
["bitfinex-derivatives","BTCF0:USTF0",1754489476718,0.1748739,114370.0,114360.0,0.66646303]
["bitfinex-derivatives","BTCF0:USTF0",1754489477519,0.1770039,114370.0,114360.0,0.66646303]
["bitfinex-derivatives","BTCF0:USTF0",1754489477720,0.2265339,114370.0,114360.0,0.66646303]
["bitfinex-derivatives","BTCF0:USTF0",1754489478121,0.1748739,114370.0,114360.0,0.66646303]
["bitfinex-derivatives","BTCF0:USTF0",1754489478521,0.1748739,114370.0,114360.0,0.68605775]
["bitfinex-derivatives","BTCF0:USTF0",1754489480122,0.2623025,114380.0,114370.0,0.5894439]
["bitfinex-derivatives","BTCF0:USTF0",1754489480423,0.62336217,114390.0,114380.0,0.1748586]
["bitfinex-derivatives","BTCF0:USTF0",1754489480619,0.2622822,114390.0,114380.0,0.5894286]
["bitfinex-derivatives","BTCF0:USTF0",1754489482331,0.72058217,114390.0,114380.0,0.5894285]
["bitfinex-derivatives","BTCF0:USTF0",1754489482625,0.3595022,114390.0,114380.0,0.5894285]
["bitfinex-derivatives","BTCF0:USTF0",1754489483521,0.2622822,114390.0,114380.0,0.5894285]
["bitfinex-derivatives","BTCF0:USTF0",1754489486431,0.3595022,114390.0,114380.0,0.41457]
["bitfinex-derivatives","BTCF0:USTF0",1754489487236,0.3629122,114390.0,114380.0,0.41457]
["bitfinex-derivatives","BTCF0:USTF0",1754489487526,0.3629122,114390.0,114380.0,0.34083]
["bitfinex-derivatives","BTCF0:USTF0",1754489487731,0.72399217,114390.0,114380.0,0.41457]
["bitfinex-derivatives","BTCF0:USTF0",1754489488425,0.3595022,114390.0,114380.0,0.5894286]
["bitfinex-derivatives","BTCF0:USTF0",1754489488622,0.3595022,114390.0,114380.0,0.41457]
["bitfinex-derivatives","BTCF0:USTF0",1754489488623,0.3629122,114390.0,114380.0,0.41457]
["bitfinex-derivatives","BTCF0:USTF0",1754489489024,0.3078422,114390.0,114380.0,0.41457]
["bitfinex-derivatives","BTCF0:USTF0",1754489489224,0.72058217,114390.0,114380.0,0.5894287]
["bitfinex-derivatives","BTCF0:USTF0",1754489489426,0.3595022,114390.0,114380.0,0.41457]
["bitfinex-derivatives","BTCF0:USTF0",1754489489827,0.3595022,114390.0,114380.0,0.5894287]
["bitfinex-derivatives","BTCF0:USTF0",1754489490028,0.3595022,114390.0,114380.0,0.41457]
["bitfinex-derivatives","BTCF0:USTF0",1754489490234,0.3629122,114390.0,114380.0,0.41457]
["bitfinex-derivatives","BTCF0:USTF0",1754489490433,0.72399217,114390.0,114380.0,1.03873]
["bitfinex-derivatives","BTCF0:USTF0",1754489490731,0.67125836,114390.0,114380.0,1.03873]
["bitfinex-derivatives","BTCF0:USTF0",1754489491331,0.67125836,114390.0,114380.0,0.96887]
["bitfinex-derivatives","BTCF0:USTF0",1754489492023,0.67125836,114390.0,114380.0,0.34471]
["bitfinex-derivatives","BTCF0:USTF0",1754489492225,0.67125836,114390.0,114380.0,0.5897986]
["bitfinex-derivatives","BTCF0:USTF0",1754489492424,0.67125836,114390.0,114380.0,0.41494]
["bitfinex-derivatives","BTCF0:USTF0",1754489493638,0.57062836,114390.0,114380.0,0.5897986]
["bitfinex-derivatives","BTCF0:USTF0",1754489493935,0.66615836,114390.0,114380.0,0.5897986]
["bitfinex-derivatives","BTCF0:USTF0",1754489494523,0.1748575,114390.0,114380.0,0.60944535]
["bitfinex-derivatives","BTCF0:USTF0",1754489494729,0.1748575,114390.0,114380.0,1.54187151]
["bitfinex-derivatives","BTCF0:USTF0",1754489495029,0.1748575,114390.0,114380.0,0.60944535]
["bitfinex-derivatives","BTCF0:USTF0",1754489495228,0.305943,114410.0,114400.0,0.5933881]
["bitfinex-derivatives","BTCF0:USTF0",1754489495536,0.305943,114410.0,114400.0,1.2174681]
["bitfinex-derivatives","BTCF0:USTF0",1754489495831,0.61428916,114410.0,114400.0,1.2174681]
["bitfinex-derivatives","BTCF0:USTF0",1754489496034,0.61428916,114410.0,114400.0,1.22446079]
["bitfinex-derivatives","BTCF0:USTF0",1754489496436,0.305943,114410.0,114400.0,1.22446079]
["bitfinex-derivatives","BTCF0:USTF0",1754489496636,0.307943,114410.0,114400.0,1.22446079]
["bitfinex-derivatives","BTCF0:USTF0",1754489496836,0.307943,114410.0,114400.0,1.04963269]
["bitfinex-derivatives","BTCF0:USTF0",1754489497132,0.307943,114410.0,114400.0,1.22446069]
["bitfinex-derivatives","BTCF0:USTF0",1754489497328,0.76461233,114410.0,114400.0,1.04963269]
["bitfinex-derivatives","BTCF0:USTF0",1754489497531,0.76461233,114410.0,114400.0,1.22446069]
["bitfinex-derivatives","BTCF0:USTF0",1754489497728,0.76461233,114410.0,114400.0,1.04963269]
["bitfinex-derivatives","BTCF0:USTF0",1754489498029,0.76461233,114410.0,114400.0,0.42555269]
["bitfinex-derivatives","BTCF0:USTF0",1754489498230,0.76461233,114410.0,114400.0,1.0426]
["bitfinex-derivatives","BTCF0:USTF0",1754489498430,0.76461233,114410.0,114400.0,1.22443338]
["bitfinex-derivatives","BTCF0:USTF0",1754489498630,0.76461233,114410.0,114400.0,1.04960538]
["bitfinex-derivatives","BTCF0:USTF0",1754489498838,0.76461233,114410.0,114400.0,1.04256]
["bitfinex-derivatives","BTCF0:USTF0",1754489499024,0.403473,114410.0,114400.0,0.97233]
["bitfinex-derivatives","BTCF0:USTF0",1754489499228,0.76461233,114410.0,114400.0,1.217388]
["bitfinex-derivatives","BTCF0:USTF0",1754489499429,0.353943,114410.0,114400.0,0.593388]
["bitfinex-derivatives","BTCF0:USTF0",1754489499635,0.403473,114410.0,114400.0,0.593388]
["bitfinex-derivatives","BTCF0:USTF0",1754489499838,0.403473,114410.0,114400.0,0.60033284]
["bitfinex-derivatives","BTCF0:USTF0",1754489500240,0.307943,114410.0,114400.0,0.60033284]
["bitfinex-derivatives","BTCF0:USTF0",1754489500640,0.308943,114410.0,114400.0,0.60033284]
["bitfinex-derivatives","BTCF0:USTF0",1754489500834,0.71961233,114410.0,114400.0,0.60033284]
["bitfinex-derivatives","BTCF0:USTF0",1754489501038,0.76561233,114410.0,114400.0,0.42550484]
["bitfinex-derivatives","BTCF0:USTF0",1754489501234,0.76561233,114410.0,114400.0,0.60033284]
["bitfinex-derivatives","BTCF0:USTF0",1754489501435,0.76561233,114410.0,114400.0,0.42550484]
["bitfinex-derivatives","BTCF0:USTF0",1754489501634,0.76561233,114410.0,114400.0,1.147118]
["bitfinex-derivatives","BTCF0:USTF0",1754489501930,0.76561233,114410.0,114400.0,0.97229]
["bitfinex-derivatives","BTCF0:USTF0",1754489502131,0.76561233,114410.0,114400.0,0.21664]
["bitfinex-derivatives","BTCF0:USTF0",1754489502739,0.76561233,114410.0,114400.0,0.04957]
["bitfinex-derivatives","BTCF0:USTF0",1754489504241,0.2243733,114390.0,114380.0,0.6341365]
["bitfinex-derivatives","BTCF0:USTF0",1754489504440,0.2703733,114390.0,114380.0,1.3314233]
["bitfinex-derivatives","BTCF0:USTF0",1754489505535,0.1748433,114390.0,114380.0,1.3314233]
["bitfinex-derivatives","BTCF0:USTF0",1754489506039,0.1748433,114390.0,114380.0,1.0691477]
["bitfinex-derivatives","BTCF0:USTF0",1754489506241,0.2243733,114390.0,114380.0,1.0691477]
["bitfinex-derivatives","BTCF0:USTF0",1754489506830,0.58551263,114390.0,114380.0,1.2440063]
["bitfinex-derivatives","BTCF0:USTF0",1754489507545,0.1748433,114390.0,114380.0,1.2440063]
["bitfinex-derivatives","BTCF0:USTF0",1754489509642,0.62339963,114400.0,114390.0,0.5231733]
["bitfinex-derivatives","BTCF0:USTF0",1754489509843,0.2622603,114400.0,114390.0,0.5934033]
["bitfinex-derivatives","BTCF0:USTF0",1754489510743,0.2622603,114400.0,114390.0,0.41856]
["bitfinex-derivatives","BTCF0:USTF0",1754489511244,0.3577903,114400.0,114390.0,0.41856]
["bitfinex-derivatives","BTCF0:USTF0",1754489511444,0.71892963,114400.0,114390.0,1.04236]
["bitfinex-derivatives","BTCF0:USTF0",1754489511634,0.71992963,114400.0,114390.0,1.2172033]
["bitfinex-derivatives","BTCF0:USTF0",1754489511947,0.71992963,114400.0,114390.0,1.04236]
["bitfinex-derivatives","BTCF0:USTF0",1754489512145,0.71992963,114400.0,114390.0,1.2172032]
["bitfinex-derivatives","BTCF0:USTF0",1754489513842,0.71992963,114400.0,114390.0,0.41856]
["bitfinex-derivatives","BTCF0:USTF0",1754489514144,0.71992963,114400.0,114390.0,1.04232]
["bitfinex-derivatives","BTCF0:USTF0",1754489514540,0.71992963,114400.0,114390.0,0.41856]
["bitfinex-derivatives","BTCF0:USTF0",1754489515140,0.71992963,114400.0,114390.0,0.04957]
["bitfinex-derivatives","BTCF0:USTF0",1754489515340,0.71992963,114400.0,114390.0,0.18126]
["bitfinex-derivatives","BTCF0:USTF0",1754489516048,0.71992963,114400.0,114390.0,0.5934033]
["bitfinex-derivatives","BTCF0:USTF0",1754489516839,0.2195507,114400.0,114390.0,0.5934033]
["bitfinex-derivatives","BTCF0:USTF0",1754489517249,0.67622003,114400.0,114390.0,1.2171233]
["bitfinex-derivatives","BTCF0:USTF0",1754489519940,0.3150807,114400.0,114390.0,1.2171233]
["bitfinex-derivatives","BTCF0:USTF0",1754489520135,0.67622003,114400.0,114390.0,1.2171233]
["bitfinex-derivatives","BTCF0:USTF0",1754489520350,0.58069003,114400.0,114390.0,1.2171233]
["bitfinex-derivatives","BTCF0:USTF0",1754489520750,0.2195507,114400.0,114390.0,1.2171233]
["bitfinex-derivatives","BTCF0:USTF0",1754489522256,0.2195507,114400.0,114390.0,1.04228]
["bitfinex-derivatives","BTCF0:USTF0",1754489522749,0.2690807,114400.0,114390.0,1.04228]
["bitfinex-derivatives","BTCF0:USTF0",1754489522957,0.63022003,114400.0,114390.0,1.04228]
["bitfinex-derivatives","BTCF0:USTF0",1754489523254,0.63022003,114400.0,114390.0,0.41856]
["bitfinex-derivatives","BTCF0:USTF0",1754489523550,0.67581003,114400.0,114390.0,1.03335]
["bitfinex-derivatives","BTCF0:USTF0",1754489523949,0.67581003,114400.0,114390.0,0.84028]
["bitfinex-derivatives","BTCF0:USTF0",1754489524251,0.67581003,114400.0,114390.0,1.03335]
["bitfinex-derivatives","BTCF0:USTF0",1754489524840,0.67581003,114400.0,114390.0,0.40971]
["bitfinex-derivatives","BTCF0:USTF0",1754489525243,0.3146707,114400.0,114390.0,0.40971]
["bitfinex-derivatives","BTCF0:USTF0",1754489525444,0.67581003,114400.0,114390.0,0.5845533]
["bitfinex-derivatives","BTCF0:USTF0",1754489526051,0.67581003,114400.0,114390.0,0.40971]
["bitfinex-derivatives","BTCF0:USTF0",1754489526553,0.67581003,114400.0,114390.0,0.5845532]
["bitfinex-derivatives","BTCF0:USTF0",1754489526750,0.67581003,114400.0,114390.0,0.40971]
["bitfinex-derivatives","BTCF0:USTF0",1754489527453,1.29941003,114400.0,114390.0,0.40971]
["bitfinex-derivatives","BTCF0:USTF0",1754489527650,1.29941003,114400.0,114390.0,0.3407]
["bitfinex-derivatives","BTCF0:USTF0",1754489527851,0.67581003,114400.0,114390.0,0.5845532]
["bitfinex-derivatives","BTCF0:USTF0",1754489528458,0.67581003,114400.0,114390.0,0.40971]
["bitfinex-derivatives","BTCF0:USTF0",1754489528652,0.1748585,114380.0,114370.0,0.53858862]
["bitfinex-derivatives","BTCF0:USTF0",1754489528849,0.63111783,114380.0,114370.0,0.60759862]
["bitfinex-derivatives","BTCF0:USTF0",1754489529042,0.63111783,114380.0,114370.0,0.40538]
["bitfinex-derivatives","BTCF0:USTF0",1754489530054,0.63111783,114380.0,114370.0,0.40638]
["bitfinex-derivatives","BTCF0:USTF0",1754489530253,0.63111783,114380.0,114370.0,0.40838]
["bitfinex-derivatives","BTCF0:USTF0",1754489531143,0.63111783,114380.0,114370.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1754489531651,0.63111783,114380.0,114370.0,0.40838]
["bitfinex-derivatives","BTCF0:USTF0",1754489531954,0.63111783,114380.0,114370.0,0.5832538]
["bitfinex-derivatives","BTCF0:USTF0",1754489532356,1.25471783,114380.0,114370.0,0.40838]
["bitfinex-derivatives","BTCF0:USTF0",1754489533554,0.63111783,114380.0,114370.0,0.40838]
["bitfinex-derivatives","BTCF0:USTF0",1754489533755,1.25467783,114380.0,114370.0,0.40838]
["bitfinex-derivatives","BTCF0:USTF0",1754489535047,0.63111783,114380.0,114370.0,0.40838]
["bitfinex-derivatives","BTCF0:USTF0",1754489535257,1.25467783,114380.0,114370.0,0.40838]
["bitfinex-derivatives","BTCF0:USTF0",1754489536861,1.25467783,114380.0,114370.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1754489537054,0.3507338,114370.0,114360.0,0.07100383]
["bitfinex-derivatives","BTCF0:USTF0",1754489537258,0.2204791,114360.0,114350.0,0.97021449]
["bitfinex-derivatives","BTCF0:USTF0",1754489537461,0.71188843,114360.0,114350.0,0.37895449]
["bitfinex-derivatives","BTCF0:USTF0",1754489538061,0.71188843,114360.0,114350.0,0.55385889]
["bitfinex-derivatives","BTCF0:USTF0",1754489538355,0.66408843,114360.0,114350.0,0.56107014]
["bitfinex-derivatives","BTCF0:USTF0",1754489538756,0.61143137,114360.0,114350.0,0.56107014]
["bitfinex-derivatives","BTCF0:USTF0",1754489538945,0.60943137,114360.0,114350.0,0.60717014]
["bitfinex-derivatives","BTCF0:USTF0",1754489539148,0.60943137,114360.0,114350.0,0.42505449]
["bitfinex-derivatives","BTCF0:USTF0",1754489539348,0.65723137,114360.0,114350.0,0.60395889]
["bitfinex-derivatives","BTCF0:USTF0",1754489540158,0.65723137,114360.0,114350.0,0.61117457]
["bitfinex-derivatives","BTCF0:USTF0",1754489540360,0.65723137,114360.0,114350.0,0.42905449]
["bitfinex-derivatives","BTCF0:USTF0",1754489540750,0.65723137,114360.0,114350.0,0.67507377]
["bitfinex-derivatives","BTCF0:USTF0",1754489540958,0.65723137,114360.0,114350.0,0.67707377]
["bitfinex-derivatives","BTCF0:USTF0",1754489542361,0.3487491,114360.0,114350.0,0.67707377]
["bitfinex-derivatives","BTCF0:USTF0",1754489542560,0.65723137,114360.0,114350.0,0.67707377]
["bitfinex-derivatives","BTCF0:USTF0",1754489542860,0.65723137,114360.0,114350.0,0.50216937]
["bitfinex-derivatives","BTCF0:USTF0",1754489543457,0.96571364,114360.0,114350.0,0.09678937]
["bitfinex-derivatives","BTCF0:USTF0",1754489544161,0.96571364,114360.0,114350.0,0.26694937]
["bitfinex-derivatives","BTCF0:USTF0",1754489544763,0.96571364,114360.0,114350.0,0.33595937]
["bitfinex-derivatives","BTCF0:USTF0",1754489546054,0.96571364,114360.0,114350.0,0.46986937]
["bitfinex-derivatives","BTCF0:USTF0",1754489546559,0.96571364,114360.0,114350.0,0.50216937]
["bitfinex-derivatives","BTCF0:USTF0",1754489546761,0.96571364,114360.0,114350.0,0.67707377]
["bitfinex-derivatives","BTCF0:USTF0",1754489546960,0.65723137,114360.0,114350.0,0.50216937]
["bitfinex-derivatives","BTCF0:USTF0",1754489548249,0.65723137,114360.0,114350.0,0.29924937]
["bitfinex-derivatives","BTCF0:USTF0",1754489548459,0.96571364,114360.0,114350.0,0.26694937]
["bitfinex-derivatives","BTCF0:USTF0",1754489548957,0.65723137,114360.0,114350.0,0.26694937]
["bitfinex-derivatives","BTCF0:USTF0",1754489549158,0.65723137,114360.0,114350.0,0.67707377]
["bitfinex-derivatives","BTCF0:USTF0",1754489549359,0.65723137,114360.0,114350.0,0.48249488]
["bitfinex-derivatives","BTCF0:USTF0",1754489549555,0.3487491,114360.0,114350.0,0.48249488]
["bitfinex-derivatives","BTCF0:USTF0",1754489549762,0.65723137,114360.0,114350.0,0.48249488]
["bitfinex-derivatives","BTCF0:USTF0",1754489550456,0.65723137,114360.0,114350.0,0.65739928]
["bitfinex-derivatives","BTCF0:USTF0",1754489550964,0.60943137,114360.0,114350.0,0.65739928]
["bitfinex-derivatives","BTCF0:USTF0",1754489551665,0.65514137,114360.0,114350.0,0.48249488]
["bitfinex-derivatives","BTCF0:USTF0",1754489551867,0.65514137,114360.0,114350.0,0.47849488]
["bitfinex-derivatives","BTCF0:USTF0",1754489552054,0.65514137,114360.0,114350.0,0.48049488]
["bitfinex-derivatives","BTCF0:USTF0",1754489553465,0.65614137,114360.0,114350.0,0.47849488]
["bitfinex-derivatives","BTCF0:USTF0",1754489553957,0.65614137,114360.0,114350.0,0.47649488]
["bitfinex-derivatives","BTCF0:USTF0",1754489554158,0.65714137,114360.0,114350.0,0.65139928]
["bitfinex-derivatives","BTCF0:USTF0",1754489554361,0.65714137,114360.0,114350.0,0.47649488]
["bitfinex-derivatives","BTCF0:USTF0",1754489555568,0.65714137,114360.0,114350.0,0.65139928]
["bitfinex-derivatives","BTCF0:USTF0",1754489555786,0.1748891,114360.0,114350.0,0.65139928]
["bitfinex-derivatives","BTCF0:USTF0",1754489556066,0.1748891,114360.0,114350.0,0.95988155]
["bitfinex-derivatives","BTCF0:USTF0",1754489556373,0.1748891,114360.0,114350.0,0.65139928]
["bitfinex-derivatives","BTCF0:USTF0",1754489556866,0.2185658,114390.0,114380.0,0.2062285]
["bitfinex-derivatives","BTCF0:USTF0",1754489557067,0.1748547,114390.0,114380.0,1.51349077]
["bitfinex-derivatives","BTCF0:USTF0",1754489557374,0.1748547,114390.0,114380.0,1.2050085]
["bitfinex-derivatives","BTCF0:USTF0",1754489558371,0.1798547,114390.0,114380.0,1.2050085]
["bitfinex-derivatives","BTCF0:USTF0",1754489558562,0.005,114390.0,114380.0,1.2050085]
["bitfinex-derivatives","BTCF0:USTF0",1754489558764,0.2622354,114410.0,114400.0,0.174828]
["bitfinex-derivatives","BTCF0:USTF0",1754489558960,0.2622354,114410.0,114400.0,0.581578]
["bitfinex-derivatives","BTCF0:USTF0",1754489560767,0.2642354,114410.0,114400.0,0.581578]
["bitfinex-derivatives","BTCF0:USTF0",1754489561168,0.2652354,114410.0,114400.0,0.581578]
["bitfinex-derivatives","BTCF0:USTF0",1754489561562,0.2632354,114410.0,114400.0,0.582578]
["bitfinex-derivatives","BTCF0:USTF0",1754489562070,0.2632354,114410.0,114400.0,0.58992703]
["bitfinex-derivatives","BTCF0:USTF0",1754489562770,0.001,114410.0,114400.0,0.58992703]
["bitfinex-derivatives","BTCF0:USTF0",1754489562961,0.1758127,114410.0,114400.0,0.58992703]
["bitfinex-derivatives","BTCF0:USTF0",1754489563661,0.1748127,114410.0,114400.0,0.58992703]
["bitfinex-derivatives","BTCF0:USTF0",1754489563862,0.1758127,114410.0,114400.0,0.58992703]
["bitfinex-derivatives","BTCF0:USTF0",1754489564970,0.1758127,114410.0,114400.0,0.58992693]
["bitfinex-derivatives","BTCF0:USTF0",1754489565269,0.2583027,114410.0,114400.0,0.41509903]
["bitfinex-derivatives","BTCF0:USTF0",1754489565464,0.7109036,114410.0,114400.0,1.03083]
["bitfinex-derivatives","BTCF0:USTF0",1754489566371,0.7109036,114410.0,114400.0,1.205658]
["bitfinex-derivatives","BTCF0:USTF0",1754489566575,0.5699136,114410.0,114400.0,1.205658]
["bitfinex-derivatives","BTCF0:USTF0",1754489566770,0.1758127,114410.0,114400.0,1.205658]
["bitfinex-derivatives","BTCF0:USTF0",1754489567468,0.2087727,114410.0,114400.0,1.03083]
["bitfinex-derivatives","BTCF0:USTF0",1754489567658,0.7109036,114410.0,114400.0,1.03083]
["bitfinex-derivatives","BTCF0:USTF0",1754489567859,0.7109036,114410.0,114400.0,0.40775]
["bitfinex-derivatives","BTCF0:USTF0",1754489568064,0.7109036,114410.0,114400.0,1.03079]
["bitfinex-derivatives","BTCF0:USTF0",1754489568266,0.7109036,114410.0,114400.0,0.95983]
["bitfinex-derivatives","BTCF0:USTF0",1754489568771,0.7109036,114410.0,114400.0,1.205578]
["bitfinex-derivatives","BTCF0:USTF0",1754489568772,0.2087727,114410.0,114400.0,1.205578]
["bitfinex-derivatives","BTCF0:USTF0",1754489568969,0.1758127,114410.0,114400.0,1.205578]
["bitfinex-derivatives","BTCF0:USTF0",1754489571668,0.7109036,114410.0,114400.0,1.03075]
["bitfinex-derivatives","BTCF0:USTF0",1754489572770,0.7109036,114410.0,114400.0,0.83418]
["bitfinex-derivatives","BTCF0:USTF0",1754489572974,0.7109036,114410.0,114400.0,1.2054979]
["bitfinex-derivatives","BTCF0:USTF0",1754489574076,0.7109036,114410.0,114400.0,1.03067]
["bitfinex-derivatives","BTCF0:USTF0",1754489574385,0.7109036,114410.0,114400.0,1.2054979]
["bitfinex-derivatives","BTCF0:USTF0",1754489574579,0.2087727,114410.0,114400.0,1.2054979]
["bitfinex-derivatives","BTCF0:USTF0",1754489574878,0.1758127,114410.0,114400.0,1.2054979]
["bitfinex-derivatives","BTCF0:USTF0",1754489576878,0.1758126,114410.0,114400.0,1.2054979]
["bitfinex-derivatives","BTCF0:USTF0",1754489578779,0.2545226,114410.0,114400.0,1.03067]
["bitfinex-derivatives","BTCF0:USTF0",1754489579072,0.2545226,114410.0,114400.0,0.95963]
["bitfinex-derivatives","BTCF0:USTF0",1754489579073,0.7109035,114410.0,114400.0,0.95963]
["bitfinex-derivatives","BTCF0:USTF0",1754489579278,0.7109035,114410.0,114400.0,1.03055]
["bitfinex-derivatives","BTCF0:USTF0",1754489579673,0.7109035,114410.0,114400.0,1.03051]
["bitfinex-derivatives","BTCF0:USTF0",1754489579868,0.7109035,114410.0,114400.0,0.95959]
["bitfinex-derivatives","BTCF0:USTF0",1754489580273,0.3495279,114400.0,114390.0,0.04943]
["bitfinex-derivatives","BTCF0:USTF0",1754489580473,0.3495432,114390.0,114380.0,0.9561]
["bitfinex-derivatives","BTCF0:USTF0",1754489580667,0.7106841,114390.0,114380.0,0.40126]
["bitfinex-derivatives","BTCF0:USTF0",1754489580874,0.7106841,114390.0,114380.0,0.33334]
["bitfinex-derivatives","BTCF0:USTF0",1754489581265,0.7106841,114390.0,114380.0,0.40126]
["bitfinex-derivatives","BTCF0:USTF0",1754489581469,0.7086841,114390.0,114380.0,0.40126]
["bitfinex-derivatives","BTCF0:USTF0",1754489582281,0.7086841,114390.0,114380.0,0.40526]
["bitfinex-derivatives","BTCF0:USTF0",1754489582780,0.7086841,114390.0,114380.0,0.5801185]
["bitfinex-derivatives","BTCF0:USTF0",1754489583171,0.7086841,114390.0,114380.0,0.40526]
["bitfinex-derivatives","BTCF0:USTF0",1754489583372,0.7086841,114390.0,114380.0,0.5801185]
["bitfinex-derivatives","BTCF0:USTF0",1754489583779,0.2035832,114390.0,114380.0,0.5801185]
["bitfinex-derivatives","BTCF0:USTF0",1754489584080,0.6142541,114390.0,114380.0,0.5801185]
["bitfinex-derivatives","BTCF0:USTF0",1754489584284,0.6615541,114390.0,114380.0,0.5761185]
["bitfinex-derivatives","BTCF0:USTF0",1754489584484,0.7126841,114390.0,114380.0,0.5761185]
["bitfinex-derivatives","BTCF0:USTF0",1754489586781,0.7126841,114390.0,114380.0,0.33334]
["bitfinex-derivatives","BTCF0:USTF0",1754489586974,0.2547285,114380.0,114370.0,1.26174327]
["bitfinex-derivatives","BTCF0:USTF0",1754489587179,0.7106994,114380.0,114370.0,1.2425649]
["bitfinex-derivatives","BTCF0:USTF0",1754489588579,0.7116994,114380.0,114370.0,1.2425649]
["bitfinex-derivatives","BTCF0:USTF0",1754489588887,0.6663994,114380.0,114370.0,1.2425649]
["bitfinex-derivatives","BTCF0:USTF0",1754489589185,0.1768585,114380.0,114370.0,1.2425649]
["bitfinex-derivatives","BTCF0:USTF0",1754489590084,0.5389994,114380.0,114370.0,1.2425649]
["bitfinex-derivatives","BTCF0:USTF0",1754489590479,0.5389994,114380.0,114370.0,0.6198449]
["bitfinex-derivatives","BTCF0:USTF0",1754489590681,0.7146994,114380.0,114370.0,1.1988537]
["bitfinex-derivatives","BTCF0:USTF0",1754489590882,0.7146994,114380.0,114370.0,1.02398]
["bitfinex-derivatives","BTCF0:USTF0",1754489591390,0.7146994,114380.0,114370.0,1.1988538]
["bitfinex-derivatives","BTCF0:USTF0",1754489591893,0.6693994,114380.0,114370.0,1.1988538]
["bitfinex-derivatives","BTCF0:USTF0",1754489592789,0.5707394,114380.0,114370.0,1.1988538]
["bitfinex-derivatives","BTCF0:USTF0",1754489594787,0.5399994,114380.0,114370.0,1.1988538]
["bitfinex-derivatives","BTCF0:USTF0",1754489594987,0.1788585,114380.0,114370.0,1.1988538]
["bitfinex-derivatives","BTCF0:USTF0",1754489596792,0.2095985,114380.0,114370.0,1.1988538]
["bitfinex-derivatives","BTCF0:USTF0",1754489596993,0.2591285,114380.0,114370.0,1.1988538]
["bitfinex-derivatives","BTCF0:USTF0",1754489597492,0.2095985,114380.0,114370.0,1.1988538]
["bitfinex-derivatives","BTCF0:USTF0",1754489597889,0.1788585,114380.0,114370.0,1.1988538]
["bitfinex-derivatives","BTCF0:USTF0",1754489601097,0.004,114380.0,114370.0,1.1988538]
["bitfinex-derivatives","BTCF0:USTF0",1754489601300,0.2185673,114390.0,114380.0,0.5761185]
["bitfinex-derivatives","BTCF0:USTF0",1754489601599,0.1748564,114390.0,114380.0,0.5761185]
["bitfinex-derivatives","BTCF0:USTF0",1754489602194,0.5359973,114390.0,114380.0,0.5761185]
["bitfinex-derivatives","BTCF0:USTF0",1754489602394,0.7106973,114390.0,114380.0,1.1985985]
["bitfinex-derivatives","BTCF0:USTF0",1754489602797,0.7126973,114390.0,114380.0,1.1985985]
["bitfinex-derivatives","BTCF0:USTF0",1754489603299,0.6673973,114390.0,114380.0,1.1985985]
["bitfinex-derivatives","BTCF0:USTF0",1754489603493,0.1768564,114390.0,114380.0,1.1985985]
["bitfinex-derivatives","BTCF0:USTF0",1754489603897,0.1788564,114390.0,114380.0,1.1985985]
["bitfinex-derivatives","BTCF0:USTF0",1754489604101,0.1788564,114390.0,114380.0,1.1985984]
["bitfinex-derivatives","BTCF0:USTF0",1754489605104,0.3082564,114390.0,114380.0,1.1985984]
["bitfinex-derivatives","BTCF0:USTF0",1754489605290,0.7146973,114390.0,114380.0,1.02374]
["bitfinex-derivatives","BTCF0:USTF0",1754489605899,0.7146973,114390.0,114380.0,0.19644]
["bitfinex-derivatives","BTCF0:USTF0",1754489606199,0.3495585,114380.0,114370.0,1.21814725]
["bitfinex-derivatives","BTCF0:USTF0",1754489606395,0.7106994,114380.0,114370.0,1.21814725]
["bitfinex-derivatives","BTCF0:USTF0",1754489607404,0.6663994,114380.0,114370.0,1.21814725]
["bitfinex-derivatives","BTCF0:USTF0",1754489607602,0.7116994,114380.0,114370.0,1.21814725]
["bitfinex-derivatives","BTCF0:USTF0",1754489607905,0.7116994,114380.0,114370.0,1.21810725]
["bitfinex-derivatives","BTCF0:USTF0",1754489609798,0.7126994,114380.0,114370.0,1.21810725]
["bitfinex-derivatives","BTCF0:USTF0",1754489611291,0.6673994,114380.0,114370.0,1.21810725]
["bitfinex-derivatives","BTCF0:USTF0",1754489612803,0.7157694,114380.0,114370.0,1.04323665]
["bitfinex-derivatives","BTCF0:USTF0",1754489613310,0.7157694,114380.0,114370.0,1.04315665]
["bitfinex-derivatives","BTCF0:USTF0",1754489613697,0.7157694,114380.0,114370.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1754489613996,0.7157694,114380.0,114370.0,0.04798]
["bitfinex-derivatives","BTCF0:USTF0",1754489614191,0.2540938,114370.0,114360.0,1.01868]
["bitfinex-derivatives","BTCF0:USTF0",1754489614398,0.7131347,114370.0,114360.0,0.32688]
["bitfinex-derivatives","BTCF0:USTF0",1754489614600,1.3353347,114370.0,114360.0,0.32688]
["bitfinex-derivatives","BTCF0:USTF0",1754489614903,1.3353347,114370.0,114360.0,0.39648]
["bitfinex-derivatives","BTCF0:USTF0",1754489615706,1.3353347,114370.0,114360.0,0.5713691]
["bitfinex-derivatives","BTCF0:USTF0",1754489616301,1.3353347,114370.0,114360.0,0.39648]
["bitfinex-derivatives","BTCF0:USTF0",1754489616499,0.7131347,114370.0,114360.0,0.5713691]
["bitfinex-derivatives","BTCF0:USTF0",1754489616708,0.5673647,114370.0,114360.0,0.5713691]
["bitfinex-derivatives","BTCF0:USTF0",1754489617501,0.1748738,114370.0,114360.0,0.5713691]
["bitfinex-derivatives","BTCF0:USTF0",1754489618607,0.2557538,114370.0,114360.0,0.5713691]
["bitfinex-derivatives","BTCF0:USTF0",1754489620208,0.2557538,114370.0,114360.0,0.39648]
["bitfinex-derivatives","BTCF0:USTF0",1754489620411,0.7131347,114370.0,114360.0,0.39648]
["bitfinex-derivatives","BTCF0:USTF0",1754489621010,0.7131347,114370.0,114360.0,1.01856]
["bitfinex-derivatives","BTCF0:USTF0",1754489621211,0.7131347,114370.0,114360.0,0.32688]
["bitfinex-derivatives","BTCF0:USTF0",1754489621711,0.7131347,114370.0,114360.0,0.39648]
["bitfinex-derivatives","BTCF0:USTF0",1754489621912,0.7131347,114370.0,114360.0,0.32688]
["bitfinex-derivatives","BTCF0:USTF0",1754489624310,0.7131347,114370.0,114360.0,0.04798]
["bitfinex-derivatives","BTCF0:USTF0",1754489624516,0.7131347,114370.0,114360.0,0.1655]
["bitfinex-derivatives","BTCF0:USTF0",1754489625816,0.3520091,114360.0,114350.0,1.26457838]
["bitfinex-derivatives","BTCF0:USTF0",1754489626008,0.71315,114360.0,114350.0,0.46759488]
["bitfinex-derivatives","BTCF0:USTF0",1754489626209,1.33511,114360.0,114350.0,0.46759488]
["bitfinex-derivatives","BTCF0:USTF0",1754489627010,1.33511,114360.0,114350.0,0.15329488]
["bitfinex-derivatives","BTCF0:USTF0",1754489627219,1.33511,114360.0,114350.0,0.07311488]
["bitfinex-derivatives","BTCF0:USTF0",1754489628119,1.33511,114360.0,114350.0,0.12109488]
["bitfinex-derivatives","BTCF0:USTF0",1754489628312,1.33511,114360.0,114350.0,0.07311488]
["bitfinex-derivatives","BTCF0:USTF0",1754489628506,1.510006,114360.0,114350.0,0.07411488]
["bitfinex-derivatives","BTCF0:USTF0",1754489629717,1.33511,114360.0,114350.0,0.07411488]
["bitfinex-derivatives","BTCF0:USTF0",1754489630618,1.33511,114360.0,114350.0,0.12209488]
["bitfinex-derivatives","BTCF0:USTF0",1754489630821,1.33511,114360.0,114350.0,0.07411488]
["bitfinex-derivatives","BTCF0:USTF0",1754489633210,1.33511,114360.0,114350.0,0.44041488]
["bitfinex-derivatives","BTCF0:USTF0",1754489633413,1.33495,114360.0,114350.0,0.44041488]
["bitfinex-derivatives","BTCF0:USTF0",1754489633608,1.33495,114360.0,114350.0,0.47059488]
["bitfinex-derivatives","BTCF0:USTF0",1754489633812,0.3520397,114340.0,114330.0,0.32688]
["bitfinex-derivatives","BTCF0:USTF0",1754489634119,1.3349806,114340.0,114330.0,0.39839212]
["bitfinex-derivatives","BTCF0:USTF0",1754489634319,0.303685,114330.0,114320.0,0.20221862]
["bitfinex-derivatives","BTCF0:USTF0",1754489634512,0.3037156,114310.0,114300.0,0.61739398]
["bitfinex-derivatives","BTCF0:USTF0",1754489634716,0.66088779,114310.0,114300.0,0.61739398]
["bitfinex-derivatives","BTCF0:USTF0",1754489635022,0.66088779,114310.0,114300.0,0.84035488]
["bitfinex-derivatives","BTCF0:USTF0",1754489635213,0.61251779,114310.0,114300.0,0.84035488]
["bitfinex-derivatives","BTCF0:USTF0",1754489635611,0.66088779,114310.0,114300.0,0.4161678]
["bitfinex-derivatives","BTCF0:USTF0",1754489635810,0.66088779,114310.0,114300.0,0.4181678]
["bitfinex-derivatives","BTCF0:USTF0",1754489636417,0.1749656,114310.0,114300.0,1.2148687]
["bitfinex-derivatives","BTCF0:USTF0",1754489636619,0.1749656,114310.0,114300.0,1.28320815]
["bitfinex-derivatives","BTCF0:USTF0",1754489636818,0.1749656,114310.0,114300.0,1.28520815]
["bitfinex-derivatives","BTCF0:USTF0",1754489637019,0.53675096,114310.0,114300.0,1.28520815]
["bitfinex-derivatives","BTCF0:USTF0",1754489638917,0.58628096,114310.0,114300.0,1.11022725]
["bitfinex-derivatives","BTCF0:USTF0",1754489639125,0.61763096,114310.0,114300.0,1.11022725]
["bitfinex-derivatives","BTCF0:USTF0",1754489639529,0.66550096,114310.0,114300.0,1.11022725]
["bitfinex-derivatives","BTCF0:USTF0",1754489639826,0.71387096,114310.0,114300.0,0.46881945]
["bitfinex-derivatives","BTCF0:USTF0",1754489640214,0.66550096,114310.0,114300.0,0.64380035]
["bitfinex-derivatives","BTCF0:USTF0",1754489640519,0.2063156,114310.0,114300.0,0.64380035]
["bitfinex-derivatives","BTCF0:USTF0",1754489640718,0.56810096,114310.0,114300.0,0.64380035]
["bitfinex-derivatives","BTCF0:USTF0",1754489640918,0.2063156,114310.0,114300.0,0.64380035]
["bitfinex-derivatives","BTCF0:USTF0",1754489641331,0.1749656,114310.0,114300.0,0.64380035]
["bitfinex-derivatives","BTCF0:USTF0",1754489641625,0.71418096,114310.0,114300.0,0.46881945]
["bitfinex-derivatives","BTCF0:USTF0",1754489642026,0.71418096,114310.0,114300.0,0.64380025]
["bitfinex-derivatives","BTCF0:USTF0",1754489642226,0.66450096,114310.0,114300.0,0.64380025]
["bitfinex-derivatives","BTCF0:USTF0",1754489642419,0.56900096,114310.0,114300.0,0.64380025]
["bitfinex-derivatives","BTCF0:USTF0",1754489642820,0.56900096,114310.0,114300.0,0.46881945]
["bitfinex-derivatives","BTCF0:USTF0",1754489643013,0.71418096,114310.0,114300.0,0.39776945]
["bitfinex-derivatives","BTCF0:USTF0",1754489643622,0.71418096,114310.0,114300.0,0.11838945]
["bitfinex-derivatives","BTCF0:USTF0",1754489644423,0.71418096,114310.0,114300.0,0.07233945]
["bitfinex-derivatives","BTCF0:USTF0",1754489644928,0.71418096,114310.0,114300.0,0.07033945]
["bitfinex-derivatives","BTCF0:USTF0",1754489645134,0.71518096,114310.0,114300.0,0.07033945]
["bitfinex-derivatives","BTCF0:USTF0",1754489645834,0.71618096,114310.0,114300.0,0.06833945]
["bitfinex-derivatives","BTCF0:USTF0",1754489646130,0.3524109,114300.0,114290.0,0.5702762]
["bitfinex-derivatives","BTCF0:USTF0",1754489646334,1.33587626,114300.0,114290.0,0.5702762]
["bitfinex-derivatives","BTCF0:USTF0",1754489646630,0.71419626,114300.0,114290.0,0.39528]
["bitfinex-derivatives","BTCF0:USTF0",1754489646930,0.66451626,114300.0,114290.0,0.5702762]
["bitfinex-derivatives","BTCF0:USTF0",1754489647129,0.1749809,114300.0,114290.0,0.5702762]
["bitfinex-derivatives","BTCF0:USTF0",1754489647524,0.1749809,114300.0,114290.0,0.5712762]
["bitfinex-derivatives","BTCF0:USTF0",1754489648116,0.2567609,114300.0,114290.0,1.1928362]
["bitfinex-derivatives","BTCF0:USTF0",1754489648318,0.3027309,114300.0,114290.0,1.1928362]
["bitfinex-derivatives","BTCF0:USTF0",1754489648521,0.53676626,114300.0,114290.0,0.5712762]
["bitfinex-derivatives","BTCF0:USTF0",1754489648829,0.66451626,114300.0,114290.0,0.39628]
["bitfinex-derivatives","BTCF0:USTF0",1754489649030,0.71419626,114300.0,114290.0,0.39628]
["bitfinex-derivatives","BTCF0:USTF0",1754489649423,0.71419626,114300.0,114290.0,0.46751632]
["bitfinex-derivatives","BTCF0:USTF0",1754489650422,0.71419626,114300.0,114290.0,0.46851632]
["bitfinex-derivatives","BTCF0:USTF0",1754489651130,0.56901626,114300.0,114290.0,0.64351252]
["bitfinex-derivatives","BTCF0:USTF0",1754489651330,0.56901626,114300.0,114290.0,0.46851632]
["bitfinex-derivatives","BTCF0:USTF0",1754489651528,0.61854626,114300.0,114290.0,0.64351252]
["bitfinex-derivatives","BTCF0:USTF0",1754489652633,0.61854626,114300.0,114290.0,0.46851632]
["bitfinex-derivatives","BTCF0:USTF0",1754489652831,0.71419626,114300.0,114290.0,0.46851632]
["bitfinex-derivatives","BTCF0:USTF0",1754489653734,0.71419626,114300.0,114290.0,0.64351242]
["bitfinex-derivatives","BTCF0:USTF0",1754489654136,0.3524109,114300.0,114290.0,0.64351242]
["bitfinex-derivatives","BTCF0:USTF0",1754489654335,0.71419626,114300.0,114290.0,0.46851632]
["bitfinex-derivatives","BTCF0:USTF0",1754489654526,0.71419626,114300.0,114290.0,0.64351242]
["bitfinex-derivatives","BTCF0:USTF0",1754489654726,0.71419626,114300.0,114290.0,1.26499242]
["bitfinex-derivatives","BTCF0:USTF0",1754489654926,0.66451626,114300.0,114290.0,1.26499242]
["bitfinex-derivatives","BTCF0:USTF0",1754489655122,0.1749809,114300.0,114290.0,1.26499242]
["bitfinex-derivatives","BTCF0:USTF0",1754489656135,0.53676626,114300.0,114290.0,1.08999632]
["bitfinex-derivatives","BTCF0:USTF0",1754489656330,0.66451626,114300.0,114290.0,1.08991632]
["bitfinex-derivatives","BTCF0:USTF0",1754489656636,0.66451626,114300.0,114290.0,1.26491252]
["bitfinex-derivatives","BTCF0:USTF0",1754489657032,0.66451626,114300.0,114290.0,0.46851632]
["bitfinex-derivatives","BTCF0:USTF0",1754489657231,0.71419626,114300.0,114290.0,1.08987632]
["bitfinex-derivatives","BTCF0:USTF0",1754489657537,0.2569109,114300.0,114290.0,1.26487252]
["bitfinex-derivatives","BTCF0:USTF0",1754489657830,0.1749809,114300.0,114290.0,1.26487252]
["bitfinex-derivatives","BTCF0:USTF0",1754489658239,0.1749809,114300.0,114290.0,0.64351252]
["bitfinex-derivatives","BTCF0:USTF0",1754489659534,0.61498626,114300.0,114290.0,0.64351252]
["bitfinex-derivatives","BTCF0:USTF0",1754489659736,0.71419626,114300.0,114290.0,0.64351252]
["bitfinex-derivatives","BTCF0:USTF0",1754489660240,0.3027309,114300.0,114290.0,0.64351252]
["bitfinex-derivatives","BTCF0:USTF0",1754489660433,0.66451626,114300.0,114290.0,0.64351252]
["bitfinex-derivatives","BTCF0:USTF0",1754489660938,0.71419626,114300.0,114290.0,0.64351252]
["bitfinex-derivatives","BTCF0:USTF0",1754489662136,0.71419626,114300.0,114290.0,0.46851632]
["bitfinex-derivatives","BTCF0:USTF0",1754489662333,0.71419626,114300.0,114290.0,0.64351252]
["bitfinex-derivatives","BTCF0:USTF0",1754489662837,0.71419626,114300.0,114290.0,1.26479252]
["bitfinex-derivatives","BTCF0:USTF0",1754489663941,0.71419626,114300.0,114290.0,1.08979632]
["bitfinex-derivatives","BTCF0:USTF0",1754489665848,0.1749809,114300.0,114290.0,1.26479242]
["bitfinex-derivatives","BTCF0:USTF0",1754489667045,0.3062094,114310.0,114300.0,0.3358009]
["bitfinex-derivatives","BTCF0:USTF0",1754489667352,0.1749781,114310.0,114300.0,0.5702609]
["bitfinex-derivatives","BTCF0:USTF0",1754489667745,0.306183,114320.0,114310.0,0.1749656]
["bitfinex-derivatives","BTCF0:USTF0",1754489667952,0.1749503,114320.0,114310.0,1.3663225]
["bitfinex-derivatives","BTCF0:USTF0",1754489669742,0.1769503,114320.0,114310.0,1.3663225]
["bitfinex-derivatives","BTCF0:USTF0",1754489669945,0.1789503,114320.0,114310.0,1.3663225]
["bitfinex-derivatives","BTCF0:USTF0",1754489670343,0.1789503,114320.0,114310.0,1.3225824]
["bitfinex-derivatives","BTCF0:USTF0",1754489671442,0.1789503,114320.0,114310.0,0.7014624]
["bitfinex-derivatives","BTCF0:USTF0",1754489671640,0.62195566,114320.0,114310.0,1.2786823]
["bitfinex-derivatives","BTCF0:USTF0",1754489671838,0.67173566,114320.0,114310.0,0.39528]
["bitfinex-derivatives","BTCF0:USTF0",1754489672047,0.72159566,114320.0,114310.0,1.1912055]
["bitfinex-derivatives","BTCF0:USTF0",1754489672451,0.72159566,114320.0,114310.0,1.01624]
["bitfinex-derivatives","BTCF0:USTF0",1754489672642,0.72159566,114320.0,114310.0,1.1912055]
["bitfinex-derivatives","BTCF0:USTF0",1754489673951,0.3598103,114320.0,114310.0,1.1912055]
["bitfinex-derivatives","BTCF0:USTF0",1754489674150,0.72159566,114320.0,114310.0,1.1912055]
["bitfinex-derivatives","BTCF0:USTF0",1754489674350,0.72159566,114320.0,114310.0,1.01624]
["bitfinex-derivatives","BTCF0:USTF0",1754489675256,0.72159566,114320.0,114310.0,0.39528]
["bitfinex-derivatives","BTCF0:USTF0",1754489675852,0.72159566,114320.0,114310.0,0.29226]
["bitfinex-derivatives","BTCF0:USTF0",1754489676053,0.3558255,114310.0,114300.0,1.01956]
["bitfinex-derivatives","BTCF0:USTF0",1754489676253,0.71761086,114310.0,114300.0,1.01956]
["bitfinex-derivatives","BTCF0:USTF0",1754489676652,0.71761086,114310.0,114300.0,0.39868]
["bitfinex-derivatives","BTCF0:USTF0",1754489676958,0.71761086,114310.0,114300.0,1.01944]
["bitfinex-derivatives","BTCF0:USTF0",1754489677152,0.71861086,114310.0,114300.0,1.01944]
["bitfinex-derivatives","BTCF0:USTF0",1754489677354,0.71961086,114310.0,114300.0,1.1944209]
["bitfinex-derivatives","BTCF0:USTF0",1754489677555,0.71961086,114310.0,114300.0,0.39868]
["bitfinex-derivatives","BTCF0:USTF0",1754489677755,1.34033086,114310.0,114300.0,0.32798]
["bitfinex-derivatives","BTCF0:USTF0",1754489678555,1.34033086,114310.0,114300.0,0.5736608]
["bitfinex-derivatives","BTCF0:USTF0",1754489678757,1.34033086,114310.0,114300.0,0.39868]
["bitfinex-derivatives","BTCF0:USTF0",1754489679054,1.34033086,114310.0,114300.0,0.5736608]
["bitfinex-derivatives","BTCF0:USTF0",1754489679350,0.71961086,114310.0,114300.0,0.5736608]
["bitfinex-derivatives","BTCF0:USTF0",1754489679553,0.66975086,114310.0,114300.0,0.5736608]
["bitfinex-derivatives","BTCF0:USTF0",1754489679852,0.3578255,114310.0,114300.0,0.5736608]
["bitfinex-derivatives","BTCF0:USTF0",1754489680057,0.71961086,114310.0,114300.0,0.5736608]
["bitfinex-derivatives","BTCF0:USTF0",1754489680256,0.71961086,114310.0,114300.0,0.39868]
["bitfinex-derivatives","BTCF0:USTF0",1754489680558,0.3558408,114300.0,114290.0,1.32867821]
["bitfinex-derivatives","BTCF0:USTF0",1754489680856,0.71762616,114300.0,114290.0,1.32867821]
["bitfinex-derivatives","BTCF0:USTF0",1754489682260,0.71762616,114300.0,114290.0,1.32967821]
["bitfinex-derivatives","BTCF0:USTF0",1754489682659,0.71762616,114300.0,114290.0,1.11094551]
["bitfinex-derivatives","BTCF0:USTF0",1754489683054,0.71762616,114300.0,114290.0,1.11194551]
["bitfinex-derivatives","BTCF0:USTF0",1754489683253,0.71762616,114300.0,114290.0,1.28694171]
["bitfinex-derivatives","BTCF0:USTF0",1754489683763,0.66776616,114300.0,114290.0,1.28694171]
["bitfinex-derivatives","BTCF0:USTF0",1754489685361,0.71762616,114300.0,114290.0,1.28694171]
["bitfinex-derivatives","BTCF0:USTF0",1754489685564,0.66776616,114300.0,114290.0,1.28694171]
["bitfinex-derivatives","BTCF0:USTF0",1754489685864,0.61823616,114300.0,114290.0,1.28694171]
["bitfinex-derivatives","BTCF0:USTF0",1754489686165,0.1749808,114300.0,114290.0,1.44320586]
["bitfinex-derivatives","BTCF0:USTF0",1754489686560,0.2624645,114310.0,114300.0,0.5736608]
["bitfinex-derivatives","BTCF0:USTF0",1754489686957,0.1749655,114310.0,114300.0,0.7486329]
["bitfinex-derivatives","BTCF0:USTF0",1754489687151,0.2624429,114320.0,114310.0,0.3312855]
["bitfinex-derivatives","BTCF0:USTF0",1754489687356,0.2187028,114320.0,114310.0,1.1941655]
["bitfinex-derivatives","BTCF0:USTF0",1754489687559,0.2624182,114330.0,114320.0,0.1749502]
["bitfinex-derivatives","BTCF0:USTF0",1754489687762,0.2624182,114330.0,114320.0,0.5736302]
["bitfinex-derivatives","BTCF0:USTF0",1754489688161,0.2941082,114330.0,114320.0,0.5736302]
["bitfinex-derivatives","BTCF0:USTF0",1754489688364,0.3436382,114330.0,114320.0,0.5736302]
["bitfinex-derivatives","BTCF0:USTF0",1754489688858,0.80506356,114330.0,114320.0,0.5736302]
["bitfinex-derivatives","BTCF0:USTF0",1754489689062,0.80806356,114330.0,114320.0,0.5736302]
["bitfinex-derivatives","BTCF0:USTF0",1754489689260,0.80806356,114330.0,114320.0,0.39868]
["bitfinex-derivatives","BTCF0:USTF0",1754489689456,0.81006356,114330.0,114320.0,0.39868]
["bitfinex-derivatives","BTCF0:USTF0",1754489689653,0.80906356,114330.0,114320.0,0.32798]
["bitfinex-derivatives","BTCF0:USTF0",1754489689858,0.80906356,114330.0,114320.0,0.20567]
["bitfinex-derivatives","BTCF0:USTF0",1754489690167,0.3558102,114320.0,114310.0,1.19409675]
["bitfinex-derivatives","BTCF0:USTF0",1754489690362,0.71759556,114320.0,114310.0,1.01914415]
["bitfinex-derivatives","BTCF0:USTF0",1754489690559,0.71759556,114320.0,114310.0,0.32792415]
["bitfinex-derivatives","BTCF0:USTF0",1754489690761,0.71759556,114320.0,114310.0,0.15626415]
["bitfinex-derivatives","BTCF0:USTF0",1754489690961,0.2066555,114310.0,114300.0,1.45975925]
["bitfinex-derivatives","BTCF0:USTF0",1754489691161,0.71761086,114310.0,114300.0,1.25754063]
["bitfinex-derivatives","BTCF0:USTF0",1754489691661,0.71761086,114310.0,114300.0,1.21379613]
["bitfinex-derivatives","BTCF0:USTF0",1754489691968,0.71761086,114310.0,114300.0,1.37012863]
["bitfinex-derivatives","BTCF0:USTF0",1754489692360,0.71761086,114310.0,114300.0,1.19514783]
["bitfinex-derivatives","BTCF0:USTF0",1754489692561,0.71861086,114310.0,114300.0,1.19514783]
["bitfinex-derivatives","BTCF0:USTF0",1754489692757,0.71861086,114310.0,114300.0,0.57474783]
["bitfinex-derivatives","BTCF0:USTF0",1754489692967,0.71861086,114310.0,114300.0,1.37004863]
["bitfinex-derivatives","BTCF0:USTF0",1754489693367,0.71861086,114310.0,114300.0,1.21378448]
["bitfinex-derivatives","BTCF0:USTF0",1754489693869,0.71861086,114310.0,114300.0,0.59346448]
["bitfinex-derivatives","BTCF0:USTF0",1754489694069,0.71861086,114310.0,114300.0,1.21378448]
["bitfinex-derivatives","BTCF0:USTF0",1754489694269,0.71861086,114310.0,114300.0,1.03880368]
["bitfinex-derivatives","BTCF0:USTF0",1754489694565,0.71961086,114310.0,114300.0,0.39868]
["bitfinex-derivatives","BTCF0:USTF0",1754489694758,0.71961086,114310.0,114300.0,0.32798]
["bitfinex-derivatives","BTCF0:USTF0",1754489695163,0.71961086,114310.0,114300.0,0.29673]
["bitfinex-derivatives","BTCF0:USTF0",1754489695466,0.3558408,114300.0,114290.0,0.59493047]
["bitfinex-derivatives","BTCF0:USTF0",1754489695766,1.33790616,114300.0,114290.0,0.43866632]
["bitfinex-derivatives","BTCF0:USTF0",1754489696472,1.33790616,114300.0,114290.0,0.46991632]
["bitfinex-derivatives","BTCF0:USTF0",1754489696672,1.33790616,114300.0,114290.0,0.64591242]
["bitfinex-derivatives","BTCF0:USTF0",1754489696869,1.33790616,114300.0,114290.0,0.47091632]
["bitfinex-derivatives","BTCF0:USTF0",1754489697173,1.33790616,114300.0,114290.0,0.64591242]
["bitfinex-derivatives","BTCF0:USTF0",1754489697478,0.71762616,114300.0,114290.0,1.26619242]
["bitfinex-derivatives","BTCF0:USTF0",1754489697971,0.71762616,114300.0,114290.0,1.28655058]
["bitfinex-derivatives","BTCF0:USTF0",1754489698664,0.71762616,114300.0,114290.0,1.26719242]
["bitfinex-derivatives","BTCF0:USTF0",1754489699178,0.71762616,114300.0,114290.0,1.09219632]
["bitfinex-derivatives","BTCF0:USTF0",1754489700375,0.66776616,114300.0,114290.0,1.26711232]
["bitfinex-derivatives","BTCF0:USTF0",1754489700676,0.53676616,114300.0,114290.0,1.42337647]
["bitfinex-derivatives","BTCF0:USTF0",1754489700870,0.61776616,114300.0,114290.0,1.42337647]
["bitfinex-derivatives","BTCF0:USTF0",1754489701181,0.53676616,114300.0,114290.0,1.42337647]
["bitfinex-derivatives","BTCF0:USTF0",1754489701371,0.66729616,114300.0,114290.0,1.42337647]
["bitfinex-derivatives","BTCF0:USTF0",1754489701572,0.71576616,114300.0,114290.0,1.42337647]
["bitfinex-derivatives","BTCF0:USTF0",1754489701767,0.71576616,114300.0,114290.0,1.17768047]
["bitfinex-derivatives","BTCF0:USTF0",1754489701967,0.71576616,114300.0,114290.0,1.24954047]
["bitfinex-derivatives","BTCF0:USTF0",1754489703270,0.71576616,114300.0,114290.0,0.62934047]
["bitfinex-derivatives","BTCF0:USTF0",1754489703981,0.71576616,114300.0,114290.0,0.64807252]
["bitfinex-derivatives","BTCF0:USTF0",1754489704281,0.66729616,114300.0,114290.0,0.64807252]
["bitfinex-derivatives","BTCF0:USTF0",1754489705173,0.53676616,114300.0,114290.0,0.64807252]
["bitfinex-derivatives","BTCF0:USTF0",1754489706282,0.1749808,114300.0,114290.0,0.64807252]
["bitfinex-derivatives","BTCF0:USTF0",1754489707379,0.2565908,114300.0,114290.0,0.64807252]
["bitfinex-derivatives","BTCF0:USTF0",1754489707780,0.61837616,114300.0,114290.0,0.64807252]
["bitfinex-derivatives","BTCF0:USTF0",1754489708773,0.61837616,114300.0,114290.0,0.80433667]
["bitfinex-derivatives","BTCF0:USTF0",1754489709175,0.61837616,114300.0,114290.0,0.62934047]
["bitfinex-derivatives","BTCF0:USTF0",1754489709375,0.66729616,114300.0,114290.0,0.62934047]
["bitfinex-derivatives","BTCF0:USTF0",1754489709578,0.66729616,114300.0,114290.0,0.80433797]
["bitfinex-derivatives","BTCF0:USTF0",1754489709784,0.3055108,114300.0,114290.0,0.80433797]
["bitfinex-derivatives","BTCF0:USTF0",1754489709981,0.66729616,114300.0,114290.0,0.80433797]
["bitfinex-derivatives","BTCF0:USTF0",1754489710482,0.1749808,114300.0,114290.0,0.80433797]
["bitfinex-derivatives","BTCF0:USTF0",1754489711884,0.53676616,114300.0,114290.0,0.62934047]
["bitfinex-derivatives","BTCF0:USTF0",1754489712181,0.66729616,114300.0,114290.0,0.62934047]
["bitfinex-derivatives","BTCF0:USTF0",1754489712585,0.66729616,114300.0,114290.0,0.80433807]
["bitfinex-derivatives","BTCF0:USTF0",1754489713081,0.66729616,114300.0,114290.0,0.62934047]
["bitfinex-derivatives","BTCF0:USTF0",1754489713481,0.71576616,114300.0,114290.0,0.80433807]
["bitfinex-derivatives","BTCF0:USTF0",1754489713885,0.66729616,114300.0,114290.0,0.80433807]
["bitfinex-derivatives","BTCF0:USTF0",1754489714884,0.48378702,114300.0,114290.0,0.80433807]
["bitfinex-derivatives","BTCF0:USTF0",1754489715188,0.48378702,114300.0,114290.0,0.64807392]
["bitfinex-derivatives","BTCF0:USTF0",1754489715581,0.56478702,114300.0,114290.0,0.47307632]
["bitfinex-derivatives","BTCF0:USTF0",1754489715787,0.66278702,114300.0,114290.0,0.47307632]
["bitfinex-derivatives","BTCF0:USTF0",1754489716286,0.66278702,114300.0,114290.0,0.64807392]
["bitfinex-derivatives","BTCF0:USTF0",1754489716888,0.66278702,114300.0,114290.0,0.47307632]
["bitfinex-derivatives","BTCF0:USTF0",1754489717289,0.66278702,114300.0,114290.0,1.09283632]
["bitfinex-derivatives","BTCF0:USTF0",1754489717686,0.66278702,114300.0,114290.0,1.24910047]
["bitfinex-derivatives","BTCF0:USTF0",1754489718087,0.48378702,114300.0,114290.0,1.42409807]
["bitfinex-derivatives","BTCF0:USTF0",1754489719089,0.48378702,114300.0,114290.0,0.80433807]
["bitfinex-derivatives","BTCF0:USTF0",1754489719590,0.2187225,114310.0,114300.0,0.5788022]
["bitfinex-derivatives","BTCF0:USTF0",1754489719792,0.2187225,114310.0,114300.0,0.88760842]
["bitfinex-derivatives","BTCF0:USTF0",1754489719984,0.2624432,114320.0,114310.0,0.3346569]
["bitfinex-derivatives","BTCF0:USTF0",1754489720185,0.2624432,114320.0,114310.0,1.35469105]
["bitfinex-derivatives","BTCF0:USTF0",1754489720696,0.57124942,114320.0,114310.0,1.35469105]
["bitfinex-derivatives","BTCF0:USTF0",1754489721584,0.65424942,114320.0,114310.0,0.68583105]
["bitfinex-derivatives","BTCF0:USTF0",1754489721789,0.70377942,114320.0,114310.0,0.40382]
["bitfinex-derivatives","BTCF0:USTF0",1754489721989,0.70577942,114320.0,114310.0,0.40382]
["bitfinex-derivatives","BTCF0:USTF0",1754489722288,0.75424942,114320.0,114310.0,1.02338]
["bitfinex-derivatives","BTCF0:USTF0",1754489722498,0.75424942,114320.0,114310.0,1.1983469]
["bitfinex-derivatives","BTCF0:USTF0",1754489722786,0.80723835,114320.0,114310.0,1.02338]
["bitfinex-derivatives","BTCF0:USTF0",1754489725777,0.62823835,114320.0,114310.0,1.02338]
["bitfinex-derivatives","BTCF0:USTF0",1754489725981,0.62823835,114320.0,114310.0,1.1983469]
["bitfinex-derivatives","BTCF0:USTF0",1754489727389,0.2664432,114320.0,114310.0,1.1983469]
["bitfinex-derivatives","BTCF0:USTF0",1754489728993,0.2654432,114320.0,114310.0,1.1983469]
["bitfinex-derivatives","BTCF0:USTF0",1754489729293,0.2634432,114320.0,114310.0,1.1983469]
["bitfinex-derivatives","BTCF0:USTF0",1754489729501,0.2644432,114320.0,114310.0,1.1983469]
["bitfinex-derivatives","BTCF0:USTF0",1754489730095,0.1769517,114320.0,114310.0,1.1983469]
["bitfinex-derivatives","BTCF0:USTF0",1754489730396,0.2624205,114330.0,114320.0,0.5560617]
["bitfinex-derivatives","BTCF0:USTF0",1754489730888,0.62421565,114330.0,114320.0,0.5560617]
["bitfinex-derivatives","BTCF0:USTF0",1754489731094,0.75290565,114330.0,114320.0,1.1753417]
["bitfinex-derivatives","BTCF0:USTF0",1754489731994,0.65554565,114330.0,114320.0,1.1753416]
["bitfinex-derivatives","BTCF0:USTF0",1754489732196,0.62421565,114330.0,114320.0,1.1753416]
["bitfinex-derivatives","BTCF0:USTF0",1754489732797,0.2624205,114330.0,114320.0,1.1753416]
["bitfinex-derivatives","BTCF0:USTF0",1754489732996,0.62421565,114330.0,114320.0,1.1753416]
["bitfinex-derivatives","BTCF0:USTF0",1754489733583,0.70337565,114330.0,114320.0,1.00027]
["bitfinex-derivatives","BTCF0:USTF0",1754489733792,0.79881565,114330.0,114320.0,1.00027]
["bitfinex-derivatives","BTCF0:USTF0",1754489734296,0.79881565,114330.0,114320.0,1.1752217]
["bitfinex-derivatives","BTCF0:USTF0",1754489734500,0.62421565,114330.0,114320.0,1.1752217]
["bitfinex-derivatives","BTCF0:USTF0",1754489734799,0.2624205,114330.0,114320.0,1.1752217]
["bitfinex-derivatives","BTCF0:USTF0",1754489734998,0.3061313,114340.0,114330.0,0.5560464]
["bitfinex-derivatives","BTCF0:USTF0",1754489735708,0.2186643,114340.0,114330.0,0.5560464]
["bitfinex-derivatives","BTCF0:USTF0",1754489735895,0.3061058,114350.0,114340.0,0.556031]
["bitfinex-derivatives","BTCF0:USTF0",1754489736088,0.3061058,114350.0,114340.0,1.175151]
["bitfinex-derivatives","BTCF0:USTF0",1754489736789,0.3374358,114350.0,114340.0,1.175151]
["bitfinex-derivatives","BTCF0:USTF0",1754489736988,0.69923095,114350.0,114340.0,1.175151]
["bitfinex-derivatives","BTCF0:USTF0",1754489737189,0.3404358,114350.0,114340.0,1.175151]
["bitfinex-derivatives","BTCF0:USTF0",1754489737395,0.3404358,114350.0,114340.0,1.00023]
["bitfinex-derivatives","BTCF0:USTF0",1754489737897,0.84550095,114350.0,114340.0,1.00019]
["bitfinex-derivatives","BTCF0:USTF0",1754489738093,0.84550095,114350.0,114340.0,0.92954]
["bitfinex-derivatives","BTCF0:USTF0",1754489738696,0.349521,114340.0,114330.0,0.38111]
["bitfinex-derivatives","BTCF0:USTF0",1754489738885,0.3495363,114330.0,114320.0,0.14043001]
["bitfinex-derivatives","BTCF0:USTF0",1754489739088,0.71133145,114330.0,114320.0,0.29933001]
["bitfinex-derivatives","BTCF0:USTF0",1754489740198,1.33029145,114330.0,114320.0,0.29933001]
["bitfinex-derivatives","BTCF0:USTF0",1754489740598,1.33029145,114330.0,114320.0,0.23343]
["bitfinex-derivatives","BTCF0:USTF0",1754489740786,0.3495516,114320.0,114310.0,0.15626415]
["bitfinex-derivatives","BTCF0:USTF0",1754489740990,0.71134675,114320.0,114310.0,0.15626415]
["bitfinex-derivatives","BTCF0:USTF0",1754489741496,1.18629875,114320.0,114310.0,0.15626415]
["bitfinex-derivatives","BTCF0:USTF0",1754489741898,0.349567,114310.0,114300.0,0.15626415]
["bitfinex-derivatives","BTCF0:USTF0",1754489742090,1.33028215,114310.0,114300.0,0.15626415]
["bitfinex-derivatives","BTCF0:USTF0",1754489742285,1.33028215,114310.0,114300.0,0.20239415]
["bitfinex-derivatives","BTCF0:USTF0",1754489742700,1.33028215,114310.0,114300.0,0.04613]
["bitfinex-derivatives","BTCF0:USTF0",1754489742999,1.32928215,114310.0,114300.0,0.04613]
["bitfinex-derivatives","BTCF0:USTF0",1754489743209,1.32928215,114310.0,114300.0,0.04813]
["bitfinex-derivatives","BTCF0:USTF0",1754489743392,1.32928215,114310.0,114300.0,0.1609]
["bitfinex-derivatives","BTCF0:USTF0",1754489743895,0.71036215,114310.0,114300.0,0.4565423]
["bitfinex-derivatives","BTCF0:USTF0",1754489744103,1.32924215,114310.0,114300.0,0.5580923]
["bitfinex-derivatives","BTCF0:USTF0",1754489744600,1.32924215,114310.0,114300.0,0.38311]
["bitfinex-derivatives","BTCF0:USTF0",1754489744794,1.32924215,114310.0,114300.0,0.3125]
["bitfinex-derivatives","BTCF0:USTF0",1754489744995,1.32924215,114310.0,114300.0,0.38111]
["bitfinex-derivatives","BTCF0:USTF0",1754489745300,1.28333215,114310.0,114300.0,0.5560923]
["bitfinex-derivatives","BTCF0:USTF0",1754489745503,0.71036215,114310.0,114300.0,0.5560923]
["bitfinex-derivatives","BTCF0:USTF0",1754489746396,0.66445215,114310.0,114300.0,0.5560923]
["bitfinex-derivatives","BTCF0:USTF0",1754489747096,0.56709215,114310.0,114300.0,0.5560923]
["bitfinex-derivatives","BTCF0:USTF0",1754489747999,0.71036215,114310.0,114300.0,0.38111]
["bitfinex-derivatives","BTCF0:USTF0",1754489748408,0.71036215,114310.0,114300.0,0.53737415]
["bitfinex-derivatives","BTCF0:USTF0",1754489749604,0.71036215,114310.0,114300.0,0.32305415]
["bitfinex-derivatives","BTCF0:USTF0",1754489749807,0.71036215,114310.0,114300.0,0.53737415]
["bitfinex-derivatives","BTCF0:USTF0",1754489750904,0.71036215,114310.0,114300.0,0.15626415]
["bitfinex-derivatives","BTCF0:USTF0",1754489751697,0.71036215,114310.0,114300.0,0.31516415]
["bitfinex-derivatives","BTCF0:USTF0",1754489752203,1.32920215,114310.0,114300.0,0.71235635]
["bitfinex-derivatives","BTCF0:USTF0",1754489752404,1.32920215,114310.0,114300.0,0.5560922]
["bitfinex-derivatives","BTCF0:USTF0",1754489752599,1.32920215,114310.0,114300.0,0.38111]
["bitfinex-derivatives","BTCF0:USTF0",1754489753201,1.32920215,114310.0,114300.0,0.5560922]
["bitfinex-derivatives","BTCF0:USTF0",1754489753994,0.205297,114310.0,114300.0,0.5560922]
["bitfinex-derivatives","BTCF0:USTF0",1754489754199,0.173967,114310.0,114300.0,0.5560922]
["bitfinex-derivatives","BTCF0:USTF0",1754489754809,0.173967,114310.0,114300.0,0.71235635]
["bitfinex-derivatives","BTCF0:USTF0",1754489756312,0.173967,114310.0,114300.0,1.33107635]
["bitfinex-derivatives","BTCF0:USTF0",1754489757100,0.173967,114310.0,114300.0,1.1748122]
["bitfinex-derivatives","BTCF0:USTF0",1754489757801,0.173967,114310.0,114300.0,1.37703082]
["bitfinex-derivatives","BTCF0:USTF0",1754489758004,0.2624456,114320.0,114310.0,0.4790069]
["bitfinex-derivatives","BTCF0:USTF0",1754489758315,0.2187053,114320.0,114310.0,0.71211491]
["bitfinex-derivatives","BTCF0:USTF0",1754489758914,0.2187053,114320.0,114310.0,0.5560769]
["bitfinex-derivatives","BTCF0:USTF0",1754489759117,0.2187053,114320.0,114310.0,0.7121066]
["bitfinex-derivatives","BTCF0:USTF0",1754489760708,0.58150045,114320.0,114310.0,0.7121066]
["bitfinex-derivatives","BTCF0:USTF0",1754489761213,0.71025045,114320.0,114310.0,0.5371397]
["bitfinex-derivatives","BTCF0:USTF0",1754489761411,0.75519045,114320.0,114310.0,0.5371397]
["bitfinex-derivatives","BTCF0:USTF0",1754489761608,0.75619045,114320.0,114310.0,0.5371397]
["bitfinex-derivatives","BTCF0:USTF0",1754489762110,1.37479045,114320.0,114310.0,0.1560297]
["bitfinex-derivatives","BTCF0:USTF0",1754489762311,0.254187,114310.0,114300.0,0.2737197]
["bitfinex-derivatives","BTCF0:USTF0",1754489762528,1.0732473,114310.0,114300.0,0.1560297]
["bitfinex-derivatives","BTCF0:USTF0",1754489763208,0.3496723,114300.0,114290.0,0.07123632]
["bitfinex-derivatives","BTCF0:USTF0",1754489763411,0.2542176,114290.0,114280.0,0.68185821]
["bitfinex-derivatives","BTCF0:USTF0",1754489763618,0.71148275,114290.0,114280.0,0.75663821]
["bitfinex-derivatives","BTCF0:USTF0",1754489763811,0.71148275,114290.0,114280.0,0.2031197]
["bitfinex-derivatives","BTCF0:USTF0",1754489764014,0.3497029,114280.0,114270.0,1.01332424]
["bitfinex-derivatives","BTCF0:USTF0",1754489764214,0.71149805,114280.0,114270.0,1.18835244]
["bitfinex-derivatives","BTCF0:USTF0",1754489764415,0.71049805,114280.0,114270.0,1.01332424]
["bitfinex-derivatives","BTCF0:USTF0",1754489764716,0.71049805,114280.0,114270.0,0.6049983]
["bitfinex-derivatives","BTCF0:USTF0",1754489764916,0.71049805,114280.0,114270.0,0.4215083]
["bitfinex-derivatives","BTCF0:USTF0",1754489765117,0.3497335,114260.0,114250.0,0.04709]
["bitfinex-derivatives","BTCF0:USTF0",1754489765310,1.32600865,114260.0,114250.0,0.04709]
["bitfinex-derivatives","BTCF0:USTF0",1754489765619,0.3497489,114250.0,114240.0,0.37926]
["bitfinex-derivatives","BTCF0:USTF0",1754489765823,1.57154405,114250.0,114240.0,0.5543342]
["bitfinex-derivatives","BTCF0:USTF0",1754489766122,1.57154405,114250.0,114240.0,0.37926]
["bitfinex-derivatives","BTCF0:USTF0",1754489766517,1.57154405,114250.0,114240.0,0.5543342]
["bitfinex-derivatives","BTCF0:USTF0",1754489766518,1.2067489,114250.0,114240.0,0.5543342]
["bitfinex-derivatives","BTCF0:USTF0",1754489766715,1.56854405,114250.0,114240.0,0.5543342]
["bitfinex-derivatives","BTCF0:USTF0",1754489767222,1.56854405,114250.0,114240.0,0.38226]
["bitfinex-derivatives","BTCF0:USTF0",1754489767420,1.56854405,114250.0,114240.0,0.38326]
["bitfinex-derivatives","BTCF0:USTF0",1754489767612,1.56854405,114250.0,114240.0,0.5583341]
["bitfinex-derivatives","BTCF0:USTF0",1754489768224,1.56854405,114250.0,114240.0,0.62839712]
["bitfinex-derivatives","BTCF0:USTF0",1754489768620,1.39385405,114250.0,114240.0,0.62839722]
["bitfinex-derivatives","BTCF0:USTF0",1754489768820,1.44338405,114250.0,114240.0,0.65592373]
["bitfinex-derivatives","BTCF0:USTF0",1754489769031,1.48932405,114250.0,114240.0,0.65592373]
["bitfinex-derivatives","BTCF0:USTF0",1754489769329,1.48932405,114250.0,114240.0,0.45332302]
["bitfinex-derivatives","BTCF0:USTF0",1754489770024,1.48932405,114250.0,114240.0,0.62839712]
["bitfinex-derivatives","BTCF0:USTF0",1754489770220,1.48932405,114250.0,114240.0,0.45332302]
["bitfinex-derivatives","BTCF0:USTF0",1754489772829,2.10784405,114250.0,114240.0,0.07406302]
["bitfinex-derivatives","BTCF0:USTF0",1754489773036,1.24784405,114250.0,114240.0,0.07406302]
["bitfinex-derivatives","BTCF0:USTF0",1754489773224,1.6096392,114250.0,114240.0,0.07406302]
["bitfinex-derivatives","BTCF0:USTF0",1754489773422,1.6096392,114250.0,114230.0,0.24969071]
["bitfinex-derivatives","BTCF0:USTF0",1754489773423,0.2542942,114240.0,114230.0,0.20260071]
["bitfinex-derivatives","BTCF0:USTF0",1754489773637,0.3497795,114230.0,114220.0,0.59747618]
["bitfinex-derivatives","BTCF0:USTF0",1754489773830,0.71157465,114230.0,114220.0,0.80357098]
["bitfinex-derivatives","BTCF0:USTF0",1754489774031,0.71157465,114230.0,114220.0,0.56230712]
["bitfinex-derivatives","BTCF0:USTF0",1754489774238,0.66563465,114230.0,114220.0,0.56230712]
["bitfinex-derivatives","BTCF0:USTF0",1754489774534,0.3008395,114230.0,114220.0,0.56230712]
["bitfinex-derivatives","BTCF0:USTF0",1754489774730,0.2978395,114230.0,114220.0,0.5543648]
["bitfinex-derivatives","BTCF0:USTF0",1754489775125,0.3437795,114230.0,114220.0,0.5543648]
["bitfinex-derivatives","BTCF0:USTF0",1754489775936,0.70557465,114230.0,114220.0,0.5543648]
["bitfinex-derivatives","BTCF0:USTF0",1754489776136,0.70557465,114230.0,114220.0,0.5072748]
["bitfinex-derivatives","BTCF0:USTF0",1754489776336,0.70557465,114230.0,114220.0,0.5553648]
["bitfinex-derivatives","BTCF0:USTF0",1754489776529,0.70557465,114230.0,114220.0,0.5563648]
["bitfinex-derivatives","BTCF0:USTF0",1754489776728,0.3437795,114230.0,114220.0,0.5563648]
["bitfinex-derivatives","BTCF0:USTF0",1754489776931,0.1690895,114230.0,114220.0,0.62680425]
["bitfinex-derivatives","BTCF0:USTF0",1754489777335,0.65963465,114230.0,114220.0,0.62680425]
["bitfinex-derivatives","BTCF0:USTF0",1754489778427,0.70557465,114230.0,114220.0,0.62680425]
["bitfinex-derivatives","BTCF0:USTF0",1754489778626,0.65963465,114230.0,114220.0,0.62680425]
["bitfinex-derivatives","BTCF0:USTF0",1754489779035,0.70557465,114230.0,114220.0,0.62680425]
["bitfinex-derivatives","BTCF0:USTF0",1754489779236,0.70557465,114230.0,114220.0,0.55202425]
["bitfinex-derivatives","BTCF0:USTF0",1754489779438,0.65963465,114230.0,114220.0,0.62680425]
["bitfinex-derivatives","BTCF0:USTF0",1754489779940,0.56191465,114230.0,114220.0,0.62680425]
["bitfinex-derivatives","BTCF0:USTF0",1754489780136,0.1690895,114230.0,114220.0,0.62680425]
["bitfinex-derivatives","BTCF0:USTF0",1754489780433,1.0350767,114240.0,114230.0,0.5543495]
["bitfinex-derivatives","BTCF0:USTF0",1754489780831,1.0350767,114240.0,114230.0,1.1729095]
["bitfinex-derivatives","BTCF0:USTF0",1754489781032,0.86,114240.0,114230.0,1.1729095]
["bitfinex-derivatives","BTCF0:USTF0",1754489781235,0.3559027,114250.0,114240.0,0.5543341]
["bitfinex-derivatives","BTCF0:USTF0",1754489781236,0.2626047,114250.0,114240.0,0.5543341]
["bitfinex-derivatives","BTCF0:USTF0",1754489781437,0.218837,114250.0,114240.0,0.5543341]
["bitfinex-derivatives","BTCF0:USTF0",1754489782240,0.75532215,114250.0,114240.0,0.5543341]
["bitfinex-derivatives","BTCF0:USTF0",1754489782441,0.75532215,114250.0,114240.0,0.37926]
["bitfinex-derivatives","BTCF0:USTF0",1754489782638,0.1750741,114240.0,114230.0,0.95069]
["bitfinex-derivatives","BTCF0:USTF0",1754489782834,1.33007925,114240.0,114230.0,0.14868]
["bitfinex-derivatives","BTCF0:USTF0",1754489783035,0.3497794,114230.0,114220.0,1.06921945]
["bitfinex-derivatives","BTCF0:USTF0",1754489783239,0.71157455,114230.0,114220.0,0.62580425]
["bitfinex-derivatives","BTCF0:USTF0",1754489783427,0.71157455,114230.0,114220.0,1.06921945]
["bitfinex-derivatives","BTCF0:USTF0",1754489783835,0.71157455,114230.0,114220.0,0.07143945]
["bitfinex-derivatives","BTCF0:USTF0",1754489784039,0.71157455,114230.0,114220.0,0.22723945]
["bitfinex-derivatives","BTCF0:USTF0",1754489785241,0.71157455,114230.0,114220.0,0.11852945]
["bitfinex-derivatives","BTCF0:USTF0",1754489785735,0.71157455,114230.0,114220.0,0.07143945]
["bitfinex-derivatives","BTCF0:USTF0",1754489786040,0.71357455,114230.0,114220.0,0.07143945]
["bitfinex-derivatives","BTCF0:USTF0",1754489786237,0.1751202,114210.0,114200.0,0.3407838]
["bitfinex-derivatives","BTCF0:USTF0",1754489786445,0.71160535,114210.0,114200.0,0.37926]
["bitfinex-derivatives","BTCF0:USTF0",1754489786738,0.3498255,114200.0,114190.0,1.13947621]
["bitfinex-derivatives","BTCF0:USTF0",1754489787043,0.71162065,114200.0,114190.0,1.26343257]
["bitfinex-derivatives","BTCF0:USTF0",1754489787540,0.71162065,114200.0,114190.0,1.24377475]
["bitfinex-derivatives","BTCF0:USTF0",1754489787745,0.71162065,114200.0,114190.0,0.62525475]
["bitfinex-derivatives","BTCF0:USTF0",1754489788135,0.71162065,114200.0,114190.0,0.62625475]
["bitfinex-derivatives","BTCF0:USTF0",1754489788432,0.71162065,114200.0,114180.0,0.7936828]
["bitfinex-derivatives","BTCF0:USTF0",1754489788433,0.3039008,114190.0,114180.0,0.2222552]
["bitfinex-derivatives","BTCF0:USTF0",1754489788628,0.3039008,114190.0,114180.0,0.27349]
["bitfinex-derivatives","BTCF0:USTF0",1754489788629,0.71163595,114190.0,114180.0,0.27349]
["bitfinex-derivatives","BTCF0:USTF0",1754489788832,0.2544015,114170.0,114160.0,0.87591]
["bitfinex-derivatives","BTCF0:USTF0",1754489789033,0.58650665,114170.0,114160.0,1.03248722]
["bitfinex-derivatives","BTCF0:USTF0",1754489789237,0.63144665,114170.0,114160.0,0.85729032]
["bitfinex-derivatives","BTCF0:USTF0",1754489789432,0.1741815,114170.0,114160.0,1.03248722]
["bitfinex-derivatives","BTCF0:USTF0",1754489789644,0.1741815,114170.0,114160.0,1.10135208]
["bitfinex-derivatives","BTCF0:USTF0",1754489790035,0.1741815,114170.0,114160.0,1.10235208]
["bitfinex-derivatives","BTCF0:USTF0",1754489790231,0.1721815,114170.0,114160.0,1.10235208]
["bitfinex-derivatives","BTCF0:USTF0",1754489790838,0.1721815,114170.0,114160.0,0.92715518]
["bitfinex-derivatives","BTCF0:USTF0",1754489791049,0.63077665,114170.0,114160.0,0.91996486]
["bitfinex-derivatives","BTCF0:USTF0",1754489791233,0.63077665,114170.0,114160.0,0.24904486]
["bitfinex-derivatives","BTCF0:USTF0",1754489791438,0.63077665,114170.0,114160.0,0.22526486]
["bitfinex-derivatives","BTCF0:USTF0",1754489791738,0.71138665,114170.0,114160.0,0.07086486]
["bitfinex-derivatives","BTCF0:USTF0",1754489792137,1.18657065,114170.0,114160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754489792340,0.71138665,114170.0,114160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754489792742,0.71138665,114170.0,114160.0,0.04906]
["bitfinex-derivatives","BTCF0:USTF0",1754489792946,0.71138665,114170.0,114160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754489793145,0.71338665,114170.0,114160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754489793342,0.1751968,114160.0,114150.0,0.11534977]
["bitfinex-derivatives","BTCF0:USTF0",1754489793554,0.71440195,114160.0,114150.0,0.56077197]
["bitfinex-derivatives","BTCF0:USTF0",1754489793846,0.71440195,114160.0,114150.0,0.05506977]
["bitfinex-derivatives","BTCF0:USTF0",1754489794142,0.2558222,114150.0,114140.0,0.29641563]
["bitfinex-derivatives","BTCF0:USTF0",1754489794347,0.71441735,114150.0,114140.0,0.22557563]
["bitfinex-derivatives","BTCF0:USTF0",1754489794651,0.71441735,114150.0,114140.0,0.11823563]
["bitfinex-derivatives","BTCF0:USTF0",1754489795445,0.71441735,114150.0,114140.0,0.29346313]
["bitfinex-derivatives","BTCF0:USTF0",1754489795646,0.71441735,114150.0,114140.0,0.07117563]
["bitfinex-derivatives","BTCF0:USTF0",1754489795945,0.2558375,114140.0,114130.0,0.34743]
["bitfinex-derivatives","BTCF0:USTF0",1754489796148,0.3526375,114140.0,114130.0,0.5527928]
["bitfinex-derivatives","BTCF0:USTF0",1754489796442,0.71443265,114140.0,114130.0,0.5527928]
["bitfinex-derivatives","BTCF0:USTF0",1754489796650,0.3053675,114140.0,114130.0,0.5527928]
["bitfinex-derivatives","BTCF0:USTF0",1754489796945,0.66716265,114140.0,114130.0,0.3561328]
["bitfinex-derivatives","BTCF0:USTF0",1754489797150,0.71443265,114140.0,114130.0,0.5527928]
["bitfinex-derivatives","BTCF0:USTF0",1754489797345,0.61763265,114140.0,114130.0,0.5537928]
["bitfinex-derivatives","BTCF0:USTF0",1754489797545,0.2568375,114140.0,114130.0,0.5537928]
["bitfinex-derivatives","BTCF0:USTF0",1754489797938,0.001,114140.0,114130.0,0.5537928]
["bitfinex-derivatives","BTCF0:USTF0",1754489798944,0.57083265,114140.0,114130.0,0.62374111]
["bitfinex-derivatives","BTCF0:USTF0",1754489799144,0.2110375,114140.0,114130.0,0.62274111]
["bitfinex-derivatives","BTCF0:USTF0",1754489799348,0.1782275,114140.0,114130.0,0.62274111]
["bitfinex-derivatives","BTCF0:USTF0",1754489799546,0.003,114140.0,114130.0,0.62274111]
["bitfinex-derivatives","BTCF0:USTF0",1754489799747,0.002,114140.0,114130.0,0.62274111]
["bitfinex-derivatives","BTCF0:USTF0",1754489799952,0.006,114140.0,114130.0,0.62274111]
["bitfinex-derivatives","BTCF0:USTF0",1754489800344,0.1751968,114160.0,114150.0,0.6841644]
["bitfinex-derivatives","BTCF0:USTF0",1754489800540,0.1751968,114160.0,114150.0,1.2655224]
["bitfinex-derivatives","BTCF0:USTF0",1754489801151,0.53699195,114160.0,114150.0,1.2655224]
["bitfinex-derivatives","BTCF0:USTF0",1754489801651,0.53699195,114160.0,114150.0,1.2217219]
["bitfinex-derivatives","BTCF0:USTF0",1754489801848,0.2627829,114170.0,114160.0,0.5527468]
["bitfinex-derivatives","BTCF0:USTF0",1754489802559,0.2189863,114170.0,114160.0,0.4004368]
["bitfinex-derivatives","BTCF0:USTF0",1754489803357,0.1791897,114170.0,114160.0,0.4014368]
["bitfinex-derivatives","BTCF0:USTF0",1754489803647,0.262739,114190.0,114180.0,0.3533461]
["bitfinex-derivatives","BTCF0:USTF0",1754489803841,0.2627205,114200.0,114190.0,0.1751508]
["bitfinex-derivatives","BTCF0:USTF0",1754489804045,0.2627205,114200.0,114190.0,0.4003908]
["bitfinex-derivatives","BTCF0:USTF0",1754489804352,0.62451565,114200.0,114190.0,0.4003908]
["bitfinex-derivatives","BTCF0:USTF0",1754489805052,0.67404565,114200.0,114190.0,0.40872405]
["bitfinex-derivatives","BTCF0:USTF0",1754489805255,0.67404565,114200.0,114190.0,0.4003908]
["bitfinex-derivatives","BTCF0:USTF0",1754489805750,0.1751508,114200.0,114190.0,0.4003908]
["bitfinex-derivatives","BTCF0:USTF0",1754489806152,0.1751508,114200.0,114190.0,0.47102395]
["bitfinex-derivatives","BTCF0:USTF0",1754489806454,0.1781508,114200.0,114190.0,0.47102395]
["bitfinex-derivatives","BTCF0:USTF0",1754489806657,0.1881508,114200.0,114190.0,0.47202395]
["bitfinex-derivatives","BTCF0:USTF0",1754489806953,0.1851508,114200.0,114190.0,0.47202395]
["bitfinex-derivatives","BTCF0:USTF0",1754489807149,0.1861508,114200.0,114190.0,0.47202395]
["bitfinex-derivatives","BTCF0:USTF0",1754489807352,0.1821508,114200.0,114190.0,0.47102395]
["bitfinex-derivatives","BTCF0:USTF0",1754489808457,0.1821508,114200.0,114190.0,0.47925703]
["bitfinex-derivatives","BTCF0:USTF0",1754489809350,0.1821508,114200.0,114190.0,0.63156703]
["bitfinex-derivatives","BTCF0:USTF0",1754489811256,0.1821508,114200.0,114190.0,0.45641623]
["bitfinex-derivatives","BTCF0:USTF0",1754489811556,0.1821508,114200.0,114190.0,0.63156703]
["bitfinex-derivatives","BTCF0:USTF0",1754489812155,0.2316808,114200.0,114190.0,0.63156703]
["bitfinex-derivatives","BTCF0:USTF0",1754489812350,0.72135595,114200.0,114190.0,0.63156703]
["bitfinex-derivatives","BTCF0:USTF0",1754489813452,0.1821508,114200.0,114190.0,0.63156703]
["bitfinex-derivatives","BTCF0:USTF0",1754489814057,0.2644908,114200.0,114190.0,0.63156703]
["bitfinex-derivatives","BTCF0:USTF0",1754489814257,0.2149608,114200.0,114190.0,0.63156703]
["bitfinex-derivatives","BTCF0:USTF0",1754489814450,0.1821508,114200.0,114190.0,0.63156703]
["bitfinex-derivatives","BTCF0:USTF0",1754489814655,0.3595608,114200.0,114190.0,0.63156703]
["bitfinex-derivatives","BTCF0:USTF0",1754489814857,0.72135595,114200.0,114190.0,1.08089623]
["bitfinex-derivatives","BTCF0:USTF0",1754489815160,0.72135595,114200.0,114190.0,1.25604703]
["bitfinex-derivatives","BTCF0:USTF0",1754489815454,0.72135595,114200.0,114190.0,1.07266315]
["bitfinex-derivatives","BTCF0:USTF0",1754489815658,0.72135595,114200.0,114190.0,0.07063315]
["bitfinex-derivatives","BTCF0:USTF0",1754489815849,0.2557608,114190.0,114180.0,0.92319]
["bitfinex-derivatives","BTCF0:USTF0",1754489816046,0.53920515,114190.0,114170.0,0.96253985]
["bitfinex-derivatives","BTCF0:USTF0",1754489816244,0.71437125,114180.0,114170.0,1.11213985]
["bitfinex-derivatives","BTCF0:USTF0",1754489816854,0.71437125,114180.0,114170.0,1.01052045]
["bitfinex-derivatives","BTCF0:USTF0",1754489817050,0.71437125,114180.0,114170.0,1.18570185]
["bitfinex-derivatives","BTCF0:USTF0",1754489818159,0.56977125,114180.0,114170.0,1.18570185]
["bitfinex-derivatives","BTCF0:USTF0",1754489818357,0.61930125,114180.0,114170.0,1.18570185]
["bitfinex-derivatives","BTCF0:USTF0",1754489818562,0.71437125,114180.0,114170.0,1.18570185]
["bitfinex-derivatives","BTCF0:USTF0",1754489819160,0.71437125,114180.0,114170.0,0.93968045]
["bitfinex-derivatives","BTCF0:USTF0",1754489819459,0.71737125,114180.0,114170.0,0.93968045]
["bitfinex-derivatives","BTCF0:USTF0",1754489819661,0.71737125,114180.0,114170.0,0.30671]
["bitfinex-derivatives","BTCF0:USTF0",1754489819961,0.72037125,114180.0,114170.0,0.93031]
["bitfinex-derivatives","BTCF0:USTF0",1754489820255,0.1811661,114180.0,114170.0,1.1738915]
["bitfinex-derivatives","BTCF0:USTF0",1754489820460,0.006,114180.0,114170.0,1.1738915]
["bitfinex-derivatives","BTCF0:USTF0",1754489820661,0.1811662,114180.0,114170.0,1.1738915]
["bitfinex-derivatives","BTCF0:USTF0",1754489821461,0.59249135,114180.0,114170.0,1.1738915]
["bitfinex-derivatives","BTCF0:USTF0",1754489821655,0.2306962,114180.0,114170.0,1.1738915]
["bitfinex-derivatives","BTCF0:USTF0",1754489821856,0.2306962,114180.0,114170.0,1.18200285]
["bitfinex-derivatives","BTCF0:USTF0",1754489822161,0.1811662,114180.0,114170.0,1.18200285]
["bitfinex-derivatives","BTCF0:USTF0",1754489822357,0.006,114180.0,114170.0,1.18200285]
["bitfinex-derivatives","BTCF0:USTF0",1754489822563,0.1811661,114180.0,114170.0,1.18200285]
["bitfinex-derivatives","BTCF0:USTF0",1754489823263,0.006,114180.0,114170.0,1.18200285]
["bitfinex-derivatives","BTCF0:USTF0",1754489823466,0.1761512,114190.0,114180.0,0.5520361]
["bitfinex-derivatives","BTCF0:USTF0",1754489823769,0.1751455,114200.0,114190.0,0.5520208]
["bitfinex-derivatives","BTCF0:USTF0",1754489824065,0.1751455,114200.0,114190.0,1.1764608]
["bitfinex-derivatives","BTCF0:USTF0",1754489825167,0.58647065,114200.0,114190.0,1.1764608]
["bitfinex-derivatives","BTCF0:USTF0",1754489825466,0.2550955,114200.0,114190.0,1.1764608]
["bitfinex-derivatives","BTCF0:USTF0",1754489825861,0.3505455,114200.0,114190.0,1.1764608]
["bitfinex-derivatives","BTCF0:USTF0",1754489826570,0.3545455,114200.0,114190.0,1.1764608]
["bitfinex-derivatives","BTCF0:USTF0",1754489826771,0.3575455,114200.0,114190.0,1.1764608]
["bitfinex-derivatives","BTCF0:USTF0",1754489827071,0.3575455,114200.0,114190.0,0.5520208]
["bitfinex-derivatives","BTCF0:USTF0",1754489827273,0.67321065,114200.0,114190.0,1.1763008]
["bitfinex-derivatives","BTCF0:USTF0",1754489827458,0.1821455,114200.0,114190.0,1.24753633]
["bitfinex-derivatives","BTCF0:USTF0",1754489829767,0.1821455,114200.0,114190.0,1.07238553]
["bitfinex-derivatives","BTCF0:USTF0",1754489830078,0.67002065,114200.0,114190.0,1.07238553]
["bitfinex-derivatives","BTCF0:USTF0",1754489830274,0.71934065,114200.0,114190.0,1.07182553]
["bitfinex-derivatives","BTCF0:USTF0",1754489830572,0.3575455,114200.0,114190.0,0.44810553]
["bitfinex-derivatives","BTCF0:USTF0",1754489830867,0.71934065,114200.0,114190.0,0.44810553]
["bitfinex-derivatives","BTCF0:USTF0",1754489831073,1.0811358,114200.0,114190.0,0.11813553]
["bitfinex-derivatives","BTCF0:USTF0",1754489831272,1.7047758,114200.0,114190.0,0.07123553]
["bitfinex-derivatives","BTCF0:USTF0",1754489831575,0.3505508,114190.0,114180.0,0.84648]
["bitfinex-derivatives","BTCF0:USTF0",1754489831764,0.71234595,114190.0,114180.0,0.84648]
["bitfinex-derivatives","BTCF0:USTF0",1754489832166,0.71234595,114190.0,114180.0,1.1437461]
["bitfinex-derivatives","BTCF0:USTF0",1754489832471,0.3505508,114190.0,114180.0,1.00071]
["bitfinex-derivatives","BTCF0:USTF0",1754489832673,0.71234595,114190.0,114180.0,1.00071]
["bitfinex-derivatives","BTCF0:USTF0",1754489833065,0.71434595,114190.0,114180.0,1.00071]
["bitfinex-derivatives","BTCF0:USTF0",1754489833265,0.71634595,114190.0,114180.0,1.00071]
["bitfinex-derivatives","BTCF0:USTF0",1754489833575,0.71634595,114190.0,114180.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1754489834273,0.71634595,114190.0,114180.0,0.15312]
["bitfinex-derivatives","BTCF0:USTF0",1754489834573,0.71634595,114190.0,114180.0,0.5520361]
["bitfinex-derivatives","BTCF0:USTF0",1754489834875,0.71634595,114190.0,114180.0,0.37687]
["bitfinex-derivatives","BTCF0:USTF0",1754489835269,0.71634595,114190.0,114180.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1754489835476,0.350566,114180.0,114170.0,0.5520384]
["bitfinex-derivatives","BTCF0:USTF0",1754489835770,0.71236115,114180.0,114170.0,0.99975]
["bitfinex-derivatives","BTCF0:USTF0",1754489835969,0.350566,114180.0,114170.0,0.37687]
["bitfinex-derivatives","BTCF0:USTF0",1754489836171,0.71236115,114180.0,114170.0,0.37687]
["bitfinex-derivatives","BTCF0:USTF0",1754489836474,0.3505815,114170.0,114160.0,1.2623321]
["bitfinex-derivatives","BTCF0:USTF0",1754489836674,0.71237665,114170.0,114160.0,1.2623321]
["bitfinex-derivatives","BTCF0:USTF0",1754489837377,0.71237665,114170.0,114160.0,0.99955]
["bitfinex-derivatives","BTCF0:USTF0",1754489837676,0.3505815,114170.0,114160.0,1.1747468]
["bitfinex-derivatives","BTCF0:USTF0",1754489837975,0.71237665,114170.0,114160.0,1.1747468]
["bitfinex-derivatives","BTCF0:USTF0",1754489838765,0.66624665,114170.0,114160.0,1.1747468]
["bitfinex-derivatives","BTCF0:USTF0",1754489838974,0.1751815,114170.0,114160.0,0.5520668]
["bitfinex-derivatives","BTCF0:USTF0",1754489839380,0.1751815,114170.0,114160.0,1.1743868]
["bitfinex-derivatives","BTCF0:USTF0",1754489839875,0.62092665,114170.0,114160.0,1.1743868]
["bitfinex-derivatives","BTCF0:USTF0",1754489840075,0.71637665,114170.0,114160.0,0.99931]
["bitfinex-derivatives","BTCF0:USTF0",1754489840271,0.71237665,114170.0,114160.0,0.37687]
["bitfinex-derivatives","BTCF0:USTF0",1754489840465,0.3505968,114160.0,114150.0,0.37687]
["bitfinex-derivatives","BTCF0:USTF0",1754489840671,0.71239195,114160.0,114150.0,0.99955]
["bitfinex-derivatives","BTCF0:USTF0",1754489840867,0.63265195,114160.0,114150.0,0.15312]
["bitfinex-derivatives","BTCF0:USTF0",1754489841074,0.63265195,114160.0,114150.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1754489841273,0.63265195,114160.0,114130.0,1.56336356]
["bitfinex-derivatives","BTCF0:USTF0",1754489841274,0.2247575,114140.0,114130.0,0.29258831]
["bitfinex-derivatives","BTCF0:USTF0",1754489841469,0.63268265,114140.0,114130.0,0.91586831]
["bitfinex-derivatives","BTCF0:USTF0",1754489841671,0.63268265,114140.0,114130.0,1.09111111]
["bitfinex-derivatives","BTCF0:USTF0",1754489841974,0.58655265,114140.0,114130.0,1.09938558]
["bitfinex-derivatives","BTCF0:USTF0",1754489842474,0.1752275,114140.0,114130.0,1.09103111]
["bitfinex-derivatives","BTCF0:USTF0",1754489842675,0.58655265,114140.0,114130.0,0.29258831]
["bitfinex-derivatives","BTCF0:USTF0",1754489843070,0.53702265,114140.0,114130.0,0.46783121]
["bitfinex-derivatives","BTCF0:USTF0",1754489843270,0.53702265,114140.0,114130.0,0.29258831]
["bitfinex-derivatives","BTCF0:USTF0",1754489843671,0.58655265,114140.0,114130.0,0.29258831]
["bitfinex-derivatives","BTCF0:USTF0",1754489843872,0.58655265,114140.0,114130.0,0.46783121]
["bitfinex-derivatives","BTCF0:USTF0",1754489844178,0.53702265,114140.0,114130.0,1.09135121]
["bitfinex-derivatives","BTCF0:USTF0",1754489844582,0.1752275,114140.0,114130.0,1.09135121]
["bitfinex-derivatives","BTCF0:USTF0",1754489845575,0.2190267,114150.0,114140.0,0.3978675]
["bitfinex-derivatives","BTCF0:USTF0",1754489846279,0.2190267,114150.0,114140.0,0.41766697]
["bitfinex-derivatives","BTCF0:USTF0",1754489846776,0.58282185,114150.0,114140.0,0.41766697]
["bitfinex-derivatives","BTCF0:USTF0",1754489847082,0.67848185,114150.0,114140.0,0.41766697]
["bitfinex-derivatives","BTCF0:USTF0",1754489847480,0.67848185,114150.0,114140.0,0.01979947]
["bitfinex-derivatives","BTCF0:USTF0",1754489847885,0.2189852,114170.0,114160.0,0.4854079]
["bitfinex-derivatives","BTCF0:USTF0",1754489848177,0.2189852,114170.0,114160.0,1.04081936]
["bitfinex-derivatives","BTCF0:USTF0",1754489848483,0.4134776,114180.0,114170.0,0.3978214]
["bitfinex-derivatives","BTCF0:USTF0",1754489848689,0.369683,114180.0,114170.0,0.3978214]
["bitfinex-derivatives","BTCF0:USTF0",1754489849787,0.320153,114180.0,114170.0,0.3978214]
["bitfinex-derivatives","BTCF0:USTF0",1754489849983,0.218973,114180.0,114170.0,0.3978214]
["bitfinex-derivatives","BTCF0:USTF0",1754489850184,0.9404182,114190.0,114180.0,0.3989561]
["bitfinex-derivatives","BTCF0:USTF0",1754489850381,0.1751602,114190.0,114180.0,0.3989561]
["bitfinex-derivatives","BTCF0:USTF0",1754489850688,0.3168375,114200.0,114190.0,0.3989408]
["bitfinex-derivatives","BTCF0:USTF0",1754489851486,0.3663675,114200.0,114190.0,0.3989408]
["bitfinex-derivatives","BTCF0:USTF0",1754489851683,0.2189275,114200.0,114190.0,0.4072052]
["bitfinex-derivatives","BTCF0:USTF0",1754489851992,0.175142,114200.0,114190.0,0.4072052]
["bitfinex-derivatives","BTCF0:USTF0",1754489852188,0.3064775,114210.0,114200.0,0.1751355]
["bitfinex-derivatives","BTCF0:USTF0",1754489852392,0.4043875,114210.0,114200.0,0.3989255]
["bitfinex-derivatives","BTCF0:USTF0",1754489853092,0.4539175,114210.0,114200.0,0.3989255]
["bitfinex-derivatives","BTCF0:USTF0",1754489853688,0.5007175,114210.0,114200.0,0.3989255]
["bitfinex-derivatives","BTCF0:USTF0",1754489853981,0.5047175,114210.0,114200.0,0.3989255]
["bitfinex-derivatives","BTCF0:USTF0",1754489855093,0.3646042,114210.0,114200.0,0.3989255]
["bitfinex-derivatives","BTCF0:USTF0",1754489855294,0.3696042,114210.0,114200.0,0.3989255]
["bitfinex-derivatives","BTCF0:USTF0",1754489855492,0.3696042,114210.0,114200.0,0.47014779]
["bitfinex-derivatives","BTCF0:USTF0",1754489855896,0.2716942,114210.0,114200.0,0.3989255]
["bitfinex-derivatives","BTCF0:USTF0",1754489856102,0.2706942,114210.0,114200.0,0.3989255]
["bitfinex-derivatives","BTCF0:USTF0",1754489856285,0.2686942,114210.0,114200.0,0.3989255]
["bitfinex-derivatives","BTCF0:USTF0",1754489856885,0.181132,114210.0,114200.0,0.3989255]
["bitfinex-derivatives","BTCF0:USTF0",1754489858697,0.373372,114210.0,114200.0,0.3989255]
["bitfinex-derivatives","BTCF0:USTF0",1754489859089,0.323572,114210.0,114200.0,0.3989255]
["bitfinex-derivatives","BTCF0:USTF0",1754489859290,0.525272,114210.0,114200.0,0.5494955]
["bitfinex-derivatives","BTCF0:USTF0",1754489859701,0.525272,114210.0,114200.0,0.37436]
["bitfinex-derivatives","BTCF0:USTF0",1754489859903,0.88306715,114210.0,114200.0,0.37436]
["bitfinex-derivatives","BTCF0:USTF0",1754489860101,0.3270354,114200.0,114190.0,0.5932976]
["bitfinex-derivatives","BTCF0:USTF0",1754489860303,0.5212754,114200.0,114190.0,0.5932976]
["bitfinex-derivatives","BTCF0:USTF0",1754489860502,0.5212754,114200.0,114190.0,0.54951]
["bitfinex-derivatives","BTCF0:USTF0",1754489860794,0.5212754,114200.0,114190.0,0.62087162]
["bitfinex-derivatives","BTCF0:USTF0",1754489860795,0.3057854,114200.0,114190.0,0.62087162]
["bitfinex-derivatives","BTCF0:USTF0",1754489861000,0.1751354,114200.0,114190.0,0.98266677]
["bitfinex-derivatives","BTCF0:USTF0",1754489861188,0.3114797,114210.0,114200.0,0.1751354]
["bitfinex-derivatives","BTCF0:USTF0",1754489861393,0.2676964,114210.0,114200.0,0.5494954]
["bitfinex-derivatives","BTCF0:USTF0",1754489861805,0.006,114210.0,114200.0,1.1728554]
["bitfinex-derivatives","BTCF0:USTF0",1754489861988,0.1811201,114210.0,114200.0,1.53465055]
["bitfinex-derivatives","BTCF0:USTF0",1754489862189,0.1781201,114210.0,114200.0,1.1728554]
["bitfinex-derivatives","BTCF0:USTF0",1754489862392,0.1811201,114210.0,114200.0,1.1728554]
["bitfinex-derivatives","BTCF0:USTF0",1754489862902,0.1781201,114210.0,114200.0,1.1728554]
["bitfinex-derivatives","BTCF0:USTF0",1754489863097,0.1811201,114210.0,114200.0,1.1728554]
["bitfinex-derivatives","BTCF0:USTF0",1754489863296,0.2777001,114210.0,114200.0,1.1728554]
["bitfinex-derivatives","BTCF0:USTF0",1754489864603,0.1811201,114210.0,114200.0,1.1728554]
["bitfinex-derivatives","BTCF0:USTF0",1754489864998,0.1811201,114210.0,114200.0,0.5494954]
["bitfinex-derivatives","BTCF0:USTF0",1754489865201,0.88772525,114210.0,114200.0,0.99808]
["bitfinex-derivatives","BTCF0:USTF0",1754489865401,0.88772525,114210.0,114200.0,1.1732154]
["bitfinex-derivatives","BTCF0:USTF0",1754489865591,0.88472525,114210.0,114200.0,0.37436]
["bitfinex-derivatives","BTCF0:USTF0",1754489865795,0.88372525,114210.0,114200.0,0.37436]
["bitfinex-derivatives","BTCF0:USTF0",1754489866304,0.88672525,114210.0,114200.0,0.30402]
["bitfinex-derivatives","BTCF0:USTF0",1754489866491,0.88672525,114210.0,114190.0,1.06924162]
["bitfinex-derivatives","BTCF0:USTF0",1754489866492,0.5199455,114200.0,114190.0,1.06924162]
["bitfinex-derivatives","BTCF0:USTF0",1754489866698,0.88174065,114200.0,114190.0,1.24439242]
["bitfinex-derivatives","BTCF0:USTF0",1754489866897,0.88174065,114200.0,114190.0,0.62087242]
["bitfinex-derivatives","BTCF0:USTF0",1754489867210,0.4731455,114200.0,114190.0,0.62087242]
["bitfinex-derivatives","BTCF0:USTF0",1754489867404,0.3044555,114200.0,114190.0,0.62087242]
["bitfinex-derivatives","BTCF0:USTF0",1754489867708,0.1751355,114200.0,114190.0,1.24479242]
["bitfinex-derivatives","BTCF0:USTF0",1754489868408,0.1781355,114200.0,114190.0,1.24479242]
["bitfinex-derivatives","BTCF0:USTF0",1754489868908,0.1771355,114200.0,114190.0,1.24479242]
["bitfinex-derivatives","BTCF0:USTF0",1754489869507,0.1761355,114200.0,114190.0,1.24479242]
["bitfinex-derivatives","BTCF0:USTF0",1754489869805,0.1771355,114200.0,114190.0,1.24479242]
["bitfinex-derivatives","BTCF0:USTF0",1754489871404,0.002,114200.0,114190.0,1.60658757]
["bitfinex-derivatives","BTCF0:USTF0",1754489872607,0.1751222,114210.0,114200.0,0.5494954]
["bitfinex-derivatives","BTCF0:USTF0",1754489873812,0.1771222,114210.0,114200.0,0.5494954]
["bitfinex-derivatives","BTCF0:USTF0",1754489874606,0.2757022,114210.0,114200.0,0.5494954]
["bitfinex-derivatives","BTCF0:USTF0",1754489874808,0.1791222,114210.0,114200.0,0.5494954]
["bitfinex-derivatives","BTCF0:USTF0",1754489875407,0.2118622,114210.0,114200.0,0.5494954]
["bitfinex-derivatives","BTCF0:USTF0",1754489875611,0.5239322,114210.0,114200.0,1.1719354]
["bitfinex-derivatives","BTCF0:USTF0",1754489875812,0.5239322,114210.0,114200.0,1.1719353]
["bitfinex-derivatives","BTCF0:USTF0",1754489876709,0.1791222,114210.0,114200.0,1.1719353]
["bitfinex-derivatives","BTCF0:USTF0",1754489877108,0.3579722,114210.0,114200.0,1.1719353]
["bitfinex-derivatives","BTCF0:USTF0",1754489877412,0.5239322,114210.0,114200.0,1.1719353]
["bitfinex-derivatives","BTCF0:USTF0",1754489877814,0.88572735,114210.0,114200.0,0.62224]
["bitfinex-derivatives","BTCF0:USTF0",1754489878014,0.88572735,114210.0,114200.0,1.1717354]
["bitfinex-derivatives","BTCF0:USTF0",1754489878313,0.88572735,114210.0,114200.0,0.37436]
["bitfinex-derivatives","BTCF0:USTF0",1754489878511,0.4731454,114200.0,114190.0,0.39700162]
["bitfinex-derivatives","BTCF0:USTF0",1754489878710,0.88174055,114200.0,114190.0,0.44572162]
["bitfinex-derivatives","BTCF0:USTF0",1754489879720,0.5209454,114200.0,114190.0,0.62087232]
["bitfinex-derivatives","BTCF0:USTF0",1754489880217,0.2088754,114200.0,114190.0,0.62087232]
["bitfinex-derivatives","BTCF0:USTF0",1754489880418,0.1761354,114200.0,114190.0,0.62087232]
["bitfinex-derivatives","BTCF0:USTF0",1754489880718,0.1771354,114200.0,114190.0,0.62087232]
["bitfinex-derivatives","BTCF0:USTF0",1754489881519,0.1771354,114200.0,114190.0,1.24343232]
["bitfinex-derivatives","BTCF0:USTF0",1754489882218,0.002,114200.0,114190.0,1.24343232]
["bitfinex-derivatives","BTCF0:USTF0",1754489882411,0.1771353,114200.0,114190.0,1.24343232]
["bitfinex-derivatives","BTCF0:USTF0",1754489882612,0.002,114200.0,114190.0,1.24343232]
["bitfinex-derivatives","BTCF0:USTF0",1754489882812,0.002,114200.0,114190.0,1.60522747]
["bitfinex-derivatives","BTCF0:USTF0",1754489883319,0.002,114200.0,114190.0,0.98266747]
["bitfinex-derivatives","BTCF0:USTF0",1754489883519,0.2076248,114220.0,114210.0,0.5560578]
["bitfinex-derivatives","BTCF0:USTF0",1754489883820,0.88184995,114220.0,114210.0,1.1783001]
["bitfinex-derivatives","BTCF0:USTF0",1754489884023,0.88184995,114220.0,114210.0,0.5560601]
["bitfinex-derivatives","BTCF0:USTF0",1754489884419,0.5200548,114220.0,114210.0,0.5560601]
["bitfinex-derivatives","BTCF0:USTF0",1754489884617,0.5200548,114220.0,114210.0,0.38094]
["bitfinex-derivatives","BTCF0:USTF0",1754489884923,0.5260548,114220.0,114210.0,0.5560601]
["bitfinex-derivatives","BTCF0:USTF0",1754489885119,0.4775448,114220.0,114210.0,0.5560601]
["bitfinex-derivatives","BTCF0:USTF0",1754489885326,0.1811048,114220.0,114210.0,0.5560601]
["bitfinex-derivatives","BTCF0:USTF0",1754489885717,0.2770548,114220.0,114210.0,0.5560601]
["bitfinex-derivatives","BTCF0:USTF0",1754489885918,0.3265848,114220.0,114210.0,0.5560601]
["bitfinex-derivatives","BTCF0:USTF0",1754489886926,0.5260548,114220.0,114210.0,0.5560601]
["bitfinex-derivatives","BTCF0:USTF0",1754489887317,0.5260548,114220.0,114210.0,0.38094]
["bitfinex-derivatives","BTCF0:USTF0",1754489887514,0.5260548,114220.0,114210.0,0.5560601]
["bitfinex-derivatives","BTCF0:USTF0",1754489887916,0.4775448,114220.0,114210.0,0.5560601]
["bitfinex-derivatives","BTCF0:USTF0",1754489888423,0.006,114220.0,114210.0,0.5560601]
["bitfinex-derivatives","BTCF0:USTF0",1754489888720,0.1811048,114220.0,114210.0,0.5560601]
["bitfinex-derivatives","BTCF0:USTF0",1754489889026,0.006,114220.0,114210.0,0.5560601]
["bitfinex-derivatives","BTCF0:USTF0",1754489889326,0.1811048,114220.0,114210.0,0.5560601]
["bitfinex-derivatives","BTCF0:USTF0",1754489889519,0.006,114220.0,114210.0,0.5560601]
["bitfinex-derivatives","BTCF0:USTF0",1754489889719,0.1811048,114220.0,114210.0,0.5560601]
["bitfinex-derivatives","BTCF0:USTF0",1754489890726,0.006,114220.0,114210.0,0.5560601]
["bitfinex-derivatives","BTCF0:USTF0",1754489891122,0.1811048,114220.0,114210.0,0.5560601]
["bitfinex-derivatives","BTCF0:USTF0",1754489891322,0.006,114220.0,114210.0,0.5560601]
["bitfinex-derivatives","BTCF0:USTF0",1754489891522,0.006,114220.0,114210.0,0.91785525]
["bitfinex-derivatives","BTCF0:USTF0",1754489892024,0.006,114220.0,114210.0,0.5560601]
["bitfinex-derivatives","BTCF0:USTF0",1754489892327,0.1811048,114220.0,114210.0,0.5560601]
["bitfinex-derivatives","BTCF0:USTF0",1754489892514,0.006,114220.0,114210.0,0.5560601]
["bitfinex-derivatives","BTCF0:USTF0",1754489893424,0.1811048,114220.0,114210.0,0.5560601]
["bitfinex-derivatives","BTCF0:USTF0",1754489893826,0.1811048,114220.0,114210.0,1.1775401]
["bitfinex-derivatives","BTCF0:USTF0",1754489895122,0.2770548,114220.0,114210.0,1.1775401]
["bitfinex-derivatives","BTCF0:USTF0",1754489895528,0.1811048,114220.0,114210.0,1.1775401]
["bitfinex-derivatives","BTCF0:USTF0",1754489897728,0.1811048,114220.0,114210.0,0.5560601]
["bitfinex-derivatives","BTCF0:USTF0",1754489897929,0.1811048,114220.0,114210.0,1.1772201]
["bitfinex-derivatives","BTCF0:USTF0",1754489898128,0.2770548,114220.0,114210.0,1.1772201]
["bitfinex-derivatives","BTCF0:USTF0",1754489898428,0.006,114220.0,114210.0,1.1772201]
["bitfinex-derivatives","BTCF0:USTF0",1754489899039,0.006,114220.0,114210.0,1.53901525]
["bitfinex-derivatives","BTCF0:USTF0",1754489900825,0.1811048,114220.0,114210.0,1.53901525]
["bitfinex-derivatives","BTCF0:USTF0",1754489901026,0.1811048,114220.0,114210.0,1.1772201]
["bitfinex-derivatives","BTCF0:USTF0",1754489901326,0.006,114220.0,114210.0,1.1772201]
["bitfinex-derivatives","BTCF0:USTF0",1754489901732,0.006,114220.0,114210.0,1.53901525]
["bitfinex-derivatives","BTCF0:USTF0",1754489902630,0.2188561,114240.0,114230.0,0.2980694]
["bitfinex-derivatives","BTCF0:USTF0",1754489902831,0.3703106,114250.0,114240.0,0.5560141]
["bitfinex-derivatives","BTCF0:USTF0",1754489903133,0.6087597,114270.0,114260.0,0.2980235]
["bitfinex-derivatives","BTCF0:USTF0",1754489903437,1.5172697,114270.0,114260.0,0.5559835]
["bitfinex-derivatives","BTCF0:USTF0",1754489903626,0.6572697,114270.0,114260.0,0.5559835]
["bitfinex-derivatives","BTCF0:USTF0",1754489903933,0.5212178,114280.0,114270.0,0.5559682]
["bitfinex-derivatives","BTCF0:USTF0",1754489904234,0.396985,114290.0,114280.0,0.4811928]
["bitfinex-derivatives","BTCF0:USTF0",1754489904425,0.396985,114290.0,114280.0,0.5559528]
["bitfinex-derivatives","BTCF0:USTF0",1754489904627,0.446515,114290.0,114280.0,0.5559528]
["bitfinex-derivatives","BTCF0:USTF0",1754489905533,0.353232,114290.0,114280.0,0.57544287]
["bitfinex-derivatives","BTCF0:USTF0",1754489905933,0.175009,114290.0,114280.0,0.57544287]
["bitfinex-derivatives","BTCF0:USTF0",1754489906133,0.6571876,114300.0,114290.0,0.5559375]
["bitfinex-derivatives","BTCF0:USTF0",1754489906622,1.5171876,114300.0,114290.0,1.1760575]
["bitfinex-derivatives","BTCF0:USTF0",1754489907026,1.5171876,114300.0,114290.0,1.1760175]
["bitfinex-derivatives","BTCF0:USTF0",1754489907429,1.5221876,114300.0,114290.0,1.1760175]
["bitfinex-derivatives","BTCF0:USTF0",1754489907925,1.88398275,114300.0,114290.0,0.9950375]
["bitfinex-derivatives","BTCF0:USTF0",1754489908131,1.88398275,114300.0,114290.0,0.71384]
["bitfinex-derivatives","BTCF0:USTF0",1754489908327,0.2739575,114290.0,114280.0,1.28285157]
["bitfinex-derivatives","BTCF0:USTF0",1754489908639,0.88774265,114290.0,114280.0,0.06739007]
["bitfinex-derivatives","BTCF0:USTF0",1754489908826,0.88774265,114290.0,114280.0,0.24036287]
["bitfinex-derivatives","BTCF0:USTF0",1754489909122,0.88774265,114290.0,114280.0,0.06535007]
["bitfinex-derivatives","BTCF0:USTF0",1754489909325,0.88774265,114290.0,114280.0,0.01949007]
["bitfinex-derivatives","BTCF0:USTF0",1754489909529,0.89274265,114290.0,114280.0,0.19450287]
["bitfinex-derivatives","BTCF0:USTF0",1754489909732,0.89274265,114290.0,114280.0,0.24036287]
["bitfinex-derivatives","BTCF0:USTF0",1754489910035,0.89674265,114290.0,114280.0,0.41436287]
["bitfinex-derivatives","BTCF0:USTF0",1754489910227,0.89674265,114290.0,114280.0,0.56509287]
["bitfinex-derivatives","BTCF0:USTF0",1754489910426,0.4864375,114290.0,114280.0,0.56509287]
["bitfinex-derivatives","BTCF0:USTF0",1754489911335,0.5319775,114290.0,114280.0,0.56509287]
["bitfinex-derivatives","BTCF0:USTF0",1754489911522,0.89377265,114290.0,114280.0,0.01949007]
["bitfinex-derivatives","BTCF0:USTF0",1754489912332,0.3261428,114280.0,114270.0,0.97436711]
["bitfinex-derivatives","BTCF0:USTF0",1754489912528,0.5193128,114280.0,114270.0,1.14836711]
["bitfinex-derivatives","BTCF0:USTF0",1754489912733,0.0965023,114290.0,114270.0,1.14836711]
["bitfinex-derivatives","BTCF0:USTF0",1754489912933,0.0965023,114290.0,114280.0,0.5454328]
["bitfinex-derivatives","BTCF0:USTF0",1754489912934,0.2277559,114290.0,114280.0,0.5454328]
["bitfinex-derivatives","BTCF0:USTF0",1754489913238,0.2277559,114290.0,114280.0,0.3944128]
["bitfinex-derivatives","BTCF0:USTF0",1754489913438,0.2237559,114290.0,114280.0,0.3944128]
["bitfinex-derivatives","BTCF0:USTF0",1754489913926,0.1799975,114290.0,114280.0,1.38056795]
["bitfinex-derivatives","BTCF0:USTF0",1754489914127,0.1799975,114290.0,114280.0,1.0187728]
["bitfinex-derivatives","BTCF0:USTF0",1754489914336,1.2205899,114300.0,114290.0,0.1749976]
["bitfinex-derivatives","BTCF0:USTF0",1754489914536,1.2205899,114300.0,114290.0,0.3943976]
["bitfinex-derivatives","BTCF0:USTF0",1754489914739,1.2701199,114300.0,114290.0,0.3943976]
["bitfinex-derivatives","BTCF0:USTF0",1754489914934,1.3156599,114300.0,114290.0,0.3943976]
["bitfinex-derivatives","BTCF0:USTF0",1754489915435,1.2263719,114300.0,114290.0,0.3943976]
["bitfinex-derivatives","BTCF0:USTF0",1754489916425,1.2273719,114300.0,114290.0,0.3943976]
["bitfinex-derivatives","BTCF0:USTF0",1754489916634,1.2273719,114300.0,114290.0,0.5454176]
["bitfinex-derivatives","BTCF0:USTF0",1754489917138,1.2283719,114300.0,114290.0,0.5454176]
["bitfinex-derivatives","BTCF0:USTF0",1754489917338,1.2739119,114300.0,114290.0,0.5454176]
["bitfinex-derivatives","BTCF0:USTF0",1754489917832,1.63570705,114300.0,114290.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1754489918340,1.63570705,114300.0,114290.0,0.5454176]
["bitfinex-derivatives","BTCF0:USTF0",1754489918535,1.2739119,114300.0,114290.0,0.5454176]
["bitfinex-derivatives","BTCF0:USTF0",1754489920633,1.2739119,114300.0,114290.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1754489920837,1.63570705,114300.0,114290.0,0.2203976]
["bitfinex-derivatives","BTCF0:USTF0",1754489922136,1.63570705,114300.0,114290.0,0.3268976]
["bitfinex-derivatives","BTCF0:USTF0",1754489922529,1.2739119,114300.0,114290.0,0.4432976]
["bitfinex-derivatives","BTCF0:USTF0",1754489922732,1.2739119,114300.0,114290.0,0.5454176]
["bitfinex-derivatives","BTCF0:USTF0",1754489924838,0.3188419,114300.0,114290.0,0.5454176]
["bitfinex-derivatives","BTCF0:USTF0",1754489925038,0.4013419,114300.0,114290.0,0.5454176]
["bitfinex-derivatives","BTCF0:USTF0",1754489925433,0.5650419,114300.0,114290.0,0.5454176]
["bitfinex-derivatives","BTCF0:USTF0",1754489928237,0.92683705,114300.0,114290.0,0.1749976]
["bitfinex-derivatives","BTCF0:USTF0",1754489928433,0.5650419,114300.0,114290.0,0.1749976]
["bitfinex-derivatives","BTCF0:USTF0",1754489928640,0.92683705,114300.0,114290.0,0.5454176]
["bitfinex-derivatives","BTCF0:USTF0",1754489929243,0.5195019,114300.0,114290.0,0.5454176]
["bitfinex-derivatives","BTCF0:USTF0",1754489929444,0.5650419,114300.0,114290.0,0.5454176]
["bitfinex-derivatives","BTCF0:USTF0",1754489930750,0.92683705,114300.0,114290.0,0.5454176]
["bitfinex-derivatives","BTCF0:USTF0",1754489930942,0.92683705,114300.0,114290.0,0.4779176]
["bitfinex-derivatives","BTCF0:USTF0",1754489931145,1.54879705,114300.0,114290.0,0.1749976]
["bitfinex-derivatives","BTCF0:USTF0",1754489932244,1.54879705,114300.0,114290.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1754489932446,1.54879705,114300.0,114290.0,0.2203976]
["bitfinex-derivatives","BTCF0:USTF0",1754489932750,1.1870019,114300.0,114290.0,0.2203976]
["bitfinex-derivatives","BTCF0:USTF0",1754489932939,1.54879705,114300.0,114290.0,0.2203976]
["bitfinex-derivatives","BTCF0:USTF0",1754489934041,1.54779705,114300.0,114290.0,0.2203976]
["bitfinex-derivatives","BTCF0:USTF0",1754489934246,1.54779705,114300.0,114290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754489934746,1.54679705,114300.0,114290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754489934941,1.54679705,114300.0,114290.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754489935641,0.4708229,114280.0,114270.0,0.29059362]
["bitfinex-derivatives","BTCF0:USTF0",1754489935843,1.50051805,114280.0,114270.0,0.07017762]
["bitfinex-derivatives","BTCF0:USTF0",1754489936046,0.3261583,114270.0,114260.0,0.0083383]
["bitfinex-derivatives","BTCF0:USTF0",1754489936346,0.81923135,114270.0,114260.0,0.1750436]
["bitfinex-derivatives","BTCF0:USTF0",1754489936746,0.81723135,114270.0,114260.0,0.1750436]
["bitfinex-derivatives","BTCF0:USTF0",1754489936944,1.00745135,114270.0,114260.0,0.3269436]
["bitfinex-derivatives","BTCF0:USTF0",1754489938047,1.00745135,114270.0,114260.0,0.1519]
["bitfinex-derivatives","BTCF0:USTF0",1754489938255,0.87818335,114270.0,114250.0,1.0790841]
["bitfinex-derivatives","BTCF0:USTF0",1754489938446,0.5163936,114260.0,114250.0,1.0807198]
["bitfinex-derivatives","BTCF0:USTF0",1754489938642,0.5163936,114260.0,114250.0,0.5649774]
["bitfinex-derivatives","BTCF0:USTF0",1754489938847,0.87618875,114260.0,114250.0,0.8385707]
["bitfinex-derivatives","BTCF0:USTF0",1754489939048,0.87518875,114260.0,114250.0,0.29570577]
["bitfinex-derivatives","BTCF0:USTF0",1754489939547,0.87518875,114260.0,114250.0,0.47276467]
["bitfinex-derivatives","BTCF0:USTF0",1754489939748,0.87518875,114260.0,114250.0,0.40620577]
["bitfinex-derivatives","BTCF0:USTF0",1754489939947,0.5133936,114260.0,114250.0,0.65419467]
["bitfinex-derivatives","BTCF0:USTF0",1754489940146,0.5133936,114260.0,114250.0,0.65619467]
["bitfinex-derivatives","BTCF0:USTF0",1754489940347,0.5133936,114260.0,114250.0,0.48113577]
["bitfinex-derivatives","BTCF0:USTF0",1754489940642,0.5133936,114260.0,114250.0,0.25675577]
["bitfinex-derivatives","BTCF0:USTF0",1754489940850,0.87518875,114260.0,114250.0,0.33168577]
["bitfinex-derivatives","BTCF0:USTF0",1754489941349,0.87518875,114260.0,114250.0,0.32312282]
["bitfinex-derivatives","BTCF0:USTF0",1754489941546,0.87518875,114260.0,114250.0,0.14087282]
["bitfinex-derivatives","BTCF0:USTF0",1754489941846,1.97271675,114260.0,114250.0,0.07521212]
["bitfinex-derivatives","BTCF0:USTF0",1754489942051,0.3254795,114230.0,114220.0,1.1902604]
["bitfinex-derivatives","BTCF0:USTF0",1754489942347,0.4668095,114230.0,114220.0,1.1902604]
["bitfinex-derivatives","BTCF0:USTF0",1754489942647,0.2508995,114230.0,114220.0,1.1902604]
["bitfinex-derivatives","BTCF0:USTF0",1754489942951,0.2057995,114230.0,114220.0,1.1902604]
["bitfinex-derivatives","BTCF0:USTF0",1754489943250,0.2057995,114230.0,114220.0,1.26633715]
["bitfinex-derivatives","BTCF0:USTF0",1754489943650,0.2067995,114230.0,114220.0,1.27033715]
["bitfinex-derivatives","BTCF0:USTF0",1754489943852,0.2067995,114230.0,114220.0,1.27858407]
["bitfinex-derivatives","BTCF0:USTF0",1754489944148,0.3968395,114230.0,114220.0,1.27858407]
["bitfinex-derivatives","BTCF0:USTF0",1754489944350,0.4678095,114230.0,114220.0,1.27858407]
["bitfinex-derivatives","BTCF0:USTF0",1754489944854,0.4678095,114230.0,114220.0,1.10347917]
["bitfinex-derivatives","BTCF0:USTF0",1754489945147,0.4211095,114230.0,114220.0,1.27378397]
["bitfinex-derivatives","BTCF0:USTF0",1754489945344,0.3006095,114230.0,114220.0,1.26978397]
["bitfinex-derivatives","BTCF0:USTF0",1754489945541,0.2067995,114230.0,114220.0,1.26978397]
["bitfinex-derivatives","BTCF0:USTF0",1754489946449,0.1760895,114230.0,114220.0,1.26978397]
["bitfinex-derivatives","BTCF0:USTF0",1754489946650,0.1760895,114230.0,114220.0,0.64622397]
["bitfinex-derivatives","BTCF0:USTF0",1754489946850,0.1760895,114230.0,114220.0,1.26986397]
["bitfinex-derivatives","BTCF0:USTF0",1754489947053,0.2211895,114230.0,114220.0,1.26986397]
["bitfinex-derivatives","BTCF0:USTF0",1754489947251,0.2707195,114230.0,114220.0,1.26986397]
["bitfinex-derivatives","BTCF0:USTF0",1754489947447,0.001,114230.0,114220.0,1.26986397]
["bitfinex-derivatives","BTCF0:USTF0",1754489948050,0.001,114230.0,114220.0,1.63165912]
["bitfinex-derivatives","BTCF0:USTF0",1754489949950,0.001,114230.0,114220.0,1.26986397]
["bitfinex-derivatives","BTCF0:USTF0",1754489952447,0.1760896,114230.0,114220.0,1.26986397]
["bitfinex-derivatives","BTCF0:USTF0",1754489952648,0.1760896,114230.0,114220.0,1.26938397]
["bitfinex-derivatives","BTCF0:USTF0",1754489953344,0.3968396,114230.0,114220.0,1.26938397]
["bitfinex-derivatives","BTCF0:USTF0",1754489953555,0.82960475,114230.0,114220.0,1.26926397]
["bitfinex-derivatives","BTCF0:USTF0",1754489953754,0.82960475,114230.0,114220.0,1.26926407]
["bitfinex-derivatives","BTCF0:USTF0",1754489954150,0.4678096,114230.0,114220.0,1.26926407]
["bitfinex-derivatives","BTCF0:USTF0",1754489954452,0.1760896,114230.0,114220.0,1.26926407]
["bitfinex-derivatives","BTCF0:USTF0",1754489955658,0.001,114230.0,114220.0,1.26926407]
["bitfinex-derivatives","BTCF0:USTF0",1754489956462,0.1760895,114230.0,114220.0,1.26926407]
["bitfinex-derivatives","BTCF0:USTF0",1754489956858,0.001,114230.0,114220.0,1.26926407]
["bitfinex-derivatives","BTCF0:USTF0",1754489957860,0.1750871,114240.0,114230.0,0.3626495]
["bitfinex-derivatives","BTCF0:USTF0",1754489958162,0.1750871,114240.0,114230.0,0.5472595]
["bitfinex-derivatives","BTCF0:USTF0",1754489958357,0.3524727,114250.0,114240.0,0.5472442]
["bitfinex-derivatives","BTCF0:USTF0",1754489958563,0.3524727,114250.0,114240.0,1.1700842]
["bitfinex-derivatives","BTCF0:USTF0",1754489958867,0.4327127,114250.0,114240.0,1.1700842]
["bitfinex-derivatives","BTCF0:USTF0",1754489959355,0.4327127,114250.0,114240.0,0.99501]
["bitfinex-derivatives","BTCF0:USTF0",1754489959356,0.7904518,114250.0,114240.0,0.99501]
["bitfinex-derivatives","BTCF0:USTF0",1754489959557,0.9081218,114250.0,114240.0,1.1700842]
["bitfinex-derivatives","BTCF0:USTF0",1754489959756,0.7486836,114250.0,114240.0,1.1700842]
["bitfinex-derivatives","BTCF0:USTF0",1754489959957,0.4396545,114250.0,114240.0,1.1700842]
["bitfinex-derivatives","BTCF0:USTF0",1754489960358,0.3901245,114250.0,114240.0,1.1700842]
["bitfinex-derivatives","BTCF0:USTF0",1754489960565,0.2208376,114250.0,114240.0,1.1700842]
["bitfinex-derivatives","BTCF0:USTF0",1754489961162,0.005,114250.0,114240.0,1.1700842]
["bitfinex-derivatives","BTCF0:USTF0",1754489961363,0.1800589,114250.0,114240.0,1.1700842]
["bitfinex-derivatives","BTCF0:USTF0",1754489961570,0.1750589,114250.0,114240.0,1.1710842]
["bitfinex-derivatives","BTCF0:USTF0",1754489961765,0.2211589,114250.0,114240.0,1.1710842]
["bitfinex-derivatives","BTCF0:USTF0",1754489962059,0.579718,114250.0,114240.0,1.1710842]
["bitfinex-derivatives","BTCF0:USTF0",1754489962264,0.579718,114250.0,114240.0,1.1700842]
["bitfinex-derivatives","BTCF0:USTF0",1754489962465,0.579718,114250.0,114240.0,1.1710842]
["bitfinex-derivatives","BTCF0:USTF0",1754489962466,0.2706889,114250.0,114240.0,1.1710842]
["bitfinex-derivatives","BTCF0:USTF0",1754489962664,0.579718,114250.0,114240.0,1.1710842]
["bitfinex-derivatives","BTCF0:USTF0",1754489962865,0.610428,114250.0,114240.0,1.1710842]
["bitfinex-derivatives","BTCF0:USTF0",1754489963566,0.1750589,114250.0,114240.0,1.1710842]
["bitfinex-derivatives","BTCF0:USTF0",1754489964073,0.2211589,114250.0,114240.0,1.1710842]
["bitfinex-derivatives","BTCF0:USTF0",1754489964565,0.531188,114250.0,114240.0,1.1710842]
["bitfinex-derivatives","BTCF0:USTF0",1754489964965,0.2221589,114250.0,114240.0,1.1710842]
["bitfinex-derivatives","BTCF0:USTF0",1754489965965,0.1760589,114250.0,114240.0,1.1700842]
["bitfinex-derivatives","BTCF0:USTF0",1754489968466,0.001,114250.0,114240.0,1.1700842]
["bitfinex-derivatives","BTCF0:USTF0",1754489968668,0.001,114250.0,114240.0,1.4791133]
["bitfinex-derivatives","BTCF0:USTF0",1754489968973,0.001,114250.0,114240.0,1.49892248]
["bitfinex-derivatives","BTCF0:USTF0",1754489970472,0.001,114250.0,114240.0,1.49992248]
["bitfinex-derivatives","BTCF0:USTF0",1754489971368,0.1760589,114250.0,114240.0,1.19089338]
["bitfinex-derivatives","BTCF0:USTF0",1754489971869,0.1760589,114250.0,114240.0,1.18989338]
["bitfinex-derivatives","BTCF0:USTF0",1754489972570,0.001,114250.0,114240.0,1.18989338]
["bitfinex-derivatives","BTCF0:USTF0",1754489972764,0.001,114250.0,114240.0,1.49892248]
["bitfinex-derivatives","BTCF0:USTF0",1754489973165,0.1760589,114250.0,114240.0,1.49892248]
["bitfinex-derivatives","BTCF0:USTF0",1754489973466,0.001,114250.0,114240.0,1.49892248]
["bitfinex-derivatives","BTCF0:USTF0",1754489975369,0.133485,114290.0,114270.0,0.19643]
["bitfinex-derivatives","BTCF0:USTF0",1754489975572,0.5891467,114290.0,114280.0,1.1599129]
["bitfinex-derivatives","BTCF0:USTF0",1754489975871,0.5453936,114290.0,114280.0,1.1599129]
["bitfinex-derivatives","BTCF0:USTF0",1754489976172,0.4994136,114290.0,114280.0,1.1599129]
["bitfinex-derivatives","BTCF0:USTF0",1754489976367,0.8544227,114290.0,114280.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1754489976673,0.8544227,114290.0,114280.0,1.1602729]
["bitfinex-derivatives","BTCF0:USTF0",1754489976979,0.8574227,114290.0,114280.0,1.16859433]
["bitfinex-derivatives","BTCF0:USTF0",1754489977166,0.5483936,114290.0,114280.0,1.16859433]
["bitfinex-derivatives","BTCF0:USTF0",1754489977362,0.5483936,114290.0,114280.0,1.1602729]
["bitfinex-derivatives","BTCF0:USTF0",1754489977363,0.5046405,114290.0,114280.0,1.1602729]
["bitfinex-derivatives","BTCF0:USTF0",1754489977566,0.4586605,114290.0,114280.0,1.1602729]
["bitfinex-derivatives","BTCF0:USTF0",1754489978175,0.4556605,114290.0,114280.0,1.1602729]
["bitfinex-derivatives","BTCF0:USTF0",1754489978472,0.4566605,114290.0,114280.0,1.1602729]
["bitfinex-derivatives","BTCF0:USTF0",1754489979173,0.7656896,114290.0,114280.0,1.1602729]
["bitfinex-derivatives","BTCF0:USTF0",1754489979375,0.7666896,114290.0,114280.0,1.22870146]
["bitfinex-derivatives","BTCF0:USTF0",1754489979877,0.8126696,114290.0,114280.0,1.22870146]
["bitfinex-derivatives","BTCF0:USTF0",1754489980480,0.5036405,114290.0,114280.0,1.22870146]
["bitfinex-derivatives","BTCF0:USTF0",1754489980682,0.7229266,114290.0,114280.0,1.22870146]
["bitfinex-derivatives","BTCF0:USTF0",1754489980977,0.4138975,114290.0,114280.0,1.22870146]
["bitfinex-derivatives","BTCF0:USTF0",1754489981177,0.7229266,114290.0,114280.0,1.22870146]
["bitfinex-derivatives","BTCF0:USTF0",1754489983178,0.7689066,114290.0,114280.0,1.22870146]
["bitfinex-derivatives","BTCF0:USTF0",1754489983980,0.002,114290.0,114280.0,1.22870146]
["bitfinex-derivatives","BTCF0:USTF0",1754489984278,0.3110291,114290.0,114280.0,1.22870146]
["bitfinex-derivatives","BTCF0:USTF0",1754489984579,0.1769976,114290.0,114280.0,1.22870146]
["bitfinex-derivatives","BTCF0:USTF0",1754489985875,0.002,114290.0,114280.0,1.53773056]
["bitfinex-derivatives","BTCF0:USTF0",1754489986177,0.002,114290.0,114280.0,1.469302]
["bitfinex-derivatives","BTCF0:USTF0",1754489986970,0.002,114290.0,114280.0,1.4777007]
["bitfinex-derivatives","BTCF0:USTF0",1754489989783,0.002,114290.0,114280.0,1.1686716]
["bitfinex-derivatives","BTCF0:USTF0",1754489991085,0.002,114290.0,114280.0,1.0900716]
["bitfinex-derivatives","BTCF0:USTF0",1754489991279,0.002,114290.0,114280.0,1.1372116]
["bitfinex-derivatives","BTCF0:USTF0",1754489991981,0.002,114290.0,114280.0,1.4462407]
["bitfinex-derivatives","BTCF0:USTF0",1754489992487,0.8083732,114320.0,114310.0,0.539467]
["bitfinex-derivatives","BTCF0:USTF0",1754489992782,0.8083732,114320.0,114310.0,1.159667]
["bitfinex-derivatives","BTCF0:USTF0",1754489992783,1.3593441,114320.0,114310.0,1.159667]
["bitfinex-derivatives","BTCF0:USTF0",1754489993085,1.3098141,114320.0,114310.0,1.159667]
["bitfinex-derivatives","BTCF0:USTF0",1754489993277,1.3593441,114320.0,114310.0,1.159667]
["bitfinex-derivatives","BTCF0:USTF0",1754489993679,1.3633441,114320.0,114310.0,1.160667]
["bitfinex-derivatives","BTCF0:USTF0",1754489994187,1.4143241,114320.0,114310.0,1.160667]
["bitfinex-derivatives","BTCF0:USTF0",1754489994789,1.4143241,114320.0,114310.0,1.129207]
["bitfinex-derivatives","BTCF0:USTF0",1754489994790,1.3381941,114320.0,114310.0,1.129207]
["bitfinex-derivatives","BTCF0:USTF0",1754489994989,1.3841741,114320.0,114310.0,1.129207]
["bitfinex-derivatives","BTCF0:USTF0",1754489995389,1.6932032,114320.0,114310.0,1.129207]
["bitfinex-derivatives","BTCF0:USTF0",1754489995794,1.6892032,114320.0,114310.0,1.129207]
["bitfinex-derivatives","BTCF0:USTF0",1754489996193,1.5287932,114320.0,114310.0,1.129207]
["bitfinex-derivatives","BTCF0:USTF0",1754489996392,1.5747732,114320.0,114310.0,1.129207]
["bitfinex-derivatives","BTCF0:USTF0",1754489997889,0.7147732,114320.0,114310.0,0.207427]
["bitfinex-derivatives","BTCF0:USTF0",1754489998087,0.8593532,114320.0,114310.0,0.175967]
["bitfinex-derivatives","BTCF0:USTF0",1754489998294,0.8593532,114320.0,114310.0,0.540467]
["bitfinex-derivatives","BTCF0:USTF0",1754489998496,0.8553532,114320.0,114310.0,0.539467]
["bitfinex-derivatives","BTCF0:USTF0",1754489998797,0.8563532,114320.0,114310.0,0.539467]
["bitfinex-derivatives","BTCF0:USTF0",1754489999096,0.7608432,114320.0,114310.0,0.539467]
["bitfinex-derivatives","BTCF0:USTF0",1754489999301,0.8103732,114320.0,114310.0,0.539467]
["bitfinex-derivatives","BTCF0:USTF0",1754489999492,0.8563532,114320.0,114310.0,0.539467]
["bitfinex-derivatives","BTCF0:USTF0",1754490000398,0.6923732,114320.0,114310.0,0.539467]
["bitfinex-derivatives","BTCF0:USTF0",1754490000595,0.7419032,114320.0,114310.0,0.539467]
["bitfinex-derivatives","BTCF0:USTF0",1754490000802,0.8525932,114320.0,114310.0,0.539467]
["bitfinex-derivatives","BTCF0:USTF0",1754490000996,0.5435641,114320.0,114310.0,0.222107]
["bitfinex-derivatives","BTCF0:USTF0",1754490001200,0.8525932,114320.0,114310.0,0.842187]
["bitfinex-derivatives","BTCF0:USTF0",1754490001599,0.8525932,114320.0,114310.0,0.66722]
["bitfinex-derivatives","BTCF0:USTF0",1754490001794,0.8525932,114320.0,114310.0,0.04714]
["bitfinex-derivatives","BTCF0:USTF0",1754490002101,0.453417,114310.0,114300.0,0.5397922]
["bitfinex-derivatives","BTCF0:USTF0",1754490002296,0.7624461,114310.0,114300.0,1.1598722]
["bitfinex-derivatives","BTCF0:USTF0",1754490002494,0.2083122,114300.0,114290.0,0.64713433]
["bitfinex-derivatives","BTCF0:USTF0",1754490002802,0.7624613,114300.0,114290.0,0.01984253]
["bitfinex-derivatives","BTCF0:USTF0",1754490002996,1.3825013,114300.0,114290.0,0.19484013]
["bitfinex-derivatives","BTCF0:USTF0",1754490003197,1.3825013,114300.0,114290.0,0.55965013]
["bitfinex-derivatives","BTCF0:USTF0",1754490003198,0.7143313,114300.0,114290.0,0.55965013]
["bitfinex-derivatives","BTCF0:USTF0",1754490003502,0.1749822,114300.0,114290.0,0.55965013]
["bitfinex-derivatives","BTCF0:USTF0",1754490003894,0.2140822,114300.0,114290.0,0.55965013]
["bitfinex-derivatives","BTCF0:USTF0",1754490004404,0.1749822,114300.0,114290.0,0.55965013]
["bitfinex-derivatives","BTCF0:USTF0",1754490004703,0.2245122,114300.0,114290.0,0.56165013]
["bitfinex-derivatives","BTCF0:USTF0",1754490004902,0.3908722,114300.0,114290.0,0.56165013]
["bitfinex-derivatives","BTCF0:USTF0",1754490005105,0.3427422,114300.0,114290.0,0.56165013]
["bitfinex-derivatives","BTCF0:USTF0",1754490005403,0.1759822,114300.0,114290.0,0.56065013]
["bitfinex-derivatives","BTCF0:USTF0",1754490006103,0.1759822,114300.0,114290.0,0.55965013]
["bitfinex-derivatives","BTCF0:USTF0",1754490006307,0.2103122,114300.0,114290.0,0.55965013]
["bitfinex-derivatives","BTCF0:USTF0",1754490006509,0.4535222,114300.0,114290.0,0.55965013]
["bitfinex-derivatives","BTCF0:USTF0",1754490006899,0.4535222,114300.0,114290.0,0.38465253]
["bitfinex-derivatives","BTCF0:USTF0",1754490006900,0.7625513,114300.0,114290.0,0.38465253]
["bitfinex-derivatives","BTCF0:USTF0",1754490007100,0.7625513,114300.0,114290.0,1.00465253]
["bitfinex-derivatives","BTCF0:USTF0",1754490007507,0.7625513,114300.0,114290.0,0.93091253]
["bitfinex-derivatives","BTCF0:USTF0",1754490007808,0.7625513,114300.0,114290.0,1.17965013]
["bitfinex-derivatives","BTCF0:USTF0",1754490008508,0.7625513,114300.0,114290.0,1.00465253]
["bitfinex-derivatives","BTCF0:USTF0",1754490008710,0.1749977,114290.0,114280.0,0.39599645]
["bitfinex-derivatives","BTCF0:USTF0",1754490008908,0.7605668,114290.0,114280.0,1.06163605]
["bitfinex-derivatives","BTCF0:USTF0",1754490009106,0.7605668,114290.0,114280.0,0.35942959]
["bitfinex-derivatives","BTCF0:USTF0",1754490009410,0.7605668,114290.0,114280.0,0.06835959]
["bitfinex-derivatives","BTCF0:USTF0",1754490009710,0.7605668,114290.0,114270.0,0.23730409]
["bitfinex-derivatives","BTCF0:USTF0",1754490009711,0.3155229,114280.0,114270.0,1.00420409]
["bitfinex-derivatives","BTCF0:USTF0",1754490009904,0.760582,114280.0,114270.0,1.17923239]
["bitfinex-derivatives","BTCF0:USTF0",1754490010115,0.760582,114280.0,114270.0,1.00420409]
["bitfinex-derivatives","BTCF0:USTF0",1754490010307,0.760582,114280.0,114270.0,1.17923239]
["bitfinex-derivatives","BTCF0:USTF0",1754490010610,0.4034229,114280.0,114270.0,1.17923239]
["bitfinex-derivatives","BTCF0:USTF0",1754490010809,0.2467129,114280.0,114270.0,1.17923239]
["bitfinex-derivatives","BTCF0:USTF0",1754490011014,0.1750129,114280.0,114270.0,1.18123239]
["bitfinex-derivatives","BTCF0:USTF0",1754490012712,0.1750129,114280.0,114270.0,1.25220814]
["bitfinex-derivatives","BTCF0:USTF0",1754490012913,0.5661498,114290.0,114280.0,0.4425529]
["bitfinex-derivatives","BTCF0:USTF0",1754490013117,0.8020868,114300.0,114290.0,0.1749976]
["bitfinex-derivatives","BTCF0:USTF0",1754490013308,0.8020868,114300.0,114290.0,1.1598076]
["bitfinex-derivatives","BTCF0:USTF0",1754490013509,0.3953977,114300.0,114290.0,1.1598076]
["bitfinex-derivatives","BTCF0:USTF0",1754490013705,0.4449277,114300.0,114290.0,1.1598076]
["bitfinex-derivatives","BTCF0:USTF0",1754490014215,0.7539568,114300.0,114290.0,1.1598076]
["bitfinex-derivatives","BTCF0:USTF0",1754490014618,0.7549568,114300.0,114290.0,1.1598076]
["bitfinex-derivatives","BTCF0:USTF0",1754490015012,0.7593314,114300.0,114290.0,1.1598076]
["bitfinex-derivatives","BTCF0:USTF0",1754490015208,0.001,114300.0,114290.0,1.1598076]
["bitfinex-derivatives","BTCF0:USTF0",1754490015614,0.001,114300.0,114290.0,1.4688367]
["bitfinex-derivatives","BTCF0:USTF0",1754490015810,0.002,114300.0,114290.0,1.4688367]
["bitfinex-derivatives","BTCF0:USTF0",1754490016614,0.001,114300.0,114290.0,1.4688367]
["bitfinex-derivatives","BTCF0:USTF0",1754490016819,0.7857727,114320.0,114310.0,0.539777]
["bitfinex-derivatives","BTCF0:USTF0",1754490017018,0.7857727,114320.0,114310.0,1.159777]
["bitfinex-derivatives","BTCF0:USTF0",1754490017314,0.742031,114320.0,114310.0,1.159777]
["bitfinex-derivatives","BTCF0:USTF0",1754490017522,0.03333,114320.0,114310.0,1.159777]
["bitfinex-derivatives","BTCF0:USTF0",1754490017714,0.2082817,114320.0,114310.0,1.159777]
["bitfinex-derivatives","BTCF0:USTF0",1754490017917,0.03433,114320.0,114310.0,1.159777]
["bitfinex-derivatives","BTCF0:USTF0",1754490018216,0.001,114320.0,114310.0,1.159777]
["bitfinex-derivatives","BTCF0:USTF0",1754490018416,0.1759517,114320.0,114310.0,1.159777]
["bitfinex-derivatives","BTCF0:USTF0",1754490018611,0.001,114320.0,114310.0,1.159777]
["bitfinex-derivatives","BTCF0:USTF0",1754490018812,0.1759517,114320.0,114310.0,1.159777]
["bitfinex-derivatives","BTCF0:USTF0",1754490019513,0.002,114320.0,114310.0,1.159777]
["bitfinex-derivatives","BTCF0:USTF0",1754490019713,0.1769517,114320.0,114310.0,1.159777]
["bitfinex-derivatives","BTCF0:USTF0",1754490020013,0.1769517,114320.0,114310.0,1.16820239]
["bitfinex-derivatives","BTCF0:USTF0",1754490020418,0.002,114320.0,114310.0,1.16820239]
["bitfinex-derivatives","BTCF0:USTF0",1754490020818,0.1749115,114350.0,114340.0,0.2891811]
["bitfinex-derivatives","BTCF0:USTF0",1754490021017,0.08704,114350.0,114340.0,1.1596511]
["bitfinex-derivatives","BTCF0:USTF0",1754490021320,1.2575199,114360.0,114350.0,0.5397158]
["bitfinex-derivatives","BTCF0:USTF0",1754490021714,1.2137962,114360.0,114350.0,0.5397158]
["bitfinex-derivatives","BTCF0:USTF0",1754490021912,1.0724136,114360.0,114350.0,0.5397158]
["bitfinex-derivatives","BTCF0:USTF0",1754490022317,0.5803724,114370.0,114360.0,0.5397005]
["bitfinex-derivatives","BTCF0:USTF0",1754490022713,1.4403724,114370.0,114360.0,0.5397005]
["bitfinex-derivatives","BTCF0:USTF0",1754490023016,1.80205643,114370.0,114360.0,0.1748905]
["bitfinex-derivatives","BTCF0:USTF0",1754490023215,1.80205643,114370.0,114360.0,0.3190605]
["bitfinex-derivatives","BTCF0:USTF0",1754490023411,0.1748905,114360.0,114350.0,0.3060652]
["bitfinex-derivatives","BTCF0:USTF0",1754490023615,0.76136453,114360.0,114350.0,1.2906752]
["bitfinex-derivatives","BTCF0:USTF0",1754490023814,0.81089453,114360.0,114350.0,0.3098098]
["bitfinex-derivatives","BTCF0:USTF0",1754490024015,0.81089453,114360.0,114350.0,1.2143098]
["bitfinex-derivatives","BTCF0:USTF0",1754490024518,0.4492105,114360.0,114350.0,1.2143098]
["bitfinex-derivatives","BTCF0:USTF0",1754490025017,0.2915305,114360.0,114350.0,1.2469498]
["bitfinex-derivatives","BTCF0:USTF0",1754490025322,0.2915305,114360.0,114350.0,1.31683348]
["bitfinex-derivatives","BTCF0:USTF0",1754490025625,1.2205843,114370.0,114360.0,0.5397005]
["bitfinex-derivatives","BTCF0:USTF0",1754490025922,1.2550943,114370.0,114360.0,0.5397005]
["bitfinex-derivatives","BTCF0:USTF0",1754490026322,0.1748884,114370.0,114360.0,0.5397005]
["bitfinex-derivatives","BTCF0:USTF0",1754490026512,0.2623091,114380.0,114370.0,0.5396852]
["bitfinex-derivatives","BTCF0:USTF0",1754490026718,1.3484991,114380.0,114370.0,0.5396852]
["bitfinex-derivatives","BTCF0:USTF0",1754490026918,0.4447809,114380.0,114370.0,0.5396852]
["bitfinex-derivatives","BTCF0:USTF0",1754490027125,0.3952509,114380.0,114370.0,1.1593652]
["bitfinex-derivatives","BTCF0:USTF0",1754490027419,1.3047809,114380.0,114370.0,1.1593652]
["bitfinex-derivatives","BTCF0:USTF0",1754490028320,1.1494309,114380.0,114370.0,1.1593652]
["bitfinex-derivatives","BTCF0:USTF0",1754490028511,1.1149209,114380.0,114370.0,1.1593652]
["bitfinex-derivatives","BTCF0:USTF0",1754490028708,1.1179209,114380.0,114370.0,1.1593652]
["bitfinex-derivatives","BTCF0:USTF0",1754490029115,1.1179209,114380.0,114370.0,1.16764188]
["bitfinex-derivatives","BTCF0:USTF0",1754490030322,1.1533909,114380.0,114370.0,1.16764188]
["bitfinex-derivatives","BTCF0:USTF0",1754490030622,1.2029209,114380.0,114370.0,1.16764188]
["bitfinex-derivatives","BTCF0:USTF0",1754490031318,1.2029209,114380.0,114370.0,1.1593652]
["bitfinex-derivatives","BTCF0:USTF0",1754490031626,1.2511909,114380.0,114370.0,1.1593652]
["bitfinex-derivatives","BTCF0:USTF0",1754490033826,1.1533909,114380.0,114370.0,1.1593652]
["bitfinex-derivatives","BTCF0:USTF0",1754490034526,0.2933909,114380.0,114370.0,1.1593652]
["bitfinex-derivatives","BTCF0:USTF0",1754490034928,0.3429209,114380.0,114370.0,1.1593652]
["bitfinex-derivatives","BTCF0:USTF0",1754490035427,0.3915009,114380.0,114370.0,1.1593652]
["bitfinex-derivatives","BTCF0:USTF0",1754490035620,0.4397709,114380.0,114370.0,1.1593652]
["bitfinex-derivatives","BTCF0:USTF0",1754490037028,0.3915009,114380.0,114370.0,1.1593652]
["bitfinex-derivatives","BTCF0:USTF0",1754490037732,0.4965109,114380.0,114370.0,1.1593652]
["bitfinex-derivatives","BTCF0:USTF0",1754490038229,0.3915009,114380.0,114370.0,1.1593652]
["bitfinex-derivatives","BTCF0:USTF0",1754490038725,0.2496734,114380.0,114370.0,1.1593652]
["bitfinex-derivatives","BTCF0:USTF0",1754490039027,0.2992034,114380.0,114370.0,1.1593652]
["bitfinex-derivatives","BTCF0:USTF0",1754490039423,0.1748754,114370.0,114360.0,0.00843791]
["bitfinex-derivatives","BTCF0:USTF0",1754490039620,0.4459707,114360.0,114350.0,1.12195319]
["bitfinex-derivatives","BTCF0:USTF0",1754490039820,0.75430039,114360.0,114350.0,1.12195319]
["bitfinex-derivatives","BTCF0:USTF0",1754490040434,0.4459707,114360.0,114350.0,1.13017578]
["bitfinex-derivatives","BTCF0:USTF0",1754490040627,0.3977007,114360.0,114350.0,1.13017578]
["bitfinex-derivatives","BTCF0:USTF0",1754490040922,0.5771316,114370.0,114360.0,0.5373607]
["bitfinex-derivatives","BTCF0:USTF0",1754490041122,0.4891395,114370.0,114360.0,1.1567207]
["bitfinex-derivatives","BTCF0:USTF0",1754490041322,0.5374095,114370.0,114360.0,1.1567207]
["bitfinex-derivatives","BTCF0:USTF0",1754490041518,0.5354095,114370.0,114360.0,1.1567207]
["bitfinex-derivatives","BTCF0:USTF0",1754490042221,0.4479681,114370.0,114360.0,1.1567207]
["bitfinex-derivatives","BTCF0:USTF0",1754490042419,0.004,114370.0,114360.0,1.1567207]
["bitfinex-derivatives","BTCF0:USTF0",1754490042831,0.004,114370.0,114360.0,1.51816313]
["bitfinex-derivatives","BTCF0:USTF0",1754490043628,1.0348448,114390.0,114380.0,0.3168101]
["bitfinex-derivatives","BTCF0:USTF0",1754490043828,1.0348448,114390.0,114380.0,1.1566501]
["bitfinex-derivatives","BTCF0:USTF0",1754490044633,1.0743148,114390.0,114380.0,1.1566501]
["bitfinex-derivatives","BTCF0:USTF0",1754490044830,1.0783148,114390.0,114380.0,1.1566501]
["bitfinex-derivatives","BTCF0:USTF0",1754490045033,1.0833148,114390.0,114380.0,1.1566501]
["bitfinex-derivatives","BTCF0:USTF0",1754490045233,1.1328448,114390.0,114380.0,1.1566501]
["bitfinex-derivatives","BTCF0:USTF0",1754490045532,1.1811148,114390.0,114380.0,1.1566501]
["bitfinex-derivatives","BTCF0:USTF0",1754490047741,1.1328448,114390.0,114380.0,1.1566501]
["bitfinex-derivatives","BTCF0:USTF0",1754490049135,1.1811148,114390.0,114380.0,1.1566501]
["bitfinex-derivatives","BTCF0:USTF0",1754490049338,0.4653248,114390.0,114380.0,1.1566501]
["bitfinex-derivatives","BTCF0:USTF0",1754490049532,0.4653248,114390.0,114380.0,0.5373301]
["bitfinex-derivatives","BTCF0:USTF0",1754490049728,0.4653248,114390.0,114380.0,0.9857901]
["bitfinex-derivatives","BTCF0:USTF0",1754490050235,0.4653248,114390.0,114380.0,1.1565701]
["bitfinex-derivatives","BTCF0:USTF0",1754490050831,0.82676723,114390.0,114380.0,1.1565701]
["bitfinex-derivatives","BTCF0:USTF0",1754490051531,0.4653248,114390.0,114380.0,1.1565701]
["bitfinex-derivatives","BTCF0:USTF0",1754490051835,0.4170548,114390.0,114380.0,1.1565701]
["bitfinex-derivatives","BTCF0:USTF0",1754490052432,0.4653248,114390.0,114380.0,1.1565701]
["bitfinex-derivatives","BTCF0:USTF0",1754490052635,0.4653248,114390.0,114380.0,1.1564901]
["bitfinex-derivatives","BTCF0:USTF0",1754490053032,0.82676723,114390.0,114380.0,1.1564901]
["bitfinex-derivatives","BTCF0:USTF0",1754490053637,1.44592723,114390.0,114380.0,0.4697201]
["bitfinex-derivatives","BTCF0:USTF0",1754490054439,1.0844848,114390.0,114380.0,0.4697201]
["bitfinex-derivatives","BTCF0:USTF0",1754490054636,1.44592723,114390.0,114380.0,0.4697201]
["bitfinex-derivatives","BTCF0:USTF0",1754490055431,0.4563401,114380.0,114370.0,0.01913012]
["bitfinex-derivatives","BTCF0:USTF0",1754490055636,0.81778253,114380.0,114370.0,0.01913012]
["bitfinex-derivatives","BTCF0:USTF0",1754490055943,0.4563554,114370.0,114360.0,0.4828427]
["bitfinex-derivatives","BTCF0:USTF0",1754490056239,1.43687783,114370.0,114360.0,0.4828427]
["bitfinex-derivatives","BTCF0:USTF0",1754490057136,1.43687783,114370.0,114360.0,0.3120627]
["bitfinex-derivatives","BTCF0:USTF0",1754490057342,0.81879783,114370.0,114360.0,0.3120627]
["bitfinex-derivatives","BTCF0:USTF0",1754490057542,0.81879783,114370.0,114360.0,0.8874207]
["bitfinex-derivatives","BTCF0:USTF0",1754490058144,0.81879783,114370.0,114360.0,0.9905907]
["bitfinex-derivatives","BTCF0:USTF0",1754490059046,0.81879783,114370.0,114360.0,1.0582007]
["bitfinex-derivatives","BTCF0:USTF0",1754490059240,0.64392243,114370.0,114350.0,0.01972519]
["bitfinex-derivatives","BTCF0:USTF0",1754490059447,0.2074113,114340.0,114330.0,0.2623884]
["bitfinex-derivatives","BTCF0:USTF0",1754490059743,0.81784373,114340.0,114330.0,0.58946851]
["bitfinex-derivatives","BTCF0:USTF0",1754490060337,0.81784373,114340.0,114330.0,0.54573481]
["bitfinex-derivatives","BTCF0:USTF0",1754490060637,0.4564013,114340.0,114330.0,0.61627441]
["bitfinex-derivatives","BTCF0:USTF0",1754490061042,0.4564013,114340.0,114330.0,0.6079306]
["bitfinex-derivatives","BTCF0:USTF0",1754490061239,0.4564013,114340.0,114330.0,0.6079461]
["bitfinex-derivatives","BTCF0:USTF0",1754490061439,0.4564013,114340.0,114330.0,0.62131846]
["bitfinex-derivatives","BTCF0:USTF0",1754490061738,0.4564013,114340.0,114330.0,0.4380096]
["bitfinex-derivatives","BTCF0:USTF0",1754490061938,0.81784373,114340.0,114330.0,0.4380096]
["bitfinex-derivatives","BTCF0:USTF0",1754490062144,0.81784373,114340.0,114330.0,0.3399096]
["bitfinex-derivatives","BTCF0:USTF0",1754490062342,0.81784373,114340.0,114330.0,0.6163762]
["bitfinex-derivatives","BTCF0:USTF0",1754490062538,0.81784373,114340.0,114330.0,0.6133762]
["bitfinex-derivatives","BTCF0:USTF0",1754490063042,0.81884373,114340.0,114330.0,0.6133762]
["bitfinex-derivatives","BTCF0:USTF0",1754490063442,0.81884373,114340.0,114330.0,0.6113762]
["bitfinex-derivatives","BTCF0:USTF0",1754490063644,0.81884373,114340.0,114330.0,0.6133762]
["bitfinex-derivatives","BTCF0:USTF0",1754490064346,0.81884373,114340.0,114330.0,0.6113762]
["bitfinex-derivatives","BTCF0:USTF0",1754490064540,0.81984373,114340.0,114330.0,0.6113762]
["bitfinex-derivatives","BTCF0:USTF0",1754490065051,0.81984373,114340.0,114330.0,1.2304562]
["bitfinex-derivatives","BTCF0:USTF0",1754490065344,0.81984373,114340.0,114330.0,0.6113762]
["bitfinex-derivatives","BTCF0:USTF0",1754490066047,0.4101313,114340.0,114330.0,0.6113762]
["bitfinex-derivatives","BTCF0:USTF0",1754490066245,0.4579513,114340.0,114330.0,0.2454762]
["bitfinex-derivatives","BTCF0:USTF0",1754490066449,0.81939373,114340.0,114330.0,0.6014062]
["bitfinex-derivatives","BTCF0:USTF0",1754490066649,1.43851373,114340.0,114330.0,0.5316262]
["bitfinex-derivatives","BTCF0:USTF0",1754490066945,1.43851373,114340.0,114330.0,0.6014062]
["bitfinex-derivatives","BTCF0:USTF0",1754490067448,1.43851373,114340.0,114330.0,0.4264696]
["bitfinex-derivatives","BTCF0:USTF0",1754490067644,1.43851373,114340.0,114330.0,0.1197696]
["bitfinex-derivatives","BTCF0:USTF0",1754490067848,0.3104918,114320.0,114310.0,0.58310269]
["bitfinex-derivatives","BTCF0:USTF0",1754490068151,0.80519423,114320.0,114310.0,1.15849599]
["bitfinex-derivatives","BTCF0:USTF0",1754490068449,0.80519423,114320.0,114310.0,0.36440889]
["bitfinex-derivatives","BTCF0:USTF0",1754490068754,0.80519423,114320.0,114310.0,0.2241971]
["bitfinex-derivatives","BTCF0:USTF0",1754490069046,0.80519423,114320.0,114310.0,0.2958337]
["bitfinex-derivatives","BTCF0:USTF0",1754490069258,1.72435443,114320.0,114300.0,0.00854021]
["bitfinex-derivatives","BTCF0:USTF0",1754490069560,0.4437977,114290.0,114280.0,0.5309346]
["bitfinex-derivatives","BTCF0:USTF0",1754490069764,0.80524013,114290.0,114280.0,0.5309346]
["bitfinex-derivatives","BTCF0:USTF0",1754490070047,0.80424013,114290.0,114280.0,0.5309346]
["bitfinex-derivatives","BTCF0:USTF0",1754490070252,0.75642013,114290.0,114280.0,0.5309346]
["bitfinex-derivatives","BTCF0:USTF0",1754490070554,0.3949777,114290.0,114280.0,0.5309346]
["bitfinex-derivatives","BTCF0:USTF0",1754490071049,0.3949777,114290.0,114280.0,0.5319346]
["bitfinex-derivatives","BTCF0:USTF0",1754490071251,0.3949777,114290.0,114280.0,0.5401901]
["bitfinex-derivatives","BTCF0:USTF0",1754490071747,0.3949777,114290.0,114280.0,0.5319346]
["bitfinex-derivatives","BTCF0:USTF0",1754490071941,0.80424013,114290.0,114280.0,0.531943]
["bitfinex-derivatives","BTCF0:USTF0",1754490072140,0.80424013,114290.0,114280.0,0.35693]
["bitfinex-derivatives","BTCF0:USTF0",1754490072453,0.80424013,114290.0,114280.0,0.5319429]
["bitfinex-derivatives","BTCF0:USTF0",1754490072656,0.80424013,114290.0,114280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754490072949,0.1750435,114260.0,114250.0,1.23812004]
["bitfinex-derivatives","BTCF0:USTF0",1754490073250,0.62192593,114260.0,114250.0,1.23812004]
["bitfinex-derivatives","BTCF0:USTF0",1754490073449,0.2604835,114260.0,114250.0,1.24646378]
["bitfinex-derivatives","BTCF0:USTF0",1754490073644,0.2594835,114260.0,114250.0,1.24646378]
["bitfinex-derivatives","BTCF0:USTF0",1754490074046,0.2594835,114260.0,114250.0,1.24846378]
["bitfinex-derivatives","BTCF0:USTF0",1754490074352,0.2099535,114260.0,114250.0,1.25046378]
["bitfinex-derivatives","BTCF0:USTF0",1754490074552,0.2099535,114260.0,114250.0,1.20669938]
["bitfinex-derivatives","BTCF0:USTF0",1754490075146,0.2099535,114260.0,114250.0,0.58717938]
["bitfinex-derivatives","BTCF0:USTF0",1754490075351,0.2099535,114260.0,114250.0,1.20653938]
["bitfinex-derivatives","BTCF0:USTF0",1754490075352,0.1740435,114260.0,114250.0,1.20653938]
["bitfinex-derivatives","BTCF0:USTF0",1754490075752,0.1740435,114260.0,114250.0,1.16277658]
["bitfinex-derivatives","BTCF0:USTF0",1754490075946,0.2594835,114260.0,114250.0,1.16268464]
["bitfinex-derivatives","BTCF0:USTF0",1754490076144,0.2594835,114260.0,114250.0,0.98763374]
["bitfinex-derivatives","BTCF0:USTF0",1754490076348,0.2922235,114260.0,114250.0,1.16269274]
["bitfinex-derivatives","BTCF0:USTF0",1754490076547,0.2426935,114260.0,114250.0,1.16269274]
["bitfinex-derivatives","BTCF0:USTF0",1754490076948,0.2723904,114270.0,114250.0,1.16269274]
["bitfinex-derivatives","BTCF0:USTF0",1754490076949,0.2188024,114270.0,114260.0,0.5309736]
["bitfinex-derivatives","BTCF0:USTF0",1754490077154,0.2188024,114270.0,114260.0,0.60243853]
["bitfinex-derivatives","BTCF0:USTF0",1754490078050,0.1750429,114270.0,114260.0,0.60243853]
["bitfinex-derivatives","BTCF0:USTF0",1754490079755,0.1750283,114270.0,114260.0,0.73371413]
["bitfinex-derivatives","BTCF0:USTF0",1754490079950,0.1750283,114270.0,114260.0,0.68995443]
["bitfinex-derivatives","BTCF0:USTF0",1754490080253,0.69851073,114270.0,114260.0,0.60243853]
["bitfinex-derivatives","BTCF0:USTF0",1754490080555,0.80181073,114270.0,114260.0,1.22203853]
["bitfinex-derivatives","BTCF0:USTF0",1754490080951,0.1750283,114270.0,114260.0,1.22203853]
["bitfinex-derivatives","BTCF0:USTF0",1754490081256,0.2589783,114270.0,114260.0,1.22203853]
["bitfinex-derivatives","BTCF0:USTF0",1754490081447,0.2917183,114270.0,114260.0,1.22203853]
["bitfinex-derivatives","BTCF0:USTF0",1754490081650,0.4403683,114270.0,114260.0,1.22203853]
["bitfinex-derivatives","BTCF0:USTF0",1754490081853,0.80181073,114270.0,114260.0,1.04699493]
["bitfinex-derivatives","BTCF0:USTF0",1754490082259,0.80181073,114270.0,114260.0,0.07146493]
["bitfinex-derivatives","BTCF0:USTF0",1754490082449,0.80181073,114270.0,114260.0,0.04923]
["bitfinex-derivatives","BTCF0:USTF0",1754490082948,0.80181073,114270.0,114260.0,0.14183]
["bitfinex-derivatives","BTCF0:USTF0",1754490083658,0.80181073,114270.0,114260.0,0.2242736]
["bitfinex-derivatives","BTCF0:USTF0",1754490083857,0.80181073,114270.0,114260.0,0.3168736]
["bitfinex-derivatives","BTCF0:USTF0",1754490084057,0.80181073,114270.0,114260.0,0.5309736]
["bitfinex-derivatives","BTCF0:USTF0",1754490084251,0.1750283,114270.0,114260.0,0.5309736]
["bitfinex-derivatives","BTCF0:USTF0",1754490085058,0.3043283,114270.0,114260.0,0.35593]
["bitfinex-derivatives","BTCF0:USTF0",1754490085254,0.80181073,114270.0,114260.0,0.35593]
["bitfinex-derivatives","BTCF0:USTF0",1754490086257,0.75399073,114270.0,114260.0,0.35593]
["bitfinex-derivatives","BTCF0:USTF0",1754490086455,0.80181073,114270.0,114260.0,0.18338385]
["bitfinex-derivatives","BTCF0:USTF0",1754490086658,0.80181073,114270.0,114260.0,0.42674385]
["bitfinex-derivatives","BTCF0:USTF0",1754490086659,0.4403683,114270.0,114260.0,0.42674385]
["bitfinex-derivatives","BTCF0:USTF0",1754490086962,0.80181073,114270.0,114260.0,0.60178745]
["bitfinex-derivatives","BTCF0:USTF0",1754490087263,0.80181073,114270.0,114260.0,0.42674385]
["bitfinex-derivatives","BTCF0:USTF0",1754490087454,1.42133073,114270.0,114260.0,0.35696385]
["bitfinex-derivatives","BTCF0:USTF0",1754490087663,1.42133073,114270.0,114260.0,0.07081385]
["bitfinex-derivatives","BTCF0:USTF0",1754490087853,0.1750436,114260.0,114250.0,0.21161]
["bitfinex-derivatives","BTCF0:USTF0",1754490088162,0.3086289,114250.0,114240.0,0.75837185]
["bitfinex-derivatives","BTCF0:USTF0",1754490088461,0.80184133,114250.0,114240.0,0.23145185]
["bitfinex-derivatives","BTCF0:USTF0",1754490088857,0.80184133,114250.0,114240.0,0.16167185]
["bitfinex-derivatives","BTCF0:USTF0",1754490089058,0.79984133,114250.0,114240.0,0.16167185]
["bitfinex-derivatives","BTCF0:USTF0",1754490089463,0.79984133,114250.0,114240.0,0.14183]
["bitfinex-derivatives","BTCF0:USTF0",1754490089661,0.79984133,114250.0,114240.0,0.32418]
["bitfinex-derivatives","BTCF0:USTF0",1754490089863,0.79984133,114250.0,114240.0,0.35593]
["bitfinex-derivatives","BTCF0:USTF0",1754490090163,0.79984133,114250.0,114240.0,0.35893]
["bitfinex-derivatives","BTCF0:USTF0",1754490090358,0.79984133,114250.0,114240.0,0.42739653]
["bitfinex-derivatives","BTCF0:USTF0",1754490090758,1.41940133,114250.0,114240.0,0.42739653]
["bitfinex-derivatives","BTCF0:USTF0",1754490090953,1.78084376,114250.0,114240.0,0.07146653]
["bitfinex-derivatives","BTCF0:USTF0",1754490091258,0.1750896,114230.0,114220.0,0.23210926]
["bitfinex-derivatives","BTCF0:USTF0",1754490091562,0.79811203,114230.0,114220.0,0.55259416]
["bitfinex-derivatives","BTCF0:USTF0",1754490092070,0.3065396,114230.0,114220.0,0.56121414]
["bitfinex-derivatives","BTCF0:USTF0",1754490092263,0.1750896,114230.0,114220.0,0.56121414]
["bitfinex-derivatives","BTCF0:USTF0",1754490093265,0.1760896,114230.0,114220.0,0.56121414]
["bitfinex-derivatives","BTCF0:USTF0",1754490093466,0.1750896,114230.0,114220.0,0.56121414]
["bitfinex-derivatives","BTCF0:USTF0",1754490093660,0.1760896,114230.0,114220.0,0.56121414]
["bitfinex-derivatives","BTCF0:USTF0",1754490094468,0.1770896,114230.0,114220.0,0.38610924]
["bitfinex-derivatives","BTCF0:USTF0",1754490094660,0.1770896,114230.0,114220.0,0.56121414]
["bitfinex-derivatives","BTCF0:USTF0",1754490094859,0.1770896,114230.0,114220.0,0.38610924]
["bitfinex-derivatives","BTCF0:USTF0",1754490095060,0.2103696,114230.0,114220.0,0.54196488]
["bitfinex-derivatives","BTCF0:USTF0",1754490095368,0.2586196,114230.0,114220.0,0.54196488]
["bitfinex-derivatives","BTCF0:USTF0",1754490095668,0.2586196,114230.0,114220.0,0.61188608]
["bitfinex-derivatives","BTCF0:USTF0",1754490095865,0.2586196,114230.0,114220.0,1.23152608]
["bitfinex-derivatives","BTCF0:USTF0",1754490096168,0.69827203,114230.0,114220.0,1.05642118]
["bitfinex-derivatives","BTCF0:USTF0",1754490096375,0.80011203,114230.0,114220.0,0.4281612]
["bitfinex-derivatives","BTCF0:USTF0",1754490096560,0.80011203,114230.0,114220.0,1.0478412]
["bitfinex-derivatives","BTCF0:USTF0",1754490096761,0.80011203,114230.0,114220.0,0.2636912]
["bitfinex-derivatives","BTCF0:USTF0",1754490097065,0.80011203,114230.0,114220.0,0.0699212]
["bitfinex-derivatives","BTCF0:USTF0",1754490097372,0.4366848,114220.0,114210.0,0.97792]
["bitfinex-derivatives","BTCF0:USTF0",1754490097571,0.79812723,114220.0,114210.0,0.97792]
["bitfinex-derivatives","BTCF0:USTF0",1754490098671,0.79812723,114220.0,114210.0,0.97796]
["bitfinex-derivatives","BTCF0:USTF0",1754490099372,0.79812723,114220.0,114210.0,0.35824]
["bitfinex-derivatives","BTCF0:USTF0",1754490099574,0.79812723,114220.0,114210.0,0.97792]
["bitfinex-derivatives","BTCF0:USTF0",1754490099873,0.5148071,114210.0,114200.0,0.97792]
["bitfinex-derivatives","BTCF0:USTF0",1754490100070,0.88088953,114210.0,114200.0,1.1530554]
["bitfinex-derivatives","BTCF0:USTF0",1754490100267,0.2626838,114210.0,114200.0,1.22431271]
["bitfinex-derivatives","BTCF0:USTF0",1754490100468,0.2189012,114210.0,114200.0,1.23275308]
["bitfinex-derivatives","BTCF0:USTF0",1754490100669,0.17512,114210.0,114200.0,1.36409738]
["bitfinex-derivatives","BTCF0:USTF0",1754490100868,0.2188959,114220.0,114210.0,0.53336]
["bitfinex-derivatives","BTCF0:USTF0",1754490101169,0.2188703,114230.0,114220.0,0.5333447]
["bitfinex-derivatives","BTCF0:USTF0",1754490101369,0.2188703,114230.0,114220.0,1.1530247]
["bitfinex-derivatives","BTCF0:USTF0",1754490101575,0.262626,114240.0,114230.0,0.5333294]
["bitfinex-derivatives","BTCF0:USTF0",1754490102471,0.295906,114240.0,114230.0,0.5333294]
["bitfinex-derivatives","BTCF0:USTF0",1754490103467,0.262626,114240.0,114230.0,0.5333294]
["bitfinex-derivatives","BTCF0:USTF0",1754490103659,0.264626,114240.0,114230.0,0.5333294]
["bitfinex-derivatives","BTCF0:USTF0",1754490104059,0.266626,114240.0,114230.0,0.5333294]
["bitfinex-derivatives","BTCF0:USTF0",1754490104263,0.299906,114240.0,114230.0,0.5333294]
["bitfinex-derivatives","BTCF0:USTF0",1754490104866,0.426366,114240.0,114230.0,0.5333294]
["bitfinex-derivatives","BTCF0:USTF0",1754490105067,0.474966,114240.0,114230.0,0.5333294]
["bitfinex-derivatives","BTCF0:USTF0",1754490105266,0.330036,114240.0,114230.0,0.5333294]
["bitfinex-derivatives","BTCF0:USTF0",1754490105670,0.83640843,114240.0,114230.0,0.5333294]
["bitfinex-derivatives","BTCF0:USTF0",1754490105876,0.330036,114240.0,114230.0,0.5333294]
["bitfinex-derivatives","BTCF0:USTF0",1754490108271,0.296756,114240.0,114230.0,0.5333294]
["bitfinex-derivatives","BTCF0:USTF0",1754490108474,0.1790741,114240.0,114230.0,0.5333294]
["bitfinex-derivatives","BTCF0:USTF0",1754490108777,0.1313001,114250.0,114240.0,0.5333141]
["bitfinex-derivatives","BTCF0:USTF0",1754490108778,0.1750667,114250.0,114240.0,0.5333141]
["bitfinex-derivatives","BTCF0:USTF0",1754490109075,0.1750667,114250.0,114240.0,1.17275331]
["bitfinex-derivatives","BTCF0:USTF0",1754490109473,0.218818,114260.0,114250.0,0.4849088]
["bitfinex-derivatives","BTCF0:USTF0",1754490109776,0.1750566,114260.0,114250.0,0.5332988]
["bitfinex-derivatives","BTCF0:USTF0",1754490110876,0.1800566,114260.0,114250.0,0.5332988]
["bitfinex-derivatives","BTCF0:USTF0",1754490111577,0.1760566,114260.0,114250.0,0.5332988]
["bitfinex-derivatives","BTCF0:USTF0",1754490111878,0.1780566,114260.0,114250.0,0.5332988]
["bitfinex-derivatives","BTCF0:USTF0",1754490112274,0.1780435,114260.0,114250.0,0.5332988]
["bitfinex-derivatives","BTCF0:USTF0",1754490114777,0.2625114,114290.0,114280.0,0.1750129]
["bitfinex-derivatives","BTCF0:USTF0",1754490115075,0.2625114,114290.0,114280.0,1.1528929]
["bitfinex-derivatives","BTCF0:USTF0",1754490115578,0.1750091,114290.0,114280.0,1.1528929]
["bitfinex-derivatives","BTCF0:USTF0",1754490115971,0.3480182,114300.0,114290.0,0.1749976]
["bitfinex-derivatives","BTCF0:USTF0",1754490116171,0.2624882,114300.0,114290.0,0.5332376]
["bitfinex-derivatives","BTCF0:USTF0",1754490117470,0.3027682,114300.0,114290.0,0.5332376]
["bitfinex-derivatives","BTCF0:USTF0",1754490117671,0.3841482,114300.0,114290.0,0.5332376]
["bitfinex-derivatives","BTCF0:USTF0",1754490118383,0.3378982,114300.0,114290.0,0.5332376]
["bitfinex-derivatives","BTCF0:USTF0",1754490118881,0.4828282,114300.0,114290.0,0.35824]
["bitfinex-derivatives","BTCF0:USTF0",1754490119182,0.90871063,114300.0,114290.0,0.35824]
["bitfinex-derivatives","BTCF0:USTF0",1754490120275,0.90871063,114300.0,114290.0,0.5332376]
["bitfinex-derivatives","BTCF0:USTF0",1754490120578,0.2674882,114300.0,114290.0,0.5332376]
["bitfinex-derivatives","BTCF0:USTF0",1754490121673,0.2674882,114300.0,114290.0,0.35824]
["bitfinex-derivatives","BTCF0:USTF0",1754490121978,0.2674882,114300.0,114290.0,0.5332375]
["bitfinex-derivatives","BTCF0:USTF0",1754490122480,0.3044782,114300.0,114290.0,0.5332376]
["bitfinex-derivatives","BTCF0:USTF0",1754490122772,0.4442382,114300.0,114290.0,0.35824]
["bitfinex-derivatives","BTCF0:USTF0",1754490122973,0.5361982,114300.0,114290.0,0.35824]
["bitfinex-derivatives","BTCF0:USTF0",1754490124069,0.4900782,114300.0,114290.0,0.35824]
["bitfinex-derivatives","BTCF0:USTF0",1754490124278,0.89764063,114300.0,114290.0,0.97764]
["bitfinex-derivatives","BTCF0:USTF0",1754490124875,0.89764063,114300.0,114290.0,0.35824]
["bitfinex-derivatives","BTCF0:USTF0",1754490125776,0.6187177,114290.0,114280.0,0.19156]
["bitfinex-derivatives","BTCF0:USTF0",1754490125984,0.98016013,114290.0,114280.0,0.04786]
["bitfinex-derivatives","BTCF0:USTF0",1754490126184,0.4437229,114280.0,114270.0,0.97129]
["bitfinex-derivatives","BTCF0:USTF0",1754490126378,0.80516533,114280.0,114270.0,0.97129]
["bitfinex-derivatives","BTCF0:USTF0",1754490127179,0.80516533,114280.0,114270.0,0.35189]
["bitfinex-derivatives","BTCF0:USTF0",1754490127378,0.80616533,114280.0,114270.0,0.35189]
["bitfinex-derivatives","BTCF0:USTF0",1754490127880,0.80716533,114280.0,114270.0,0.35189]
["bitfinex-derivatives","BTCF0:USTF0",1754490128184,0.4457229,114280.0,114270.0,0.5269182]
["bitfinex-derivatives","BTCF0:USTF0",1754490128389,0.80716533,114280.0,114270.0,0.5269182]
["bitfinex-derivatives","BTCF0:USTF0",1754490128684,0.4457229,114280.0,114270.0,0.5269182]
["bitfinex-derivatives","BTCF0:USTF0",1754490128876,0.4457229,114280.0,114270.0,1.1462782]
["bitfinex-derivatives","BTCF0:USTF0",1754490129076,0.2575829,114280.0,114270.0,1.1462782]
["bitfinex-derivatives","BTCF0:USTF0",1754490129277,0.002,114280.0,114270.0,1.1462782]
["bitfinex-derivatives","BTCF0:USTF0",1754490129472,0.80716533,114280.0,114270.0,1.1462782]
["bitfinex-derivatives","BTCF0:USTF0",1754490129684,0.2460929,114280.0,114270.0,1.1462782]
["bitfinex-derivatives","BTCF0:USTF0",1754490130184,0.4457229,114280.0,114270.0,1.1462782]
["bitfinex-derivatives","BTCF0:USTF0",1754490130483,0.80716533,114280.0,114270.0,0.28357]
["bitfinex-derivatives","BTCF0:USTF0",1754490131078,0.80716533,114280.0,114270.0,0.4585982]
["bitfinex-derivatives","BTCF0:USTF0",1754490131479,0.80716533,114280.0,114270.0,0.28357]
["bitfinex-derivatives","BTCF0:USTF0",1754490132081,0.80716533,114280.0,114270.0,0.15887]
["bitfinex-derivatives","BTCF0:USTF0",1754490132285,0.80716533,114280.0,114270.0,0.04786]
["bitfinex-derivatives","BTCF0:USTF0",1754490132488,0.3147882,114270.0,114260.0,1.16575671]
["bitfinex-derivatives","BTCF0:USTF0",1754490132679,0.3147882,114270.0,114250.0,0.5228398]
["bitfinex-derivatives","BTCF0:USTF0",1754490132680,0.1750435,114260.0,114250.0,0.5228398]
["bitfinex-derivatives","BTCF0:USTF0",1754490132987,0.80519593,114260.0,114250.0,1.1900598]
["bitfinex-derivatives","BTCF0:USTF0",1754490133393,0.4437535,114260.0,114250.0,1.1900598]
["bitfinex-derivatives","BTCF0:USTF0",1754490133688,0.4437535,114260.0,114250.0,1.19864996]
["bitfinex-derivatives","BTCF0:USTF0",1754490133885,0.1750435,114260.0,114250.0,0.57928996]
["bitfinex-derivatives","BTCF0:USTF0",1754490134186,0.2625591,114270.0,114260.0,0.5269335]
["bitfinex-derivatives","BTCF0:USTF0",1754490135181,0.0885094,114280.0,114260.0,0.35189]
["bitfinex-derivatives","BTCF0:USTF0",1754490135382,0.3072912,114280.0,114270.0,1.1462782]
["bitfinex-derivatives","BTCF0:USTF0",1754490135590,0.2635351,114280.0,114270.0,1.1462782]
["bitfinex-derivatives","BTCF0:USTF0",1754490135792,0.2625351,114280.0,114270.0,1.1462782]
["bitfinex-derivatives","BTCF0:USTF0",1754490136687,0.2635351,114280.0,114270.0,1.1462782]
["bitfinex-derivatives","BTCF0:USTF0",1754490137074,0.2635351,114280.0,114270.0,1.16666804]
["bitfinex-derivatives","BTCF0:USTF0",1754490137989,0.2635351,114280.0,114270.0,0.99163984]
["bitfinex-derivatives","BTCF0:USTF0",1754490137990,0.3414651,114280.0,114270.0,0.99163984]
["bitfinex-derivatives","BTCF0:USTF0",1754490138383,0.3784551,114280.0,114270.0,0.99163984]
["bitfinex-derivatives","BTCF0:USTF0",1754490138585,0.3784551,114280.0,114270.0,1.16666804]
["bitfinex-derivatives","BTCF0:USTF0",1754490139193,0.5312451,114280.0,114270.0,1.16766804]
["bitfinex-derivatives","BTCF0:USTF0",1754490139887,0.5312451,114280.0,114270.0,1.16666804]
["bitfinex-derivatives","BTCF0:USTF0",1754490140092,0.5322451,114280.0,114270.0,1.16666804]
["bitfinex-derivatives","BTCF0:USTF0",1754490140391,0.89368753,114280.0,114270.0,0.99163984]
["bitfinex-derivatives","BTCF0:USTF0",1754490140685,0.89368753,114280.0,114270.0,0.37227984]
["bitfinex-derivatives","BTCF0:USTF0",1754490140896,1.36870353,114280.0,114270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754490141079,1.76928213,114280.0,114250.0,0.27440555]
["bitfinex-derivatives","BTCF0:USTF0",1754490141279,0.80519593,114260.0,114250.0,0.11891265]
["bitfinex-derivatives","BTCF0:USTF0",1754490141987,0.80519593,114260.0,114250.0,0.21092265]
["bitfinex-derivatives","BTCF0:USTF0",1754490142482,0.80519593,114260.0,114250.0,0.38798145]
["bitfinex-derivatives","BTCF0:USTF0",1754490142691,0.80519593,114260.0,114250.0,0.60000145]
["bitfinex-derivatives","BTCF0:USTF0",1754490143194,0.80519593,114260.0,114250.0,0.59800145]
["bitfinex-derivatives","BTCF0:USTF0",1754490143390,0.80519593,114260.0,114250.0,0.60300145]
["bitfinex-derivatives","BTCF0:USTF0",1754490143887,0.3976335,114260.0,114250.0,0.60300145]
["bitfinex-derivatives","BTCF0:USTF0",1754490144094,0.3986335,114260.0,114250.0,0.60000145]
["bitfinex-derivatives","BTCF0:USTF0",1754490144289,0.1760435,114260.0,114250.0,0.60000145]
["bitfinex-derivatives","BTCF0:USTF0",1754490144881,0.2130335,114260.0,114250.0,0.60000145]
["bitfinex-derivatives","BTCF0:USTF0",1754490145087,0.1760435,114260.0,114250.0,0.60000145]
["bitfinex-derivatives","BTCF0:USTF0",1754490145689,0.1760435,114260.0,114250.0,0.59800145]
["bitfinex-derivatives","BTCF0:USTF0",1754490145690,0.1780435,114260.0,114250.0,0.59800145]
["bitfinex-derivatives","BTCF0:USTF0",1754490146491,0.1760435,114260.0,114250.0,0.59800145]
["bitfinex-derivatives","BTCF0:USTF0",1754490147081,0.001,114260.0,114250.0,0.59800145]
["bitfinex-derivatives","BTCF0:USTF0",1754490147286,0.1760435,114260.0,114250.0,0.95944388]
["bitfinex-derivatives","BTCF0:USTF0",1754490147494,0.001,114260.0,114250.0,0.95944388]
["bitfinex-derivatives","BTCF0:USTF0",1754490148196,0.2625588,114270.0,114260.0,0.2560035]
["bitfinex-derivatives","BTCF0:USTF0",1754490148387,0.2625588,114270.0,114260.0,1.1463335]
["bitfinex-derivatives","BTCF0:USTF0",1754490149494,0.2187993,114270.0,114260.0,1.1463335]
["bitfinex-derivatives","BTCF0:USTF0",1754490149693,0.3062915,114280.0,114270.0,0.5269181]
["bitfinex-derivatives","BTCF0:USTF0",1754490150594,0.2625354,114280.0,114270.0,0.5269181]
["bitfinex-derivatives","BTCF0:USTF0",1754490150798,0.2187799,114280.0,114270.0,0.5269181]
["bitfinex-derivatives","BTCF0:USTF0",1754490151191,0.2187799,114280.0,114270.0,0.35189]
["bitfinex-derivatives","BTCF0:USTF0",1754490151385,0.4177299,114280.0,114270.0,0.5269182]
["bitfinex-derivatives","BTCF0:USTF0",1754490151596,0.4177299,114280.0,114270.0,0.35189]
["bitfinex-derivatives","BTCF0:USTF0",1754490151892,0.4177299,114280.0,114270.0,0.5269182]
["bitfinex-derivatives","BTCF0:USTF0",1754490152099,0.4712799,114280.0,114270.0,0.5269182]
["bitfinex-derivatives","BTCF0:USTF0",1754490152292,0.4712799,114280.0,114270.0,0.35189]
["bitfinex-derivatives","BTCF0:USTF0",1754490152493,0.4712799,114280.0,114270.0,0.5269181]
["bitfinex-derivatives","BTCF0:USTF0",1754490153093,0.4247599,114280.0,114270.0,0.5289181]
["bitfinex-derivatives","BTCF0:USTF0",1754490153493,0.2187799,114280.0,114270.0,0.5289181]
["bitfinex-derivatives","BTCF0:USTF0",1754490153700,0.2187799,114280.0,114270.0,0.5269181]
["bitfinex-derivatives","BTCF0:USTF0",1754490153997,0.2522499,114280.0,114270.0,0.5269181]
["bitfinex-derivatives","BTCF0:USTF0",1754490154202,0.3257999,114280.0,114270.0,0.5269181]
["bitfinex-derivatives","BTCF0:USTF0",1754490154503,0.4712799,114280.0,114270.0,0.5269181]
["bitfinex-derivatives","BTCF0:USTF0",1754490154997,0.3722099,114280.0,114270.0,0.5269181]
["bitfinex-derivatives","BTCF0:USTF0",1754490155298,0.2197799,114280.0,114270.0,0.5269181]
["bitfinex-derivatives","BTCF0:USTF0",1754490155498,0.2532499,114280.0,114270.0,0.5269181]
["bitfinex-derivatives","BTCF0:USTF0",1754490155693,0.2964999,114280.0,114270.0,0.5269181]
["bitfinex-derivatives","BTCF0:USTF0",1754490155900,0.4177299,114280.0,114270.0,0.35289]
["bitfinex-derivatives","BTCF0:USTF0",1754490156102,0.83272233,114280.0,114270.0,0.28457]
["bitfinex-derivatives","BTCF0:USTF0",1754490156599,0.83272233,114280.0,114270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754490156803,0.4712799,114280.0,114270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754490157107,0.83272233,114280.0,114270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754490157491,1.13272233,114280.0,114270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754490157695,1.30773833,114280.0,114270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754490157907,0.3475535,114260.0,114250.0,0.07105265]
["bitfinex-derivatives","BTCF0:USTF0",1754490158093,0.2972888,114250.0,114240.0,0.73683461]
["bitfinex-derivatives","BTCF0:USTF0",1754490158298,0.78900123,114250.0,114240.0,0.69306761]
["bitfinex-derivatives","BTCF0:USTF0",1754490159396,0.78900123,114250.0,114240.0,0.6733484]
["bitfinex-derivatives","BTCF0:USTF0",1754490159600,0.78900123,114250.0,114240.0,0.4276429]
["bitfinex-derivatives","BTCF0:USTF0",1754490159794,0.78900123,114250.0,114240.0,0.31129212]
["bitfinex-derivatives","BTCF0:USTF0",1754490159999,1.40628123,114250.0,114240.0,0.11759212]
["bitfinex-derivatives","BTCF0:USTF0",1754490160201,1.40628123,114250.0,114240.0,0.07032212]
["bitfinex-derivatives","BTCF0:USTF0",1754490160397,0.2740341,114240.0,114230.0,0.4698502]
["bitfinex-derivatives","BTCF0:USTF0",1754490160604,0.78901653,114240.0,114230.0,0.6054102]
["bitfinex-derivatives","BTCF0:USTF0",1754490160899,0.78601653,114240.0,114230.0,0.5616384]
["bitfinex-derivatives","BTCF0:USTF0",1754490161497,0.4255741,114240.0,114230.0,0.06078]
["bitfinex-derivatives","BTCF0:USTF0",1754490161796,0.4275894,114230.0,114220.0,0.6733848]
["bitfinex-derivatives","BTCF0:USTF0",1754490162002,0.78903183,114230.0,114220.0,0.4982829]
["bitfinex-derivatives","BTCF0:USTF0",1754490162403,0.4275894,114230.0,114220.0,0.4982829]
["bitfinex-derivatives","BTCF0:USTF0",1754490163013,0.4275894,114230.0,114220.0,0.34279]
["bitfinex-derivatives","BTCF0:USTF0",1754490163305,0.78903183,114230.0,114220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754490163809,0.78903183,114230.0,114220.0,0.22714245]
["bitfinex-derivatives","BTCF0:USTF0",1754490164004,1.41011183,114230.0,114220.0,0.1564929]
["bitfinex-derivatives","BTCF0:USTF0",1754490164708,1.41011183,114230.0,114220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754490165009,1.0486694,114230.0,114220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754490165214,1.41011183,114230.0,114220.0,0.04827]
["bitfinex-derivatives","BTCF0:USTF0",1754490165598,1.41011183,114230.0,114220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754490167010,1.41011183,114230.0,114210.0,0.1554929]
["bitfinex-derivatives","BTCF0:USTF0",1754490167011,0.1751048,114220.0,114210.0,0.1554929]
["bitfinex-derivatives","BTCF0:USTF0",1754490167310,0.78904723,114220.0,114210.0,0.1554929]
["bitfinex-derivatives","BTCF0:USTF0",1754490167812,0.78904723,114220.0,114210.0,0.22544825]
["bitfinex-derivatives","BTCF0:USTF0",1754490168011,1.26415923,114220.0,114210.0,0.06995535]
["bitfinex-derivatives","BTCF0:USTF0",1754490168198,0.3043801,114210.0,114200.0,0.1554929]
["bitfinex-derivatives","BTCF0:USTF0",1754490168400,1.41070253,114210.0,114200.0,0.3306284]
["bitfinex-derivatives","BTCF0:USTF0",1754490168600,1.41070253,114210.0,114200.0,0.3778984]
["bitfinex-derivatives","BTCF0:USTF0",1754490168810,1.41070253,114210.0,114200.0,0.3117255]
["bitfinex-derivatives","BTCF0:USTF0",1754490169008,1.0027401,114210.0,114200.0,0.5179255]
["bitfinex-derivatives","BTCF0:USTF0",1754490169210,1.0492601,114210.0,114200.0,0.5179255]
["bitfinex-derivatives","BTCF0:USTF0",1754490169617,1.41070253,114210.0,114200.0,0.5179255]
["bitfinex-derivatives","BTCF0:USTF0",1754490169823,1.40970253,114210.0,114200.0,0.5179255]
["bitfinex-derivatives","BTCF0:USTF0",1754490170513,0.78806253,114210.0,114200.0,0.5199255]
["bitfinex-derivatives","BTCF0:USTF0",1754490170817,0.68799253,114210.0,114200.0,0.5199255]
["bitfinex-derivatives","BTCF0:USTF0",1754490171014,0.4266201,114210.0,114200.0,0.5199255]
["bitfinex-derivatives","BTCF0:USTF0",1754490171315,0.78806253,114210.0,114200.0,0.5199255]
["bitfinex-derivatives","BTCF0:USTF0",1754490171614,0.78806253,114210.0,114200.0,0.34479]
["bitfinex-derivatives","BTCF0:USTF0",1754490172114,0.78706253,114210.0,114200.0,0.34479]
["bitfinex-derivatives","BTCF0:USTF0",1754490172317,0.78706253,114210.0,114200.0,0.5199255]
["bitfinex-derivatives","BTCF0:USTF0",1754490172507,0.78706253,114210.0,114200.0,0.34479]
["bitfinex-derivatives","BTCF0:USTF0",1754490172705,0.78706253,114210.0,114200.0,0.11998102]
["bitfinex-derivatives","BTCF0:USTF0",1754490172910,0.78706253,114210.0,114200.0,0.29511652]
["bitfinex-derivatives","BTCF0:USTF0",1754490173212,0.78706253,114210.0,114200.0,0.38443652]
["bitfinex-derivatives","BTCF0:USTF0",1754490173415,0.78706253,114210.0,114200.0,0.49867652]
["bitfinex-derivatives","BTCF0:USTF0",1754490173616,0.78706253,114210.0,114200.0,0.56145652]
["bitfinex-derivatives","BTCF0:USTF0",1754490173812,0.78706253,114210.0,114200.0,0.38632102]
["bitfinex-derivatives","BTCF0:USTF0",1754490174419,0.78706253,114210.0,114200.0,0.41750102]
["bitfinex-derivatives","BTCF0:USTF0",1754490174811,0.78706253,114210.0,114200.0,0.59263652]
["bitfinex-derivatives","BTCF0:USTF0",1754490175320,0.56486253,114210.0,114200.0,0.59263652]
["bitfinex-derivatives","BTCF0:USTF0",1754490175518,0.2034201,114210.0,114200.0,0.59263652]
["bitfinex-derivatives","BTCF0:USTF0",1754490175720,0.78706253,114210.0,114200.0,0.41750102]
["bitfinex-derivatives","BTCF0:USTF0",1754490175915,0.78706253,114210.0,114200.0,0.34686102]
["bitfinex-derivatives","BTCF0:USTF0",1754490176118,0.78706253,114210.0,114200.0,0.17909102]
["bitfinex-derivatives","BTCF0:USTF0",1754490176320,0.78706253,114210.0,114200.0,0.22636102]
["bitfinex-derivatives","BTCF0:USTF0",1754490176520,0.78706253,114210.0,114200.0,0.16558102]
["bitfinex-derivatives","BTCF0:USTF0",1754490177521,0.78706253,114210.0,114200.0,0.34071652]
["bitfinex-derivatives","BTCF0:USTF0",1754490177717,0.78706253,114210.0,114200.0,0.56145652]
["bitfinex-derivatives","BTCF0:USTF0",1754490178018,0.78706253,114210.0,114200.0,0.41750102]
["bitfinex-derivatives","BTCF0:USTF0",1754490178522,0.78706253,114210.0,114200.0,0.07471102]
["bitfinex-derivatives","BTCF0:USTF0",1754490178823,0.78706253,114210.0,114200.0,0.59263652]
["bitfinex-derivatives","BTCF0:USTF0",1754490179024,0.4256201,114210.0,114200.0,0.59263652]
["bitfinex-derivatives","BTCF0:USTF0",1754490180014,0.78706253,114210.0,114200.0,0.41750102]
["bitfinex-derivatives","BTCF0:USTF0",1754490180210,0.74054253,114210.0,114200.0,0.59263652]
["bitfinex-derivatives","BTCF0:USTF0",1754490180419,0.64054253,114210.0,114200.0,0.59263652]
["bitfinex-derivatives","BTCF0:USTF0",1754490180621,0.2791001,114210.0,114200.0,0.41750102]
["bitfinex-derivatives","BTCF0:USTF0",1754490180922,0.77879253,114210.0,114200.0,0.41750102]
["bitfinex-derivatives","BTCF0:USTF0",1754490182024,0.77879253,114210.0,114200.0,0.25754102]
["bitfinex-derivatives","BTCF0:USTF0",1754490182219,0.77879253,114210.0,114200.0,0.17909102]
["bitfinex-derivatives","BTCF0:USTF0",1754490182427,0.77879253,114210.0,114200.0,0.11831102]
["bitfinex-derivatives","BTCF0:USTF0",1754490182719,0.77879253,114210.0,114200.0,0.07471102]
["bitfinex-derivatives","BTCF0:USTF0",1754490186120,0.77879253,114210.0,114200.0,0.12129102]
["bitfinex-derivatives","BTCF0:USTF0",1754490186728,0.77879253,114210.0,114200.0,0.07471102]
["bitfinex-derivatives","BTCF0:USTF0",1754490191027,0.77879253,114210.0,114200.0,0.12129102]
["bitfinex-derivatives","BTCF0:USTF0",1754490191334,0.77879253,114210.0,114200.0,0.21362102]
["bitfinex-derivatives","BTCF0:USTF0",1754490191532,0.77879253,114210.0,114200.0,0.41954102]
["bitfinex-derivatives","BTCF0:USTF0",1754490193626,0.77879253,114210.0,114200.0,0.07471102]
["bitfinex-derivatives","BTCF0:USTF0",1754490194529,0.77879253,114210.0,114200.0,0.12129102]
["bitfinex-derivatives","BTCF0:USTF0",1754490194727,0.77879253,114210.0,114200.0,0.32457102]
["bitfinex-derivatives","BTCF0:USTF0",1754490194927,0.77879253,114210.0,114200.0,0.38737102]
["bitfinex-derivatives","BTCF0:USTF0",1754490195128,0.77879253,114210.0,114200.0,0.41954102]
["bitfinex-derivatives","BTCF0:USTF0",1754490195331,0.77879253,114210.0,114200.0,0.35278102]
["bitfinex-derivatives","BTCF0:USTF0",1754490196132,0.77879253,114210.0,114200.0,0.32061102]
["bitfinex-derivatives","BTCF0:USTF0",1754490196326,0.77879253,114210.0,114200.0,0.07471102]
["bitfinex-derivatives","BTCF0:USTF0",1754490196726,1.03615866,114210.0,114200.0,0.07471102]
["bitfinex-derivatives","BTCF0:USTF0",1754490198035,1.21127866,114210.0,114200.0,0.07471102]
["bitfinex-derivatives","BTCF0:USTF0",1754490198732,0.95510218,114210.0,114200.0,0.07371102]
["bitfinex-derivatives","BTCF0:USTF0",1754490198936,0.2971761,114180.0,114170.0,0.34483]
["bitfinex-derivatives","BTCF0:USTF0",1754490199139,1.39868818,114180.0,114170.0,0.4136608]
["bitfinex-derivatives","BTCF0:USTF0",1754490200330,0.9462461,114180.0,114170.0,0.5888422]
["bitfinex-derivatives","BTCF0:USTF0",1754490200536,1.7170661,114180.0,114170.0,0.5938422]
["bitfinex-derivatives","BTCF0:USTF0",1754490200834,1.0371661,114180.0,114170.0,0.5978422]
["bitfinex-derivatives","BTCF0:USTF0",1754490201029,0.1771661,114180.0,114170.0,0.5978422]
["bitfinex-derivatives","BTCF0:USTF0",1754490201638,0.1761661,114180.0,114170.0,0.5948422]
["bitfinex-derivatives","BTCF0:USTF0",1754490202329,0.1751661,114180.0,114170.0,0.5908422]
["bitfinex-derivatives","BTCF0:USTF0",1754490202527,0.3189061,114180.0,114170.0,0.4156608]
["bitfinex-derivatives","BTCF0:USTF0",1754490202734,0.77888818,114180.0,114170.0,0.5908423]
["bitfinex-derivatives","BTCF0:USTF0",1754490202937,0.3189061,114180.0,114170.0,0.5908423]
["bitfinex-derivatives","BTCF0:USTF0",1754490203540,0.3189061,114180.0,114170.0,0.4156608]
["bitfinex-derivatives","BTCF0:USTF0",1754490203741,0.2790061,114180.0,114170.0,0.5908423]
["bitfinex-derivatives","BTCF0:USTF0",1754490204039,0.2362661,114180.0,114170.0,0.4156608]
["bitfinex-derivatives","BTCF0:USTF0",1754490204238,0.2761661,114180.0,114170.0,0.4156608]
["bitfinex-derivatives","BTCF0:USTF0",1754490204432,0.4162561,114180.0,114170.0,0.4156608]
["bitfinex-derivatives","BTCF0:USTF0",1754490204642,0.77888818,114180.0,114170.0,0.4156608]
["bitfinex-derivatives","BTCF0:USTF0",1754490205033,0.77888818,114180.0,114170.0,0.2565708]
["bitfinex-derivatives","BTCF0:USTF0",1754490205240,0.77888818,114180.0,114170.0,0.0708308]
["bitfinex-derivatives","BTCF0:USTF0",1754490205428,0.77888818,114180.0,114170.0,0.040774]
["bitfinex-derivatives","BTCF0:USTF0",1754490205642,0.4162868,114160.0,114150.0,0.34483]
["bitfinex-derivatives","BTCF0:USTF0",1754490205827,1.39871888,114160.0,114150.0,0.34483]
["bitfinex-derivatives","BTCF0:USTF0",1754490206639,0.3673768,114160.0,114150.0,0.5200421]
["bitfinex-derivatives","BTCF0:USTF0",1754490206840,0.2060268,114160.0,114150.0,0.5220421]
["bitfinex-derivatives","BTCF0:USTF0",1754490207237,0.1751968,114160.0,114150.0,0.5220421]
["bitfinex-derivatives","BTCF0:USTF0",1754490207541,1.0351968,114160.0,114150.0,0.59159064]
["bitfinex-derivatives","BTCF0:USTF0",1754490208245,1.0351968,114160.0,114150.0,0.89159064]
["bitfinex-derivatives","BTCF0:USTF0",1754490208434,0.1751968,114160.0,114150.0,0.59159064]
["bitfinex-derivatives","BTCF0:USTF0",1754490209541,0.218991,114170.0,114160.0,0.5200267]
["bitfinex-derivatives","BTCF0:USTF0",1754490210047,0.449421,114170.0,114160.0,0.5200267]
["bitfinex-derivatives","BTCF0:USTF0",1754490210438,0.81205308,114170.0,114160.0,0.5200267]
["bitfinex-derivatives","BTCF0:USTF0",1754490210850,0.81205308,114170.0,114160.0,0.34483]
["bitfinex-derivatives","BTCF0:USTF0",1754490211136,0.81205308,114170.0,114160.0,0.5200267]
["bitfinex-derivatives","BTCF0:USTF0",1754490211530,1.43193308,114170.0,114160.0,0.5200267]
["bitfinex-derivatives","BTCF0:USTF0",1754490211734,1.069301,114170.0,114160.0,0.5200267]
["bitfinex-derivatives","BTCF0:USTF0",1754490211946,1.023321,114170.0,114160.0,0.5200267]
["bitfinex-derivatives","BTCF0:USTF0",1754490212333,1.069301,114170.0,114160.0,0.5200267]
["bitfinex-derivatives","BTCF0:USTF0",1754490212735,1.069301,114170.0,114160.0,0.34483]
["bitfinex-derivatives","BTCF0:USTF0",1754490213034,1.43193308,114170.0,114160.0,0.34483]
["bitfinex-derivatives","BTCF0:USTF0",1754490213743,1.069301,114170.0,114160.0,0.34483]
["bitfinex-derivatives","BTCF0:USTF0",1754490213943,1.43293308,114170.0,114160.0,0.34483]
["bitfinex-derivatives","BTCF0:USTF0",1754490215748,1.43293308,114170.0,114160.0,0.15208]
["bitfinex-derivatives","BTCF0:USTF0",1754490215943,1.43293308,114170.0,114160.0,0.23968]
["bitfinex-derivatives","BTCF0:USTF0",1754490216142,0.4058567,114160.0,114150.0,0.33540854]
["bitfinex-derivatives","BTCF0:USTF0",1754490216339,0.76848878,114160.0,114150.0,0.11363854]
["bitfinex-derivatives","BTCF0:USTF0",1754490217346,0.76848878,114160.0,114150.0,0.11463854]
["bitfinex-derivatives","BTCF0:USTF0",1754490217547,0.76848878,114160.0,114150.0,0.11563854]
["bitfinex-derivatives","BTCF0:USTF0",1754490217741,0.76848878,114160.0,114150.0,0.43617064]
["bitfinex-derivatives","BTCF0:USTF0",1754490217945,0.76848878,114160.0,114150.0,0.58154064]
["bitfinex-derivatives","BTCF0:USTF0",1754490218147,0.76848878,114160.0,114150.0,0.40632854]
["bitfinex-derivatives","BTCF0:USTF0",1754490219639,0.76848878,114160.0,114150.0,0.07054854]
["bitfinex-derivatives","BTCF0:USTF0",1754490220443,0.76848878,114160.0,114150.0,0.11563854]
["bitfinex-derivatives","BTCF0:USTF0",1754490220644,0.76848878,114160.0,114150.0,0.20323854]
["bitfinex-derivatives","BTCF0:USTF0",1754490221047,0.4058567,114160.0,114150.0,0.37845064]
["bitfinex-derivatives","BTCF0:USTF0",1754490221349,0.76848878,114160.0,114150.0,0.40632854]
["bitfinex-derivatives","BTCF0:USTF0",1754490222652,0.76848878,114160.0,114150.0,0.15938854]
["bitfinex-derivatives","BTCF0:USTF0",1754490222950,0.76848878,114160.0,114150.0,0.40632854]
["bitfinex-derivatives","BTCF0:USTF0",1754490223445,0.76848878,114160.0,114150.0,0.07054854]
["bitfinex-derivatives","BTCF0:USTF0",1754490223950,0.76848878,114160.0,114150.0,0.40632854]
["bitfinex-derivatives","BTCF0:USTF0",1754490224148,0.76848878,114160.0,114150.0,0.11563854]
["bitfinex-derivatives","BTCF0:USTF0",1754490224341,0.76848878,114160.0,114150.0,0.07054854]
["bitfinex-derivatives","BTCF0:USTF0",1754490225343,0.2916674,114140.0,114130.0,0.5110219]
["bitfinex-derivatives","BTCF0:USTF0",1754490225550,0.76378948,114140.0,114130.0,0.5800169]
["bitfinex-derivatives","BTCF0:USTF0",1754490225846,0.4011574,114140.0,114130.0,0.404775]
["bitfinex-derivatives","BTCF0:USTF0",1754490226052,0.4011574,114140.0,114130.0,0.5800177]
["bitfinex-derivatives","BTCF0:USTF0",1754490226253,1.62378948,114140.0,114130.0,0.5800177]
["bitfinex-derivatives","BTCF0:USTF0",1754490226452,1.62478948,114140.0,114130.0,0.5830177]
["bitfinex-derivatives","BTCF0:USTF0",1754490226654,1.62478948,114140.0,114130.0,0.407775]
["bitfinex-derivatives","BTCF0:USTF0",1754490226855,1.62578948,114140.0,114130.0,0.7425106]
["bitfinex-derivatives","BTCF0:USTF0",1754490227155,1.0636574,114140.0,114130.0,0.7425106]
["bitfinex-derivatives","BTCF0:USTF0",1754490227347,1.1007374,114140.0,114130.0,0.7425106]
["bitfinex-derivatives","BTCF0:USTF0",1754490227548,1.50934948,114140.0,114130.0,0.5672679]
["bitfinex-derivatives","BTCF0:USTF0",1754490228154,1.46336948,114140.0,114130.0,0.7425106]
["bitfinex-derivatives","BTCF0:USTF0",1754490228351,1.1007374,114140.0,114130.0,0.7425106]
["bitfinex-derivatives","BTCF0:USTF0",1754490228742,1.0636574,114140.0,114130.0,0.7425106]
["bitfinex-derivatives","BTCF0:USTF0",1754490228950,1.1007374,114140.0,114130.0,0.7425106]
["bitfinex-derivatives","BTCF0:USTF0",1754490229855,1.1007374,114140.0,114130.0,0.5672679]
["bitfinex-derivatives","BTCF0:USTF0",1754490230354,1.7670374,114140.0,114130.0,0.7425106]
["bitfinex-derivatives","BTCF0:USTF0",1754490230850,2.12966948,114140.0,114130.0,0.4107479]
["bitfinex-derivatives","BTCF0:USTF0",1754490231152,2.12966948,114140.0,114130.0,0.2314879]
["bitfinex-derivatives","BTCF0:USTF0",1754490231749,2.12966948,114140.0,114130.0,0.075995]
["bitfinex-derivatives","BTCF0:USTF0",1754490232052,1.26966948,114140.0,114130.0,0.075995]
["bitfinex-derivatives","BTCF0:USTF0",1754490232956,1.26866948,114140.0,114130.0,0.074995]
["bitfinex-derivatives","BTCF0:USTF0",1754490233558,1.26866948,114140.0,114130.0,0.073995]
["bitfinex-derivatives","BTCF0:USTF0",1754490233859,1.0224774,114140.0,114130.0,0.073995]
["bitfinex-derivatives","BTCF0:USTF0",1754490234062,1.38510948,114140.0,114130.0,0.073995]
["bitfinex-derivatives","BTCF0:USTF0",1754490235056,1.38510948,114140.0,114130.0,0.0035637]
["bitfinex-derivatives","BTCF0:USTF0",1754490235258,0.2916981,114120.0,114110.0,0.33578]
["bitfinex-derivatives","BTCF0:USTF0",1754490235455,0.2917135,114110.0,114100.0,0.5776842]
["bitfinex-derivatives","BTCF0:USTF0",1754490235758,0.76383558,114110.0,114100.0,0.4221913]
["bitfinex-derivatives","BTCF0:USTF0",1754490235958,0.76383558,114110.0,114100.0,0.4672813]
["bitfinex-derivatives","BTCF0:USTF0",1754490236257,0.76083558,114110.0,114100.0,0.5110593]
["bitfinex-derivatives","BTCF0:USTF0",1754490236452,0.76083558,114110.0,114100.0,0.33578]
["bitfinex-derivatives","BTCF0:USTF0",1754490236662,0.4012189,114100.0,114090.0,0.3347529]
["bitfinex-derivatives","BTCF0:USTF0",1754490236859,1.74716306,114100.0,114090.0,0.22731671]
["bitfinex-derivatives","BTCF0:USTF0",1754490237051,0.218435,114070.0,114060.0,0.58498618]
["bitfinex-derivatives","BTCF0:USTF0",1754490237363,1.26533708,114070.0,114060.0,0.58498618]
["bitfinex-derivatives","BTCF0:USTF0",1754490237553,1.26533708,114070.0,114060.0,0.24920618]
["bitfinex-derivatives","BTCF0:USTF0",1754490237953,1.26133708,114070.0,114060.0,0.24920618]
["bitfinex-derivatives","BTCF0:USTF0",1754490238358,0.3553003,114060.0,114050.0,12.3769748]
["bitfinex-derivatives","BTCF0:USTF0",1754490238553,0.71793238,114060.0,114050.0,12.20161]
["bitfinex-derivatives","BTCF0:USTF0",1754490238856,0.71793238,114060.0,114050.0,12.3769757]
["bitfinex-derivatives","BTCF0:USTF0",1754490239159,0.76291238,114060.0,114050.0,12.20161]
["bitfinex-derivatives","BTCF0:USTF0",1754490239859,0.76991238,114060.0,114050.0,12.001]
["bitfinex-derivatives","BTCF0:USTF0",1754490240058,0.76991238,114060.0,114050.0,12.05013]
["bitfinex-derivatives","BTCF0:USTF0",1754490240258,0.2164103,114060.0,114050.0,12.3132556]
["bitfinex-derivatives","BTCF0:USTF0",1754490240455,0.1853503,114060.0,114050.0,12.3804856]
["bitfinex-derivatives","BTCF0:USTF0",1754490240657,0.1853503,114060.0,114050.0,12.45017436]
["bitfinex-derivatives","BTCF0:USTF0",1754490241257,0.78262238,114060.0,114050.0,12.27480876]
["bitfinex-derivatives","BTCF0:USTF0",1754490241460,1.40974238,114060.0,114050.0,12.27480876]
["bitfinex-derivatives","BTCF0:USTF0",1754490241963,0.78262238,114060.0,114050.0,12.27480876]
["bitfinex-derivatives","BTCF0:USTF0",1754490242170,0.1853503,114060.0,114050.0,12.45017436]
["bitfinex-derivatives","BTCF0:USTF0",1754490242363,0.1853503,114060.0,114050.0,13.07753436]
["bitfinex-derivatives","BTCF0:USTF0",1754490242664,0.62696238,114060.0,114050.0,12.27480876]
["bitfinex-derivatives","BTCF0:USTF0",1754490242862,1.41014238,114060.0,114050.0,12.27480876]
["bitfinex-derivatives","BTCF0:USTF0",1754490243165,0.78262238,114060.0,114050.0,12.27480876]
["bitfinex-derivatives","BTCF0:USTF0",1754490243464,0.54798238,114060.0,114050.0,12.45017436]
["bitfinex-derivatives","BTCF0:USTF0",1754490243864,0.1853503,114060.0,114050.0,12.45017436]
["bitfinex-derivatives","BTCF0:USTF0",1754490244458,0.78262238,114060.0,114050.0,12.27480876]
["bitfinex-derivatives","BTCF0:USTF0",1754490245166,0.73446238,114060.0,114050.0,12.27480876]
["bitfinex-derivatives","BTCF0:USTF0",1754490245562,0.60784238,114060.0,114050.0,12.45017436]
["bitfinex-derivatives","BTCF0:USTF0",1754490246161,0.54798238,114060.0,114050.0,12.27480876]
["bitfinex-derivatives","BTCF0:USTF0",1754490246357,0.57492238,114060.0,114050.0,12.45017436]
["bitfinex-derivatives","BTCF0:USTF0",1754490246762,0.57492238,114060.0,114050.0,12.27480876]
["bitfinex-derivatives","BTCF0:USTF0",1754490247159,0.69136238,114060.0,114050.0,12.27480876]
["bitfinex-derivatives","BTCF0:USTF0",1754490248862,0.78262238,114060.0,114050.0,12.27480876]
["bitfinex-derivatives","BTCF0:USTF0",1754490250262,0.73446238,114060.0,114050.0,12.27480876]
["bitfinex-derivatives","BTCF0:USTF0",1754490250463,0.69136238,114060.0,114050.0,12.27480876]
["bitfinex-derivatives","BTCF0:USTF0",1754490252373,0.60784238,114060.0,114050.0,12.27480876]
["bitfinex-derivatives","BTCF0:USTF0",1754490252669,0.8127903,114060.0,114050.0,12.27480876]
["bitfinex-derivatives","BTCF0:USTF0",1754490252873,1.17542238,114060.0,114050.0,12.27480876]
["bitfinex-derivatives","BTCF0:USTF0",1754490253074,1.17542238,114060.0,114050.0,12.45017436]
["bitfinex-derivatives","BTCF0:USTF0",1754490253374,0.1853503,114060.0,114050.0,12.45017436]
["bitfinex-derivatives","BTCF0:USTF0",1754490254769,0.1863503,114060.0,114050.0,12.45017436]
["bitfinex-derivatives","BTCF0:USTF0",1754490255568,0.54898238,114060.0,114050.0,12.27480876]
["bitfinex-derivatives","BTCF0:USTF0",1754490255774,0.54898238,114060.0,114050.0,13.07749436]
["bitfinex-derivatives","BTCF0:USTF0",1754490256473,0.1863503,114060.0,114050.0,13.07749436]
["bitfinex-derivatives","BTCF0:USTF0",1754490256674,0.1863503,114060.0,114050.0,12.90212876]
["bitfinex-derivatives","BTCF0:USTF0",1754490257078,0.1863503,114060.0,114050.0,13.07749436]
["bitfinex-derivatives","BTCF0:USTF0",1754490257272,0.1863503,114060.0,114050.0,12.45017436]
["bitfinex-derivatives","BTCF0:USTF0",1754490257472,0.2191637,114080.0,114070.0,0.4347449]
["bitfinex-derivatives","BTCF0:USTF0",1754490257665,0.1753333,114080.0,114070.0,1.1420749]
["bitfinex-derivatives","BTCF0:USTF0",1754490257867,0.0807833,114080.0,114070.0,1.1420749]
["bitfinex-derivatives","BTCF0:USTF0",1754490258174,0.2629712,114090.0,114080.0,0.5150595]
["bitfinex-derivatives","BTCF0:USTF0",1754490258377,0.1753161,114090.0,114080.0,0.5150595]
["bitfinex-derivatives","BTCF0:USTF0",1754490258774,0.1314618,114110.0,114100.0,0.10442]
["bitfinex-derivatives","BTCF0:USTF0",1754490259076,0.3067506,114110.0,114100.0,0.9671]
["bitfinex-derivatives","BTCF0:USTF0",1754490259278,0.3067506,114110.0,114100.0,1.1423888]
["bitfinex-derivatives","BTCF0:USTF0",1754490259967,0.3067506,114110.0,114100.0,0.9671]
["bitfinex-derivatives","BTCF0:USTF0",1754490260384,0.3067506,114110.0,114100.0,1.1423888]
["bitfinex-derivatives","BTCF0:USTF0",1754490261377,0.3127506,114110.0,114100.0,1.1423888]
["bitfinex-derivatives","BTCF0:USTF0",1754490261976,0.3067506,114110.0,114100.0,1.1423888]
["bitfinex-derivatives","BTCF0:USTF0",1754490262181,0.3107506,114110.0,114100.0,1.1433888]
["bitfinex-derivatives","BTCF0:USTF0",1754490263078,0.3107506,114110.0,114100.0,1.1433887]
["bitfinex-derivatives","BTCF0:USTF0",1754490263778,0.3117506,114110.0,114100.0,0.5150287]
["bitfinex-derivatives","BTCF0:USTF0",1754490263979,0.67438268,114110.0,114100.0,0.5150287]
["bitfinex-derivatives","BTCF0:USTF0",1754490264480,0.3197506,114110.0,114100.0,0.5160287]
["bitfinex-derivatives","BTCF0:USTF0",1754490265785,0.3197506,114110.0,114100.0,0.34074]
["bitfinex-derivatives","BTCF0:USTF0",1754490265983,0.3679106,114110.0,114100.0,0.34074]
["bitfinex-derivatives","BTCF0:USTF0",1754490266179,0.6641606,114110.0,114100.0,0.34074]
["bitfinex-derivatives","BTCF0:USTF0",1754490266480,1.02679268,114110.0,114100.0,0.34074]
["bitfinex-derivatives","BTCF0:USTF0",1754490266984,1.02679268,114110.0,114100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754490268083,1.50207268,114110.0,114100.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754490268280,1.86470476,114110.0,114100.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754490268482,1.50207268,114110.0,114100.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754490268678,1.50207268,114110.0,114070.0,0.22338]
["bitfinex-derivatives","BTCF0:USTF0",1754490268679,0.2213795,114080.0,114070.0,0.22338]
["bitfinex-derivatives","BTCF0:USTF0",1754490268882,0.88236158,114080.0,114070.0,0.07361]
["bitfinex-derivatives","BTCF0:USTF0",1754490269083,1.51016158,114080.0,114070.0,0.07361]
["bitfinex-derivatives","BTCF0:USTF0",1754490269287,1.51016158,114080.0,114070.0,0.16137]
["bitfinex-derivatives","BTCF0:USTF0",1754490269782,0.1753502,114060.0,114050.0,10.5572635]
["bitfinex-derivatives","BTCF0:USTF0",1754490269977,1.52845436,114060.0,114050.0,6.1080512]
["bitfinex-derivatives","BTCF0:USTF0",1754490270184,2.00380636,114060.0,114050.0,5.1775036]
["bitfinex-derivatives","BTCF0:USTF0",1754490270380,2.02890051,114060.0,114050.0,4.18554565]
["bitfinex-derivatives","BTCF0:USTF0",1754490270585,2.02890051,114060.0,114050.0,3.47171365]
["bitfinex-derivatives","BTCF0:USTF0",1754490270794,2.02790051,114060.0,114050.0,3.14041805]
["bitfinex-derivatives","BTCF0:USTF0",1754490270987,2.02790051,114060.0,114050.0,1.42797537]
["bitfinex-derivatives","BTCF0:USTF0",1754490271188,2.03390051,114060.0,114050.0,1.14704867]
["bitfinex-derivatives","BTCF0:USTF0",1754490271488,2.03390051,114060.0,114050.0,0.53121107]
["bitfinex-derivatives","BTCF0:USTF0",1754490271489,2.04490051,114060.0,114050.0,0.53121107]
["bitfinex-derivatives","BTCF0:USTF0",1754490271689,2.04490051,114060.0,114050.0,0.09984177]
["bitfinex-derivatives","BTCF0:USTF0",1754490271879,2.04490051,114060.0,114050.0,0.04274337]
["bitfinex-derivatives","BTCF0:USTF0",1754490272077,0.1753963,114030.0,114020.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1754490272382,1.16790838,114030.0,114020.0,0.3811317]
["bitfinex-derivatives","BTCF0:USTF0",1754490273288,1.17090838,114030.0,114020.0,0.3811317]
["bitfinex-derivatives","BTCF0:USTF0",1754490273692,0.8082763,114030.0,114020.0,0.3811317]
["bitfinex-derivatives","BTCF0:USTF0",1754490274292,1.17090838,114030.0,114020.0,0.3811317]
["bitfinex-derivatives","BTCF0:USTF0",1754490275084,0.63288,114030.0,114020.0,0.3811317]
["bitfinex-derivatives","BTCF0:USTF0",1754490275288,0.8082764,114030.0,114020.0,0.3811317]
["bitfinex-derivatives","BTCF0:USTF0",1754490275791,0.003,114030.0,114020.0,1.0106517]
["bitfinex-derivatives","BTCF0:USTF0",1754490275988,0.0986803,114060.0,114050.0,0.1753656]
["bitfinex-derivatives","BTCF0:USTF0",1754490275989,0.1880211,114060.0,114050.0,0.1753656]
["bitfinex-derivatives","BTCF0:USTF0",1754490276186,0.01267,114060.0,114050.0,0.3810856]
["bitfinex-derivatives","BTCF0:USTF0",1754490276393,2.1062514,114070.0,114060.0,0.1753503]
["bitfinex-derivatives","BTCF0:USTF0",1754490276592,2.1062514,114070.0,114060.0,0.3810703]
["bitfinex-derivatives","BTCF0:USTF0",1754490277388,0.8941314,114070.0,114060.0,0.3810703]
["bitfinex-derivatives","BTCF0:USTF0",1754490277583,0.8924614,114070.0,114060.0,0.3810703]
["bitfinex-derivatives","BTCF0:USTF0",1754490278193,0.1840202,114060.0,114050.0,0.2686985]
["bitfinex-derivatives","BTCF0:USTF0",1754490278494,0.1840202,114060.0,114050.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1754490278683,0.54665228,114060.0,114050.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1754490278884,0.54665228,114060.0,114050.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1754490279298,0.3085663,114050.0,114040.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1754490279596,0.9413263,114050.0,114040.0,0.223881]
["bitfinex-derivatives","BTCF0:USTF0",1754490279896,0.9393263,114050.0,114040.0,0.381101]
["bitfinex-derivatives","BTCF0:USTF0",1754490280199,0.9393263,114050.0,114040.0,0.20572]
["bitfinex-derivatives","BTCF0:USTF0",1754490280401,0.3125663,114050.0,114040.0,0.224881]
["bitfinex-derivatives","BTCF0:USTF0",1754490280695,0.9452063,114050.0,114040.0,0.319231]
["bitfinex-derivatives","BTCF0:USTF0",1754490280896,0.9482063,114050.0,114040.0,0.383101]
["bitfinex-derivatives","BTCF0:USTF0",1754490281316,0.1770817,114020.0,114010.0,0.40384776]
["bitfinex-derivatives","BTCF0:USTF0",1754490281598,0.1754117,114020.0,114010.0,0.76647984]
["bitfinex-derivatives","BTCF0:USTF0",1754490281895,0.1754117,114020.0,114010.0,0.81497984]
["bitfinex-derivatives","BTCF0:USTF0",1754490282390,0.1754117,114020.0,114010.0,0.27692066]
["bitfinex-derivatives","BTCF0:USTF0",1754490282593,0.1754117,114020.0,114010.0,0.45234776]
["bitfinex-derivatives","BTCF0:USTF0",1754490284996,0.1784117,114020.0,114010.0,0.81597984]
["bitfinex-derivatives","BTCF0:USTF0",1754490285198,0.1784117,114020.0,114010.0,0.64055274]
["bitfinex-derivatives","BTCF0:USTF0",1754490285691,0.1784117,114020.0,114010.0,0.27792066]
["bitfinex-derivatives","BTCF0:USTF0",1754490285999,0.1800817,114020.0,114010.0,0.27792066]
["bitfinex-derivatives","BTCF0:USTF0",1754490286399,0.8113217,114020.0,114010.0,0.27792066]
["bitfinex-derivatives","BTCF0:USTF0",1754490286692,1.17395378,114020.0,114010.0,0.12070066]
["bitfinex-derivatives","BTCF0:USTF0",1754490286896,0.8143217,114020.0,114010.0,0.12170066]
["bitfinex-derivatives","BTCF0:USTF0",1754490287485,1.2897377,114020.0,114010.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754490287700,1.65236978,114020.0,114010.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754490288793,1.65436978,114020.0,114010.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754490289106,0.8159617,114020.0,114010.0,0.0485001]
["bitfinex-derivatives","BTCF0:USTF0",1754490289296,0.8159617,114020.0,114010.0,0.3811472]
["bitfinex-derivatives","BTCF0:USTF0",1754490289801,0.8159217,114020.0,114010.0,0.3811472]
["bitfinex-derivatives","BTCF0:USTF0",1754490289987,0.8179217,114020.0,114010.0,0.3821471]
["bitfinex-derivatives","BTCF0:USTF0",1754490290392,0.8162517,114020.0,114010.0,0.3821471]
["bitfinex-derivatives","BTCF0:USTF0",1754490290590,0.1854117,114020.0,114010.0,0.74477918]
["bitfinex-derivatives","BTCF0:USTF0",1754490290790,0.01,114020.0,114010.0,0.74477918]
["bitfinex-derivatives","BTCF0:USTF0",1754490290993,0.01,114020.0,114010.0,1.22019518]
["bitfinex-derivatives","BTCF0:USTF0",1754490291199,0.2192481,114030.0,114020.0,0.1754117]
["bitfinex-derivatives","BTCF0:USTF0",1754490291503,0.2192481,114030.0,114020.0,0.3811317]
["bitfinex-derivatives","BTCF0:USTF0",1754490291702,0.175399,114030.0,114020.0,0.3811317]
["bitfinex-derivatives","BTCF0:USTF0",1754490291904,0.2730777,114040.0,114030.0,0.3811163]
["bitfinex-derivatives","BTCF0:USTF0",1754490292099,0.1753937,114040.0,114030.0,0.3811163]
["bitfinex-derivatives","BTCF0:USTF0",1754490292305,0.3069082,114050.0,114040.0,0.3811009]
["bitfinex-derivatives","BTCF0:USTF0",1754490292608,0.273054,114050.0,114040.0,0.20572]
["bitfinex-derivatives","BTCF0:USTF0",1754490292901,0.273054,114050.0,114040.0,0.3172309]
["bitfinex-derivatives","BTCF0:USTF0",1754490293102,0.273054,114050.0,114040.0,0.3811009]
["bitfinex-derivatives","BTCF0:USTF0",1754490293508,0.273054,114050.0,114040.0,0.20572]
["bitfinex-derivatives","BTCF0:USTF0",1754490293692,0.63568608,114050.0,114040.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1754490294296,1.27244608,114050.0,114040.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1754490294502,0.909814,114050.0,114040.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1754490294802,0.914814,114050.0,114040.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1754490295611,1.27700608,114050.0,114040.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1754490295902,1.27700608,114050.0,114040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754490296093,1.28905608,114050.0,114040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754490296499,1.28905608,114050.0,114040.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754490296705,1.76442408,114050.0,114040.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754490296900,1.76442408,114050.0,114020.0,0.09335]
["bitfinex-derivatives","BTCF0:USTF0",1754490296901,0.2678263,114030.0,114020.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1754490297101,0.8979863,114030.0,114020.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1754490297700,1.26061838,114030.0,114020.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1754490297899,0.1754425,114000.0,113990.0,0.34914295]
["bitfinex-derivatives","BTCF0:USTF0",1754490298104,0.1754425,114000.0,113990.0,0.71177503]
["bitfinex-derivatives","BTCF0:USTF0",1754490298307,0.1744425,114000.0,113990.0,0.71177503]
["bitfinex-derivatives","BTCF0:USTF0",1754490298512,0.1744425,114000.0,113990.0,0.55486295]
["bitfinex-derivatives","BTCF0:USTF0",1754490298906,0.1744425,114000.0,113990.0,0.46713415]
["bitfinex-derivatives","BTCF0:USTF0",1754490299416,0.2548225,114000.0,113990.0,0.29168805]
["bitfinex-derivatives","BTCF0:USTF0",1754490299603,0.2668725,114000.0,113990.0,0.29168805]
["bitfinex-derivatives","BTCF0:USTF0",1754490299806,0.2548225,114000.0,113990.0,0.47437585]
["bitfinex-derivatives","BTCF0:USTF0",1754490300113,0.2558225,114000.0,113990.0,0.30391805]
["bitfinex-derivatives","BTCF0:USTF0",1754490300418,0.1754425,114000.0,113990.0,0.84200793]
["bitfinex-derivatives","BTCF0:USTF0",1754490300602,0.1754357,114010.0,114000.0,0.1754424]
["bitfinex-derivatives","BTCF0:USTF0",1754490300806,0.1754357,114010.0,114000.0,0.78227448]
["bitfinex-derivatives","BTCF0:USTF0",1754490301615,0.1754357,114010.0,114000.0,0.4196424]
["bitfinex-derivatives","BTCF0:USTF0",1754490302711,0.1754357,114010.0,114000.0,0.78227448]
["bitfinex-derivatives","BTCF0:USTF0",1754490302913,0.1754357,114010.0,114000.0,0.4196424]
["bitfinex-derivatives","BTCF0:USTF0",1754490303113,0.1764357,114010.0,114000.0,0.4206424]
["bitfinex-derivatives","BTCF0:USTF0",1754490303717,0.1764357,114010.0,114000.0,0.78327448]
["bitfinex-derivatives","BTCF0:USTF0",1754490304022,0.1754357,114010.0,114000.0,0.78327448]
["bitfinex-derivatives","BTCF0:USTF0",1754490304716,0.1754357,114010.0,114000.0,0.4216424]
["bitfinex-derivatives","BTCF0:USTF0",1754490304717,0.1764357,114010.0,114000.0,0.4216424]
["bitfinex-derivatives","BTCF0:USTF0",1754490304924,0.1764357,114010.0,114000.0,0.78427448]
["bitfinex-derivatives","BTCF0:USTF0",1754490305721,0.002,114010.0,114000.0,0.78427448]
["bitfinex-derivatives","BTCF0:USTF0",1754490306022,0.1774271,114010.0,114000.0,0.78427448]
["bitfinex-derivatives","BTCF0:USTF0",1754490306426,0.002,114010.0,114000.0,0.78427448]
["bitfinex-derivatives","BTCF0:USTF0",1754490306616,0.1774271,114010.0,114000.0,0.78427448]
["bitfinex-derivatives","BTCF0:USTF0",1754490306923,0.002,114010.0,114000.0,0.78427448]
["bitfinex-derivatives","BTCF0:USTF0",1754490307425,0.1774271,114010.0,114000.0,0.4216424]
["bitfinex-derivatives","BTCF0:USTF0",1754490307621,0.1774271,114010.0,114000.0,0.78427448]
["bitfinex-derivatives","BTCF0:USTF0",1754490308119,0.1774271,114010.0,114000.0,0.4216424]
["bitfinex-derivatives","BTCF0:USTF0",1754490308312,0.2692671,114010.0,114000.0,0.04777]
["bitfinex-derivatives","BTCF0:USTF0",1754490308516,0.2692671,114010.0,114000.0,0.2462]
["bitfinex-derivatives","BTCF0:USTF0",1754490308719,0.63289918,114010.0,114000.0,0.04777]
["bitfinex-derivatives","BTCF0:USTF0",1754490308924,0.8993871,114010.0,114000.0,0.04777]
["bitfinex-derivatives","BTCF0:USTF0",1754490309321,0.8993871,114010.0,114000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754490309626,1.26201918,114010.0,114000.0,0.04777]
["bitfinex-derivatives","BTCF0:USTF0",1754490310227,1.26201918,114010.0,114000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754490311418,1.26201918,114010.0,113990.0,0.01406]
["bitfinex-derivatives","BTCF0:USTF0",1754490311419,0.2662825,114000.0,113990.0,0.01406]
["bitfinex-derivatives","BTCF0:USTF0",1754490311619,0.62891458,114000.0,113990.0,0.01406]
["bitfinex-derivatives","BTCF0:USTF0",1754490312621,0.1754578,113990.0,113980.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1754490312822,0.1754886,113970.0,113960.0,0.175504]
["bitfinex-derivatives","BTCF0:USTF0",1754490313024,0.396954,113970.0,113960.0,0.2442]
["bitfinex-derivatives","BTCF0:USTF0",1754490313228,0.3530786,113970.0,113960.0,0.419704]
["bitfinex-derivatives","BTCF0:USTF0",1754490313626,0.3520786,113970.0,113960.0,0.419704]
["bitfinex-derivatives","BTCF0:USTF0",1754490314327,0.3530786,113970.0,113960.0,0.420704]
["bitfinex-derivatives","BTCF0:USTF0",1754490314721,0.2971532,113970.0,113960.0,0.78333608]
["bitfinex-derivatives","BTCF0:USTF0",1754490314923,0.1754886,113970.0,113960.0,0.78333608]
["bitfinex-derivatives","BTCF0:USTF0",1754490315221,0.1754886,113970.0,113960.0,0.420704]
["bitfinex-derivatives","BTCF0:USTF0",1754490315425,0.1774886,113970.0,113960.0,0.420704]
["bitfinex-derivatives","BTCF0:USTF0",1754490315621,0.1774886,113970.0,113960.0,0.4925536]
["bitfinex-derivatives","BTCF0:USTF0",1754490316021,0.003,113970.0,113960.0,0.85518568]
["bitfinex-derivatives","BTCF0:USTF0",1754490316427,0.003,113970.0,113960.0,1.48622568]
["bitfinex-derivatives","BTCF0:USTF0",1754490316628,0.003,113970.0,113960.0,1.1235936]
["bitfinex-derivatives","BTCF0:USTF0",1754490316829,0.003,113970.0,113960.0,1.48622568]
["bitfinex-derivatives","BTCF0:USTF0",1754490317126,0.2632017,113990.0,113980.0,0.78230528]
["bitfinex-derivatives","BTCF0:USTF0",1754490317426,0.2632017,113990.0,113980.0,0.4196732]
["bitfinex-derivatives","BTCF0:USTF0",1754490317928,0.3530417,113990.0,113980.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1754490318530,0.3570417,113990.0,113980.0,0.04677]
["bitfinex-derivatives","BTCF0:USTF0",1754490318823,0.3479917,113990.0,113980.0,0.4206732]
["bitfinex-derivatives","BTCF0:USTF0",1754490319423,0.3600417,113990.0,113980.0,0.4206732]
["bitfinex-derivatives","BTCF0:USTF0",1754490319729,0.3600417,113990.0,113980.0,0.2452]
["bitfinex-derivatives","BTCF0:USTF0",1754490320232,0.3600417,113990.0,113980.0,0.4206732]
["bitfinex-derivatives","BTCF0:USTF0",1754490320425,0.2702017,113990.0,113980.0,0.4206732]
["bitfinex-derivatives","BTCF0:USTF0",1754490320633,0.2702017,113990.0,113980.0,0.78330528]
["bitfinex-derivatives","BTCF0:USTF0",1754490320936,0.007,113990.0,113980.0,0.78330528]
["bitfinex-derivatives","BTCF0:USTF0",1754490321224,0.1824578,113990.0,113980.0,0.78330528]
["bitfinex-derivatives","BTCF0:USTF0",1754490321425,0.8132178,113990.0,113980.0,0.4206732]
["bitfinex-derivatives","BTCF0:USTF0",1754490321625,0.9030578,113990.0,113980.0,0.4206732]
["bitfinex-derivatives","BTCF0:USTF0",1754490321837,1.37496988,113990.0,113980.0,0.04677]
["bitfinex-derivatives","BTCF0:USTF0",1754490322129,1.37896988,113990.0,113980.0,0.04677]
["bitfinex-derivatives","BTCF0:USTF0",1754490322539,1.37896988,113990.0,113980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754490323730,1.37896988,113990.0,113980.0,0.04677]
["bitfinex-derivatives","BTCF0:USTF0",1754490326727,0.1824578,113990.0,113980.0,0.12914]
["bitfinex-derivatives","BTCF0:USTF0",1754490326928,0.1824578,113990.0,113980.0,0.94520528]
["bitfinex-derivatives","BTCF0:USTF0",1754490327431,0.3815778,113990.0,113980.0,0.4071]
["bitfinex-derivatives","BTCF0:USTF0",1754490327633,0.3815778,113990.0,113980.0,0.04677]
["bitfinex-derivatives","BTCF0:USTF0",1754490327634,1.37604988,113990.0,113980.0,0.04677]
["bitfinex-derivatives","BTCF0:USTF0",1754490327833,1.38004988,113990.0,113980.0,0.04677]
["bitfinex-derivatives","BTCF0:USTF0",1754490328035,1.38012988,113990.0,113980.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754490328225,1.38012988,113990.0,113980.0,0.0457701]
["bitfinex-derivatives","BTCF0:USTF0",1754490328736,1.0012478,113990.0,113980.0,0.5815733]
["bitfinex-derivatives","BTCF0:USTF0",1754490329032,1.0132978,113990.0,113980.0,0.4061001]
["bitfinex-derivatives","BTCF0:USTF0",1754490329333,0.2602478,113990.0,113980.0,0.5815733]
["bitfinex-derivatives","BTCF0:USTF0",1754490329534,0.1824578,113990.0,113980.0,0.5815733]
["bitfinex-derivatives","BTCF0:USTF0",1754490329925,0.2559678,113990.0,113980.0,0.5815733]
["bitfinex-derivatives","BTCF0:USTF0",1754490330643,0.2559678,113990.0,113980.0,0.4061001]
["bitfinex-derivatives","BTCF0:USTF0",1754490330833,0.73410988,113990.0,113980.0,0.0457701]
["bitfinex-derivatives","BTCF0:USTF0",1754490331036,0.73810988,113990.0,113980.0,0.0457701]
["bitfinex-derivatives","BTCF0:USTF0",1754490331334,0.64854988,113990.0,113980.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754490332124,0.64854988,113990.0,113980.0,0.0493801]
["bitfinex-derivatives","BTCF0:USTF0",1754490332642,0.73810988,113990.0,113980.0,0.0493801]
["bitfinex-derivatives","BTCF0:USTF0",1754490332935,0.3714778,113990.0,113980.0,0.0493801]
["bitfinex-derivatives","BTCF0:USTF0",1754490333138,0.3754778,113990.0,113980.0,0.0493801]
["bitfinex-derivatives","BTCF0:USTF0",1754490334239,0.73810988,113990.0,113980.0,0.0493801]
["bitfinex-derivatives","BTCF0:USTF0",1754490336228,0.73810988,113990.0,113980.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754490336433,0.65254988,113990.0,113980.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754490337035,0.64854988,113990.0,113980.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754490337437,0.65254988,113990.0,113980.0,0.0493801]
["bitfinex-derivatives","BTCF0:USTF0",1754490337644,0.64854988,113990.0,113980.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754490338340,0.47309208,113990.0,113970.0,0.0202977]
["bitfinex-derivatives","BTCF0:USTF0",1754490338541,0.47309208,113990.0,113960.0,0.2611696]
["bitfinex-derivatives","BTCF0:USTF0",1754490338542,0.3885386,113970.0,113960.0,0.015711]
["bitfinex-derivatives","BTCF0:USTF0",1754490338744,0.421634,113960.0,113950.0,10.0]
["bitfinex-derivatives","BTCF0:USTF0",1754490338936,1.053354,113960.0,113950.0,10.0]
["bitfinex-derivatives","BTCF0:USTF0",1754490339339,1.053354,113960.0,113950.0,10.06932163]
["bitfinex-derivatives","BTCF0:USTF0",1754490339541,1.41598608,113960.0,113950.0,10.06932163]
["bitfinex-derivatives","BTCF0:USTF0",1754490340140,1.41598608,113960.0,113950.0,10.18695163]
["bitfinex-derivatives","BTCF0:USTF0",1754490340348,1.052354,113960.0,113950.0,10.18695163]
["bitfinex-derivatives","BTCF0:USTF0",1754490340540,1.41398608,113960.0,113950.0,10.23633163]
["bitfinex-derivatives","BTCF0:USTF0",1754490340944,1.41498608,113960.0,113950.0,10.31002163]
["bitfinex-derivatives","BTCF0:USTF0",1754490341246,1.052354,113960.0,113950.0,10.31002163]
["bitfinex-derivatives","BTCF0:USTF0",1754490341450,1.41598608,113960.0,113950.0,10.12170163]
["bitfinex-derivatives","BTCF0:USTF0",1754490342642,0.806464,113960.0,113950.0,10.31102163]
["bitfinex-derivatives","BTCF0:USTF0",1754490342848,0.806464,113960.0,113950.0,10.48654103]
["bitfinex-derivatives","BTCF0:USTF0",1754490343852,0.808464,113960.0,113950.0,10.31002163]
["bitfinex-derivatives","BTCF0:USTF0",1754490344048,0.881974,113960.0,113950.0,10.31002163]
["bitfinex-derivatives","BTCF0:USTF0",1754490344240,1.28707608,113960.0,113950.0,10.12070163]
["bitfinex-derivatives","BTCF0:USTF0",1754490344441,0.78626608,113960.0,113950.0,10.23833163]
["bitfinex-derivatives","BTCF0:USTF0",1754490344647,1.41582608,113960.0,113950.0,10.23633163]
["bitfinex-derivatives","BTCF0:USTF0",1754490344948,1.42082608,113960.0,113950.0,10.30902163]
["bitfinex-derivatives","BTCF0:USTF0",1754490345846,1.025114,113960.0,113950.0,10.30902163]
["bitfinex-derivatives","BTCF0:USTF0",1754490346046,0.921594,113960.0,113950.0,10.30902163]
["bitfinex-derivatives","BTCF0:USTF0",1754490346241,0.843804,113960.0,113950.0,10.30902163]
["bitfinex-derivatives","BTCF0:USTF0",1754490346440,0.917314,113960.0,113950.0,10.30902163]
["bitfinex-derivatives","BTCF0:USTF0",1754490346745,1.059514,113960.0,113950.0,10.30902163]
["bitfinex-derivatives","BTCF0:USTF0",1754490346951,1.42198608,113960.0,113950.0,10.30902163]
["bitfinex-derivatives","BTCF0:USTF0",1754490347648,1.42214608,113960.0,113950.0,10.30902163]
["bitfinex-derivatives","BTCF0:USTF0",1754490348052,1.42214608,113960.0,113950.0,10.01410373]
["bitfinex-derivatives","BTCF0:USTF0",1754490348342,1.42214608,113960.0,113950.0,9.6471292]
["bitfinex-derivatives","BTCF0:USTF0",1754490348548,1.42214608,113960.0,113950.0,9.3586382]
["bitfinex-derivatives","BTCF0:USTF0",1754490348750,1.42214608,113960.0,113950.0,9.1009034]
["bitfinex-derivatives","BTCF0:USTF0",1754490348948,1.059514,113960.0,113950.0,9.1009034]
["bitfinex-derivatives","BTCF0:USTF0",1754490349150,1.42214608,113960.0,113950.0,9.1009034]
["bitfinex-derivatives","BTCF0:USTF0",1754490350042,1.42214608,113960.0,113950.0,9.1502834]
["bitfinex-derivatives","BTCF0:USTF0",1754490350348,1.42214608,113960.0,113950.0,9.3396034]
["bitfinex-derivatives","BTCF0:USTF0",1754490350349,1.42198608,113960.0,113950.0,9.3396034]
["bitfinex-derivatives","BTCF0:USTF0",1754490350758,1.42198608,113960.0,113950.0,9.1502834]
["bitfinex-derivatives","BTCF0:USTF0",1754490352650,1.42198608,113960.0,113950.0,8.8759061]
["bitfinex-derivatives","BTCF0:USTF0",1754490352848,1.42198608,113960.0,113950.0,8.7501091]
["bitfinex-derivatives","BTCF0:USTF0",1754490353151,1.42198608,113960.0,113950.0,8.450126]
["bitfinex-derivatives","BTCF0:USTF0",1754490353348,1.21006208,113960.0,113950.0,8.4041394]
["bitfinex-derivatives","BTCF0:USTF0",1754490353551,0.71012216,113960.0,113950.0,8.4041394]
["bitfinex-derivatives","BTCF0:USTF0",1754490353751,0.53813608,113960.0,113950.0,8.4041394]
["bitfinex-derivatives","BTCF0:USTF0",1754490353964,1.16905608,113960.0,113950.0,8.5934594]
["bitfinex-derivatives","BTCF0:USTF0",1754490354345,0.175504,113960.0,113950.0,8.5934594]
["bitfinex-derivatives","BTCF0:USTF0",1754490354550,0.806464,113960.0,113950.0,8.5934594]
["bitfinex-derivatives","BTCF0:USTF0",1754490354958,1.16909608,113960.0,113950.0,8.5934594]
["bitfinex-derivatives","BTCF0:USTF0",1754490355252,0.53813608,113960.0,113950.0,8.5934594]
["bitfinex-derivatives","BTCF0:USTF0",1754490355651,1.16945608,113960.0,113950.0,8.5934594]
["bitfinex-derivatives","BTCF0:USTF0",1754490356056,0.806824,113960.0,113950.0,8.5934594]
["bitfinex-derivatives","BTCF0:USTF0",1754490356254,0.806824,113960.0,113950.0,8.1242731]
["bitfinex-derivatives","BTCF0:USTF0",1754490356450,1.16945608,113960.0,113950.0,8.1242731]
["bitfinex-derivatives","BTCF0:USTF0",1754490356753,1.16949608,113960.0,113950.0,8.3135931]
["bitfinex-derivatives","BTCF0:USTF0",1754490357257,1.16949608,113960.0,113950.0,7.100635]
["bitfinex-derivatives","BTCF0:USTF0",1754490357459,1.64500008,113960.0,113950.0,6.5488094]
["bitfinex-derivatives","BTCF0:USTF0",1754490357654,1.64500008,113960.0,113950.0,5.7042517]
["bitfinex-derivatives","BTCF0:USTF0",1754490357955,1.64500008,113960.0,113950.0,4.4431516]
["bitfinex-derivatives","BTCF0:USTF0",1754490358148,2.00763216,113960.0,113950.0,2.99746902]
["bitfinex-derivatives","BTCF0:USTF0",1754490358344,2.00763216,113960.0,113950.0,2.68114502]
["bitfinex-derivatives","BTCF0:USTF0",1754490358547,2.00763216,113960.0,113950.0,1.98538442]
["bitfinex-derivatives","BTCF0:USTF0",1754490358745,2.00763216,113960.0,113950.0,1.49169682]
["bitfinex-derivatives","BTCF0:USTF0",1754490358957,2.00763216,113960.0,113950.0,0.55414704]
["bitfinex-derivatives","BTCF0:USTF0",1754490359155,1.17704824,113960.0,113950.0,0.42370184]
["bitfinex-derivatives","BTCF0:USTF0",1754490359457,1.34492008,113960.0,113950.0,0.37829074]
["bitfinex-derivatives","BTCF0:USTF0",1754490359760,0.806544,113960.0,113950.0,0.77495074]
["bitfinex-derivatives","BTCF0:USTF0",1754490360256,0.175504,113960.0,113950.0,0.96801414]
["bitfinex-derivatives","BTCF0:USTF0",1754490360454,0.806744,113960.0,113950.0,0.96801414]
["bitfinex-derivatives","BTCF0:USTF0",1754490360755,0.175504,113960.0,113950.0,1.701723]
["bitfinex-derivatives","BTCF0:USTF0",1754490360958,0.50608,113960.0,113950.0,1.8333555]
["bitfinex-derivatives","BTCF0:USTF0",1754490361161,0.175504,113960.0,113950.0,1.8333555]
["bitfinex-derivatives","BTCF0:USTF0",1754490361361,0.3071253,113970.0,113960.0,0.220964]
["bitfinex-derivatives","BTCF0:USTF0",1754490361557,0.9392453,113970.0,113960.0,0.453974]
["bitfinex-derivatives","BTCF0:USTF0",1754490361751,0.9392453,113970.0,113960.0,0.629478]
["bitfinex-derivatives","BTCF0:USTF0",1754490361949,0.9392453,113970.0,113960.0,0.453974]
["bitfinex-derivatives","BTCF0:USTF0",1754490362153,0.9392453,113970.0,113960.0,0.629478]
["bitfinex-derivatives","BTCF0:USTF0",1754490362657,0.3071253,113970.0,113960.0,0.453974]
["bitfinex-derivatives","BTCF0:USTF0",1754490362861,0.9428453,113970.0,113960.0,0.454974]
["bitfinex-derivatives","BTCF0:USTF0",1754490363066,0.9448453,113970.0,113960.0,0.631478]
["bitfinex-derivatives","BTCF0:USTF0",1754490363356,0.3121253,113970.0,113960.0,0.931478]
["bitfinex-derivatives","BTCF0:USTF0",1754490363549,0.9454453,113970.0,113960.0,1.29411008]
["bitfinex-derivatives","BTCF0:USTF0",1754490363749,0.3121253,113970.0,113960.0,1.29411008]
["bitfinex-derivatives","BTCF0:USTF0",1754490363959,0.9013298,113970.0,113960.0,1.29411008]
["bitfinex-derivatives","BTCF0:USTF0",1754490365463,0.9013698,113970.0,113960.0,1.29411008]
["bitfinex-derivatives","BTCF0:USTF0",1754490365767,0.3070706,113990.0,113980.0,0.1754732]
["bitfinex-derivatives","BTCF0:USTF0",1754490365966,0.9398706,113990.0,113980.0,0.81657528]
["bitfinex-derivatives","BTCF0:USTF0",1754490366267,0.9398706,113990.0,113980.0,1.29207928]
["bitfinex-derivatives","BTCF0:USTF0",1754490366452,0.9398706,113990.0,113980.0,1.11660608]
["bitfinex-derivatives","BTCF0:USTF0",1754490366657,0.9398706,113990.0,113980.0,1.29207928]
["bitfinex-derivatives","BTCF0:USTF0",1754490366855,0.3070706,113990.0,113980.0,1.29207928]
["bitfinex-derivatives","BTCF0:USTF0",1754490367156,0.9448306,113990.0,113980.0,1.29307928]
["bitfinex-derivatives","BTCF0:USTF0",1754490367352,0.3120706,113990.0,113980.0,1.29307928]
["bitfinex-derivatives","BTCF0:USTF0",1754490367555,0.9449906,113990.0,113980.0,1.29307928]
["bitfinex-derivatives","BTCF0:USTF0",1754490368058,0.2243352,113990.0,113980.0,1.29307928]
["bitfinex-derivatives","BTCF0:USTF0",1754490368268,0.8569752,113990.0,113980.0,1.29307928]
["bitfinex-derivatives","BTCF0:USTF0",1754490368766,0.8619752,113990.0,113980.0,1.29407928]
["bitfinex-derivatives","BTCF0:USTF0",1754490368967,0.8619752,113990.0,113980.0,1.11860608]
["bitfinex-derivatives","BTCF0:USTF0",1754490369570,0.8569752,113990.0,113980.0,1.29307928]
["bitfinex-derivatives","BTCF0:USTF0",1754490369755,0.8539752,113990.0,113980.0,1.29307928]
["bitfinex-derivatives","BTCF0:USTF0",1754490370160,0.8540152,113990.0,113980.0,1.29307928]
["bitfinex-derivatives","BTCF0:USTF0",1754490370756,0.8540152,113990.0,113980.0,1.11760608]
["bitfinex-derivatives","BTCF0:USTF0",1754490370960,0.8540152,113990.0,113980.0,1.29307928]
["bitfinex-derivatives","BTCF0:USTF0",1754490371758,0.8101492,113990.0,113980.0,1.29307928]
["bitfinex-derivatives","BTCF0:USTF0",1754490372764,0.63436,113990.0,113980.0,1.29307928]
["bitfinex-derivatives","BTCF0:USTF0",1754490373266,0.8098178,113990.0,113980.0,1.29307928]
["bitfinex-derivatives","BTCF0:USTF0",1754490373470,0.1774578,113990.0,113980.0,1.29307928]
["bitfinex-derivatives","BTCF0:USTF0",1754490373766,0.8098978,113990.0,113980.0,1.29307928]
["bitfinex-derivatives","BTCF0:USTF0",1754490374065,0.8098578,113990.0,113980.0,1.29307928]
["bitfinex-derivatives","BTCF0:USTF0",1754490374672,0.002,113990.0,113980.0,1.29307928]
["bitfinex-derivatives","BTCF0:USTF0",1754490374966,0.6344,113990.0,113980.0,1.29307928]
["bitfinex-derivatives","BTCF0:USTF0",1754490375168,0.002,113990.0,113980.0,1.29307928]
["bitfinex-derivatives","BTCF0:USTF0",1754490375465,0.63436,113990.0,113980.0,1.29307928]
["bitfinex-derivatives","BTCF0:USTF0",1754490375663,0.002,113990.0,113980.0,1.92539928]
["bitfinex-derivatives","BTCF0:USTF0",1754490376969,0.002,113990.0,113980.0,1.5627672]
["bitfinex-derivatives","BTCF0:USTF0",1754490377171,0.002,113990.0,113980.0,1.92539928]
["bitfinex-derivatives","BTCF0:USTF0",1754490377762,0.002,113990.0,113980.0,1.29307928]
["bitfinex-derivatives","BTCF0:USTF0",1754490378766,0.63412,113990.0,113980.0,1.29307928]
["bitfinex-derivatives","BTCF0:USTF0",1754490380460,0.63312,113990.0,113980.0,1.29207928]
["bitfinex-derivatives","BTCF0:USTF0",1754490380660,0.003,113990.0,113980.0,1.48194928]
["bitfinex-derivatives","BTCF0:USTF0",1754490380861,0.63492,113990.0,113980.0,1.48194928]
["bitfinex-derivatives","BTCF0:USTF0",1754490381063,0.003,113990.0,113980.0,1.48194928]
["bitfinex-derivatives","BTCF0:USTF0",1754490381463,0.003,113990.0,113980.0,1.48294928]
["bitfinex-derivatives","BTCF0:USTF0",1754490381464,0.004,113990.0,113980.0,1.48294928]
["bitfinex-derivatives","BTCF0:USTF0",1754490381666,1.5391245,114010.0,114000.0,0.1754424]
["bitfinex-derivatives","BTCF0:USTF0",1754490381867,1.84508,114010.0,114000.0,1.00541448]
["bitfinex-derivatives","BTCF0:USTF0",1754490382065,2.0205071,114010.0,114000.0,1.18091848]
["bitfinex-derivatives","BTCF0:USTF0",1754490382569,1.6480771,114010.0,114000.0,0.90244848]
["bitfinex-derivatives","BTCF0:USTF0",1754490382764,2.2799571,114010.0,114000.0,0.5852764]
["bitfinex-derivatives","BTCF0:USTF0",1754490382965,2.2799571,114010.0,114000.0,0.8182864]
["bitfinex-derivatives","BTCF0:USTF0",1754490383269,2.2859571,114010.0,114000.0,0.8192864]
["bitfinex-derivatives","BTCF0:USTF0",1754490383770,1.3951871,114010.0,114000.0,1.18191848]
["bitfinex-derivatives","BTCF0:USTF0",1754490383970,2.0270671,114010.0,114000.0,1.18191848]
["bitfinex-derivatives","BTCF0:USTF0",1754490384168,0.006,114010.0,114000.0,1.18191848]
["bitfinex-derivatives","BTCF0:USTF0",1754490384367,0.1754191,114020.0,114010.0,0.364297]
["bitfinex-derivatives","BTCF0:USTF0",1754490384673,0.8069791,114020.0,114010.0,1.00539908]
["bitfinex-derivatives","BTCF0:USTF0",1754490384866,0.8069791,114020.0,114010.0,1.18090308]
["bitfinex-derivatives","BTCF0:USTF0",1754490385061,0.9569091,114020.0,114010.0,1.18090308]
["bitfinex-derivatives","BTCF0:USTF0",1754490385458,0.63156,114020.0,114010.0,1.18090308]
["bitfinex-derivatives","BTCF0:USTF0",1754490385659,0.4294831,114040.0,114030.0,0.5226563]
["bitfinex-derivatives","BTCF0:USTF0",1754490385872,1.0613231,114040.0,114030.0,0.88528838]
["bitfinex-derivatives","BTCF0:USTF0",1754490386078,1.1702831,114040.0,114030.0,1.00536838]
["bitfinex-derivatives","BTCF0:USTF0",1754490386770,1.1702831,114040.0,114030.0,1.18087238]
["bitfinex-derivatives","BTCF0:USTF0",1754490387072,1.1712831,114040.0,114030.0,1.18187238]
["bitfinex-derivatives","BTCF0:USTF0",1754490387270,0.9123931,114040.0,114030.0,1.18187238]
["bitfinex-derivatives","BTCF0:USTF0",1754490387465,1.2535631,114040.0,114030.0,1.18187238]
["bitfinex-derivatives","BTCF0:USTF0",1754490387662,0.1763931,114040.0,114030.0,1.18187238]
["bitfinex-derivatives","BTCF0:USTF0",1754490387875,0.8101531,114040.0,114030.0,1.18187238]
["bitfinex-derivatives","BTCF0:USTF0",1754490388063,1.2058731,114040.0,114030.0,1.18187238]
["bitfinex-derivatives","BTCF0:USTF0",1754490388264,1.2058731,114040.0,114030.0,0.8192403]
["bitfinex-derivatives","BTCF0:USTF0",1754490388663,1.2038731,114040.0,114030.0,0.8192403]
["bitfinex-derivatives","BTCF0:USTF0",1754490388864,0.8081531,114040.0,114030.0,1.18187238]
["bitfinex-derivatives","BTCF0:USTF0",1754490389066,0.0124431,114040.0,114030.0,1.18187238]
["bitfinex-derivatives","BTCF0:USTF0",1754490389271,0.3617901,114060.0,114050.0,0.3035455]
["bitfinex-derivatives","BTCF0:USTF0",1754490389575,1.2543601,114060.0,114050.0,0.2580855]
["bitfinex-derivatives","BTCF0:USTF0",1754490389874,0.1753808,114040.0,114030.0,0.77309228]
["bitfinex-derivatives","BTCF0:USTF0",1754490390071,1.0684508,114040.0,114030.0,1.02831898]
["bitfinex-derivatives","BTCF0:USTF0",1754490390269,0.4348108,114040.0,114030.0,0.83710228]
["bitfinex-derivatives","BTCF0:USTF0",1754490390476,1.0684908,114040.0,114030.0,0.3994902]
["bitfinex-derivatives","BTCF0:USTF0",1754490390668,1.0684908,114040.0,114030.0,0.3974902]
["bitfinex-derivatives","BTCF0:USTF0",1754490390873,1.0684908,114040.0,114030.0,0.222094]
["bitfinex-derivatives","BTCF0:USTF0",1754490391072,1.0684908,114040.0,114030.0,0.175504]
["bitfinex-derivatives","BTCF0:USTF0",1754490391267,1.0684908,114040.0,114030.0,0.3529002]
["bitfinex-derivatives","BTCF0:USTF0",1754490391977,1.0684908,114040.0,114030.0,0.1773962]
["bitfinex-derivatives","BTCF0:USTF0",1754490392382,1.0704908,114040.0,114030.0,0.1773962]
["bitfinex-derivatives","BTCF0:USTF0",1754490392584,1.0704908,114040.0,114030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754490393069,0.175427,114010.0,114000.0,0.76316268]
["bitfinex-derivatives","BTCF0:USTF0",1754490393271,1.067817,114010.0,114000.0,1.37023788]
["bitfinex-derivatives","BTCF0:USTF0",1754490394378,1.068817,114010.0,114000.0,1.37323788]
["bitfinex-derivatives","BTCF0:USTF0",1754490394577,1.068817,114010.0,114000.0,1.37423788]
["bitfinex-derivatives","BTCF0:USTF0",1754490395472,0.63396,114010.0,114000.0,1.37423788]
["bitfinex-derivatives","BTCF0:USTF0",1754490395672,0.63332,114010.0,114000.0,1.37423788]
["bitfinex-derivatives","BTCF0:USTF0",1754490395872,0.8087471,114010.0,114000.0,1.37423788]
["bitfinex-derivatives","BTCF0:USTF0",1754490396373,0.9594771,114010.0,114000.0,1.37423788]
["bitfinex-derivatives","BTCF0:USTF0",1754490396572,0.3751371,114010.0,114000.0,1.37423788]
["bitfinex-derivatives","BTCF0:USTF0",1754490396774,0.3261285,114030.0,114020.0,0.1754117]
["bitfinex-derivatives","BTCF0:USTF0",1754490396974,0.63268,114030.0,114020.0,0.80699378]
["bitfinex-derivatives","BTCF0:USTF0",1754490397180,0.63268,114030.0,114020.0,0.9198657]
["bitfinex-derivatives","BTCF0:USTF0",1754490397385,0.63268,114030.0,114020.0,1.28249778]
["bitfinex-derivatives","BTCF0:USTF0",1754490397572,0.19871,114040.0,114030.0,0.2503763]
["bitfinex-derivatives","BTCF0:USTF0",1754490397775,0.78321,114040.0,114030.0,0.80697838]
["bitfinex-derivatives","BTCF0:USTF0",1754490397971,0.78321,114040.0,114030.0,0.98248238]
["bitfinex-derivatives","BTCF0:USTF0",1754490398280,0.78329,114040.0,114030.0,0.98248238]
["bitfinex-derivatives","BTCF0:USTF0",1754490398578,1.0066509,114040.0,114030.0,0.98248238]
["bitfinex-derivatives","BTCF0:USTF0",1754490398779,1.0673709,114040.0,114030.0,0.98248238]
["bitfinex-derivatives","BTCF0:USTF0",1754490398978,1.0673709,114040.0,114030.0,0.3509003]
["bitfinex-derivatives","BTCF0:USTF0",1754490399287,1.0683709,114040.0,114030.0,0.3509003]
["bitfinex-derivatives","BTCF0:USTF0",1754490399582,0.4348263,114030.0,114020.0,0.2192502]
["bitfinex-derivatives","BTCF0:USTF0",1754490399785,0.4348263,114030.0,114020.0,0.3947542]
["bitfinex-derivatives","BTCF0:USTF0",1754490400479,0.4348263,114030.0,114020.0,0.6637042]
["bitfinex-derivatives","BTCF0:USTF0",1754490400775,1.0669063,114030.0,114020.0,0.6647042]
["bitfinex-derivatives","BTCF0:USTF0",1754490400980,1.0679063,114030.0,114020.0,0.6647042]
["bitfinex-derivatives","BTCF0:USTF0",1754490401166,1.0679063,114030.0,114020.0,1.02733628]
["bitfinex-derivatives","BTCF0:USTF0",1754490401666,1.0689063,114030.0,114020.0,1.02733628]
["bitfinex-derivatives","BTCF0:USTF0",1754490401872,1.0689063,114030.0,114020.0,0.87995628]
["bitfinex-derivatives","BTCF0:USTF0",1754490402074,1.0689063,114030.0,114020.0,0.3957542]
["bitfinex-derivatives","BTCF0:USTF0",1754490402376,1.0679063,114030.0,114020.0,0.3947542]
["bitfinex-derivatives","BTCF0:USTF0",1754490402581,1.0689063,114030.0,114020.0,0.4423442]
["bitfinex-derivatives","BTCF0:USTF0",1754490402878,1.0689063,114030.0,114020.0,0.6647042]
["bitfinex-derivatives","BTCF0:USTF0",1754490403078,1.0689063,114030.0,114020.0,1.02733628]
["bitfinex-derivatives","BTCF0:USTF0",1754490403879,1.0679063,114030.0,114020.0,0.6637042]
["bitfinex-derivatives","BTCF0:USTF0",1754490404179,1.0689063,114030.0,114020.0,1.02733628]
["bitfinex-derivatives","BTCF0:USTF0",1754490404374,1.0679063,114030.0,114020.0,1.02733628]
["bitfinex-derivatives","BTCF0:USTF0",1754490404580,1.0699063,114030.0,114020.0,0.6647042]
["bitfinex-derivatives","BTCF0:USTF0",1754490404784,1.0699063,114030.0,114020.0,0.1764116]
["bitfinex-derivatives","BTCF0:USTF0",1754490405282,1.0699063,114030.0,114020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754490405489,1.0679063,114030.0,114020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754490405676,0.1754116,114020.0,114010.0,0.1754154]
["bitfinex-derivatives","BTCF0:USTF0",1754490405875,0.4348416,114020.0,114010.0,0.1754154]
["bitfinex-derivatives","BTCF0:USTF0",1754490406982,0.434857,114010.0,114000.0,0.89472868]
["bitfinex-derivatives","BTCF0:USTF0",1754490407183,1.066577,114010.0,114000.0,1.0076006]
["bitfinex-derivatives","BTCF0:USTF0",1754490407382,1.066577,114010.0,114000.0,0.3097366]
["bitfinex-derivatives","BTCF0:USTF0",1754490407685,1.066577,114010.0,114000.0,0.2658775]
["bitfinex-derivatives","BTCF0:USTF0",1754490408183,1.067577,114010.0,114000.0,0.2658775]
["bitfinex-derivatives","BTCF0:USTF0",1754490408377,1.067577,114010.0,114000.0,0.3408575]
["bitfinex-derivatives","BTCF0:USTF0",1754490408575,1.067177,114010.0,114000.0,0.85086958]
["bitfinex-derivatives","BTCF0:USTF0",1754490409186,1.067177,114010.0,114000.0,1.03685958]
["bitfinex-derivatives","BTCF0:USTF0",1754490409485,0.76618,114010.0,114000.0,1.51236358]
["bitfinex-derivatives","BTCF0:USTF0",1754490409684,0.002,114010.0,114000.0,1.33785958]
["bitfinex-derivatives","BTCF0:USTF0",1754490409985,0.002,114010.0,114000.0,1.87599566]
["bitfinex-derivatives","BTCF0:USTF0",1754490410175,0.1615,114030.0,114020.0,0.1754116]
["bitfinex-derivatives","BTCF0:USTF0",1754490410370,0.93049,114030.0,114020.0,0.99298368]
["bitfinex-derivatives","BTCF0:USTF0",1754490410577,0.8063962,114030.0,114020.0,1.10699368]
["bitfinex-derivatives","BTCF0:USTF0",1754490410780,0.9571262,114030.0,114020.0,1.28249768]
["bitfinex-derivatives","BTCF0:USTF0",1754490410987,1.0051062,114030.0,114020.0,1.28249768]
["bitfinex-derivatives","BTCF0:USTF0",1754490411183,1.0658262,114030.0,114020.0,1.28249768]
["bitfinex-derivatives","BTCF0:USTF0",1754490411788,0.83271,114030.0,114020.0,1.28249768]
["bitfinex-derivatives","BTCF0:USTF0",1754490412086,1.0081062,114030.0,114020.0,1.28249768]
["bitfinex-derivatives","BTCF0:USTF0",1754490412486,1.0658262,114030.0,114020.0,1.28249768]
["bitfinex-derivatives","BTCF0:USTF0",1754490412687,1.0698262,114030.0,114020.0,1.28349768]
["bitfinex-derivatives","BTCF0:USTF0",1754490413488,1.0678262,114030.0,114020.0,1.28349768]
["bitfinex-derivatives","BTCF0:USTF0",1754490413786,1.0678262,114030.0,114020.0,1.08952768]
["bitfinex-derivatives","BTCF0:USTF0",1754490413983,1.0678262,114030.0,114020.0,0.6985056]
["bitfinex-derivatives","BTCF0:USTF0",1754490414183,1.0668262,114030.0,114020.0,0.258324]
["bitfinex-derivatives","BTCF0:USTF0",1754490414380,1.0678262,114030.0,114020.0,0.1764116]
["bitfinex-derivatives","BTCF0:USTF0",1754490415181,1.0678262,114030.0,114020.0,0.2230016]
["bitfinex-derivatives","BTCF0:USTF0",1754490415386,1.0678262,114030.0,114020.0,0.04759]
["bitfinex-derivatives","BTCF0:USTF0",1754490415590,1.0678262,114030.0,114020.0,0.1764116]
["bitfinex-derivatives","BTCF0:USTF0",1754490417179,1.0678262,114030.0,114020.0,0.91900368]
["bitfinex-derivatives","BTCF0:USTF0",1754490417375,1.0678262,114030.0,114020.0,0.2728416]
["bitfinex-derivatives","BTCF0:USTF0",1754490417590,1.0678262,114030.0,114020.0,0.1764116]
["bitfinex-derivatives","BTCF0:USTF0",1754490419285,1.0678262,114030.0,114020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754490420487,1.60585828,114030.0,114020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754490420686,1.2432262,114030.0,114020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754490423379,0.7899762,114030.0,114020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754490423583,1.2442562,114030.0,114020.0,1.15781768]
["bitfinex-derivatives","BTCF0:USTF0",1754490423890,1.2439762,114030.0,114020.0,1.15781768]
["bitfinex-derivatives","BTCF0:USTF0",1754490424088,0.6145762,114030.0,114020.0,1.15781768]
["bitfinex-derivatives","BTCF0:USTF0",1754490424291,1.2441762,114030.0,114020.0,1.15781768]
["bitfinex-derivatives","BTCF0:USTF0",1754490424492,1.2441762,114030.0,114020.0,1.45781768]
["bitfinex-derivatives","BTCF0:USTF0",1754490424885,0.002,114030.0,114020.0,1.45781768]
["bitfinex-derivatives","BTCF0:USTF0",1754490425081,0.63152,114030.0,114020.0,1.45781768]
["bitfinex-derivatives","BTCF0:USTF0",1754490425286,0.63156,114030.0,114020.0,1.45781768]
["bitfinex-derivatives","BTCF0:USTF0",1754490425688,0.62944,114040.0,114030.0,0.3547682]
["bitfinex-derivatives","BTCF0:USTF0",1754490425998,0.62944,114040.0,114030.0,1.15668658]
["bitfinex-derivatives","BTCF0:USTF0",1754490426193,0.62944,114040.0,114030.0,1.63219058]
["bitfinex-derivatives","BTCF0:USTF0",1754490426589,0.14669,114050.0,114040.0,0.6186509]
["bitfinex-derivatives","BTCF0:USTF0",1754490426789,0.77609,114050.0,114040.0,0.98128298]
["bitfinex-derivatives","BTCF0:USTF0",1754490426989,0.77609,114050.0,114040.0,1.45678698]
["bitfinex-derivatives","BTCF0:USTF0",1754490427195,0.62932,114050.0,114040.0,1.19288888]
["bitfinex-derivatives","BTCF0:USTF0",1754490427496,1.5831609,114060.0,114050.0,0.3092755]
["bitfinex-derivatives","BTCF0:USTF0",1754490427682,2.2123209,114060.0,114050.0,0.80491758]
["bitfinex-derivatives","BTCF0:USTF0",1754490427883,2.2730409,114060.0,114050.0,1.39572158]
["bitfinex-derivatives","BTCF0:USTF0",1754490428086,0.3531155,114050.0,114040.0,0.4560632]
["bitfinex-derivatives","BTCF0:USTF0",1754490428286,0.6084355,114050.0,114040.0,0.8877232]
["bitfinex-derivatives","BTCF0:USTF0",1754490428689,0.4307009,114040.0,114030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754490428994,1.0597009,114040.0,114030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754490430190,1.0607009,114040.0,114030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754490430790,0.1753963,114030.0,114020.0,0.2631026]
["bitfinex-derivatives","BTCF0:USTF0",1754490430985,0.4307163,114030.0,114020.0,0.5539066]
["bitfinex-derivatives","BTCF0:USTF0",1754490431296,0.4307163,114030.0,114020.0,0.6414466]
["bitfinex-derivatives","BTCF0:USTF0",1754490431996,0.4307163,114030.0,114020.0,0.6424466]
["bitfinex-derivatives","BTCF0:USTF0",1754490433990,0.4317163,114030.0,114020.0,0.5547432]
["bitfinex-derivatives","BTCF0:USTF0",1754490434191,0.6094663,114030.0,114020.0,0.424814]
["bitfinex-derivatives","BTCF0:USTF0",1754490434387,0.6094663,114030.0,114020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754490434593,0.97209838,114030.0,114020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754490434994,0.6094663,114030.0,114020.0,0.1764116]
["bitfinex-derivatives","BTCF0:USTF0",1754490435300,0.6094663,114030.0,114020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754490435495,0.6094663,114030.0,114020.0,0.3371816]
["bitfinex-derivatives","BTCF0:USTF0",1754490436001,0.6094663,114030.0,114020.0,0.16177]
["bitfinex-derivatives","BTCF0:USTF0",1754490436304,0.6094663,114030.0,114020.0,0.3371816]
["bitfinex-derivatives","BTCF0:USTF0",1754490436797,0.6094663,114030.0,114020.0,0.6324556]
["bitfinex-derivatives","BTCF0:USTF0",1754490438205,0.43407,114030.0,114020.0,1.09676768]
["bitfinex-derivatives","BTCF0:USTF0",1754490438403,1.2377462,114030.0,114020.0,1.09676768]
["bitfinex-derivatives","BTCF0:USTF0",1754490438703,1.2377462,114030.0,114020.0,1.39676768]
["bitfinex-derivatives","BTCF0:USTF0",1754490438905,1.1770262,114030.0,114020.0,1.39676768]
["bitfinex-derivatives","BTCF0:USTF0",1754490439300,1.1770262,114030.0,114020.0,1.0341356]
["bitfinex-derivatives","BTCF0:USTF0",1754490439499,0.6094662,114030.0,114020.0,0.9324556]
["bitfinex-derivatives","BTCF0:USTF0",1754490439801,1.2375862,114030.0,114020.0,0.9324556]
["bitfinex-derivatives","BTCF0:USTF0",1754490440405,1.2375862,114030.0,114020.0,1.0341356]
["bitfinex-derivatives","BTCF0:USTF0",1754490441701,0.37335,114030.0,114020.0,1.0341356]
["bitfinex-derivatives","BTCF0:USTF0",1754490441899,0.62912,114030.0,114020.0,1.39676768]
["bitfinex-derivatives","BTCF0:USTF0",1754490442300,0.9512062,114030.0,114020.0,1.39676768]
["bitfinex-derivatives","BTCF0:USTF0",1754490442507,1.1901262,114030.0,114020.0,0.9314256]
["bitfinex-derivatives","BTCF0:USTF0",1754490444701,1.1901262,114030.0,114020.0,1.0331056]
["bitfinex-derivatives","BTCF0:USTF0",1754490445299,1.1901262,114030.0,114020.0,0.4296156]
["bitfinex-derivatives","BTCF0:USTF0",1754490445508,1.1901262,114030.0,114020.0,0.6314256]
["bitfinex-derivatives","BTCF0:USTF0",1754490447113,1.1901262,114030.0,114020.0,0.456014]
["bitfinex-derivatives","BTCF0:USTF0",1754490447314,1.1901262,114030.0,114020.0,0.221974]
["bitfinex-derivatives","BTCF0:USTF0",1754490447514,1.1901262,114030.0,114020.0,0.3973856]
["bitfinex-derivatives","BTCF0:USTF0",1754490447711,1.1901262,114030.0,114020.0,0.4752256]
["bitfinex-derivatives","BTCF0:USTF0",1754490447906,1.1901262,114030.0,114020.0,0.4296156]
["bitfinex-derivatives","BTCF0:USTF0",1754490448106,1.1901262,114030.0,114020.0,0.5449156]
["bitfinex-derivatives","BTCF0:USTF0",1754490448307,1.1901262,114030.0,114020.0,0.6314256]
["bitfinex-derivatives","BTCF0:USTF0",1754490450110,1.1901262,114030.0,114020.0,0.4296156]
["bitfinex-derivatives","BTCF0:USTF0",1754490450614,1.1901262,114030.0,114020.0,0.176504]
["bitfinex-derivatives","BTCF0:USTF0",1754490450915,1.1901262,114030.0,114020.0,0.5157756]
["bitfinex-derivatives","BTCF0:USTF0",1754490451116,1.1901262,114030.0,114020.0,0.6310856]
["bitfinex-derivatives","BTCF0:USTF0",1754490451911,0.9047,114030.0,114020.0,1.39862768]
["bitfinex-derivatives","BTCF0:USTF0",1754490452214,1.0800962,114030.0,114020.0,1.39862768]
["bitfinex-derivatives","BTCF0:USTF0",1754490452410,0.09915,114030.0,114020.0,1.39862768]
["bitfinex-derivatives","BTCF0:USTF0",1754490452620,0.62768,114030.0,114020.0,1.39862768]
["bitfinex-derivatives","BTCF0:USTF0",1754490454216,1.0932462,114030.0,114020.0,1.39862768]
["bitfinex-derivatives","BTCF0:USTF0",1754490454414,1.1539662,114030.0,114020.0,1.0359956]
["bitfinex-derivatives","BTCF0:USTF0",1754490454617,1.1539662,114030.0,114020.0,0.5460456]
["bitfinex-derivatives","BTCF0:USTF0",1754490454911,1.1539662,114030.0,114020.0,0.4278956]
["bitfinex-derivatives","BTCF0:USTF0",1754490455216,1.1539662,114030.0,114020.0,0.176504]
["bitfinex-derivatives","BTCF0:USTF0",1754490455416,1.1539662,114030.0,114020.0,0.3519155]
["bitfinex-derivatives","BTCF0:USTF0",1754490455619,1.1539662,114030.0,114020.0,0.6310855]
["bitfinex-derivatives","BTCF0:USTF0",1754490455808,1.1539662,114030.0,114020.0,0.99371758]
["bitfinex-derivatives","BTCF0:USTF0",1754490456019,1.1539662,114030.0,114020.0,1.39862758]
["bitfinex-derivatives","BTCF0:USTF0",1754490456220,0.77353,114030.0,114020.0,1.39862758]
["bitfinex-derivatives","BTCF0:USTF0",1754490456518,1.0766462,114030.0,114020.0,1.39862758]
["bitfinex-derivatives","BTCF0:USTF0",1754490456713,1.1861562,114030.0,114020.0,1.39862758]
["bitfinex-derivatives","BTCF0:USTF0",1754490457217,1.1861562,114030.0,114020.0,0.176504]
["bitfinex-derivatives","BTCF0:USTF0",1754490457518,1.1861562,114030.0,114020.0,0.3519156]
["bitfinex-derivatives","BTCF0:USTF0",1754490457819,1.1861562,114030.0,114020.0,0.7359956]
["bitfinex-derivatives","BTCF0:USTF0",1754490458022,1.01076,114030.0,114020.0,1.39862768]
["bitfinex-derivatives","BTCF0:USTF0",1754490458222,0.95004,114030.0,114020.0,1.39862768]
["bitfinex-derivatives","BTCF0:USTF0",1754490458517,0.62728,114030.0,114020.0,1.39862768]
["bitfinex-derivatives","BTCF0:USTF0",1754490459312,0.62728,114030.0,114020.0,1.0359956]
["bitfinex-derivatives","BTCF0:USTF0",1754490459517,0.86866,114030.0,114020.0,1.39862768]
["bitfinex-derivatives","BTCF0:USTF0",1754490459721,0.91745,114030.0,114020.0,1.39862768]
["bitfinex-derivatives","BTCF0:USTF0",1754490459912,1.0928462,114030.0,114020.0,1.39862768]
["bitfinex-derivatives","BTCF0:USTF0",1754490460107,1.0928462,114030.0,114020.0,0.3976256]
["bitfinex-derivatives","BTCF0:USTF0",1754490460108,1.1535662,114030.0,114020.0,0.3976256]
["bitfinex-derivatives","BTCF0:USTF0",1754490460313,1.1535662,114030.0,114020.0,0.3519156]
["bitfinex-derivatives","BTCF0:USTF0",1754490460517,1.1535662,114030.0,114020.0,0.176504]
["bitfinex-derivatives","BTCF0:USTF0",1754490461624,1.1535662,114030.0,114020.0,0.3519156]
["bitfinex-derivatives","BTCF0:USTF0",1754490462425,1.1535662,114030.0,114020.0,0.4017556]
["bitfinex-derivatives","BTCF0:USTF0",1754490462723,1.1535662,114030.0,114020.0,0.6008156]
["bitfinex-derivatives","BTCF0:USTF0",1754490462914,1.1535662,114030.0,114020.0,0.6310856]
["bitfinex-derivatives","BTCF0:USTF0",1754490463115,0.90069,114030.0,114020.0,1.39862768]
["bitfinex-derivatives","BTCF0:USTF0",1754490463317,0.62712,114030.0,114020.0,1.21773768]
["bitfinex-derivatives","BTCF0:USTF0",1754490465023,0.6274,114030.0,114020.0,1.21773768]
["bitfinex-derivatives","BTCF0:USTF0",1754490465225,0.25536,114050.0,114040.0,0.1753808]
["bitfinex-derivatives","BTCF0:USTF0",1754490465226,0.4307258,114050.0,114040.0,0.1753808]
["bitfinex-derivatives","BTCF0:USTF0",1754490465526,0.82116,114050.0,114040.0,0.74120288]
["bitfinex-derivatives","BTCF0:USTF0",1754490465728,0.9965255,114050.0,114040.0,1.21670688]
["bitfinex-derivatives","BTCF0:USTF0",1754490465922,0.82116,114050.0,114040.0,1.21670688]
["bitfinex-derivatives","BTCF0:USTF0",1754490466316,0.19464,114050.0,114040.0,1.21670688]
["bitfinex-derivatives","BTCF0:USTF0",1754490466516,0.6292,114050.0,114040.0,1.21670688]
["bitfinex-derivatives","BTCF0:USTF0",1754490468224,0.6332,114050.0,114040.0,1.21770688]
["bitfinex-derivatives","BTCF0:USTF0",1754490468928,0.6332,114050.0,114040.0,1.21670688]
["bitfinex-derivatives","BTCF0:USTF0",1754490468929,0.6302,114050.0,114040.0,1.21670688]
["bitfinex-derivatives","BTCF0:USTF0",1754490470218,0.6272,114050.0,114040.0,1.21670688]
["bitfinex-derivatives","BTCF0:USTF0",1754490470419,0.6282,114050.0,114040.0,1.21670688]
["bitfinex-derivatives","BTCF0:USTF0",1754490471033,0.77405,114050.0,114040.0,1.21670688]
["bitfinex-derivatives","BTCF0:USTF0",1754490471430,0.6282,114050.0,114040.0,1.21670688]
["bitfinex-derivatives","BTCF0:USTF0",1754490473233,0.77405,114050.0,114040.0,1.21670688]
["bitfinex-derivatives","BTCF0:USTF0",1754490473530,0.86958,114050.0,114040.0,1.21670688]
["bitfinex-derivatives","BTCF0:USTF0",1754490473731,0.91837,114050.0,114040.0,1.21670688]
["bitfinex-derivatives","BTCF0:USTF0",1754490474628,0.86958,114050.0,114040.0,1.21670688]
["bitfinex-derivatives","BTCF0:USTF0",1754490474932,0.6282,114050.0,114040.0,1.21670688]
["bitfinex-derivatives","BTCF0:USTF0",1754490475234,0.002,114050.0,114040.0,1.21670688]
["bitfinex-derivatives","BTCF0:USTF0",1754490475435,0.6276,114050.0,114040.0,1.21670688]
["bitfinex-derivatives","BTCF0:USTF0",1754490475827,0.002,114050.0,114040.0,1.21670688]
["bitfinex-derivatives","BTCF0:USTF0",1754490479832,0.550556,114070.0,114060.0,0.3257801]
["bitfinex-derivatives","BTCF0:USTF0",1754490480038,1.294656,114070.0,114060.0,0.86376228]
["bitfinex-derivatives","BTCF0:USTF0",1754490480236,1.294656,114070.0,114060.0,0.96329618]
["bitfinex-derivatives","BTCF0:USTF0",1754490480439,1.294656,114070.0,114060.0,0.4791841]
["bitfinex-derivatives","BTCF0:USTF0",1754490480738,1.294656,114070.0,114060.0,0.3989141]
["bitfinex-derivatives","BTCF0:USTF0",1754490480938,1.297656,114070.0,114060.0,0.3989141]
["bitfinex-derivatives","BTCF0:USTF0",1754490481139,1.297656,114070.0,114060.0,0.3508541]
["bitfinex-derivatives","BTCF0:USTF0",1754490481330,1.301656,114070.0,114060.0,0.3518541]
["bitfinex-derivatives","BTCF0:USTF0",1754490481534,1.301656,114070.0,114060.0,0.176504]
["bitfinex-derivatives","BTCF0:USTF0",1754490481738,1.301656,114070.0,114060.0,0.17635]
["bitfinex-derivatives","BTCF0:USTF0",1754490482329,1.301656,114070.0,114060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754490482843,1.301656,114070.0,114060.0,0.17635]
["bitfinex-derivatives","BTCF0:USTF0",1754490483238,1.301656,114070.0,114060.0,0.48649453]
["bitfinex-derivatives","BTCF0:USTF0",1754490483936,1.301656,114070.0,114060.0,0.65539453]
["bitfinex-derivatives","BTCF0:USTF0",1754490484138,1.301656,114070.0,114060.0,0.73877453]
["bitfinex-derivatives","BTCF0:USTF0",1754490484538,1.301656,114070.0,114060.0,0.91427853]
["bitfinex-derivatives","BTCF0:USTF0",1754490485040,1.301656,114070.0,114060.0,0.79279853]
["bitfinex-derivatives","BTCF0:USTF0",1754490485845,1.301656,114070.0,114060.0,0.86363853]
["bitfinex-derivatives","BTCF0:USTF0",1754490486144,1.301656,114070.0,114060.0,0.91427853]
["bitfinex-derivatives","BTCF0:USTF0",1754490486851,1.180326,114070.0,114060.0,0.79537853]
["bitfinex-derivatives","BTCF0:USTF0",1754490487139,1.253856,114070.0,114060.0,0.91427853]
["bitfinex-derivatives","BTCF0:USTF0",1754490488540,0.45692,114070.0,114060.0,0.99530853]
["bitfinex-derivatives","BTCF0:USTF0",1754490488740,1.00879,114070.0,114060.0,1.29530853]
["bitfinex-derivatives","BTCF0:USTF0",1754490489142,1.1841246,114070.0,114060.0,1.29530853]
["bitfinex-derivatives","BTCF0:USTF0",1754490489345,1.00879,114070.0,114060.0,1.29530853]
["bitfinex-derivatives","BTCF0:USTF0",1754490489646,1.08232,114070.0,114060.0,1.29530853]
["bitfinex-derivatives","BTCF0:USTF0",1754490489847,0.6324,114070.0,114060.0,1.29530853]
["bitfinex-derivatives","BTCF0:USTF0",1754490490047,1.09107,114070.0,114060.0,1.29530853]
["bitfinex-derivatives","BTCF0:USTF0",1754490490444,1.09107,114070.0,114060.0,1.24724853]
["bitfinex-derivatives","BTCF0:USTF0",1754490490751,1.2664047,114070.0,114060.0,1.16621853]
["bitfinex-derivatives","BTCF0:USTF0",1754490491045,1.2664047,114070.0,114060.0,1.04473853]
["bitfinex-derivatives","BTCF0:USTF0",1754490491449,1.2664047,114070.0,114060.0,1.16621853]
["bitfinex-derivatives","BTCF0:USTF0",1754490491847,1.09107,114070.0,114060.0,1.16621853]
["bitfinex-derivatives","BTCF0:USTF0",1754490492355,0.46567,114070.0,114060.0,0.985164]
["bitfinex-derivatives","BTCF0:USTF0",1754490492554,1.2664046,114070.0,114060.0,1.29530853]
["bitfinex-derivatives","BTCF0:USTF0",1754490493651,1.2664046,114070.0,114060.0,1.21427853]
["bitfinex-derivatives","BTCF0:USTF0",1754490496554,1.2664046,114070.0,114060.0,0.904134]
["bitfinex-derivatives","BTCF0:USTF0",1754490496746,1.2664046,114070.0,114060.0,1.21427853]
["bitfinex-derivatives","BTCF0:USTF0",1754490497552,1.09107,114070.0,114060.0,1.21427853]
["bitfinex-derivatives","BTCF0:USTF0",1754490497755,1.09099,114070.0,114060.0,1.21427853]
["bitfinex-derivatives","BTCF0:USTF0",1754490497944,0.007,114070.0,114060.0,1.21427853]
["bitfinex-derivatives","BTCF0:USTF0",1754490499951,0.007,114070.0,114060.0,1.83959853]
["bitfinex-derivatives","BTCF0:USTF0",1754490500653,0.007,114070.0,114060.0,1.66409453]
["bitfinex-derivatives","BTCF0:USTF0",1754490500956,0.007,114070.0,114060.0,1.83959853]
["bitfinex-derivatives","BTCF0:USTF0",1754490501558,0.16286,114070.0,114060.0,1.83959853]
["bitfinex-derivatives","BTCF0:USTF0",1754490502364,0.007,114070.0,114060.0,1.83959853]
["bitfinex-derivatives","BTCF0:USTF0",1754490504163,0.16286,114070.0,114060.0,1.83959853]
["bitfinex-derivatives","BTCF0:USTF0",1754490504365,0.26662,114070.0,114060.0,1.83959853]
["bitfinex-derivatives","BTCF0:USTF0",1754490504662,0.007,114070.0,114060.0,1.83959853]
["bitfinex-derivatives","BTCF0:USTF0",1754490504859,0.00882721,114090.0,114070.0,0.1314937]
["bitfinex-derivatives","BTCF0:USTF0",1754490505066,0.00882721,114090.0,114080.0,1.17910166]
["bitfinex-derivatives","BTCF0:USTF0",1754490505067,0.10376,114090.0,114080.0,1.17910166]
["bitfinex-derivatives","BTCF0:USTF0",1754490505256,1.08387,114100.0,114090.0,0.3769439]
["bitfinex-derivatives","BTCF0:USTF0",1754490505456,1.2591586,114100.0,114090.0,0.68708843]
["bitfinex-derivatives","BTCF0:USTF0",1754490505659,1.2591586,114100.0,114090.0,0.5524479]
["bitfinex-derivatives","BTCF0:USTF0",1754490505963,1.2591586,114100.0,114090.0,0.86259243]
["bitfinex-derivatives","BTCF0:USTF0",1754490506164,1.2591586,114100.0,114090.0,0.5524479]
["bitfinex-derivatives","BTCF0:USTF0",1754490506364,1.2591586,114100.0,114090.0,0.86259243]
["bitfinex-derivatives","BTCF0:USTF0",1754490506658,1.26764863,114100.0,114090.0,0.175504]
["bitfinex-derivatives","BTCF0:USTF0",1754490506962,0.6339739,114090.0,114080.0,0.2629623]
["bitfinex-derivatives","BTCF0:USTF0",1754490507163,0.6339739,114090.0,114080.0,0.4384663]
["bitfinex-derivatives","BTCF0:USTF0",1754490507362,0.6339739,114090.0,114080.0,0.84667083]
["bitfinex-derivatives","BTCF0:USTF0",1754490507561,0.6339739,114090.0,114080.0,0.95025083]
["bitfinex-derivatives","BTCF0:USTF0",1754490507961,0.6339739,114090.0,114080.0,0.6401063]
["bitfinex-derivatives","BTCF0:USTF0",1754490508160,0.45867,114090.0,114080.0,0.95025083]
["bitfinex-derivatives","BTCF0:USTF0",1754490508364,0.45867,114090.0,114080.0,0.95225083]
["bitfinex-derivatives","BTCF0:USTF0",1754490508575,0.38514,114090.0,114080.0,0.95225083]
["bitfinex-derivatives","BTCF0:USTF0",1754490508866,1.1187246,114100.0,114090.0,0.376944]
["bitfinex-derivatives","BTCF0:USTF0",1754490509158,0.8996,114100.0,114090.0,0.68708853]
["bitfinex-derivatives","BTCF0:USTF0",1754490509368,1.08387,114100.0,114090.0,0.86259253]
["bitfinex-derivatives","BTCF0:USTF0",1754490509767,0.10376,114100.0,114090.0,1.16259253]
["bitfinex-derivatives","BTCF0:USTF0",1754490509956,1.3003136,114120.0,114090.0,1.16259253]
["bitfinex-derivatives","BTCF0:USTF0",1754490509957,1.00528,114110.0,114100.0,0.5487908]
["bitfinex-derivatives","BTCF0:USTF0",1754490510161,0.62508,114110.0,114100.0,0.85893533]
["bitfinex-derivatives","BTCF0:USTF0",1754490510363,0.45152,114120.0,114110.0,0.3734933]
["bitfinex-derivatives","BTCF0:USTF0",1754490510663,0.90976,114130.0,114120.0,0.5049164]
["bitfinex-derivatives","BTCF0:USTF0",1754490510868,0.09888,114130.0,114120.0,1.12520546]
["bitfinex-derivatives","BTCF0:USTF0",1754490511166,0.28468,114140.0,114130.0,0.3734625]
["bitfinex-derivatives","BTCF0:USTF0",1754490511367,1.03059,114150.0,114140.0,0.4610575]
["bitfinex-derivatives","BTCF0:USTF0",1754490511668,0.3525072,114140.0,114130.0,1.21029753]
["bitfinex-derivatives","BTCF0:USTF0",1754490511864,0.6267472,114140.0,114130.0,0.6365834]
["bitfinex-derivatives","BTCF0:USTF0",1754490512670,0.45152,114140.0,114130.0,0.99947104]
["bitfinex-derivatives","BTCF0:USTF0",1754490512866,0.6267472,114140.0,114130.0,0.99947104]
["bitfinex-derivatives","BTCF0:USTF0",1754490513071,0.6297472,114140.0,114130.0,0.99947104]
["bitfinex-derivatives","BTCF0:USTF0",1754490513759,1.2547072,114140.0,114130.0,0.95566144]
["bitfinex-derivatives","BTCF0:USTF0",1754490513957,1.2547072,114140.0,114130.0,0.5927738]
["bitfinex-derivatives","BTCF0:USTF0",1754490514355,0.96361,114140.0,114130.0,0.5937738]
["bitfinex-derivatives","BTCF0:USTF0",1754490514569,1.2597072,114140.0,114130.0,0.5937738]
["bitfinex-derivatives","BTCF0:USTF0",1754490515567,1.08448,114140.0,114130.0,0.5937738]
["bitfinex-derivatives","BTCF0:USTF0",1754490515765,0.96715,114140.0,114130.0,1.25666144]
["bitfinex-derivatives","BTCF0:USTF0",1754490515964,0.9176,114140.0,114130.0,1.25666144]
["bitfinex-derivatives","BTCF0:USTF0",1754490516559,0.76423,114140.0,114130.0,1.25666144]
["bitfinex-derivatives","BTCF0:USTF0",1754490516767,1.2596671,114140.0,114130.0,1.25666144]
["bitfinex-derivatives","BTCF0:USTF0",1754490517268,1.08444,114140.0,114130.0,0.8937738]
["bitfinex-derivatives","BTCF0:USTF0",1754490517469,1.2596671,114140.0,114130.0,0.8937738]
["bitfinex-derivatives","BTCF0:USTF0",1754490518066,1.08444,114140.0,114130.0,0.8937738]
["bitfinex-derivatives","BTCF0:USTF0",1754490518270,1.2596671,114140.0,114130.0,0.8937738]
["bitfinex-derivatives","BTCF0:USTF0",1754490519062,1.2596671,114140.0,114130.0,0.4757938]
["bitfinex-derivatives","BTCF0:USTF0",1754490519260,1.2596671,114140.0,114130.0,0.176504]
["bitfinex-derivatives","BTCF0:USTF0",1754490519861,1.2596671,114140.0,114130.0,0.1762424]
["bitfinex-derivatives","BTCF0:USTF0",1754490520062,1.62255474,114140.0,114130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754490520375,0.6267778,114120.0,114110.0,0.2628942]
["bitfinex-derivatives","BTCF0:USTF0",1754490520578,1.2515378,114120.0,114110.0,0.3945803]
["bitfinex-derivatives","BTCF0:USTF0",1754490521273,1.2515378,114120.0,114110.0,0.175504]
["bitfinex-derivatives","BTCF0:USTF0",1754490521475,1.2515378,114120.0,114110.0,0.1752734]
["bitfinex-derivatives","BTCF0:USTF0",1754490521774,0.6267934,114110.0,114100.0,0.5049614]
["bitfinex-derivatives","BTCF0:USTF0",1754490521975,0.45152,114110.0,114100.0,0.9804654]
["bitfinex-derivatives","BTCF0:USTF0",1754490522170,1.00088,114120.0,114110.0,0.3008534]
["bitfinex-derivatives","BTCF0:USTF0",1754490522375,0.96199,114120.0,114110.0,0.73638104]
["bitfinex-derivatives","BTCF0:USTF0",1754490522578,0.88001,114120.0,114110.0,1.21188504]
["bitfinex-derivatives","BTCF0:USTF0",1754490522976,0.88001,114120.0,114110.0,0.8489974]
["bitfinex-derivatives","BTCF0:USTF0",1754490523281,1.175138,114120.0,114110.0,0.3507774]
["bitfinex-derivatives","BTCF0:USTF0",1754490523777,1.175138,114120.0,114110.0,0.3961174]
["bitfinex-derivatives","BTCF0:USTF0",1754490524180,1.173138,114120.0,114110.0,0.3961174]
["bitfinex-derivatives","BTCF0:USTF0",1754490524774,1.173138,114120.0,114110.0,0.3507774]
["bitfinex-derivatives","BTCF0:USTF0",1754490524973,1.175138,114120.0,114110.0,0.3507774]
["bitfinex-derivatives","BTCF0:USTF0",1754490525170,1.07828,114120.0,114110.0,0.3961174]
["bitfinex-derivatives","BTCF0:USTF0",1754490525380,0.72564,114120.0,114110.0,1.21188504]
["bitfinex-derivatives","BTCF0:USTF0",1754490525584,0.10088,114120.0,114110.0,1.21188504]
["bitfinex-derivatives","BTCF0:USTF0",1754490525782,0.002,114120.0,114110.0,1.21188504]
["bitfinex-derivatives","BTCF0:USTF0",1754490526977,0.33623,114120.0,114110.0,0.8489974]
["bitfinex-derivatives","BTCF0:USTF0",1754490527176,0.45352,114120.0,114110.0,0.8489974]
["bitfinex-derivatives","BTCF0:USTF0",1754490527983,0.45352,114120.0,114110.0,1.21188504]
["bitfinex-derivatives","BTCF0:USTF0",1754490528978,0.25425,114120.0,114110.0,1.21188504]
["bitfinex-derivatives","BTCF0:USTF0",1754490529178,0.25425,114120.0,114110.0,0.8489974]
["bitfinex-derivatives","BTCF0:USTF0",1754490529384,0.25425,114120.0,114110.0,1.21188504]
["bitfinex-derivatives","BTCF0:USTF0",1754490530180,0.3038,114120.0,114110.0,1.21188504]
["bitfinex-derivatives","BTCF0:USTF0",1754490530389,0.40755,114120.0,114110.0,1.21188504]
["bitfinex-derivatives","BTCF0:USTF0",1754490530684,0.25425,114120.0,114110.0,1.21188504]
["bitfinex-derivatives","BTCF0:USTF0",1754490531191,0.002,114120.0,114110.0,1.21188504]
["bitfinex-derivatives","BTCF0:USTF0",1754490533983,0.6287781,114120.0,114110.0,0.8489974]
["bitfinex-derivatives","BTCF0:USTF0",1754490534185,0.6287781,114120.0,114110.0,0.4763574]
["bitfinex-derivatives","BTCF0:USTF0",1754490534588,0.6287781,114120.0,114110.0,0.5489974]
["bitfinex-derivatives","BTCF0:USTF0",1754490536192,0.6287781,114120.0,114110.0,0.4310174]
["bitfinex-derivatives","BTCF0:USTF0",1754490536399,0.1752734,114110.0,114100.0,0.3067417]
["bitfinex-derivatives","BTCF0:USTF0",1754490536694,1.2513134,114110.0,114100.0,0.5275857]
["bitfinex-derivatives","BTCF0:USTF0",1754490536888,1.2513134,114110.0,114100.0,0.6002257]
["bitfinex-derivatives","BTCF0:USTF0",1754490537189,1.2513134,114110.0,114100.0,0.2629201]
["bitfinex-derivatives","BTCF0:USTF0",1754490537390,0.6268088,114100.0,114090.0,0.2629456]
["bitfinex-derivatives","BTCF0:USTF0",1754490537586,0.6268088,114100.0,114090.0,0.3082856]
["bitfinex-derivatives","BTCF0:USTF0",1754490537892,0.6268088,114100.0,114090.0,0.2191196]
["bitfinex-derivatives","BTCF0:USTF0",1754490538192,0.6268088,114100.0,114090.0,0.1752936]
["bitfinex-derivatives","BTCF0:USTF0",1754490538895,0.6268088,114100.0,114090.0,0.2206336]
["bitfinex-derivatives","BTCF0:USTF0",1754490539289,0.6268088,114100.0,114090.0,0.2226336]
["bitfinex-derivatives","BTCF0:USTF0",1754490539690,0.6268088,114100.0,114090.0,0.2246336]
["bitfinex-derivatives","BTCF0:USTF0",1754490540391,0.6268088,114100.0,114090.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754490541297,0.98969644,114100.0,114090.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754490541802,0.99857576,114100.0,114090.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754490542097,0.99857576,114100.0,114090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754490542293,0.2069442,114090.0,114080.0,0.3086577]
["bitfinex-derivatives","BTCF0:USTF0",1754490542495,1.2445642,114090.0,114080.0,0.2191387]
["bitfinex-derivatives","BTCF0:USTF0",1754490542695,1.2445642,114090.0,114080.0,0.1753107]
["bitfinex-derivatives","BTCF0:USTF0",1754490543392,0.6200995,114080.0,114070.0,0.1753245]
["bitfinex-derivatives","BTCF0:USTF0",1754490543603,0.6201149,114070.0,114060.0,0.1822953]
["bitfinex-derivatives","BTCF0:USTF0",1754490543897,1.2445949,114070.0,114060.0,0.3577993]
["bitfinex-derivatives","BTCF0:USTF0",1754490544201,1.2445949,114070.0,114060.0,0.5542193]
["bitfinex-derivatives","BTCF0:USTF0",1754490544202,1.06926,114070.0,114060.0,0.5542193]
["bitfinex-derivatives","BTCF0:USTF0",1754490544391,1.2445949,114070.0,114060.0,0.00696]
["bitfinex-derivatives","BTCF0:USTF0",1754490544600,1.60748254,114070.0,114060.0,0.00696]
["bitfinex-derivatives","BTCF0:USTF0",1754490545395,1.2445949,114070.0,114060.0,0.1823103]
["bitfinex-derivatives","BTCF0:USTF0",1754490545894,1.2445949,114070.0,114060.0,0.00696]
["bitfinex-derivatives","BTCF0:USTF0",1754490546110,1.2455949,114070.0,114060.0,0.00696]
["bitfinex-derivatives","BTCF0:USTF0",1754490546405,1.2455949,114070.0,114060.0,0.1823103]
["bitfinex-derivatives","BTCF0:USTF0",1754490546697,1.2455949,114070.0,114060.0,0.00696]
["bitfinex-derivatives","BTCF0:USTF0",1754490547099,1.2455949,114070.0,114060.0,0.1823103]
["bitfinex-derivatives","BTCF0:USTF0",1754490547490,0.6211149,114070.0,114060.0,0.1823103]
["bitfinex-derivatives","BTCF0:USTF0",1754490547691,1.2455949,114070.0,114060.0,0.5542343]
["bitfinex-derivatives","BTCF0:USTF0",1754490549198,1.2445949,114070.0,114060.0,0.5552343]
["bitfinex-derivatives","BTCF0:USTF0",1754490550498,0.94918,114070.0,114060.0,0.8552343]
["bitfinex-derivatives","BTCF0:USTF0",1754490550696,0.94918,114070.0,114060.0,1.21812194]
["bitfinex-derivatives","BTCF0:USTF0",1754490550899,0.37143,114080.0,114070.0,0.3717549]
["bitfinex-derivatives","BTCF0:USTF0",1754490551106,0.8692,114080.0,114070.0,0.91014654]
["bitfinex-derivatives","BTCF0:USTF0",1754490551298,0.62448,114080.0,114070.0,1.21014654]
["bitfinex-derivatives","BTCF0:USTF0",1754490552402,0.62548,114080.0,114070.0,1.21014654]
["bitfinex-derivatives","BTCF0:USTF0",1754490552903,0.62552,114080.0,114070.0,1.21014654]
["bitfinex-derivatives","BTCF0:USTF0",1754490554002,0.76933,114080.0,114070.0,1.21890348]
["bitfinex-derivatives","BTCF0:USTF0",1754490554503,1.1656395,114080.0,114070.0,0.8472589]
["bitfinex-derivatives","BTCF0:USTF0",1754490554702,1.1646395,114080.0,114070.0,0.8502589]
["bitfinex-derivatives","BTCF0:USTF0",1754490555504,1.1646395,114080.0,114070.0,0.8532589]
["bitfinex-derivatives","BTCF0:USTF0",1754490556106,1.0693,114080.0,114070.0,0.8532589]
["bitfinex-derivatives","BTCF0:USTF0",1754490556508,1.2446195,114080.0,114070.0,0.8532589]
["bitfinex-derivatives","BTCF0:USTF0",1754490557403,1.2446195,114080.0,114070.0,0.5532589]
["bitfinex-derivatives","BTCF0:USTF0",1754490558510,1.2446195,114080.0,114070.0,0.5502589]
["bitfinex-derivatives","BTCF0:USTF0",1754490558710,1.2446195,114080.0,114070.0,0.5522589]
["bitfinex-derivatives","BTCF0:USTF0",1754490559013,1.2446195,114080.0,114070.0,0.5512589]
["bitfinex-derivatives","BTCF0:USTF0",1754490559605,0.44478,114080.0,114070.0,0.5512589]
["bitfinex-derivatives","BTCF0:USTF0",1754490559906,0.37143,114090.0,114080.0,0.5032218]
["bitfinex-derivatives","BTCF0:USTF0",1754490560110,1.2444442,114090.0,114080.0,0.4593932]
["bitfinex-derivatives","BTCF0:USTF0",1754490560305,1.2444442,114090.0,114080.0,0.6348972]
["bitfinex-derivatives","BTCF0:USTF0",1754490561406,1.06914,114090.0,114080.0,0.6348972]
["bitfinex-derivatives","BTCF0:USTF0",1754490561807,1.06914,114090.0,114080.0,0.9378972]
["bitfinex-derivatives","BTCF0:USTF0",1754490562008,0.18961559,114100.0,114090.0,0.1753041]
["bitfinex-derivatives","BTCF0:USTF0",1754490562208,1.0691,114100.0,114090.0,0.73461174]
["bitfinex-derivatives","BTCF0:USTF0",1754490562506,0.44478,114100.0,114090.0,1.03461174]
["bitfinex-derivatives","BTCF0:USTF0",1754490562708,0.94898,114100.0,114090.0,1.21011574]
["bitfinex-derivatives","BTCF0:USTF0",1754490562906,0.90064,114100.0,114090.0,1.21011574]
["bitfinex-derivatives","BTCF0:USTF0",1754490563706,0.90064,114100.0,114090.0,1.21211574]
["bitfinex-derivatives","BTCF0:USTF0",1754490563904,0.17928,114110.0,114100.0,0.1752888]
["bitfinex-derivatives","BTCF0:USTF0",1754490564107,0.72515,114110.0,114100.0,0.91010044]
["bitfinex-derivatives","BTCF0:USTF0",1754490564312,0.72515,114110.0,114100.0,1.21010044]
["bitfinex-derivatives","BTCF0:USTF0",1754490564511,0.86896,114110.0,114100.0,1.21010044]
["bitfinex-derivatives","BTCF0:USTF0",1754490565114,1.1643134,114110.0,114100.0,1.21010044]
["bitfinex-derivatives","BTCF0:USTF0",1754490565408,1.02068,114110.0,114100.0,1.21010044]
["bitfinex-derivatives","BTCF0:USTF0",1754490566113,0.39644,114110.0,114100.0,1.21110044]
["bitfinex-derivatives","BTCF0:USTF0",1754490566716,0.27636,114110.0,114100.0,1.21110044]
["bitfinex-derivatives","BTCF0:USTF0",1754490566915,0.24472,114110.0,114100.0,1.21110044]
["bitfinex-derivatives","BTCF0:USTF0",1754490567115,0.29145,114110.0,114100.0,1.21110044]
["bitfinex-derivatives","BTCF0:USTF0",1754490567315,0.44478,114110.0,114100.0,1.21110044]
["bitfinex-derivatives","BTCF0:USTF0",1754490567516,0.6200533,114110.0,114100.0,1.21110044]
["bitfinex-derivatives","BTCF0:USTF0",1754490567715,0.44478,114110.0,114100.0,1.21110044]
["bitfinex-derivatives","BTCF0:USTF0",1754490567911,0.44478,114110.0,114100.0,0.91110044]
["bitfinex-derivatives","BTCF0:USTF0",1754490568116,0.44478,114110.0,114100.0,1.21110044]
["bitfinex-derivatives","BTCF0:USTF0",1754490571117,0.2657324,114130.0,114110.0,0.19706]
["bitfinex-derivatives","BTCF0:USTF0",1754490571319,0.4443,114130.0,114120.0,0.73520554]
["bitfinex-derivatives","BTCF0:USTF0",1754490571518,0.99724,114130.0,114120.0,0.73520554]
["bitfinex-derivatives","BTCF0:USTF0",1754490571726,0.99724,114130.0,114120.0,1.21070954]
["bitfinex-derivatives","BTCF0:USTF0",1754490572617,0.32657,114130.0,114120.0,1.21070954]
["bitfinex-derivatives","BTCF0:USTF0",1754490572823,0.11773,114140.0,114120.0,1.21070954]
["bitfinex-derivatives","BTCF0:USTF0",1754490572824,0.4443,114140.0,114130.0,0.3723025]
["bitfinex-derivatives","BTCF0:USTF0",1754490573016,1.06826,114140.0,114130.0,0.73519014]
["bitfinex-derivatives","BTCF0:USTF0",1754490573219,1.06826,114140.0,114130.0,0.91069414]
["bitfinex-derivatives","BTCF0:USTF0",1754490573623,0.95053,114140.0,114130.0,0.91069414]
["bitfinex-derivatives","BTCF0:USTF0",1754490574222,0.9972,114140.0,114130.0,1.21069414]
["bitfinex-derivatives","BTCF0:USTF0",1754490574423,1.2434872,114140.0,114130.0,1.21069414]
["bitfinex-derivatives","BTCF0:USTF0",1754490574928,1.2434872,114140.0,114130.0,0.8478065]
["bitfinex-derivatives","BTCF0:USTF0",1754490575528,1.06826,114140.0,114130.0,0.8478065]
["bitfinex-derivatives","BTCF0:USTF0",1754490576133,1.2434873,114140.0,114130.0,0.8478065]
["bitfinex-derivatives","BTCF0:USTF0",1754490576625,0.6235273,114140.0,114130.0,0.7317265]
["bitfinex-derivatives","BTCF0:USTF0",1754490576821,1.0741,114140.0,114130.0,0.8478065]
["bitfinex-derivatives","BTCF0:USTF0",1754490578719,0.006,114140.0,114130.0,1.83445414]
["bitfinex-derivatives","BTCF0:USTF0",1754490578925,0.14375,114150.0,114140.0,0.3019373]
["bitfinex-derivatives","BTCF0:USTF0",1754490579126,0.84353,114160.0,114140.0,0.91067054]
["bitfinex-derivatives","BTCF0:USTF0",1754490579325,1.06802,114160.0,114150.0,0.66037144]
["bitfinex-derivatives","BTCF0:USTF0",1754490579731,1.06802,114160.0,114150.0,0.83587544]
["bitfinex-derivatives","BTCF0:USTF0",1754490580428,1.07202,114160.0,114150.0,0.83587544]
["bitfinex-derivatives","BTCF0:USTF0",1754490580831,1.07502,114160.0,114150.0,0.83587544]
["bitfinex-derivatives","BTCF0:USTF0",1754490581132,1.07602,114160.0,114150.0,0.83587544]
["bitfinex-derivatives","BTCF0:USTF0",1754490583432,1.2512166,114160.0,114150.0,0.83587544]
["bitfinex-derivatives","BTCF0:USTF0",1754490583730,1.2512166,114160.0,114150.0,0.3507159]
["bitfinex-derivatives","BTCF0:USTF0",1754490583934,1.2512166,114160.0,114150.0,0.1752119]
["bitfinex-derivatives","BTCF0:USTF0",1754490584532,1.2482166,114160.0,114150.0,0.4036559]
["bitfinex-derivatives","BTCF0:USTF0",1754490584733,1.2432166,114160.0,114150.0,0.4036559]
["bitfinex-derivatives","BTCF0:USTF0",1754490584924,1.2432166,114160.0,114150.0,0.3577159]
["bitfinex-derivatives","BTCF0:USTF0",1754490586122,1.2432166,114160.0,114150.0,0.3537159]
["bitfinex-derivatives","BTCF0:USTF0",1754490586326,1.60610424,114160.0,114150.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754490586526,0.6195119,114150.0,114140.0,0.2628256]
["bitfinex-derivatives","BTCF0:USTF0",1754490586735,0.6195119,114150.0,114140.0,0.4383296]
["bitfinex-derivatives","BTCF0:USTF0",1754490587731,0.6195119,114150.0,114140.0,0.5544096]
["bitfinex-derivatives","BTCF0:USTF0",1754490587935,0.6195119,114150.0,114140.0,0.5554096]
["bitfinex-derivatives","BTCF0:USTF0",1754490588338,0.6195119,114150.0,114140.0,0.6363896]
["bitfinex-derivatives","BTCF0:USTF0",1754490588636,0.4443,114150.0,114140.0,0.6363896]
["bitfinex-derivatives","BTCF0:USTF0",1754490589534,0.6195119,114150.0,114140.0,0.99927724]
["bitfinex-derivatives","BTCF0:USTF0",1754490590137,0.6195119,114150.0,114140.0,0.6363896]
["bitfinex-derivatives","BTCF0:USTF0",1754490591740,0.6195119,114150.0,114140.0,0.5660396]
["bitfinex-derivatives","BTCF0:USTF0",1754490592138,0.6195119,114150.0,114140.0,0.4393296]
["bitfinex-derivatives","BTCF0:USTF0",1754490593231,0.6195119,114150.0,114140.0,0.6363896]
["bitfinex-derivatives","BTCF0:USTF0",1754490593626,0.4443,114150.0,114140.0,0.6363896]
["bitfinex-derivatives","BTCF0:USTF0",1754490593836,0.4443,114150.0,114140.0,0.99927724]
["bitfinex-derivatives","BTCF0:USTF0",1754490594037,0.6195119,114150.0,114140.0,0.6363896]
["bitfinex-derivatives","BTCF0:USTF0",1754490595042,0.4443,114150.0,114140.0,0.6363896]
["bitfinex-derivatives","BTCF0:USTF0",1754490595233,0.32657,114150.0,114140.0,1.29927724]
["bitfinex-derivatives","BTCF0:USTF0",1754490595540,0.94969,114150.0,114140.0,1.29927724]
["bitfinex-derivatives","BTCF0:USTF0",1754490595930,0.99636,114150.0,114140.0,1.29927724]
["bitfinex-derivatives","BTCF0:USTF0",1754490597241,0.07106,114160.0,114150.0,0.1752119]
["bitfinex-derivatives","BTCF0:USTF0",1754490597544,1.06734,114160.0,114150.0,0.73515954]
["bitfinex-derivatives","BTCF0:USTF0",1754490597838,0.99628,114160.0,114150.0,1.21066354]
["bitfinex-derivatives","BTCF0:USTF0",1754490598744,1.2425366,114160.0,114150.0,1.21066354]
["bitfinex-derivatives","BTCF0:USTF0",1754490599142,1.06734,114160.0,114150.0,1.21066354]
["bitfinex-derivatives","BTCF0:USTF0",1754490599336,0.62304,114160.0,114150.0,1.21066354]
["bitfinex-derivatives","BTCF0:USTF0",1754490599537,0.62404,114160.0,114150.0,1.21066354]
["bitfinex-derivatives","BTCF0:USTF0",1754490599739,0.76779,114160.0,114150.0,1.21066354]
["bitfinex-derivatives","BTCF0:USTF0",1754490600135,0.87187,114160.0,114150.0,1.21066354]
["bitfinex-derivatives","BTCF0:USTF0",1754490600349,1.02274,114160.0,114150.0,1.21066354]
["bitfinex-derivatives","BTCF0:USTF0",1754490600550,1.1979366,114160.0,114150.0,0.8477759]
["bitfinex-derivatives","BTCF0:USTF0",1754490600855,1.02274,114160.0,114150.0,0.8477759]
["bitfinex-derivatives","BTCF0:USTF0",1754490601153,1.1979366,114160.0,114150.0,0.8477759]
["bitfinex-derivatives","BTCF0:USTF0",1754490601349,1.1979366,114160.0,114150.0,0.1752119]
["bitfinex-derivatives","BTCF0:USTF0",1754490601556,0.6198319,114150.0,114140.0,0.2628291]
["bitfinex-derivatives","BTCF0:USTF0",1754490601854,0.6198319,114150.0,114140.0,0.4755239]
["bitfinex-derivatives","BTCF0:USTF0",1754490602047,0.6198319,114150.0,114130.0,0.1771279]
["bitfinex-derivatives","BTCF0:USTF0",1754490602048,0.1752273,114140.0,114130.0,0.1771279]
["bitfinex-derivatives","BTCF0:USTF0",1754490602252,1.0675,114140.0,114120.0,0.0876265]
["bitfinex-derivatives","BTCF0:USTF0",1754490602554,1.0675,114140.0,114120.0,0.4821897]
["bitfinex-derivatives","BTCF0:USTF0",1754490602555,0.6198626,114130.0,114120.0,0.4821897]
["bitfinex-derivatives","BTCF0:USTF0",1754490603452,0.294308,114120.0,114110.0,0.2628977]
["bitfinex-derivatives","BTCF0:USTF0",1754490603755,0.1752733,114110.0,114100.0,0.4248709]
["bitfinex-derivatives","BTCF0:USTF0",1754490603952,0.6198933,114110.0,114100.0,0.3507927]
["bitfinex-derivatives","BTCF0:USTF0",1754490604152,0.6178933,114110.0,114100.0,0.3507927]
["bitfinex-derivatives","BTCF0:USTF0",1754490604353,0.6199087,114100.0,114090.0,0.3086405]
["bitfinex-derivatives","BTCF0:USTF0",1754490604552,1.2427087,114100.0,114090.0,0.3086405]
["bitfinex-derivatives","BTCF0:USTF0",1754490604748,1.2397087,114100.0,114090.0,0.2191146]
["bitfinex-derivatives","BTCF0:USTF0",1754490605453,0.44462,114090.0,114080.0,0.1753149]
["bitfinex-derivatives","BTCF0:USTF0",1754490605648,0.39777,114090.0,114080.0,0.5480489]
["bitfinex-derivatives","BTCF0:USTF0",1754490605848,0.619924,114090.0,114080.0,0.3508189]
["bitfinex-derivatives","BTCF0:USTF0",1754490606256,0.6199394,114080.0,114070.0,0.29825]
["bitfinex-derivatives","BTCF0:USTF0",1754490606464,1.2427794,114080.0,114070.0,0.394654]
["bitfinex-derivatives","BTCF0:USTF0",1754490607164,1.2417794,114080.0,114070.0,0.394654]
["bitfinex-derivatives","BTCF0:USTF0",1754490607466,1.2417794,114080.0,114070.0,0.21915]
["bitfinex-derivatives","BTCF0:USTF0",1754490607668,1.2417794,114080.0,114070.0,0.22015]
["bitfinex-derivatives","BTCF0:USTF0",1754490607859,1.2417794,114080.0,114070.0,0.83764164]
["bitfinex-derivatives","BTCF0:USTF0",1754490607860,0.44462,114080.0,114070.0,0.83764164]
["bitfinex-derivatives","BTCF0:USTF0",1754490608162,1.242724,114090.0,114080.0,0.4163676]
["bitfinex-derivatives","BTCF0:USTF0",1754490608357,1.242724,114090.0,114080.0,0.3439376]
["bitfinex-derivatives","BTCF0:USTF0",1754490608560,1.242724,114090.0,114080.0,0.5194416]
["bitfinex-derivatives","BTCF0:USTF0",1754490609068,1.242724,114090.0,114080.0,0.5918716]
["bitfinex-derivatives","BTCF0:USTF0",1754490610466,1.243724,114090.0,114080.0,0.5918716]
["bitfinex-derivatives","BTCF0:USTF0",1754490612062,1.243724,114090.0,114080.0,0.5928716]
["bitfinex-derivatives","BTCF0:USTF0",1754490612362,0.001,114090.0,114080.0,1.25575924]
["bitfinex-derivatives","BTCF0:USTF0",1754490612967,0.001,114090.0,114080.0,1.25475924]
["bitfinex-derivatives","BTCF0:USTF0",1754490613168,0.001,114090.0,114080.0,1.25675924]
["bitfinex-derivatives","BTCF0:USTF0",1754490613359,0.15037,114090.0,114080.0,1.25675924]
["bitfinex-derivatives","BTCF0:USTF0",1754490613869,0.24885,114090.0,114080.0,1.25675924]
["bitfinex-derivatives","BTCF0:USTF0",1754490614164,0.619924,114090.0,114080.0,1.25775924]
["bitfinex-derivatives","BTCF0:USTF0",1754490614663,0.707552,114110.0,114100.0,0.2629195]
["bitfinex-derivatives","BTCF0:USTF0",1754490614871,1.2865707,114110.0,114100.0,0.6356535]
["bitfinex-derivatives","BTCF0:USTF0",1754490615078,1.2865707,114110.0,114100.0,0.5480119]
["bitfinex-derivatives","BTCF0:USTF0",1754490615262,1.2865707,114110.0,114100.0,0.4755819]
["bitfinex-derivatives","BTCF0:USTF0",1754490615459,1.2865707,114110.0,114100.0,0.3507819]
["bitfinex-derivatives","BTCF0:USTF0",1754490615660,1.2427507,114110.0,114100.0,0.5480119]
["bitfinex-derivatives","BTCF0:USTF0",1754490616758,1.06946,114110.0,114100.0,0.5480119]
["bitfinex-derivatives","BTCF0:USTF0",1754490616965,0.94946,114110.0,114100.0,0.91089954]
["bitfinex-derivatives","BTCF0:USTF0",1754490617164,0.94946,114110.0,114100.0,1.21089954]
["bitfinex-derivatives","BTCF0:USTF0",1754490617362,0.24985,114110.0,114100.0,1.21089954]
["bitfinex-derivatives","BTCF0:USTF0",1754490617677,0.15137,114110.0,114100.0,1.21089954]
["bitfinex-derivatives","BTCF0:USTF0",1754490617875,0.002,114110.0,114100.0,1.21089954]
["bitfinex-derivatives","BTCF0:USTF0",1754490618177,0.87065,114120.0,114110.0,0.3725034]
["bitfinex-derivatives","BTCF0:USTF0",1754490618377,0.27872,114130.0,114120.0,0.3724881]
["bitfinex-derivatives","BTCF0:USTF0",1754490618673,0.09848,114130.0,114120.0,0.91087974]
["bitfinex-derivatives","BTCF0:USTF0",1754490618873,0.09848,114130.0,114120.0,1.21087974]
["bitfinex-derivatives","BTCF0:USTF0",1754490619762,0.77217,114140.0,114130.0,0.2059627]
["bitfinex-derivatives","BTCF0:USTF0",1754490619971,0.9175,114140.0,114130.0,0.73536034]
["bitfinex-derivatives","BTCF0:USTF0",1754490620171,0.9175,114140.0,114130.0,1.21086434]
["bitfinex-derivatives","BTCF0:USTF0",1754490620371,0.99065,114140.0,114130.0,1.21086434]
["bitfinex-derivatives","BTCF0:USTF0",1754490620677,0.5430631,114150.0,114140.0,0.2543273]
["bitfinex-derivatives","BTCF0:USTF0",1754490620875,0.99061,114150.0,114140.0,0.73534494]
["bitfinex-derivatives","BTCF0:USTF0",1754490621173,0.91746,114150.0,114140.0,1.21084894]
["bitfinex-derivatives","BTCF0:USTF0",1754490621375,0.87061,114150.0,114140.0,1.21084894]
["bitfinex-derivatives","BTCF0:USTF0",1754490621575,0.14937,114150.0,114140.0,1.21084894]
["bitfinex-derivatives","BTCF0:USTF0",1754490622472,0.423062,114150.0,114140.0,1.21084894]
["bitfinex-derivatives","BTCF0:USTF0",1754490622675,0.573932,114150.0,114140.0,1.21084894]
["bitfinex-derivatives","BTCF0:USTF0",1754490622869,0.619832,114150.0,114140.0,1.21084894]
["bitfinex-derivatives","BTCF0:USTF0",1754490623178,0.619832,114150.0,114140.0,0.4755313]
["bitfinex-derivatives","BTCF0:USTF0",1754490623682,0.622832,114150.0,114140.0,0.5479613]
["bitfinex-derivatives","BTCF0:USTF0",1754490624175,0.622832,114150.0,114140.0,0.91084894]
["bitfinex-derivatives","BTCF0:USTF0",1754490624176,0.40172,114150.0,114140.0,0.91084894]
["bitfinex-derivatives","BTCF0:USTF0",1754490624376,0.44762,114150.0,114140.0,0.91084894]
["bitfinex-derivatives","BTCF0:USTF0",1754490624577,0.622832,114150.0,114140.0,0.91084894]
["bitfinex-derivatives","BTCF0:USTF0",1754490624876,0.622832,114150.0,114140.0,0.5479613]
["bitfinex-derivatives","BTCF0:USTF0",1754490625076,0.622832,114150.0,114140.0,0.3507313]
["bitfinex-derivatives","BTCF0:USTF0",1754490625573,0.44762,114150.0,114140.0,0.4448113]
["bitfinex-derivatives","BTCF0:USTF0",1754490625777,0.44762,114150.0,114140.0,0.91084894]
["bitfinex-derivatives","BTCF0:USTF0",1754490625979,0.622832,114150.0,114140.0,0.5479613]
["bitfinex-derivatives","BTCF0:USTF0",1754490626174,0.622832,114150.0,114140.0,0.3507313]
["bitfinex-derivatives","BTCF0:USTF0",1754490626577,0.622832,114150.0,114140.0,0.3964313]
["bitfinex-derivatives","BTCF0:USTF0",1754490626779,0.622832,114150.0,114140.0,0.3507313]
["bitfinex-derivatives","BTCF0:USTF0",1754490627975,0.622832,114150.0,114130.0,0.2495549]
["bitfinex-derivatives","BTCF0:USTF0",1754490628178,1.0671173,114140.0,114130.0,0.5278716]
["bitfinex-derivatives","BTCF0:USTF0",1754490628374,1.198544,114140.0,114130.0,0.1752427]
["bitfinex-derivatives","BTCF0:USTF0",1754490628575,0.3973426,114130.0,114120.0,0.3810013]
["bitfinex-derivatives","BTCF0:USTF0",1754490628779,0.6198626,114130.0,114120.0,0.4383753]
["bitfinex-derivatives","BTCF0:USTF0",1754490628981,0.206128,114120.0,114110.0,0.2848654]
["bitfinex-derivatives","BTCF0:USTF0",1754490629175,1.067108,114120.0,114110.0,0.4383974]
["bitfinex-derivatives","BTCF0:USTF0",1754490629673,1.067108,114120.0,114110.0,0.4840974]
["bitfinex-derivatives","BTCF0:USTF0",1754490630081,1.065108,114120.0,114110.0,0.5581474]
["bitfinex-derivatives","BTCF0:USTF0",1754490630470,1.065108,114120.0,114110.0,0.4383974]
["bitfinex-derivatives","BTCF0:USTF0",1754490630778,1.065108,114120.0,114110.0,0.3945797]
["bitfinex-derivatives","BTCF0:USTF0",1754490630976,1.065108,114120.0,114110.0,0.3965797]
["bitfinex-derivatives","BTCF0:USTF0",1754490631374,1.065108,114120.0,114110.0,0.4456497]
["bitfinex-derivatives","BTCF0:USTF0",1754490631575,1.066108,114120.0,114110.0,0.5176997]
["bitfinex-derivatives","BTCF0:USTF0",1754490631775,1.066108,114120.0,114110.0,0.5950797]
["bitfinex-derivatives","BTCF0:USTF0",1754490631970,1.066108,114120.0,114110.0,0.1752734]
["bitfinex-derivatives","BTCF0:USTF0",1754490632575,1.066108,114120.0,114110.0,0.2243434]
["bitfinex-derivatives","BTCF0:USTF0",1754490632882,1.066108,114120.0,114110.0,0.3757734]
["bitfinex-derivatives","BTCF0:USTF0",1754490634078,1.066108,114120.0,114110.0,0.3017234]
["bitfinex-derivatives","BTCF0:USTF0",1754490634282,1.07101,114120.0,114110.0,0.3757734]
["bitfinex-derivatives","BTCF0:USTF0",1754490634483,1.246268,114120.0,114110.0,0.3757734]
["bitfinex-derivatives","BTCF0:USTF0",1754490634785,0.44853,114120.0,114110.0,0.5512774]
["bitfinex-derivatives","BTCF0:USTF0",1754490634974,1.07093,114120.0,114110.0,0.5532774]
["bitfinex-derivatives","BTCF0:USTF0",1754490635280,1.07093,114120.0,114110.0,1.21616504]
["bitfinex-derivatives","BTCF0:USTF0",1754490635472,0.95093,114120.0,114110.0,1.21616504]
["bitfinex-derivatives","BTCF0:USTF0",1754490635871,1.172398,114120.0,114110.0,1.21616504]
["bitfinex-derivatives","BTCF0:USTF0",1754490636172,1.06846,114120.0,114110.0,1.21416504]
["bitfinex-derivatives","BTCF0:USTF0",1754490636683,1.243718,114120.0,114110.0,1.21416504]
["bitfinex-derivatives","BTCF0:USTF0",1754490636871,1.243718,114120.0,114110.0,0.8512774]
["bitfinex-derivatives","BTCF0:USTF0",1754490637076,1.243718,114120.0,114110.0,0.3507774]
["bitfinex-derivatives","BTCF0:USTF0",1754490637278,1.242718,114120.0,114110.0,0.3507774]
["bitfinex-derivatives","BTCF0:USTF0",1754490637584,1.242718,114120.0,114110.0,0.5512774]
["bitfinex-derivatives","BTCF0:USTF0",1754490638184,1.242718,114120.0,114110.0,0.175504]
["bitfinex-derivatives","BTCF0:USTF0",1754490638384,1.242718,114120.0,114110.0,0.3517774]
["bitfinex-derivatives","BTCF0:USTF0",1754490639179,1.2427174,114120.0,114110.0,0.91516504]
["bitfinex-derivatives","BTCF0:USTF0",1754490639489,1.2427174,114120.0,114110.0,0.91416504]
["bitfinex-derivatives","BTCF0:USTF0",1754490639985,1.2427174,114120.0,114110.0,0.5512774]
["bitfinex-derivatives","BTCF0:USTF0",1754490641283,0.31678,114130.0,114120.0,0.507194]
["bitfinex-derivatives","BTCF0:USTF0",1754490641588,0.31678,114130.0,114120.0,0.87008164]
["bitfinex-derivatives","BTCF0:USTF0",1754490641778,0.9391,114130.0,114120.0,1.34558564]
["bitfinex-derivatives","BTCF0:USTF0",1754490641979,0.98531,114130.0,114120.0,1.34558564]
["bitfinex-derivatives","BTCF0:USTF0",1754490642479,1.2318721,114130.0,114120.0,0.5157641]
["bitfinex-derivatives","BTCF0:USTF0",1754490642783,1.2328721,114130.0,114120.0,0.3507614]
["bitfinex-derivatives","BTCF0:USTF0",1754490642988,0.4360774,114120.0,114110.0,0.2190814]
["bitfinex-derivatives","BTCF0:USTF0",1754490643182,0.4360774,114120.0,114110.0,0.3507706]
["bitfinex-derivatives","BTCF0:USTF0",1754490643378,0.4360774,114120.0,114110.0,0.175504]
["bitfinex-derivatives","BTCF0:USTF0",1754490643885,0.4360774,114120.0,114110.0,0.3507768]
["bitfinex-derivatives","BTCF0:USTF0",1754490645082,0.4370774,114120.0,114110.0,0.3507768]
["bitfinex-derivatives","BTCF0:USTF0",1754490645685,0.4370774,114120.0,114110.0,0.3998468]
["bitfinex-derivatives","BTCF0:USTF0",1754490645890,0.4360774,114120.0,114110.0,0.3998468]
["bitfinex-derivatives","BTCF0:USTF0",1754490646086,0.4370774,114120.0,114110.0,0.3507768]
["bitfinex-derivatives","BTCF0:USTF0",1754490646289,0.4370774,114120.0,114110.0,0.1752728]
["bitfinex-derivatives","BTCF0:USTF0",1754490646486,0.1752728,114110.0,114100.0,0.4298551]
["bitfinex-derivatives","BTCF0:USTF0",1754490646683,1.2318628,114110.0,114100.0,0.6053591]
["bitfinex-derivatives","BTCF0:USTF0",1754490646883,1.2318628,114110.0,114100.0,0.6827391]
["bitfinex-derivatives","BTCF0:USTF0",1754490647189,0.43431,114110.0,114100.0,1.04562674]
["bitfinex-derivatives","BTCF0:USTF0",1754490647385,0.14002,114120.0,114110.0,0.2526528]
["bitfinex-derivatives","BTCF0:USTF0",1754490647682,0.28431,114120.0,114110.0,1.03866044]
["bitfinex-derivatives","BTCF0:USTF0",1754490647890,0.001,114120.0,114110.0,1.13678444]
["bitfinex-derivatives","BTCF0:USTF0",1754490648393,0.56746,114150.0,114140.0,0.2242967]
["bitfinex-derivatives","BTCF0:USTF0",1754490648591,1.1897,114150.0,114140.0,0.2242967]
["bitfinex-derivatives","BTCF0:USTF0",1754490649899,1.1917,114150.0,114140.0,0.2242967]
["bitfinex-derivatives","BTCF0:USTF0",1754490650790,1.1478938,114150.0,114140.0,0.2242967]
["bitfinex-derivatives","BTCF0:USTF0",1754490650986,0.4380314,114150.0,114140.0,0.83673834]
["bitfinex-derivatives","BTCF0:USTF0",1754490651188,1.0602314,114150.0,114140.0,0.83673834]
["bitfinex-derivatives","BTCF0:USTF0",1754490651491,0.88502,114150.0,114140.0,0.4738507]
["bitfinex-derivatives","BTCF0:USTF0",1754490651693,0.8137,114150.0,114140.0,0.7738507]
["bitfinex-derivatives","BTCF0:USTF0",1754490652086,0.002,114150.0,114140.0,1.13673834]
["bitfinex-derivatives","BTCF0:USTF0",1754490652282,0.002,114150.0,114140.0,1.75889834]
["bitfinex-derivatives","BTCF0:USTF0",1754490652883,0.005,114150.0,114140.0,1.75889834]
["bitfinex-derivatives","BTCF0:USTF0",1754490653295,0.005,114150.0,114140.0,2.05889834]
["bitfinex-derivatives","BTCF0:USTF0",1754490655394,1.0580363,114180.0,114170.0,0.2983007]
["bitfinex-derivatives","BTCF0:USTF0",1754490655601,0.4359963,114180.0,114170.0,0.66118834]
["bitfinex-derivatives","BTCF0:USTF0",1754490655795,0.4359963,114180.0,114170.0,0.80687304]
["bitfinex-derivatives","BTCF0:USTF0",1754490656497,0.4359854,114180.0,114170.0,0.80687304]
["bitfinex-derivatives","BTCF0:USTF0",1754490656691,0.5347954,114180.0,114170.0,0.80787304]
["bitfinex-derivatives","BTCF0:USTF0",1754490656896,0.5347954,114180.0,114170.0,0.88525304]
["bitfinex-derivatives","BTCF0:USTF0",1754490657085,0.5679354,114180.0,114170.0,0.88525304]
["bitfinex-derivatives","BTCF0:USTF0",1754490657291,0.39277,114180.0,114170.0,0.88525304]
["bitfinex-derivatives","BTCF0:USTF0",1754490657491,0.8972,114180.0,114170.0,0.88525304]
["bitfinex-derivatives","BTCF0:USTF0",1754490658200,0.86406,114180.0,114170.0,0.88525304]
["bitfinex-derivatives","BTCF0:USTF0",1754490658386,0.10581,114180.0,114170.0,0.88625304]
["bitfinex-derivatives","BTCF0:USTF0",1754490658591,0.012,114180.0,114170.0,0.88625304]
["bitfinex-derivatives","BTCF0:USTF0",1754490659397,0.6214753,114180.0,114170.0,0.88625304]
["bitfinex-derivatives","BTCF0:USTF0",1754490659598,0.6214753,114180.0,114170.0,0.5233654]
["bitfinex-derivatives","BTCF0:USTF0",1754490659996,0.6174753,114180.0,114170.0,0.5223654]
["bitfinex-derivatives","BTCF0:USTF0",1754490660191,0.4439853,114180.0,114170.0,0.1466847]
["bitfinex-derivatives","BTCF0:USTF0",1754490660401,0.80687294,114180.0,114170.0,0.1466847]
["bitfinex-derivatives","BTCF0:USTF0",1754490660604,0.80687294,114180.0,114170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754490660901,0.80687294,114180.0,114170.0,0.1761806]
["bitfinex-derivatives","BTCF0:USTF0",1754490660902,0.4439853,114180.0,114170.0,0.1761806]
["bitfinex-derivatives","BTCF0:USTF0",1754490661095,0.4439853,114180.0,114170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754490661299,0.4439853,114180.0,114170.0,0.1761806]
["bitfinex-derivatives","BTCF0:USTF0",1754490661496,0.4439853,114180.0,114170.0,0.2458206]
["bitfinex-derivatives","BTCF0:USTF0",1754490661691,1.0658253,114180.0,114170.0,0.4387953]
["bitfinex-derivatives","BTCF0:USTF0",1754490662202,1.0658253,114180.0,114170.0,0.3691553]
["bitfinex-derivatives","BTCF0:USTF0",1754490662502,1.0658253,114180.0,114170.0,0.4387953]
["bitfinex-derivatives","BTCF0:USTF0",1754490662705,1.0608253,114180.0,114170.0,0.4377953]
["bitfinex-derivatives","BTCF0:USTF0",1754490662893,1.0648253,114180.0,114170.0,0.4377953]
["bitfinex-derivatives","BTCF0:USTF0",1754490663200,1.0648253,114180.0,114170.0,0.3208653]
["bitfinex-derivatives","BTCF0:USTF0",1754490663803,1.0648253,114180.0,114170.0,0.3208654]
["bitfinex-derivatives","BTCF0:USTF0",1754490664700,0.175196,114160.0,114150.0,0.4235341]
["bitfinex-derivatives","BTCF0:USTF0",1754490664903,0.81819,114160.0,114150.0,0.5692188]
["bitfinex-derivatives","BTCF0:USTF0",1754490665102,0.8888,114160.0,114150.0,0.5692188]
["bitfinex-derivatives","BTCF0:USTF0",1754490665303,1.063996,114160.0,114150.0,0.5692188]
["bitfinex-derivatives","BTCF0:USTF0",1754490665605,1.063996,114160.0,114150.0,0.4522888]
["bitfinex-derivatives","BTCF0:USTF0",1754490666001,0.1752114,114150.0,114140.0,0.3797578]
["bitfinex-derivatives","BTCF0:USTF0",1754490666205,0.4422514,114150.0,114140.0,0.1752166]
["bitfinex-derivatives","BTCF0:USTF0",1754490666799,0.2956467,114140.0,114130.0,0.3797815]
["bitfinex-derivatives","BTCF0:USTF0",1754490666993,0.26704,114140.0,114130.0,0.4558262]
["bitfinex-derivatives","BTCF0:USTF0",1754490667203,0.5318553,114160.0,114150.0,0.1752114]
["bitfinex-derivatives","BTCF0:USTF0",1754490667407,0.5318553,114160.0,114150.0,0.4378261]
["bitfinex-derivatives","BTCF0:USTF0",1754490667705,0.89072,114160.0,114150.0,0.80071374]
["bitfinex-derivatives","BTCF0:USTF0",1754490668209,1.065916,114160.0,114150.0,0.4378261]
["bitfinex-derivatives","BTCF0:USTF0",1754490669499,1.063916,114160.0,114150.0,0.4378261]
["bitfinex-derivatives","BTCF0:USTF0",1754490669902,1.066916,114160.0,114150.0,0.4378261]
["bitfinex-derivatives","BTCF0:USTF0",1754490670306,0.89172,114160.0,114150.0,0.4378261]
["bitfinex-derivatives","BTCF0:USTF0",1754490671310,0.62664,114160.0,114150.0,0.80071374]
["bitfinex-derivatives","BTCF0:USTF0",1754490671505,0.948456,114160.0,114150.0,0.80071374]
["bitfinex-derivatives","BTCF0:USTF0",1754490671705,1.068876,114160.0,114150.0,0.80071374]
["bitfinex-derivatives","BTCF0:USTF0",1754490672002,0.82307,114160.0,114150.0,0.80071374]
["bitfinex-derivatives","BTCF0:USTF0",1754490672203,0.998266,114160.0,114150.0,0.80071374]
["bitfinex-derivatives","BTCF0:USTF0",1754490672396,0.82307,114160.0,114150.0,0.80071374]
["bitfinex-derivatives","BTCF0:USTF0",1754490673002,0.62664,114160.0,114150.0,0.80071374]
["bitfinex-derivatives","BTCF0:USTF0",1754490673198,0.801836,114160.0,114150.0,0.80071374]
["bitfinex-derivatives","BTCF0:USTF0",1754490673404,0.948456,114160.0,114150.0,0.80071374]
["bitfinex-derivatives","BTCF0:USTF0",1754490673607,0.998266,114160.0,114150.0,0.80071374]
["bitfinex-derivatives","BTCF0:USTF0",1754490673811,0.82307,114160.0,114150.0,0.80071374]
["bitfinex-derivatives","BTCF0:USTF0",1754490674012,0.77326,114160.0,114150.0,0.80071374]
["bitfinex-derivatives","BTCF0:USTF0",1754490674208,0.77326,114160.0,114150.0,0.87764374]
["bitfinex-derivatives","BTCF0:USTF0",1754490674608,0.948456,114160.0,114150.0,0.87764374]
["bitfinex-derivatives","BTCF0:USTF0",1754490674808,0.77326,114160.0,114150.0,0.5147561]
["bitfinex-derivatives","BTCF0:USTF0",1754490675107,0.77326,114160.0,114150.0,0.87764374]
["bitfinex-derivatives","BTCF0:USTF0",1754490675712,1.238366,114160.0,114150.0,0.5147561]
["bitfinex-derivatives","BTCF0:USTF0",1754490676010,1.06317,114160.0,114150.0,0.5147561]
["bitfinex-derivatives","BTCF0:USTF0",1754490676318,1.072506,114160.0,114150.0,0.5147561]
["bitfinex-derivatives","BTCF0:USTF0",1754490676613,0.94712,114160.0,114150.0,0.87764374]
["bitfinex-derivatives","BTCF0:USTF0",1754490677210,0.32548,114160.0,114150.0,0.87764374]
["bitfinex-derivatives","BTCF0:USTF0",1754490678318,0.571286,114160.0,114150.0,0.87764374]
["bitfinex-derivatives","BTCF0:USTF0",1754490678815,0.44153,114160.0,114150.0,0.87764374]
["bitfinex-derivatives","BTCF0:USTF0",1754490679319,0.09687,114160.0,114150.0,0.87764374]
["bitfinex-derivatives","BTCF0:USTF0",1754490679719,0.24349,114160.0,114150.0,0.87764374]
["bitfinex-derivatives","BTCF0:USTF0",1754490680219,0.2933,114160.0,114150.0,0.87764374]
["bitfinex-derivatives","BTCF0:USTF0",1754490680419,0.616726,114160.0,114150.0,0.5147561]
["bitfinex-derivatives","BTCF0:USTF0",1754490681124,0.44153,114160.0,114150.0,0.5147561]
["bitfinex-derivatives","BTCF0:USTF0",1754490681723,0.44153,114160.0,114150.0,0.87764374]
["bitfinex-derivatives","BTCF0:USTF0",1754490682219,0.616726,114160.0,114150.0,0.87764374]
["bitfinex-derivatives","BTCF0:USTF0",1754490682522,0.44153,114160.0,114150.0,0.87764374]
["bitfinex-derivatives","BTCF0:USTF0",1754490684029,0.616726,114160.0,114150.0,0.87764374]
["bitfinex-derivatives","BTCF0:USTF0",1754490684324,0.44153,114160.0,114150.0,0.87764374]
["bitfinex-derivatives","BTCF0:USTF0",1754490684932,0.24349,114160.0,114150.0,0.87764374]
["bitfinex-derivatives","BTCF0:USTF0",1754490685122,0.6116956,114180.0,114170.0,0.2052406]
["bitfinex-derivatives","BTCF0:USTF0",1754490685327,1.2330556,114180.0,114170.0,0.73192824]
["bitfinex-derivatives","BTCF0:USTF0",1754490685516,1.05789,114180.0,114170.0,0.87761294]
["bitfinex-derivatives","BTCF0:USTF0",1754490685917,1.2330553,114180.0,114170.0,0.87761294]
["bitfinex-derivatives","BTCF0:USTF0",1754490686117,1.2330553,114180.0,114170.0,0.5147253]
["bitfinex-derivatives","BTCF0:USTF0",1754490686317,0.6116953,114180.0,114170.0,0.5147253]
["bitfinex-derivatives","BTCF0:USTF0",1754490686512,0.43653,114180.0,114170.0,0.5147253]
["bitfinex-derivatives","BTCF0:USTF0",1754490686822,0.6116918,114180.0,114170.0,0.5147253]
["bitfinex-derivatives","BTCF0:USTF0",1754490687322,0.44053,114180.0,114170.0,0.5147253]
["bitfinex-derivatives","BTCF0:USTF0",1754490687818,0.44053,114180.0,114170.0,0.87761294]
["bitfinex-derivatives","BTCF0:USTF0",1754490688029,0.27467,114180.0,114170.0,0.87761294]
["bitfinex-derivatives","BTCF0:USTF0",1754490688333,0.5026418,114180.0,114170.0,0.87761294]
["bitfinex-derivatives","BTCF0:USTF0",1754490688626,0.6186918,114180.0,114170.0,0.87761294]
["bitfinex-derivatives","BTCF0:USTF0",1754490688826,0.6186918,114180.0,114170.0,0.5147253]
["bitfinex-derivatives","BTCF0:USTF0",1754490691131,0.44353,114180.0,114160.0,0.36288764]
["bitfinex-derivatives","BTCF0:USTF0",1754490691328,1.3060597,114170.0,114160.0,0.3208738]
["bitfinex-derivatives","BTCF0:USTF0",1754490691626,1.2622621,114170.0,114160.0,0.3208738]
["bitfinex-derivatives","BTCF0:USTF0",1754490691826,1.2622621,114170.0,114160.0,0.5131938]
["bitfinex-derivatives","BTCF0:USTF0",1754490692126,1.2622621,114170.0,114160.0,0.3208738]
["bitfinex-derivatives","BTCF0:USTF0",1754490693628,1.2641821,114170.0,114160.0,0.5131938]
["bitfinex-derivatives","BTCF0:USTF0",1754490693827,1.2203872,114170.0,114160.0,0.5131938]
["bitfinex-derivatives","BTCF0:USTF0",1754490695230,1.2183872,114170.0,114160.0,0.5141938]
["bitfinex-derivatives","BTCF0:USTF0",1754490695431,1.2183872,114170.0,114160.0,0.4460238]
["bitfinex-derivatives","BTCF0:USTF0",1754490695732,1.2183872,114170.0,114160.0,0.5141938]
["bitfinex-derivatives","BTCF0:USTF0",1754490696131,1.2183872,114170.0,114160.0,0.5161938]
["bitfinex-derivatives","BTCF0:USTF0",1754490697623,1.04321,114170.0,114160.0,0.5161938]
["bitfinex-derivatives","BTCF0:USTF0",1754490697826,1.04321,114170.0,114160.0,0.87708144]
["bitfinex-derivatives","BTCF0:USTF0",1754490698023,1.04321,114170.0,114160.0,0.87908144]
["bitfinex-derivatives","BTCF0:USTF0",1754490698624,0.2969136,114180.0,114170.0,0.3065378]
["bitfinex-derivatives","BTCF0:USTF0",1754490698930,1.2182536,114180.0,114170.0,0.2541218]
["bitfinex-derivatives","BTCF0:USTF0",1754490699128,1.2182536,114180.0,114170.0,0.3208465]
["bitfinex-derivatives","BTCF0:USTF0",1754490700234,1.2182536,114180.0,114170.0,0.1456847]
["bitfinex-derivatives","BTCF0:USTF0",1754490700435,1.2182536,114180.0,114170.0,0.3208619]
["bitfinex-derivatives","BTCF0:USTF0",1754490700630,1.2182536,114180.0,114170.0,0.1456847]
["bitfinex-derivatives","BTCF0:USTF0",1754490700830,0.5972272,114170.0,114160.0,0.308571]
["bitfinex-derivatives","BTCF0:USTF0",1754490701031,0.5972272,114170.0,114160.0,0.4104585]
["bitfinex-derivatives","BTCF0:USTF0",1754490701528,0.5972272,114170.0,114160.0,0.4084585]
["bitfinex-derivatives","BTCF0:USTF0",1754490702536,0.5972272,114170.0,114160.0,0.4114585]
["bitfinex-derivatives","BTCF0:USTF0",1754490702836,0.96011484,114170.0,114160.0,0.1486847]
["bitfinex-derivatives","BTCF0:USTF0",1754490703239,0.1752078,114150.0,114140.0,0.1314159]
["bitfinex-derivatives","BTCF0:USTF0",1754490703534,1.2181778,114150.0,114140.0,0.4523088]
["bitfinex-derivatives","BTCF0:USTF0",1754490703724,1.2181778,114150.0,114140.0,0.4085035]
["bitfinex-derivatives","BTCF0:USTF0",1754490705230,1.2181778,114150.0,114140.0,0.3646982]
["bitfinex-derivatives","BTCF0:USTF0",1754490705737,1.2181778,114150.0,114140.0,0.3686982]
["bitfinex-derivatives","BTCF0:USTF0",1754490706230,1.04297,114150.0,114140.0,0.4138882]
["bitfinex-derivatives","BTCF0:USTF0",1754490706437,1.2181779,114150.0,114140.0,0.4128882]
["bitfinex-derivatives","BTCF0:USTF0",1754490706636,1.2181779,114150.0,114140.0,0.4810582]
["bitfinex-derivatives","BTCF0:USTF0",1754490707139,1.2181779,114150.0,114140.0,0.3676982]
["bitfinex-derivatives","BTCF0:USTF0",1754490708129,1.2181779,114150.0,114140.0,0.4128882]
["bitfinex-derivatives","BTCF0:USTF0",1754490708731,1.22682023,114150.0,114140.0,0.3656982]
["bitfinex-derivatives","BTCF0:USTF0",1754490708932,1.22682023,114150.0,114140.0,0.3218929]
["bitfinex-derivatives","BTCF0:USTF0",1754490709240,1.58970787,114150.0,114140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754490709437,0.1752232,114140.0,114130.0,0.1752279]
["bitfinex-derivatives","BTCF0:USTF0",1754490709632,0.5972732,114140.0,114130.0,0.3209126]
["bitfinex-derivatives","BTCF0:USTF0",1754490710736,0.5972732,114140.0,114130.0,0.3681026]
["bitfinex-derivatives","BTCF0:USTF0",1754490711136,0.5972732,114140.0,114130.0,0.3229126]
["bitfinex-derivatives","BTCF0:USTF0",1754490711838,0.5972732,114140.0,114130.0,0.4362726]
["bitfinex-derivatives","BTCF0:USTF0",1754490712031,0.5972732,114140.0,114130.0,0.4850326]
["bitfinex-derivatives","BTCF0:USTF0",1754490712232,0.5972732,114140.0,114130.0,0.4840326]
["bitfinex-derivatives","BTCF0:USTF0",1754490712431,0.5972732,114140.0,114130.0,0.4158626]
["bitfinex-derivatives","BTCF0:USTF0",1754490712632,0.5972732,114140.0,114130.0,0.3219126]
["bitfinex-derivatives","BTCF0:USTF0",1754490713035,0.96016084,114140.0,114130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754490713232,0.5972732,114140.0,114130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754490713532,0.5972732,114140.0,114130.0,0.1762389]
["bitfinex-derivatives","BTCF0:USTF0",1754490714438,1.2180732,114140.0,114130.0,0.1762389]
["bitfinex-derivatives","BTCF0:USTF0",1754490715242,1.2180732,114140.0,114130.0,0.1752389]
["bitfinex-derivatives","BTCF0:USTF0",1754490715443,1.2180732,114140.0,114130.0,0.2993889]
["bitfinex-derivatives","BTCF0:USTF0",1754490715633,1.2180732,114140.0,114130.0,0.3675589]
["bitfinex-derivatives","BTCF0:USTF0",1754490716034,0.30201,114140.0,114130.0,0.87613124]
["bitfinex-derivatives","BTCF0:USTF0",1754490716234,1.04285,114140.0,114130.0,0.87613124]
["bitfinex-derivatives","BTCF0:USTF0",1754490716541,1.2180735,114140.0,114130.0,0.87613124]
["bitfinex-derivatives","BTCF0:USTF0",1754490716741,1.2190735,114140.0,114130.0,0.87613124]
["bitfinex-derivatives","BTCF0:USTF0",1754490716943,1.2190735,114140.0,114130.0,0.5132436]
["bitfinex-derivatives","BTCF0:USTF0",1754490717431,1.2190735,114140.0,114130.0,0.3209236]
["bitfinex-derivatives","BTCF0:USTF0",1754490718635,1.2190735,114140.0,114130.0,0.5152436]
["bitfinex-derivatives","BTCF0:USTF0",1754490718837,1.2180735,114140.0,114130.0,0.5152436]
["bitfinex-derivatives","BTCF0:USTF0",1754490719344,1.2180735,114140.0,114130.0,0.5142436]
["bitfinex-derivatives","BTCF0:USTF0",1754490719945,0.48745633,114150.0,114140.0,0.1752235]
["bitfinex-derivatives","BTCF0:USTF0",1754490720144,1.36306633,114150.0,114140.0,0.2942835]
["bitfinex-derivatives","BTCF0:USTF0",1754490720643,1.04783,114150.0,114140.0,0.76561584]
["bitfinex-derivatives","BTCF0:USTF0",1754490720942,0.31108,114150.0,114140.0,0.83135718]
["bitfinex-derivatives","BTCF0:USTF0",1754490721239,0.93176,114150.0,114140.0,0.83135718]
["bitfinex-derivatives","BTCF0:USTF0",1754490721546,0.98023,114150.0,114140.0,0.83135718]
["bitfinex-derivatives","BTCF0:USTF0",1754490722142,0.98123,114150.0,114140.0,0.83135718]
["bitfinex-derivatives","BTCF0:USTF0",1754490722343,1.04879,114150.0,114140.0,0.83135718]
["bitfinex-derivatives","BTCF0:USTF0",1754490722542,0.74614,114150.0,114140.0,0.83135718]
["bitfinex-derivatives","BTCF0:USTF0",1754490722742,0.74514,114150.0,114140.0,0.88457951]
["bitfinex-derivatives","BTCF0:USTF0",1754490722943,0.88404,114150.0,114140.0,0.88457951]
["bitfinex-derivatives","BTCF0:USTF0",1754490723143,1.04779,114150.0,114140.0,0.88457951]
["bitfinex-derivatives","BTCF0:USTF0",1754490723344,1.04779,114150.0,114140.0,0.88557951]
["bitfinex-derivatives","BTCF0:USTF0",1754490723953,1.2229981,114150.0,114140.0,0.88557951]
["bitfinex-derivatives","BTCF0:USTF0",1754490724254,1.04779,114150.0,114140.0,0.88557951]
["bitfinex-derivatives","BTCF0:USTF0",1754490724845,1.2229982,114150.0,114140.0,0.88557951]
["bitfinex-derivatives","BTCF0:USTF0",1754490725045,1.04779,114150.0,114140.0,0.88557951]
["bitfinex-derivatives","BTCF0:USTF0",1754490725343,1.04775,114150.0,114140.0,0.88557951]
["bitfinex-derivatives","BTCF0:USTF0",1754490725543,0.26336,114160.0,114150.0,0.3760881]
["bitfinex-derivatives","BTCF0:USTF0",1754490725745,0.85275,114160.0,114150.0,0.88456411]
["bitfinex-derivatives","BTCF0:USTF0",1754490725949,0.4870074,114170.0,114160.0,0.3760728]
["bitfinex-derivatives","BTCF0:USTF0",1754490726152,1.1076074,114170.0,114160.0,0.88454881]
["bitfinex-derivatives","BTCF0:USTF0",1754490726546,1.1751674,114170.0,114160.0,0.88454881]
["bitfinex-derivatives","BTCF0:USTF0",1754490726855,1.1751674,114170.0,114160.0,0.5217575]
["bitfinex-derivatives","BTCF0:USTF0",1754490728956,1.04771,114170.0,114160.0,0.5217575]
["bitfinex-derivatives","BTCF0:USTF0",1754490729158,1.05171,114170.0,114160.0,0.5217575]
["bitfinex-derivatives","BTCF0:USTF0",1754490729455,1.2268874,114170.0,114160.0,0.88454881]
["bitfinex-derivatives","BTCF0:USTF0",1754490730561,1.2268874,114170.0,114160.0,0.5217575]
["bitfinex-derivatives","BTCF0:USTF0",1754490731253,1.2268874,114170.0,114160.0,0.88454881]
["bitfinex-derivatives","BTCF0:USTF0",1754490733049,1.05171,114170.0,114160.0,0.5217575]
["bitfinex-derivatives","BTCF0:USTF0",1754490733564,1.05171,114170.0,114160.0,0.88454881]
["bitfinex-derivatives","BTCF0:USTF0",1754490733861,1.05143,114170.0,114160.0,0.88454881]
["bitfinex-derivatives","BTCF0:USTF0",1754490734560,1.2266067,114170.0,114160.0,0.88454881]
["bitfinex-derivatives","BTCF0:USTF0",1754490735260,1.05143,114170.0,114160.0,0.88454881]
["bitfinex-derivatives","BTCF0:USTF0",1754490735459,0.004,114170.0,114160.0,0.88454881]
["bitfinex-derivatives","BTCF0:USTF0",1754490735850,0.004,114170.0,114160.0,1.50482881]
["bitfinex-derivatives","BTCF0:USTF0",1754490736459,0.5089914,114200.0,114180.0,0.1751531]
["bitfinex-derivatives","BTCF0:USTF0",1754490736664,0.42711,114200.0,114190.0,0.66522801]
["bitfinex-derivatives","BTCF0:USTF0",1754490736858,1.04735,114200.0,114190.0,0.66522801]
["bitfinex-derivatives","BTCF0:USTF0",1754490737051,1.2224807,114200.0,114190.0,0.66522801]
["bitfinex-derivatives","BTCF0:USTF0",1754490737251,1.04735,114200.0,114190.0,0.66522801]
["bitfinex-derivatives","BTCF0:USTF0",1754490737464,1.2224807,114200.0,114190.0,0.66522801]
["bitfinex-derivatives","BTCF0:USTF0",1754490739261,1.2224807,114200.0,114190.0,0.2558367]
["bitfinex-derivatives","BTCF0:USTF0",1754490739663,1.2224807,114200.0,114190.0,0.207436]
["bitfinex-derivatives","BTCF0:USTF0",1754490739864,1.2224807,114200.0,114190.0,0.209436]
["bitfinex-derivatives","BTCF0:USTF0",1754490740161,1.04735,114200.0,114190.0,0.302726]
["bitfinex-derivatives","BTCF0:USTF0",1754490740366,1.04735,114200.0,114190.0,0.352256]
["bitfinex-derivatives","BTCF0:USTF0",1754490740566,1.2224804,114200.0,114190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754490740866,0.6022558,114190.0,114180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754490741061,0.6022558,114190.0,114180.0,0.1781611]
["bitfinex-derivatives","BTCF0:USTF0",1754490741762,0.4869911,114180.0,114170.0,0.2627491]
["bitfinex-derivatives","BTCF0:USTF0",1754490741960,0.6022711,114180.0,114170.0,0.2627491]
["bitfinex-derivatives","BTCF0:USTF0",1754490742361,0.42711,114180.0,114170.0,0.2627491]
["bitfinex-derivatives","BTCF0:USTF0",1754490742570,0.6022711,114180.0,114170.0,0.2627491]
["bitfinex-derivatives","BTCF0:USTF0",1754490743260,0.6022711,114180.0,114170.0,0.2647491]
["bitfinex-derivatives","BTCF0:USTF0",1754490743463,0.6022711,114180.0,114170.0,0.2209562]
["bitfinex-derivatives","BTCF0:USTF0",1754490744269,0.6022711,114180.0,114170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754490744270,1.2382311,114180.0,114170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754490744461,0.17218,114160.0,114150.0,0.2627978]
["bitfinex-derivatives","BTCF0:USTF0",1754490744661,0.17218,114170.0,114160.0,0.2418721]
["bitfinex-derivatives","BTCF0:USTF0",1754490744862,0.35955,114170.0,114160.0,0.87025291]
["bitfinex-derivatives","BTCF0:USTF0",1754490745163,1.06243,114180.0,114170.0,0.3760563]
["bitfinex-derivatives","BTCF0:USTF0",1754490745362,1.06243,114180.0,114170.0,0.73884761]
["bitfinex-derivatives","BTCF0:USTF0",1754490745666,1.2375909,114180.0,114170.0,0.3294563]
["bitfinex-derivatives","BTCF0:USTF0",1754490745969,1.2375909,114180.0,114170.0,0.1751763]
["bitfinex-derivatives","BTCF0:USTF0",1754490746969,1.2375909,114180.0,114170.0,0.1771763]
["bitfinex-derivatives","BTCF0:USTF0",1754490747157,1.2375909,114180.0,114170.0,0.1781763]
["bitfinex-derivatives","BTCF0:USTF0",1754490749565,1.06243,114180.0,114170.0,0.69524761]
["bitfinex-derivatives","BTCF0:USTF0",1754490749770,1.06243,114180.0,114170.0,0.74184761]
["bitfinex-derivatives","BTCF0:USTF0",1754490749965,0.99335,114180.0,114170.0,0.74184761]
["bitfinex-derivatives","BTCF0:USTF0",1754490750172,0.6338,114180.0,114170.0,0.74184761]
["bitfinex-derivatives","BTCF0:USTF0",1754490750373,1.0496456,114190.0,114180.0,0.371331]
["bitfinex-derivatives","BTCF0:USTF0",1754490750676,1.0496456,114190.0,114180.0,0.175161]
["bitfinex-derivatives","BTCF0:USTF0",1754490750973,1.2356456,114190.0,114180.0,0.175161]
["bitfinex-derivatives","BTCF0:USTF0",1754490751670,1.2356456,114190.0,114180.0,0.254681]
["bitfinex-derivatives","BTCF0:USTF0",1754490751876,1.2356456,114190.0,114180.0,0.371331]
["bitfinex-derivatives","BTCF0:USTF0",1754490752072,1.0605,114190.0,114180.0,0.371331]
["bitfinex-derivatives","BTCF0:USTF0",1754490752382,1.2356457,114190.0,114180.0,0.371331]
["bitfinex-derivatives","BTCF0:USTF0",1754490752570,1.2366457,114190.0,114180.0,0.371331]
["bitfinex-derivatives","BTCF0:USTF0",1754490753484,1.2366457,114190.0,114180.0,0.373331]
["bitfinex-derivatives","BTCF0:USTF0",1754490753681,1.2356457,114190.0,114180.0,0.375331]
["bitfinex-derivatives","BTCF0:USTF0",1754490753982,1.0605,114190.0,114180.0,0.375331]
["bitfinex-derivatives","BTCF0:USTF0",1754490754186,1.0605,114190.0,114180.0,0.73612231]
["bitfinex-derivatives","BTCF0:USTF0",1754490754385,1.2356457,114190.0,114180.0,0.73712231]
["bitfinex-derivatives","BTCF0:USTF0",1754490754980,1.0605,114190.0,114180.0,0.325691]
["bitfinex-derivatives","BTCF0:USTF0",1754490755786,1.0605,114190.0,114180.0,0.323691]
["bitfinex-derivatives","BTCF0:USTF0",1754490756281,1.0605,114190.0,114180.0,0.373331]
["bitfinex-derivatives","BTCF0:USTF0",1754490756482,1.0605,114190.0,114180.0,0.372331]
["bitfinex-derivatives","BTCF0:USTF0",1754490756685,1.0605,114190.0,114180.0,0.373331]
["bitfinex-derivatives","BTCF0:USTF0",1754490757577,1.0605,114190.0,114180.0,0.372331]
["bitfinex-derivatives","BTCF0:USTF0",1754490758087,1.0605,114190.0,114180.0,0.73512231]
["bitfinex-derivatives","BTCF0:USTF0",1754490758282,1.0605,114190.0,114180.0,0.73412231]
["bitfinex-derivatives","BTCF0:USTF0",1754490758481,1.0605,114190.0,114180.0,0.371331]
["bitfinex-derivatives","BTCF0:USTF0",1754490759284,1.2356458,114190.0,114180.0,0.175161]
["bitfinex-derivatives","BTCF0:USTF0",1754490759774,0.4267,114180.0,114170.0,0.3065518]
["bitfinex-derivatives","BTCF0:USTF0",1754490760083,0.6018612,114180.0,114170.0,0.1751766]
["bitfinex-derivatives","BTCF0:USTF0",1754490760289,0.4267,114180.0,114170.0,0.1751766]
["bitfinex-derivatives","BTCF0:USTF0",1754490760686,0.6018617,114180.0,114170.0,0.1751766]
["bitfinex-derivatives","BTCF0:USTF0",1754490761084,0.3451671,114170.0,114160.0,0.2627759]
["bitfinex-derivatives","BTCF0:USTF0",1754490761280,1.2331971,114170.0,114160.0,0.2189782]
["bitfinex-derivatives","BTCF0:USTF0",1754490761590,0.6018924,114160.0,114150.0,0.41881459]
["bitfinex-derivatives","BTCF0:USTF0",1754490761784,0.6018924,114160.0,114150.0,0.2627971]
["bitfinex-derivatives","BTCF0:USTF0",1754490762187,0.4267,114160.0,114150.0,0.2627971]
["bitfinex-derivatives","BTCF0:USTF0",1754490762587,0.6018924,114160.0,114150.0,0.2627971]
["bitfinex-derivatives","BTCF0:USTF0",1754490762891,0.4267,114160.0,114150.0,0.2627971]
["bitfinex-derivatives","BTCF0:USTF0",1754490763086,0.4267,114160.0,114150.0,0.4103271]
["bitfinex-derivatives","BTCF0:USTF0",1754490763287,0.4267,114160.0,114150.0,0.82178293]
["bitfinex-derivatives","BTCF0:USTF0",1754490763495,1.05798,114160.0,114150.0,0.82178293]
["bitfinex-derivatives","BTCF0:USTF0",1754490763981,0.09107,114160.0,114150.0,0.82178293]
["bitfinex-derivatives","BTCF0:USTF0",1754490764182,0.98695,114170.0,114160.0,0.2547123]
["bitfinex-derivatives","BTCF0:USTF0",1754490764382,1.05766,114170.0,114160.0,0.73417813]
["bitfinex-derivatives","BTCF0:USTF0",1754490766186,1.2328368,114170.0,114160.0,0.1761923]
["bitfinex-derivatives","BTCF0:USTF0",1754490767291,1.2328368,114170.0,114160.0,0.1771923]
["bitfinex-derivatives","BTCF0:USTF0",1754490768291,1.2328368,114170.0,114160.0,0.1761923]
["bitfinex-derivatives","BTCF0:USTF0",1754490769393,1.2328368,114170.0,114160.0,0.1751923]
["bitfinex-derivatives","BTCF0:USTF0",1754490770289,1.3204289,114170.0,114160.0,0.1751928]
["bitfinex-derivatives","BTCF0:USTF0",1754490770594,0.6018928,114160.0,114150.0,0.3065965]
["bitfinex-derivatives","BTCF0:USTF0",1754490770794,0.6019082,114150.0,114140.0,0.4151909]
["bitfinex-derivatives","BTCF0:USTF0",1754490770991,1.2312682,114150.0,114140.0,0.1752164]
["bitfinex-derivatives","BTCF0:USTF0",1754490771187,1.3188887,114150.0,114140.0,0.1752235]
["bitfinex-derivatives","BTCF0:USTF0",1754490772400,1.32745599,114150.0,114140.0,0.1752235]
["bitfinex-derivatives","BTCF0:USTF0",1754490772987,0.16999,114140.0,114130.0,0.3066511]
["bitfinex-derivatives","BTCF0:USTF0",1754490773299,0.5999237,114140.0,114130.0,0.3066511]
["bitfinex-derivatives","BTCF0:USTF0",1754490773695,0.5999237,114140.0,114130.0,0.2190325]
["bitfinex-derivatives","BTCF0:USTF0",1754490773895,0.4247,114140.0,114120.0,0.0876242]
["bitfinex-derivatives","BTCF0:USTF0",1754490774100,1.05558,114130.0,114120.0,0.2628664]
["bitfinex-derivatives","BTCF0:USTF0",1754490774402,1.2288192,114130.0,114120.0,0.2628664]
["bitfinex-derivatives","BTCF0:USTF0",1754490774697,1.2288192,114130.0,114120.0,0.2190532]
["bitfinex-derivatives","BTCF0:USTF0",1754490775397,1.05358,114130.0,114120.0,0.2190532]
["bitfinex-derivatives","BTCF0:USTF0",1754490775793,1.05358,114130.0,114120.0,0.2210532]
["bitfinex-derivatives","BTCF0:USTF0",1754490776301,1.05358,114130.0,114120.0,0.2240532]
["bitfinex-derivatives","BTCF0:USTF0",1754490776598,1.2288192,114130.0,114120.0,0.2240532]
["bitfinex-derivatives","BTCF0:USTF0",1754490776997,0.12115,114110.0,114100.0,0.306746]
["bitfinex-derivatives","BTCF0:USTF0",1754490777193,1.05502,114110.0,114100.0,0.306746]
["bitfinex-derivatives","BTCF0:USTF0",1754490778596,1.05502,114110.0,114100.0,0.309746]
["bitfinex-derivatives","BTCF0:USTF0",1754490779288,1.2302901,114110.0,114100.0,0.2659251]
["bitfinex-derivatives","BTCF0:USTF0",1754490779492,1.05502,114110.0,114100.0,0.2699251]
["bitfinex-derivatives","BTCF0:USTF0",1754490780494,0.40702,114130.0,114120.0,0.1752547]
["bitfinex-derivatives","BTCF0:USTF0",1754490780693,1.03546,114130.0,114120.0,0.1752547]
["bitfinex-derivatives","BTCF0:USTF0",1754490780994,1.2106994,114130.0,114120.0,0.1752547]
["bitfinex-derivatives","BTCF0:USTF0",1754490781195,1.03546,114130.0,114120.0,0.1752547]
["bitfinex-derivatives","BTCF0:USTF0",1754490781602,1.03546,114130.0,114120.0,0.3241547]
["bitfinex-derivatives","BTCF0:USTF0",1754490781895,1.03546,114130.0,114120.0,0.1762547]
["bitfinex-derivatives","BTCF0:USTF0",1754490782296,1.2106994,114130.0,114120.0,0.1762547]
["bitfinex-derivatives","BTCF0:USTF0",1754490782502,1.2106994,114130.0,114120.0,0.1772547]
["bitfinex-derivatives","BTCF0:USTF0",1754490782902,1.2106994,114130.0,114120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754490783102,0.40702,114120.0,114110.0,0.2628872]
["bitfinex-derivatives","BTCF0:USTF0",1754490784901,0.40702,114120.0,114110.0,0.2648872]
["bitfinex-derivatives","BTCF0:USTF0",1754490785292,0.40702,114120.0,114110.0,0.3107372]
["bitfinex-derivatives","BTCF0:USTF0",1754490785500,0.33779,114120.0,114110.0,0.82426303]
["bitfinex-derivatives","BTCF0:USTF0",1754490785699,0.33779,114120.0,114110.0,0.82626303]
["bitfinex-derivatives","BTCF0:USTF0",1754490786299,0.88875,114130.0,114120.0,0.3718148]
["bitfinex-derivatives","BTCF0:USTF0",1754490786503,0.88875,114130.0,114120.0,0.73463063]
["bitfinex-derivatives","BTCF0:USTF0",1754490786692,0.26051,114130.0,114120.0,0.73463063]
["bitfinex-derivatives","BTCF0:USTF0",1754490786896,1.0355,114140.0,114130.0,0.3014794]
["bitfinex-derivatives","BTCF0:USTF0",1754490787095,1.0355,114140.0,114130.0,0.3717994]
["bitfinex-derivatives","BTCF0:USTF0",1754490787594,1.0355,114140.0,114130.0,0.3241394]
["bitfinex-derivatives","BTCF0:USTF0",1754490787805,1.0355,114140.0,114130.0,0.2538194]
["bitfinex-derivatives","BTCF0:USTF0",1754490788602,1.0355,114140.0,114130.0,0.3241394]
["bitfinex-derivatives","BTCF0:USTF0",1754490788796,1.0355,114140.0,114130.0,0.73461523]
["bitfinex-derivatives","BTCF0:USTF0",1754490788797,0.40702,114140.0,114130.0,0.73461523]
["bitfinex-derivatives","BTCF0:USTF0",1754490788997,1.03522,114140.0,114130.0,0.73461523]
["bitfinex-derivatives","BTCF0:USTF0",1754490790498,0.96599,114140.0,114130.0,0.73461523]
["bitfinex-derivatives","BTCF0:USTF0",1754490791210,0.6282,114140.0,114130.0,0.73461523]
["bitfinex-derivatives","BTCF0:USTF0",1754490791406,0.40702,114150.0,114140.0,0.3717843]
["bitfinex-derivatives","BTCF0:USTF0",1754490791597,0.71326,114150.0,114140.0,0.73460013]
["bitfinex-derivatives","BTCF0:USTF0",1754490792002,0.88831,114150.0,114140.0,0.73460013]
["bitfinex-derivatives","BTCF0:USTF0",1754490792201,0.06923,114160.0,114150.0,0.1752089]
["bitfinex-derivatives","BTCF0:USTF0",1754490792403,1.03482,114160.0,114150.0,0.90978523]
["bitfinex-derivatives","BTCF0:USTF0",1754490793208,1.03482,114160.0,114150.0,0.5469694]
["bitfinex-derivatives","BTCF0:USTF0",1754490793906,1.03482,114160.0,114150.0,0.86212523]
["bitfinex-derivatives","BTCF0:USTF0",1754490794405,1.03482,114160.0,114150.0,0.5469694]
["bitfinex-derivatives","BTCF0:USTF0",1754490794709,1.03682,114160.0,114150.0,0.90978523]
["bitfinex-derivatives","BTCF0:USTF0",1754490795406,0.002,114160.0,114150.0,0.90978523]
["bitfinex-derivatives","BTCF0:USTF0",1754490795713,0.006,114160.0,114150.0,0.90978523]
["bitfinex-derivatives","BTCF0:USTF0",1754490795913,0.18105,114160.0,114150.0,0.90978523]
["bitfinex-derivatives","BTCF0:USTF0",1754490796114,0.41302,114160.0,114150.0,0.90978523]
["bitfinex-derivatives","BTCF0:USTF0",1754490797113,0.41302,114160.0,114150.0,0.5469694]
["bitfinex-derivatives","BTCF0:USTF0",1754490797310,0.41002,114160.0,114150.0,0.90978523]
["bitfinex-derivatives","BTCF0:USTF0",1754490797613,0.40802,114160.0,114150.0,0.3504094]
["bitfinex-derivatives","BTCF0:USTF0",1754490797800,0.40802,114160.0,114150.0,0.4289894]
["bitfinex-derivatives","BTCF0:USTF0",1754490798005,0.40802,114160.0,114150.0,0.5469694]
["bitfinex-derivatives","BTCF0:USTF0",1754490798506,0.40802,114160.0,114150.0,0.90978523]
["bitfinex-derivatives","BTCF0:USTF0",1754490799312,0.40902,114160.0,114150.0,0.90978523]
["bitfinex-derivatives","BTCF0:USTF0",1754490800501,1.03502,114160.0,114150.0,0.90978523]
["bitfinex-derivatives","BTCF0:USTF0",1754490801014,0.88831,114160.0,114150.0,0.90978523]
["bitfinex-derivatives","BTCF0:USTF0",1754490801306,0.95754,114160.0,114150.0,0.5469694]
["bitfinex-derivatives","BTCF0:USTF0",1754490801509,1.03482,114160.0,114150.0,0.90978523]
["bitfinex-derivatives","BTCF0:USTF0",1754490803515,1.03582,114160.0,114150.0,0.90978523]
["bitfinex-derivatives","BTCF0:USTF0",1754490804315,1.03482,114160.0,114150.0,0.90978523]
["bitfinex-derivatives","BTCF0:USTF0",1754490805317,1.03582,114160.0,114150.0,0.90978523]
["bitfinex-derivatives","BTCF0:USTF0",1754490807815,0.003,114160.0,114150.0,0.90978523]
["bitfinex-derivatives","BTCF0:USTF0",1754490808109,0.003,114160.0,114150.0,1.53482523]
["bitfinex-derivatives","BTCF0:USTF0",1754490809017,1.4308013,114200.0,114190.0,0.1751485]
["bitfinex-derivatives","BTCF0:USTF0",1754490809216,2.0555613,114200.0,114190.0,0.1751485]
["bitfinex-derivatives","BTCF0:USTF0",1754490809718,1.46505337,114200.0,114190.0,0.1751485]
["bitfinex-derivatives","BTCF0:USTF0",1754490809915,1.0315,114200.0,114190.0,0.1751485]
["bitfinex-derivatives","BTCF0:USTF0",1754490810216,1.0315,114200.0,114190.0,0.3677285]
["bitfinex-derivatives","BTCF0:USTF0",1754490810514,1.0315,114200.0,114190.0,0.1751485]
["bitfinex-derivatives","BTCF0:USTF0",1754490811418,1.0315,114200.0,114190.0,0.2888385]
["bitfinex-derivatives","BTCF0:USTF0",1754490811617,1.0355,114200.0,114190.0,0.2888385]
["bitfinex-derivatives","BTCF0:USTF0",1754490811815,1.0355,114200.0,114190.0,0.3202085]
["bitfinex-derivatives","BTCF0:USTF0",1754490812009,1.0355,114200.0,114190.0,0.73054433]
["bitfinex-derivatives","BTCF0:USTF0",1754490812317,0.41002,114200.0,114190.0,0.73054433]
["bitfinex-derivatives","BTCF0:USTF0",1754490812503,0.34079,114200.0,114190.0,0.73054433]
["bitfinex-derivatives","BTCF0:USTF0",1754490813119,0.34179,114200.0,114190.0,0.73054433]
["bitfinex-derivatives","BTCF0:USTF0",1754490813619,0.40971,114200.0,114190.0,0.73054433]
["bitfinex-derivatives","BTCF0:USTF0",1754490814018,0.40871,114200.0,114190.0,0.73054433]
["bitfinex-derivatives","BTCF0:USTF0",1754490815413,0.40571,114200.0,114190.0,0.73054433]
["bitfinex-derivatives","BTCF0:USTF0",1754490815615,0.40671,114200.0,114190.0,0.73054433]
["bitfinex-derivatives","BTCF0:USTF0",1754490816614,0.40571,114200.0,114190.0,0.73054433]
["bitfinex-derivatives","BTCF0:USTF0",1754490816820,0.40571,114200.0,114190.0,0.53796433]
["bitfinex-derivatives","BTCF0:USTF0",1754490817117,0.40571,114200.0,114190.0,0.61475433]
["bitfinex-derivatives","BTCF0:USTF0",1754490817420,0.40671,114200.0,114190.0,0.73054433]
["bitfinex-derivatives","BTCF0:USTF0",1754490821124,0.40771,114200.0,114190.0,0.73054433]
["bitfinex-derivatives","BTCF0:USTF0",1754490824026,0.33979,114200.0,114190.0,0.73054433]
["bitfinex-derivatives","BTCF0:USTF0",1754490824228,0.40771,114200.0,114190.0,0.73054433]
["bitfinex-derivatives","BTCF0:USTF0",1754490824827,0.40771,114200.0,114190.0,0.61475433]
["bitfinex-derivatives","BTCF0:USTF0",1754490825129,0.40771,114200.0,114190.0,0.2519385]
["bitfinex-derivatives","BTCF0:USTF0",1754490825632,0.40771,114200.0,114190.0,0.73054433]
["bitfinex-derivatives","BTCF0:USTF0",1754490826422,0.40642,114200.0,114190.0,0.73054433]
["bitfinex-derivatives","BTCF0:USTF0",1754490826927,0.40642,114200.0,114190.0,0.68302433]
["bitfinex-derivatives","BTCF0:USTF0",1754490827133,0.40642,114200.0,114190.0,0.73054433]
["bitfinex-derivatives","BTCF0:USTF0",1754490828831,0.16474,114200.0,114190.0,0.73054433]
["bitfinex-derivatives","BTCF0:USTF0",1754490829031,0.40642,114200.0,114190.0,0.73054433]
["bitfinex-derivatives","BTCF0:USTF0",1754490829532,0.16474,114200.0,114190.0,0.73054433]
["bitfinex-derivatives","BTCF0:USTF0",1754490829826,0.08746,114200.0,114190.0,0.73054433]
["bitfinex-derivatives","BTCF0:USTF0",1754490830027,0.26122,114200.0,114190.0,0.73054433]
["bitfinex-derivatives","BTCF0:USTF0",1754490830229,0.30633,114200.0,114190.0,0.73054433]
["bitfinex-derivatives","BTCF0:USTF0",1754490830428,0.4063,114200.0,114190.0,0.73054433]
["bitfinex-derivatives","BTCF0:USTF0",1754490832028,0.002,114200.0,114190.0,0.73054433]
["bitfinex-derivatives","BTCF0:USTF0",1754490832428,1e-07,114200.0,114190.0,0.6677285]
["bitfinex-derivatives","BTCF0:USTF0",1754490832734,0.9779,114230.0,114220.0,0.1830748]
["bitfinex-derivatives","BTCF0:USTF0",1754490832926,0.35606,114230.0,114220.0,0.54589063]
["bitfinex-derivatives","BTCF0:USTF0",1754490833126,0.35606,114230.0,114220.0,0.56221063]
["bitfinex-derivatives","BTCF0:USTF0",1754490833429,0.40393,114230.0,114220.0,0.56221063]
["bitfinex-derivatives","BTCF0:USTF0",1754490833628,0.40393,114230.0,114220.0,0.54589063]
["bitfinex-derivatives","BTCF0:USTF0",1754490833829,0.40993,114230.0,114220.0,0.54589063]
["bitfinex-derivatives","BTCF0:USTF0",1754490834230,0.40993,114230.0,114220.0,0.56221063]
["bitfinex-derivatives","BTCF0:USTF0",1754490834932,0.40993,114230.0,114220.0,0.54589063]
["bitfinex-derivatives","BTCF0:USTF0",1754490835536,0.41293,114230.0,114220.0,0.54589063]
["bitfinex-derivatives","BTCF0:USTF0",1754490836437,0.40693,114230.0,114220.0,0.54589063]
["bitfinex-derivatives","BTCF0:USTF0",1754490836633,0.40893,114230.0,114220.0,0.54589063]
["bitfinex-derivatives","BTCF0:USTF0",1754490837536,0.40893,114230.0,114220.0,0.56221063]
["bitfinex-derivatives","BTCF0:USTF0",1754490838642,0.40893,114230.0,114220.0,0.508526]
["bitfinex-derivatives","BTCF0:USTF0",1754490838840,0.40893,114230.0,114220.0,0.492206]
["bitfinex-derivatives","BTCF0:USTF0",1754490843950,0.40893,114230.0,114220.0,0.508526]
["bitfinex-derivatives","BTCF0:USTF0",1754490844146,0.21512,114230.0,114220.0,0.508526]
["bitfinex-derivatives","BTCF0:USTF0",1754490844445,0.005,114230.0,114220.0,0.51706395]
["bitfinex-derivatives","BTCF0:USTF0",1754490844845,0.04851,114240.0,114230.0,0.5266636]
["bitfinex-derivatives","BTCF0:USTF0",1754490845147,0.04851,114240.0,114230.0,1.1483036]
["bitfinex-derivatives","BTCF0:USTF0",1754490845547,0.29109,114240.0,114230.0,1.1483036]
["bitfinex-derivatives","BTCF0:USTF0",1754490845749,0.40515,114240.0,114230.0,0.2175324]
["bitfinex-derivatives","BTCF0:USTF0",1754490845943,0.40815,114240.0,114230.0,0.5103436]
["bitfinex-derivatives","BTCF0:USTF0",1754490846356,1.03471,114240.0,114230.0,0.2012124]
["bitfinex-derivatives","BTCF0:USTF0",1754490846657,1.03471,114240.0,114230.0,0.1750924]
["bitfinex-derivatives","BTCF0:USTF0",1754490846859,1.03471,114240.0,114230.0,0.5103436]
["bitfinex-derivatives","BTCF0:USTF0",1754490847061,1.03471,114240.0,114230.0,0.5266636]
["bitfinex-derivatives","BTCF0:USTF0",1754490847559,1.03471,114240.0,114230.0,0.5103436]
["bitfinex-derivatives","BTCF0:USTF0",1754490847966,1.03471,114240.0,114230.0,0.5266636]
["bitfinex-derivatives","BTCF0:USTF0",1754490848258,1.03471,114240.0,114230.0,0.5103436]
["bitfinex-derivatives","BTCF0:USTF0",1754490848452,1.03471,114240.0,114230.0,0.1750924]
["bitfinex-derivatives","BTCF0:USTF0",1754490849262,0.5882271,114240.0,114230.0,0.1750924]
["bitfinex-derivatives","BTCF0:USTF0",1754490849459,1.5188783,114240.0,114230.0,0.1750924]
["bitfinex-derivatives","BTCF0:USTF0",1754490849758,1.2097471,114240.0,114230.0,0.1750924]
["bitfinex-derivatives","BTCF0:USTF0",1754490851460,1.03467,114240.0,114230.0,0.1750924]
["bitfinex-derivatives","BTCF0:USTF0",1754490851757,0.84158,114240.0,114230.0,0.5103436]
["bitfinex-derivatives","BTCF0:USTF0",1754490851959,0.41315,114240.0,114230.0,0.5266636]
["bitfinex-derivatives","BTCF0:USTF0",1754490852263,0.41315,114240.0,114230.0,0.5103436]
["bitfinex-derivatives","BTCF0:USTF0",1754490852466,0.41315,114240.0,114230.0,0.2012124]
["bitfinex-derivatives","BTCF0:USTF0",1754490852962,0.34531,114240.0,114230.0,0.2175324]
["bitfinex-derivatives","BTCF0:USTF0",1754490853160,0.41315,114240.0,114230.0,0.57979933]
["bitfinex-derivatives","BTCF0:USTF0",1754490853751,0.34531,114240.0,114230.0,0.57979933]
["bitfinex-derivatives","BTCF0:USTF0",1754490853957,0.41315,114240.0,114230.0,0.57979933]
["bitfinex-derivatives","BTCF0:USTF0",1754490855563,0.22006,114240.0,114230.0,0.57979933]
["bitfinex-derivatives","BTCF0:USTF0",1754490856161,0.106,114240.0,114230.0,0.57979933]
["bitfinex-derivatives","BTCF0:USTF0",1754490856361,0.05651,114240.0,114230.0,0.57979933]
["bitfinex-derivatives","BTCF0:USTF0",1754490859363,0.008,114240.0,114230.0,0.57979933]
["bitfinex-derivatives","BTCF0:USTF0",1754490859764,10.04851,114250.0,114240.0,0.57978393]
["bitfinex-derivatives","BTCF0:USTF0",1754490860871,10.17376,114250.0,114240.0,0.57978393]
["bitfinex-derivatives","BTCF0:USTF0",1754490861068,10.2416,114250.0,114240.0,0.58078393]
["bitfinex-derivatives","BTCF0:USTF0",1754490861365,10.2416,114250.0,114240.0,1.18582393]
["bitfinex-derivatives","BTCF0:USTF0",1754490861563,10.04851,114250.0,114240.0,1.18582393]
["bitfinex-derivatives","BTCF0:USTF0",1754490861869,10.04851,114250.0,114240.0,1.20214393]
["bitfinex-derivatives","BTCF0:USTF0",1754490862355,10.04851,114250.0,114240.0,1.20314393]
["bitfinex-derivatives","BTCF0:USTF0",1754490862665,9.8686764,114250.0,114240.0,1.20314393]
["bitfinex-derivatives","BTCF0:USTF0",1754490863264,9.9171864,114250.0,114240.0,1.20314393]
["bitfinex-derivatives","BTCF0:USTF0",1754490863669,10.1102764,114250.0,114240.0,1.20314393]
["bitfinex-derivatives","BTCF0:USTF0",1754490864777,10.1102764,114250.0,114240.0,0.58178393]
["bitfinex-derivatives","BTCF0:USTF0",1754490865068,10.1102764,114250.0,114240.0,1.18678393]
["bitfinex-derivatives","BTCF0:USTF0",1754490865368,10.1102764,114250.0,114240.0,1.16062393]
["bitfinex-derivatives","BTCF0:USTF0",1754490865768,10.1102764,114250.0,114240.0,1.17694393]
["bitfinex-derivatives","BTCF0:USTF0",1754490866072,10.1102764,114250.0,114240.0,1.16062393]
["bitfinex-derivatives","BTCF0:USTF0",1754490866971,10.1102764,114250.0,114240.0,1.17694393]
["bitfinex-derivatives","BTCF0:USTF0",1754490867270,9.9171864,114250.0,114240.0,1.17694393]
["bitfinex-derivatives","BTCF0:USTF0",1754490867466,9.7233276,114250.0,114240.0,1.17694393]
["bitfinex-derivatives","BTCF0:USTF0",1754490867668,9.2521124,114250.0,114240.0,1.31944393]
["bitfinex-derivatives","BTCF0:USTF0",1754490867864,7.43848522,114250.0,114240.0,2.24430604]
["bitfinex-derivatives","BTCF0:USTF0",1754490868168,7.43848522,114250.0,114240.0,1.88203911]
["bitfinex-derivatives","BTCF0:USTF0",1754490868169,6.14564122,114250.0,114240.0,1.88203911]
["bitfinex-derivatives","BTCF0:USTF0",1754490868368,5.89421952,114250.0,114240.0,1.88203911]
["bitfinex-derivatives","BTCF0:USTF0",1754490868671,4.52610913,114250.0,114240.0,1.88203911]
["bitfinex-derivatives","BTCF0:USTF0",1754490868968,4.23476013,114250.0,114240.0,2.0380566]
["bitfinex-derivatives","BTCF0:USTF0",1754490869169,4.22996373,114250.0,114240.0,1.05450967]
["bitfinex-derivatives","BTCF0:USTF0",1754490869365,4.42305373,114250.0,114240.0,1.31292542]
["bitfinex-derivatives","BTCF0:USTF0",1754490869561,4.42305373,114250.0,114240.0,1.63412542]
["bitfinex-derivatives","BTCF0:USTF0",1754490869870,4.42305373,114250.0,114240.0,1.30304393]
["bitfinex-derivatives","BTCF0:USTF0",1754490870870,4.42305373,114250.0,114240.0,0.319577]
["bitfinex-derivatives","BTCF0:USTF0",1754490871169,4.42305373,114250.0,114240.0,0.940697]
["bitfinex-derivatives","BTCF0:USTF0",1754490871375,4.59811693,114250.0,114240.0,0.940697]
["bitfinex-derivatives","BTCF0:USTF0",1754490871669,4.59811903,114250.0,114240.0,0.319577]
["bitfinex-derivatives","BTCF0:USTF0",1754490871875,4.59811903,114250.0,114240.0,0.177077]
["bitfinex-derivatives","BTCF0:USTF0",1754490872173,4.59811903,114250.0,114240.0,0.798197]
["bitfinex-derivatives","BTCF0:USTF0",1754490874069,4.42305373,114250.0,114240.0,0.798197]
["bitfinex-derivatives","BTCF0:USTF0",1754490874270,4.59811963,114250.0,114240.0,0.798197]
["bitfinex-derivatives","BTCF0:USTF0",1754490874472,4.59811963,114250.0,114240.0,0.798157]
["bitfinex-derivatives","BTCF0:USTF0",1754490875473,4.59811963,114250.0,114240.0,0.177077]
["bitfinex-derivatives","BTCF0:USTF0",1754490876377,0.3604113,114240.0,114230.0,0.7961238]
["bitfinex-derivatives","BTCF0:USTF0",1754490876562,0.6285313,114240.0,114230.0,0.3064086]
["bitfinex-derivatives","BTCF0:USTF0",1754490876867,0.6285313,114240.0,114230.0,0.9274486]
["bitfinex-derivatives","BTCF0:USTF0",1754490877171,0.45345,114240.0,114230.0,1.1792886]
["bitfinex-derivatives","BTCF0:USTF0",1754490877368,0.45345,114240.0,114230.0,1.59023553]
["bitfinex-derivatives","BTCF0:USTF0",1754490877768,0.45345,114240.0,114230.0,1.59423553]
["bitfinex-derivatives","BTCF0:USTF0",1754490878267,0.45345,114240.0,114230.0,0.92451553]
["bitfinex-derivatives","BTCF0:USTF0",1754490878472,0.45345,114240.0,114230.0,1.54551553]
["bitfinex-derivatives","BTCF0:USTF0",1754490878976,0.45345,114240.0,114230.0,1.54451553]
["bitfinex-derivatives","BTCF0:USTF0",1754490879173,0.45345,114240.0,114230.0,1.54551553]
["bitfinex-derivatives","BTCF0:USTF0",1754490879976,0.45345,114240.0,114230.0,1.59419553]
["bitfinex-derivatives","BTCF0:USTF0",1754490880568,0.45345,114240.0,114230.0,1.59019553]
["bitfinex-derivatives","BTCF0:USTF0",1754490880873,0.45345,114240.0,114230.0,1.59519553]
["bitfinex-derivatives","BTCF0:USTF0",1754490881265,0.45345,114240.0,114230.0,1.54551553]
["bitfinex-derivatives","BTCF0:USTF0",1754490881462,0.45345,114240.0,114230.0,1.54451553]
["bitfinex-derivatives","BTCF0:USTF0",1754490881677,0.45345,114240.0,114230.0,1.59319553]
["bitfinex-derivatives","BTCF0:USTF0",1754490882762,0.45345,114240.0,114230.0,1.59419553]
["bitfinex-derivatives","BTCF0:USTF0",1754490883464,4.44957373,114250.0,114240.0,0.474352]
["bitfinex-derivatives","BTCF0:USTF0",1754490883668,4.44957373,114250.0,114240.0,0.83661893]
["bitfinex-derivatives","BTCF0:USTF0",1754490884568,4.44957373,114250.0,114240.0,0.78793893]
["bitfinex-derivatives","BTCF0:USTF0",1754490884775,4.37989373,114250.0,114240.0,0.83761893]
["bitfinex-derivatives","BTCF0:USTF0",1754490884979,4.44957373,114250.0,114240.0,0.83761893]
["bitfinex-derivatives","BTCF0:USTF0",1754490885374,4.22791373,114250.0,114240.0,0.83761893]
["bitfinex-derivatives","BTCF0:USTF0",1754490885572,4.18145373,114250.0,114240.0,0.83761893]
["bitfinex-derivatives","BTCF0:USTF0",1754490885775,4.22791373,114250.0,114240.0,0.99363642]
["bitfinex-derivatives","BTCF0:USTF0",1754490886074,4.18145373,114250.0,114240.0,0.99363642]
["bitfinex-derivatives","BTCF0:USTF0",1754490886275,4.18145373,114250.0,114240.0,1.29363642]
["bitfinex-derivatives","BTCF0:USTF0",1754490886479,4.07538743,114250.0,114240.0,1.61120042]
["bitfinex-derivatives","BTCF0:USTF0",1754490886684,4.02541933,114250.0,114240.0,1.61120042]
["bitfinex-derivatives","BTCF0:USTF0",1754490886878,3.83592693,114250.0,114240.0,1.6987316]
["bitfinex-derivatives","BTCF0:USTF0",1754490887176,3.75984863,114250.0,114240.0,1.6987316]
["bitfinex-derivatives","BTCF0:USTF0",1754490887571,3.71034993,114250.0,114240.0,1.74531482]
["bitfinex-derivatives","BTCF0:USTF0",1754490887980,3.67257613,114250.0,114240.0,1.74531482]
["bitfinex-derivatives","BTCF0:USTF0",1754490888375,3.59011813,114250.0,114240.0,1.74531482]
["bitfinex-derivatives","BTCF0:USTF0",1754490888576,2.46328624,114250.0,114240.0,2.10758175]
["bitfinex-derivatives","BTCF0:USTF0",1754490888882,2.12763754,114250.0,114240.0,2.10758175]
["bitfinex-derivatives","BTCF0:USTF0",1754490889180,1.85370884,114250.0,114240.0,2.10758175]
["bitfinex-derivatives","BTCF0:USTF0",1754490889383,1.75452304,114250.0,114240.0,1.74531482]
["bitfinex-derivatives","BTCF0:USTF0",1754490889574,1.68897334,114250.0,114240.0,1.74531482]
["bitfinex-derivatives","BTCF0:USTF0",1754490890575,1.68897334,114250.0,114240.0,1.57025082]
["bitfinex-derivatives","BTCF0:USTF0",1754490890773,1.68897334,114250.0,114240.0,1.74531482]
["bitfinex-derivatives","BTCF0:USTF0",1754490893476,1.68897334,114250.0,114240.0,1.90238593]
["bitfinex-derivatives","BTCF0:USTF0",1754490893677,1.68897334,114250.0,114240.0,1.69978522]
["bitfinex-derivatives","BTCF0:USTF0",1754490893984,1.73543334,114250.0,114240.0,1.69978522]
["bitfinex-derivatives","BTCF0:USTF0",1754490894178,1.73543334,114250.0,114240.0,1.54271411]
["bitfinex-derivatives","BTCF0:USTF0",1754490895080,1.95709334,114250.0,114240.0,1.54271411]
["bitfinex-derivatives","BTCF0:USTF0",1754490895988,1.95709334,114250.0,114240.0,1.24271411]
["bitfinex-derivatives","BTCF0:USTF0",1754490896485,1.95709334,114250.0,114240.0,1.19403411]
["bitfinex-derivatives","BTCF0:USTF0",1754490896686,1.95709334,114250.0,114240.0,1.35100103]
["bitfinex-derivatives","BTCF0:USTF0",1754490897189,1.95709334,114250.0,114240.0,1.39968103]
["bitfinex-derivatives","BTCF0:USTF0",1754490897786,1.95709334,114250.0,114240.0,1.75060985]
["bitfinex-derivatives","BTCF0:USTF0",1754490898185,1.95709334,114250.0,114240.0,1.64232293]
["bitfinex-derivatives","BTCF0:USTF0",1754490898388,1.95709334,114250.0,114240.0,1.84492364]
["bitfinex-derivatives","BTCF0:USTF0",1754490900482,2.13215994,114250.0,114240.0,0.37868271]
["bitfinex-derivatives","BTCF0:USTF0",1754490900687,2.13215994,114250.0,114240.0,0.99916271]
["bitfinex-derivatives","BTCF0:USTF0",1754490900883,2.13215994,114250.0,114240.0,0.796562]
["bitfinex-derivatives","BTCF0:USTF0",1754490902282,1.95709334,114250.0,114240.0,0.796562]
["bitfinex-derivatives","BTCF0:USTF0",1754490902482,1.95709334,114250.0,114240.0,1.28798893]
["bitfinex-derivatives","BTCF0:USTF0",1754490902681,2.13216004,114250.0,114240.0,1.28798893]
["bitfinex-derivatives","BTCF0:USTF0",1754490902982,2.13216004,114250.0,114240.0,1.15882893]
["bitfinex-derivatives","BTCF0:USTF0",1754490903293,1.95709334,114250.0,114240.0,0.796562]
["bitfinex-derivatives","BTCF0:USTF0",1754490903587,1.95709334,114250.0,114240.0,1.060752]
["bitfinex-derivatives","BTCF0:USTF0",1754490903789,1.95709334,114250.0,114240.0,1.42301893]
["bitfinex-derivatives","BTCF0:USTF0",1754490904588,1.95709334,114250.0,114240.0,1.57987766]
["bitfinex-derivatives","BTCF0:USTF0",1754490904786,2.13216004,114250.0,114240.0,1.44484766]
["bitfinex-derivatives","BTCF0:USTF0",1754490904994,2.13216004,114250.0,114240.0,0.33294073]
["bitfinex-derivatives","BTCF0:USTF0",1754490905287,2.13216004,114250.0,114240.0,0.95334073]
["bitfinex-derivatives","BTCF0:USTF0",1754490905487,2.13216004,114250.0,114240.0,0.176082]
["bitfinex-derivatives","BTCF0:USTF0",1754490905679,2.13216004,114250.0,114240.0,0.95324441]
["bitfinex-derivatives","BTCF0:USTF0",1754490906591,2.13216004,114250.0,114240.0,0.33284441]
["bitfinex-derivatives","BTCF0:USTF0",1754490906888,2.13216004,114250.0,114240.0,0.95324441]
["bitfinex-derivatives","BTCF0:USTF0",1754490907688,2.13216004,114250.0,114240.0,0.95224441]
["bitfinex-derivatives","BTCF0:USTF0",1754490907888,2.13216004,114250.0,114240.0,0.95324441]
["bitfinex-derivatives","BTCF0:USTF0",1754490908891,2.13216004,114250.0,114240.0,0.95224441]
["bitfinex-derivatives","BTCF0:USTF0",1754490909093,2.13216004,114250.0,114240.0,0.95424441]
["bitfinex-derivatives","BTCF0:USTF0",1754490909594,2.13216004,114250.0,114240.0,0.797482]
["bitfinex-derivatives","BTCF0:USTF0",1754490909792,2.13216004,114250.0,114240.0,0.95430975]
["bitfinex-derivatives","BTCF0:USTF0",1754490910590,0.3600718,114240.0,114230.0,0.33391271]
["bitfinex-derivatives","BTCF0:USTF0",1754490910797,0.93271812,114240.0,114230.0,1.12932981]
["bitfinex-derivatives","BTCF0:USTF0",1754490911094,0.6225718,114240.0,114230.0,1.12932981]
["bitfinex-derivatives","BTCF0:USTF0",1754490911483,0.6205718,114240.0,114230.0,1.12932981]
["bitfinex-derivatives","BTCF0:USTF0",1754490912191,0.6205718,114240.0,114230.0,1.13132981]
["bitfinex-derivatives","BTCF0:USTF0",1754490912996,0.6205718,114240.0,114230.0,0.9287291]
["bitfinex-derivatives","BTCF0:USTF0",1754490914292,0.6205718,114240.0,114230.0,1.0789691]
["bitfinex-derivatives","BTCF0:USTF0",1754490914489,0.6205718,114240.0,114230.0,1.0799691]
["bitfinex-derivatives","BTCF0:USTF0",1754490915094,0.6205718,114240.0,114230.0,0.9297291]
["bitfinex-derivatives","BTCF0:USTF0",1754490915293,0.6205718,114240.0,114230.0,1.13232981]
["bitfinex-derivatives","BTCF0:USTF0",1754490916494,0.6205718,114240.0,114230.0,0.9297291]
["bitfinex-derivatives","BTCF0:USTF0",1754490916995,0.6205718,114240.0,114230.0,0.3094091]
["bitfinex-derivatives","BTCF0:USTF0",1754490917196,0.6205718,114240.0,114230.0,0.9296491]
["bitfinex-derivatives","BTCF0:USTF0",1754490917395,0.44549,114240.0,114230.0,1.0798891]
["bitfinex-derivatives","BTCF0:USTF0",1754490917601,0.6205718,114240.0,114230.0,1.1288391]
["bitfinex-derivatives","BTCF0:USTF0",1754490917802,0.6205718,114240.0,114230.0,1.28248981]
["bitfinex-derivatives","BTCF0:USTF0",1754490918395,0.6205718,114240.0,114230.0,1.13224981]
["bitfinex-derivatives","BTCF0:USTF0",1754490918998,0.6205718,114240.0,114230.0,1.0798891]
["bitfinex-derivatives","BTCF0:USTF0",1754490920300,0.22841,114240.0,114230.0,1.62608427]
["bitfinex-derivatives","BTCF0:USTF0",1754490920499,1.73539334,114250.0,114240.0,0.4603518]
["bitfinex-derivatives","BTCF0:USTF0",1754490920703,1.73539334,114250.0,114240.0,0.87151697]
["bitfinex-derivatives","BTCF0:USTF0",1754490920904,1.68897334,114250.0,114240.0,0.87151697]
["bitfinex-derivatives","BTCF0:USTF0",1754490921401,1.73539334,114250.0,114240.0,1.02836215]
["bitfinex-derivatives","BTCF0:USTF0",1754490921794,1.73739334,114250.0,114240.0,1.02836215]
["bitfinex-derivatives","BTCF0:USTF0",1754490922607,1.95447334,114250.0,114240.0,1.02836215]
["bitfinex-derivatives","BTCF0:USTF0",1754490923701,1.95447334,114250.0,114240.0,0.87151697]
["bitfinex-derivatives","BTCF0:USTF0",1754490924098,1.69097334,114250.0,114240.0,0.87251697]
["bitfinex-derivatives","BTCF0:USTF0",1754490924304,1.95247334,114250.0,114240.0,0.82356697]
["bitfinex-derivatives","BTCF0:USTF0",1754490924500,1.95247334,114250.0,114240.0,1.0814318]
["bitfinex-derivatives","BTCF0:USTF0",1754490925207,2.48975491,114250.0,114240.0,0.37868251]
["bitfinex-derivatives","BTCF0:USTF0",1754490925415,2.48975491,114250.0,114240.0,0.99872251]
["bitfinex-derivatives","BTCF0:USTF0",1754490925602,2.12753974,114250.0,114240.0,0.99872251]
["bitfinex-derivatives","BTCF0:USTF0",1754490926314,2.12753974,114250.0,114240.0,0.7961218]
["bitfinex-derivatives","BTCF0:USTF0",1754490927920,2.48975491,114250.0,114240.0,0.1760818]
["bitfinex-derivatives","BTCF0:USTF0",1754490928118,2.48975491,114250.0,114240.0,0.7960418]
["bitfinex-derivatives","BTCF0:USTF0",1754490928617,2.12753974,114250.0,114240.0,0.7960418]
["bitfinex-derivatives","BTCF0:USTF0",1754490929526,2.12753974,114250.0,114240.0,0.1760818]
["bitfinex-derivatives","BTCF0:USTF0",1754490929818,2.12753974,114250.0,114240.0,0.7960418]
["bitfinex-derivatives","BTCF0:USTF0",1754490930823,2.12753974,114250.0,114240.0,0.9311618]
["bitfinex-derivatives","BTCF0:USTF0",1754490931111,1.95247334,114250.0,114240.0,1.48960697]
["bitfinex-derivatives","BTCF0:USTF0",1754490931312,1.69097334,114250.0,114240.0,1.48860697]
["bitfinex-derivatives","BTCF0:USTF0",1754490932926,1.73519334,114250.0,114240.0,1.48860697]
["bitfinex-derivatives","BTCF0:USTF0",1754490933225,1.95254334,114250.0,114240.0,0.4586418]
["bitfinex-derivatives","BTCF0:USTF0",1754490933418,1.95254334,114250.0,114240.0,1.0785218]
["bitfinex-derivatives","BTCF0:USTF0",1754490933619,1.95254334,114250.0,114240.0,1.1263118]
["bitfinex-derivatives","BTCF0:USTF0",1754490934215,1.73519334,114250.0,114240.0,1.48852697]
["bitfinex-derivatives","BTCF0:USTF0",1754490935819,1.95254334,114250.0,114240.0,1.48852697]
["bitfinex-derivatives","BTCF0:USTF0",1754490936115,1.95254334,114250.0,114240.0,0.82085697]
["bitfinex-derivatives","BTCF0:USTF0",1754490936321,1.95254334,114250.0,114240.0,1.14856083]
["bitfinex-derivatives","BTCF0:USTF0",1754490936725,1.95254334,114250.0,114240.0,1.19635083]
["bitfinex-derivatives","BTCF0:USTF0",1754490936925,1.95254334,114250.0,114240.0,1.558566]
["bitfinex-derivatives","BTCF0:USTF0",1754490937529,1.95254334,114250.0,114240.0,1.35428697]
["bitfinex-derivatives","BTCF0:USTF0",1754490937924,2.12760974,114250.0,114240.0,1.0493318]
["bitfinex-derivatives","BTCF0:USTF0",1754490938218,1.95254334,114250.0,114240.0,1.0493318]
["bitfinex-derivatives","BTCF0:USTF0",1754490938613,1.95254334,114250.0,114240.0,1.0971218]
["bitfinex-derivatives","BTCF0:USTF0",1754490939119,1.95254334,114250.0,114240.0,1.45933697]
["bitfinex-derivatives","BTCF0:USTF0",1754490940016,1.73519334,114250.0,114240.0,1.45933697]
["bitfinex-derivatives","BTCF0:USTF0",1754490941618,1.68897334,114250.0,114240.0,1.45933697]
["bitfinex-derivatives","BTCF0:USTF0",1754490942222,1.68897334,114250.0,114240.0,1.54686815]
["bitfinex-derivatives","BTCF0:USTF0",1754490942928,1.48906266,114250.0,114240.0,1.72193215]
["bitfinex-derivatives","BTCF0:USTF0",1754490943220,1.44116746,114250.0,114240.0,1.72193215]
["bitfinex-derivatives","BTCF0:USTF0",1754490943427,1.27025076,114250.0,114240.0,2.02193215]
["bitfinex-derivatives","BTCF0:USTF0",1754490943616,0.14300348,114250.0,114240.0,2.38414732]
["bitfinex-derivatives","BTCF0:USTF0",1754490943817,8e-08,114250.0,114240.0,2.38414732]
["bitfinex-derivatives","BTCF0:USTF0",1754490944327,8e-08,114250.0,114240.0,2.02193215]
["bitfinex-derivatives","BTCF0:USTF0",1754490944629,8e-08,114250.0,114240.0,2.38414732]
["bitfinex-derivatives","BTCF0:USTF0",1754490944815,8e-08,114250.0,114240.0,2.02193215]
["bitfinex-derivatives","BTCF0:USTF0",1754490945020,8e-08,114250.0,114240.0,2.38414732]
["bitfinex-derivatives","BTCF0:USTF0",1754490945325,8e-08,114250.0,114240.0,2.63504402]
["bitfinex-derivatives","BTCF0:USTF0",1754490945629,0.11919,114270.0,114260.0,0.4336622]
["bitfinex-derivatives","BTCF0:USTF0",1754490945826,0.26357,114300.0,114270.0,0.4375894]
["bitfinex-derivatives","BTCF0:USTF0",1754490946026,0.44332,114290.0,114280.0,1.1218555]
["bitfinex-derivatives","BTCF0:USTF0",1754490946725,0.44332,114290.0,114280.0,1.27861181]
["bitfinex-derivatives","BTCF0:USTF0",1754490947714,0.44632,114290.0,114280.0,1.27861181]
["bitfinex-derivatives","BTCF0:USTF0",1754490948121,0.44632,114290.0,114280.0,1.48240793]
["bitfinex-derivatives","BTCF0:USTF0",1754490948320,0.44632,114290.0,114280.0,1.32565162]
["bitfinex-derivatives","BTCF0:USTF0",1754490948520,0.45232,114290.0,114280.0,1.32565162]
["bitfinex-derivatives","BTCF0:USTF0",1754490949317,0.45232,114290.0,114280.0,1.1218555]
["bitfinex-derivatives","BTCF0:USTF0",1754490949519,0.6273251,114290.0,114280.0,1.1218555]
["bitfinex-derivatives","BTCF0:USTF0",1754490949721,0.6273251,114290.0,114280.0,1.13041354]
["bitfinex-derivatives","BTCF0:USTF0",1754490949921,0.45232,114290.0,114280.0,1.13041354]
["bitfinex-derivatives","BTCF0:USTF0",1754490951129,0.6273251,114290.0,114280.0,1.13041354]
["bitfinex-derivatives","BTCF0:USTF0",1754490951327,0.45232,114290.0,114280.0,1.13041354]
["bitfinex-derivatives","BTCF0:USTF0",1754490952333,0.45232,114290.0,114280.0,1.28669909]
["bitfinex-derivatives","BTCF0:USTF0",1754490952833,0.45232,114290.0,114280.0,1.30662909]
["bitfinex-derivatives","BTCF0:USTF0",1754490953334,0.45232,114290.0,114280.0,1.3065838]
["bitfinex-derivatives","BTCF0:USTF0",1754490953532,0.6273249,114290.0,114280.0,1.3065838]
["bitfinex-derivatives","BTCF0:USTF0",1754490953736,0.6273249,114290.0,114280.0,1.2866538]
["bitfinex-derivatives","BTCF0:USTF0",1754490954038,0.45232,114290.0,114280.0,1.2866538]
["bitfinex-derivatives","BTCF0:USTF0",1754490955033,0.45232,114290.0,114280.0,1.15034354]
["bitfinex-derivatives","BTCF0:USTF0",1754490957537,0.45232,114290.0,114280.0,1.13041354]
["bitfinex-derivatives","BTCF0:USTF0",1754490958531,0.45232,114290.0,114280.0,0.95190354]
["bitfinex-derivatives","BTCF0:USTF0",1754490958736,0.45232,114290.0,114280.0,1.10034354]
["bitfinex-derivatives","BTCF0:USTF0",1754490959035,0.76110103,114290.0,114280.0,1.10034354]
["bitfinex-derivatives","BTCF0:USTF0",1754490959634,0.45232,114290.0,114280.0,1.10034354]
["bitfinex-derivatives","BTCF0:USTF0",1754490961238,0.45232,114290.0,114280.0,1.12027354]
["bitfinex-derivatives","BTCF0:USTF0",1754490961539,0.45232,114290.0,114280.0,1.10034354]
["bitfinex-derivatives","BTCF0:USTF0",1754490963440,0.45232,114290.0,114280.0,1.10165354]
["bitfinex-derivatives","BTCF0:USTF0",1754490965537,0.93610333,114290.0,114280.0,1.10109354]
["bitfinex-derivatives","BTCF0:USTF0",1754490965835,0.93610333,114290.0,114280.0,0.84629354]
["bitfinex-derivatives","BTCF0:USTF0",1754490966030,0.93610333,114290.0,114280.0,0.80253844]
["bitfinex-derivatives","BTCF0:USTF0",1754490966232,1.23610333,114290.0,114280.0,0.7939804]
["bitfinex-derivatives","BTCF0:USTF0",1754490967039,0.93610333,114290.0,114280.0,0.7939804]
["bitfinex-derivatives","BTCF0:USTF0",1754490968248,0.6215576,114280.0,114270.0,0.47123373]
["bitfinex-derivatives","BTCF0:USTF0",1754490968543,0.93033863,114280.0,114270.0,1.09019373]
["bitfinex-derivatives","BTCF0:USTF0",1754490969344,0.93033863,114280.0,114270.0,0.93395347]
["bitfinex-derivatives","BTCF0:USTF0",1754490969534,0.93233863,114280.0,114270.0,0.93395347]
["bitfinex-derivatives","BTCF0:USTF0",1754490970144,0.93233863,114280.0,114270.0,0.89019567]
["bitfinex-derivatives","BTCF0:USTF0",1754490970346,1.67238906,114280.0,114270.0,0.175033]
["bitfinex-derivatives","BTCF0:USTF0",1754490970545,0.621573,114270.0,114260.0,0.37503666]
["bitfinex-derivatives","BTCF0:USTF0",1754490970738,0.93035403,114270.0,114260.0,0.99387666]
["bitfinex-derivatives","BTCF0:USTF0",1754490971138,0.93035403,114270.0,114260.0,0.7938752]
["bitfinex-derivatives","BTCF0:USTF0",1754490972145,0.93335403,114270.0,114260.0,0.7938752]
["bitfinex-derivatives","BTCF0:USTF0",1754490972449,0.93435403,114270.0,114260.0,0.7938752]
["bitfinex-derivatives","BTCF0:USTF0",1754490972650,0.75932103,114270.0,114260.0,0.9436252]
["bitfinex-derivatives","BTCF0:USTF0",1754490972835,0.93435403,114270.0,114260.0,1.0456752]
["bitfinex-derivatives","BTCF0:USTF0",1754490973036,0.75932103,114270.0,114260.0,1.0456752]
["bitfinex-derivatives","BTCF0:USTF0",1754490973349,0.93435183,114270.0,114260.0,1.0456752]
["bitfinex-derivatives","BTCF0:USTF0",1754490973843,0.75932103,114270.0,114260.0,1.0456752]
["bitfinex-derivatives","BTCF0:USTF0",1754490974149,0.75932103,114270.0,114260.0,1.05431585]
["bitfinex-derivatives","BTCF0:USTF0",1754490974352,0.93435173,114270.0,114260.0,1.05431585]
["bitfinex-derivatives","BTCF0:USTF0",1754490974646,0.93435173,114270.0,114260.0,0.80251585]
["bitfinex-derivatives","BTCF0:USTF0",1754490975151,0.93435173,114270.0,114260.0,0.95226585]
["bitfinex-derivatives","BTCF0:USTF0",1754490975849,0.75932103,114270.0,114260.0,1.05431585]
["bitfinex-derivatives","BTCF0:USTF0",1754490976549,0.93435303,114270.0,114260.0,1.05431585]
["bitfinex-derivatives","BTCF0:USTF0",1754490976744,0.75932103,114270.0,114260.0,1.05431585]
["bitfinex-derivatives","BTCF0:USTF0",1754490976945,0.93435303,114270.0,114260.0,1.05431585]
["bitfinex-derivatives","BTCF0:USTF0",1754490979547,0.625572,114270.0,114260.0,1.08620585]
["bitfinex-derivatives","BTCF0:USTF0",1754490979747,0.93435303,114270.0,114260.0,1.08620585]
["bitfinex-derivatives","BTCF0:USTF0",1754490979947,0.75932103,114270.0,114260.0,1.08620585]
["bitfinex-derivatives","BTCF0:USTF0",1754490980142,0.93435303,114270.0,114260.0,1.08620585]
["bitfinex-derivatives","BTCF0:USTF0",1754490980752,0.93435303,114270.0,114260.0,1.24244611]
["bitfinex-derivatives","BTCF0:USTF0",1754490980952,0.93135303,114270.0,114260.0,1.24244611]
["bitfinex-derivatives","BTCF0:USTF0",1754490981453,0.44754,114270.0,114260.0,1.24344611]
["bitfinex-derivatives","BTCF0:USTF0",1754490981645,0.04632,114270.0,114260.0,1.26337611]
["bitfinex-derivatives","BTCF0:USTF0",1754490982151,0.04632,114270.0,114260.0,1.26237611]
["bitfinex-derivatives","BTCF0:USTF0",1754490982654,0.93135303,114270.0,114260.0,1.26237611]
["bitfinex-derivatives","BTCF0:USTF0",1754490982851,0.93135303,114270.0,114260.0,1.24244611]
["bitfinex-derivatives","BTCF0:USTF0",1754490983155,0.93135303,114270.0,114260.0,1.08608585]
["bitfinex-derivatives","BTCF0:USTF0",1754490983458,0.93035303,114270.0,114260.0,1.08808585]
["bitfinex-derivatives","BTCF0:USTF0",1754490984150,0.93035303,114270.0,114260.0,1.05619585]
["bitfinex-derivatives","BTCF0:USTF0",1754490984456,0.93035303,114270.0,114260.0,0.80435585]
["bitfinex-derivatives","BTCF0:USTF0",1754490984657,0.98369227,114270.0,114260.0,0.80435585]
["bitfinex-derivatives","BTCF0:USTF0",1754490984857,0.98369227,114270.0,114260.0,1.05615585]
["bitfinex-derivatives","BTCF0:USTF0",1754490986462,0.621572,114270.0,114260.0,1.05615585]
["bitfinex-derivatives","BTCF0:USTF0",1754490986760,0.98369227,114270.0,114260.0,1.05515585]
["bitfinex-derivatives","BTCF0:USTF0",1754490987255,0.98369227,114270.0,114260.0,1.21139611]
["bitfinex-derivatives","BTCF0:USTF0",1754490987457,0.98369227,114270.0,114260.0,1.10062546]
["bitfinex-derivatives","BTCF0:USTF0",1754490987760,0.98369227,114270.0,114260.0,0.95087546]
["bitfinex-derivatives","BTCF0:USTF0",1754490990261,0.98369227,114270.0,114260.0,0.15724026]
["bitfinex-derivatives","BTCF0:USTF0",1754490990464,0.98369227,114270.0,114260.0,0.77580026]
["bitfinex-derivatives","BTCF0:USTF0",1754490991158,0.98569227,114270.0,114260.0,0.61856]
["bitfinex-derivatives","BTCF0:USTF0",1754490991354,0.4035767,114260.0,114250.0,0.41881946]
["bitfinex-derivatives","BTCF0:USTF0",1754490991555,0.98700697,114260.0,114250.0,1.03737946]
["bitfinex-derivatives","BTCF0:USTF0",1754490991858,0.81196027,114260.0,114250.0,1.33879087]
["bitfinex-derivatives","BTCF0:USTF0",1754490992053,0.051,114270.0,114260.0,0.1750467]
["bitfinex-derivatives","BTCF0:USTF0",1754490992253,0.002,114270.0,114260.0,0.4876067]
["bitfinex-derivatives","BTCF0:USTF0",1754490993959,0.4765061,114280.0,114270.0,0.4875913]
["bitfinex-derivatives","BTCF0:USTF0",1754490994164,0.15186,114280.0,114270.0,1.26267025]
["bitfinex-derivatives","BTCF0:USTF0",1754490994359,0.04912,114280.0,114270.0,1.26267025]
["bitfinex-derivatives","BTCF0:USTF0",1754490994554,0.09812,114280.0,114270.0,1.26267025]
["bitfinex-derivatives","BTCF0:USTF0",1754490995061,0.43380027,114290.0,114270.0,1.08763895]
["bitfinex-derivatives","BTCF0:USTF0",1754490995265,0.6129748,114300.0,114290.0,0.4676306]
["bitfinex-derivatives","BTCF0:USTF0",1754490995465,0.049,114300.0,114290.0,1.0861106]
["bitfinex-derivatives","BTCF0:USTF0",1754490995672,0.88962107,114320.0,114300.0,0.2002162]
["bitfinex-derivatives","BTCF0:USTF0",1754490995859,0.47518,114310.0,114300.0,0.5551077]
["bitfinex-derivatives","BTCF0:USTF0",1754490996059,0.62481,114310.0,114300.0,1.1935177]
["bitfinex-derivatives","BTCF0:USTF0",1754490996269,0.44984,114310.0,114300.0,1.1935177]
["bitfinex-derivatives","BTCF0:USTF0",1754490996461,0.44984,114320.0,114310.0,0.4559001]
["bitfinex-derivatives","BTCF0:USTF0",1754490996760,0.6247948,114320.0,114310.0,0.4758301]
["bitfinex-derivatives","BTCF0:USTF0",1754490997159,0.44984,114320.0,114310.0,0.4758301]
["bitfinex-derivatives","BTCF0:USTF0",1754490997763,0.45284,114320.0,114310.0,0.48463109]
["bitfinex-derivatives","BTCF0:USTF0",1754490998070,0.2329545,114320.0,114310.0,0.48463109]
["bitfinex-derivatives","BTCF0:USTF0",1754490998273,0.5033845,114320.0,114310.0,0.48463109]
["bitfinex-derivatives","BTCF0:USTF0",1754490998563,0.5344445,114320.0,114310.0,0.48463109]
["bitfinex-derivatives","BTCF0:USTF0",1754490999664,0.058,114320.0,114310.0,0.48463109]
["bitfinex-derivatives","BTCF0:USTF0",1754491000363,0.052,114320.0,114310.0,0.48463109]
["bitfinex-derivatives","BTCF0:USTF0",1754491000569,0.053,114320.0,114310.0,0.48463109]
["bitfinex-derivatives","BTCF0:USTF0",1754491000769,0.055,114320.0,114310.0,0.48463109]
["bitfinex-derivatives","BTCF0:USTF0",1754491000967,0.006,114320.0,114310.0,0.84675136]
["bitfinex-derivatives","BTCF0:USTF0",1754491001172,0.006,114320.0,114310.0,0.93422894]
["bitfinex-derivatives","BTCF0:USTF0",1754491001373,0.006,114320.0,114310.0,1.09078789]
["bitfinex-derivatives","BTCF0:USTF0",1754491002668,0.006,114320.0,114310.0,0.72866762]
["bitfinex-derivatives","BTCF0:USTF0",1754491002865,0.006,114320.0,114310.0,1.09078789]
["bitfinex-derivatives","BTCF0:USTF0",1754491003370,0.006,114320.0,114310.0,1.39078789]
["bitfinex-derivatives","BTCF0:USTF0",1754491003579,0.049,114350.0,114330.0,0.53705367]
["bitfinex-derivatives","BTCF0:USTF0",1754491003775,0.049,114350.0,114340.0,0.7180478]
["bitfinex-derivatives","BTCF0:USTF0",1754491004768,0.052,114350.0,114340.0,0.7180478]
["bitfinex-derivatives","BTCF0:USTF0",1754491008173,0.056,114350.0,114340.0,0.7180478]
["bitfinex-derivatives","BTCF0:USTF0",1754491009082,0.2309082,114350.0,114340.0,0.1749239]
["bitfinex-derivatives","BTCF0:USTF0",1754491009287,0.6317482,114350.0,114340.0,0.7928839]
["bitfinex-derivatives","BTCF0:USTF0",1754491009576,0.6317482,114350.0,114340.0,0.7928439]
["bitfinex-derivatives","BTCF0:USTF0",1754491010179,0.45684,114350.0,114340.0,0.7928439]
["bitfinex-derivatives","BTCF0:USTF0",1754491010674,0.6317482,114350.0,114340.0,0.7928439]
["bitfinex-derivatives","BTCF0:USTF0",1754491010981,0.45284,114350.0,114340.0,0.7928439]
["bitfinex-derivatives","BTCF0:USTF0",1754491011182,0.45284,114350.0,114340.0,0.7927639]
["bitfinex-derivatives","BTCF0:USTF0",1754491011682,0.44984,114350.0,114340.0,0.7947639]
["bitfinex-derivatives","BTCF0:USTF0",1754491012280,0.049,114350.0,114340.0,0.7510253]
["bitfinex-derivatives","BTCF0:USTF0",1754491012479,0.20086,114350.0,114340.0,0.9259487]
["bitfinex-derivatives","BTCF0:USTF0",1754491012671,0.12918,114350.0,114340.0,0.9259487]
["bitfinex-derivatives","BTCF0:USTF0",1754491012876,0.44984,114350.0,114340.0,0.9259487]
["bitfinex-derivatives","BTCF0:USTF0",1754491013177,0.049,114350.0,114340.0,0.9259487]
["bitfinex-derivatives","BTCF0:USTF0",1754491013377,0.049,114350.0,114340.0,0.9239487]
["bitfinex-derivatives","BTCF0:USTF0",1754491013578,0.31943,114350.0,114340.0,0.9239087]
["bitfinex-derivatives","BTCF0:USTF0",1754491013881,0.049,114350.0,114340.0,0.9239087]
["bitfinex-derivatives","BTCF0:USTF0",1754491014187,0.049,114350.0,114340.0,0.3061087]
["bitfinex-derivatives","BTCF0:USTF0",1754491014386,0.31943,114350.0,114340.0,0.9238687]
["bitfinex-derivatives","BTCF0:USTF0",1754491014788,0.35049,114350.0,114340.0,0.9238687]
["bitfinex-derivatives","BTCF0:USTF0",1754491014979,0.6247481,114350.0,114340.0,0.9238687]
["bitfinex-derivatives","BTCF0:USTF0",1754491015378,0.44984,114350.0,114340.0,0.9238687]
["bitfinex-derivatives","BTCF0:USTF0",1754491015677,0.44984,114350.0,114340.0,0.9268687]
["bitfinex-derivatives","BTCF0:USTF0",1754491015987,0.22853,114350.0,114340.0,0.9268687]
["bitfinex-derivatives","BTCF0:USTF0",1754491016284,0.44984,114350.0,114340.0,0.9268687]
["bitfinex-derivatives","BTCF0:USTF0",1754491016585,0.44984,114350.0,114340.0,0.9288687]
["bitfinex-derivatives","BTCF0:USTF0",1754491016784,0.6247481,114350.0,114340.0,0.3111087]
["bitfinex-derivatives","BTCF0:USTF0",1754491016985,0.98686837,114350.0,114340.0,0.7946434]
["bitfinex-derivatives","BTCF0:USTF0",1754491017289,0.98686837,114350.0,114340.0,0.61868]
["bitfinex-derivatives","BTCF0:USTF0",1754491017497,0.98686837,114350.0,114340.0,0.61968]
["bitfinex-derivatives","BTCF0:USTF0",1754491017788,0.98686837,114350.0,114340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754491018080,0.2957234,114340.0,114330.0,0.2186572]
["bitfinex-derivatives","BTCF0:USTF0",1754491018286,0.98688367,114340.0,114330.0,0.8363372]
["bitfinex-derivatives","BTCF0:USTF0",1754491019477,0.98688367,114340.0,114330.0,0.8395472]
["bitfinex-derivatives","BTCF0:USTF0",1754491019478,0.44984,114340.0,114330.0,0.8395472]
["bitfinex-derivatives","BTCF0:USTF0",1754491019679,0.12918,114340.0,114330.0,0.8415472]
["bitfinex-derivatives","BTCF0:USTF0",1754491019984,0.12918,114340.0,114330.0,0.8494272]
["bitfinex-derivatives","BTCF0:USTF0",1754491020384,0.049,114340.0,114330.0,0.8494272]
["bitfinex-derivatives","BTCF0:USTF0",1754491020788,0.6242133,114340.0,114330.0,0.8473872]
["bitfinex-derivatives","BTCF0:USTF0",1754491020988,0.44929,114340.0,114330.0,0.8473872]
["bitfinex-derivatives","BTCF0:USTF0",1754491021190,0.44929,114340.0,114330.0,0.8493872]
["bitfinex-derivatives","BTCF0:USTF0",1754491021690,0.98633357,114340.0,114330.0,0.8413272]
["bitfinex-derivatives","BTCF0:USTF0",1754491021891,0.6242133,114340.0,114330.0,0.8433272]
["bitfinex-derivatives","BTCF0:USTF0",1754491022189,0.81141027,114340.0,114330.0,0.8433272]
["bitfinex-derivatives","BTCF0:USTF0",1754491022391,0.98633357,114340.0,114330.0,0.2236872]
["bitfinex-derivatives","BTCF0:USTF0",1754491022687,0.98633357,114340.0,114330.0,0.8432872]
["bitfinex-derivatives","BTCF0:USTF0",1754491023189,0.98633357,114340.0,114330.0,0.8402572]
["bitfinex-derivatives","BTCF0:USTF0",1754491024090,0.98633357,114340.0,114330.0,0.8392572]
["bitfinex-derivatives","BTCF0:USTF0",1754491024886,0.98633357,114340.0,114330.0,0.8382572]
["bitfinex-derivatives","BTCF0:USTF0",1754491025483,0.98633357,114340.0,114330.0,0.8412872]
["bitfinex-derivatives","BTCF0:USTF0",1754491025684,0.98633357,114340.0,114330.0,0.7945249]
["bitfinex-derivatives","BTCF0:USTF0",1754491025886,0.98633357,114340.0,114330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754491026082,0.98633357,114340.0,114330.0,0.7944986]
["bitfinex-derivatives","BTCF0:USTF0",1754491026984,0.98633357,114340.0,114330.0,0.7934986]
["bitfinex-derivatives","BTCF0:USTF0",1754491027191,0.6242133,114340.0,114330.0,0.7944986]
["bitfinex-derivatives","BTCF0:USTF0",1754491027389,0.98633357,114340.0,114330.0,0.7944986]
["bitfinex-derivatives","BTCF0:USTF0",1754491027686,0.98633357,114340.0,114330.0,0.7934986]
["bitfinex-derivatives","BTCF0:USTF0",1754491028089,0.98633357,114340.0,114330.0,0.7924986]
["bitfinex-derivatives","BTCF0:USTF0",1754491029085,0.98633357,114340.0,114330.0,0.1749386]
["bitfinex-derivatives","BTCF0:USTF0",1754491029591,0.44929,114340.0,114330.0,0.1860286]
["bitfinex-derivatives","BTCF0:USTF0",1754491030893,0.6242134,114340.0,114330.0,0.1860286]
["bitfinex-derivatives","BTCF0:USTF0",1754491031085,0.44929,114340.0,114330.0,0.1860286]
["bitfinex-derivatives","BTCF0:USTF0",1754491031690,0.6262133,114340.0,114330.0,0.1860286]
["bitfinex-derivatives","BTCF0:USTF0",1754491031893,0.45129,114340.0,114330.0,0.1860286]
["bitfinex-derivatives","BTCF0:USTF0",1754491032193,0.45229,114340.0,114330.0,0.1860286]
["bitfinex-derivatives","BTCF0:USTF0",1754491032896,0.45229,114340.0,114330.0,0.1880286]
["bitfinex-derivatives","BTCF0:USTF0",1754491033782,0.6272133,114340.0,114330.0,0.1860286]
["bitfinex-derivatives","BTCF0:USTF0",1754491035896,0.45229,114340.0,114330.0,0.1860286]
["bitfinex-derivatives","BTCF0:USTF0",1754491036995,0.6272073,114340.0,114330.0,0.1860286]
["bitfinex-derivatives","BTCF0:USTF0",1754491037196,0.45229,114340.0,114330.0,0.1860286]
["bitfinex-derivatives","BTCF0:USTF0",1754491037697,0.45129,114340.0,114330.0,0.1860286]
["bitfinex-derivatives","BTCF0:USTF0",1754491037888,0.45129,114340.0,114330.0,0.1880286]
["bitfinex-derivatives","BTCF0:USTF0",1754491038088,0.44929,114340.0,114330.0,0.1880286]
["bitfinex-derivatives","BTCF0:USTF0",1754491038287,0.6242073,114340.0,114330.0,0.1900286]
["bitfinex-derivatives","BTCF0:USTF0",1754491038684,0.98632757,114340.0,114330.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754491038890,0.17744,114320.0,114310.0,0.31497059]
["bitfinex-derivatives","BTCF0:USTF0",1754491039084,0.44768,114320.0,114310.0,0.93779059]
["bitfinex-derivatives","BTCF0:USTF0",1754491039289,0.44768,114320.0,114310.0,0.94954059]
["bitfinex-derivatives","BTCF0:USTF0",1754491039794,0.04739,114320.0,114310.0,0.95154059]
["bitfinex-derivatives","BTCF0:USTF0",1754491040494,0.44768,114320.0,114310.0,0.94954059]
["bitfinex-derivatives","BTCF0:USTF0",1754491041191,0.6226272,114320.0,114310.0,0.33206059]
["bitfinex-derivatives","BTCF0:USTF0",1754491041392,0.6226272,114320.0,114310.0,0.90576009]
["bitfinex-derivatives","BTCF0:USTF0",1754491041601,0.44768,114320.0,114310.0,0.90576009]
["bitfinex-derivatives","BTCF0:USTF0",1754491041801,0.44768,114320.0,114310.0,0.00880099]
["bitfinex-derivatives","BTCF0:USTF0",1754491041802,0.98474747,114320.0,114310.0,0.00880099]
["bitfinex-derivatives","BTCF0:USTF0",1754491041998,0.40029,114300.0,114290.0,0.00534]
["bitfinex-derivatives","BTCF0:USTF0",1754491042206,0.98477807,114300.0,114290.0,0.62278]
["bitfinex-derivatives","BTCF0:USTF0",1754491042394,0.98377807,114300.0,114290.0,0.61744]
["bitfinex-derivatives","BTCF0:USTF0",1754491042795,0.6226736,114290.0,114280.0,0.18900967]
["bitfinex-derivatives","BTCF0:USTF0",1754491043100,0.44768,114290.0,114280.0,0.80644967]
["bitfinex-derivatives","BTCF0:USTF0",1754491043397,0.6226735,114290.0,114280.0,0.80644967]
["bitfinex-derivatives","BTCF0:USTF0",1754491044100,0.6226735,114290.0,114280.0,0.63144347]
["bitfinex-derivatives","BTCF0:USTF0",1754491044296,0.98479377,114290.0,114280.0,0.62614347]
["bitfinex-derivatives","BTCF0:USTF0",1754491044997,0.98279377,114290.0,114280.0,0.62614347]
["bitfinex-derivatives","BTCF0:USTF0",1754491045199,0.17744,114280.0,114270.0,0.3116266]
["bitfinex-derivatives","BTCF0:USTF0",1754491045399,0.44368,114280.0,114270.0,0.93774112]
["bitfinex-derivatives","BTCF0:USTF0",1754491045698,0.44368,114280.0,114270.0,0.96069112]
["bitfinex-derivatives","BTCF0:USTF0",1754491046502,0.44068,114280.0,114270.0,0.34321112]
["bitfinex-derivatives","BTCF0:USTF0",1754491046703,0.44068,114280.0,114270.0,0.34921112]
["bitfinex-derivatives","BTCF0:USTF0",1754491046903,0.6156875,114280.0,114270.0,0.87913992]
["bitfinex-derivatives","BTCF0:USTF0",1754491047408,0.6156875,114280.0,114270.0,0.87059992]
["bitfinex-derivatives","BTCF0:USTF0",1754491047703,0.6156875,114280.0,114270.0,0.87363992]
["bitfinex-derivatives","BTCF0:USTF0",1754491047898,0.6156875,114280.0,114270.0,0.85388992]
["bitfinex-derivatives","BTCF0:USTF0",1754491048299,0.44068,114280.0,114270.0,0.85922992]
["bitfinex-derivatives","BTCF0:USTF0",1754491048500,0.44068,114280.0,114270.0,0.88697992]
["bitfinex-derivatives","BTCF0:USTF0",1754491048897,0.6156872,114280.0,114270.0,0.88697992]
["bitfinex-derivatives","BTCF0:USTF0",1754491050304,0.6156872,114280.0,114270.0,0.88097992]
["bitfinex-derivatives","BTCF0:USTF0",1754491050506,0.6156872,114280.0,114270.0,0.83722662]
["bitfinex-derivatives","BTCF0:USTF0",1754491050706,0.6156872,114280.0,114270.0,0.83822662]
["bitfinex-derivatives","BTCF0:USTF0",1754491050896,0.6156872,114280.0,114270.0,0.83522662]
["bitfinex-derivatives","BTCF0:USTF0",1754491051299,0.6166872,114280.0,114270.0,0.83522662]
["bitfinex-derivatives","BTCF0:USTF0",1754491051595,0.6166872,114280.0,114270.0,0.83422662]
["bitfinex-derivatives","BTCF0:USTF0",1754491051794,0.44168,114280.0,114270.0,0.83422662]
["bitfinex-derivatives","BTCF0:USTF0",1754491052001,0.44168,114280.0,114270.0,0.84622662]
["bitfinex-derivatives","BTCF0:USTF0",1754491052206,0.6166872,114280.0,114270.0,0.84622662]
["bitfinex-derivatives","BTCF0:USTF0",1754491052407,0.6166872,114280.0,114270.0,0.65920452]
["bitfinex-derivatives","BTCF0:USTF0",1754491052707,0.97880747,114280.0,114270.0,0.62611452]
["bitfinex-derivatives","BTCF0:USTF0",1754491053114,0.97880747,114280.0,114270.0,0.00863452]
["bitfinex-derivatives","BTCF0:USTF0",1754491053305,0.97880747,114280.0,114270.0,0.61752]
["bitfinex-derivatives","BTCF0:USTF0",1754491053705,0.1845,114260.0,114250.0,1.5173484]
["bitfinex-derivatives","BTCF0:USTF0",1754491053908,0.45734,114260.0,114250.0,2.1348284]
["bitfinex-derivatives","BTCF0:USTF0",1754491054206,0.45734,114260.0,114250.0,2.1030658]
["bitfinex-derivatives","BTCF0:USTF0",1754491054403,0.45734,114260.0,114250.0,2.11184594]
["bitfinex-derivatives","BTCF0:USTF0",1754491054709,0.04754,114260.0,114250.0,2.11184594]
["bitfinex-derivatives","BTCF0:USTF0",1754491055308,0.45734,114260.0,114250.0,2.11284594]
["bitfinex-derivatives","BTCF0:USTF0",1754491055502,0.30268,114260.0,114250.0,2.11284594]
["bitfinex-derivatives","BTCF0:USTF0",1754491055705,0.04754,114260.0,114250.0,1.49536594]
["bitfinex-derivatives","BTCF0:USTF0",1754491055906,0.4003074,114280.0,114270.0,0.1750227]
["bitfinex-derivatives","BTCF0:USTF0",1754491056110,0.35255,114280.0,114270.0,0.8261227]
["bitfinex-derivatives","BTCF0:USTF0",1754491056505,0.5275574,114280.0,114270.0,0.8276227]
["bitfinex-derivatives","BTCF0:USTF0",1754491056706,0.6323474,114280.0,114270.0,0.63669]
["bitfinex-derivatives","BTCF0:USTF0",1754491057010,0.6323474,114280.0,114270.0,0.8132523]
["bitfinex-derivatives","BTCF0:USTF0",1754491057803,0.6323474,114280.0,114270.0,0.1957323]
["bitfinex-derivatives","BTCF0:USTF0",1754491058110,0.6323474,114280.0,114270.0,0.8156623]
["bitfinex-derivatives","BTCF0:USTF0",1754491058506,0.45734,114280.0,114270.0,0.8156623]
["bitfinex-derivatives","BTCF0:USTF0",1754491058704,0.450793,114290.0,114280.0,0.198127]
["bitfinex-derivatives","BTCF0:USTF0",1754491058910,0.676093,114290.0,114280.0,0.198127]
["bitfinex-derivatives","BTCF0:USTF0",1754491059109,0.23204,114290.0,114280.0,0.198127]
["bitfinex-derivatives","BTCF0:USTF0",1754491059305,0.23204,114290.0,114280.0,0.210127]
["bitfinex-derivatives","BTCF0:USTF0",1754491060312,0.38239,114290.0,114280.0,0.210127]
["bitfinex-derivatives","BTCF0:USTF0",1754491060511,0.45734,114290.0,114280.0,0.210127]
["bitfinex-derivatives","BTCF0:USTF0",1754491061015,0.45934,114290.0,114280.0,0.827647]
["bitfinex-derivatives","BTCF0:USTF0",1754491061714,0.45734,114290.0,114280.0,0.827647]
["bitfinex-derivatives","BTCF0:USTF0",1754491062016,0.23404,114290.0,114280.0,0.827647]
["bitfinex-derivatives","BTCF0:USTF0",1754491062610,0.04954,114290.0,114280.0,0.827647]
["bitfinex-derivatives","BTCF0:USTF0",1754491062807,0.32416,114290.0,114280.0,0.827647]
["bitfinex-derivatives","BTCF0:USTF0",1754491063015,0.6343317,114290.0,114280.0,0.827647]
["bitfinex-derivatives","BTCF0:USTF0",1754491063819,0.6343317,114290.0,114280.0,0.64064]
["bitfinex-derivatives","BTCF0:USTF0",1754491064017,0.6343317,114290.0,114280.0,0.6406]
["bitfinex-derivatives","BTCF0:USTF0",1754491064205,0.6343317,114290.0,114280.0,0.8156069]
["bitfinex-derivatives","BTCF0:USTF0",1754491064709,0.6343317,114290.0,114280.0,0.6406]
["bitfinex-derivatives","BTCF0:USTF0",1754491064908,0.6343317,114290.0,114280.0,0.8156069]
["bitfinex-derivatives","BTCF0:USTF0",1754491066512,0.6343317,114290.0,114280.0,0.6406]
["bitfinex-derivatives","BTCF0:USTF0",1754491066810,0.6343317,114290.0,114280.0,0.8156066]
["bitfinex-derivatives","BTCF0:USTF0",1754491067210,0.6343317,114290.0,114280.0,0.6406]
["bitfinex-derivatives","BTCF0:USTF0",1754491067519,0.6343317,114290.0,114280.0,0.8156066]
["bitfinex-derivatives","BTCF0:USTF0",1754491068020,0.45934,114290.0,114280.0,0.8156066]
["bitfinex-derivatives","BTCF0:USTF0",1754491068218,0.45934,114290.0,114280.0,0.8276066]
["bitfinex-derivatives","BTCF0:USTF0",1754491068720,0.6343313,114290.0,114280.0,0.8276066]
["bitfinex-derivatives","BTCF0:USTF0",1754491069020,0.45934,114290.0,114280.0,0.8156066]
["bitfinex-derivatives","BTCF0:USTF0",1754491069320,0.6343313,114290.0,114280.0,0.8156066]
["bitfinex-derivatives","BTCF0:USTF0",1754491069526,0.6343313,114290.0,114280.0,0.61748]
["bitfinex-derivatives","BTCF0:USTF0",1754491069828,0.6343314,114290.0,114280.0,0.8156067]
["bitfinex-derivatives","BTCF0:USTF0",1754491070711,0.23404,114290.0,114280.0,0.8156067]
["bitfinex-derivatives","BTCF0:USTF0",1754491070911,0.23404,114290.0,114280.0,0.8276067]
["bitfinex-derivatives","BTCF0:USTF0",1754491071421,0.45934,114290.0,114280.0,0.8276067]
["bitfinex-derivatives","BTCF0:USTF0",1754491071916,0.45934,114290.0,114280.0,0.98416565]
["bitfinex-derivatives","BTCF0:USTF0",1754491072818,0.6343317,114290.0,114280.0,0.97216565]
["bitfinex-derivatives","BTCF0:USTF0",1754491073019,0.45934,114290.0,114280.0,0.97216565]
["bitfinex-derivatives","BTCF0:USTF0",1754491073517,0.6343317,114290.0,114280.0,0.97216565]
["bitfinex-derivatives","BTCF0:USTF0",1754491073925,0.99645197,114290.0,114280.0,0.77391895]
["bitfinex-derivatives","BTCF0:USTF0",1754491075113,0.99645197,114290.0,114280.0,0.61736]
["bitfinex-derivatives","BTCF0:USTF0",1754491075520,0.3595219,114270.0,114260.0,0.68977557]
["bitfinex-derivatives","BTCF0:USTF0",1754491075718,0.99448217,114270.0,114260.0,1.26337667]
["bitfinex-derivatives","BTCF0:USTF0",1754491075918,0.99448217,114270.0,114260.0,1.03993882]
["bitfinex-derivatives","BTCF0:USTF0",1754491076223,0.99448217,114270.0,114260.0,0.99767992]
["bitfinex-derivatives","BTCF0:USTF0",1754491076420,0.99448217,114270.0,114260.0,0.82115612]
["bitfinex-derivatives","BTCF0:USTF0",1754491077016,0.99448217,114270.0,114260.0,0.77453975]
["bitfinex-derivatives","BTCF0:USTF0",1754491077215,0.99448217,114270.0,114260.0,0.77653975]
["bitfinex-derivatives","BTCF0:USTF0",1754491078521,0.99448217,114270.0,114260.0,0.95157625]
["bitfinex-derivatives","BTCF0:USTF0",1754491078831,0.99448217,114270.0,114260.0,0.97226896]
["bitfinex-derivatives","BTCF0:USTF0",1754491079135,0.6323619,114270.0,114260.0,0.97226896]
["bitfinex-derivatives","BTCF0:USTF0",1754491079327,0.99448217,114270.0,114260.0,0.97467896]
["bitfinex-derivatives","BTCF0:USTF0",1754491079529,0.99448207,114270.0,114260.0,0.97467896]
["bitfinex-derivatives","BTCF0:USTF0",1754491079724,0.23204,114270.0,114260.0,0.98667896]
["bitfinex-derivatives","BTCF0:USTF0",1754491079925,0.12725,114270.0,114260.0,0.98667896]
["bitfinex-derivatives","BTCF0:USTF0",1754491080626,0.5201019,114270.0,114260.0,0.98667896]
["bitfinex-derivatives","BTCF0:USTF0",1754491080831,0.98358217,114270.0,114260.0,0.15916246]
["bitfinex-derivatives","BTCF0:USTF0",1754491081129,0.98358217,114270.0,114260.0,0.77848246]
["bitfinex-derivatives","BTCF0:USTF0",1754491081329,0.98358217,114270.0,114260.0,0.95351936]
["bitfinex-derivatives","BTCF0:USTF0",1754491081534,0.98358217,114270.0,114260.0,0.97272936]
["bitfinex-derivatives","BTCF0:USTF0",1754491081535,0.6214619,114270.0,114260.0,0.97272936]
["bitfinex-derivatives","BTCF0:USTF0",1754491081836,0.6214619,114270.0,114260.0,0.79769246]
["bitfinex-derivatives","BTCF0:USTF0",1754491082130,0.98358217,114270.0,114260.0,0.79769246]
["bitfinex-derivatives","BTCF0:USTF0",1754491082334,0.98358217,114270.0,114260.0,0.97272956]
["bitfinex-derivatives","BTCF0:USTF0",1754491082536,0.98358217,114270.0,114260.0,0.79769246]
["bitfinex-derivatives","BTCF0:USTF0",1754491082729,0.98358217,114270.0,114260.0,0.77648246]
["bitfinex-derivatives","BTCF0:USTF0",1754491083229,0.98458217,114270.0,114260.0,0.97072956]
["bitfinex-derivatives","BTCF0:USTF0",1754491084030,0.98458217,114270.0,114260.0,0.96872956]
["bitfinex-derivatives","BTCF0:USTF0",1754491084031,0.6224619,114270.0,114260.0,0.96872956]
["bitfinex-derivatives","BTCF0:USTF0",1754491084231,0.6224619,114270.0,114260.0,0.96972956]
["bitfinex-derivatives","BTCF0:USTF0",1754491084537,0.6224619,114270.0,114260.0,0.79469246]
["bitfinex-derivatives","BTCF0:USTF0",1754491084731,0.98458217,114270.0,114260.0,0.96972946]
["bitfinex-derivatives","BTCF0:USTF0",1754491085036,0.6224619,114270.0,114260.0,0.96872836]
["bitfinex-derivatives","BTCF0:USTF0",1754491085536,0.4046319,114270.0,114260.0,0.96872836]
["bitfinex-derivatives","BTCF0:USTF0",1754491085730,0.6224619,114270.0,114260.0,0.96872836]
["bitfinex-derivatives","BTCF0:USTF0",1754491086137,0.44744,114270.0,114260.0,0.98072836]
["bitfinex-derivatives","BTCF0:USTF0",1754491086334,0.6224614,114270.0,114260.0,0.98072836]
["bitfinex-derivatives","BTCF0:USTF0",1754491087734,0.6224614,114270.0,114260.0,0.8235659]
["bitfinex-derivatives","BTCF0:USTF0",1754491088440,0.44744,114270.0,114260.0,0.8235659]
["bitfinex-derivatives","BTCF0:USTF0",1754491088643,0.6224612,114270.0,114260.0,0.8235659]
["bitfinex-derivatives","BTCF0:USTF0",1754491088839,0.6224612,114270.0,114260.0,0.8235267]
["bitfinex-derivatives","BTCF0:USTF0",1754491089145,0.98458147,114270.0,114260.0,0.61728]
["bitfinex-derivatives","BTCF0:USTF0",1754491090841,0.6217668,114260.0,114250.0,0.1659426]
["bitfinex-derivatives","BTCF0:USTF0",1754491091045,0.98388707,114260.0,114250.0,0.62602014]
["bitfinex-derivatives","BTCF0:USTF0",1754491091439,0.98388707,114260.0,114250.0,0.80107224]
["bitfinex-derivatives","BTCF0:USTF0",1754491091846,0.98388707,114260.0,114250.0,0.82028224]
["bitfinex-derivatives","BTCF0:USTF0",1754491092355,0.44673,114260.0,114250.0,0.82028224]
["bitfinex-derivatives","BTCF0:USTF0",1754491092643,0.37395,114260.0,114250.0,0.9784447]
["bitfinex-derivatives","BTCF0:USTF0",1754491092847,0.04826,114260.0,114250.0,0.9904447]
["bitfinex-derivatives","BTCF0:USTF0",1754491094253,0.04826,114260.0,114250.0,0.83228224]
["bitfinex-derivatives","BTCF0:USTF0",1754491095054,0.04926,114260.0,114250.0,0.98913735]
["bitfinex-derivatives","BTCF0:USTF0",1754491095253,0.04926,114260.0,114250.0,0.99013735]
["bitfinex-derivatives","BTCF0:USTF0",1754491095551,0.04826,114260.0,114250.0,0.99013735]
["bitfinex-derivatives","BTCF0:USTF0",1754491095751,0.04826,114260.0,114250.0,0.83328224]
["bitfinex-derivatives","BTCF0:USTF0",1754491096251,0.04826,114260.0,114250.0,0.83228224]
["bitfinex-derivatives","BTCF0:USTF0",1754491096554,0.04826,114260.0,114250.0,0.83328224]
["bitfinex-derivatives","BTCF0:USTF0",1754491097051,0.26609,114260.0,114250.0,0.83328224]
["bitfinex-derivatives","BTCF0:USTF0",1754491097354,0.31494,114260.0,114250.0,0.83328224]
["bitfinex-derivatives","BTCF0:USTF0",1754491098351,0.04826,114260.0,114250.0,0.83328224]
["bitfinex-derivatives","BTCF0:USTF0",1754491098951,0.04826,114260.0,114250.0,1.03707836]
["bitfinex-derivatives","BTCF0:USTF0",1754491100255,0.34537,114260.0,114250.0,1.03707836]
["bitfinex-derivatives","BTCF0:USTF0",1754491100750,0.44673,114260.0,114250.0,1.03707836]
["bitfinex-derivatives","BTCF0:USTF0",1754491101355,0.44673,114260.0,114250.0,1.03699836]
["bitfinex-derivatives","BTCF0:USTF0",1754491102256,0.04826,114260.0,114250.0,1.03699836]
["bitfinex-derivatives","BTCF0:USTF0",1754491102651,0.66840357,114280.0,114270.0,0.1942314]
["bitfinex-derivatives","BTCF0:USTF0",1754491102652,0.09711,114280.0,114270.0,0.1942314]
["bitfinex-derivatives","BTCF0:USTF0",1754491102860,0.34537,114280.0,114270.0,0.8233514]
["bitfinex-derivatives","BTCF0:USTF0",1754491103157,0.621736,114280.0,114270.0,0.8233514]
["bitfinex-derivatives","BTCF0:USTF0",1754491103456,0.621736,114280.0,114270.0,0.8113514]
["bitfinex-derivatives","BTCF0:USTF0",1754491103647,0.98385627,114280.0,114270.0,0.7921414]
["bitfinex-derivatives","BTCF0:USTF0",1754491103847,0.98385627,114280.0,114270.0,0.8113514]
["bitfinex-derivatives","BTCF0:USTF0",1754491104659,0.98385627,114280.0,114270.0,0.61712]
["bitfinex-derivatives","BTCF0:USTF0",1754491105156,0.98385627,114280.0,114270.0,0.94908924]
["bitfinex-derivatives","BTCF0:USTF0",1754491105461,0.98585627,114280.0,114270.0,0.77406754]
["bitfinex-derivatives","BTCF0:USTF0",1754491105963,0.98585627,114280.0,114270.0,0.94908924]
["bitfinex-derivatives","BTCF0:USTF0",1754491106156,0.98585627,114280.0,114270.0,0.77406754]
["bitfinex-derivatives","BTCF0:USTF0",1754491106655,0.98585627,114280.0,114270.0,0.15694754]
["bitfinex-derivatives","BTCF0:USTF0",1754491107153,1.45987227,114280.0,114270.0,0.15694754]
["bitfinex-derivatives","BTCF0:USTF0",1754491107458,0.3556766,114260.0,114250.0,0.80186924]
["bitfinex-derivatives","BTCF0:USTF0",1754491107645,0.98388687,114260.0,114250.0,0.94946924]
["bitfinex-derivatives","BTCF0:USTF0",1754491108457,0.98388687,114260.0,114250.0,1.15326536]
["bitfinex-derivatives","BTCF0:USTF0",1754491110066,0.98488687,114260.0,114250.0,1.15326536]
["bitfinex-derivatives","BTCF0:USTF0",1754491111460,0.98488687,114260.0,114250.0,1.15226536]
["bitfinex-derivatives","BTCF0:USTF0",1754491112261,0.98488687,114260.0,114250.0,1.09627626]
["bitfinex-derivatives","BTCF0:USTF0",1754491112461,0.98488687,114260.0,114250.0,1.27132806]
["bitfinex-derivatives","BTCF0:USTF0",1754491113263,0.98488687,114260.0,114250.0,1.27132816]
["bitfinex-derivatives","BTCF0:USTF0",1754491113462,0.98488687,114260.0,114250.0,1.09627626]
["bitfinex-derivatives","BTCF0:USTF0",1754491114258,0.98488687,114260.0,114250.0,1.27132816]
["bitfinex-derivatives","BTCF0:USTF0",1754491114463,0.98488687,114260.0,114250.0,1.09627626]
["bitfinex-derivatives","BTCF0:USTF0",1754491115070,0.98488687,114260.0,114250.0,1.27132816]
["bitfinex-derivatives","BTCF0:USTF0",1754491116656,0.98488687,114260.0,114250.0,1.09627626]
["bitfinex-derivatives","BTCF0:USTF0",1754491117464,0.98488687,114260.0,114250.0,0.20379612]
["bitfinex-derivatives","BTCF0:USTF0",1754491117676,0.98488687,114260.0,114230.0,0.61692]
["bitfinex-derivatives","BTCF0:USTF0",1754491117677,0.2635893,114240.0,114230.0,0.61692]
["bitfinex-derivatives","BTCF0:USTF0",1754491117962,0.80077677,114240.0,114230.0,0.76421]
["bitfinex-derivatives","BTCF0:USTF0",1754491118168,0.80077677,114240.0,114230.0,0.86079]
["bitfinex-derivatives","BTCF0:USTF0",1754491118362,1.07252677,114240.0,114230.0,0.86079]
["bitfinex-derivatives","BTCF0:USTF0",1754491118560,1.07252677,114240.0,114230.0,1.0358725]
["bitfinex-derivatives","BTCF0:USTF0",1754491118761,1.02875667,114240.0,114230.0,1.0378725]
["bitfinex-derivatives","BTCF0:USTF0",1754491119068,0.98498747,114240.0,114230.0,1.0398725]
["bitfinex-derivatives","BTCF0:USTF0",1754491119269,0.98498747,114240.0,114230.0,0.88586]
["bitfinex-derivatives","BTCF0:USTF0",1754491119567,0.6228672,114240.0,114230.0,0.88586]
["bitfinex-derivatives","BTCF0:USTF0",1754491119961,0.98498747,114240.0,114230.0,0.88586]
["bitfinex-derivatives","BTCF0:USTF0",1754491120167,0.98498747,114240.0,114230.0,1.0609425]
["bitfinex-derivatives","BTCF0:USTF0",1754491120669,0.22493,114240.0,114230.0,1.0741125]
["bitfinex-derivatives","BTCF0:USTF0",1754491120972,0.09409,114240.0,114230.0,1.0741125]
["bitfinex-derivatives","BTCF0:USTF0",1754491121570,0.6177378,114250.0,114240.0,0.27811]
["bitfinex-derivatives","BTCF0:USTF0",1754491122268,0.6666178,114250.0,114240.0,0.4400071]
["bitfinex-derivatives","BTCF0:USTF0",1754491122866,0.98497507,114250.0,114240.0,0.4400071]
["bitfinex-derivatives","BTCF0:USTF0",1754491123069,0.6228548,114250.0,114240.0,0.4531771]
["bitfinex-derivatives","BTCF0:USTF0",1754491123271,0.3999817,114250.0,114240.0,0.4531771]
["bitfinex-derivatives","BTCF0:USTF0",1754491123470,0.4732217,114250.0,114240.0,0.4531771]
["bitfinex-derivatives","BTCF0:USTF0",1754491123766,0.12518,114250.0,114240.0,0.4531771]
["bitfinex-derivatives","BTCF0:USTF0",1754491124265,0.12518,114250.0,114240.0,0.4541771]
["bitfinex-derivatives","BTCF0:USTF0",1754491124473,0.04888,114250.0,114240.0,0.4541771]
["bitfinex-derivatives","BTCF0:USTF0",1754491124673,0.04888,114260.0,114250.0,0.4531617]
["bitfinex-derivatives","BTCF0:USTF0",1754491124966,0.22287,114270.0,114260.0,0.1750365]
["bitfinex-derivatives","BTCF0:USTF0",1754491125170,0.4467711,114270.0,114260.0,0.4531465]
["bitfinex-derivatives","BTCF0:USTF0",1754491125367,0.34805,114270.0,114260.0,0.4531465]
["bitfinex-derivatives","BTCF0:USTF0",1754491125564,0.4478,114270.0,114260.0,0.4531465]
["bitfinex-derivatives","BTCF0:USTF0",1754491125967,0.6228212,114270.0,114260.0,0.4531465]
["bitfinex-derivatives","BTCF0:USTF0",1754491126369,0.4478,114270.0,114260.0,0.4531465]
["bitfinex-derivatives","BTCF0:USTF0",1754491126570,0.4498,114270.0,114260.0,0.4531465]
["bitfinex-derivatives","BTCF0:USTF0",1754491128071,0.6248211,114270.0,114260.0,0.4531465]
["bitfinex-derivatives","BTCF0:USTF0",1754491128876,0.6258211,114270.0,114260.0,0.4531465]
["bitfinex-derivatives","BTCF0:USTF0",1754491130068,0.4508,114270.0,114260.0,0.4531465]
["bitfinex-derivatives","BTCF0:USTF0",1754491132875,0.05188,114270.0,114260.0,0.76207288]
["bitfinex-derivatives","BTCF0:USTF0",1754491133382,0.003,114270.0,114260.0,0.96612993]
["bitfinex-derivatives","BTCF0:USTF0",1754491133984,0.05088,114270.0,114260.0,0.65920355]
["bitfinex-derivatives","BTCF0:USTF0",1754491134367,0.20042,114270.0,114260.0,0.65920355]
["bitfinex-derivatives","BTCF0:USTF0",1754491134675,0.002,114270.0,114260.0,0.4551465]
["bitfinex-derivatives","BTCF0:USTF0",1754491134874,0.05088,114270.0,114260.0,0.4531465]
["bitfinex-derivatives","BTCF0:USTF0",1754491135076,0.30017,114270.0,114260.0,0.4531465]
["bitfinex-derivatives","BTCF0:USTF0",1754491135274,0.4498,114270.0,114260.0,0.4531465]
["bitfinex-derivatives","BTCF0:USTF0",1754491135674,0.4478,114270.0,114260.0,0.4551465]
["bitfinex-derivatives","BTCF0:USTF0",1754491136380,0.4478,114270.0,114260.0,0.4531465]
["bitfinex-derivatives","BTCF0:USTF0",1754491136582,0.4478,114270.0,114260.0,0.4541465]
["bitfinex-derivatives","BTCF0:USTF0",1754491137581,0.19842,114270.0,114260.0,0.4541465]
["bitfinex-derivatives","BTCF0:USTF0",1754491137781,0.04888,114270.0,114260.0,0.4541465]
["bitfinex-derivatives","BTCF0:USTF0",1754491137986,0.04888,114280.0,114270.0,0.4878143]
["bitfinex-derivatives","BTCF0:USTF0",1754491138174,0.34805,114280.0,114270.0,1.1571992]
["bitfinex-derivatives","BTCF0:USTF0",1754491138374,0.4478,114280.0,114270.0,1.1571992]
["bitfinex-derivatives","BTCF0:USTF0",1754491138680,1.02850049,114280.0,114270.0,0.1750207]
["bitfinex-derivatives","BTCF0:USTF0",1754491138976,1.07225319,114280.0,114270.0,0.61656]
["bitfinex-derivatives","BTCF0:USTF0",1754491139976,0.6167608,114270.0,114260.0,0.4399629]
["bitfinex-derivatives","BTCF0:USTF0",1754491140176,0.44174,114270.0,114260.0,1.0565229]
["bitfinex-derivatives","BTCF0:USTF0",1754491141084,0.44174,114270.0,114260.0,1.0696929]
["bitfinex-derivatives","BTCF0:USTF0",1754491141284,0.44174,114270.0,114260.0,1.0565229]
["bitfinex-derivatives","BTCF0:USTF0",1754491141678,0.44174,114270.0,114260.0,1.0696929]
["bitfinex-derivatives","BTCF0:USTF0",1754491142090,0.44274,114270.0,114260.0,1.0696929]
["bitfinex-derivatives","BTCF0:USTF0",1754491142885,0.04866,114270.0,114260.0,1.0696929]
["bitfinex-derivatives","BTCF0:USTF0",1754491143290,0.12516,114270.0,114260.0,1.0696929]
["bitfinex-derivatives","BTCF0:USTF0",1754491143482,0.44274,114270.0,114260.0,1.0696929]
["bitfinex-derivatives","BTCF0:USTF0",1754491145187,0.001,114270.0,114260.0,1.0696929]
["bitfinex-derivatives","BTCF0:USTF0",1754491145489,0.04866,114270.0,114260.0,1.0696929]
["bitfinex-derivatives","BTCF0:USTF0",1754491147792,0.6167302,114290.0,114280.0,0.4399155]
["bitfinex-derivatives","BTCF0:USTF0",1754491148090,0.44174,114290.0,114280.0,1.0562355]
["bitfinex-derivatives","BTCF0:USTF0",1754491148289,0.61673,114290.0,114280.0,1.0562355]
["bitfinex-derivatives","BTCF0:USTF0",1754491148891,0.3526252,114280.0,114270.0,0.3842525]
["bitfinex-derivatives","BTCF0:USTF0",1754491149099,0.97868789,114280.0,114270.0,0.8787925]
["bitfinex-derivatives","BTCF0:USTF0",1754491149482,0.84582749,114280.0,114270.0,0.7913005]
["bitfinex-derivatives","BTCF0:USTF0",1754491149691,0.80207379,114280.0,114270.0,0.7913005]
["bitfinex-derivatives","BTCF0:USTF0",1754491150089,0.97868789,114280.0,114270.0,0.9130405]
["bitfinex-derivatives","BTCF0:USTF0",1754491150289,0.98168789,114280.0,114270.0,0.7913005]
["bitfinex-derivatives","BTCF0:USTF0",1754491150686,0.98168789,114280.0,114270.0,0.3181905]
["bitfinex-derivatives","BTCF0:USTF0",1754491150890,0.98168789,114280.0,114270.0,1.0351005]
["bitfinex-derivatives","BTCF0:USTF0",1754491151091,0.80668269,114280.0,114270.0,1.0351005]
["bitfinex-derivatives","BTCF0:USTF0",1754491151286,0.6197452,114280.0,114270.0,1.0351005]
["bitfinex-derivatives","BTCF0:USTF0",1754491152095,0.98168789,114280.0,114270.0,0.7912605]
["bitfinex-derivatives","BTCF0:USTF0",1754491152298,0.3526412,114270.0,114260.0,0.5274508]
["bitfinex-derivatives","BTCF0:USTF0",1754491152594,0.6167765,114260.0,114250.0,1.26021245]
["bitfinex-derivatives","BTCF0:USTF0",1754491152891,0.97871919,114260.0,114250.0,0.82025705]
["bitfinex-derivatives","BTCF0:USTF0",1754491153390,0.97871919,114260.0,114250.0,0.99530885]
["bitfinex-derivatives","BTCF0:USTF0",1754491153587,0.97871919,114260.0,114250.0,0.82025705]
["bitfinex-derivatives","BTCF0:USTF0",1754491153788,0.97871919,114260.0,114250.0,0.6162]
["bitfinex-derivatives","BTCF0:USTF0",1754491154495,0.97871919,114260.0,114250.0,0.9344218]
["bitfinex-derivatives","BTCF0:USTF0",1754491154695,0.92582439,114260.0,114250.0,0.75937]
["bitfinex-derivatives","BTCF0:USTF0",1754491156495,0.92582439,114260.0,114250.0,0.934422]
["bitfinex-derivatives","BTCF0:USTF0",1754491156896,0.75078789,114260.0,114250.0,1.056162]
["bitfinex-derivatives","BTCF0:USTF0",1754491157297,0.92582459,114260.0,114250.0,1.056162]
["bitfinex-derivatives","BTCF0:USTF0",1754491157500,0.92582459,114260.0,114250.0,0.88111]
["bitfinex-derivatives","BTCF0:USTF0",1754491157899,0.92582459,114260.0,114250.0,1.0561621]
["bitfinex-derivatives","BTCF0:USTF0",1754491158591,0.75078789,114260.0,114250.0,1.0561621]
["bitfinex-derivatives","BTCF0:USTF0",1754491158796,0.75078789,114260.0,114250.0,1.0693321]
["bitfinex-derivatives","BTCF0:USTF0",1754491158993,0.44174,114260.0,114250.0,1.0571621]
["bitfinex-derivatives","BTCF0:USTF0",1754491159195,0.44174,114260.0,114250.0,1.0703321]
["bitfinex-derivatives","BTCF0:USTF0",1754491159598,0.44174,114260.0,114250.0,1.0693321]
["bitfinex-derivatives","BTCF0:USTF0",1754491159993,0.12416,114260.0,114250.0,1.0693321]
["bitfinex-derivatives","BTCF0:USTF0",1754491160193,0.70053239,114270.0,114260.0,0.4399472]
["bitfinex-derivatives","BTCF0:USTF0",1754491160194,0.92580969,114270.0,114260.0,0.4399472]
["bitfinex-derivatives","BTCF0:USTF0",1754491160699,0.75078789,114270.0,114260.0,0.4399472]
["bitfinex-derivatives","BTCF0:USTF0",1754491160894,0.09323,114270.0,114260.0,0.4399472]
["bitfinex-derivatives","BTCF0:USTF0",1754491161093,0.04766,114270.0,114260.0,0.4531172]
["bitfinex-derivatives","BTCF0:USTF0",1754491161287,0.92580969,114270.0,114260.0,1.0692371]
["bitfinex-derivatives","BTCF0:USTF0",1754491161497,0.92580969,114270.0,114260.0,1.0560671]
["bitfinex-derivatives","BTCF0:USTF0",1754491161800,0.75078789,114270.0,114260.0,1.0560671]
["bitfinex-derivatives","BTCF0:USTF0",1754491162294,0.92780969,114270.0,114260.0,1.0560671]
["bitfinex-derivatives","BTCF0:USTF0",1754491163598,0.75278789,114270.0,114260.0,1.0560671]
["bitfinex-derivatives","BTCF0:USTF0",1754491164000,0.75278789,114270.0,114260.0,1.0692371]
["bitfinex-derivatives","BTCF0:USTF0",1754491164395,0.75378789,114270.0,114260.0,1.0692371]
["bitfinex-derivatives","BTCF0:USTF0",1754491164901,0.75378789,114270.0,114260.0,1.0560671]
["bitfinex-derivatives","BTCF0:USTF0",1754491165103,0.53732789,114270.0,114260.0,1.0692371]
["bitfinex-derivatives","BTCF0:USTF0",1754491165301,0.75378789,114270.0,114260.0,1.0692371]
["bitfinex-derivatives","BTCF0:USTF0",1754491166496,0.05066,114270.0,114260.0,1.0692371]
["bitfinex-derivatives","BTCF0:USTF0",1754491166901,0.30112,114270.0,114260.0,1.0560671]
["bitfinex-derivatives","BTCF0:USTF0",1754491167099,0.75378789,114270.0,114260.0,1.0560671]
["bitfinex-derivatives","BTCF0:USTF0",1754491167300,0.75378789,114270.0,114260.0,1.0692371]
["bitfinex-derivatives","BTCF0:USTF0",1754491167600,0.92780979,114270.0,114260.0,1.0560671]
["bitfinex-derivatives","BTCF0:USTF0",1754491167795,0.75278789,114270.0,114260.0,1.0560671]
["bitfinex-derivatives","BTCF0:USTF0",1754491167991,0.75278789,114270.0,114250.0,0.29157785]
["bitfinex-derivatives","BTCF0:USTF0",1754491168302,0.1750523,114250.0,114240.0,0.14317]
["bitfinex-derivatives","BTCF0:USTF0",1754491168504,0.6168077,114240.0,114230.0,1.61301158]
["bitfinex-derivatives","BTCF0:USTF0",1754491168705,0.92585559,114240.0,114230.0,2.40409458]
["bitfinex-derivatives","BTCF0:USTF0",1754491169002,0.92585559,114240.0,114230.0,2.22901158]
["bitfinex-derivatives","BTCF0:USTF0",1754491169204,0.92585559,114240.0,114230.0,2.40409478]
["bitfinex-derivatives","BTCF0:USTF0",1754491169404,0.75078789,114240.0,114230.0,2.40409478]
["bitfinex-derivatives","BTCF0:USTF0",1754491169700,0.04766,114260.0,114250.0,0.4399558]
["bitfinex-derivatives","BTCF0:USTF0",1754491169906,0.04766,114260.0,114250.0,1.0691258]
["bitfinex-derivatives","BTCF0:USTF0",1754491170106,0.16292,114260.0,114250.0,1.0691258]
["bitfinex-derivatives","BTCF0:USTF0",1754491170304,0.31242,114260.0,114250.0,1.0691258]
["bitfinex-derivatives","BTCF0:USTF0",1754491170805,0.74836789,114260.0,114250.0,1.0691258]
["bitfinex-derivatives","BTCF0:USTF0",1754491171007,0.74836789,114260.0,114250.0,1.0559558]
["bitfinex-derivatives","BTCF0:USTF0",1754491171608,0.43932,114260.0,114250.0,1.0691258]
["bitfinex-derivatives","BTCF0:USTF0",1754491171901,0.92340509,114260.0,114250.0,1.0559558]
["bitfinex-derivatives","BTCF0:USTF0",1754491172100,0.74836789,114260.0,114250.0,1.0559558]
["bitfinex-derivatives","BTCF0:USTF0",1754491172500,0.43932,114260.0,114250.0,1.0559558]
["bitfinex-derivatives","BTCF0:USTF0",1754491172702,0.43932,114260.0,114250.0,1.0691258]
["bitfinex-derivatives","BTCF0:USTF0",1754491173006,0.43932,114260.0,114250.0,0.4531258]
["bitfinex-derivatives","BTCF0:USTF0",1754491173209,0.43932,114260.0,114250.0,1.0690858]
["bitfinex-derivatives","BTCF0:USTF0",1754491173610,0.43932,114260.0,114250.0,1.0559158]
["bitfinex-derivatives","BTCF0:USTF0",1754491174909,0.43932,114260.0,114250.0,1.0690858]
["bitfinex-derivatives","BTCF0:USTF0",1754491175411,0.614357,114260.0,114250.0,1.0559158]
["bitfinex-derivatives","BTCF0:USTF0",1754491175712,0.97641965,114260.0,114250.0,1.0559158]
["bitfinex-derivatives","BTCF0:USTF0",1754491175912,0.43932,114260.0,114250.0,1.0559158]
["bitfinex-derivatives","BTCF0:USTF0",1754491176212,0.43932,114260.0,114250.0,1.0690858]
["bitfinex-derivatives","BTCF0:USTF0",1754491177207,0.43932,114260.0,114250.0,1.0559158]
["bitfinex-derivatives","BTCF0:USTF0",1754491178814,0.6143571,114260.0,114250.0,1.0559158]
["bitfinex-derivatives","BTCF0:USTF0",1754491180608,0.6143571,114260.0,114250.0,1.0557958]
["bitfinex-derivatives","BTCF0:USTF0",1754491180910,0.97641975,114260.0,114250.0,0.9275658]
["bitfinex-derivatives","BTCF0:USTF0",1754491181107,0.97641975,114260.0,114250.0,0.7908923]
["bitfinex-derivatives","BTCF0:USTF0",1754491181415,0.97641975,114260.0,114250.0,1.0247923]
["bitfinex-derivatives","BTCF0:USTF0",1754491182714,0.97641975,114260.0,114250.0,0.84974]
["bitfinex-derivatives","BTCF0:USTF0",1754491182913,0.97641975,114260.0,114250.0,0.99494935]
["bitfinex-derivatives","BTCF0:USTF0",1754491183114,0.97641975,114260.0,114250.0,1.22884935]
["bitfinex-derivatives","BTCF0:USTF0",1754491183511,0.28982,114260.0,114250.0,1.22884935]
["bitfinex-derivatives","BTCF0:USTF0",1754491183704,0.222697,114260.0,114250.0,1.24201935]
["bitfinex-derivatives","BTCF0:USTF0",1754491184016,0.3426,114260.0,114250.0,1.24201935]
["bitfinex-derivatives","BTCF0:USTF0",1754491184200,0.1750342,114270.0,114260.0,0.293327]
["bitfinex-derivatives","BTCF0:USTF0",1754491184404,0.6113917,114270.0,114260.0,0.443177]
["bitfinex-derivatives","BTCF0:USTF0",1754491184605,0.6113917,114270.0,114260.0,0.430007]
["bitfinex-derivatives","BTCF0:USTF0",1754491184911,0.43637,114270.0,114260.0,0.430007]
["bitfinex-derivatives","BTCF0:USTF0",1754491185105,0.12261,114270.0,114260.0,0.443177]
["bitfinex-derivatives","BTCF0:USTF0",1754491185309,0.5591706,114280.0,114270.0,0.4431617]
["bitfinex-derivatives","BTCF0:USTF0",1754491185510,0.6551406,114280.0,114270.0,1.0589217]
["bitfinex-derivatives","BTCF0:USTF0",1754491185912,0.04546,114280.0,114270.0,1.0589217]
["bitfinex-derivatives","BTCF0:USTF0",1754491187014,0.3357263,114280.0,114270.0,1.0589217]
["bitfinex-derivatives","BTCF0:USTF0",1754491187213,0.5154063,114280.0,114270.0,1.0589217]
["bitfinex-derivatives","BTCF0:USTF0",1754491187415,0.5174063,114280.0,114270.0,1.0589217]
["bitfinex-derivatives","BTCF0:USTF0",1754491188105,0.6133763,114280.0,114270.0,1.0589217]
["bitfinex-derivatives","BTCF0:USTF0",1754491188311,0.6123763,114280.0,114270.0,1.0457517]
["bitfinex-derivatives","BTCF0:USTF0",1754491188616,0.97443895,114280.0,114270.0,0.4299917]
["bitfinex-derivatives","BTCF0:USTF0",1754491188819,0.97643895,114280.0,114270.0,1.0456717]
["bitfinex-derivatives","BTCF0:USTF0",1754491189015,0.97643895,114280.0,114270.0,0.7907017]
["bitfinex-derivatives","BTCF0:USTF0",1754491189722,0.97643895,114280.0,114270.0,1.0246017]
["bitfinex-derivatives","BTCF0:USTF0",1754491191219,0.97643895,114280.0,114270.0,0.7907017]
["bitfinex-derivatives","BTCF0:USTF0",1754491191521,0.97643895,114280.0,114270.0,1.0456717]
["bitfinex-derivatives","BTCF0:USTF0",1754491192315,0.97643895,114280.0,114270.0,0.7907017]
["bitfinex-derivatives","BTCF0:USTF0",1754491192719,0.97643895,114280.0,114270.0,1.0246017]
["bitfinex-derivatives","BTCF0:USTF0",1754491194318,0.97643895,114280.0,114270.0,0.7907017]
["bitfinex-derivatives","BTCF0:USTF0",1754491194625,0.92332512,114280.0,114270.0,0.7907017]
["bitfinex-derivatives","BTCF0:USTF0",1754491195013,0.92332512,114280.0,114270.0,0.9273817]
["bitfinex-derivatives","BTCF0:USTF0",1754491195522,0.92332512,114280.0,114270.0,0.9089917]
["bitfinex-derivatives","BTCF0:USTF0",1754491195718,0.92332512,114280.0,114270.0,1.0456717]
["bitfinex-derivatives","BTCF0:USTF0",1754491199715,0.1750222,114270.0,114260.0,0.2187851]
["bitfinex-derivatives","BTCF0:USTF0",1754491199921,0.6103175,114260.0,114250.0,0.5535747]
["bitfinex-derivatives","BTCF0:USTF0",1754491200120,0.91926632,114260.0,114250.0,1.1252519]
["bitfinex-derivatives","BTCF0:USTF0",1754491200314,0.6103328,114250.0,114240.0,0.44733705]
["bitfinex-derivatives","BTCF0:USTF0",1754491200512,0.91928162,114250.0,114240.0,1.06277705]
["bitfinex-derivatives","BTCF0:USTF0",1754491200719,0.91928162,114250.0,114240.0,1.21677515]
["bitfinex-derivatives","BTCF0:USTF0",1754491201625,0.91928162,114250.0,114240.0,1.21877515]
["bitfinex-derivatives","BTCF0:USTF0",1754491202214,0.91928162,114250.0,114240.0,0.82149705]
["bitfinex-derivatives","BTCF0:USTF0",1754491202419,0.91928162,114250.0,114240.0,0.75015]
["bitfinex-derivatives","BTCF0:USTF0",1754491202724,0.91928162,114250.0,114240.0,0.927218]
["bitfinex-derivatives","BTCF0:USTF0",1754491202926,0.91928162,114250.0,114240.0,1.016718]
["bitfinex-derivatives","BTCF0:USTF0",1754491203120,0.91928162,114250.0,114240.0,1.014718]
["bitfinex-derivatives","BTCF0:USTF0",1754491203425,0.91928162,114250.0,114240.0,1.015718]
["bitfinex-derivatives","BTCF0:USTF0",1754491203625,0.91928162,114250.0,114240.0,1.014718]
["bitfinex-derivatives","BTCF0:USTF0",1754491204329,0.91928162,114250.0,114240.0,0.83965]
["bitfinex-derivatives","BTCF0:USTF0",1754491204827,0.91928162,114250.0,114240.0,1.0147169]
["bitfinex-derivatives","BTCF0:USTF0",1754491205127,0.91928162,114250.0,114240.0,0.83965]
["bitfinex-derivatives","BTCF0:USTF0",1754491205321,0.91928162,114250.0,114240.0,1.0147169]
["bitfinex-derivatives","BTCF0:USTF0",1754491205921,0.91928162,114250.0,114240.0,0.83965]
["bitfinex-derivatives","BTCF0:USTF0",1754491206127,0.91928162,114250.0,114240.0,0.75015]
["bitfinex-derivatives","BTCF0:USTF0",1754491206314,0.91928162,114250.0,114240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754491206518,0.91928162,114250.0,114240.0,0.61744]
["bitfinex-derivatives","BTCF0:USTF0",1754491206823,0.91928162,114250.0,114240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754491207028,1.53468162,114250.0,114240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754491207420,1.84363044,114250.0,114240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754491207622,2.31869444,114250.0,114240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754491207827,1.22824454,114240.0,114230.0,0.6154]
["bitfinex-derivatives","BTCF0:USTF0",1754491208224,0.3474522,114230.0,114220.0,0.84291423]
["bitfinex-derivatives","BTCF0:USTF0",1754491208426,0.91931102,114230.0,114220.0,0.97562423]
["bitfinex-derivatives","BTCF0:USTF0",1754491208826,0.91931102,114230.0,114220.0,1.06512423]
["bitfinex-derivatives","BTCF0:USTF0",1754491209021,0.6103776,114220.0,114210.0,0.62563995]
["bitfinex-derivatives","BTCF0:USTF0",1754491209226,0.91932642,114220.0,114210.0,1.06597705]
["bitfinex-derivatives","BTCF0:USTF0",1754491209431,0.91932642,114220.0,114210.0,0.81949705]
["bitfinex-derivatives","BTCF0:USTF0",1754491209634,0.91632642,114220.0,114210.0,0.7905529]
["bitfinex-derivatives","BTCF0:USTF0",1754491210132,0.91632642,114220.0,114210.0,1.0370329]
["bitfinex-derivatives","BTCF0:USTF0",1754491210330,0.91532642,114220.0,114210.0,1.0420329]
["bitfinex-derivatives","BTCF0:USTF0",1754491210824,0.91632642,114220.0,114210.0,1.0370329]
["bitfinex-derivatives","BTCF0:USTF0",1754491211632,0.91632642,114220.0,114210.0,1.0370288]
["bitfinex-derivatives","BTCF0:USTF0",1754491212537,0.3941776,114220.0,114210.0,1.0521988]
["bitfinex-derivatives","BTCF0:USTF0",1754491212728,0.3021076,114220.0,114210.0,1.0521988]
["bitfinex-derivatives","BTCF0:USTF0",1754491213028,0.61105642,114220.0,114210.0,1.0521988]
["bitfinex-derivatives","BTCF0:USTF0",1754491213234,0.91632642,114220.0,114210.0,1.0521988]
["bitfinex-derivatives","BTCF0:USTF0",1754491213422,0.91732642,114220.0,114210.0,1.0521988]
["bitfinex-derivatives","BTCF0:USTF0",1754491213822,0.53175642,114220.0,114210.0,1.0521988]
["bitfinex-derivatives","BTCF0:USTF0",1754491214029,0.2228076,114220.0,114210.0,1.0521988]
["bitfinex-derivatives","BTCF0:USTF0",1754491214624,0.3738776,114220.0,114210.0,1.0521988]
["bitfinex-derivatives","BTCF0:USTF0",1754491214831,0.6083776,114220.0,114210.0,1.0521988]
["bitfinex-derivatives","BTCF0:USTF0",1754491215237,0.91732642,114220.0,114210.0,1.0521988]
["bitfinex-derivatives","BTCF0:USTF0",1754491216431,0.91732642,114220.0,114210.0,1.0370288]
["bitfinex-derivatives","BTCF0:USTF0",1754491217130,0.53302882,114220.0,114210.0,1.0370288]
["bitfinex-derivatives","BTCF0:USTF0",1754491217327,0.53302882,114220.0,114210.0,1.0521988]
["bitfinex-derivatives","BTCF0:USTF0",1754491217530,0.74622882,114220.0,114210.0,1.0521988]
["bitfinex-derivatives","BTCF0:USTF0",1754491218835,0.43728,114220.0,114210.0,1.0521988]
["bitfinex-derivatives","BTCF0:USTF0",1754491219029,0.92032192,114220.0,114210.0,1.0521988]
["bitfinex-derivatives","BTCF0:USTF0",1754491219224,0.92232192,114220.0,114210.0,1.0370288]
["bitfinex-derivatives","BTCF0:USTF0",1754491219423,0.61705192,114220.0,114210.0,1.0370288]
["bitfinex-derivatives","BTCF0:USTF0",1754491219629,0.61705192,114220.0,114210.0,1.0521988]
["bitfinex-derivatives","BTCF0:USTF0",1754491219630,0.83025192,114220.0,114210.0,1.0521988]
["bitfinex-derivatives","BTCF0:USTF0",1754491219829,0.92132192,114220.0,114210.0,1.0521988]
["bitfinex-derivatives","BTCF0:USTF0",1754491220031,0.92332192,114220.0,114210.0,1.0521988]
["bitfinex-derivatives","BTCF0:USTF0",1754491220529,0.74822882,114220.0,114210.0,1.0521988]
["bitfinex-derivatives","BTCF0:USTF0",1754491220724,0.53402882,114220.0,114210.0,1.0370288]
["bitfinex-derivatives","BTCF0:USTF0",1754491220928,0.05471,114220.0,114210.0,1.36106762]
["bitfinex-derivatives","BTCF0:USTF0",1754491221131,0.4679133,114240.0,114230.0,0.2888478]
["bitfinex-derivatives","BTCF0:USTF0",1754491221338,0.74422882,114240.0,114230.0,1.0369178]
["bitfinex-derivatives","BTCF0:USTF0",1754491221532,0.74422882,114240.0,114230.0,1.0520878]
["bitfinex-derivatives","BTCF0:USTF0",1754491221729,0.91929132,114240.0,114230.0,1.0520878]
["bitfinex-derivatives","BTCF0:USTF0",1754491222336,0.91929132,114240.0,114230.0,1.0369178]
["bitfinex-derivatives","BTCF0:USTF0",1754491222537,0.74422882,114240.0,114230.0,1.0369178]
["bitfinex-derivatives","BTCF0:USTF0",1754491222731,0.43528,114240.0,114230.0,1.0369178]
["bitfinex-derivatives","BTCF0:USTF0",1754491222933,0.91929212,114240.0,114230.0,1.0369178]
["bitfinex-derivatives","BTCF0:USTF0",1754491223133,0.92229212,114240.0,114230.0,1.0369178]
["bitfinex-derivatives","BTCF0:USTF0",1754491223334,0.92729212,114240.0,114230.0,1.0369178]
["bitfinex-derivatives","BTCF0:USTF0",1754491223530,0.75222882,114240.0,114230.0,1.0369178]
["bitfinex-derivatives","BTCF0:USTF0",1754491223731,0.75222882,114240.0,114230.0,1.0520878]
["bitfinex-derivatives","BTCF0:USTF0",1754491223927,0.44328,114240.0,114230.0,1.0520878]
["bitfinex-derivatives","BTCF0:USTF0",1754491224132,0.05771,114240.0,114230.0,1.36103662]
["bitfinex-derivatives","BTCF0:USTF0",1754491224434,0.05771,114240.0,114230.0,1.0520878]
["bitfinex-derivatives","BTCF0:USTF0",1754491225739,0.35121,114240.0,114230.0,1.0520878]
["bitfinex-derivatives","BTCF0:USTF0",1754491226042,0.92729202,114240.0,114230.0,1.0369178]
["bitfinex-derivatives","BTCF0:USTF0",1754491226539,0.75222882,114240.0,114230.0,1.0369178]
["bitfinex-derivatives","BTCF0:USTF0",1754491226741,0.75222882,114240.0,114230.0,1.0520878]
["bitfinex-derivatives","BTCF0:USTF0",1754491227042,0.44328,114240.0,114230.0,1.0520878]
["bitfinex-derivatives","BTCF0:USTF0",1754491227544,0.618344,114240.0,114230.0,1.0520878]
["bitfinex-derivatives","BTCF0:USTF0",1754491228245,0.618344,114240.0,114230.0,1.0367978]
["bitfinex-derivatives","BTCF0:USTF0",1754491228436,0.75222882,114240.0,114230.0,1.0367978]
["bitfinex-derivatives","BTCF0:USTF0",1754491228936,0.44328,114240.0,114230.0,1.0519678]
["bitfinex-derivatives","BTCF0:USTF0",1754491230344,0.05771,114240.0,114230.0,1.0519678]
["bitfinex-derivatives","BTCF0:USTF0",1754491230537,0.36665882,114240.0,114230.0,1.0519678]
["bitfinex-derivatives","BTCF0:USTF0",1754491230740,0.65521882,114240.0,114230.0,1.0519678]
["bitfinex-derivatives","BTCF0:USTF0",1754491231149,0.74280882,114240.0,114230.0,1.0519678]
["bitfinex-derivatives","BTCF0:USTF0",1754491232040,0.51251882,114240.0,114230.0,1.0519678]
["bitfinex-derivatives","BTCF0:USTF0",1754491232241,0.41300882,114240.0,114230.0,1.0519678]
["bitfinex-derivatives","BTCF0:USTF0",1754491232437,0.65521882,114240.0,114230.0,1.0519678]
["bitfinex-derivatives","BTCF0:USTF0",1754491232641,0.43386,114240.0,114230.0,1.0519678]
["bitfinex-derivatives","BTCF0:USTF0",1754491232841,0.05771,114240.0,114230.0,1.36091662]
["bitfinex-derivatives","BTCF0:USTF0",1754491233951,0.008,114240.0,114230.0,1.36091662]
["bitfinex-derivatives","BTCF0:USTF0",1754491234451,0.008,114240.0,114230.0,1.33664662]
["bitfinex-derivatives","BTCF0:USTF0",1754491235147,0.16236,114260.0,114250.0,0.2899291]
["bitfinex-derivatives","BTCF0:USTF0",1754491235347,0.16236,114260.0,114250.0,1.0326891]
["bitfinex-derivatives","BTCF0:USTF0",1754491236047,0.04804,114260.0,114250.0,1.0326891]
["bitfinex-derivatives","BTCF0:USTF0",1754491236248,0.68509882,114280.0,114270.0,0.3933085]
["bitfinex-derivatives","BTCF0:USTF0",1754491236452,0.68509882,114280.0,114270.0,1.0083485]
["bitfinex-derivatives","BTCF0:USTF0",1754491236654,0.86010202,114280.0,114270.0,1.0083485]
["bitfinex-derivatives","BTCF0:USTF0",1754491237149,0.68509882,114280.0,114270.0,1.0083485]
["bitfinex-derivatives","BTCF0:USTF0",1754491237352,0.86010202,114280.0,114270.0,1.0083485]
["bitfinex-derivatives","BTCF0:USTF0",1754491237957,0.68509882,114280.0,114270.0,1.0554685]
["bitfinex-derivatives","BTCF0:USTF0",1754491238150,0.86010212,114280.0,114270.0,1.0554685]
["bitfinex-derivatives","BTCF0:USTF0",1754491238348,0.90814212,114280.0,114270.0,1.0640387]
["bitfinex-derivatives","BTCF0:USTF0",1754491238548,0.91214212,114280.0,114270.0,1.0554685]
["bitfinex-derivatives","BTCF0:USTF0",1754491239954,0.91214312,114280.0,114270.0,1.0554685]
["bitfinex-derivatives","BTCF0:USTF0",1754491240844,0.73713882,114280.0,114270.0,1.0554685]
["bitfinex-derivatives","BTCF0:USTF0",1754491241045,0.91214312,114280.0,114270.0,1.0554685]
["bitfinex-derivatives","BTCF0:USTF0",1754491241957,0.91214312,114280.0,114270.0,1.06419016]
["bitfinex-derivatives","BTCF0:USTF0",1754491243752,0.91714312,114280.0,114270.0,1.06419016]
["bitfinex-derivatives","BTCF0:USTF0",1754491244653,0.59943882,114280.0,114270.0,1.06419016]
["bitfinex-derivatives","BTCF0:USTF0",1754491244859,0.91714272,114280.0,114270.0,1.06419016]
["bitfinex-derivatives","BTCF0:USTF0",1754491253765,0.53146882,114280.0,114270.0,1.06419016]
["bitfinex-derivatives","BTCF0:USTF0",1754491253967,0.05535,114280.0,114270.0,1.37313898]
["bitfinex-derivatives","BTCF0:USTF0",1754491254266,0.05704,114280.0,114270.0,1.37313898]
["bitfinex-derivatives","BTCF0:USTF0",1754491254469,0.05704,114280.0,114270.0,1.06419016]
["bitfinex-derivatives","BTCF0:USTF0",1754491254964,0.42419,114310.0,114300.0,0.4205238]
["bitfinex-derivatives","BTCF0:USTF0",1754491255265,0.37615,114330.0,114320.0,0.2052135]
["bitfinex-derivatives","BTCF0:USTF0",1754491255570,0.5510782,114330.0,114320.0,1.0820935]
["bitfinex-derivatives","BTCF0:USTF0",1754491255864,0.5991182,114330.0,114320.0,1.0820935]
["bitfinex-derivatives","BTCF0:USTF0",1754491256465,0.90806702,114330.0,114320.0,1.0820935]
["bitfinex-derivatives","BTCF0:USTF0",1754491256863,0.91306702,114330.0,114320.0,1.0820935]
["bitfinex-derivatives","BTCF0:USTF0",1754491257062,0.6041182,114330.0,114320.0,1.0820935]
["bitfinex-derivatives","BTCF0:USTF0",1754491257461,0.42919,114330.0,114320.0,1.0820935]
["bitfinex-derivatives","BTCF0:USTF0",1754491257770,0.4614181,114330.0,114320.0,1.0820935]
["bitfinex-derivatives","BTCF0:USTF0",1754491258164,0.6041181,114330.0,114320.0,1.0820935]
["bitfinex-derivatives","BTCF0:USTF0",1754491258365,0.05135,114330.0,114320.0,1.0820935]
["bitfinex-derivatives","BTCF0:USTF0",1754491258557,0.2743181,114330.0,114320.0,1.0820935]
["bitfinex-derivatives","BTCF0:USTF0",1754491258762,0.2753181,114330.0,114320.0,1.0820935]
["bitfinex-derivatives","BTCF0:USTF0",1754491259068,0.4859881,114330.0,114320.0,1.0820935]
["bitfinex-derivatives","BTCF0:USTF0",1754491260473,0.5175281,114330.0,114320.0,1.0820935]
["bitfinex-derivatives","BTCF0:USTF0",1754491260767,0.5175281,114330.0,114320.0,1.09088434]
["bitfinex-derivatives","BTCF0:USTF0",1754491261171,0.1809281,114330.0,114320.0,1.09088434]
["bitfinex-derivatives","BTCF0:USTF0",1754491261469,0.2289381,114330.0,114320.0,1.09088434]
["bitfinex-derivatives","BTCF0:USTF0",1754491261671,0.4803981,114330.0,114320.0,1.09088434]
["bitfinex-derivatives","BTCF0:USTF0",1754491261870,0.6058581,114330.0,114320.0,1.09088434]
["bitfinex-derivatives","BTCF0:USTF0",1754491262172,0.43093,114330.0,114320.0,1.09088434]
["bitfinex-derivatives","BTCF0:USTF0",1754491262377,0.10016,114330.0,114320.0,1.09088434]
["bitfinex-derivatives","BTCF0:USTF0",1754491262576,0.006,114330.0,114320.0,1.39983316]
["bitfinex-derivatives","BTCF0:USTF0",1754491264279,0.166,114350.0,114340.0,0.4688227]
["bitfinex-derivatives","BTCF0:USTF0",1754491264485,0.29947,114350.0,114340.0,1.0829027]
["bitfinex-derivatives","BTCF0:USTF0",1754491264981,0.42493,114350.0,114340.0,1.0829027]
["bitfinex-derivatives","BTCF0:USTF0",1754491265377,0.5998274,114350.0,114340.0,1.0829027]
["bitfinex-derivatives","BTCF0:USTF0",1754491265681,0.42493,114350.0,114340.0,1.0829027]
["bitfinex-derivatives","BTCF0:USTF0",1754491265880,0.6058274,114350.0,114340.0,1.0829027]
["bitfinex-derivatives","BTCF0:USTF0",1754491266288,0.6058274,114350.0,114340.0,0.4688227]
["bitfinex-derivatives","BTCF0:USTF0",1754491266582,0.91477622,114350.0,114340.0,1.0828627]
["bitfinex-derivatives","BTCF0:USTF0",1754491266788,0.91877622,114350.0,114340.0,1.0828627]
["bitfinex-derivatives","BTCF0:USTF0",1754491267289,0.74387882,114350.0,114340.0,1.0828627]
["bitfinex-derivatives","BTCF0:USTF0",1754491267489,0.43493,114350.0,114340.0,1.0828627]
["bitfinex-derivatives","BTCF0:USTF0",1754491267786,0.6098274,114350.0,114340.0,1.0828627]
["bitfinex-derivatives","BTCF0:USTF0",1754491268179,0.43493,114350.0,114340.0,1.0828627]
["bitfinex-derivatives","BTCF0:USTF0",1754491268579,0.6098273,114350.0,114340.0,1.0828627]
["bitfinex-derivatives","BTCF0:USTF0",1754491269985,0.5998424,114340.0,114330.0,0.5562946]
["bitfinex-derivatives","BTCF0:USTF0",1754491270282,0.90879122,114340.0,114330.0,1.1701746]
["bitfinex-derivatives","BTCF0:USTF0",1754491270482,0.90879122,114340.0,114330.0,0.5125636]
["bitfinex-derivatives","BTCF0:USTF0",1754491270680,0.90879122,114340.0,114330.0,0.64589]
["bitfinex-derivatives","BTCF0:USTF0",1754491270873,0.90879122,114340.0,114330.0,0.61388]
["bitfinex-derivatives","BTCF0:USTF0",1754491271083,0.5998424,114340.0,114330.0,0.7888077]
["bitfinex-derivatives","BTCF0:USTF0",1754491271283,0.91179122,114340.0,114330.0,0.7888077]
["bitfinex-derivatives","BTCF0:USTF0",1754491272082,0.91379122,114340.0,114330.0,0.9118677]
["bitfinex-derivatives","BTCF0:USTF0",1754491272278,0.91379122,114340.0,114330.0,0.9438777]
["bitfinex-derivatives","BTCF0:USTF0",1754491272474,0.6028424,114340.0,114330.0,1.0361977]
["bitfinex-derivatives","BTCF0:USTF0",1754491272786,0.30247,114340.0,114330.0,1.0887177]
["bitfinex-derivatives","BTCF0:USTF0",1754491273184,0.3439123,114340.0,114330.0,1.0827177]
["bitfinex-derivatives","BTCF0:USTF0",1754491273390,0.42793,114340.0,114330.0,1.0877177]
["bitfinex-derivatives","BTCF0:USTF0",1754491273589,0.42793,114340.0,114330.0,1.0876377]
["bitfinex-derivatives","BTCF0:USTF0",1754491273778,0.42493,114340.0,114330.0,1.0906377]
["bitfinex-derivatives","BTCF0:USTF0",1754491273979,0.5998423,114340.0,114330.0,1.0906377]
["bitfinex-derivatives","BTCF0:USTF0",1754491274281,0.42493,114340.0,114330.0,1.0906377]
["bitfinex-derivatives","BTCF0:USTF0",1754491274478,0.5998425,114340.0,114330.0,1.0876377]
["bitfinex-derivatives","BTCF0:USTF0",1754491274679,0.5998425,114340.0,114330.0,1.0896377]
["bitfinex-derivatives","BTCF0:USTF0",1754491276484,0.09416,114340.0,114330.0,1.0896377]
["bitfinex-derivatives","BTCF0:USTF0",1754491276682,0.6435643,114350.0,114340.0,0.4663825]
["bitfinex-derivatives","BTCF0:USTF0",1754491277388,1.0051419,114350.0,114340.0,0.4663825]
["bitfinex-derivatives","BTCF0:USTF0",1754491277589,1.0051419,114350.0,114340.0,0.4198625]
["bitfinex-derivatives","BTCF0:USTF0",1754491277791,1.0051419,114350.0,114340.0,0.4663825]
["bitfinex-derivatives","BTCF0:USTF0",1754491277992,0.6435643,114350.0,114340.0,0.4673825]
["bitfinex-derivatives","BTCF0:USTF0",1754491278192,0.42493,114350.0,114340.0,0.4673825]
["bitfinex-derivatives","BTCF0:USTF0",1754491278493,0.5998272,114350.0,114340.0,0.4673825]
["bitfinex-derivatives","BTCF0:USTF0",1754491279585,0.5998272,114350.0,114340.0,0.4703825]
["bitfinex-derivatives","BTCF0:USTF0",1754491279586,0.42493,114350.0,114340.0,0.4703825]
["bitfinex-derivatives","BTCF0:USTF0",1754491279787,0.5998272,114350.0,114340.0,0.4703825]
["bitfinex-derivatives","BTCF0:USTF0",1754491280786,0.9614048,114350.0,114340.0,0.24895]
["bitfinex-derivatives","BTCF0:USTF0",1754491280991,0.9614048,114350.0,114340.0,1.0375425]
["bitfinex-derivatives","BTCF0:USTF0",1754491281391,0.9614048,114350.0,114340.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754491281595,0.9614048,114350.0,114340.0,0.61764]
["bitfinex-derivatives","BTCF0:USTF0",1754491281996,0.9614048,114350.0,114340.0,0.7925525]
["bitfinex-derivatives","BTCF0:USTF0",1754491282892,0.9614048,114350.0,114340.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754491283998,1.3229824,114350.0,114340.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754491284299,0.5998578,114330.0,114320.0,0.22745884]
["bitfinex-derivatives","BTCF0:USTF0",1754491284493,0.5998578,114330.0,114320.0,0.832268]
["bitfinex-derivatives","BTCF0:USTF0",1754491284494,0.9614354,114330.0,114320.0,0.832268]
["bitfinex-derivatives","BTCF0:USTF0",1754491285796,0.9614354,114330.0,114300.0,0.2327631]
["bitfinex-derivatives","BTCF0:USTF0",1754491285797,0.5998885,114310.0,114300.0,0.7401711]
["bitfinex-derivatives","BTCF0:USTF0",1754491285998,0.9614661,114310.0,114300.0,0.5976711]
["bitfinex-derivatives","BTCF0:USTF0",1754491286188,0.9614661,114310.0,114300.0,0.9198011]
["bitfinex-derivatives","BTCF0:USTF0",1754491286396,0.9614661,114310.0,114300.0,0.92859667]
["bitfinex-derivatives","BTCF0:USTF0",1754491286601,0.9614661,114310.0,114300.0,0.7885738]
["bitfinex-derivatives","BTCF0:USTF0",1754491286793,0.5998885,114310.0,114300.0,1.0335238]
["bitfinex-derivatives","BTCF0:USTF0",1754491287000,0.5998885,114310.0,114300.0,1.0820438]
["bitfinex-derivatives","BTCF0:USTF0",1754491287500,0.5998885,114310.0,114300.0,1.0880438]
["bitfinex-derivatives","BTCF0:USTF0",1754491287704,0.5998885,114310.0,114300.0,1.0860438]
["bitfinex-derivatives","BTCF0:USTF0",1754491288095,0.5998885,114310.0,114300.0,1.08895453]
["bitfinex-derivatives","BTCF0:USTF0",1754491288299,0.5998885,114310.0,114300.0,1.09195453]
["bitfinex-derivatives","BTCF0:USTF0",1754491289296,0.5998885,114310.0,114300.0,1.04543453]
["bitfinex-derivatives","BTCF0:USTF0",1754491289803,0.5998885,114310.0,114300.0,1.09195453]
["bitfinex-derivatives","BTCF0:USTF0",1754491290893,0.7315323,114320.0,114310.0,0.4649084]
["bitfinex-derivatives","BTCF0:USTF0",1754491291303,1.0931099,114320.0,114310.0,0.4649084]
["bitfinex-derivatives","BTCF0:USTF0",1754491293103,1.1368362,114320.0,114310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754491293310,1.1368362,114320.0,114310.0,0.1769584]
["bitfinex-derivatives","BTCF0:USTF0",1754491293801,1.1368362,114320.0,114310.0,0.1809584]
["bitfinex-derivatives","BTCF0:USTF0",1754491294002,1.0930971,114320.0,114310.0,0.4236184]
["bitfinex-derivatives","BTCF0:USTF0",1754491294197,1.0930971,114320.0,114310.0,0.4709084]
["bitfinex-derivatives","BTCF0:USTF0",1754491294403,0.7315195,114320.0,114310.0,0.4709084]
["bitfinex-derivatives","BTCF0:USTF0",1754491296709,1.0930971,114320.0,114310.0,0.3311684]
["bitfinex-derivatives","BTCF0:USTF0",1754491296908,1.0930971,114320.0,114310.0,0.2991284]
["bitfinex-derivatives","BTCF0:USTF0",1754491298204,0.7315195,114320.0,114310.0,0.2991284]
["bitfinex-derivatives","BTCF0:USTF0",1754491298501,1.0930971,114320.0,114310.0,0.2991284]
["bitfinex-derivatives","BTCF0:USTF0",1754491299103,1.0930971,114320.0,114310.0,0.4709084]
["bitfinex-derivatives","BTCF0:USTF0",1754491300011,1.0930971,114320.0,114310.0,0.4236184]
["bitfinex-derivatives","BTCF0:USTF0",1754491300213,1.0930971,114320.0,114310.0,0.3311684]
["bitfinex-derivatives","BTCF0:USTF0",1754491300413,1.0930971,114320.0,114310.0,0.1809584]
["bitfinex-derivatives","BTCF0:USTF0",1754491301311,1.0930971,114320.0,114310.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754491302815,1.0930971,114320.0,114310.0,0.1809582]
["bitfinex-derivatives","BTCF0:USTF0",1754491304118,1.0930971,114320.0,114310.0,0.3311682]
["bitfinex-derivatives","BTCF0:USTF0",1754491304722,1.0930971,114320.0,114310.0,0.1809582]
["bitfinex-derivatives","BTCF0:USTF0",1754491306418,1.0930971,114320.0,114310.0,0.1759582]
["bitfinex-derivatives","BTCF0:USTF0",1754491306716,1.0930971,114320.0,114310.0,0.1779582]
["bitfinex-derivatives","BTCF0:USTF0",1754491307223,1.0930971,114320.0,114310.0,0.2961282]
["bitfinex-derivatives","BTCF0:USTF0",1754491308224,0.7315195,114320.0,114310.0,0.2961282]
["bitfinex-derivatives","BTCF0:USTF0",1754491308424,1.0930971,114320.0,114310.0,0.4206182]
["bitfinex-derivatives","BTCF0:USTF0",1754491308623,1.04020225,114320.0,114310.0,0.4679082]
["bitfinex-derivatives","BTCF0:USTF0",1754491308918,1.04020225,114320.0,114310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754491309226,1.348885,114320.0,114310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754491309529,1.348885,114320.0,114310.0,0.61664]
["bitfinex-derivatives","BTCF0:USTF0",1754491310223,1.04020225,114320.0,114310.0,0.7915984]
["bitfinex-derivatives","BTCF0:USTF0",1754491311826,1.04020225,114320.0,114310.0,0.61664]
["bitfinex-derivatives","BTCF0:USTF0",1754491312126,1.04020225,114320.0,114310.0,0.7915984]
["bitfinex-derivatives","BTCF0:USTF0",1754491312625,0.3061595,114320.0,114310.0,0.9160884]
["bitfinex-derivatives","BTCF0:USTF0",1754491312828,1.04020225,114320.0,114310.0,1.0815484]
["bitfinex-derivatives","BTCF0:USTF0",1754491313124,0.600303,114320.0,114310.0,1.0815484]
["bitfinex-derivatives","BTCF0:USTF0",1754491313526,0.90898575,114320.0,114310.0,1.0815484]
["bitfinex-derivatives","BTCF0:USTF0",1754491316031,0.223093,114320.0,114310.0,1.0815484]
["bitfinex-derivatives","BTCF0:USTF0",1754491316432,0.271003,114320.0,114310.0,1.0815484]
["bitfinex-derivatives","BTCF0:USTF0",1754491316632,0.483003,114320.0,114310.0,1.0815484]
["bitfinex-derivatives","BTCF0:USTF0",1754491316828,0.600303,114320.0,114310.0,1.0815484]
["bitfinex-derivatives","BTCF0:USTF0",1754491317034,0.90898575,114320.0,114310.0,1.0815484]
["bitfinex-derivatives","BTCF0:USTF0",1754491318730,0.52735555,114330.0,114320.0,0.1749424]
["bitfinex-derivatives","BTCF0:USTF0",1754491319032,1.04015415,114340.0,114330.0,0.4175871]
["bitfinex-derivatives","BTCF0:USTF0",1754491319232,1.04015415,114340.0,114330.0,1.0783971]
["bitfinex-derivatives","BTCF0:USTF0",1754491320738,1.04015415,114340.0,114330.0,1.0803971]
["bitfinex-derivatives","BTCF0:USTF0",1754491321229,1.04015415,114340.0,114330.0,1.0331071]
["bitfinex-derivatives","BTCF0:USTF0",1754491322138,1.04015415,114340.0,114330.0,0.7904471]
["bitfinex-derivatives","BTCF0:USTF0",1754491322636,1.04015415,114340.0,114330.0,0.9352471]
["bitfinex-derivatives","BTCF0:USTF0",1754491323338,1.04015415,114340.0,114330.0,0.7904471]
["bitfinex-derivatives","BTCF0:USTF0",1754491323734,1.04015415,114340.0,114330.0,0.9362471]
["bitfinex-derivatives","BTCF0:USTF0",1754491323938,1.04015415,114340.0,114330.0,0.9342471]
["bitfinex-derivatives","BTCF0:USTF0",1754491324238,1.04015415,114340.0,114330.0,0.9362471]
["bitfinex-derivatives","BTCF0:USTF0",1754491325334,1.04015415,114340.0,114330.0,0.9352471]
["bitfinex-derivatives","BTCF0:USTF0",1754491325538,1.04015415,114340.0,114330.0,0.9362471]
["bitfinex-derivatives","BTCF0:USTF0",1754491325840,1.04015415,114340.0,114330.0,0.6164]
["bitfinex-derivatives","BTCF0:USTF0",1754491326138,1.04015415,114340.0,114330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754491326338,1.04015415,114340.0,114330.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754491326740,1.04015415,114340.0,114330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754491327038,1.04015415,114340.0,114330.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754491327734,1.65351415,114340.0,114330.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754491327937,0.91171985,114330.0,114320.0,0.61336]
["bitfinex-derivatives","BTCF0:USTF0",1754491328241,0.6030524,114320.0,114310.0,0.2624212]
["bitfinex-derivatives","BTCF0:USTF0",1754491328541,0.91173515,114320.0,114310.0,0.8757812]
["bitfinex-derivatives","BTCF0:USTF0",1754491328839,0.91073515,114320.0,114310.0,0.9884612]
["bitfinex-derivatives","BTCF0:USTF0",1754491329040,0.91073515,114320.0,114310.0,1.14553721]
["bitfinex-derivatives","BTCF0:USTF0",1754491329433,0.91073515,114320.0,114310.0,0.94538061]
["bitfinex-derivatives","BTCF0:USTF0",1754491329737,1.2184179,114320.0,114310.0,0.94639371]
["bitfinex-derivatives","BTCF0:USTF0",1754491329936,1.2184179,114320.0,114310.0,0.77143601]
["bitfinex-derivatives","BTCF0:USTF0",1754491330240,1.2184179,114320.0,114310.0,0.94739381]
["bitfinex-derivatives","BTCF0:USTF0",1754491330432,0.90973515,114320.0,114310.0,1.22881381]
["bitfinex-derivatives","BTCF0:USTF0",1754491330636,0.3958824,114320.0,114310.0,1.22881381]
["bitfinex-derivatives","BTCF0:USTF0",1754491330834,0.6010524,114320.0,114310.0,1.22881381]
["bitfinex-derivatives","BTCF0:USTF0",1754491331239,0.90973515,114320.0,114310.0,1.22881381]
["bitfinex-derivatives","BTCF0:USTF0",1754491332644,0.6010524,114320.0,114310.0,1.22881381]
["bitfinex-derivatives","BTCF0:USTF0",1754491338046,0.42811,114320.0,114310.0,1.22881381]
["bitfinex-derivatives","BTCF0:USTF0",1754491338651,0.3978699,114330.0,114320.0,0.4563631]
["bitfinex-derivatives","BTCF0:USTF0",1754491338847,0.4673899,114330.0,114320.0,0.4563631]
["bitfinex-derivatives","BTCF0:USTF0",1754491339050,0.6030399,114330.0,114320.0,0.4563631]
["bitfinex-derivatives","BTCF0:USTF0",1754491339743,0.6040399,114330.0,114320.0,0.4563631]
["bitfinex-derivatives","BTCF0:USTF0",1754491339944,0.6050399,114330.0,114320.0,0.4563631]
["bitfinex-derivatives","BTCF0:USTF0",1754491340345,0.6050399,114330.0,114320.0,0.61343911]
["bitfinex-derivatives","BTCF0:USTF0",1754491340741,0.6040399,114330.0,114320.0,0.61343911]
["bitfinex-derivatives","BTCF0:USTF0",1754491341052,0.6040399,114330.0,114320.0,0.61543911]
["bitfinex-derivatives","BTCF0:USTF0",1754491341353,0.96474466,114330.0,114320.0,0.61443911]
["bitfinex-derivatives","BTCF0:USTF0",1754491341559,0.96474466,114330.0,114320.0,0.56589911]
["bitfinex-derivatives","BTCF0:USTF0",1754491341760,0.96474466,114330.0,114320.0,0.36449911]
["bitfinex-derivatives","BTCF0:USTF0",1754491341961,0.96474466,114330.0,114320.0,0.8206631]
["bitfinex-derivatives","BTCF0:USTF0",1754491342160,0.96474466,114330.0,114320.0,0.7881831]
["bitfinex-derivatives","BTCF0:USTF0",1754491342858,0.96474466,114330.0,114320.0,0.9008231]
["bitfinex-derivatives","BTCF0:USTF0",1754491344065,0.96474466,114330.0,114320.0,0.7881431]
["bitfinex-derivatives","BTCF0:USTF0",1754491344263,0.96474466,114330.0,114320.0,0.94521911]
["bitfinex-derivatives","BTCF0:USTF0",1754491344563,0.96474466,114330.0,114320.0,0.77027601]
["bitfinex-derivatives","BTCF0:USTF0",1754491345066,1.57794466,114330.0,114320.0,0.15707601]
["bitfinex-derivatives","BTCF0:USTF0",1754491345762,1.57794466,114330.0,114320.0,0.33201911]
["bitfinex-derivatives","BTCF0:USTF0",1754491345965,1.57794466,114330.0,114320.0,0.15707601]
["bitfinex-derivatives","BTCF0:USTF0",1754491346566,1.57894466,114330.0,114320.0,0.15707601]
["bitfinex-derivatives","BTCF0:USTF0",1754491346761,1.57894466,114330.0,114320.0,0.33201911]
["bitfinex-derivatives","BTCF0:USTF0",1754491347060,0.96574466,114330.0,114320.0,0.47617911]
["bitfinex-derivatives","BTCF0:USTF0",1754491347264,0.96574466,114330.0,114320.0,0.56489911]
["bitfinex-derivatives","BTCF0:USTF0",1754491347458,0.96574466,114330.0,114320.0,0.61343911]
["bitfinex-derivatives","BTCF0:USTF0",1754491347659,0.96574466,114330.0,114320.0,0.15707601]
["bitfinex-derivatives","BTCF0:USTF0",1754491347860,0.96574466,114330.0,114320.0,0.08207601]
["bitfinex-derivatives","BTCF0:USTF0",1754491348069,0.96574466,114330.0,114300.0,1.31305698]
["bitfinex-derivatives","BTCF0:USTF0",1754491348070,0.6030684,114310.0,114300.0,1.31305698]
["bitfinex-derivatives","BTCF0:USTF0",1754491348259,0.96477316,114310.0,114300.0,1.26931408]
["bitfinex-derivatives","BTCF0:USTF0",1754491348459,0.96477316,114310.0,114300.0,1.26040335]
["bitfinex-derivatives","BTCF0:USTF0",1754491348661,0.96477316,114310.0,114300.0,1.0563463]
["bitfinex-derivatives","BTCF0:USTF0",1754491349061,0.96477316,114310.0,114300.0,1.1071963]
["bitfinex-derivatives","BTCF0:USTF0",1754491349464,0.96477316,114310.0,114300.0,1.0634534]
["bitfinex-derivatives","BTCF0:USTF0",1754491349666,0.96477316,114310.0,114300.0,0.9688615]
["bitfinex-derivatives","BTCF0:USTF0",1754491349964,0.96477316,114310.0,114300.0,1.0003415]
["bitfinex-derivatives","BTCF0:USTF0",1754491350365,0.96477316,114310.0,114300.0,1.0531915]
["bitfinex-derivatives","BTCF0:USTF0",1754491350562,0.96477316,114310.0,114300.0,1.0541915]
["bitfinex-derivatives","BTCF0:USTF0",1754491352473,0.6030684,114310.0,114300.0,1.0541915]
["bitfinex-derivatives","BTCF0:USTF0",1754491352664,0.3481184,114310.0,114300.0,1.0541915]
["bitfinex-derivatives","BTCF0:USTF0",1754491352969,0.1749584,114310.0,114300.0,1.0541915]
["bitfinex-derivatives","BTCF0:USTF0",1754491353570,0.5418584,114310.0,114300.0,1.0541915]
["bitfinex-derivatives","BTCF0:USTF0",1754491353766,0.5903284,114310.0,114300.0,1.0541915]
["bitfinex-derivatives","BTCF0:USTF0",1754491354770,0.5418584,114310.0,114300.0,1.0541915]
["bitfinex-derivatives","BTCF0:USTF0",1754491354968,0.3095184,114310.0,114300.0,1.0541915]
["bitfinex-derivatives","BTCF0:USTF0",1754491355170,0.2216384,114310.0,114300.0,1.0541915]
["bitfinex-derivatives","BTCF0:USTF0",1754491356061,0.7215408,114320.0,114310.0,0.3382283]
["bitfinex-derivatives","BTCF0:USTF0",1754491356265,0.3061708,114320.0,114310.0,0.5607683]
["bitfinex-derivatives","BTCF0:USTF0",1754491356572,0.2186933,114320.0,114310.0,0.5607683]
["bitfinex-derivatives","BTCF0:USTF0",1754491357263,0.3061425,114330.0,114320.0,0.338213]
["bitfinex-derivatives","BTCF0:USTF0",1754491357465,0.2186732,114330.0,114320.0,1.173793]
["bitfinex-derivatives","BTCF0:USTF0",1754491357973,0.1749406,114330.0,114320.0,1.173793]
["bitfinex-derivatives","BTCF0:USTF0",1754491358160,0.4621808,114340.0,114330.0,0.5607377]
["bitfinex-derivatives","BTCF0:USTF0",1754491358365,0.77080106,114340.0,114330.0,0.5607377]
["bitfinex-derivatives","BTCF0:USTF0",1754491358672,0.4621808,114340.0,114330.0,0.5607377]
["bitfinex-derivatives","BTCF0:USTF0",1754491358972,0.4184504,114340.0,114330.0,0.5607377]
["bitfinex-derivatives","BTCF0:USTF0",1754491359167,0.3747217,114340.0,114330.0,0.5607377]
["bitfinex-derivatives","BTCF0:USTF0",1754491359368,1.03931481,114350.0,114340.0,0.5607224]
["bitfinex-derivatives","BTCF0:USTF0",1754491359566,1.03931481,114350.0,114340.0,1.1737224]
["bitfinex-derivatives","BTCF0:USTF0",1754491360169,1.03931481,114350.0,114340.0,0.99881]
["bitfinex-derivatives","BTCF0:USTF0",1754491360675,1.04031481,114350.0,114340.0,1.1737238]
["bitfinex-derivatives","BTCF0:USTF0",1754491361075,1.04031481,114350.0,114340.0,0.7879138]
["bitfinex-derivatives","BTCF0:USTF0",1754491361275,1.04131481,114350.0,114340.0,0.9918938]
["bitfinex-derivatives","BTCF0:USTF0",1754491361877,1.04131481,114350.0,114340.0,1.0427438]
["bitfinex-derivatives","BTCF0:USTF0",1754491362669,0.6312609,114350.0,114340.0,1.0427438]
["bitfinex-derivatives","BTCF0:USTF0",1754491362875,1.04131481,114350.0,114340.0,1.0427438]
["bitfinex-derivatives","BTCF0:USTF0",1754491363974,0.6797309,114350.0,114340.0,1.0427438]
["bitfinex-derivatives","BTCF0:USTF0",1754491364175,1.04131481,114350.0,114340.0,1.0427438]
["bitfinex-derivatives","BTCF0:USTF0",1754491365976,1.04131481,114350.0,114340.0,0.7879138]
["bitfinex-derivatives","BTCF0:USTF0",1754491366379,1.04131481,114350.0,114340.0,0.8343138]
["bitfinex-derivatives","BTCF0:USTF0",1754491366678,1.04031481,114350.0,114340.0,0.8666038]
["bitfinex-derivatives","BTCF0:USTF0",1754491366979,1.03931481,114350.0,114340.0,0.9918938]
["bitfinex-derivatives","BTCF0:USTF0",1754491367280,1.04031481,114350.0,114340.0,0.9918938]
["bitfinex-derivatives","BTCF0:USTF0",1754491367871,1.04131481,114350.0,114340.0,1.0427438]
["bitfinex-derivatives","BTCF0:USTF0",1754491368875,0.4314609,114350.0,114340.0,1.0427438]
["bitfinex-derivatives","BTCF0:USTF0",1754491369074,0.2206344,114350.0,114340.0,1.0427438]
["bitfinex-derivatives","BTCF0:USTF0",1754491369275,0.1769096,114350.0,114340.0,1.0427438]
["bitfinex-derivatives","BTCF0:USTF0",1754491369476,0.002,114350.0,114340.0,1.0427438]
["bitfinex-derivatives","BTCF0:USTF0",1754491370176,0.001,114350.0,114340.0,1.0437438]
["bitfinex-derivatives","BTCF0:USTF0",1754491370479,0.0437136,114380.0,114360.0,0.2815962]
["bitfinex-derivatives","BTCF0:USTF0",1754491370480,0.6009624,114380.0,114360.0,0.2815962]
["bitfinex-derivatives","BTCF0:USTF0",1754491370677,0.63395,114380.0,114370.0,0.8365858]
["bitfinex-derivatives","BTCF0:USTF0",1754491371972,0.63395,114380.0,114370.0,0.2238258]
["bitfinex-derivatives","BTCF0:USTF0",1754491372176,0.99553391,114380.0,114370.0,0.0489579]
["bitfinex-derivatives","BTCF0:USTF0",1754491372376,0.99553391,114380.0,114370.0,0.2238258]
["bitfinex-derivatives","BTCF0:USTF0",1754491372377,0.99753391,114380.0,114370.0,0.2238258]
["bitfinex-derivatives","BTCF0:USTF0",1754491372679,0.99753391,114380.0,114370.0,0.2326151]
["bitfinex-derivatives","BTCF0:USTF0",1754491372882,0.63595,114380.0,114370.0,0.2326151]
["bitfinex-derivatives","BTCF0:USTF0",1754491373075,0.63795,114380.0,114370.0,0.2326151]
["bitfinex-derivatives","BTCF0:USTF0",1754491374071,0.1748985,114350.0,114340.0,1.03536535]
["bitfinex-derivatives","BTCF0:USTF0",1754491374272,0.1748985,114350.0,114340.0,0.8662706]
["bitfinex-derivatives","BTCF0:USTF0",1754491374273,0.95185241,114350.0,114340.0,0.8662706]
["bitfinex-derivatives","BTCF0:USTF0",1754491374578,0.95185241,114350.0,114340.0,0.6537951]
["bitfinex-derivatives","BTCF0:USTF0",1754491374888,0.5902838,114340.0,114330.0,0.2508967]
["bitfinex-derivatives","BTCF0:USTF0",1754491375181,0.95186771,114340.0,114330.0,0.2508967]
["bitfinex-derivatives","BTCF0:USTF0",1754491375782,0.5902838,114340.0,114330.0,0.4581157]
["bitfinex-derivatives","BTCF0:USTF0",1754491375989,0.5882838,114340.0,114330.0,0.253619]
["bitfinex-derivatives","BTCF0:USTF0",1754491376185,0.5882838,114340.0,114330.0,0.26214636]
["bitfinex-derivatives","BTCF0:USTF0",1754491376478,0.5872838,114340.0,114330.0,0.26214636]
["bitfinex-derivatives","BTCF0:USTF0",1754491376672,0.94886771,114340.0,114330.0,0.21874636]
["bitfinex-derivatives","BTCF0:USTF0",1754491376873,0.94886771,114340.0,114330.0,0.04381736]
["bitfinex-derivatives","BTCF0:USTF0",1754491377077,0.94886771,114340.0,114330.0,0.04481736]
["bitfinex-derivatives","BTCF0:USTF0",1754491377282,0.94886771,114340.0,114330.0,0.01252736]
["bitfinex-derivatives","BTCF0:USTF0",1754491377483,0.94886771,114340.0,114330.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754491377683,0.94886771,114340.0,114330.0,0.1789299]
["bitfinex-derivatives","BTCF0:USTF0",1754491377876,0.94886771,114340.0,114330.0,0.2102199]
["bitfinex-derivatives","BTCF0:USTF0",1754491378277,0.71652771,114340.0,114330.0,0.2102199]
["bitfinex-derivatives","BTCF0:USTF0",1754491378481,0.5872838,114340.0,114330.0,0.26523455]
["bitfinex-derivatives","BTCF0:USTF0",1754491378679,0.5872838,114340.0,114330.0,0.26323455]
["bitfinex-derivatives","BTCF0:USTF0",1754491378884,0.5872838,114340.0,114330.0,0.03329]
["bitfinex-derivatives","BTCF0:USTF0",1754491379084,0.94886771,114340.0,114330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754491379386,0.5902999,114330.0,114320.0,0.8708571]
["bitfinex-derivatives","BTCF0:USTF0",1754491379583,0.95188381,114330.0,114320.0,0.8708571]
["bitfinex-derivatives","BTCF0:USTF0",1754491379785,0.95188381,114330.0,114320.0,0.8385671]
["bitfinex-derivatives","BTCF0:USTF0",1754491380183,0.95188381,114330.0,114320.0,0.8708571]
["bitfinex-derivatives","BTCF0:USTF0",1754491380380,0.5912999,114330.0,114320.0,0.9171571]
["bitfinex-derivatives","BTCF0:USTF0",1754491380793,0.5912999,114330.0,114320.0,0.3045171]
["bitfinex-derivatives","BTCF0:USTF0",1754491381085,0.95288381,114330.0,114320.0,0.00725]
["bitfinex-derivatives","BTCF0:USTF0",1754491381282,0.95288381,114330.0,114320.0,0.1821952]
["bitfinex-derivatives","BTCF0:USTF0",1754491381476,0.5912999,114330.0,114320.0,0.2613152]
["bitfinex-derivatives","BTCF0:USTF0",1754491381682,0.2710799,114330.0,114320.0,0.2613152]
["bitfinex-derivatives","BTCF0:USTF0",1754491381986,0.5175399,114330.0,114320.0,0.2613152]
["bitfinex-derivatives","BTCF0:USTF0",1754491382184,0.5175399,114330.0,114320.0,0.08637]
["bitfinex-derivatives","BTCF0:USTF0",1754491382185,0.94838381,114330.0,114320.0,0.08637]
["bitfinex-derivatives","BTCF0:USTF0",1754491382379,0.5867999,114330.0,114320.0,0.2150152]
["bitfinex-derivatives","BTCF0:USTF0",1754491382581,0.94838381,114330.0,114320.0,0.2150152]
["bitfinex-derivatives","BTCF0:USTF0",1754491382788,0.94838381,114330.0,114320.0,0.04007]
["bitfinex-derivatives","BTCF0:USTF0",1754491382979,0.94838381,114330.0,114320.0,0.61989]
["bitfinex-derivatives","BTCF0:USTF0",1754491383581,0.94838381,114330.0,114320.0,0.00725]
["bitfinex-derivatives","BTCF0:USTF0",1754491384381,0.94838381,114330.0,114320.0,0.1821951]
["bitfinex-derivatives","BTCF0:USTF0",1754491384582,0.5867999,114330.0,114320.0,0.2150151]
["bitfinex-derivatives","BTCF0:USTF0",1754491384880,0.94838381,114330.0,114320.0,0.04007]
["bitfinex-derivatives","BTCF0:USTF0",1754491385086,0.94838381,114330.0,114320.0,0.2150151]
["bitfinex-derivatives","BTCF0:USTF0",1754491385486,0.5867999,114330.0,114320.0,0.2150151]
["bitfinex-derivatives","BTCF0:USTF0",1754491385687,0.94838381,114330.0,114320.0,0.2150151]
["bitfinex-derivatives","BTCF0:USTF0",1754491387389,0.94838381,114330.0,114320.0,0.1831951]
["bitfinex-derivatives","BTCF0:USTF0",1754491388792,1.56098381,114330.0,114320.0,0.00725]
["bitfinex-derivatives","BTCF0:USTF0",1754491390084,0.3915304,114310.0,114300.0,0.31490135]
["bitfinex-derivatives","BTCF0:USTF0",1754491390293,0.5868957,114300.0,114290.0,0.2687055]
["bitfinex-derivatives","BTCF0:USTF0",1754491390594,0.5868957,114300.0,114290.0,0.9703955]
["bitfinex-derivatives","BTCF0:USTF0",1754491391185,0.41192,114300.0,114290.0,0.9703955]
["bitfinex-derivatives","BTCF0:USTF0",1754491391392,0.0469,114300.0,114290.0,0.9703955]
["bitfinex-derivatives","BTCF0:USTF0",1754491391592,0.2218758,114300.0,114290.0,0.97903106]
["bitfinex-derivatives","BTCF0:USTF0",1754491391792,0.17099,114300.0,114290.0,0.97903106]
["bitfinex-derivatives","BTCF0:USTF0",1754491392094,0.2198757,114300.0,114290.0,0.97903106]
["bitfinex-derivatives","BTCF0:USTF0",1754491392400,0.5848957,114300.0,114290.0,0.98303106]
["bitfinex-derivatives","BTCF0:USTF0",1754491392595,0.5848957,114300.0,114290.0,0.98603106]
["bitfinex-derivatives","BTCF0:USTF0",1754491393284,0.5848957,114300.0,114290.0,0.98203106]
["bitfinex-derivatives","BTCF0:USTF0",1754491393597,0.6274508,114320.0,114310.0,0.1749605]
["bitfinex-derivatives","BTCF0:USTF0",1754491393894,0.5868754,114320.0,114310.0,0.8266505]
["bitfinex-derivatives","BTCF0:USTF0",1754491394083,0.41192,114320.0,114310.0,0.8829205]
["bitfinex-derivatives","BTCF0:USTF0",1754491394280,0.5558999,114330.0,114320.0,0.2177352]
["bitfinex-derivatives","BTCF0:USTF0",1754491394485,0.3605499,114330.0,114320.0,0.2702652]
["bitfinex-derivatives","BTCF0:USTF0",1754491394687,0.4866399,114330.0,114320.0,0.2702652]
["bitfinex-derivatives","BTCF0:USTF0",1754491394891,0.38097,114330.0,114320.0,0.2702652]
["bitfinex-derivatives","BTCF0:USTF0",1754491395092,0.4866398,114330.0,114320.0,0.2702652]
["bitfinex-derivatives","BTCF0:USTF0",1754491395289,0.31171,114330.0,114320.0,0.2702652]
["bitfinex-derivatives","BTCF0:USTF0",1754491395485,0.7180415,114340.0,114330.0,0.2177198]
["bitfinex-derivatives","BTCF0:USTF0",1754491395800,0.7180415,114340.0,114330.0,0.8828898]
["bitfinex-derivatives","BTCF0:USTF0",1754491395987,0.7180415,114340.0,114330.0,0.8365898]
["bitfinex-derivatives","BTCF0:USTF0",1754491396388,1.07962541,114340.0,114330.0,0.65169]
["bitfinex-derivatives","BTCF0:USTF0",1754491396589,1.07962541,114340.0,114330.0,0.8266198]
["bitfinex-derivatives","BTCF0:USTF0",1754491396897,1.08262541,114340.0,114330.0,0.8266198]
["bitfinex-derivatives","BTCF0:USTF0",1754491397703,0.99516211,114340.0,114330.0,0.8266198]
["bitfinex-derivatives","BTCF0:USTF0",1754491397889,0.5898489,114340.0,114330.0,0.8828898]
["bitfinex-derivatives","BTCF0:USTF0",1754491398091,0.5205889,114340.0,114330.0,0.8828898]
["bitfinex-derivatives","BTCF0:USTF0",1754491398293,0.31471,114340.0,114330.0,0.8828898]
["bitfinex-derivatives","BTCF0:USTF0",1754491398498,0.0499,114340.0,114330.0,0.8828898]
["bitfinex-derivatives","BTCF0:USTF0",1754491398688,0.2248145,114340.0,114330.0,0.8828898]
["bitfinex-derivatives","BTCF0:USTF0",1754491398889,0.4201645,114340.0,114330.0,0.8828898]
["bitfinex-derivatives","BTCF0:USTF0",1754491399087,0.5588845,114340.0,114330.0,0.8828898]
["bitfinex-derivatives","BTCF0:USTF0",1754491399290,0.5898345,114340.0,114330.0,0.8828898]
["bitfinex-derivatives","BTCF0:USTF0",1754491399490,0.5868345,114340.0,114330.0,0.8365898]
["bitfinex-derivatives","BTCF0:USTF0",1754491399690,0.5868345,114340.0,114330.0,0.8266198]
["bitfinex-derivatives","BTCF0:USTF0",1754491399884,0.94841841,114340.0,114330.0,0.8266198]
["bitfinex-derivatives","BTCF0:USTF0",1754491400099,0.94841841,114340.0,114330.0,0.8276198]
["bitfinex-derivatives","BTCF0:USTF0",1754491400100,0.5868345,114340.0,114330.0,0.8276198]
["bitfinex-derivatives","BTCF0:USTF0",1754491400599,0.5868345,114340.0,114330.0,0.8794698]
["bitfinex-derivatives","BTCF0:USTF0",1754491401301,0.5868345,114340.0,114330.0,0.2122198]
["bitfinex-derivatives","BTCF0:USTF0",1754491401507,0.94841841,114340.0,114330.0,0.8213098]
["bitfinex-derivatives","BTCF0:USTF0",1754491401801,0.5868345,114340.0,114330.0,0.8303298]
["bitfinex-derivatives","BTCF0:USTF0",1754491402104,0.5868345,114340.0,114330.0,0.8756298]
["bitfinex-derivatives","BTCF0:USTF0",1754491402293,0.5868345,114340.0,114330.0,0.8766298]
["bitfinex-derivatives","BTCF0:USTF0",1754491402493,1.03269621,114350.0,114340.0,0.2132836]
["bitfinex-derivatives","BTCF0:USTF0",1754491402694,1.03269621,114350.0,114340.0,0.2630536]
["bitfinex-derivatives","BTCF0:USTF0",1754491403097,1.07959621,114350.0,114340.0,0.2167536]
["bitfinex-derivatives","BTCF0:USTF0",1754491403603,1.07959621,114350.0,114340.0,0.2112036]
["bitfinex-derivatives","BTCF0:USTF0",1754491403899,1.03586811,114350.0,114340.0,0.2112036]
["bitfinex-derivatives","BTCF0:USTF0",1754491404102,0.6742842,114350.0,114340.0,0.2630536]
["bitfinex-derivatives","BTCF0:USTF0",1754491404290,0.6752842,114350.0,114340.0,0.2630536]
["bitfinex-derivatives","BTCF0:USTF0",1754491404695,0.6315569,114350.0,114340.0,0.2630536]
["bitfinex-derivatives","BTCF0:USTF0",1754491405198,0.5622969,114350.0,114340.0,0.2630536]
["bitfinex-derivatives","BTCF0:USTF0",1754491405393,0.6315569,114350.0,114340.0,0.2630536]
["bitfinex-derivatives","BTCF0:USTF0",1754491405798,0.6315569,114350.0,114340.0,0.2167536]
["bitfinex-derivatives","BTCF0:USTF0",1754491406299,0.6315569,114350.0,114340.0,0.2112036]
["bitfinex-derivatives","BTCF0:USTF0",1754491406697,0.6315569,114350.0,114340.0,0.2630536]
["bitfinex-derivatives","BTCF0:USTF0",1754491407202,0.5878182,114350.0,114340.0,0.2630536]
["bitfinex-derivatives","BTCF0:USTF0",1754491408496,0.5878182,114350.0,114340.0,0.2112036]
["bitfinex-derivatives","BTCF0:USTF0",1754491409299,0.4706735,114340.0,114330.0,0.9514856]
["bitfinex-derivatives","BTCF0:USTF0",1754491409505,0.5868335,114340.0,114330.0,0.9549556]
["bitfinex-derivatives","BTCF0:USTF0",1754491409702,0.5868335,114340.0,114330.0,0.9605056]
["bitfinex-derivatives","BTCF0:USTF0",1754491409899,0.5868335,114340.0,114330.0,1.0068056]
["bitfinex-derivatives","BTCF0:USTF0",1754491410099,0.5868335,114340.0,114330.0,0.2167561]
["bitfinex-derivatives","BTCF0:USTF0",1754491410297,0.94841741,114340.0,114330.0,0.8201761]
["bitfinex-derivatives","BTCF0:USTF0",1754491410501,0.41192,114340.0,114330.0,0.8743361]
["bitfinex-derivatives","BTCF0:USTF0",1754491411006,0.0962,114340.0,114330.0,0.8753361]
["bitfinex-derivatives","BTCF0:USTF0",1754491411208,0.0469,114340.0,114330.0,0.8753361]
["bitfinex-derivatives","BTCF0:USTF0",1754491412098,0.37266,114350.0,114340.0,0.2617035]
["bitfinex-derivatives","BTCF0:USTF0",1754491412304,0.5475582,114350.0,114340.0,0.2617035]
["bitfinex-derivatives","BTCF0:USTF0",1754491412508,0.37266,114350.0,114340.0,0.2617035]
["bitfinex-derivatives","BTCF0:USTF0",1754491412918,0.5808182,114350.0,114340.0,0.2617035]
["bitfinex-derivatives","BTCF0:USTF0",1754491413109,0.40592,114350.0,114340.0,0.2617035]
["bitfinex-derivatives","BTCF0:USTF0",1754491413313,0.5808182,114350.0,114340.0,0.2617035]
["bitfinex-derivatives","BTCF0:USTF0",1754491413513,0.40592,114350.0,114340.0,0.2617035]
["bitfinex-derivatives","BTCF0:USTF0",1754491413823,0.40692,114350.0,114340.0,0.2617035]
["bitfinex-derivatives","BTCF0:USTF0",1754491415127,0.001,114350.0,114340.0,0.2617035]
["bitfinex-derivatives","BTCF0:USTF0",1754491415317,0.04965,114350.0,114340.0,0.2617035]
["bitfinex-derivatives","BTCF0:USTF0",1754491415721,0.04865,114350.0,114340.0,0.2617035]
["bitfinex-derivatives","BTCF0:USTF0",1754491416121,0.40592,114350.0,114340.0,0.2617035]
["bitfinex-derivatives","BTCF0:USTF0",1754491416323,0.5808182,114350.0,114340.0,0.2617035]
["bitfinex-derivatives","BTCF0:USTF0",1754491416724,0.5808182,114350.0,114340.0,0.8751035]
["bitfinex-derivatives","BTCF0:USTF0",1754491417122,0.40592,114350.0,114340.0,0.8751035]
["bitfinex-derivatives","BTCF0:USTF0",1754491418928,0.2186045,114360.0,114350.0,0.4365778]
["bitfinex-derivatives","BTCF0:USTF0",1754491418929,0.40592,114360.0,114350.0,0.4365778]
["bitfinex-derivatives","BTCF0:USTF0",1754491419118,0.5808028,114360.0,114350.0,0.4365778]
["bitfinex-derivatives","BTCF0:USTF0",1754491419322,0.5808028,114360.0,114350.0,0.3928545]
["bitfinex-derivatives","BTCF0:USTF0",1754491419523,0.5808028,114360.0,114350.0,0.3428745]
["bitfinex-derivatives","BTCF0:USTF0",1754491420028,0.5818028,114360.0,114350.0,0.3428745]
["bitfinex-derivatives","BTCF0:USTF0",1754491420621,0.5818028,114360.0,114350.0,0.3060645]
["bitfinex-derivatives","BTCF0:USTF0",1754491420928,0.5818028,114360.0,114350.0,0.3076745]
["bitfinex-derivatives","BTCF0:USTF0",1754491421434,0.5818028,114360.0,114350.0,0.3403045]
["bitfinex-derivatives","BTCF0:USTF0",1754491421622,0.40692,114360.0,114350.0,0.3928545]
["bitfinex-derivatives","BTCF0:USTF0",1754491421929,0.40692,114360.0,114350.0,0.40144148]
["bitfinex-derivatives","BTCF0:USTF0",1754491422118,0.5818029,114360.0,114350.0,0.40144148]
["bitfinex-derivatives","BTCF0:USTF0",1754491422318,0.5818029,114360.0,114350.0,0.35146148]
["bitfinex-derivatives","BTCF0:USTF0",1754491422525,0.5818029,114360.0,114350.0,0.40144148]
["bitfinex-derivatives","BTCF0:USTF0",1754491423230,0.5818029,114360.0,114350.0,0.35146148]
["bitfinex-derivatives","BTCF0:USTF0",1754491423732,0.5818029,114360.0,114350.0,0.31465148]
["bitfinex-derivatives","BTCF0:USTF0",1754491424429,0.89023831,114360.0,114350.0,0.31626148]
["bitfinex-derivatives","BTCF0:USTF0",1754491424629,0.89023831,114360.0,114350.0,0.88324818]
["bitfinex-derivatives","BTCF0:USTF0",1754491424832,0.4652829,114360.0,114350.0,0.88324818]
["bitfinex-derivatives","BTCF0:USTF0",1754491425031,0.4652828,114360.0,114350.0,0.97003818]
["bitfinex-derivatives","BTCF0:USTF0",1754491425826,0.2904,114360.0,114350.0,0.97003818]
["bitfinex-derivatives","BTCF0:USTF0",1754491426027,0.2904,114360.0,114350.0,1.27847359]
["bitfinex-derivatives","BTCF0:USTF0",1754491426531,0.2904,114360.0,114350.0,0.97003818]
["bitfinex-derivatives","BTCF0:USTF0",1754491427330,0.001,114360.0,114350.0,1.27847359]
["bitfinex-derivatives","BTCF0:USTF0",1754491427527,0.001,114360.0,114350.0,0.61617359]
["bitfinex-derivatives","BTCF0:USTF0",1754491427733,0.2904,114360.0,114350.0,0.96999818]
["bitfinex-derivatives","BTCF0:USTF0",1754491428737,0.4652828,114360.0,114350.0,0.96999818]
["bitfinex-derivatives","BTCF0:USTF0",1754491430038,0.5818028,114360.0,114350.0,0.96999818]
["bitfinex-derivatives","BTCF0:USTF0",1754491430941,0.40692,114360.0,114350.0,0.96999818]
["bitfinex-derivatives","BTCF0:USTF0",1754491431840,0.40692,114360.0,114350.0,1.27843359]
["bitfinex-derivatives","BTCF0:USTF0",1754491432043,0.04965,114360.0,114350.0,1.27843359]
["bitfinex-derivatives","BTCF0:USTF0",1754491432228,0.001,114360.0,114350.0,1.48249064]
["bitfinex-derivatives","BTCF0:USTF0",1754491433243,0.001,114360.0,114350.0,1.17405523]
["bitfinex-derivatives","BTCF0:USTF0",1754491433743,0.001,114360.0,114350.0,1.48249064]
["bitfinex-derivatives","BTCF0:USTF0",1754491436144,0.04965,114360.0,114350.0,1.48249064]
["bitfinex-derivatives","BTCF0:USTF0",1754491436545,0.17054,114360.0,114350.0,1.48249064]
["bitfinex-derivatives","BTCF0:USTF0",1754491438247,0.40692,114360.0,114350.0,1.48249064]
["bitfinex-derivatives","BTCF0:USTF0",1754491439346,0.04965,114360.0,114350.0,1.48249064]
["bitfinex-derivatives","BTCF0:USTF0",1754491439544,0.04965,114360.0,114350.0,1.27843359]
["bitfinex-derivatives","BTCF0:USTF0",1754491440347,0.001,114360.0,114350.0,1.27843359]
["bitfinex-derivatives","BTCF0:USTF0",1754491441140,0.04952,114360.0,114350.0,1.27843359]
["bitfinex-derivatives","BTCF0:USTF0",1754491441348,0.30789,114360.0,114350.0,1.27843359]
["bitfinex-derivatives","BTCF0:USTF0",1754491441544,0.001,114360.0,114350.0,1.27843359]
["bitfinex-derivatives","BTCF0:USTF0",1754491441849,0.3407,114360.0,114350.0,1.27843359]
["bitfinex-derivatives","BTCF0:USTF0",1754491442053,0.41475,114360.0,114350.0,0.96999818]
["bitfinex-derivatives","BTCF0:USTF0",1754491442250,0.04952,114360.0,114350.0,1.27843359]
["bitfinex-derivatives","BTCF0:USTF0",1754491442839,0.001,114360.0,114350.0,1.36588057]
["bitfinex-derivatives","BTCF0:USTF0",1754491443239,0.001,114360.0,114350.0,1.56993762]
["bitfinex-derivatives","BTCF0:USTF0",1754491444255,13.24707,114390.0,114380.0,0.1782241]
["bitfinex-derivatives","BTCF0:USTF0",1754491444451,13.4219068,114390.0,114380.0,0.7903841]
["bitfinex-derivatives","BTCF0:USTF0",1754491444654,13.4219068,114390.0,114380.0,1.09881951]
["bitfinex-derivatives","BTCF0:USTF0",1754491445145,13.24707,114390.0,114380.0,1.09881951]
["bitfinex-derivatives","BTCF0:USTF0",1754491445651,13.25007,114390.0,114380.0,0.7903841]
["bitfinex-derivatives","BTCF0:USTF0",1754491446351,13.4289068,114390.0,114380.0,0.7903841]
["bitfinex-derivatives","BTCF0:USTF0",1754491446748,13.4289068,114390.0,114380.0,0.7870121]
["bitfinex-derivatives","BTCF0:USTF0",1754491446951,13.25407,114390.0,114380.0,0.7870121]
["bitfinex-derivatives","BTCF0:USTF0",1754491448049,13.25407,114390.0,114380.0,1.09544751]
["bitfinex-derivatives","BTCF0:USTF0",1754491449343,13.05552,114390.0,114380.0,1.09544751]
["bitfinex-derivatives","BTCF0:USTF0",1754491449650,13.25407,114390.0,114380.0,1.09544751]
["bitfinex-derivatives","BTCF0:USTF0",1754491450658,13.25407,114390.0,114380.0,0.7870121]
["bitfinex-derivatives","BTCF0:USTF0",1754491450847,13.25407,114390.0,114380.0,1.09544751]
["bitfinex-derivatives","BTCF0:USTF0",1754491451355,13.25407,114390.0,114380.0,0.1748521]
["bitfinex-derivatives","BTCF0:USTF0",1754491451556,13.25407,114390.0,114380.0,0.7868921]
["bitfinex-derivatives","BTCF0:USTF0",1754491452359,13.25407,114390.0,114380.0,1.09532751]
["bitfinex-derivatives","BTCF0:USTF0",1754491452749,13.25407,114390.0,114380.0,0.7868921]
["bitfinex-derivatives","BTCF0:USTF0",1754491452949,13.25407,114390.0,114380.0,1.09532751]
["bitfinex-derivatives","BTCF0:USTF0",1754491453657,13.25407,114390.0,114380.0,0.7868921]
["bitfinex-derivatives","BTCF0:USTF0",1754491454158,13.25407,114390.0,114380.0,1.09532751]
["bitfinex-derivatives","BTCF0:USTF0",1754491455952,13.25407,114390.0,114380.0,0.7868921]
["bitfinex-derivatives","BTCF0:USTF0",1754491456150,13.25407,114390.0,114380.0,0.1748521]
["bitfinex-derivatives","BTCF0:USTF0",1754491456460,13.56250541,114390.0,114380.0,0.7868121]
["bitfinex-derivatives","BTCF0:USTF0",1754491456857,13.25407,114390.0,114380.0,1.09524751]
["bitfinex-derivatives","BTCF0:USTF0",1754491458262,13.25407,114390.0,114380.0,1.18267156]
["bitfinex-derivatives","BTCF0:USTF0",1754491460657,13.25407,114390.0,114380.0,0.87423615]
["bitfinex-derivatives","BTCF0:USTF0",1754491460965,13.25407,114390.0,114380.0,1.18267156]
["bitfinex-derivatives","BTCF0:USTF0",1754491461156,13.05552,114390.0,114380.0,1.28267156]
["bitfinex-derivatives","BTCF0:USTF0",1754491461361,13.05552,114390.0,114380.0,1.48672861]
["bitfinex-derivatives","BTCF0:USTF0",1754491461658,13.05552,114390.0,114380.0,1.38672861]
["bitfinex-derivatives","BTCF0:USTF0",1754491461854,13.25407,114390.0,114380.0,1.38672861]
["bitfinex-derivatives","BTCF0:USTF0",1754491462061,13.25407,114390.0,114380.0,1.38664861]
["bitfinex-derivatives","BTCF0:USTF0",1754491462659,13.25407,114390.0,114380.0,1.18259156]
["bitfinex-derivatives","BTCF0:USTF0",1754491465061,13.25407,114390.0,114380.0,1.38664861]
["bitfinex-derivatives","BTCF0:USTF0",1754491465663,13.25407,114390.0,114380.0,0.77476861]
["bitfinex-derivatives","BTCF0:USTF0",1754491465868,13.25407,114390.0,114380.0,1.38664861]
["bitfinex-derivatives","BTCF0:USTF0",1754491468072,13.25407,114390.0,114380.0,1.18259156]
["bitfinex-derivatives","BTCF0:USTF0",1754491469062,13.25407,114390.0,114380.0,0.87415615]
["bitfinex-derivatives","BTCF0:USTF0",1754491469273,13.25407,114390.0,114380.0,1.18259156]
["bitfinex-derivatives","BTCF0:USTF0",1754491470574,13.25407,114390.0,114380.0,1.18251156]
["bitfinex-derivatives","BTCF0:USTF0",1754491472274,13.25407,114390.0,114380.0,1.0780932]
["bitfinex-derivatives","BTCF0:USTF0",1754491472475,13.25407,114390.0,114380.0,1.38652861]
["bitfinex-derivatives","BTCF0:USTF0",1754491472977,13.25407,114390.0,114380.0,1.0780932]
["bitfinex-derivatives","BTCF0:USTF0",1754491473171,13.25407,114390.0,114380.0,1.38652861]
["bitfinex-derivatives","BTCF0:USTF0",1754491473572,13.25407,114390.0,114380.0,0.99062915]
["bitfinex-derivatives","BTCF0:USTF0",1754491473872,0.1301,114380.0,114370.0,0.1748589]
["bitfinex-derivatives","BTCF0:USTF0",1754491474069,0.38593,114380.0,114370.0,1.31824211]
["bitfinex-derivatives","BTCF0:USTF0",1754491474271,0.38593,114380.0,114370.0,1.40566616]
["bitfinex-derivatives","BTCF0:USTF0",1754491474474,0.38593,114380.0,114370.0,1.15209616]
["bitfinex-derivatives","BTCF0:USTF0",1754491474676,0.38593,114380.0,114370.0,0.9614467]
["bitfinex-derivatives","BTCF0:USTF0",1754491475066,0.38793,114380.0,114370.0,1.31824211]
["bitfinex-derivatives","BTCF0:USTF0",1754491475469,0.39093,114380.0,114370.0,1.31824211]
["bitfinex-derivatives","BTCF0:USTF0",1754491475973,0.87421801,114380.0,114370.0,0.2185813]
["bitfinex-derivatives","BTCF0:USTF0",1754491476180,0.5607979,114370.0,114360.0,0.2623115]
["bitfinex-derivatives","BTCF0:USTF0",1754491476377,0.86923331,114370.0,114360.0,0.8740315]
["bitfinex-derivatives","BTCF0:USTF0",1754491476967,0.38593,114370.0,114360.0,0.8740315]
["bitfinex-derivatives","BTCF0:USTF0",1754491477380,0.38693,114370.0,114360.0,0.8740315]
["bitfinex-derivatives","BTCF0:USTF0",1754491477580,0.561798,114370.0,114360.0,0.8740315]
["bitfinex-derivatives","BTCF0:USTF0",1754491478180,0.87023341,114370.0,114360.0,0.8740315]
["bitfinex-derivatives","BTCF0:USTF0",1754491478376,0.87223341,114370.0,114360.0,0.1016015]
["bitfinex-derivatives","BTCF0:USTF0",1754491478576,0.95967211,114370.0,114360.0,0.7865632]
["bitfinex-derivatives","BTCF0:USTF0",1754491479085,0.87223341,114370.0,114360.0,0.7865632]
["bitfinex-derivatives","BTCF0:USTF0",1754491479876,0.69736541,114370.0,114360.0,0.7865632]
["bitfinex-derivatives","BTCF0:USTF0",1754491480972,0.38893,114370.0,114360.0,0.8349232]
["bitfinex-derivatives","BTCF0:USTF0",1754491483482,0.38893,114370.0,114360.0,0.9586232]
["bitfinex-derivatives","BTCF0:USTF0",1754491483881,0.38893,114370.0,114360.0,1.0714132]
["bitfinex-derivatives","BTCF0:USTF0",1754491484581,0.38893,114370.0,114360.0,0.9477132]
["bitfinex-derivatives","BTCF0:USTF0",1754491484985,0.38893,114370.0,114360.0,1.0714132]
["bitfinex-derivatives","BTCF0:USTF0",1754491486882,0.38893,114370.0,114360.0,1.1448032]
["bitfinex-derivatives","BTCF0:USTF0",1754491487485,0.36285,114370.0,114360.0,1.1448032]
["bitfinex-derivatives","BTCF0:USTF0",1754491487779,0.36285,114370.0,114360.0,0.5813932]
["bitfinex-derivatives","BTCF0:USTF0",1754491488084,0.27974,114370.0,114360.0,1.50150861]
["bitfinex-derivatives","BTCF0:USTF0",1754491488484,0.27974,114370.0,114360.0,1.1930732]
["bitfinex-derivatives","BTCF0:USTF0",1754491488786,0.27974,114370.0,114360.0,1.50150861]
["bitfinex-derivatives","BTCF0:USTF0",1754491489084,0.27974,114370.0,114360.0,1.1930732]
["bitfinex-derivatives","BTCF0:USTF0",1754491489085,0.4546078,114370.0,114360.0,1.1930732]
["bitfinex-derivatives","BTCF0:USTF0",1754491489383,0.27974,114370.0,114360.0,1.1930732]
["bitfinex-derivatives","BTCF0:USTF0",1754491489587,0.4546078,114370.0,114360.0,1.1930732]
["bitfinex-derivatives","BTCF0:USTF0",1754491489793,0.76304321,114370.0,114360.0,0.8349632]
["bitfinex-derivatives","BTCF0:USTF0",1754491490479,0.2966631,114360.0,114350.0,1.52839768]
["bitfinex-derivatives","BTCF0:USTF0",1754491490685,0.2966631,114360.0,114350.0,0.93095768]
["bitfinex-derivatives","BTCF0:USTF0",1754491490686,0.60509851,114360.0,114350.0,0.93095768]
["bitfinex-derivatives","BTCF0:USTF0",1754491491879,0.2966631,114360.0,114350.0,0.93095768]
["bitfinex-derivatives","BTCF0:USTF0",1754491492186,0.60509851,114360.0,114350.0,1.05465768]
["bitfinex-derivatives","BTCF0:USTF0",1754491493989,0.2966631,114360.0,114350.0,1.05465768]
["bitfinex-derivatives","BTCF0:USTF0",1754491494188,0.60509851,114360.0,114350.0,1.05465768]
["bitfinex-derivatives","BTCF0:USTF0",1754491494389,0.60509851,114360.0,114350.0,0.93095768]
["bitfinex-derivatives","BTCF0:USTF0",1754491494590,0.60509851,114360.0,114350.0,1.08757768]
["bitfinex-derivatives","BTCF0:USTF0",1754491495185,0.43021541,114360.0,114340.0,0.1311834]
["bitfinex-derivatives","BTCF0:USTF0",1754491495387,0.43021541,114360.0,114330.0,0.78075659]
["bitfinex-derivatives","BTCF0:USTF0",1754491495388,0.296694,114340.0,114330.0,0.78075659]
["bitfinex-derivatives","BTCF0:USTF0",1754491495586,0.60512941,114340.0,114330.0,0.92839579]
["bitfinex-derivatives","BTCF0:USTF0",1754491495781,0.60512941,114340.0,114330.0,0.8194893]
["bitfinex-derivatives","BTCF0:USTF0",1754491496089,0.60512941,114340.0,114330.0,0.9915493]
["bitfinex-derivatives","BTCF0:USTF0",1754491496394,0.60512941,114340.0,114330.0,1.0714193]
["bitfinex-derivatives","BTCF0:USTF0",1754491496782,0.60512941,114340.0,114330.0,1.0724193]
["bitfinex-derivatives","BTCF0:USTF0",1754491497188,0.60512941,114340.0,114330.0,1.1458093]
["bitfinex-derivatives","BTCF0:USTF0",1754491498095,0.60512941,114340.0,114330.0,1.1468093]
["bitfinex-derivatives","BTCF0:USTF0",1754491498295,0.60512941,114340.0,114330.0,1.15554363]
["bitfinex-derivatives","BTCF0:USTF0",1754491498884,0.43021541,114340.0,114330.0,1.15554363]
["bitfinex-derivatives","BTCF0:USTF0",1754491499092,0.12178,114340.0,114330.0,1.20381363]
["bitfinex-derivatives","BTCF0:USTF0",1754491500290,0.0012,114350.0,114340.0,0.343024]
["bitfinex-derivatives","BTCF0:USTF0",1754491500592,0.2946387,114350.0,114340.0,0.577954]
["bitfinex-derivatives","BTCF0:USTF0",1754491500796,0.2965487,114350.0,114340.0,0.577954]
["bitfinex-derivatives","BTCF0:USTF0",1754491500989,0.60498411,114350.0,114340.0,0.577954]
["bitfinex-derivatives","BTCF0:USTF0",1754491501584,0.2965487,114350.0,114340.0,0.577954]
["bitfinex-derivatives","BTCF0:USTF0",1754491502284,0.60498411,114350.0,114340.0,0.577954]
["bitfinex-derivatives","BTCF0:USTF0",1754491504290,0.04961,114350.0,114340.0,0.577954]
["bitfinex-derivatives","BTCF0:USTF0",1754491505293,0.2245087,114350.0,114340.0,0.577954]
["bitfinex-derivatives","BTCF0:USTF0",1754491505494,0.2934387,114350.0,114340.0,0.577954]
["bitfinex-derivatives","BTCF0:USTF0",1754491505795,0.2946387,114350.0,114340.0,0.577954]
["bitfinex-derivatives","BTCF0:USTF0",1754491507299,0.2245087,114350.0,114340.0,0.577954]
["bitfinex-derivatives","BTCF0:USTF0",1754491508294,0.3761972,114360.0,114350.0,0.1748986]
["bitfinex-derivatives","BTCF0:USTF0",1754491508494,0.4258072,114360.0,114350.0,1.1895786]
["bitfinex-derivatives","BTCF0:USTF0",1754491509096,0.4277172,114360.0,114350.0,1.1895786]
["bitfinex-derivatives","BTCF0:USTF0",1754491509496,0.73715261,114360.0,114350.0,1.1895786]
["bitfinex-derivatives","BTCF0:USTF0",1754491509701,0.73915261,114360.0,114350.0,1.1895786]
["bitfinex-derivatives","BTCF0:USTF0",1754491510001,0.73915261,114360.0,114350.0,1.01468]
["bitfinex-derivatives","BTCF0:USTF0",1754491510196,0.73915261,114360.0,114350.0,1.1895786]
["bitfinex-derivatives","BTCF0:USTF0",1754491511094,0.4307172,114360.0,114350.0,1.1895786]
["bitfinex-derivatives","BTCF0:USTF0",1754491511298,0.73915261,114360.0,114350.0,1.1895786]
["bitfinex-derivatives","BTCF0:USTF0",1754491511804,0.1778968,114360.0,114350.0,1.1895786]
["bitfinex-derivatives","BTCF0:USTF0",1754491512002,0.003,114360.0,114350.0,1.1895786]
["bitfinex-derivatives","BTCF0:USTF0",1754491512504,0.2976233,114360.0,114350.0,1.1895786]
["bitfinex-derivatives","BTCF0:USTF0",1754491514713,0.2274933,114360.0,114350.0,1.1895786]
["bitfinex-derivatives","BTCF0:USTF0",1754491515212,0.2964233,114360.0,114350.0,1.1895786]
["bitfinex-derivatives","BTCF0:USTF0",1754491515512,0.2976233,114360.0,114350.0,1.1895786]
["bitfinex-derivatives","BTCF0:USTF0",1754491515713,0.60605871,114360.0,114350.0,1.1895786]
["bitfinex-derivatives","BTCF0:USTF0",1754491516117,0.60796871,114360.0,114350.0,1.01468]
["bitfinex-derivatives","BTCF0:USTF0",1754491516609,0.60796871,114360.0,114350.0,1.1895786]
["bitfinex-derivatives","BTCF0:USTF0",1754491517515,0.2985333,114360.0,114350.0,1.1895786]
["bitfinex-derivatives","BTCF0:USTF0",1754491517717,0.60696871,114360.0,114350.0,1.1895786]
["bitfinex-derivatives","BTCF0:USTF0",1754491518415,0.60496871,114360.0,114350.0,1.1895786]
["bitfinex-derivatives","BTCF0:USTF0",1754491518716,0.60305871,114360.0,114350.0,1.1895786]
["bitfinex-derivatives","BTCF0:USTF0",1754491519417,0.60185871,114360.0,114350.0,1.1895786]
["bitfinex-derivatives","BTCF0:USTF0",1754491519714,0.48331871,114360.0,114350.0,1.1895786]
["bitfinex-derivatives","BTCF0:USTF0",1754491520611,0.1748833,114360.0,114350.0,1.1895786]
["bitfinex-derivatives","BTCF0:USTF0",1754491521314,0.2244933,114360.0,114350.0,1.1895786]
["bitfinex-derivatives","BTCF0:USTF0",1754491521616,0.2946233,114360.0,114350.0,1.1895786]
["bitfinex-derivatives","BTCF0:USTF0",1754491521814,0.60376871,114360.0,114350.0,1.1895787]
["bitfinex-derivatives","BTCF0:USTF0",1754491522024,0.60496871,114360.0,114350.0,1.1895787]
["bitfinex-derivatives","BTCF0:USTF0",1754491523520,0.53292871,114360.0,114350.0,1.1895787]
["bitfinex-derivatives","BTCF0:USTF0",1754491523713,0.60305871,114360.0,114350.0,1.1895787]
["bitfinex-derivatives","BTCF0:USTF0",1754491524019,0.60305871,114360.0,114350.0,1.1893787]
["bitfinex-derivatives","BTCF0:USTF0",1754491524215,0.2244934,114360.0,114350.0,1.1893787]
["bitfinex-derivatives","BTCF0:USTF0",1754491524419,0.1748834,114360.0,114350.0,1.1893787]
["bitfinex-derivatives","BTCF0:USTF0",1754491525721,0.60305881,114360.0,114350.0,1.1893787]
["bitfinex-derivatives","BTCF0:USTF0",1754491525919,0.60496881,114360.0,114350.0,1.1893787]
["bitfinex-derivatives","BTCF0:USTF0",1754491526219,0.60305881,114360.0,114350.0,1.1893787]
["bitfinex-derivatives","BTCF0:USTF0",1754491526426,0.73421561,114370.0,114360.0,0.3415533]
["bitfinex-derivatives","BTCF0:USTF0",1754491526722,0.3119082,114380.0,114370.0,0.5779081]
["bitfinex-derivatives","BTCF0:USTF0",1754491526923,0.3808382,114380.0,114370.0,1.1893081]
["bitfinex-derivatives","BTCF0:USTF0",1754491527422,0.69047361,114380.0,114370.0,1.1893081]
["bitfinex-derivatives","BTCF0:USTF0",1754491527625,0.69238361,114380.0,114370.0,1.1893081]
["bitfinex-derivatives","BTCF0:USTF0",1754491527927,0.69538361,114380.0,114370.0,1.1893081]
["bitfinex-derivatives","BTCF0:USTF0",1754491529428,0.69738361,114380.0,114370.0,0.221608]
["bitfinex-derivatives","BTCF0:USTF0",1754491529822,0.69738361,114380.0,114370.0,0.577908]
["bitfinex-derivatives","BTCF0:USTF0",1754491531229,0.69547361,114380.0,114370.0,0.577908]
["bitfinex-derivatives","BTCF0:USTF0",1754491532825,0.69547361,114380.0,114370.0,0.339828]
["bitfinex-derivatives","BTCF0:USTF0",1754491533231,0.69547361,114380.0,114370.0,0.3398281]
["bitfinex-derivatives","BTCF0:USTF0",1754491533822,0.69547361,114380.0,114370.0,0.5772281]
["bitfinex-derivatives","BTCF0:USTF0",1754491534020,0.62534361,114380.0,114370.0,0.5772281]
["bitfinex-derivatives","BTCF0:USTF0",1754491534220,0.70031361,114380.0,114370.0,0.5772281]
["bitfinex-derivatives","BTCF0:USTF0",1754491534626,0.3918782,114380.0,114370.0,0.5772281]
["bitfinex-derivatives","BTCF0:USTF0",1754491534924,0.70031361,114380.0,114370.0,1.1884681]
["bitfinex-derivatives","BTCF0:USTF0",1754491536626,0.62534361,114380.0,114370.0,1.1884681]
["bitfinex-derivatives","BTCF0:USTF0",1754491537127,0.3169082,114380.0,114370.0,1.1884681]
["bitfinex-derivatives","BTCF0:USTF0",1754491537325,0.62534361,114380.0,114370.0,1.1884681]
["bitfinex-derivatives","BTCF0:USTF0",1754491537927,0.70031361,114380.0,114370.0,1.1884681]
["bitfinex-derivatives","BTCF0:USTF0",1754491539630,0.62534361,114380.0,114370.0,1.1884681]
["bitfinex-derivatives","BTCF0:USTF0",1754491540230,0.70031361,114380.0,114370.0,1.1884681]
["bitfinex-derivatives","BTCF0:USTF0",1754491545333,0.62534361,114380.0,114370.0,1.1884681]
["bitfinex-derivatives","BTCF0:USTF0",1754491546639,0.57573361,114380.0,114370.0,1.1884681]
["bitfinex-derivatives","BTCF0:USTF0",1754491547834,0.48830251,114380.0,114370.0,1.1884681]
["bitfinex-derivatives","BTCF0:USTF0",1754491548038,0.005,114380.0,114370.0,1.1884681]
["bitfinex-derivatives","BTCF0:USTF0",1754491549148,13.0,114390.0,114380.0,0.4099443]
["bitfinex-derivatives","BTCF0:USTF0",1754491549442,12.46834,114390.0,114380.0,0.87789971]
["bitfinex-derivatives","BTCF0:USTF0",1754491549636,12.29612,114390.0,114380.0,1.17789971]
["bitfinex-derivatives","BTCF0:USTF0",1754491549833,12.14374,114390.0,114380.0,1.4401794]
["bitfinex-derivatives","BTCF0:USTF0",1754491550531,12.14774,114390.0,114380.0,2.6491794]
["bitfinex-derivatives","BTCF0:USTF0",1754491551042,12.15074,114390.0,114380.0,2.6491794]
["bitfinex-derivatives","BTCF0:USTF0",1754491551238,12.14674,114390.0,114380.0,2.6491794]
["bitfinex-derivatives","BTCF0:USTF0",1754491551638,10.26474,114390.0,114380.0,2.6491794]
["bitfinex-derivatives","BTCF0:USTF0",1754491552638,10.26474,114390.0,114380.0,2.7491794]
["bitfinex-derivatives","BTCF0:USTF0",1754491553540,10.26474,114390.0,114380.0,3.2600594]
["bitfinex-derivatives","BTCF0:USTF0",1754491553938,10.30982,114390.0,114380.0,3.2600594]
["bitfinex-derivatives","BTCF0:USTF0",1754491554141,10.50763,114390.0,114380.0,1.81987599]
["bitfinex-derivatives","BTCF0:USTF0",1754491554340,10.81606541,114390.0,114380.0,1.7324443]
["bitfinex-derivatives","BTCF0:USTF0",1754491554533,10.50763,114390.0,114380.0,2.3432443]
["bitfinex-derivatives","BTCF0:USTF0",1754491554734,10.682469,114390.0,114380.0,2.0429843]
["bitfinex-derivatives","BTCF0:USTF0",1754491554939,10.682469,114390.0,114380.0,0.1748542]
["bitfinex-derivatives","BTCF0:USTF0",1754491555140,0.5775995,114370.0,114360.0,0.50999549]
["bitfinex-derivatives","BTCF0:USTF0",1754491555450,0.5775995,114370.0,114360.0,1.03331659]
["bitfinex-derivatives","BTCF0:USTF0",1754491555753,0.40273,114370.0,114360.0,1.03331659]
["bitfinex-derivatives","BTCF0:USTF0",1754491556250,0.40273,114370.0,114360.0,0.8313508]
["bitfinex-derivatives","BTCF0:USTF0",1754491556441,0.40273,114370.0,114360.0,1.13978621]
["bitfinex-derivatives","BTCF0:USTF0",1754491556641,0.40273,114370.0,114360.0,0.8313508]
["bitfinex-derivatives","BTCF0:USTF0",1754491557047,0.40273,114370.0,114360.0,0.8353508]
["bitfinex-derivatives","BTCF0:USTF0",1754491558447,10.46255,114390.0,114380.0,0.1748546]
["bitfinex-derivatives","BTCF0:USTF0",1754491558648,10.6373893,114390.0,114380.0,0.7856146]
["bitfinex-derivatives","BTCF0:USTF0",1754491558950,10.50763,114390.0,114380.0,0.7856146]
["bitfinex-derivatives","BTCF0:USTF0",1754491559639,10.50763,114390.0,114380.0,1.14791143]
["bitfinex-derivatives","BTCF0:USTF0",1754491559843,10.50763,114390.0,114380.0,1.16224143]
["bitfinex-derivatives","BTCF0:USTF0",1754491560043,10.50763,114390.0,114380.0,0.8238746]
["bitfinex-derivatives","BTCF0:USTF0",1754491560543,10.50763,114390.0,114380.0,1.18517143]
["bitfinex-derivatives","BTCF0:USTF0",1754491560742,10.30982,114390.0,114380.0,1.18517143]
["bitfinex-derivatives","BTCF0:USTF0",1754491561348,10.26474,114390.0,114380.0,1.27259548]
["bitfinex-derivatives","BTCF0:USTF0",1754491561547,10.31102,114390.0,114380.0,1.27259548]
["bitfinex-derivatives","BTCF0:USTF0",1754491561748,10.5089,114390.0,114380.0,1.27259548]
["bitfinex-derivatives","BTCF0:USTF0",1754491562251,10.5089,114390.0,114380.0,0.91129865]
["bitfinex-derivatives","BTCF0:USTF0",1754491564047,10.5089,114390.0,114380.0,0.1758546]
["bitfinex-derivatives","BTCF0:USTF0",1754491564252,10.5089,114390.0,114380.0,0.7865346]
["bitfinex-derivatives","BTCF0:USTF0",1754491565553,10.5089,114390.0,114380.0,0.1758546]
["bitfinex-derivatives","BTCF0:USTF0",1754491565754,10.5089,114390.0,114380.0,0.7864946]
["bitfinex-derivatives","BTCF0:USTF0",1754491566151,10.5089,114390.0,114380.0,1.18505143]
["bitfinex-derivatives","BTCF0:USTF0",1754491566357,10.5089,114390.0,114380.0,0.8008246]
["bitfinex-derivatives","BTCF0:USTF0",1754491567352,10.5089,114390.0,114380.0,0.1758546]
["bitfinex-derivatives","BTCF0:USTF0",1754491567954,10.6837394,114390.0,114380.0,0.1758546]
["bitfinex-derivatives","BTCF0:USTF0",1754491568354,0.4190147,114380.0,114370.0,0.33511149]
["bitfinex-derivatives","BTCF0:USTF0",1754491568557,0.5814247,114380.0,114370.0,0.3060156]
["bitfinex-derivatives","BTCF0:USTF0",1754491568751,0.5814247,114380.0,114370.0,0.8291864]
["bitfinex-derivatives","BTCF0:USTF0",1754491569459,0.94272153,114380.0,114370.0,0.8291864]
["bitfinex-derivatives","BTCF0:USTF0",1754491569660,0.5814247,114380.0,114370.0,0.8311864]
["bitfinex-derivatives","BTCF0:USTF0",1754491570158,0.5814247,114380.0,114370.0,0.8301864]
["bitfinex-derivatives","BTCF0:USTF0",1754491575663,0.5814247,114380.0,114370.0,0.9581364]
["bitfinex-derivatives","BTCF0:USTF0",1754491576065,0.5814247,114380.0,114370.0,0.8301864]
["bitfinex-derivatives","BTCF0:USTF0",1754491576363,0.5814247,114380.0,114370.0,0.2195864]
["bitfinex-derivatives","BTCF0:USTF0",1754491576561,0.5814247,114380.0,114370.0,0.8301064]
["bitfinex-derivatives","BTCF0:USTF0",1754491577668,0.40657,114380.0,114370.0,1.1985764]
["bitfinex-derivatives","BTCF0:USTF0",1754491577870,0.40657,114380.0,114370.0,1.2458264]
["bitfinex-derivatives","BTCF0:USTF0",1754491578069,0.19341,114380.0,114370.0,1.0327364]
["bitfinex-derivatives","BTCF0:USTF0",1754491578769,0.3682646,114380.0,114370.0,1.0327364]
["bitfinex-derivatives","BTCF0:USTF0",1754491578969,0.19341,114380.0,114370.0,1.0327364]
["bitfinex-derivatives","BTCF0:USTF0",1754491580258,10.485872,114390.0,114380.0,0.2557246]
["bitfinex-derivatives","BTCF0:USTF0",1754491580463,10.38018,114390.0,114380.0,0.3774846]
["bitfinex-derivatives","BTCF0:USTF0",1754491581165,10.31102,114390.0,114380.0,0.3774846]
["bitfinex-derivatives","BTCF0:USTF0",1754491581567,10.38018,114390.0,114380.0,0.3774846]
["bitfinex-derivatives","BTCF0:USTF0",1754491582166,10.5550194,114390.0,114380.0,0.2493646]
["bitfinex-derivatives","BTCF0:USTF0",1754491582367,10.5550194,114390.0,114380.0,0.8598846]
["bitfinex-derivatives","BTCF0:USTF0",1754491582671,10.5560194,114390.0,114380.0,0.8598846]
["bitfinex-derivatives","BTCF0:USTF0",1754491582871,10.5570194,114390.0,114380.0,0.9407546]
["bitfinex-derivatives","BTCF0:USTF0",1754491583172,10.6857394,114390.0,114380.0,1.0687046]
["bitfinex-derivatives","BTCF0:USTF0",1754491583771,10.6857394,114390.0,114380.0,0.1748546]
["bitfinex-derivatives","BTCF0:USTF0",1754491583970,11.04503623,114390.0,114380.0,0.7853346]
["bitfinex-derivatives","BTCF0:USTF0",1754491584566,11.04503623,114390.0,114380.0,0.7853347]
["bitfinex-derivatives","BTCF0:USTF0",1754491584971,11.04503623,114390.0,114380.0,0.7852947]
["bitfinex-derivatives","BTCF0:USTF0",1754491585863,11.04503623,114390.0,114380.0,0.1748547]
["bitfinex-derivatives","BTCF0:USTF0",1754491586568,11.04503623,114390.0,114370.0,0.94555359]
["bitfinex-derivatives","BTCF0:USTF0",1754491586569,0.5814247,114380.0,114370.0,0.2185732]
["bitfinex-derivatives","BTCF0:USTF0",1754491586770,0.58144,114370.0,114360.0,0.8289899]
["bitfinex-derivatives","BTCF0:USTF0",1754491586966,0.94273683,114370.0,114360.0,0.2185899]
["bitfinex-derivatives","BTCF0:USTF0",1754491587171,0.94273683,114370.0,114360.0,0.7852708]
["bitfinex-derivatives","BTCF0:USTF0",1754491588169,0.58144,114370.0,114360.0,0.7852708]
["bitfinex-derivatives","BTCF0:USTF0",1754491588369,0.58144,114370.0,114360.0,0.9132208]
["bitfinex-derivatives","BTCF0:USTF0",1754491588569,0.40657,114370.0,114360.0,1.0686008]
["bitfinex-derivatives","BTCF0:USTF0",1754491589175,0.40657,114370.0,114360.0,1.1158508]
["bitfinex-derivatives","BTCF0:USTF0",1754491589377,0.58244,114370.0,114360.0,1.1158508]
["bitfinex-derivatives","BTCF0:USTF0",1754491589570,0.58344,114370.0,114360.0,1.0686008]
["bitfinex-derivatives","BTCF0:USTF0",1754491590278,0.40757,114370.0,114360.0,1.0686008]
["bitfinex-derivatives","BTCF0:USTF0",1754491590478,0.5824399,114370.0,114360.0,1.0706008]
["bitfinex-derivatives","BTCF0:USTF0",1754491590879,0.40657,114370.0,114360.0,1.0716008]
["bitfinex-derivatives","BTCF0:USTF0",1754491591178,0.5824399,114370.0,114360.0,1.1191908]
["bitfinex-derivatives","BTCF0:USTF0",1754491592280,0.5824399,114370.0,114360.0,1.0696008]
["bitfinex-derivatives","BTCF0:USTF0",1754491592472,0.5814399,114370.0,114360.0,1.0696008]
["bitfinex-derivatives","BTCF0:USTF0",1754491592672,0.5824399,114370.0,114360.0,1.0706008]
["bitfinex-derivatives","BTCF0:USTF0",1754491592879,0.20969,114370.0,114360.0,1.1201908]
["bitfinex-derivatives","BTCF0:USTF0",1754491593078,0.40638,114370.0,114360.0,1.1201908]
["bitfinex-derivatives","BTCF0:USTF0",1754491593285,0.40638,114370.0,114360.0,1.1181908]
["bitfinex-derivatives","BTCF0:USTF0",1754491593575,11.69540173,114390.0,114380.0,0.1748546]
["bitfinex-derivatives","BTCF0:USTF0",1754491593879,10.6362825,114390.0,114380.0,0.4471046]
["bitfinex-derivatives","BTCF0:USTF0",1754491594079,10.6362825,114390.0,114380.0,1.0575046]
["bitfinex-derivatives","BTCF0:USTF0",1754491594080,10.6853325,114390.0,114380.0,1.0575046]
["bitfinex-derivatives","BTCF0:USTF0",1754491594668,11.04662933,114390.0,114380.0,1.0575046]
["bitfinex-derivatives","BTCF0:USTF0",1754491595769,11.04862933,114390.0,114380.0,1.0575046]
["bitfinex-derivatives","BTCF0:USTF0",1754491596174,11.04862933,114390.0,114380.0,0.9886446]
["bitfinex-derivatives","BTCF0:USTF0",1754491596679,11.04762933,114390.0,114380.0,0.9886446]
["bitfinex-derivatives","BTCF0:USTF0",1754491596877,11.04762933,114390.0,114380.0,0.7852546]
["bitfinex-derivatives","BTCF0:USTF0",1754491597071,11.04762933,114390.0,114380.0,0.9095546]
["bitfinex-derivatives","BTCF0:USTF0",1754491597277,11.04762933,114390.0,114380.0,0.1748546]
["bitfinex-derivatives","BTCF0:USTF0",1754491597783,10.6863325,114390.0,114380.0,0.1748546]
["bitfinex-derivatives","BTCF0:USTF0",1754491597983,11.04762933,114390.0,114380.0,0.1748546]
["bitfinex-derivatives","BTCF0:USTF0",1754491598979,0.5818047,114380.0,114370.0,0.9163625]
["bitfinex-derivatives","BTCF0:USTF0",1754491599177,0.94310153,114380.0,114370.0,0.9163625]
["bitfinex-derivatives","BTCF0:USTF0",1754491599674,0.94310153,114380.0,114370.0,1.2771625]
["bitfinex-derivatives","BTCF0:USTF0",1754491599982,0.2532599,114370.0,114360.0,0.46627669]
["bitfinex-derivatives","BTCF0:USTF0",1754491600173,0.94311673,114370.0,114360.0,1.12031639]
["bitfinex-derivatives","BTCF0:USTF0",1754491600574,0.94311673,114370.0,114360.0,1.24461639]
["bitfinex-derivatives","BTCF0:USTF0",1754491600779,0.94311673,114370.0,114360.0,1.31347639]
["bitfinex-derivatives","BTCF0:USTF0",1754491601187,0.5818199,114370.0,114360.0,1.1095106]
["bitfinex-derivatives","BTCF0:USTF0",1754491601388,0.94311673,114370.0,114360.0,1.1095106]
["bitfinex-derivatives","BTCF0:USTF0",1754491602092,0.94311673,114370.0,114360.0,1.1105106]
["bitfinex-derivatives","BTCF0:USTF0",1754491602294,0.21026,114370.0,114360.0,1.1601006]
["bitfinex-derivatives","BTCF0:USTF0",1754491602481,0.04905,114370.0,114360.0,1.36406639]
["bitfinex-derivatives","BTCF0:USTF0",1754491602982,0.2239199,114370.0,114360.0,1.36306639]
["bitfinex-derivatives","BTCF0:USTF0",1754491603391,0.3501699,114370.0,114360.0,1.36306639]
["bitfinex-derivatives","BTCF0:USTF0",1754491603593,0.4989999,114370.0,114360.0,1.36306639]
["bitfinex-derivatives","BTCF0:USTF0",1754491603896,0.32413,114370.0,114360.0,1.36306639]
["bitfinex-derivatives","BTCF0:USTF0",1754491604194,0.32413,114370.0,114360.0,1.36406639]
["bitfinex-derivatives","BTCF0:USTF0",1754491604492,0.25369,114370.0,114360.0,1.36406639]
["bitfinex-derivatives","BTCF0:USTF0",1754491604678,0.04905,114370.0,114360.0,1.36406639]
["bitfinex-derivatives","BTCF0:USTF0",1754491605789,0.35017,114370.0,114360.0,1.36406639]
["bitfinex-derivatives","BTCF0:USTF0",1754491605989,0.58182,114370.0,114360.0,0.92138639]
["bitfinex-derivatives","BTCF0:USTF0",1754491606189,0.58182,114370.0,114360.0,1.36949669]
["bitfinex-derivatives","BTCF0:USTF0",1754491606387,0.94311683,114370.0,114360.0,0.99009109]
["bitfinex-derivatives","BTCF0:USTF0",1754491606988,0.94311683,114370.0,114360.0,0.20496579]
["bitfinex-derivatives","BTCF0:USTF0",1754491607187,0.94311683,114370.0,114360.0,0.7861253]
["bitfinex-derivatives","BTCF0:USTF0",1754491607392,0.94311683,114370.0,114360.0,0.7851253]
["bitfinex-derivatives","BTCF0:USTF0",1754491608692,0.58182,114370.0,114360.0,0.7851253]
["bitfinex-derivatives","BTCF0:USTF0",1754491608891,1.07427823,114370.0,114360.0,0.7851251]
["bitfinex-derivatives","BTCF0:USTF0",1754491609792,1.03055753,114370.0,114360.0,0.7851251]
["bitfinex-derivatives","BTCF0:USTF0",1754491610192,1.03055753,114370.0,114360.0,0.9094251]
["bitfinex-derivatives","BTCF0:USTF0",1754491611188,1.03055753,114370.0,114360.0,0.7851251]
["bitfinex-derivatives","BTCF0:USTF0",1754491613399,0.6692607,114370.0,114360.0,0.7851251]
["bitfinex-derivatives","BTCF0:USTF0",1754491613696,1.03055753,114370.0,114360.0,0.7851251]
["bitfinex-derivatives","BTCF0:USTF0",1754491613896,1.03055753,114370.0,114360.0,0.9094251]
["bitfinex-derivatives","BTCF0:USTF0",1754491614599,0.98683683,114370.0,114360.0,1.0573751]
["bitfinex-derivatives","BTCF0:USTF0",1754491614799,0.58182,114370.0,114360.0,1.1955151]
["bitfinex-derivatives","BTCF0:USTF0",1754491616694,0.89023046,114370.0,114360.0,1.1955151]
["bitfinex-derivatives","BTCF0:USTF0",1754491617993,0.58182,114370.0,114360.0,1.1954351]
["bitfinex-derivatives","BTCF0:USTF0",1754491618304,0.58182,114370.0,114360.0,1.39940089]
["bitfinex-derivatives","BTCF0:USTF0",1754491618599,0.89023046,114370.0,114360.0,1.39940089]
["bitfinex-derivatives","BTCF0:USTF0",1754491619396,0.89023046,114370.0,114360.0,1.1954351]
["bitfinex-derivatives","BTCF0:USTF0",1754491619595,0.58182,114370.0,114360.0,1.1954351]
["bitfinex-derivatives","BTCF0:USTF0",1754491619797,0.89023046,114370.0,114360.0,1.1954351]
["bitfinex-derivatives","BTCF0:USTF0",1754491624502,0.71536046,114370.0,114350.0,0.52811789]
["bitfinex-derivatives","BTCF0:USTF0",1754491624706,1.19970602,114360.0,114350.0,0.20396579]
["bitfinex-derivatives","BTCF0:USTF0",1754491625008,1.19970602,114360.0,114350.0,0.98890619]
["bitfinex-derivatives","BTCF0:USTF0",1754491625203,0.89129556,114360.0,114350.0,0.98890619]
["bitfinex-derivatives","BTCF0:USTF0",1754491625403,0.89129556,114360.0,114350.0,0.7849404]
["bitfinex-derivatives","BTCF0:USTF0",1754491625607,0.5829004,114350.0,114340.0,0.7485358]
["bitfinex-derivatives","BTCF0:USTF0",1754491625910,0.89131086,114350.0,114340.0,0.8609367]
["bitfinex-derivatives","BTCF0:USTF0",1754491626205,1.50035086,114350.0,114340.0,0.2508967]
["bitfinex-derivatives","BTCF0:USTF0",1754491626407,0.338961,114330.0,114320.0,1.15582369]
["bitfinex-derivatives","BTCF0:USTF0",1754491626703,0.89134146,114330.0,114320.0,0.98894719]
["bitfinex-derivatives","BTCF0:USTF0",1754491626910,0.89134146,114330.0,114320.0,0.20396579]
["bitfinex-derivatives","BTCF0:USTF0",1754491627096,0.89134146,114330.0,114320.0,0.98895209]
["bitfinex-derivatives","BTCF0:USTF0",1754491627805,0.89134146,114330.0,114320.0,0.7849863]
["bitfinex-derivatives","BTCF0:USTF0",1754491628002,0.89134146,114330.0,114320.0,0.9081263]
["bitfinex-derivatives","BTCF0:USTF0",1754491628202,0.89134146,114330.0,114320.0,0.7849863]
["bitfinex-derivatives","BTCF0:USTF0",1754491628404,0.89034146,114330.0,114320.0,0.7849863]
["bitfinex-derivatives","BTCF0:USTF0",1754491628710,0.94366301,114330.0,114320.0,0.7849863]
["bitfinex-derivatives","BTCF0:USTF0",1754491628906,1.55370301,114330.0,114320.0,0.1749463]
["bitfinex-derivatives","BTCF0:USTF0",1754491629305,1.55370301,114330.0,114320.0,0.1759463]
["bitfinex-derivatives","BTCF0:USTF0",1754491629701,1.55370301,114330.0,114300.0,0.0875819]
["bitfinex-derivatives","BTCF0:USTF0",1754491629910,0.94469361,114310.0,114300.0,0.1749664]
["bitfinex-derivatives","BTCF0:USTF0",1754491630403,0.94469361,114310.0,114300.0,0.2981064]
["bitfinex-derivatives","BTCF0:USTF0",1754491631207,1.55473361,114310.0,114300.0,0.1749664]
["bitfinex-derivatives","BTCF0:USTF0",1754491632506,0.1749769,114300.0,114290.0,1.00460395]
["bitfinex-derivatives","BTCF0:USTF0",1754491632711,0.94470891,114300.0,114290.0,0.8725971]
["bitfinex-derivatives","BTCF0:USTF0",1754491633114,0.94470891,114300.0,114290.0,0.2624771]
["bitfinex-derivatives","BTCF0:USTF0",1754491633416,0.94470891,114300.0,114290.0,0.2187294]
["bitfinex-derivatives","BTCF0:USTF0",1754491633912,0.94570891,114300.0,114290.0,0.1749817]
["bitfinex-derivatives","BTCF0:USTF0",1754491634108,0.3390222,114290.0,114280.0,1.0655565]
["bitfinex-derivatives","BTCF0:USTF0",1754491634314,0.94472421,114290.0,114280.0,1.0655565]
["bitfinex-derivatives","BTCF0:USTF0",1754491635210,0.94472421,114290.0,114280.0,0.9957165]
["bitfinex-derivatives","BTCF0:USTF0",1754491635415,0.94472421,114290.0,114280.0,1.00455062]
["bitfinex-derivatives","BTCF0:USTF0",1754491635817,0.94472421,114290.0,114280.0,0.9082149]
["bitfinex-derivatives","BTCF0:USTF0",1754491636313,0.94472421,114290.0,114280.0,0.7850749]
["bitfinex-derivatives","BTCF0:USTF0",1754491637217,0.94472421,114290.0,114280.0,0.9780549]
["bitfinex-derivatives","BTCF0:USTF0",1754491638021,0.408,114290.0,114280.0,1.1830049]
["bitfinex-derivatives","BTCF0:USTF0",1754491638225,0.5829922,114290.0,114280.0,1.1830049]
["bitfinex-derivatives","BTCF0:USTF0",1754491638417,0.5829922,114290.0,114280.0,1.1339649]
["bitfinex-derivatives","BTCF0:USTF0",1754491638616,0.5829922,114290.0,114280.0,1.1830049]
["bitfinex-derivatives","BTCF0:USTF0",1754491639314,0.07747,114290.0,114280.0,1.1830049]
["bitfinex-derivatives","BTCF0:USTF0",1754491639623,0.04588,114290.0,114280.0,1.1830049]
["bitfinex-derivatives","BTCF0:USTF0",1754491640019,0.2208704,114300.0,114290.0,0.5728822]
["bitfinex-derivatives","BTCF0:USTF0",1754491640410,0.670457,114310.0,114300.0,0.3308469]
["bitfinex-derivatives","BTCF0:USTF0",1754491640615,0.6704361,114320.0,114310.0,0.4539716]
["bitfinex-derivatives","BTCF0:USTF0",1754491640810,0.5112595,114320.0,114310.0,0.5728516]
["bitfinex-derivatives","BTCF0:USTF0",1754491641019,0.3363,114320.0,114310.0,0.5728516]
["bitfinex-derivatives","BTCF0:USTF0",1754491641216,0.5112463,114320.0,114310.0,0.5728516]
["bitfinex-derivatives","BTCF0:USTF0",1754491641631,0.5829463,114320.0,114310.0,0.5728516]
["bitfinex-derivatives","BTCF0:USTF0",1754491642331,0.002,114320.0,114310.0,0.5728516]
["bitfinex-derivatives","BTCF0:USTF0",1754491642826,0.002,114320.0,114310.0,0.93458361]
["bitfinex-derivatives","BTCF0:USTF0",1754491643227,0.002,114320.0,114310.0,0.5728516]
["bitfinex-derivatives","BTCF0:USTF0",1754491644028,0.1769463,114320.0,114310.0,0.5728516]
["bitfinex-derivatives","BTCF0:USTF0",1754491644232,0.6424462,114330.0,114320.0,0.1749463]
["bitfinex-derivatives","BTCF0:USTF0",1754491644532,0.7141462,114330.0,114320.0,1.00805]
["bitfinex-derivatives","BTCF0:USTF0",1754491644730,0.2515065,114320.0,114310.0,0.15587]
["bitfinex-derivatives","BTCF0:USTF0",1754491644927,1.03001451,114320.0,114310.0,0.95901]
["bitfinex-derivatives","BTCF0:USTF0",1754491645134,1.03001451,114320.0,114310.0,0.34885]
["bitfinex-derivatives","BTCF0:USTF0",1754491645432,1.07589451,114320.0,114310.0,0.34885]
["bitfinex-derivatives","BTCF0:USTF0",1754491645639,0.5829615,114310.0,114300.0,0.95901]
["bitfinex-derivatives","BTCF0:USTF0",1754491645927,0.5829615,114310.0,114300.0,1.1339868]
["bitfinex-derivatives","BTCF0:USTF0",1754491646931,0.94469351,114310.0,114300.0,0.61016]
["bitfinex-derivatives","BTCF0:USTF0",1754491647134,0.94469351,114310.0,114290.0,0.3679695]
["bitfinex-derivatives","BTCF0:USTF0",1754491647135,0.1749768,114300.0,114290.0,0.3679695]
["bitfinex-derivatives","BTCF0:USTF0",1754491647430,0.5829921,114290.0,114280.0,0.6113479]
["bitfinex-derivatives","BTCF0:USTF0",1754491647627,0.5829921,114290.0,114280.0,1.2215879]
["bitfinex-derivatives","BTCF0:USTF0",1754491647827,0.5829921,114290.0,114280.0,1.2706279]
["bitfinex-derivatives","BTCF0:USTF0",1754491649132,0.5839921,114290.0,114280.0,1.2706279]
["bitfinex-derivatives","BTCF0:USTF0",1754491649534,0.5839921,114290.0,114280.0,1.1831374]
["bitfinex-derivatives","BTCF0:USTF0",1754491649837,0.5839921,114290.0,114280.0,0.95909]
["bitfinex-derivatives","BTCF0:USTF0",1754491650529,0.5137221,114290.0,114280.0,1.1810074]
["bitfinex-derivatives","BTCF0:USTF0",1754491650734,0.5830421,114290.0,114280.0,1.006]
["bitfinex-derivatives","BTCF0:USTF0",1754491651531,0.5830421,114290.0,114280.0,1.1810074]
["bitfinex-derivatives","BTCF0:USTF0",1754491652727,0.5137221,114290.0,114280.0,1.1810074]
["bitfinex-derivatives","BTCF0:USTF0",1754491652934,0.1759921,114290.0,114280.0,1.1810074]
["bitfinex-derivatives","BTCF0:USTF0",1754491653134,0.001,114290.0,114280.0,1.1810074]
["bitfinex-derivatives","BTCF0:USTF0",1754491653534,0.001,114290.0,114280.0,1.54273941]
["bitfinex-derivatives","BTCF0:USTF0",1754491653939,0.001,114290.0,114280.0,1.1810074]
["bitfinex-derivatives","BTCF0:USTF0",1754491654533,0.001,114290.0,114280.0,1.54273941]
["bitfinex-derivatives","BTCF0:USTF0",1754491655232,0.1759922,114290.0,114280.0,1.1810074]
["bitfinex-derivatives","BTCF0:USTF0",1754491655435,0.2258822,114290.0,114280.0,1.1810074]
["bitfinex-derivatives","BTCF0:USTF0",1754491655637,0.3537022,114290.0,114280.0,1.1810074]
["bitfinex-derivatives","BTCF0:USTF0",1754491655933,0.05089,114290.0,114280.0,1.1810074]
["bitfinex-derivatives","BTCF0:USTF0",1754491656132,0.05089,114290.0,114280.0,1.1820074]
["bitfinex-derivatives","BTCF0:USTF0",1754491656331,0.001,114290.0,114280.0,1.1820074]
["bitfinex-derivatives","BTCF0:USTF0",1754491656533,0.1759922,114290.0,114280.0,1.1820074]
["bitfinex-derivatives","BTCF0:USTF0",1754491656733,0.2248822,114290.0,114280.0,1.1820074]
["bitfinex-derivatives","BTCF0:USTF0",1754491657031,0.1749922,114290.0,114280.0,1.1820074]
["bitfinex-derivatives","BTCF0:USTF0",1754491657429,0.2248822,114290.0,114280.0,1.1820074]
["bitfinex-derivatives","BTCF0:USTF0",1754491657635,0.5867022,114290.0,114280.0,1.1820074]
["bitfinex-derivatives","BTCF0:USTF0",1754491657938,0.5867022,114290.0,114280.0,1.0590074]
["bitfinex-derivatives","BTCF0:USTF0",1754491658335,0.5867022,114290.0,114280.0,1.1299874]
["bitfinex-derivatives","BTCF0:USTF0",1754491658536,0.5867022,114290.0,114280.0,1.1768974]
["bitfinex-derivatives","BTCF0:USTF0",1754491659039,0.5867022,114290.0,114280.0,1.1758974]
["bitfinex-derivatives","BTCF0:USTF0",1754491659734,0.5867022,114290.0,114280.0,1.1289874]
["bitfinex-derivatives","BTCF0:USTF0",1754491660340,0.5867022,114290.0,114280.0,1.1758974]
["bitfinex-derivatives","BTCF0:USTF0",1754491660735,0.5877022,114290.0,114280.0,1.1758974]
["bitfinex-derivatives","BTCF0:USTF0",1754491661135,0.05089,114290.0,114280.0,1.1758974]
["bitfinex-derivatives","BTCF0:USTF0",1754491661339,0.001,114290.0,114280.0,1.1758974]
["bitfinex-derivatives","BTCF0:USTF0",1754491661534,0.001,114290.0,114280.0,1.53762941]
["bitfinex-derivatives","BTCF0:USTF0",1754491662536,0.001,114290.0,114280.0,1.1758974]
["bitfinex-derivatives","BTCF0:USTF0",1754491663041,0.1759923,114290.0,114280.0,1.1758974]
["bitfinex-derivatives","BTCF0:USTF0",1754491663544,0.05089,114290.0,114280.0,1.1758974]
["bitfinex-derivatives","BTCF0:USTF0",1754491663739,0.21557,114290.0,114280.0,1.1758974]
["bitfinex-derivatives","BTCF0:USTF0",1754491664036,0.5183823,114290.0,114280.0,1.1758974]
["bitfinex-derivatives","BTCF0:USTF0",1754491664637,0.5183823,114290.0,114280.0,0.5656574]
["bitfinex-derivatives","BTCF0:USTF0",1754491664842,0.5877023,114290.0,114280.0,1.1766574]
["bitfinex-derivatives","BTCF0:USTF0",1754491666244,0.5877023,114290.0,114270.0,0.70703729]
["bitfinex-derivatives","BTCF0:USTF0",1754491666245,0.3061076,114280.0,114270.0,0.70703729]
["bitfinex-derivatives","BTCF0:USTF0",1754491666440,0.5867176,114280.0,114270.0,1.31819729]
["bitfinex-derivatives","BTCF0:USTF0",1754491666839,0.34239,114280.0,114270.0,1.31819729]
["bitfinex-derivatives","BTCF0:USTF0",1754491667044,0.04989,114280.0,114270.0,1.31819729]
["bitfinex-derivatives","BTCF0:USTF0",1754491667640,0.2248976,114280.0,114270.0,1.31819729]
["bitfinex-derivatives","BTCF0:USTF0",1754491667946,0.04989,114280.0,114270.0,1.31919729]
["bitfinex-derivatives","BTCF0:USTF0",1754491668646,0.2248976,114280.0,114270.0,1.31919729]
["bitfinex-derivatives","BTCF0:USTF0",1754491670149,0.04989,114280.0,114270.0,1.31919729]
["bitfinex-derivatives","BTCF0:USTF0",1754491670943,0.1750019,114290.0,114280.0,0.5672477]
["bitfinex-derivatives","BTCF0:USTF0",1754491671153,0.6741915,114300.0,114290.0,0.5672324]
["bitfinex-derivatives","BTCF0:USTF0",1754491671642,0.6048715,114300.0,114290.0,0.5203224]
["bitfinex-derivatives","BTCF0:USTF0",1754491671852,0.1311,114300.0,114290.0,0.5672324]
["bitfinex-derivatives","BTCF0:USTF0",1754491672046,0.6304259,114310.0,114300.0,0.5203071]
["bitfinex-derivatives","BTCF0:USTF0",1754491672346,0.21457,114320.0,114310.0,0.5672017]
["bitfinex-derivatives","BTCF0:USTF0",1754491672658,0.04989,114330.0,114320.0,0.5671863]
["bitfinex-derivatives","BTCF0:USTF0",1754491672842,0.04989,114330.0,114320.0,1.18798001]
["bitfinex-derivatives","BTCF0:USTF0",1754491673346,0.224821,114330.0,114320.0,1.18798001]
["bitfinex-derivatives","BTCF0:USTF0",1754491673548,0.352641,114330.0,114320.0,1.18798001]
["bitfinex-derivatives","BTCF0:USTF0",1754491673746,0.586641,114330.0,114320.0,1.18798001]
["bitfinex-derivatives","BTCF0:USTF0",1754491673943,0.41671,114330.0,114320.0,1.18798001]
["bitfinex-derivatives","BTCF0:USTF0",1754491674144,0.26992,114330.0,114320.0,1.18798001]
["bitfinex-derivatives","BTCF0:USTF0",1754491674348,0.2358211,114330.0,114320.0,1.18798001]
["bitfinex-derivatives","BTCF0:USTF0",1754491674548,0.06089,114330.0,114320.0,1.18798001]
["bitfinex-derivatives","BTCF0:USTF0",1754491674741,0.05689,114330.0,114320.0,1.18798001]
["bitfinex-derivatives","BTCF0:USTF0",1754491674945,0.2318211,114330.0,114320.0,1.18798001]
["bitfinex-derivatives","BTCF0:USTF0",1754491675146,0.05689,114330.0,114320.0,1.18798001]
["bitfinex-derivatives","BTCF0:USTF0",1754491675546,0.228821,114330.0,114320.0,1.18798001]
["bitfinex-derivatives","BTCF0:USTF0",1754491675749,0.05389,114330.0,114320.0,1.18798001]
["bitfinex-derivatives","BTCF0:USTF0",1754491675947,0.228821,114330.0,114320.0,1.18798001]
["bitfinex-derivatives","BTCF0:USTF0",1754491676550,0.590641,114330.0,114320.0,1.18798001]
["bitfinex-derivatives","BTCF0:USTF0",1754491679345,0.590641,114330.0,114320.0,1.1791464]
["bitfinex-derivatives","BTCF0:USTF0",1754491679547,0.5866564,114320.0,114310.0,0.6546629]
["bitfinex-derivatives","BTCF0:USTF0",1754491679850,0.04989,114320.0,114310.0,1.27489328]
["bitfinex-derivatives","BTCF0:USTF0",1754491680046,0.05239,114330.0,114320.0,0.4509564]
["bitfinex-derivatives","BTCF0:USTF0",1754491680344,0.2273211,114330.0,114320.0,0.5709864]
["bitfinex-derivatives","BTCF0:USTF0",1754491680549,0.5735111,114330.0,114320.0,0.1749463]
["bitfinex-derivatives","BTCF0:USTF0",1754491680750,0.5715111,114330.0,114320.0,0.5709863]
["bitfinex-derivatives","BTCF0:USTF0",1754491681454,0.5735111,114330.0,114320.0,0.5709863]
["bitfinex-derivatives","BTCF0:USTF0",1754491682151,0.004,114330.0,114320.0,0.5709863]
["bitfinex-derivatives","BTCF0:USTF0",1754491682348,0.002,114330.0,114320.0,0.93271831]
["bitfinex-derivatives","BTCF0:USTF0",1754491683149,0.004,114330.0,114320.0,0.93271831]
["bitfinex-derivatives","BTCF0:USTF0",1754491683339,0.004,114330.0,114320.0,0.5709863]
["bitfinex-derivatives","BTCF0:USTF0",1754491685553,0.004,114330.0,114320.0,0.93271831]
["bitfinex-derivatives","BTCF0:USTF0",1754491688749,0.04839,114350.0,114340.0,0.1749161]
["bitfinex-derivatives","BTCF0:USTF0",1754491688950,0.04839,114350.0,114340.0,1.1834361]
["bitfinex-derivatives","BTCF0:USTF0",1754491689956,0.5734807,114350.0,114340.0,1.1834361]
["bitfinex-derivatives","BTCF0:USTF0",1754491690158,0.5774807,114350.0,114340.0,1.183436]
["bitfinex-derivatives","BTCF0:USTF0",1754491690749,0.5694959,114340.0,114330.0,1.2707383]
["bitfinex-derivatives","BTCF0:USTF0",1754491690949,0.93122791,114340.0,114330.0,1.2707383]
["bitfinex-derivatives","BTCF0:USTF0",1754491691556,0.5694959,114340.0,114330.0,1.2707383]
["bitfinex-derivatives","BTCF0:USTF0",1754491692257,0.5714959,114340.0,114330.0,1.2707383]
["bitfinex-derivatives","BTCF0:USTF0",1754491693058,0.5724959,114340.0,114330.0,1.2707383]
["bitfinex-derivatives","BTCF0:USTF0",1754491693257,0.93422791,114340.0,114330.0,0.7872786]
["bitfinex-derivatives","BTCF0:USTF0",1754491693452,0.93422791,114340.0,114330.0,0.9073086]
["bitfinex-derivatives","BTCF0:USTF0",1754491693757,0.5724959,114340.0,114330.0,1.1374986]
["bitfinex-derivatives","BTCF0:USTF0",1754491695258,0.4635976,114330.0,114320.0,0.9787251]
["bitfinex-derivatives","BTCF0:USTF0",1754491695457,1.01872961,114330.0,114320.0,1.0987551]
["bitfinex-derivatives","BTCF0:USTF0",1754491695865,0.6569976,114330.0,114320.0,1.0987551]
["bitfinex-derivatives","BTCF0:USTF0",1754491696252,0.39458,114330.0,114320.0,1.1445751]
["bitfinex-derivatives","BTCF0:USTF0",1754491696553,0.39658,114330.0,114320.0,1.1445751]
["bitfinex-derivatives","BTCF0:USTF0",1754491697152,0.5715119,114330.0,114320.0,1.1445751]
["bitfinex-derivatives","BTCF0:USTF0",1754491697353,0.39658,114330.0,114320.0,1.1445751]
["bitfinex-derivatives","BTCF0:USTF0",1754491697769,0.5715112,114330.0,114320.0,1.1445751]
["bitfinex-derivatives","BTCF0:USTF0",1754491699062,0.93324321,114330.0,114320.0,0.61228]
["bitfinex-derivatives","BTCF0:USTF0",1754491699265,0.93324321,114330.0,114320.0,0.7872266]
["bitfinex-derivatives","BTCF0:USTF0",1754491699762,0.93324321,114330.0,114320.0,0.61228]
["bitfinex-derivatives","BTCF0:USTF0",1754491699965,0.5695419,114310.0,114300.0,0.86038529]
["bitfinex-derivatives","BTCF0:USTF0",1754491700166,0.93127391,114310.0,114300.0,1.47238529]
["bitfinex-derivatives","BTCF0:USTF0",1754491700357,0.3790819,114310.0,114300.0,1.51820529]
["bitfinex-derivatives","BTCF0:USTF0",1754491700558,0.3790819,114310.0,114300.0,1.3142395]
["bitfinex-derivatives","BTCF0:USTF0",1754491700760,0.5695389,114320.0,114310.0,0.5710019]
["bitfinex-derivatives","BTCF0:USTF0",1754491701054,0.12772,114320.0,114310.0,0.5710019]
["bitfinex-derivatives","BTCF0:USTF0",1754491701360,0.4418014,114330.0,114320.0,0.1749466]
["bitfinex-derivatives","BTCF0:USTF0",1754491701665,0.32112,114330.0,114320.0,1.1830266]
["bitfinex-derivatives","BTCF0:USTF0",1754491701865,0.5399697,114340.0,114330.0,0.5251513]
["bitfinex-derivatives","BTCF0:USTF0",1754491702068,0.6569697,114340.0,114330.0,0.5709713]
["bitfinex-derivatives","BTCF0:USTF0",1754491702864,0.6589697,114340.0,114330.0,0.5709713]
["bitfinex-derivatives","BTCF0:USTF0",1754491703365,0.6609697,114340.0,114330.0,0.5709713]
["bitfinex-derivatives","BTCF0:USTF0",1754491703866,0.6609697,114340.0,114330.0,0.5251513]
["bitfinex-derivatives","BTCF0:USTF0",1754491705063,0.6609697,114340.0,114330.0,0.5709713]
["bitfinex-derivatives","BTCF0:USTF0",1754491705665,0.6609697,114340.0,114330.0,0.12003]
["bitfinex-derivatives","BTCF0:USTF0",1754491705967,0.6609697,114340.0,114320.0,0.9181745]
["bitfinex-derivatives","BTCF0:USTF0",1754491705968,0.5695113,114330.0,114320.0,0.9181745]
["bitfinex-derivatives","BTCF0:USTF0",1754491706166,0.5695266,114320.0,114310.0,0.31470925]
["bitfinex-derivatives","BTCF0:USTF0",1754491706362,0.93125861,114320.0,114310.0,0.83894965]
["bitfinex-derivatives","BTCF0:USTF0",1754491706755,0.93125861,114320.0,114310.0,0.95897965]
["bitfinex-derivatives","BTCF0:USTF0",1754491706967,0.93125861,114320.0,114310.0,1.18916965]
["bitfinex-derivatives","BTCF0:USTF0",1754491707156,0.5695266,114320.0,114310.0,1.23498965]
["bitfinex-derivatives","BTCF0:USTF0",1754491707562,0.5695266,114320.0,114310.0,1.18916965]
["bitfinex-derivatives","BTCF0:USTF0",1754491710467,0.5695266,114320.0,114310.0,0.9067125]
["bitfinex-derivatives","BTCF0:USTF0",1754491711069,0.5695266,114320.0,114310.0,0.1749625]
["bitfinex-derivatives","BTCF0:USTF0",1754491711271,0.5695266,114320.0,114310.0,0.7868825]
["bitfinex-derivatives","BTCF0:USTF0",1754491711568,0.93125861,114320.0,114310.0,0.7868825]
["bitfinex-derivatives","BTCF0:USTF0",1754491712968,0.93125861,114320.0,114310.0,0.9099125]
["bitfinex-derivatives","BTCF0:USTF0",1754491713364,0.5761925,114310.0,114300.0,1.27327281]
["bitfinex-derivatives","BTCF0:USTF0",1754491713564,0.93792451,114310.0,114300.0,1.27327281]
["bitfinex-derivatives","BTCF0:USTF0",1754491713767,0.93792451,114310.0,114300.0,1.2209824]
["bitfinex-derivatives","BTCF0:USTF0",1754491714163,0.93792451,114310.0,114300.0,1.1514524]
["bitfinex-derivatives","BTCF0:USTF0",1754491714469,0.93792451,114310.0,114300.0,0.8738524]
["bitfinex-derivatives","BTCF0:USTF0",1754491714764,0.5761925,114310.0,114300.0,1.2679824]
["bitfinex-derivatives","BTCF0:USTF0",1754491716069,0.5047325,114310.0,114300.0,1.2679824]
["bitfinex-derivatives","BTCF0:USTF0",1754491716466,0.2186969,114320.0,114310.0,0.5690925]
["bitfinex-derivatives","BTCF0:USTF0",1754491716663,0.2679869,114320.0,114310.0,0.5690925]
["bitfinex-derivatives","BTCF0:USTF0",1754491716864,0.6199269,114320.0,114310.0,0.5690925]
["bitfinex-derivatives","BTCF0:USTF0",1754491717064,0.98165891,114320.0,114310.0,0.5220925]
["bitfinex-derivatives","BTCF0:USTF0",1754491717269,0.98165891,114320.0,114310.0,1.1340525]
["bitfinex-derivatives","BTCF0:USTF0",1754491717975,0.98165891,114320.0,114310.0,0.5220925]
["bitfinex-derivatives","BTCF0:USTF0",1754491718173,0.98165891,114320.0,114310.0,1.1340125]
["bitfinex-derivatives","BTCF0:USTF0",1754491718471,0.98265891,114320.0,114310.0,1.1340125]
["bitfinex-derivatives","BTCF0:USTF0",1754491718672,0.98265891,114320.0,114310.0,1.1810125]
["bitfinex-derivatives","BTCF0:USTF0",1754491719068,0.1769472,114320.0,114310.0,1.1810125]
["bitfinex-derivatives","BTCF0:USTF0",1754491719373,0.002,114320.0,114310.0,1.1810125]
["bitfinex-derivatives","BTCF0:USTF0",1754491720664,0.002,114320.0,114310.0,1.54274451]
["bitfinex-derivatives","BTCF0:USTF0",1754491720864,0.001,114320.0,114310.0,1.54274451]
["bitfinex-derivatives","BTCF0:USTF0",1754491721176,0.001,114320.0,114310.0,1.1810125]
["bitfinex-derivatives","BTCF0:USTF0",1754491721373,0.2242176,114340.0,114330.0,0.1749319]
["bitfinex-derivatives","BTCF0:USTF0",1754491721573,0.04929,114340.0,114330.0,1.1801419]
["bitfinex-derivatives","BTCF0:USTF0",1754491721775,0.2242066,114340.0,114330.0,1.1801419]
["bitfinex-derivatives","BTCF0:USTF0",1754491722771,0.5046866,114340.0,114330.0,1.1801419]
["bitfinex-derivatives","BTCF0:USTF0",1754491722980,0.5761466,114340.0,114330.0,1.1801419]
["bitfinex-derivatives","BTCF0:USTF0",1754491723171,0.5781466,114340.0,114330.0,1.1801419]
["bitfinex-derivatives","BTCF0:USTF0",1754491723477,0.5801466,114340.0,114330.0,1.1801419]
["bitfinex-derivatives","BTCF0:USTF0",1754491723869,0.94187861,114340.0,114330.0,1.14305712]
["bitfinex-derivatives","BTCF0:USTF0",1754491724580,0.5801466,114340.0,114330.0,1.14305712]
["bitfinex-derivatives","BTCF0:USTF0",1754491724879,0.5801466,114340.0,114330.0,1.07352712]
["bitfinex-derivatives","BTCF0:USTF0",1754491725077,0.5801466,114340.0,114330.0,1.14305712]
["bitfinex-derivatives","BTCF0:USTF0",1754491725484,0.94187861,114340.0,114330.0,1.14305712]
["bitfinex-derivatives","BTCF0:USTF0",1754491731680,0.1749318,114330.0,114320.0,0.2624016]
["bitfinex-derivatives","BTCF0:USTF0",1754491731876,0.5761771,114320.0,114310.0,0.81352449]
["bitfinex-derivatives","BTCF0:USTF0",1754491732078,0.93790911,114320.0,114310.0,1.42468449]
["bitfinex-derivatives","BTCF0:USTF0",1754491732283,0.93790911,114320.0,114310.0,0.55109579]
["bitfinex-derivatives","BTCF0:USTF0",1754491732485,0.93790911,114320.0,114310.0,0.20396579]
["bitfinex-derivatives","BTCF0:USTF0",1754491732688,1.19375424,114320.0,114310.0,0.20396579]
["bitfinex-derivatives","BTCF0:USTF0",1754491732981,0.88496567,114320.0,114310.0,0.20396579]
["bitfinex-derivatives","BTCF0:USTF0",1754491733188,1.19375424,114320.0,114310.0,0.20396579]
["bitfinex-derivatives","BTCF0:USTF0",1754491733490,0.5761924,114310.0,114300.0,1.15171489]
["bitfinex-derivatives","BTCF0:USTF0",1754491733786,0.88498097,114310.0,114300.0,1.15171489]
["bitfinex-derivatives","BTCF0:USTF0",1754491734084,0.88498097,114310.0,114300.0,1.19771489]
["bitfinex-derivatives","BTCF0:USTF0",1754491734586,0.88498097,114310.0,114300.0,1.15171489]
["bitfinex-derivatives","BTCF0:USTF0",1754491734779,0.93800059,114310.0,114300.0,0.7862088]
["bitfinex-derivatives","BTCF0:USTF0",1754491734980,0.93700059,114310.0,114300.0,0.7862177]
["bitfinex-derivatives","BTCF0:USTF0",1754491735289,0.93700059,114310.0,114300.0,0.9092477]
["bitfinex-derivatives","BTCF0:USTF0",1754491735583,0.93700059,114310.0,114300.0,0.95937]
["bitfinex-derivatives","BTCF0:USTF0",1754491735784,0.93700059,114310.0,114300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754491737186,1.41196859,114310.0,114300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754491737376,1.41296859,114310.0,114300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754491738583,0.5269331,114290.0,114280.0,1.12661754]
["bitfinex-derivatives","BTCF0:USTF0",1754491738791,0.5762231,114290.0,114280.0,1.08061754]
["bitfinex-derivatives","BTCF0:USTF0",1754491739183,0.5762231,114290.0,114280.0,1.27317754]
["bitfinex-derivatives","BTCF0:USTF0",1754491739378,0.93803129,114290.0,114280.0,1.27317754]
["bitfinex-derivatives","BTCF0:USTF0",1754491739584,0.3043731,114290.0,114280.0,1.31917754]
["bitfinex-derivatives","BTCF0:USTF0",1754491740284,0.4187831,114290.0,114280.0,1.31917754]
["bitfinex-derivatives","BTCF0:USTF0",1754491740891,0.4913331,114290.0,114280.0,1.31917754]
["bitfinex-derivatives","BTCF0:USTF0",1754491742291,0.5663331,114290.0,114280.0,1.31917754]
["bitfinex-derivatives","BTCF0:USTF0",1754491742490,0.5663331,114290.0,114280.0,1.27542614]
["bitfinex-derivatives","BTCF0:USTF0",1754491743093,0.5663331,114290.0,114280.0,1.18793604]
["bitfinex-derivatives","BTCF0:USTF0",1754491743598,0.2242831,114290.0,114280.0,1.18793604]
["bitfinex-derivatives","BTCF0:USTF0",1754491744092,0.1749931,114290.0,114280.0,1.18793604]
["bitfinex-derivatives","BTCF0:USTF0",1754491744295,0.2244931,114290.0,114280.0,1.18793604]
["bitfinex-derivatives","BTCF0:USTF0",1754491744479,0.3389031,114290.0,114280.0,1.18793604]
["bitfinex-derivatives","BTCF0:USTF0",1754491744687,0.5645331,114290.0,114280.0,1.18793604]
["bitfinex-derivatives","BTCF0:USTF0",1754491744883,0.85379129,114290.0,114280.0,1.14145594]
["bitfinex-derivatives","BTCF0:USTF0",1754491745086,0.5645331,114290.0,114280.0,1.14145594]
["bitfinex-derivatives","BTCF0:USTF0",1754491745288,0.5645331,114290.0,114280.0,1.18745594]
["bitfinex-derivatives","BTCF0:USTF0",1754491746093,0.2244931,114290.0,114280.0,1.18745594]
["bitfinex-derivatives","BTCF0:USTF0",1754491747497,0.3389031,114290.0,114280.0,1.18745594]
["bitfinex-derivatives","BTCF0:USTF0",1754491747693,0.4114531,114290.0,114280.0,1.18745594]
["bitfinex-derivatives","BTCF0:USTF0",1754491748897,0.3389031,114290.0,114280.0,1.18745594]
["bitfinex-derivatives","BTCF0:USTF0",1754491749093,0.2244931,114290.0,114280.0,1.18745594]
["bitfinex-derivatives","BTCF0:USTF0",1754491749795,0.5645331,114290.0,114280.0,1.18745594]
["bitfinex-derivatives","BTCF0:USTF0",1754491754607,0.8733556,114290.0,114280.0,1.18745594]
["bitfinex-derivatives","BTCF0:USTF0",1754491754804,0.8008056,114290.0,114280.0,0.5221384]
["bitfinex-derivatives","BTCF0:USTF0",1754491755102,0.8733556,114290.0,114280.0,0.8882]
["bitfinex-derivatives","BTCF0:USTF0",1754491755501,0.8733556,114290.0,114280.0,0.6106]
["bitfinex-derivatives","BTCF0:USTF0",1754491755705,0.8733556,114290.0,114280.0,0.7856084]
["bitfinex-derivatives","BTCF0:USTF0",1754491755900,0.5645331,114290.0,114280.0,0.9054484]
["bitfinex-derivatives","BTCF0:USTF0",1754491756105,0.8733556,114290.0,114280.0,0.9748684]
["bitfinex-derivatives","BTCF0:USTF0",1754491756305,0.8733556,114290.0,114280.0,1.0225084]
["bitfinex-derivatives","BTCF0:USTF0",1754491757905,0.5645331,114290.0,114280.0,1.1322684]
["bitfinex-derivatives","BTCF0:USTF0",1754491758112,0.8733556,114290.0,114280.0,1.1322684]
["bitfinex-derivatives","BTCF0:USTF0",1754491759109,0.8733556,114290.0,114280.0,1.1782684]
["bitfinex-derivatives","BTCF0:USTF0",1754491760503,1.0045977,114300.0,114290.0,0.174993]
["bitfinex-derivatives","BTCF0:USTF0",1754491760811,0.96085,114300.0,114290.0,0.567653]
["bitfinex-derivatives","BTCF0:USTF0",1754491761615,0.96085,114300.0,114290.0,0.34666]
["bitfinex-derivatives","BTCF0:USTF0",1754491761809,0.96185,114300.0,114290.0,0.34666]
["bitfinex-derivatives","BTCF0:USTF0",1754491762011,0.96285,114300.0,114290.0,0.6106]
["bitfinex-derivatives","BTCF0:USTF0",1754491762220,0.96285,114300.0,114290.0,0.785593]
["bitfinex-derivatives","BTCF0:USTF0",1754491762715,0.96285,114300.0,114290.0,1.132253]
["bitfinex-derivatives","BTCF0:USTF0",1754491763605,0.96285,114300.0,114290.0,1.178253]
["bitfinex-derivatives","BTCF0:USTF0",1754491764712,0.96285,114300.0,114290.0,0.785593]
["bitfinex-derivatives","BTCF0:USTF0",1754491764920,0.96285,114300.0,114290.0,1.132253]
["bitfinex-derivatives","BTCF0:USTF0",1754491765216,0.96285,114300.0,114290.0,0.34666]
["bitfinex-derivatives","BTCF0:USTF0",1754491765423,0.96285,114300.0,114290.0,0.6106]
["bitfinex-derivatives","BTCF0:USTF0",1754491766210,0.96285,114300.0,114290.0,0.785593]
["bitfinex-derivatives","BTCF0:USTF0",1754491766612,0.96285,114300.0,114290.0,0.905433]
["bitfinex-derivatives","BTCF0:USTF0",1754491766819,0.96285,114300.0,114290.0,1.132253]
["bitfinex-derivatives","BTCF0:USTF0",1754491767014,0.77589,114300.0,114290.0,1.178253]
["bitfinex-derivatives","BTCF0:USTF0",1754491767226,1.57345,114300.0,114290.0,1.178253]
["bitfinex-derivatives","BTCF0:USTF0",1754491767423,0.96285,114300.0,114290.0,1.178253]
["bitfinex-derivatives","BTCF0:USTF0",1754491769018,0.96285,114300.0,114290.0,1.00326]
["bitfinex-derivatives","BTCF0:USTF0",1754491769216,0.96285,114300.0,114290.0,0.5216525]
["bitfinex-derivatives","BTCF0:USTF0",1754491769423,0.96285,114300.0,114290.0,0.5676525]
["bitfinex-derivatives","BTCF0:USTF0",1754491770325,0.96285,114300.0,114290.0,0.34666]
["bitfinex-derivatives","BTCF0:USTF0",1754491770525,0.96285,114300.0,114290.0,0.5216525]
["bitfinex-derivatives","BTCF0:USTF0",1754491770928,0.96285,114300.0,114290.0,0.5667225]
["bitfinex-derivatives","BTCF0:USTF0",1754491771922,0.96285,114300.0,114290.0,0.5216525]
["bitfinex-derivatives","BTCF0:USTF0",1754491772122,0.96285,114300.0,114290.0,0.5667225]
["bitfinex-derivatives","BTCF0:USTF0",1754491772524,0.6540275,114300.0,114290.0,0.5667225]
["bitfinex-derivatives","BTCF0:USTF0",1754491773317,0.96285,114300.0,114290.0,0.5667225]
["bitfinex-derivatives","BTCF0:USTF0",1754491776524,0.96285,114300.0,114290.0,0.5216525]
["bitfinex-derivatives","BTCF0:USTF0",1754491776721,0.1749925,114290.0,114280.0,1.0336657]
["bitfinex-derivatives","BTCF0:USTF0",1754491776924,0.642275,114290.0,114280.0,1.1436357]
["bitfinex-derivatives","BTCF0:USTF0",1754491777120,0.872095,114290.0,114280.0,0.65814]
["bitfinex-derivatives","BTCF0:USTF0",1754491777321,0.5632725,114290.0,114280.0,1.1221278]
["bitfinex-derivatives","BTCF0:USTF0",1754491777522,0.872095,114290.0,114280.0,1.1221278]
["bitfinex-derivatives","BTCF0:USTF0",1754491777727,0.872095,114290.0,114280.0,0.80021]
["bitfinex-derivatives","BTCF0:USTF0",1754491777919,0.872095,114290.0,114280.0,0.61056]
["bitfinex-derivatives","BTCF0:USTF0",1754491778626,0.872095,114290.0,114280.0,0.7855678]
["bitfinex-derivatives","BTCF0:USTF0",1754491779330,0.872095,114290.0,114280.0,0.72053]
["bitfinex-derivatives","BTCF0:USTF0",1754491779518,0.873095,114290.0,114280.0,0.61056]
["bitfinex-derivatives","BTCF0:USTF0",1754491779724,0.873095,114290.0,114280.0,0.7855678]
["bitfinex-derivatives","BTCF0:USTF0",1754491780027,0.5642725,114290.0,114280.0,0.7855678]
["bitfinex-derivatives","BTCF0:USTF0",1754491780225,0.873095,114290.0,114280.0,0.9634578]
["bitfinex-derivatives","BTCF0:USTF0",1754491780528,0.873095,114290.0,114280.0,1.1221278]
["bitfinex-derivatives","BTCF0:USTF0",1754491781029,0.873095,114290.0,114280.0,1.1671978]
["bitfinex-derivatives","BTCF0:USTF0",1754491781527,0.874095,114290.0,114280.0,1.1671978]
["bitfinex-derivatives","BTCF0:USTF0",1754491782728,0.874095,114290.0,114280.0,1.1671984]
["bitfinex-derivatives","BTCF0:USTF0",1754491782923,0.874095,114290.0,114280.0,1.1221284]
["bitfinex-derivatives","BTCF0:USTF0",1754491783735,0.874095,114290.0,114280.0,0.94712]
["bitfinex-derivatives","BTCF0:USTF0",1754491784730,0.1750083,114280.0,114270.0,0.4751318]
["bitfinex-derivatives","BTCF0:USTF0",1754491784935,0.5632883,114280.0,114270.0,1.4224118]
["bitfinex-derivatives","BTCF0:USTF0",1754491785129,0.8721108,114280.0,114270.0,1.4674818]
["bitfinex-derivatives","BTCF0:USTF0",1754491785635,0.5632883,114280.0,114270.0,1.4674818]
["bitfinex-derivatives","BTCF0:USTF0",1754491785936,0.6080356,114290.0,114280.0,0.5566383]
["bitfinex-derivatives","BTCF0:USTF0",1754491786936,0.6070356,114290.0,114280.0,0.5566383]
["bitfinex-derivatives","BTCF0:USTF0",1754491787138,0.2187556,114290.0,114280.0,0.5566383]
["bitfinex-derivatives","BTCF0:USTF0",1754491787442,0.2686056,114290.0,114280.0,0.5566383]
["bitfinex-derivatives","BTCF0:USTF0",1754491787632,0.3782356,114290.0,114280.0,0.5566383]
["bitfinex-derivatives","BTCF0:USTF0",1754491787934,0.5306856,114290.0,114280.0,0.5566383]
["bitfinex-derivatives","BTCF0:USTF0",1754491788233,0.13196,114290.0,114280.0,0.5566383]
["bitfinex-derivatives","BTCF0:USTF0",1754491788434,0.002,114290.0,114280.0,0.8654608]
["bitfinex-derivatives","BTCF0:USTF0",1754491788729,0.04985,114310.0,114300.0,0.5566077]
["bitfinex-derivatives","BTCF0:USTF0",1754491788932,0.6008659,114320.0,114310.0,0.1749624]
["bitfinex-derivatives","BTCF0:USTF0",1754491789140,0.6507159,114320.0,114310.0,0.5565924]
["bitfinex-derivatives","BTCF0:USTF0",1754491789533,0.3832571,114320.0,114310.0,0.56532229]
["bitfinex-derivatives","BTCF0:USTF0",1754491789834,0.6506936,114330.0,114320.0,0.2860371]
["bitfinex-derivatives","BTCF0:USTF0",1754491790144,0.4918848,114330.0,114320.0,1.1671771]
["bitfinex-derivatives","BTCF0:USTF0",1754491790731,0.5632248,114330.0,114320.0,1.1671771]
["bitfinex-derivatives","BTCF0:USTF0",1754491791034,0.563227,114320.0,114310.0,0.56397729]
["bitfinex-derivatives","BTCF0:USTF0",1754491791338,0.8720495,114320.0,114310.0,1.17613729]
["bitfinex-derivatives","BTCF0:USTF0",1754491793041,0.8720495,114320.0,114310.0,1.13149219]
["bitfinex-derivatives","BTCF0:USTF0",1754491793340,0.8720495,114320.0,114310.0,1.17656219]
["bitfinex-derivatives","BTCF0:USTF0",1754491794134,0.8730495,114320.0,114310.0,1.17656219]
["bitfinex-derivatives","BTCF0:USTF0",1754491794438,0.564227,114320.0,114310.0,1.17656219]
["bitfinex-derivatives","BTCF0:USTF0",1754491795635,0.304907,114320.0,114310.0,1.17656219]
["bitfinex-derivatives","BTCF0:USTF0",1754491795841,0.258087,114320.0,114310.0,1.17656219]
["bitfinex-derivatives","BTCF0:USTF0",1754491796045,0.563227,114320.0,114310.0,1.17656219]
["bitfinex-derivatives","BTCF0:USTF0",1754491796545,0.563227,114320.0,114310.0,1.17756219]
["bitfinex-derivatives","BTCF0:USTF0",1754491797049,0.563227,114320.0,114310.0,1.17656219]
["bitfinex-derivatives","BTCF0:USTF0",1754491797343,0.8720495,114320.0,114310.0,1.17656219]
["bitfinex-derivatives","BTCF0:USTF0",1754491797537,0.564227,114320.0,114310.0,1.17656219]
["bitfinex-derivatives","BTCF0:USTF0",1754491798547,0.8730495,114320.0,114310.0,1.17656219]
["bitfinex-derivatives","BTCF0:USTF0",1754491798845,0.8730495,114320.0,114310.0,1.13149219]
["bitfinex-derivatives","BTCF0:USTF0",1754491799141,0.8720495,114320.0,114310.0,1.13149219]
["bitfinex-derivatives","BTCF0:USTF0",1754491800646,0.8730495,114320.0,114310.0,1.13149219]
["bitfinex-derivatives","BTCF0:USTF0",1754491801147,0.8730495,114320.0,114310.0,1.06357219]
["bitfinex-derivatives","BTCF0:USTF0",1754491801341,0.8730495,114320.0,114310.0,0.90438219]
["bitfinex-derivatives","BTCF0:USTF0",1754491801551,0.564227,114320.0,114310.0,1.17072219]
["bitfinex-derivatives","BTCF0:USTF0",1754491802549,0.3842569,114320.0,114310.0,1.17072219]
["bitfinex-derivatives","BTCF0:USTF0",1754491802941,0.5626569,114320.0,114310.0,1.17072219]
["bitfinex-derivatives","BTCF0:USTF0",1754491803248,0.8714794,114320.0,114310.0,1.17072219]
["bitfinex-derivatives","BTCF0:USTF0",1754491803945,0.8714794,114320.0,114310.0,1.12472219]
["bitfinex-derivatives","BTCF0:USTF0",1754491804350,0.8714794,114320.0,114310.0,0.15181]
["bitfinex-derivatives","BTCF0:USTF0",1754491804543,0.3273223,114310.0,114300.0,0.6405827]
["bitfinex-derivatives","BTCF0:USTF0",1754491804744,0.5545423,114310.0,114300.0,1.2511427]
["bitfinex-derivatives","BTCF0:USTF0",1754491804952,0.5545423,114310.0,114300.0,1.2051427]
["bitfinex-derivatives","BTCF0:USTF0",1754491805249,0.5545423,114310.0,114300.0,1.2511427]
["bitfinex-derivatives","BTCF0:USTF0",1754491806051,0.5545423,114310.0,114300.0,1.2599922]
["bitfinex-derivatives","BTCF0:USTF0",1754491806453,0.8633648,114310.0,114300.0,1.128384]
["bitfinex-derivatives","BTCF0:USTF0",1754491807052,0.8633648,114310.0,114300.0,0.1769776]
["bitfinex-derivatives","BTCF0:USTF0",1754491807252,0.8633648,114310.0,114300.0,0.7875776]
["bitfinex-derivatives","BTCF0:USTF0",1754491807556,0.8633648,114310.0,114300.0,0.79292]
["bitfinex-derivatives","BTCF0:USTF0",1754491807749,0.8633648,114310.0,114300.0,0.8993676]
["bitfinex-derivatives","BTCF0:USTF0",1754491807950,0.8633648,114310.0,114300.0,0.72439]
["bitfinex-derivatives","BTCF0:USTF0",1754491808447,0.8633648,114310.0,114300.0,0.8993676]
["bitfinex-derivatives","BTCF0:USTF0",1754491808845,0.8633648,114310.0,114300.0,1.1197076]
["bitfinex-derivatives","BTCF0:USTF0",1754491809048,0.8643648,114310.0,114300.0,0.56399291]
["bitfinex-derivatives","BTCF0:USTF0",1754491809353,0.8643648,114310.0,114300.0,1.17263291]
["bitfinex-derivatives","BTCF0:USTF0",1754491809652,0.3771423,114310.0,114300.0,1.17263291]
["bitfinex-derivatives","BTCF0:USTF0",1754491809847,0.4849623,114310.0,114300.0,1.1637476]
["bitfinex-derivatives","BTCF0:USTF0",1754491810052,0.5555423,114310.0,114300.0,1.1637476]
["bitfinex-derivatives","BTCF0:USTF0",1754491811154,0.8643648,114310.0,114300.0,1.1637476]
["bitfinex-derivatives","BTCF0:USTF0",1754491811556,0.8643648,114310.0,114300.0,0.15181]
["bitfinex-derivatives","BTCF0:USTF0",1754491811859,0.5545576,114300.0,114290.0,1.50756362]
["bitfinex-derivatives","BTCF0:USTF0",1754491812054,0.8633801,114300.0,114290.0,1.50756362]
["bitfinex-derivatives","BTCF0:USTF0",1754491812355,0.8633801,114300.0,114290.0,1.30359783]
["bitfinex-derivatives","BTCF0:USTF0",1754491812752,0.5545576,114300.0,114290.0,1.30359783]
["bitfinex-derivatives","BTCF0:USTF0",1754491813152,0.1749929,114290.0,114280.0,0.51021399]
["bitfinex-derivatives","BTCF0:USTF0",1754491813354,0.8633954,114290.0,114280.0,1.40903249]
["bitfinex-derivatives","BTCF0:USTF0",1754491813554,0.3525693,114300.0,114290.0,0.1749929]
["bitfinex-derivatives","BTCF0:USTF0",1754491813752,0.9508865,114300.0,114290.0,1.1636029]
["bitfinex-derivatives","BTCF0:USTF0",1754491813948,0.642064,114300.0,114290.0,1.1636029]
["bitfinex-derivatives","BTCF0:USTF0",1754491814153,0.642064,114300.0,114290.0,1.1656029]
["bitfinex-derivatives","BTCF0:USTF0",1754491814351,0.9508865,114300.0,114290.0,1.12817323]
["bitfinex-derivatives","BTCF0:USTF0",1754491814547,0.9508865,114300.0,114290.0,1.17417323]
["bitfinex-derivatives","BTCF0:USTF0",1754491814748,0.9508865,114300.0,114290.0,1.1656029]
["bitfinex-derivatives","BTCF0:USTF0",1754491815654,0.8633924,114300.0,114290.0,1.1656029]
["bitfinex-derivatives","BTCF0:USTF0",1754491815859,0.5545577,114300.0,114290.0,1.1656029]
["bitfinex-derivatives","BTCF0:USTF0",1754491816748,0.8633802,114300.0,114290.0,1.1656029]
["bitfinex-derivatives","BTCF0:USTF0",1754491817950,0.3378623,114310.0,114300.0,0.1749777]
["bitfinex-derivatives","BTCF0:USTF0",1754491818156,0.5982923,114310.0,114300.0,0.5531077]
["bitfinex-derivatives","BTCF0:USTF0",1754491818859,0.9071148,114310.0,114300.0,0.5531077]
["bitfinex-derivatives","BTCF0:USTF0",1754491819160,0.9081148,114310.0,114300.0,0.5531077]
["bitfinex-derivatives","BTCF0:USTF0",1754491820154,0.9081148,114310.0,114300.0,0.5071077]
["bitfinex-derivatives","BTCF0:USTF0",1754491820961,0.9081148,114310.0,114300.0,0.5531077]
["bitfinex-derivatives","BTCF0:USTF0",1754491821162,0.20218,114310.0,114300.0,0.5531077]
["bitfinex-derivatives","BTCF0:USTF0",1754491821364,0.3771424,114310.0,114300.0,0.5531077]
["bitfinex-derivatives","BTCF0:USTF0",1754491821759,0.4849624,114310.0,114300.0,0.5531077]
["bitfinex-derivatives","BTCF0:USTF0",1754491822165,0.5555424,114310.0,114300.0,0.5531077]
["bitfinex-derivatives","BTCF0:USTF0",1754491822359,0.38058,114310.0,114300.0,0.5531077]
["bitfinex-derivatives","BTCF0:USTF0",1754491822660,0.20218,114310.0,114300.0,0.5531077]
["bitfinex-derivatives","BTCF0:USTF0",1754491822866,0.8643648,114310.0,114300.0,0.5531077]
["bitfinex-derivatives","BTCF0:USTF0",1754491824165,0.8643648,114310.0,114300.0,0.4385777]
["bitfinex-derivatives","BTCF0:USTF0",1754491824366,0.8643648,114310.0,114300.0,0.1749777]
["bitfinex-derivatives","BTCF0:USTF0",1754491824661,0.1749777,114300.0,114290.0,0.18032]
["bitfinex-derivatives","BTCF0:USTF0",1754491824870,0.554573,114290.0,114280.0,1.30953825]
["bitfinex-derivatives","BTCF0:USTF0",1754491825162,0.8633955,114290.0,114280.0,1.30953825]
["bitfinex-derivatives","BTCF0:USTF0",1754491825364,0.8633955,114290.0,114280.0,1.31178695]
["bitfinex-derivatives","BTCF0:USTF0",1754491826065,0.8633955,114290.0,114280.0,1.31478695]
["bitfinex-derivatives","BTCF0:USTF0",1754491826462,0.8633955,114290.0,114280.0,1.26878695]
["bitfinex-derivatives","BTCF0:USTF0",1754491826662,0.8633955,114290.0,114280.0,1.18128505]
["bitfinex-derivatives","BTCF0:USTF0",1754491826866,0.8633955,114290.0,114280.0,0.9688083]
["bitfinex-derivatives","BTCF0:USTF0",1754491827566,1.4739155,114290.0,114280.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754491828259,1.855525,114290.0,114250.0,0.2508967]
["bitfinex-derivatives","BTCF0:USTF0",1754491828460,0.5546343,114250.0,114240.0,0.20396579]
["bitfinex-derivatives","BTCF0:USTF0",1754491828659,1.7827993,114250.0,114240.0,0.20396579]
["bitfinex-derivatives","BTCF0:USTF0",1754491828866,0.5546496,114240.0,114230.0,0.18032]
["bitfinex-derivatives","BTCF0:USTF0",1754491829078,1.1722946,114240.0,114230.0,0.2868749]
["bitfinex-derivatives","BTCF0:USTF0",1754491829270,0.8634721,114240.0,114230.0,0.5072149]
["bitfinex-derivatives","BTCF0:USTF0",1754491830369,0.8634721,114240.0,114230.0,1.1178149]
["bitfinex-derivatives","BTCF0:USTF0",1754491830566,0.8624721,114240.0,114230.0,0.33213]
["bitfinex-derivatives","BTCF0:USTF0",1754491830764,0.91596024,114240.0,114230.0,0.11179]
["bitfinex-derivatives","BTCF0:USTF0",1754491830959,0.5536496,114240.0,114230.0,0.11179]
["bitfinex-derivatives","BTCF0:USTF0",1754491831158,0.91596024,114240.0,114230.0,0.2868749]
["bitfinex-derivatives","BTCF0:USTF0",1754491831371,0.91596024,114240.0,114230.0,0.3575949]
["bitfinex-derivatives","BTCF0:USTF0",1754491831671,0.91596024,114240.0,114230.0,0.5132849]
["bitfinex-derivatives","BTCF0:USTF0",1754491831862,0.91696024,114240.0,114230.0,0.5132849]
["bitfinex-derivatives","BTCF0:USTF0",1754491833275,0.91696024,114240.0,114230.0,0.3349349]
["bitfinex-derivatives","BTCF0:USTF0",1754491833570,0.91696024,114240.0,114230.0,0.2868749]
["bitfinex-derivatives","BTCF0:USTF0",1754491833757,0.5546496,114240.0,114230.0,0.2868749]
["bitfinex-derivatives","BTCF0:USTF0",1754491833957,0.91696024,114240.0,114230.0,0.11179]
["bitfinex-derivatives","BTCF0:USTF0",1754491834157,0.91696024,114240.0,114230.0,0.3382]
["bitfinex-derivatives","BTCF0:USTF0",1754491835668,0.5546496,114240.0,114230.0,0.5592849]
["bitfinex-derivatives","BTCF0:USTF0",1754491835868,0.4865596,114240.0,114230.0,0.5592849]
["bitfinex-derivatives","BTCF0:USTF0",1754491836063,0.5603296,114240.0,114230.0,0.3842]
["bitfinex-derivatives","BTCF0:USTF0",1754491836265,0.5603296,114240.0,114230.0,0.3382]
["bitfinex-derivatives","BTCF0:USTF0",1754491836566,0.92264024,114240.0,114230.0,0.3382]
["bitfinex-derivatives","BTCF0:USTF0",1754491836760,0.5603296,114240.0,114230.0,0.3382]
["bitfinex-derivatives","BTCF0:USTF0",1754491836961,0.92264024,114240.0,114230.0,0.3382]
["bitfinex-derivatives","BTCF0:USTF0",1754491837971,0.5603296,114240.0,114230.0,0.3382]
["bitfinex-derivatives","BTCF0:USTF0",1754491838271,0.92264024,114240.0,114230.0,0.3382]
["bitfinex-derivatives","BTCF0:USTF0",1754491838566,0.5603296,114240.0,114230.0,0.3382]
["bitfinex-derivatives","BTCF0:USTF0",1754491838967,0.5603296,114240.0,114230.0,0.5132849]
["bitfinex-derivatives","BTCF0:USTF0",1754491839565,0.5603296,114240.0,114230.0,0.3382]
["bitfinex-derivatives","BTCF0:USTF0",1754491840071,0.5603296,114240.0,114230.0,0.1750849]
["bitfinex-derivatives","BTCF0:USTF0",1754491840271,0.5603449,114230.0,114220.0,1.31356969]
["bitfinex-derivatives","BTCF0:USTF0",1754491841268,0.5603449,114230.0,114220.0,1.26979529]
["bitfinex-derivatives","BTCF0:USTF0",1754491841463,0.5603449,114230.0,114220.0,1.27079529]
["bitfinex-derivatives","BTCF0:USTF0",1754491841661,0.5603449,114230.0,114220.0,0.66219529]
["bitfinex-derivatives","BTCF0:USTF0",1754491844771,0.5603449,114230.0,114220.0,0.61619529]
["bitfinex-derivatives","BTCF0:USTF0",1754491844973,0.5603449,114230.0,114220.0,0.66219529]
["bitfinex-derivatives","BTCF0:USTF0",1754491845162,0.5603449,114230.0,114220.0,0.61619529]
["bitfinex-derivatives","BTCF0:USTF0",1754491845569,0.5603449,114230.0,114220.0,0.66219529]
["bitfinex-derivatives","BTCF0:USTF0",1754491846267,0.38526,114230.0,114220.0,0.66219529]
["bitfinex-derivatives","BTCF0:USTF0",1754491846668,0.04887,114230.0,114220.0,0.66219529]
["bitfinex-derivatives","BTCF0:USTF0",1754491847068,0.31094,114240.0,114230.0,0.5629648]
["bitfinex-derivatives","BTCF0:USTF0",1754491847261,0.44983284,114260.0,114230.0,0.99864]
["bitfinex-derivatives","BTCF0:USTF0",1754491847463,0.3737816,114260.0,114250.0,0.5169342]
["bitfinex-derivatives","BTCF0:USTF0",1754491847765,0.3737816,114260.0,114250.0,0.5629342]
["bitfinex-derivatives","BTCF0:USTF0",1754491848072,0.96638224,114260.0,114250.0,0.5169342]
["bitfinex-derivatives","BTCF0:USTF0",1754491849074,0.96838224,114260.0,114250.0,0.5169342]
["bitfinex-derivatives","BTCF0:USTF0",1754491851176,0.6060716,114260.0,114250.0,0.5169342]
["bitfinex-derivatives","BTCF0:USTF0",1754491852175,0.96838224,114260.0,114250.0,0.5169342]
["bitfinex-derivatives","BTCF0:USTF0",1754491852981,0.1750542,114250.0,114240.0,0.9171115]
["bitfinex-derivatives","BTCF0:USTF0",1754491853177,0.92262484,114250.0,114240.0,0.1750565]
["bitfinex-derivatives","BTCF0:USTF0",1754491853776,0.5603142,114250.0,114240.0,0.5169365]
["bitfinex-derivatives","BTCF0:USTF0",1754491853970,0.5603142,114250.0,114240.0,0.5629365]
["bitfinex-derivatives","BTCF0:USTF0",1754491854274,0.5603142,114250.0,114240.0,0.5169365]
["bitfinex-derivatives","BTCF0:USTF0",1754491854474,0.5603142,114250.0,114240.0,0.5169495]
["bitfinex-derivatives","BTCF0:USTF0",1754491854974,0.5623142,114250.0,114240.0,0.5169495]
["bitfinex-derivatives","BTCF0:USTF0",1754491855274,0.92562484,114250.0,114240.0,0.5169495]
["bitfinex-derivatives","BTCF0:USTF0",1754491855474,1.53638484,114250.0,114240.0,0.5169495]
["bitfinex-derivatives","BTCF0:USTF0",1754491855975,0.1750694,114240.0,114230.0,0.1750778]
["bitfinex-derivatives","BTCF0:USTF0",1754491856182,0.92264004,114240.0,114230.0,0.2905478]
["bitfinex-derivatives","BTCF0:USTF0",1754491856478,0.92264004,114240.0,114230.0,0.3612678]
["bitfinex-derivatives","BTCF0:USTF0",1754491856864,0.92264004,114240.0,114230.0,0.18619]
["bitfinex-derivatives","BTCF0:USTF0",1754491857078,0.5603448,114230.0,114220.0,1.22395519]
["bitfinex-derivatives","BTCF0:USTF0",1754491857578,0.5603448,114230.0,114220.0,1.26995519]
["bitfinex-derivatives","BTCF0:USTF0",1754491857969,0.5603448,114230.0,114220.0,1.22618019]
["bitfinex-derivatives","BTCF0:USTF0",1754491858174,0.5603448,114230.0,114220.0,1.18018019]
["bitfinex-derivatives","BTCF0:USTF0",1754491858776,0.86949598,114230.0,114220.0,1.18018019]
["bitfinex-derivatives","BTCF0:USTF0",1754491859872,0.86949598,114230.0,114220.0,0.96131939]
["bitfinex-derivatives","BTCF0:USTF0",1754491860381,0.86949598,114230.0,114220.0,1.1297401]
["bitfinex-derivatives","BTCF0:USTF0",1754491861476,0.86949598,114230.0,114220.0,0.88392]
["bitfinex-derivatives","BTCF0:USTF0",1754491861673,0.86949598,114230.0,114220.0,1.12305965]
["bitfinex-derivatives","BTCF0:USTF0",1754491862383,0.86949598,114230.0,114220.0,1.1143001]
["bitfinex-derivatives","BTCF0:USTF0",1754491863281,0.86949598,114230.0,114220.0,0.32844]
["bitfinex-derivatives","BTCF0:USTF0",1754491863484,0.86949598,114230.0,114220.0,0.25871]
["bitfinex-derivatives","BTCF0:USTF0",1754491864083,0.86949598,114230.0,114220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754491864776,0.86949598,114230.0,114220.0,0.10758]
["bitfinex-derivatives","BTCF0:USTF0",1754491865077,0.86949598,114230.0,114220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754491866183,0.86949598,114230.0,114220.0,0.1771001]
["bitfinex-derivatives","BTCF0:USTF0",1754491867281,0.86949598,114230.0,114220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754491867476,0.86949598,114230.0,114220.0,0.1771001]
["bitfinex-derivatives","BTCF0:USTF0",1754491867682,0.86949598,114230.0,114220.0,0.3524101]
["bitfinex-derivatives","BTCF0:USTF0",1754491867879,0.86949598,114230.0,114220.0,0.5035401]
["bitfinex-derivatives","BTCF0:USTF0",1754491868078,0.5574348,114230.0,114220.0,0.5495401]
["bitfinex-derivatives","BTCF0:USTF0",1754491868274,0.86658598,114230.0,114220.0,0.5035401]
["bitfinex-derivatives","BTCF0:USTF0",1754491868885,0.86658598,114230.0,114220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754491869284,0.86658598,114230.0,114220.0,0.1771001]
["bitfinex-derivatives","BTCF0:USTF0",1754491869586,0.86658598,114230.0,114220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754491870175,0.5574707,114200.0,114190.0,0.4171041]
["bitfinex-derivatives","BTCF0:USTF0",1754491870378,0.86662188,114200.0,114190.0,0.5891441]
["bitfinex-derivatives","BTCF0:USTF0",1754491870879,0.86662188,114200.0,114190.0,0.6371441]
["bitfinex-derivatives","BTCF0:USTF0",1754491871075,0.5574707,114200.0,114190.0,0.64569371]
["bitfinex-derivatives","BTCF0:USTF0",1754491871381,0.5574707,114200.0,114190.0,1.26245371]
["bitfinex-derivatives","BTCF0:USTF0",1754491871982,0.5574707,114200.0,114190.0,1.26145371]
["bitfinex-derivatives","BTCF0:USTF0",1754491873985,0.04958,114200.0,114190.0,1.26145371]
["bitfinex-derivatives","BTCF0:USTF0",1754491874189,0.95418038,114210.0,114200.0,0.5015707]
["bitfinex-derivatives","BTCF0:USTF0",1754491874584,0.68810688,114210.0,114200.0,0.5015707]
["bitfinex-derivatives","BTCF0:USTF0",1754491874787,0.86661688,114210.0,114200.0,0.37444]
["bitfinex-derivatives","BTCF0:USTF0",1754491874987,0.86661688,114210.0,114200.0,0.32644]
["bitfinex-derivatives","BTCF0:USTF0",1754491875189,0.86661688,114210.0,114200.0,0.5015708]
["bitfinex-derivatives","BTCF0:USTF0",1754491875490,0.86661688,114210.0,114200.0,0.5025708]
["bitfinex-derivatives","BTCF0:USTF0",1754491876391,0.86661688,114210.0,114200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754491878280,0.86661688,114210.0,114200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754491880790,0.5574657,114210.0,114200.0,0.1771307]
["bitfinex-derivatives","BTCF0:USTF0",1754491880991,0.86661688,114210.0,114200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754491882492,0.86661688,114210.0,114200.0,0.1771307]
["bitfinex-derivatives","BTCF0:USTF0",1754491882994,0.86661688,114210.0,114200.0,0.1771308]
["bitfinex-derivatives","BTCF0:USTF0",1754491883985,0.86661688,114210.0,114200.0,0.4338408]
["bitfinex-derivatives","BTCF0:USTF0",1754491884292,0.86661688,114210.0,114200.0,0.5035708]
["bitfinex-derivatives","BTCF0:USTF0",1754491884493,1.47749688,114210.0,114200.0,0.5035708]
["bitfinex-derivatives","BTCF0:USTF0",1754491884888,1.47749688,114210.0,114200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754491885089,1.47749688,114210.0,114200.0,0.1771302]
["bitfinex-derivatives","BTCF0:USTF0",1754491886995,1.47749688,114210.0,114200.0,0.3524402]
["bitfinex-derivatives","BTCF0:USTF0",1754491887194,1.47749688,114210.0,114200.0,0.5035702]
["bitfinex-derivatives","BTCF0:USTF0",1754491887496,1.47749688,114210.0,114200.0,0.4338402]
["bitfinex-derivatives","BTCF0:USTF0",1754491887788,0.86661688,114210.0,114200.0,0.5035702]
["bitfinex-derivatives","BTCF0:USTF0",1754491887989,0.3789557,114210.0,114200.0,0.5515702]
["bitfinex-derivatives","BTCF0:USTF0",1754491888189,1.16680058,114220.0,114210.0,0.2546249]
["bitfinex-derivatives","BTCF0:USTF0",1754491888190,0.2188859,114220.0,114210.0,0.2546249]
["bitfinex-derivatives","BTCF0:USTF0",1754491888395,0.2684659,114220.0,114210.0,0.5495549]
["bitfinex-derivatives","BTCF0:USTF0",1754491888590,0.4469759,114220.0,114210.0,0.5495549]
["bitfinex-derivatives","BTCF0:USTF0",1754491888797,0.91037708,114220.0,114210.0,0.5495549]
["bitfinex-derivatives","BTCF0:USTF0",1754491889188,0.3789408,114220.0,114210.0,0.5495549]
["bitfinex-derivatives","BTCF0:USTF0",1754491889389,1.05135398,114230.0,114210.0,0.5495549]
["bitfinex-derivatives","BTCF0:USTF0",1754491889390,0.95413338,114230.0,114220.0,0.5495396]
["bitfinex-derivatives","BTCF0:USTF0",1754491890692,0.1760842,114230.0,114220.0,0.5495396]
["bitfinex-derivatives","BTCF0:USTF0",1754491891300,0.5587442,114230.0,114220.0,0.5495396]
["bitfinex-derivatives","BTCF0:USTF0",1754491891600,0.001,114230.0,114220.0,0.85869078]
["bitfinex-derivatives","BTCF0:USTF0",1754491891791,0.1760843,114230.0,114220.0,0.5495396]
["bitfinex-derivatives","BTCF0:USTF0",1754491891987,0.2245043,114230.0,114220.0,0.5495396]
["bitfinex-derivatives","BTCF0:USTF0",1754491892189,0.30962,114250.0,114240.0,0.504959]
["bitfinex-derivatives","BTCF0:USTF0",1754491892391,0.3767036,114250.0,114240.0,1.17248127]
["bitfinex-derivatives","BTCF0:USTF0",1754491892596,0.2234736,114250.0,114240.0,1.17248127]
["bitfinex-derivatives","BTCF0:USTF0",1754491893100,0.64059478,114250.0,114240.0,1.17248127]
["bitfinex-derivatives","BTCF0:USTF0",1754491893295,0.91061578,114260.0,114250.0,0.5529436]
["bitfinex-derivatives","BTCF0:USTF0",1754491894399,0.91261578,114260.0,114250.0,0.37789]
["bitfinex-derivatives","BTCF0:USTF0",1754491894695,0.91261578,114260.0,114250.0,0.32989]
["bitfinex-derivatives","BTCF0:USTF0",1754491894999,0.5577136,114250.0,114240.0,1.17248117]
["bitfinex-derivatives","BTCF0:USTF0",1754491895199,0.86686478,114250.0,114240.0,1.17248117]
["bitfinex-derivatives","BTCF0:USTF0",1754491895792,0.38266,114250.0,114240.0,0.56164117]
["bitfinex-derivatives","BTCF0:USTF0",1754491895997,0.38266,114250.0,114240.0,1.17244117]
["bitfinex-derivatives","BTCF0:USTF0",1754491896300,0.5587136,114250.0,114240.0,1.17244117]
["bitfinex-derivatives","BTCF0:USTF0",1754491896701,0.5607136,114250.0,114240.0,0.56164117]
["bitfinex-derivatives","BTCF0:USTF0",1754491896896,0.86986478,114250.0,114240.0,1.04941117]
["bitfinex-derivatives","BTCF0:USTF0",1754491897203,0.86986478,114250.0,114240.0,0.43869117]
["bitfinex-derivatives","BTCF0:USTF0",1754491897403,0.86986478,114250.0,114240.0,1.12436117]
["bitfinex-derivatives","BTCF0:USTF0",1754491897799,0.86986478,114250.0,114240.0,1.17236117]
["bitfinex-derivatives","BTCF0:USTF0",1754491898300,0.86986478,114250.0,114240.0,1.12436117]
["bitfinex-derivatives","BTCF0:USTF0",1754491898809,0.86986478,114250.0,114240.0,0.33857227]
["bitfinex-derivatives","BTCF0:USTF0",1754491899198,0.86986478,114250.0,114240.0,0.51364117]
["bitfinex-derivatives","BTCF0:USTF0",1754491901004,0.86986478,114250.0,114240.0,0.19450227]
["bitfinex-derivatives","BTCF0:USTF0",1754491901307,0.86986478,114250.0,114240.0,0.10896]
["bitfinex-derivatives","BTCF0:USTF0",1754491901512,0.86986478,114250.0,114240.0,0.2840289]
["bitfinex-derivatives","BTCF0:USTF0",1754491901812,0.86986478,114250.0,114240.0,0.3589789]
["bitfinex-derivatives","BTCF0:USTF0",1754491902413,0.86986478,114250.0,114240.0,0.4358389]
["bitfinex-derivatives","BTCF0:USTF0",1754491902713,0.86986478,114250.0,114240.0,0.5049589]
["bitfinex-derivatives","BTCF0:USTF0",1754491903213,0.86986478,114250.0,114240.0,0.2840289]
["bitfinex-derivatives","BTCF0:USTF0",1754491903811,0.86986478,114250.0,114240.0,0.10896]
["bitfinex-derivatives","BTCF0:USTF0",1754491904005,0.1750689,114240.0,114230.0,1.040008]
["bitfinex-derivatives","BTCF0:USTF0",1754491904205,0.86688008,114240.0,114230.0,1.15791219]
["bitfinex-derivatives","BTCF0:USTF0",1754491904805,0.86688008,114240.0,114230.0,1.10991219]
["bitfinex-derivatives","BTCF0:USTF0",1754491905614,0.86688008,114240.0,114230.0,1.15791219]
["bitfinex-derivatives","BTCF0:USTF0",1754491906313,0.69181118,114240.0,114230.0,1.15791219]
["bitfinex-derivatives","BTCF0:USTF0",1754491906507,0.5577289,114240.0,114230.0,1.15791219]
["bitfinex-derivatives","BTCF0:USTF0",1754491911311,0.5577289,114240.0,114230.0,0.64944219]
["bitfinex-derivatives","BTCF0:USTF0",1754491911514,0.86688008,114240.0,114230.0,1.26000219]
["bitfinex-derivatives","BTCF0:USTF0",1754491911810,0.69181118,114240.0,114220.0,0.2276848]
["bitfinex-derivatives","BTCF0:USTF0",1754491912015,0.86689538,114230.0,114220.0,0.5487582]
["bitfinex-derivatives","BTCF0:USTF0",1754491912213,0.86689538,114230.0,114220.0,1.1592782]
["bitfinex-derivatives","BTCF0:USTF0",1754491912413,0.86689538,114230.0,114220.0,0.94041]
["bitfinex-derivatives","BTCF0:USTF0",1754491912611,0.86689538,114230.0,114220.0,0.61052]
["bitfinex-derivatives","BTCF0:USTF0",1754491912811,0.86689538,114230.0,114220.0,0.7856195]
["bitfinex-derivatives","BTCF0:USTF0",1754491913011,0.86689538,114230.0,114220.0,0.8945795]
["bitfinex-derivatives","BTCF0:USTF0",1754491913320,0.86689538,114230.0,114220.0,0.7866195]
["bitfinex-derivatives","BTCF0:USTF0",1754491913509,0.86689538,114230.0,114220.0,0.9705295]
["bitfinex-derivatives","BTCF0:USTF0",1754491913709,0.86689538,114230.0,114220.0,1.1165095]
["bitfinex-derivatives","BTCF0:USTF0",1754491913911,0.86689538,114230.0,114220.0,1.1645095]
["bitfinex-derivatives","BTCF0:USTF0",1754491914420,0.87674418,114240.0,114230.0,0.3210642]
["bitfinex-derivatives","BTCF0:USTF0",1754491914620,0.99820418,114240.0,114230.0,0.5498842]
["bitfinex-derivatives","BTCF0:USTF0",1754491915319,0.99820418,114240.0,114230.0,0.5018842]
["bitfinex-derivatives","BTCF0:USTF0",1754491915709,0.99820418,114240.0,114230.0,0.3268]
["bitfinex-derivatives","BTCF0:USTF0",1754491916118,1.00020418,114240.0,114230.0,0.18273]
["bitfinex-derivatives","BTCF0:USTF0",1754491916417,1.00020418,114240.0,114230.0,0.3578142]
["bitfinex-derivatives","BTCF0:USTF0",1754491916719,1.00120418,114240.0,114230.0,0.1750842]
["bitfinex-derivatives","BTCF0:USTF0",1754491917018,0.5577442,114230.0,114220.0,1.10628073]
["bitfinex-derivatives","BTCF0:USTF0",1754491917219,0.86689538,114230.0,114220.0,0.8731942]
["bitfinex-derivatives","BTCF0:USTF0",1754491917615,0.86689538,114230.0,114220.0,0.8294205]
["bitfinex-derivatives","BTCF0:USTF0",1754491918018,0.86689538,114230.0,114220.0,0.61056]
["bitfinex-derivatives","BTCF0:USTF0",1754491918215,0.86689538,114230.0,114220.0,0.7856595]
["bitfinex-derivatives","BTCF0:USTF0",1754491918413,0.86689538,114230.0,114220.0,0.1750995]
["bitfinex-derivatives","BTCF0:USTF0",1754491918613,0.5577595,114220.0,114210.0,1.1562001]
["bitfinex-derivatives","BTCF0:USTF0",1754491918815,0.86691068,114220.0,114210.0,0.2957401]
["bitfinex-derivatives","BTCF0:USTF0",1754491919020,0.5577748,114210.0,114200.0,1.6539789]
["bitfinex-derivatives","BTCF0:USTF0",1754491919219,0.86692598,114210.0,114200.0,2.2644989]
["bitfinex-derivatives","BTCF0:USTF0",1754491919620,0.86692598,114210.0,114200.0,2.3124989]
["bitfinex-derivatives","BTCF0:USTF0",1754491919925,0.38266,114210.0,114200.0,2.32106157]
["bitfinex-derivatives","BTCF0:USTF0",1754491920126,0.04842,114210.0,114200.0,1.71054157]
["bitfinex-derivatives","BTCF0:USTF0",1754491920323,0.48426328,114220.0,114210.0,0.4949648]
["bitfinex-derivatives","BTCF0:USTF0",1754491920526,0.2220995,114220.0,114210.0,1.1516248]
["bitfinex-derivatives","BTCF0:USTF0",1754491920724,0.14921,114220.0,114210.0,1.1516248]
["bitfinex-derivatives","BTCF0:USTF0",1754491921025,0.5421195,114220.0,114210.0,1.1516248]
["bitfinex-derivatives","BTCF0:USTF0",1754491921227,0.5421195,114220.0,114210.0,1.1526248]
["bitfinex-derivatives","BTCF0:USTF0",1754491921726,0.85127068,114220.0,114210.0,1.0360248]
["bitfinex-derivatives","BTCF0:USTF0",1754491922320,0.85127068,114220.0,114210.0,1.1064848]
["bitfinex-derivatives","BTCF0:USTF0",1754491923432,0.85127068,114220.0,114210.0,1.1526248]
["bitfinex-derivatives","BTCF0:USTF0",1754491924530,0.70577068,114220.0,114210.0,1.1526248]
["bitfinex-derivatives","BTCF0:USTF0",1754491924829,0.53125068,114220.0,114210.0,1.1526248]
["bitfinex-derivatives","BTCF0:USTF0",1754491925030,0.85127068,114220.0,114210.0,1.1526248]
["bitfinex-derivatives","BTCF0:USTF0",1754491925531,0.85127068,114220.0,114210.0,1.1064848]
["bitfinex-derivatives","BTCF0:USTF0",1754491926030,0.85127068,114220.0,114210.0,1.1526248]
["bitfinex-derivatives","BTCF0:USTF0",1754491926422,0.85127068,114220.0,114210.0,1.1536248]
["bitfinex-derivatives","BTCF0:USTF0",1754491927432,0.85127068,114220.0,114210.0,1.1074848]
["bitfinex-derivatives","BTCF0:USTF0",1754491927826,0.85127068,114220.0,114210.0,1.1536248]
["bitfinex-derivatives","BTCF0:USTF0",1754491928130,0.2220995,114220.0,114210.0,1.1536248]
["bitfinex-derivatives","BTCF0:USTF0",1754491928427,0.93881728,114230.0,114220.0,0.5410896]
["bitfinex-derivatives","BTCF0:USTF0",1754491928732,0.89504288,114230.0,114220.0,0.5410896]
["bitfinex-derivatives","BTCF0:USTF0",1754491929033,0.89504288,114230.0,114220.0,0.4949496]
["bitfinex-derivatives","BTCF0:USTF0",1754491930527,0.89504288,114230.0,114220.0,0.5410896]
["bitfinex-derivatives","BTCF0:USTF0",1754491931632,0.3007542,114230.0,114220.0,0.5410896]
["bitfinex-derivatives","BTCF0:USTF0",1754491931828,0.32002,114240.0,114230.0,0.4489741]
["bitfinex-derivatives","BTCF0:USTF0",1754491932035,0.85123998,114240.0,114230.0,1.1515941]
["bitfinex-derivatives","BTCF0:USTF0",1754491932330,0.77892998,114240.0,114230.0,1.1515941]
["bitfinex-derivatives","BTCF0:USTF0",1754491932735,0.85123998,114240.0,114230.0,1.1515941]
["bitfinex-derivatives","BTCF0:USTF0",1754491932929,0.85323998,114240.0,114230.0,1.1515941]
["bitfinex-derivatives","BTCF0:USTF0",1754491933625,0.85323998,114240.0,114230.0,0.1750841]
["bitfinex-derivatives","BTCF0:USTF0",1754491934136,0.85323998,114240.0,114230.0,0.2760541]
["bitfinex-derivatives","BTCF0:USTF0",1754491934525,0.85323998,114240.0,114230.0,0.3465141]
["bitfinex-derivatives","BTCF0:USTF0",1754491934832,0.5421042,114230.0,114220.0,1.2367336]
["bitfinex-derivatives","BTCF0:USTF0",1754491935033,0.85125538,114230.0,114220.0,1.2367336]
["bitfinex-derivatives","BTCF0:USTF0",1754491936131,0.85125538,114230.0,114220.0,0.8293378]
["bitfinex-derivatives","BTCF0:USTF0",1754491936329,1.46169538,114230.0,114220.0,0.2188578]
["bitfinex-derivatives","BTCF0:USTF0",1754491936531,1.46169538,114230.0,114220.0,0.1750863]
["bitfinex-derivatives","BTCF0:USTF0",1754491936831,0.5421196,114220.0,114210.0,1.0528617]
["bitfinex-derivatives","BTCF0:USTF0",1754491937026,0.85127078,114220.0,114210.0,1.1233217]
["bitfinex-derivatives","BTCF0:USTF0",1754491937628,0.85127078,114220.0,114210.0,1.1694617]
["bitfinex-derivatives","BTCF0:USTF0",1754491937823,0.1750996,114220.0,114210.0,0.6286517]
["bitfinex-derivatives","BTCF0:USTF0",1754491938025,0.1750996,114220.0,114210.0,1.2390917]
["bitfinex-derivatives","BTCF0:USTF0",1754491938734,0.1750996,114220.0,114210.0,1.2410917]
["bitfinex-derivatives","BTCF0:USTF0",1754491939233,0.98259058,114230.0,114220.0,0.5410895]
["bitfinex-derivatives","BTCF0:USTF0",1754491943333,0.98259058,114230.0,114220.0,0.31985]
["bitfinex-derivatives","BTCF0:USTF0",1754491943526,0.98259058,114230.0,114220.0,0.17976]
["bitfinex-derivatives","BTCF0:USTF0",1754491943722,0.98259058,114230.0,114220.0,0.10097]
["bitfinex-derivatives","BTCF0:USTF0",1754491944535,0.98259058,114230.0,114220.0,0.2760696]
["bitfinex-derivatives","BTCF0:USTF0",1754491944736,0.98259058,114230.0,114220.0,0.17143]
["bitfinex-derivatives","BTCF0:USTF0",1754491944936,0.98259058,114230.0,114220.0,0.3465296]
["bitfinex-derivatives","BTCF0:USTF0",1754491945439,0.98259058,114230.0,114220.0,0.17143]
["bitfinex-derivatives","BTCF0:USTF0",1754491946640,0.3205994,114220.0,114210.0,1.39915609]
["bitfinex-derivatives","BTCF0:USTF0",1754491946826,0.85127058,114220.0,114210.0,1.30925059]
["bitfinex-derivatives","BTCF0:USTF0",1754491947639,0.85127058,114220.0,114210.0,1.1514248]
["bitfinex-derivatives","BTCF0:USTF0",1754491948137,0.85127058,114220.0,114210.0,1.1052848]
["bitfinex-derivatives","BTCF0:USTF0",1754491948532,0.5421194,114220.0,114210.0,1.1052848]
["bitfinex-derivatives","BTCF0:USTF0",1754491948732,0.85127058,114220.0,114210.0,1.1524248]
["bitfinex-derivatives","BTCF0:USTF0",1754491948934,0.85127058,114220.0,114210.0,1.1534248]
["bitfinex-derivatives","BTCF0:USTF0",1754491950137,0.5421194,114220.0,114210.0,1.1534248]
["bitfinex-derivatives","BTCF0:USTF0",1754491952541,0.5421194,114220.0,114210.0,1.35739059]
["bitfinex-derivatives","BTCF0:USTF0",1754491952731,0.85127058,114220.0,114210.0,1.35739059]
["bitfinex-derivatives","BTCF0:USTF0",1754491953243,0.5421194,114220.0,114210.0,1.31125059]
["bitfinex-derivatives","BTCF0:USTF0",1754491953541,0.85127058,114220.0,114210.0,1.31125059]
["bitfinex-derivatives","BTCF0:USTF0",1754491953742,0.77896058,114220.0,114210.0,1.31125059]
["bitfinex-derivatives","BTCF0:USTF0",1754491953944,0.52982058,114220.0,114210.0,1.35925059]
["bitfinex-derivatives","BTCF0:USTF0",1754491954143,0.14578,114220.0,114210.0,1.35925059]
["bitfinex-derivatives","BTCF0:USTF0",1754491954948,0.3208795,114220.0,114210.0,1.35925059]
["bitfinex-derivatives","BTCF0:USTF0",1754491955136,0.5361395,114220.0,114210.0,1.35925059]
["bitfinex-derivatives","BTCF0:USTF0",1754491955638,0.36104,114220.0,114210.0,1.35925059]
["bitfinex-derivatives","BTCF0:USTF0",1754491956139,0.5361395,114220.0,114210.0,1.35925059]
["bitfinex-derivatives","BTCF0:USTF0",1754491957032,0.84529068,114220.0,114210.0,1.35925059]
["bitfinex-derivatives","BTCF0:USTF0",1754491957244,0.84529068,114220.0,114210.0,1.1552848]
["bitfinex-derivatives","BTCF0:USTF0",1754491959241,0.5361395,114220.0,114210.0,1.1552848]
["bitfinex-derivatives","BTCF0:USTF0",1754491959447,0.84529068,114220.0,114210.0,1.1552848]
["bitfinex-derivatives","BTCF0:USTF0",1754491961042,0.84529068,114220.0,114210.0,1.35925059]
["bitfinex-derivatives","BTCF0:USTF0",1754491961443,0.67019118,114220.0,114210.0,1.35925059]
["bitfinex-derivatives","BTCF0:USTF0",1754491962742,0.50036118,114220.0,114210.0,1.35925059]
["bitfinex-derivatives","BTCF0:USTF0",1754491962948,0.19121,114220.0,114210.0,1.35925059]
["bitfinex-derivatives","BTCF0:USTF0",1754491963146,0.4671527,114240.0,114230.0,0.3775441]
["bitfinex-derivatives","BTCF0:USTF0",1754491963352,0.84526388,114240.0,114230.0,1.1497441]
["bitfinex-derivatives","BTCF0:USTF0",1754491963848,0.84526008,114240.0,114230.0,1.1497441]
["bitfinex-derivatives","BTCF0:USTF0",1754491964351,0.36104,114240.0,114230.0,1.1497441]
["bitfinex-derivatives","BTCF0:USTF0",1754491964947,0.4684888,114240.0,114230.0,1.1497441]
["bitfinex-derivatives","BTCF0:USTF0",1754491965149,0.84725998,114240.0,114230.0,1.1497441]
["bitfinex-derivatives","BTCF0:USTF0",1754491966049,0.84825998,114240.0,114230.0,1.1497441]
["bitfinex-derivatives","BTCF0:USTF0",1754491966343,0.5391088,114240.0,114230.0,1.1497441]
["bitfinex-derivatives","BTCF0:USTF0",1754491966548,0.84825998,114240.0,114230.0,1.1497441]
["bitfinex-derivatives","BTCF0:USTF0",1754491968151,0.67908998,114240.0,114230.0,0.9819941]
["bitfinex-derivatives","BTCF0:USTF0",1754491968345,0.84825998,114240.0,114230.0,1.1497441]
["bitfinex-derivatives","BTCF0:USTF0",1754491968747,0.36404,114240.0,114230.0,1.1497441]
["bitfinex-derivatives","BTCF0:USTF0",1754491968951,0.21774,114240.0,114230.0,1.1497441]
["bitfinex-derivatives","BTCF0:USTF0",1754491969165,0.17217,114240.0,114230.0,1.63397527]
["bitfinex-derivatives","BTCF0:USTF0",1754491969345,0.2446085,114300.0,114270.0,0.1137022]
["bitfinex-derivatives","BTCF0:USTF0",1754491969555,0.26083,114300.0,114290.0,0.1749915]
["bitfinex-derivatives","BTCF0:USTF0",1754491969742,0.19121,114300.0,114290.0,0.68097268]
["bitfinex-derivatives","BTCF0:USTF0",1754491969948,0.06896,114300.0,114290.0,0.68097268]
["bitfinex-derivatives","BTCF0:USTF0",1754491970652,0.11953,114300.0,114290.0,0.3718215]
["bitfinex-derivatives","BTCF0:USTF0",1754491971248,0.12553,114300.0,114290.0,0.3718215]
["bitfinex-derivatives","BTCF0:USTF0",1754491971753,0.05057,114300.0,114290.0,0.3718215]
["bitfinex-derivatives","BTCF0:USTF0",1754491971953,0.05057,114300.0,114290.0,0.5437315]
["bitfinex-derivatives","BTCF0:USTF0",1754491972157,0.005,114300.0,114290.0,0.5437315]
["bitfinex-derivatives","BTCF0:USTF0",1754491972451,0.10021,114310.0,114300.0,0.2538561]
["bitfinex-derivatives","BTCF0:USTF0",1754491972654,0.10021,114310.0,114300.0,0.74220659]
["bitfinex-derivatives","BTCF0:USTF0",1754491973250,0.10021,114310.0,114300.0,0.91411659]
["bitfinex-derivatives","BTCF0:USTF0",1754491973456,0.10021,114310.0,114300.0,0.55237927]
["bitfinex-derivatives","BTCF0:USTF0",1754491973652,0.29142,114310.0,114300.0,1.11417927]
["bitfinex-derivatives","BTCF0:USTF0",1754491973858,0.5360008,114310.0,114300.0,1.16213927]
["bitfinex-derivatives","BTCF0:USTF0",1754491974156,0.5380008,114310.0,114300.0,1.16213927]
["bitfinex-derivatives","BTCF0:USTF0",1754491974558,0.5400008,114310.0,114300.0,1.16213927]
["bitfinex-derivatives","BTCF0:USTF0",1754491974857,0.5400008,114310.0,114300.0,1.16205927]
["bitfinex-derivatives","BTCF0:USTF0",1754491978456,0.36504,114310.0,114300.0,1.16205927]
["bitfinex-derivatives","BTCF0:USTF0",1754491978658,0.004,114310.0,114300.0,1.16205927]
["bitfinex-derivatives","BTCF0:USTF0",1754491978857,0.004,114310.0,114300.0,1.52379659]
["bitfinex-derivatives","BTCF0:USTF0",1754491979253,0.004,114310.0,114300.0,1.62379659]
["bitfinex-derivatives","BTCF0:USTF0",1754491979960,0.1749333,114330.0,114320.0,0.1749455]
["bitfinex-derivatives","BTCF0:USTF0",1754491980263,0.04547,114330.0,114320.0,1.1504355]
["bitfinex-derivatives","BTCF0:USTF0",1754491980457,0.2906808,114330.0,114320.0,1.1504355]
["bitfinex-derivatives","BTCF0:USTF0",1754491980657,0.4709508,114330.0,114320.0,1.1504355]
["bitfinex-derivatives","BTCF0:USTF0",1754491980853,0.12385,114330.0,114320.0,1.1504355]
["bitfinex-derivatives","BTCF0:USTF0",1754491981064,0.04547,114330.0,114320.0,1.1504355]
["bitfinex-derivatives","BTCF0:USTF0",1754491981361,0.05447,114330.0,114320.0,1.1504355]
["bitfinex-derivatives","BTCF0:USTF0",1754491982161,0.4799537,114330.0,114320.0,1.1504355]
["bitfinex-derivatives","BTCF0:USTF0",1754491982561,0.4799537,114330.0,114320.0,1.1503555]
["bitfinex-derivatives","BTCF0:USTF0",1754491982859,0.5493837,114330.0,114320.0,1.1503555]
["bitfinex-derivatives","BTCF0:USTF0",1754491983264,0.5453837,114330.0,114320.0,1.1513555]
["bitfinex-derivatives","BTCF0:USTF0",1754491983464,0.5453837,114330.0,114320.0,0.5418779]
["bitfinex-derivatives","BTCF0:USTF0",1754491983665,0.5453837,114330.0,114320.0,1.1032779]
["bitfinex-derivatives","BTCF0:USTF0",1754491983865,0.5403837,114330.0,114320.0,1.1072779]
["bitfinex-derivatives","BTCF0:USTF0",1754491984066,0.5403837,114330.0,114320.0,1.1542779]
["bitfinex-derivatives","BTCF0:USTF0",1754491984467,0.5403837,114330.0,114320.0,1.1512779]
["bitfinex-derivatives","BTCF0:USTF0",1754491985059,0.5403837,114330.0,114320.0,0.4938779]
["bitfinex-derivatives","BTCF0:USTF0",1754491985260,0.90212102,114330.0,114320.0,0.9545283]
["bitfinex-derivatives","BTCF0:USTF0",1754491986162,0.5403837,114330.0,114320.0,0.9545283]
["bitfinex-derivatives","BTCF0:USTF0",1754491986361,0.90212102,114330.0,114320.0,0.61032]
["bitfinex-derivatives","BTCF0:USTF0",1754491986560,1.20212102,114330.0,114320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754491986763,1.37705702,114330.0,114320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754491987963,0.5403837,114330.0,114320.0,0.541878]
["bitfinex-derivatives","BTCF0:USTF0",1754491988163,0.5433837,114330.0,114320.0,0.540878]
["bitfinex-derivatives","BTCF0:USTF0",1754491988563,0.3017837,114330.0,114320.0,1.150198]
["bitfinex-derivatives","BTCF0:USTF0",1754491988770,0.3017827,114330.0,114320.0,1.150198]
["bitfinex-derivatives","BTCF0:USTF0",1754491989162,0.12685,114330.0,114320.0,1.150198]
["bitfinex-derivatives","BTCF0:USTF0",1754491989469,0.3017827,114330.0,114320.0,1.150198]
["bitfinex-derivatives","BTCF0:USTF0",1754491989870,0.12685,114330.0,114320.0,1.150198]
["bitfinex-derivatives","BTCF0:USTF0",1754491990069,0.3017826,114330.0,114320.0,1.150198]
["bitfinex-derivatives","BTCF0:USTF0",1754491990568,0.4709526,114330.0,114320.0,1.150198]
["bitfinex-derivatives","BTCF0:USTF0",1754491990758,0.5403826,114330.0,114320.0,1.150198]
["bitfinex-derivatives","BTCF0:USTF0",1754491991668,0.5413826,114330.0,114320.0,1.150198]
["bitfinex-derivatives","BTCF0:USTF0",1754491992270,0.5403826,114330.0,114320.0,1.150198]
["bitfinex-derivatives","BTCF0:USTF0",1754491992869,0.2987826,114330.0,114320.0,1.150198]
["bitfinex-derivatives","BTCF0:USTF0",1754491993164,0.12385,114330.0,114320.0,1.458783]
["bitfinex-derivatives","BTCF0:USTF0",1754491993471,0.3848228,114340.0,114330.0,0.5408627]
["bitfinex-derivatives","BTCF0:USTF0",1754491993971,0.6715728,114340.0,114330.0,0.36593]
["bitfinex-derivatives","BTCF0:USTF0",1754491994179,0.9801578,114340.0,114330.0,0.36593]
["bitfinex-derivatives","BTCF0:USTF0",1754491994670,0.6725728,114340.0,114330.0,0.5408627]
["bitfinex-derivatives","BTCF0:USTF0",1754491994865,0.9811578,114340.0,114330.0,0.36593]
["bitfinex-derivatives","BTCF0:USTF0",1754491995071,0.9821578,114340.0,114330.0,0.31793]
["bitfinex-derivatives","BTCF0:USTF0",1754491996577,0.9821578,114340.0,114330.0,0.4204326]
["bitfinex-derivatives","BTCF0:USTF0",1754491997078,0.9821578,114340.0,114330.0,0.4928626]
["bitfinex-derivatives","BTCF0:USTF0",1754491999276,0.4384927,114330.0,114320.0,1.1896559]
["bitfinex-derivatives","BTCF0:USTF0",1754491999481,0.5403827,114330.0,114320.0,1.1896559]
["bitfinex-derivatives","BTCF0:USTF0",1754491999778,0.5403827,114330.0,114320.0,1.2376559]
["bitfinex-derivatives","BTCF0:USTF0",1754492001678,0.2987827,114330.0,114320.0,1.2376559]
["bitfinex-derivatives","BTCF0:USTF0",1754492002772,0.1749327,114330.0,114320.0,1.5462409]
["bitfinex-derivatives","BTCF0:USTF0",1754492003175,0.1749327,114330.0,114320.0,1.2376559]
["bitfinex-derivatives","BTCF0:USTF0",1754492003578,0.2204027,114330.0,114320.0,1.2376559]
["bitfinex-derivatives","BTCF0:USTF0",1754492005279,0.5403827,114330.0,114320.0,1.1499459]
["bitfinex-derivatives","BTCF0:USTF0",1754492005679,0.8489677,114330.0,114320.0,1.1499459]
["bitfinex-derivatives","BTCF0:USTF0",1754492005875,0.5403827,114330.0,114320.0,1.1499459]
["bitfinex-derivatives","BTCF0:USTF0",1754492009079,0.8489677,114330.0,114320.0,1.1019179]
["bitfinex-derivatives","BTCF0:USTF0",1754492009683,0.8489677,114330.0,114320.0,1.1499179]
["bitfinex-derivatives","BTCF0:USTF0",1754492010287,0.5403827,114330.0,114320.0,1.1499179]
["bitfinex-derivatives","BTCF0:USTF0",1754492012290,0.2987827,114330.0,114320.0,1.1499179]
["bitfinex-derivatives","BTCF0:USTF0",1754492012585,0.2204027,114330.0,114320.0,1.4585029]
["bitfinex-derivatives","BTCF0:USTF0",1754492013489,0.2963827,114330.0,114320.0,1.1499179]
["bitfinex-derivatives","BTCF0:USTF0",1754492013888,0.2204027,114330.0,114320.0,1.1499179]
["bitfinex-derivatives","BTCF0:USTF0",1754492014490,0.5997722,114340.0,114330.0,0.5404127]
["bitfinex-derivatives","BTCF0:USTF0",1754492015390,0.6639722,114340.0,114330.0,0.5404127]
["bitfinex-derivatives","BTCF0:USTF0",1754492015891,0.6649722,114340.0,114330.0,0.5404127]
["bitfinex-derivatives","BTCF0:USTF0",1754492016093,0.6659722,114340.0,114330.0,0.5404127]
["bitfinex-derivatives","BTCF0:USTF0",1754492017296,0.17693,114340.0,114330.0,0.5404127]
["bitfinex-derivatives","BTCF0:USTF0",1754492017495,0.05115,114340.0,114330.0,0.8489977]
["bitfinex-derivatives","BTCF0:USTF0",1754492017696,0.2260674,114340.0,114330.0,0.8489977]
["bitfinex-derivatives","BTCF0:USTF0",1754492018195,0.05115,114340.0,114330.0,0.8489977]
["bitfinex-derivatives","BTCF0:USTF0",1754492018390,0.2260674,114340.0,114330.0,0.8489977]
["bitfinex-derivatives","BTCF0:USTF0",1754492018599,0.8433524,114340.0,114330.0,0.4933327]
["bitfinex-derivatives","BTCF0:USTF0",1754492018797,0.8433524,114340.0,114330.0,1.1022527]
["bitfinex-derivatives","BTCF0:USTF0",1754492019292,0.8433524,114340.0,114330.0,0.92732]
["bitfinex-derivatives","BTCF0:USTF0",1754492019493,0.8433524,114340.0,114330.0,0.21865]
["bitfinex-derivatives","BTCF0:USTF0",1754492019690,0.5327979,114320.0,114310.0,0.5370907]
["bitfinex-derivatives","BTCF0:USTF0",1754492019995,0.5328132,114310.0,114300.0,0.14394]
["bitfinex-derivatives","BTCF0:USTF0",1754492020190,0.8413982,114310.0,114300.0,0.8484587]
["bitfinex-derivatives","BTCF0:USTF0",1754492020699,0.8413982,114310.0,114300.0,0.9537087]
["bitfinex-derivatives","BTCF0:USTF0",1754492020897,0.2231132,114310.0,114300.0,1.41964418]
["bitfinex-derivatives","BTCF0:USTF0",1754492021104,0.2241134,114310.0,114300.0,1.46672418]
["bitfinex-derivatives","BTCF0:USTF0",1754492021288,0.3000934,114310.0,114300.0,1.46672418]
["bitfinex-derivatives","BTCF0:USTF0",1754492021593,0.8413984,114310.0,114300.0,1.04184918]
["bitfinex-derivatives","BTCF0:USTF0",1754492021798,0.5328134,114310.0,114300.0,1.11105918]
["bitfinex-derivatives","BTCF0:USTF0",1754492022199,0.5318134,114310.0,114300.0,1.11105918]
["bitfinex-derivatives","BTCF0:USTF0",1754492022501,0.5318134,114310.0,114300.0,1.15813918]
["bitfinex-derivatives","BTCF0:USTF0",1754492022799,0.5318134,114310.0,114300.0,1.16113918]
["bitfinex-derivatives","BTCF0:USTF0",1754492023000,0.5318134,114310.0,114300.0,1.16213918]
["bitfinex-derivatives","BTCF0:USTF0",1754492023397,0.5318134,114310.0,114300.0,1.16013918]
["bitfinex-derivatives","BTCF0:USTF0",1754492024096,0.5318134,114310.0,114300.0,1.15913918]
["bitfinex-derivatives","BTCF0:USTF0",1754492024409,0.5318134,114310.0,114300.0,1.11205918]
["bitfinex-derivatives","BTCF0:USTF0",1754492024607,0.5318134,114310.0,114300.0,1.15913918]
["bitfinex-derivatives","BTCF0:USTF0",1754492024900,0.5318134,114310.0,114300.0,1.11205918]
["bitfinex-derivatives","BTCF0:USTF0",1754492025308,0.8403984,114310.0,114300.0,1.11205918]
["bitfinex-derivatives","BTCF0:USTF0",1754492025493,0.8403984,114310.0,114300.0,0.2405787]
["bitfinex-derivatives","BTCF0:USTF0",1754492025697,0.8403984,114310.0,114300.0,0.67452]
["bitfinex-derivatives","BTCF0:USTF0",1754492025897,0.8413984,114310.0,114300.0,0.9547487]
["bitfinex-derivatives","BTCF0:USTF0",1754492026098,0.8423984,114310.0,114300.0,1.1493787]
["bitfinex-derivatives","BTCF0:USTF0",1754492026300,0.5338134,114310.0,114300.0,1.1493787]
["bitfinex-derivatives","BTCF0:USTF0",1754492027602,0.5338134,114310.0,114300.0,1.30669682]
["bitfinex-derivatives","BTCF0:USTF0",1754492028000,0.3010934,114310.0,114300.0,1.30669682]
["bitfinex-derivatives","BTCF0:USTF0",1754492028304,0.5338134,114310.0,114300.0,1.30669682]
["bitfinex-derivatives","BTCF0:USTF0",1754492028505,0.5338134,114310.0,114300.0,1.1022987]
["bitfinex-derivatives","BTCF0:USTF0",1754492028704,0.5328134,114310.0,114300.0,1.1493787]
["bitfinex-derivatives","BTCF0:USTF0",1754492029104,0.5328134,114310.0,114300.0,0.5404587]
["bitfinex-derivatives","BTCF0:USTF0",1754492029300,0.8413984,114310.0,114300.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1754492029705,0.5328287,114300.0,114290.0,0.89816515]
["bitfinex-derivatives","BTCF0:USTF0",1754492029900,0.8414137,114300.0,114290.0,1.50704515]
["bitfinex-derivatives","BTCF0:USTF0",1754492030101,0.8414137,114300.0,114290.0,1.30307936]
["bitfinex-derivatives","BTCF0:USTF0",1754492030702,0.5328287,114300.0,114290.0,1.35015936]
["bitfinex-derivatives","BTCF0:USTF0",1754492032000,0.5328287,114300.0,114290.0,1.35115936]
["bitfinex-derivatives","BTCF0:USTF0",1754492032401,0.3643087,114300.0,114290.0,1.35978294]
["bitfinex-derivatives","BTCF0:USTF0",1754492032607,0.3001087,114300.0,114290.0,1.35978294]
["bitfinex-derivatives","BTCF0:USTF0",1754492033011,0.3723387,114300.0,114290.0,1.35978294]
["bitfinex-derivatives","BTCF0:USTF0",1754492033219,0.5328287,114300.0,114290.0,1.35978294]
["bitfinex-derivatives","BTCF0:USTF0",1754492035212,0.4686287,114300.0,114290.0,1.35978294]
["bitfinex-derivatives","BTCF0:USTF0",1754492035713,0.3001087,114300.0,114290.0,1.35978294]
["bitfinex-derivatives","BTCF0:USTF0",1754492037815,0.3001087,114300.0,114290.0,1.20271308]
["bitfinex-derivatives","BTCF0:USTF0",1754492038113,0.4365387,114300.0,114290.0,1.20271308]
["bitfinex-derivatives","BTCF0:USTF0",1754492038314,0.5328287,114300.0,114290.0,1.20271308]
["bitfinex-derivatives","BTCF0:USTF0",1754492038614,0.4365387,114300.0,114290.0,1.20271308]
["bitfinex-derivatives","BTCF0:USTF0",1754492039210,0.5328287,114300.0,114290.0,1.20271308]
["bitfinex-derivatives","BTCF0:USTF0",1754492040517,0.4527768,114310.0,114300.0,0.3201486]
["bitfinex-derivatives","BTCF0:USTF0",1754492040717,0.6670868,114310.0,114300.0,0.68828318]
["bitfinex-derivatives","BTCF0:USTF0",1754492041408,0.3442285,114310.0,114300.0,0.68828318]
["bitfinex-derivatives","BTCF0:USTF0",1754492041612,0.12551,114320.0,114310.0,0.5312734]
["bitfinex-derivatives","BTCF0:USTF0",1754492041818,0.6232975,114330.0,114320.0,0.3663281]
["bitfinex-derivatives","BTCF0:USTF0",1754492042019,0.300456,114330.0,114320.0,0.5312581]
["bitfinex-derivatives","BTCF0:USTF0",1754492042709,0.6232688,114340.0,114330.0,0.5312428]
["bitfinex-derivatives","BTCF0:USTF0",1754492042911,0.6232688,114340.0,114330.0,1.1400828]
["bitfinex-derivatives","BTCF0:USTF0",1754492043116,0.6232688,114340.0,114330.0,1.29707738]
["bitfinex-derivatives","BTCF0:USTF0",1754492043617,0.9318538,114340.0,114330.0,1.29707738]
["bitfinex-derivatives","BTCF0:USTF0",1754492044714,0.9338538,114340.0,114330.0,1.25086738]
["bitfinex-derivatives","BTCF0:USTF0",1754492044917,0.9338538,114340.0,114330.0,0.15699458]
["bitfinex-derivatives","BTCF0:USTF0",1754492045118,0.9338538,114340.0,114330.0,0.33192738]
["bitfinex-derivatives","BTCF0:USTF0",1754492045507,0.9358538,114340.0,114330.0,0.15699458]
["bitfinex-derivatives","BTCF0:USTF0",1754492046814,1.4107818,114340.0,114330.0,0.15699458]
["bitfinex-derivatives","BTCF0:USTF0",1754492047120,0.5358125,114330.0,114320.0,0.15699458]
["bitfinex-derivatives","BTCF0:USTF0",1754492047309,1.4531575,114330.0,114320.0,0.15699458]
["bitfinex-derivatives","BTCF0:USTF0",1754492047923,1.4531575,114330.0,114310.0,1.32675207]
["bitfinex-derivatives","BTCF0:USTF0",1754492047924,0.5358278,114320.0,114310.0,1.32675207]
["bitfinex-derivatives","BTCF0:USTF0",1754492048121,0.8444128,114320.0,114310.0,1.06431037]
["bitfinex-derivatives","BTCF0:USTF0",1754492048425,0.8444128,114320.0,114310.0,1.10564768]
["bitfinex-derivatives","BTCF0:USTF0",1754492049719,0.8444128,114320.0,114310.0,1.25177768]
["bitfinex-derivatives","BTCF0:USTF0",1754492050319,0.8454128,114320.0,114310.0,1.25077768]
["bitfinex-derivatives","BTCF0:USTF0",1754492051723,0.8454128,114320.0,114310.0,1.29698768]
["bitfinex-derivatives","BTCF0:USTF0",1754492052326,0.5368278,114320.0,114310.0,1.29698768]
["bitfinex-derivatives","BTCF0:USTF0",1754492052527,0.2225978,114320.0,114310.0,1.29698768]
["bitfinex-derivatives","BTCF0:USTF0",1754492052733,0.1759478,114320.0,114310.0,1.4485781]
["bitfinex-derivatives","BTCF0:USTF0",1754492053230,0.1759478,114320.0,114310.0,1.1399931]
["bitfinex-derivatives","BTCF0:USTF0",1754492053430,0.1759478,114320.0,114310.0,1.60571854]
["bitfinex-derivatives","BTCF0:USTF0",1754492054235,0.1759478,114320.0,114310.0,1.4485781]
["bitfinex-derivatives","BTCF0:USTF0",1754492054530,0.1759478,114320.0,114310.0,1.1399931]
["bitfinex-derivatives","BTCF0:USTF0",1754492054732,0.2624127,114330.0,114320.0,0.3201178]
["bitfinex-derivatives","BTCF0:USTF0",1754492054924,0.3879008,114340.0,114330.0,0.5312425]
["bitfinex-derivatives","BTCF0:USTF0",1754492055227,0.2215798,114340.0,114330.0,1.4485075]
["bitfinex-derivatives","BTCF0:USTF0",1754492055427,0.2186358,114350.0,114340.0,0.2623546]
["bitfinex-derivatives","BTCF0:USTF0",1754492055634,0.5992404,114360.0,114350.0,0.5312119]
["bitfinex-derivatives","BTCF0:USTF0",1754492055829,0.3878555,114360.0,114350.0,1.1398919]
["bitfinex-derivatives","BTCF0:USTF0",1754492056132,0.3878555,114360.0,114350.0,0.5312119]
["bitfinex-derivatives","BTCF0:USTF0",1754492056319,0.3878555,114360.0,114350.0,1.1398919]
["bitfinex-derivatives","BTCF0:USTF0",1754492057124,0.3878555,114360.0,114350.0,1.14866697]
["bitfinex-derivatives","BTCF0:USTF0",1754492057319,0.3898555,114360.0,114350.0,1.14866697]
["bitfinex-derivatives","BTCF0:USTF0",1754492059032,0.3938555,114360.0,114350.0,1.14866697]
["bitfinex-derivatives","BTCF0:USTF0",1754492059429,0.4658755,114360.0,114350.0,1.14866697]
["bitfinex-derivatives","BTCF0:USTF0",1754492059630,0.4658755,114360.0,114350.0,1.30580502]
["bitfinex-derivatives","BTCF0:USTF0",1754492059826,0.6292255,114360.0,114350.0,1.30580502]
["bitfinex-derivatives","BTCF0:USTF0",1754492060327,0.6292255,114360.0,114350.0,1.14866697]
["bitfinex-derivatives","BTCF0:USTF0",1754492064432,0.2275488,114360.0,114350.0,1.14866697]
["bitfinex-derivatives","BTCF0:USTF0",1754492064646,0.006,114360.0,114350.0,1.14866697]
["bitfinex-derivatives","BTCF0:USTF0",1754492064835,0.006,114360.0,114350.0,1.51011099]
["bitfinex-derivatives","BTCF0:USTF0",1754492066741,0.1808866,114360.0,114350.0,1.51011099]
["bitfinex-derivatives","BTCF0:USTF0",1754492066940,0.006,114360.0,114350.0,1.66724904]
["bitfinex-derivatives","BTCF0:USTF0",1754492067644,0.006,114360.0,114350.0,1.14866697]
["bitfinex-derivatives","BTCF0:USTF0",1754492068443,0.006,114360.0,114350.0,1.66724904]
["bitfinex-derivatives","BTCF0:USTF0",1754492069635,0.1808866,114360.0,114350.0,1.66724904]
["bitfinex-derivatives","BTCF0:USTF0",1754492070240,0.1748866,114360.0,114350.0,1.66724904]
["bitfinex-derivatives","BTCF0:USTF0",1754492070441,0.4543506,114380.0,114370.0,0.4998682]
["bitfinex-derivatives","BTCF0:USTF0",1754492070644,0.6255106,114380.0,114370.0,1.1081882]
["bitfinex-derivatives","BTCF0:USTF0",1754492072138,0.6295106,114380.0,114370.0,1.1081882]
["bitfinex-derivatives","BTCF0:USTF0",1754492072740,0.6315106,114380.0,114370.0,1.1081882]
["bitfinex-derivatives","BTCF0:USTF0",1754492072948,0.5877927,114380.0,114370.0,1.1081882]
["bitfinex-derivatives","BTCF0:USTF0",1754492075840,0.5440762,114380.0,114370.0,1.1081882]
["bitfinex-derivatives","BTCF0:USTF0",1754492078545,0.13225,114380.0,114370.0,1.1081882]
["bitfinex-derivatives","BTCF0:USTF0",1754492078741,0.08324,114380.0,114370.0,1.1081882]
["bitfinex-derivatives","BTCF0:USTF0",1754492078948,0.05114,114380.0,114370.0,1.1081882]
["bitfinex-derivatives","BTCF0:USTF0",1754492079248,0.05114,114380.0,114370.0,1.41647392]
["bitfinex-derivatives","BTCF0:USTF0",1754492079549,0.006,114380.0,114370.0,1.1081882]
["bitfinex-derivatives","BTCF0:USTF0",1754492079745,0.006,114380.0,114370.0,1.41647392]
["bitfinex-derivatives","BTCF0:USTF0",1754492079947,0.05114,114380.0,114370.0,1.1081882]
["bitfinex-derivatives","BTCF0:USTF0",1754492080147,0.05114,114380.0,114370.0,1.41647392]
["bitfinex-derivatives","BTCF0:USTF0",1754492080946,0.05114,114380.0,114370.0,1.1081882]
["bitfinex-derivatives","BTCF0:USTF0",1754492081146,0.04914,114380.0,114370.0,1.41647392]
["bitfinex-derivatives","BTCF0:USTF0",1754492082545,0.04914,114380.0,114370.0,1.1081882]
["bitfinex-derivatives","BTCF0:USTF0",1754492082748,0.04914,114380.0,114370.0,1.41647392]
["bitfinex-derivatives","BTCF0:USTF0",1754492083839,0.2239959,114380.0,114370.0,1.41647392]
["bitfinex-derivatives","BTCF0:USTF0",1754492084047,0.2239959,114380.0,114370.0,0.4998682]
["bitfinex-derivatives","BTCF0:USTF0",1754492084250,0.2239959,114380.0,114370.0,1.1079482]
["bitfinex-derivatives","BTCF0:USTF0",1754492085645,0.04914,114380.0,114370.0,1.1079482]
["bitfinex-derivatives","BTCF0:USTF0",1754492086548,0.2239959,114380.0,114370.0,1.1079482]
["bitfinex-derivatives","BTCF0:USTF0",1754492088655,0.2560959,114380.0,114370.0,1.1079482]
["bitfinex-derivatives","BTCF0:USTF0",1754492088955,0.08124,114380.0,114370.0,1.1079482]
["bitfinex-derivatives","BTCF0:USTF0",1754492089453,0.04914,114380.0,114370.0,1.1079482]
["bitfinex-derivatives","BTCF0:USTF0",1754492089751,0.004,114380.0,114370.0,1.41623392]
["bitfinex-derivatives","BTCF0:USTF0",1754492090057,0.04914,114380.0,114370.0,1.41623392]
["bitfinex-derivatives","BTCF0:USTF0",1754492092650,0.004,114380.0,114370.0,1.41623392]
["bitfinex-derivatives","BTCF0:USTF0",1754492092856,0.004,114380.0,114370.0,1.57337197]
["bitfinex-derivatives","BTCF0:USTF0",1754492093052,10.23122,114390.0,114370.0,1.57337197]
["bitfinex-derivatives","BTCF0:USTF0",1754492093357,0.3608,114430.0,114410.0,0.1311075]
["bitfinex-derivatives","BTCF0:USTF0",1754492093650,0.3608,114430.0,114420.0,1.19096052]
["bitfinex-derivatives","BTCF0:USTF0",1754492093850,0.3374847,114430.0,114420.0,1.19096052]
["bitfinex-derivatives","BTCF0:USTF0",1754492094149,0.0334555,114430.0,114420.0,1.27838839]
["bitfinex-derivatives","BTCF0:USTF0",1754492094344,0.3608,114440.0,114430.0,0.1747795]
["bitfinex-derivatives","BTCF0:USTF0",1754492094345,0.1393714,114440.0,114430.0,0.1747795]
["bitfinex-derivatives","BTCF0:USTF0",1754492094549,1e-07,114440.0,114430.0,2.00031094]
["bitfinex-derivatives","BTCF0:USTF0",1754492094762,0.04514,114470.0,114450.0,0.0436872]
["bitfinex-derivatives","BTCF0:USTF0",1754492095052,0.9189,114470.0,114460.0,0.775244]
["bitfinex-derivatives","BTCF0:USTF0",1754492095351,0.04514,114480.0,114470.0,0.2183955]
["bitfinex-derivatives","BTCF0:USTF0",1754492095552,2.21766,114480.0,114470.0,0.2183955]
["bitfinex-derivatives","BTCF0:USTF0",1754492095752,2.31282078,114480.0,114470.0,0.2183955]
["bitfinex-derivatives","BTCF0:USTF0",1754492096357,2.38506078,114480.0,114470.0,0.2183955]
["bitfinex-derivatives","BTCF0:USTF0",1754492096657,2.92040511,114480.0,114470.0,0.2183955]
["bitfinex-derivatives","BTCF0:USTF0",1754492096860,2.92040511,114480.0,114470.0,0.8262355]
["bitfinex-derivatives","BTCF0:USTF0",1754492097663,2.74570231,114480.0,114470.0,0.8262355]
["bitfinex-derivatives","BTCF0:USTF0",1754492098159,2.92040521,114480.0,114470.0,0.8262355]
["bitfinex-derivatives","BTCF0:USTF0",1754492098362,2.74570231,114480.0,114470.0,0.8262355]
["bitfinex-derivatives","BTCF0:USTF0",1754492098553,0.04514,114480.0,114470.0,0.8262355]
["bitfinex-derivatives","BTCF0:USTF0",1754492098864,0.04714,114480.0,114470.0,0.8262355]
["bitfinex-derivatives","BTCF0:USTF0",1754492099859,0.04714,114480.0,114470.0,0.9975055]
["bitfinex-derivatives","BTCF0:USTF0",1754492100062,0.1757,114480.0,114470.0,0.9975055]
["bitfinex-derivatives","BTCF0:USTF0",1754492100260,0.1747176,114470.0,114460.0,0.1310478]
["bitfinex-derivatives","BTCF0:USTF0",1754492100463,1.04091991,114470.0,114460.0,1.0845995]
["bitfinex-derivatives","BTCF0:USTF0",1754492100764,3.10676113,114470.0,114460.0,0.1747329]
["bitfinex-derivatives","BTCF0:USTF0",1754492101066,0.5851329,114460.0,114450.0,0.3546795]
["bitfinex-derivatives","BTCF0:USTF0",1754492101256,0.94577443,114460.0,114450.0,0.3546795]
["bitfinex-derivatives","BTCF0:USTF0",1754492101851,0.5851329,114460.0,114450.0,0.9622395]
["bitfinex-derivatives","BTCF0:USTF0",1754492102051,0.4104,114460.0,114450.0,0.3546795]
["bitfinex-derivatives","BTCF0:USTF0",1754492102262,0.5851329,114460.0,114450.0,0.3546795]
["bitfinex-derivatives","BTCF0:USTF0",1754492102462,0.4104,114460.0,114450.0,0.9622395]
["bitfinex-derivatives","BTCF0:USTF0",1754492102662,0.04921,114460.0,114450.0,0.9622395]
["bitfinex-derivatives","BTCF0:USTF0",1754492103070,0.05021,114470.0,114460.0,0.3460029]
["bitfinex-derivatives","BTCF0:USTF0",1754492103272,0.2239276,114470.0,114460.0,0.3460029]
["bitfinex-derivatives","BTCF0:USTF0",1754492103469,0.86050913,114470.0,114460.0,0.9534829]
["bitfinex-derivatives","BTCF0:USTF0",1754492103767,0.5851329,114460.0,114450.0,0.4857216]
["bitfinex-derivatives","BTCF0:USTF0",1754492103964,1.04093521,114460.0,114450.0,1.0932016]
["bitfinex-derivatives","BTCF0:USTF0",1754492104267,0.30921078,114460.0,114450.0,1.0932016]
["bitfinex-derivatives","BTCF0:USTF0",1754492104470,0.05021,114470.0,114460.0,0.3460028]
["bitfinex-derivatives","BTCF0:USTF0",1754492104663,0.05021,114470.0,114460.0,0.9534828]
["bitfinex-derivatives","BTCF0:USTF0",1754492105070,0.04921,114470.0,114460.0,0.9534828]
["bitfinex-derivatives","BTCF0:USTF0",1754492106367,0.14437078,114480.0,114470.0,0.3023013]
["bitfinex-derivatives","BTCF0:USTF0",1754492106564,0.3120221,114500.0,114480.0,0.0142671]
["bitfinex-derivatives","BTCF0:USTF0",1754492106565,0.05,114500.0,114480.0,0.0142671]
["bitfinex-derivatives","BTCF0:USTF0",1754492106869,2.12348,114500.0,114490.0,0.816707]
["bitfinex-derivatives","BTCF0:USTF0",1754492107169,2.19127,114500.0,114490.0,0.830967]
["bitfinex-derivatives","BTCF0:USTF0",1754492107363,2.63887308,114500.0,114490.0,0.830967]
["bitfinex-derivatives","BTCF0:USTF0",1754492107566,2.99951461,114500.0,114490.0,0.830967]
["bitfinex-derivatives","BTCF0:USTF0",1754492108168,2.46820078,114500.0,114490.0,0.830967]
["bitfinex-derivatives","BTCF0:USTF0",1754492109270,2.27185078,114500.0,114490.0,0.830967]
["bitfinex-derivatives","BTCF0:USTF0",1754492109672,1.02264078,114500.0,114490.0,0.830967]
["bitfinex-derivatives","BTCF0:USTF0",1754492109871,0.10321,114500.0,114490.0,0.830967]
["bitfinex-derivatives","BTCF0:USTF0",1754492110561,0.053,114500.0,114490.0,0.830967]
["bitfinex-derivatives","BTCF0:USTF0",1754492110764,0.10221,114500.0,114490.0,0.830967]
["bitfinex-derivatives","BTCF0:USTF0",1754492110964,0.053,114500.0,114490.0,1.27894858]
["bitfinex-derivatives","BTCF0:USTF0",1754492111365,0.051,114500.0,114490.0,1.27894858]
["bitfinex-derivatives","BTCF0:USTF0",1754492112175,0.051,114500.0,114490.0,1.37894858]
["bitfinex-derivatives","BTCF0:USTF0",1754492112975,0.051,114500.0,114490.0,1.01830705]
["bitfinex-derivatives","BTCF0:USTF0",1754492113171,0.03673,114500.0,114490.0,1.01830705]
["bitfinex-derivatives","BTCF0:USTF0",1754492113372,0.03673,114500.0,114490.0,1.37894858]
["bitfinex-derivatives","BTCF0:USTF0",1754492113676,0.37934,114500.0,114490.0,0.39910705]
["bitfinex-derivatives","BTCF0:USTF0",1754492113879,0.44713,114500.0,114490.0,0.932407]
["bitfinex-derivatives","BTCF0:USTF0",1754492114080,0.6218022,114500.0,114490.0,0.895327]
["bitfinex-derivatives","BTCF0:USTF0",1754492114576,0.44713,114500.0,114490.0,0.895327]
["bitfinex-derivatives","BTCF0:USTF0",1754492114770,0.44713,114500.0,114490.0,0.274687]
["bitfinex-derivatives","BTCF0:USTF0",1754492114969,0.44713,114500.0,114490.0,0.895407]
["bitfinex-derivatives","BTCF0:USTF0",1754492115269,0.08594,114500.0,114490.0,1.34338858]
["bitfinex-derivatives","BTCF0:USTF0",1754492115776,0.03673,114500.0,114490.0,1.34338858]
["bitfinex-derivatives","BTCF0:USTF0",1754492115974,0.03673,114500.0,114490.0,0.72266858]
["bitfinex-derivatives","BTCF0:USTF0",1754492116169,0.02487401,114500.0,114490.0,1.34494858]
["bitfinex-derivatives","BTCF0:USTF0",1754492116374,0.02487401,114500.0,114490.0,0.98430705]
["bitfinex-derivatives","BTCF0:USTF0",1754492116573,0.02487401,114500.0,114490.0,1.34494858]
["bitfinex-derivatives","BTCF0:USTF0",1754492116773,0.02487401,114500.0,114490.0,1.44494858]
["bitfinex-derivatives","BTCF0:USTF0",1754492118480,0.02487401,114500.0,114490.0,1.08430705]
["bitfinex-derivatives","BTCF0:USTF0",1754492118680,0.02487401,114500.0,114490.0,0.82266858]
["bitfinex-derivatives","BTCF0:USTF0",1754492119177,0.02487401,114500.0,114490.0,1.34582858]
["bitfinex-derivatives","BTCF0:USTF0",1754492120481,0.02487401,114500.0,114490.0,1.34626858]
["bitfinex-derivatives","BTCF0:USTF0",1754492120881,0.02487401,114500.0,114490.0,0.72266858]
["bitfinex-derivatives","BTCF0:USTF0",1754492121077,0.001,114500.0,114490.0,0.72266858]
["bitfinex-derivatives","BTCF0:USTF0",1754492121280,0.24556,114560.0,114500.0,0.4366809]
["bitfinex-derivatives","BTCF0:USTF0",1754492121480,0.24556,114550.0,114540.0,0.1708565]
["bitfinex-derivatives","BTCF0:USTF0",1754492121677,0.34072078,114550.0,114540.0,0.7950965]
["bitfinex-derivatives","BTCF0:USTF0",1754492121883,2.41372078,114550.0,114540.0,0.7950965]
["bitfinex-derivatives","BTCF0:USTF0",1754492122085,0.14437078,114550.0,114540.0,0.7950965]
["bitfinex-derivatives","BTCF0:USTF0",1754492122280,0.14437078,114550.0,114540.0,0.40557546]
["bitfinex-derivatives","BTCF0:USTF0",1754492122472,0.34072078,114550.0,114540.0,0.3182621]
["bitfinex-derivatives","BTCF0:USTF0",1754492122676,0.34072078,114550.0,114540.0,0.9424221]
["bitfinex-derivatives","BTCF0:USTF0",1754492123177,0.14437078,114550.0,114540.0,1.02972403]
["bitfinex-derivatives","BTCF0:USTF0",1754492123484,0.34072078,114550.0,114540.0,0.9423821]
["bitfinex-derivatives","BTCF0:USTF0",1754492123878,0.04921,114550.0,114540.0,1.30302363]
["bitfinex-derivatives","BTCF0:USTF0",1754492124178,0.04921,114550.0,114540.0,1.39032556]
["bitfinex-derivatives","BTCF0:USTF0",1754492124384,0.12856,114560.0,114540.0,1.39032556]
["bitfinex-derivatives","BTCF0:USTF0",1754492124385,0.04921,114560.0,114550.0,0.3491832]
["bitfinex-derivatives","BTCF0:USTF0",1754492124778,0.09516078,114570.0,114550.0,0.36064153]
["bitfinex-derivatives","BTCF0:USTF0",1754492125084,0.14437078,114570.0,114560.0,1.20338683]
["bitfinex-derivatives","BTCF0:USTF0",1754492125285,0.05,114600.0,114580.0,0.0436374]
["bitfinex-derivatives","BTCF0:USTF0",1754492125473,0.09921,114600.0,114590.0,0.53517613]
["bitfinex-derivatives","BTCF0:USTF0",1754492125679,0.09921,114600.0,114590.0,1.15997613]
["bitfinex-derivatives","BTCF0:USTF0",1754492126183,1e-07,114600.0,114590.0,1.24724377]
["bitfinex-derivatives","BTCF0:USTF0",1754492126379,1e-07,114600.0,114590.0,1.24712377]
["bitfinex-derivatives","BTCF0:USTF0",1754492126682,1e-07,114600.0,114590.0,0.88632224]
["bitfinex-derivatives","BTCF0:USTF0",1754492126886,0.0492101,114600.0,114590.0,0.88632224]
["bitfinex-derivatives","BTCF0:USTF0",1754492127088,0.0492101,114600.0,114590.0,1.24696377]
["bitfinex-derivatives","BTCF0:USTF0",1754492127386,0.0492101,114600.0,114590.0,0.88632224]
["bitfinex-derivatives","BTCF0:USTF0",1754492127587,1e-07,114600.0,114590.0,1.24696377]
["bitfinex-derivatives","BTCF0:USTF0",1754492127775,0.04921,114610.0,114590.0,1.24695617]
["bitfinex-derivatives","BTCF0:USTF0",1754492127979,0.04921,114610.0,114600.0,1.08452023]
["bitfinex-derivatives","BTCF0:USTF0",1754492128274,0.24556,114610.0,114600.0,0.0990787]
["bitfinex-derivatives","BTCF0:USTF0",1754492128478,2.77392231,114610.0,114600.0,0.0990787]
["bitfinex-derivatives","BTCF0:USTF0",1754492128777,2.41328078,114610.0,114600.0,0.7238387]
["bitfinex-derivatives","BTCF0:USTF0",1754492129173,1.21328078,114610.0,114600.0,1.08448023]
["bitfinex-derivatives","BTCF0:USTF0",1754492129380,1.01693078,114610.0,114600.0,1.08448023]
["bitfinex-derivatives","BTCF0:USTF0",1754492129681,0.29046,114620.0,114610.0,0.1745042]
["bitfinex-derivatives","BTCF0:USTF0",1754492129878,0.29046,114620.0,114610.0,0.1898242]
["bitfinex-derivatives","BTCF0:USTF0",1754492129879,0.09411,114620.0,114610.0,0.1898242]
["bitfinex-derivatives","BTCF0:USTF0",1754492130079,0.18927078,114620.0,114610.0,0.55046573]
["bitfinex-derivatives","BTCF0:USTF0",1754492130280,0.18927078,114620.0,114610.0,0.63772195]
["bitfinex-derivatives","BTCF0:USTF0",1754492130483,0.09411,114620.0,114610.0,0.63772195]
["bitfinex-derivatives","BTCF0:USTF0",1754492130685,0.18927078,114620.0,114610.0,0.63772195]
["bitfinex-derivatives","BTCF0:USTF0",1754492131082,0.0449,114620.0,114610.0,0.63772195]
["bitfinex-derivatives","BTCF0:USTF0",1754492131381,0.26339,114660.0,114650.0,0.2616508]
["bitfinex-derivatives","BTCF0:USTF0",1754492131585,2.36029158,114660.0,114650.0,0.8864508]
["bitfinex-derivatives","BTCF0:USTF0",1754492131781,2.45533236,114660.0,114650.0,0.8864508]
["bitfinex-derivatives","BTCF0:USTF0",1754492132287,2.43075078,114660.0,114650.0,0.91030353]
["bitfinex-derivatives","BTCF0:USTF0",1754492132476,2.33559,114660.0,114650.0,0.91030353]
["bitfinex-derivatives","BTCF0:USTF0",1754492132682,0.35855078,114660.0,114650.0,0.91030353]
["bitfinex-derivatives","BTCF0:USTF0",1754492132981,0.2966823,114690.0,114680.0,0.1743849]
["bitfinex-derivatives","BTCF0:USTF0",1754492133181,0.1223,114670.0,114660.0,0.2616283]
["bitfinex-derivatives","BTCF0:USTF0",1754492133386,0.26339,114670.0,114660.0,0.8873883]
["bitfinex-derivatives","BTCF0:USTF0",1754492133586,2.43067078,114670.0,114660.0,0.8873883]
["bitfinex-derivatives","BTCF0:USTF0",1754492134488,2.96572491,114670.0,114660.0,0.62556]
["bitfinex-derivatives","BTCF0:USTF0",1754492134686,2.74593911,114670.0,114660.0,0.7999479]
["bitfinex-derivatives","BTCF0:USTF0",1754492134889,2.74593911,114670.0,114660.0,0.1744279]
["bitfinex-derivatives","BTCF0:USTF0",1754492135084,0.21415,114660.0,114650.0,0.27018413]
["bitfinex-derivatives","BTCF0:USTF0",1754492135290,0.21415,114660.0,114650.0,0.37018413]
["bitfinex-derivatives","BTCF0:USTF0",1754492135291,1.23075078,114660.0,114650.0,0.37018413]
["bitfinex-derivatives","BTCF0:USTF0",1754492135586,2.60517858,114660.0,114650.0,0.32657343]
["bitfinex-derivatives","BTCF0:USTF0",1754492135791,2.60517858,114660.0,114650.0,0.95201343]
["bitfinex-derivatives","BTCF0:USTF0",1754492136085,2.43075078,114660.0,114650.0,0.95201343]
["bitfinex-derivatives","BTCF0:USTF0",1754492136492,2.43075078,114660.0,114650.0,0.34113343]
["bitfinex-derivatives","BTCF0:USTF0",1754492136788,0.14440078,114660.0,114650.0,1.32817496]
["bitfinex-derivatives","BTCF0:USTF0",1754492136995,0.14440078,114660.0,114650.0,0.96753343]
["bitfinex-derivatives","BTCF0:USTF0",1754492137294,0.14440078,114660.0,114650.0,1.32821496]
["bitfinex-derivatives","BTCF0:USTF0",1754492137496,0.14440078,114660.0,114650.0,0.96757343]
["bitfinex-derivatives","BTCF0:USTF0",1754492137691,0.35855078,114660.0,114650.0,0.96777343]
["bitfinex-derivatives","BTCF0:USTF0",1754492138389,0.35855078,114660.0,114650.0,0.34213343]
["bitfinex-derivatives","BTCF0:USTF0",1754492138587,1.23075078,114660.0,114650.0,0.95417343]
["bitfinex-derivatives","BTCF0:USTF0",1754492138891,2.43075078,114660.0,114650.0,0.32857343]
["bitfinex-derivatives","BTCF0:USTF0",1754492139086,2.60517848,114660.0,114650.0,0.32857343]
["bitfinex-derivatives","BTCF0:USTF0",1754492139290,2.96582001,114660.0,114650.0,0.73617273]
["bitfinex-derivatives","BTCF0:USTF0",1754492139496,2.96582001,114660.0,114650.0,0.91061563]
["bitfinex-derivatives","BTCF0:USTF0",1754492139796,2.96582001,114660.0,114650.0,0.28397563]
["bitfinex-derivatives","BTCF0:USTF0",1754492139994,2.43075078,114660.0,114650.0,0.91381563]
["bitfinex-derivatives","BTCF0:USTF0",1754492140489,2.43075078,114660.0,114650.0,0.91181563]
["bitfinex-derivatives","BTCF0:USTF0",1754492140791,2.43075078,114660.0,114650.0,0.92837563]
["bitfinex-derivatives","BTCF0:USTF0",1754492141992,2.43075078,114660.0,114650.0,0.92817563]
["bitfinex-derivatives","BTCF0:USTF0",1754492142898,1.23075078,114660.0,114650.0,0.92797563]
["bitfinex-derivatives","BTCF0:USTF0",1754492143485,1.23075078,114660.0,114650.0,0.92597563]
["bitfinex-derivatives","BTCF0:USTF0",1754492143800,0.11107967,114670.0,114660.0,0.3531284]
["bitfinex-derivatives","BTCF0:USTF0",1754492144094,0.20206917,114670.0,114660.0,0.3531284]
["bitfinex-derivatives","BTCF0:USTF0",1754492144391,0.05,114700.0,114690.0,0.1743821]
["bitfinex-derivatives","BTCF0:USTF0",1754492144595,0.05,114700.0,114690.0,1.22267363]
["bitfinex-derivatives","BTCF0:USTF0",1754492144891,1e-07,114700.0,114690.0,1.22267363]
["bitfinex-derivatives","BTCF0:USTF0",1754492145096,1e-07,114700.0,114690.0,1.30986138]
["bitfinex-derivatives","BTCF0:USTF0",1754492145296,0.07306,114750.0,114730.0,0.1307355]
["bitfinex-derivatives","BTCF0:USTF0",1754492145489,0.21415,114740.0,114730.0,0.3196189]
["bitfinex-derivatives","BTCF0:USTF0",1754492145684,0.27512917,114740.0,114730.0,0.9445389]
["bitfinex-derivatives","BTCF0:USTF0",1754492145990,2.34668917,114740.0,114730.0,0.9445389]
["bitfinex-derivatives","BTCF0:USTF0",1754492146188,2.39592917,114740.0,114730.0,0.3050589]
["bitfinex-derivatives","BTCF0:USTF0",1754492146387,2.39592917,114740.0,114730.0,0.8863188]
["bitfinex-derivatives","BTCF0:USTF0",1754492146786,2.39592917,114740.0,114730.0,0.8861588]
["bitfinex-derivatives","BTCF0:USTF0",1754492147194,2.39592917,114740.0,114730.0,0.9007188]
["bitfinex-derivatives","BTCF0:USTF0",1754492147500,2.39592917,114740.0,114730.0,0.90958247]
["bitfinex-derivatives","BTCF0:USTF0",1754492147887,2.39592917,114740.0,114730.0,0.27034247]
["bitfinex-derivatives","BTCF0:USTF0",1754492148083,2.39892917,114740.0,114730.0,0.89458247]
["bitfinex-derivatives","BTCF0:USTF0",1754492148696,0.26339,114730.0,114720.0,0.2614904]
["bitfinex-derivatives","BTCF0:USTF0",1754492148891,1.19600917,114730.0,114720.0,0.8854104]
["bitfinex-derivatives","BTCF0:USTF0",1754492149091,2.39600917,114730.0,114720.0,0.8854104]
["bitfinex-derivatives","BTCF0:USTF0",1754492149295,1.19600917,114730.0,114720.0,0.8998504]
["bitfinex-derivatives","BTCF0:USTF0",1754492149496,1.19600917,114730.0,114720.0,0.9478204]
["bitfinex-derivatives","BTCF0:USTF0",1754492149889,1.19800917,114730.0,114720.0,0.95638371]
["bitfinex-derivatives","BTCF0:USTF0",1754492151202,1.19800917,114730.0,114720.0,0.90841371]
["bitfinex-derivatives","BTCF0:USTF0",1754492151806,1.12494917,114730.0,114720.0,0.95638371]
["bitfinex-derivatives","BTCF0:USTF0",1754492151999,0.98385917,114730.0,114720.0,1.31702524]
["bitfinex-derivatives","BTCF0:USTF0",1754492152304,0.11221917,114730.0,114720.0,1.31702524]
["bitfinex-derivatives","BTCF0:USTF0",1754492152494,0.002,114730.0,114720.0,1.40419019]
["bitfinex-derivatives","BTCF0:USTF0",1754492152799,0.1742794,114760.0,114740.0,0.2178691]
["bitfinex-derivatives","BTCF0:USTF0",1754492152800,0.4376807,114750.0,114740.0,0.2178691]
["bitfinex-derivatives","BTCF0:USTF0",1754492153006,1.69865987,114750.0,114740.0,0.8416691]
["bitfinex-derivatives","BTCF0:USTF0",1754492153303,2.39584917,114750.0,114740.0,0.8562291]
["bitfinex-derivatives","BTCF0:USTF0",1754492154003,2.57013987,114750.0,114740.0,0.8416691]
["bitfinex-derivatives","BTCF0:USTF0",1754492154202,2.57013987,114750.0,114740.0,0.1742947]
["bitfinex-derivatives","BTCF0:USTF0",1754492154501,0.1743059,114740.0,114730.0,0.2614672]
["bitfinex-derivatives","BTCF0:USTF0",1754492154696,0.26339,114730.0,114720.0,0.32821071]
["bitfinex-derivatives","BTCF0:USTF0",1754492154890,0.32436917,114730.0,114720.0,1.05149071]
["bitfinex-derivatives","BTCF0:USTF0",1754492155599,1.13503,114730.0,114720.0,0.99326701]
["bitfinex-derivatives","BTCF0:USTF0",1754492155799,1.19600917,114730.0,114720.0,0.99326701]
["bitfinex-derivatives","BTCF0:USTF0",1754492156197,2.57033027,114730.0,114720.0,0.99318701]
["bitfinex-derivatives","BTCF0:USTF0",1754492156400,2.57033027,114730.0,114720.0,0.90601961]
["bitfinex-derivatives","BTCF0:USTF0",1754492156705,2.57033027,114730.0,114720.0,0.80601961]
["bitfinex-derivatives","BTCF0:USTF0",1754492157005,2.57033027,114730.0,114720.0,0.80649961]
["bitfinex-derivatives","BTCF0:USTF0",1754492157193,2.39600917,114730.0,114720.0,0.80649961]
["bitfinex-derivatives","BTCF0:USTF0",1754492157798,2.7547612,114730.0,114720.0,0.7980564]
["bitfinex-derivatives","BTCF0:USTF0",1754492157994,2.7983447,114730.0,114720.0,0.62372]
["bitfinex-derivatives","BTCF0:USTF0",1754492158192,2.7983447,114730.0,114720.0,0.1743364]
["bitfinex-derivatives","BTCF0:USTF0",1754492158396,2.39600917,114730.0,114720.0,0.7980164]
["bitfinex-derivatives","BTCF0:USTF0",1754492159008,2.39600917,114730.0,114720.0,0.8125764]
["bitfinex-derivatives","BTCF0:USTF0",1754492159504,2.39600917,114730.0,114720.0,0.8213643]
["bitfinex-derivatives","BTCF0:USTF0",1754492160102,1.13503,114730.0,114720.0,0.8706043]
["bitfinex-derivatives","BTCF0:USTF0",1754492160307,1.19600917,114730.0,114720.0,0.8706043]
["bitfinex-derivatives","BTCF0:USTF0",1754492160504,1.13503,114730.0,114720.0,0.8706043]
["bitfinex-derivatives","BTCF0:USTF0",1754492160709,0.07297,114750.0,114740.0,0.1743063]
["bitfinex-derivatives","BTCF0:USTF0",1754492160904,0.26880917,114750.0,114740.0,0.8585863]
["bitfinex-derivatives","BTCF0:USTF0",1754492161210,2.26731917,114750.0,114740.0,0.8585863]
["bitfinex-derivatives","BTCF0:USTF0",1754492161507,1.07931,114750.0,114740.0,0.8591063]
["bitfinex-derivatives","BTCF0:USTF0",1754492161715,0.93245917,114750.0,114740.0,0.94627125]
["bitfinex-derivatives","BTCF0:USTF0",1754492162207,0.87348,114750.0,114740.0,1.30691278]
["bitfinex-derivatives","BTCF0:USTF0",1754492162402,0.74270243,114790.0,114780.0,0.2177945]
["bitfinex-derivatives","BTCF0:USTF0",1754492162705,2.81406243,114790.0,114780.0,0.7985148]
["bitfinex-derivatives","BTCF0:USTF0",1754492162910,3.0474707,114790.0,114780.0,0.7985148]
["bitfinex-derivatives","BTCF0:USTF0",1754492163416,2.9217011,114790.0,114780.0,0.7985148]
["bitfinex-derivatives","BTCF0:USTF0",1754492163710,2.7474707,114790.0,114780.0,0.7985148]
["bitfinex-derivatives","BTCF0:USTF0",1754492163908,2.38882917,114790.0,114780.0,0.7985148]
["bitfinex-derivatives","BTCF0:USTF0",1754492164104,2.38882917,114790.0,114780.0,0.8478948]
["bitfinex-derivatives","BTCF0:USTF0",1754492164312,0.002,114790.0,114780.0,0.68267572]
["bitfinex-derivatives","BTCF0:USTF0",1754492164509,0.002,114790.0,114780.0,1.30755572]
["bitfinex-derivatives","BTCF0:USTF0",1754492164804,1e-07,114790.0,114780.0,0.94691419]
["bitfinex-derivatives","BTCF0:USTF0",1754492165109,0.31558927,114810.0,114800.0,0.2348951]
["bitfinex-derivatives","BTCF0:USTF0",1754492165306,1.18670927,114810.0,114800.0,0.8599351]
["bitfinex-derivatives","BTCF0:USTF0",1754492165805,1.0528,114810.0,114800.0,0.8599351]
["bitfinex-derivatives","BTCF0:USTF0",1754492166106,1.86064153,114840.0,114830.0,0.1741696]
["bitfinex-derivatives","BTCF0:USTF0",1754492166301,1.86064153,114840.0,114820.0,0.1741824]
["bitfinex-derivatives","BTCF0:USTF0",1754492166501,1.4846311,114830.0,114810.0,0.1741995]
["bitfinex-derivatives","BTCF0:USTF0",1754492166708,1.0269653,114820.0,114810.0,0.8445894]
["bitfinex-derivatives","BTCF0:USTF0",1754492167006,0.31562917,114820.0,114810.0,0.3404194]
["bitfinex-derivatives","BTCF0:USTF0",1754492167210,0.13486,114850.0,114810.0,1.1057094]
["bitfinex-derivatives","BTCF0:USTF0",1754492167414,2.2999353,114850.0,114840.0,0.174155]
["bitfinex-derivatives","BTCF0:USTF0",1754492167710,2.2999353,114850.0,114840.0,0.801315]
["bitfinex-derivatives","BTCF0:USTF0",1754492167906,2.721556,114850.0,114840.0,0.850695]
["bitfinex-derivatives","BTCF0:USTF0",1754492168305,2.36091447,114850.0,114840.0,0.801315]
["bitfinex-derivatives","BTCF0:USTF0",1754492168507,2.721556,114850.0,114840.0,0.801515]
["bitfinex-derivatives","BTCF0:USTF0",1754492168712,2.36091447,114850.0,114840.0,0.850895]
["bitfinex-derivatives","BTCF0:USTF0",1754492168910,2.721556,114850.0,114840.0,0.850895]
["bitfinex-derivatives","BTCF0:USTF0",1754492169106,2.721556,114850.0,114840.0,0.174155]
["bitfinex-derivatives","BTCF0:USTF0",1754492169409,2.36091447,114850.0,114840.0,0.223535]
["bitfinex-derivatives","BTCF0:USTF0",1754492169600,2.721556,114850.0,114840.0,0.851535]
["bitfinex-derivatives","BTCF0:USTF0",1754492170114,2.674736,114850.0,114840.0,1.07169189]
["bitfinex-derivatives","BTCF0:USTF0",1754492170413,2.36091447,114850.0,114840.0,0.97429389]
["bitfinex-derivatives","BTCF0:USTF0",1754492170614,2.721556,114850.0,114840.0,1.11266389]
["bitfinex-derivatives","BTCF0:USTF0",1754492171104,1.11409447,114850.0,114840.0,1.18595389]
["bitfinex-derivatives","BTCF0:USTF0",1754492171508,0.20783,114850.0,114840.0,1.18595389]
["bitfinex-derivatives","BTCF0:USTF0",1754492171713,0.11979,114870.0,114860.0,0.2235047]
["bitfinex-derivatives","BTCF0:USTF0",1754492172013,2.1650753,114870.0,114860.0,0.2235047]
["bitfinex-derivatives","BTCF0:USTF0",1754492172208,2.36091447,114870.0,114860.0,0.8029247]
["bitfinex-derivatives","BTCF0:USTF0",1754492172411,2.31409447,114870.0,114860.0,0.8029247]
["bitfinex-derivatives","BTCF0:USTF0",1754492172608,2.36091447,114870.0,114860.0,0.8523047]
["bitfinex-derivatives","BTCF0:USTF0",1754492172907,2.721556,114870.0,114860.0,0.8029247]
["bitfinex-derivatives","BTCF0:USTF0",1754492173109,0.25465,114860.0,114850.0,0.2611933]
["bitfinex-derivatives","BTCF0:USTF0",1754492173313,1.521556,114860.0,114850.0,0.8899933]
["bitfinex-derivatives","BTCF0:USTF0",1754492173505,2.721556,114860.0,114850.0,0.8899933]
["bitfinex-derivatives","BTCF0:USTF0",1754492173705,0.25465,114850.0,114840.0,0.25337469]
["bitfinex-derivatives","BTCF0:USTF0",1754492173907,0.6762707,114850.0,114840.0,1.06048989]
["bitfinex-derivatives","BTCF0:USTF0",1754492174106,2.8956961,114850.0,114840.0,0.114262]
["bitfinex-derivatives","BTCF0:USTF0",1754492174304,0.25465,114840.0,114830.0,0.174164]
["bitfinex-derivatives","BTCF0:USTF0",1754492174504,0.25465,114830.0,114820.0,0.8512358]
["bitfinex-derivatives","BTCF0:USTF0",1754492174706,1.6957264,114830.0,114820.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1754492174901,0.04682,114810.0,114800.0,0.2671392]
["bitfinex-derivatives","BTCF0:USTF0",1754492175104,1.6957567,114810.0,114800.0,0.1742159]
["bitfinex-derivatives","BTCF0:USTF0",1754492175310,2.8957567,114810.0,114800.0,0.8102959]
["bitfinex-derivatives","BTCF0:USTF0",1754492175505,2.721556,114810.0,114800.0,0.8102959]
["bitfinex-derivatives","BTCF0:USTF0",1754492175702,2.721556,114810.0,114800.0,0.1742159]
["bitfinex-derivatives","BTCF0:USTF0",1754492175703,1.16091447,114810.0,114800.0,0.1742159]
["bitfinex-derivatives","BTCF0:USTF0",1754492175902,1.5,114830.0,114800.0,0.89712]
["bitfinex-derivatives","BTCF0:USTF0",1754492176112,0.11979,114860.0,114850.0,0.2611977]
["bitfinex-derivatives","BTCF0:USTF0",1754492176304,2.1100741,114860.0,114850.0,0.9468977]
["bitfinex-derivatives","BTCF0:USTF0",1754492176506,0.87423327,114860.0,114850.0,1.1585577]
["bitfinex-derivatives","BTCF0:USTF0",1754492176715,0.7902841,114860.0,114850.0,0.5222377]
["bitfinex-derivatives","BTCF0:USTF0",1754492176908,0.85126327,114860.0,114850.0,1.1587977]
["bitfinex-derivatives","BTCF0:USTF0",1754492177417,0.92105327,114860.0,114850.0,0.17414]
["bitfinex-derivatives","BTCF0:USTF0",1754492177616,1.2348748,114860.0,114850.0,0.81066]
["bitfinex-derivatives","BTCF0:USTF0",1754492177913,1.00909327,114860.0,114850.0,0.81062]
["bitfinex-derivatives","BTCF0:USTF0",1754492178212,0.98612327,114860.0,114850.0,1.07166]
["bitfinex-derivatives","BTCF0:USTF0",1754492178603,0.07297,114930.0,114870.0,0.0435249]
["bitfinex-derivatives","BTCF0:USTF0",1754492178912,0.85126327,114860.0,114840.0,0.2654375]
["bitfinex-derivatives","BTCF0:USTF0",1754492179111,1.10591327,114850.0,114840.0,0.3089829]
["bitfinex-derivatives","BTCF0:USTF0",1754492179409,1.10591327,114850.0,114840.0,1.49469443]
["bitfinex-derivatives","BTCF0:USTF0",1754492179410,0.31562917,114850.0,114840.0,1.49469443]
["bitfinex-derivatives","BTCF0:USTF0",1754492179616,0.11979,114870.0,114860.0,0.1741248]
["bitfinex-derivatives","BTCF0:USTF0",1754492179908,0.11979,114890.0,114880.0,0.2234745]
["bitfinex-derivatives","BTCF0:USTF0",1754492180117,0.9981141,114890.0,114880.0,1.0728145]
["bitfinex-derivatives","BTCF0:USTF0",1754492180307,0.85126327,114890.0,114880.0,1.1641065]
["bitfinex-derivatives","BTCF0:USTF0",1754492180504,0.7902841,114890.0,114880.0,1.1641065]
["bitfinex-derivatives","BTCF0:USTF0",1754492180705,0.20783,114910.0,114900.0,0.2234442]
["bitfinex-derivatives","BTCF0:USTF0",1754492180908,0.9981141,114910.0,114900.0,0.9996942]
["bitfinex-derivatives","BTCF0:USTF0",1754492181210,1.10591327,114910.0,114900.0,0.1740632]
["bitfinex-derivatives","BTCF0:USTF0",1754492181418,1.2119048,114910.0,114900.0,0.8119032]
["bitfinex-derivatives","BTCF0:USTF0",1754492181729,0.85126327,114910.0,114900.0,0.8614032]
["bitfinex-derivatives","BTCF0:USTF0",1754492181916,1.4665548,114910.0,114900.0,0.63796]
["bitfinex-derivatives","BTCF0:USTF0",1754492182117,0.25465,114890.0,114880.0,0.092292]
["bitfinex-derivatives","BTCF0:USTF0",1754492182414,0.25465,114870.0,114860.0,0.9120037]
["bitfinex-derivatives","BTCF0:USTF0",1754492182616,0.79599297,114870.0,114860.0,0.8120837]
["bitfinex-derivatives","BTCF0:USTF0",1754492182817,0.6881938,114870.0,114860.0,1.0731237]
["bitfinex-derivatives","BTCF0:USTF0",1754492183007,0.4803638,114870.0,114860.0,1.0731237]
["bitfinex-derivatives","BTCF0:USTF0",1754492183209,0.61529153,114890.0,114880.0,0.1740935]
["bitfinex-derivatives","BTCF0:USTF0",1754492183412,1.06465533,114890.0,114880.0,0.8617935]
["bitfinex-derivatives","BTCF0:USTF0",1754492183712,1.1098145,114890.0,114880.0,0.2234735]
["bitfinex-derivatives","BTCF0:USTF0",1754492183908,1.1098145,114890.0,114880.0,0.82595]
["bitfinex-derivatives","BTCF0:USTF0",1754492184105,1.1098145,114890.0,114860.0,0.07329]
["bitfinex-derivatives","BTCF0:USTF0",1754492184106,1.2890289,114890.0,114860.0,0.2176458]
["bitfinex-derivatives","BTCF0:USTF0",1754492184312,0.20783,114860.0,114850.0,1.4277875]
["bitfinex-derivatives","BTCF0:USTF0",1754492184618,0.26880917,114860.0,114850.0,1.1000775]
["bitfinex-derivatives","BTCF0:USTF0",1754492184817,0.6152238,114860.0,114850.0,1.1733675]
["bitfinex-derivatives","BTCF0:USTF0",1754492185020,0.54134297,114860.0,114850.0,1.0733675]
["bitfinex-derivatives","BTCF0:USTF0",1754492185222,0.54134297,114860.0,114850.0,1.1733675]
["bitfinex-derivatives","BTCF0:USTF0",1754492185612,0.4803638,114860.0,114850.0,1.0731275]
["bitfinex-derivatives","BTCF0:USTF0",1754492185919,0.4783638,114860.0,114850.0,1.0732875]
["bitfinex-derivatives","BTCF0:USTF0",1754492186311,0.4783638,114860.0,114850.0,1.1875495]
["bitfinex-derivatives","BTCF0:USTF0",1754492186718,0.4783638,114860.0,114850.0,1.1915495]
["bitfinex-derivatives","BTCF0:USTF0",1754492186917,0.4783638,114860.0,114850.0,1.2915495]
["bitfinex-derivatives","BTCF0:USTF0",1754492187514,0.4783638,114860.0,114850.0,0.6534295]
["bitfinex-derivatives","BTCF0:USTF0",1754492187709,0.4783638,114860.0,114850.0,1.01407103]
["bitfinex-derivatives","BTCF0:USTF0",1754492187911,0.4783638,114860.0,114850.0,1.65335103]
["bitfinex-derivatives","BTCF0:USTF0",1754492188213,0.20783,114880.0,114870.0,0.4351487]
["bitfinex-derivatives","BTCF0:USTF0",1754492188518,0.74717297,114880.0,114870.0,1.0744287]
["bitfinex-derivatives","BTCF0:USTF0",1754492188915,0.20783,114900.0,114890.0,0.1740783]
["bitfinex-derivatives","BTCF0:USTF0",1754492189224,2.13908,114930.0,114880.0,0.2669791]
["bitfinex-derivatives","BTCF0:USTF0",1754492189420,0.5957022,114890.0,114880.0,0.63876]
["bitfinex-derivatives","BTCF0:USTF0",1754492189716,0.4216207,114890.0,114880.0,0.1740935]
["bitfinex-derivatives","BTCF0:USTF0",1754492189920,0.4216207,114890.0,114880.0,0.2234735]
["bitfinex-derivatives","BTCF0:USTF0",1754492190121,0.4216207,114890.0,114880.0,0.04938]
["bitfinex-derivatives","BTCF0:USTF0",1754492190314,0.4216207,114890.0,114880.0,0.2883555]
["bitfinex-derivatives","BTCF0:USTF0",1754492190914,0.06097917,114890.0,114880.0,0.3374755]
["bitfinex-derivatives","BTCF0:USTF0",1754492191315,0.20578917,114890.0,114880.0,0.2883555]
["bitfinex-derivatives","BTCF0:USTF0",1754492191827,0.20578917,114890.0,114880.0,0.3374755]
["bitfinex-derivatives","BTCF0:USTF0",1754492192024,0.20578917,114890.0,114880.0,0.2883555]
["bitfinex-derivatives","BTCF0:USTF0",1754492192323,0.5664307,114890.0,114880.0,0.2893555]
["bitfinex-derivatives","BTCF0:USTF0",1754492192525,0.57822133,114900.0,114890.0,0.1740788]
["bitfinex-derivatives","BTCF0:USTF0",1754492192724,0.2610891,114910.0,114900.0,0.1740636]
["bitfinex-derivatives","BTCF0:USTF0",1754492192918,0.1740636,114900.0,114890.0,0.2611024]
["bitfinex-derivatives","BTCF0:USTF0",1754492193114,0.1740636,114900.0,114890.0,0.1740669]
["bitfinex-derivatives","BTCF0:USTF0",1754492193324,1.00877713,114900.0,114890.0,0.1740669]
["bitfinex-derivatives","BTCF0:USTF0",1754492193521,2.33470513,114900.0,114890.0,0.1740669]
["bitfinex-derivatives","BTCF0:USTF0",1754492193826,1.17442193,114910.0,114900.0,0.1740636]
["bitfinex-derivatives","BTCF0:USTF0",1754492194018,0.1740636,114900.0,114890.0,0.2175827]
["bitfinex-derivatives","BTCF0:USTF0",1754492194322,0.1740788,114890.0,114880.0,0.3753903]
["bitfinex-derivatives","BTCF0:USTF0",1754492194518,0.54399033,114890.0,114880.0,0.3753903]
["bitfinex-derivatives","BTCF0:USTF0",1754492195618,0.1833488,114890.0,114880.0,0.3753903]
["bitfinex-derivatives","BTCF0:USTF0",1754492195925,0.1833488,114890.0,114880.0,0.4245103]
["bitfinex-derivatives","BTCF0:USTF0",1754492196128,0.1833488,114890.0,114880.0,0.3753903]
["bitfinex-derivatives","BTCF0:USTF0",1754492196524,0.1833488,114890.0,114880.0,0.4245103]
["bitfinex-derivatives","BTCF0:USTF0",1754492197319,0.1833488,114890.0,114880.0,0.114262]
["bitfinex-derivatives","BTCF0:USTF0",1754492197320,1.65771833,114890.0,114880.0,0.114262]
["bitfinex-derivatives","BTCF0:USTF0",1754492197522,0.1741278,114860.0,114850.0,0.04912]
["bitfinex-derivatives","BTCF0:USTF0",1754492197717,0.70890533,114860.0,114850.0,0.2232629]
["bitfinex-derivatives","BTCF0:USTF0",1754492197921,0.3482638,114860.0,114850.0,0.2232629]
["bitfinex-derivatives","BTCF0:USTF0",1754492198829,0.261184,114870.0,114860.0,0.1741277]
["bitfinex-derivatives","BTCF0:USTF0",1754492199133,0.261184,114870.0,114860.0,0.2232477]
["bitfinex-derivatives","BTCF0:USTF0",1754492199327,0.435304,114870.0,114860.0,0.2232477]
["bitfinex-derivatives","BTCF0:USTF0",1754492199627,0.435304,114870.0,114860.0,0.04912]
["bitfinex-derivatives","BTCF0:USTF0",1754492200026,0.435304,114870.0,114860.0,0.05112]
["bitfinex-derivatives","BTCF0:USTF0",1754492200221,0.79594553,114870.0,114860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754492200723,0.79594553,114870.0,114860.0,0.116262]
["bitfinex-derivatives","BTCF0:USTF0",1754492201125,1.09594553,114870.0,114860.0,0.116262]
["bitfinex-derivatives","BTCF0:USTF0",1754492202027,0.435304,114870.0,114860.0,0.116262]
["bitfinex-derivatives","BTCF0:USTF0",1754492202223,0.1741126,114870.0,114860.0,0.5453385]
["bitfinex-derivatives","BTCF0:USTF0",1754492202423,0.49122103,114880.0,114860.0,0.116262]
["bitfinex-derivatives","BTCF0:USTF0",1754492202630,0.53475413,114870.0,114860.0,0.116262]
["bitfinex-derivatives","BTCF0:USTF0",1754492202931,0.1741126,114870.0,114860.0,0.3395098]
["bitfinex-derivatives","BTCF0:USTF0",1754492203333,0.1741126,114870.0,114860.0,0.4814798]
["bitfinex-derivatives","BTCF0:USTF0",1754492203536,0.2611618,114880.0,114870.0,0.2232326]
["bitfinex-derivatives","BTCF0:USTF0",1754492203731,0.2611618,114880.0,114870.0,0.04912]
["bitfinex-derivatives","BTCF0:USTF0",1754492203932,0.2611618,114880.0,114870.0,0.2232326]
["bitfinex-derivatives","BTCF0:USTF0",1754492204128,0.2611618,114880.0,114870.0,0.04912]
["bitfinex-derivatives","BTCF0:USTF0",1754492204535,0.2611618,114880.0,114870.0,0.2232326]
["bitfinex-derivatives","BTCF0:USTF0",1754492204835,0.2611618,114880.0,114870.0,0.04912]
["bitfinex-derivatives","BTCF0:USTF0",1754492205343,0.2611618,114880.0,114870.0,0.163382]
["bitfinex-derivatives","BTCF0:USTF0",1754492205637,0.62180333,114880.0,114870.0,0.164382]
["bitfinex-derivatives","BTCF0:USTF0",1754492207438,0.79590733,114880.0,114870.0,0.115262]
["bitfinex-derivatives","BTCF0:USTF0",1754492207742,0.86464696,114880.0,114870.0,0.115262]
["bitfinex-derivatives","BTCF0:USTF0",1754492207943,1.50240696,114880.0,114870.0,0.115262]
["bitfinex-derivatives","BTCF0:USTF0",1754492208344,1.14156543,114880.0,114870.0,0.164382]
["bitfinex-derivatives","BTCF0:USTF0",1754492208848,1.50220696,114880.0,114870.0,0.163382]
["bitfinex-derivatives","BTCF0:USTF0",1754492209043,1.53557696,114880.0,114870.0,0.114262]
["bitfinex-derivatives","BTCF0:USTF0",1754492209345,0.89801696,114880.0,114870.0,0.163382]
["bitfinex-derivatives","BTCF0:USTF0",1754492209538,1.53553696,114880.0,114870.0,0.163382]
["bitfinex-derivatives","BTCF0:USTF0",1754492210641,0.53737543,114880.0,114870.0,0.337495]
["bitfinex-derivatives","BTCF0:USTF0",1754492210846,1.17489543,114880.0,114870.0,0.163382]
["bitfinex-derivatives","BTCF0:USTF0",1754492211042,1.53553696,114880.0,114870.0,0.163382]
["bitfinex-derivatives","BTCF0:USTF0",1754492211242,1.53553696,114880.0,114870.0,0.114262]
["bitfinex-derivatives","BTCF0:USTF0",1754492211548,1.53553696,114880.0,114870.0,0.163382]
["bitfinex-derivatives","BTCF0:USTF0",1754492211746,1.00095143,114880.0,114870.0,0.163382]
["bitfinex-derivatives","BTCF0:USTF0",1754492211954,0.40416243,114890.0,114870.0,0.163382]
["bitfinex-derivatives","BTCF0:USTF0",1754492212151,0.2176374,114880.0,114870.0,0.53099517]
["bitfinex-derivatives","BTCF0:USTF0",1754492212443,0.2176374,114880.0,114870.0,0.31957517]
["bitfinex-derivatives","BTCF0:USTF0",1754492212649,0.2176374,114880.0,114870.0,0.49368877]
["bitfinex-derivatives","BTCF0:USTF0",1754492212849,0.2176374,114880.0,114870.0,0.70510877]
["bitfinex-derivatives","BTCF0:USTF0",1754492213438,0.28671126,114880.0,114870.0,1.00510877]
["bitfinex-derivatives","BTCF0:USTF0",1754492213951,0.64735279,114880.0,114870.0,0.83099517]
["bitfinex-derivatives","BTCF0:USTF0",1754492214141,0.28671126,114880.0,114870.0,0.83099517]
["bitfinex-derivatives","BTCF0:USTF0",1754492214541,0.28671126,114880.0,114870.0,1.00510867]
["bitfinex-derivatives","BTCF0:USTF0",1754492215042,0.28671126,114880.0,114870.0,0.89640867]
["bitfinex-derivatives","BTCF0:USTF0",1754492216247,1.08912329,114890.0,114880.0,0.4346383]
["bitfinex-derivatives","BTCF0:USTF0",1754492216448,0.85905166,114890.0,114880.0,0.4346383]
["bitfinex-derivatives","BTCF0:USTF0",1754492217051,1.30193463,114890.0,114880.0,0.4346383]
["bitfinex-derivatives","BTCF0:USTF0",1754492217251,0.9412931,114890.0,114880.0,0.4346383]
["bitfinex-derivatives","BTCF0:USTF0",1754492217753,0.3046531,114890.0,114880.0,0.4346383]
["bitfinex-derivatives","BTCF0:USTF0",1754492219041,0.3046531,114890.0,114880.0,0.04912]
["bitfinex-derivatives","BTCF0:USTF0",1754492219352,0.66529463,114890.0,114880.0,0.04912]
["bitfinex-derivatives","BTCF0:USTF0",1754492219551,0.3046531,114890.0,114880.0,0.04912]
["bitfinex-derivatives","BTCF0:USTF0",1754492219747,0.66529463,114890.0,114880.0,0.04912]
["bitfinex-derivatives","BTCF0:USTF0",1754492219950,0.67611463,114890.0,114880.0,0.29006]
["bitfinex-derivatives","BTCF0:USTF0",1754492220147,0.67611463,114890.0,114880.0,0.054682]
["bitfinex-derivatives","BTCF0:USTF0",1754492220346,0.85020263,114890.0,114880.0,0.005562]
["bitfinex-derivatives","BTCF0:USTF0",1754492220543,0.85020263,114890.0,114880.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754492220751,0.1741134,114870.0,114860.0,0.04812]
["bitfinex-derivatives","BTCF0:USTF0",1754492220953,0.8211334,114870.0,114860.0,0.04812]
["bitfinex-derivatives","BTCF0:USTF0",1754492221147,0.1849637,114850.0,114840.0,0.5067463]
["bitfinex-derivatives","BTCF0:USTF0",1754492221355,0.54560523,114850.0,114840.0,0.12049]
["bitfinex-derivatives","BTCF0:USTF0",1754492221555,0.184979,114840.0,114830.0,0.4632289]
["bitfinex-derivatives","BTCF0:USTF0",1754492221859,0.184979,114840.0,114830.0,0.91942207]
["bitfinex-derivatives","BTCF0:USTF0",1754492222045,0.183979,114840.0,114830.0,0.91942207]
["bitfinex-derivatives","BTCF0:USTF0",1754492222248,0.54462053,114840.0,114830.0,0.61942837]
["bitfinex-derivatives","BTCF0:USTF0",1754492222558,0.54462053,114840.0,114830.0,0.21669]
["bitfinex-derivatives","BTCF0:USTF0",1754492222948,0.183979,114840.0,114830.0,0.3908662]
["bitfinex-derivatives","BTCF0:USTF0",1754492223448,0.173159,114840.0,114830.0,1.2800709]
["bitfinex-derivatives","BTCF0:USTF0",1754492223856,0.173159,114840.0,114830.0,2.0302129]
["bitfinex-derivatives","BTCF0:USTF0",1754492224357,0.173159,114840.0,114830.0,2.0332129]
["bitfinex-derivatives","BTCF0:USTF0",1754492224745,0.1306148,114850.0,114830.0,2.0332129]
["bitfinex-derivatives","BTCF0:USTF0",1754492224746,0.130595,114870.0,114860.0,0.1741311]
["bitfinex-derivatives","BTCF0:USTF0",1754492225051,0.3155461,114870.0,114860.0,0.4631911]
["bitfinex-derivatives","BTCF0:USTF0",1754492225354,0.3155461,114870.0,114860.0,0.73364627]
["bitfinex-derivatives","BTCF0:USTF0",1754492225759,0.3047261,114870.0,114860.0,1.03364627]
["bitfinex-derivatives","BTCF0:USTF0",1754492225951,0.2611939,114870.0,114860.0,1.03364627]
["bitfinex-derivatives","BTCF0:USTF0",1754492226449,0.2720139,114870.0,114860.0,1.03364627]
["bitfinex-derivatives","BTCF0:USTF0",1754492227154,0.2611939,114870.0,114860.0,1.3942878]
["bitfinex-derivatives","BTCF0:USTF0",1754492227361,0.2611939,114870.0,114860.0,1.03364627]
["bitfinex-derivatives","BTCF0:USTF0",1754492227555,0.2720139,114870.0,114860.0,1.03364627]
["bitfinex-derivatives","BTCF0:USTF0",1754492229648,0.1741311,114870.0,114860.0,1.03364627]
["bitfinex-derivatives","BTCF0:USTF0",1754492231964,1.18167263,114870.0,114860.0,0.162382]
["bitfinex-derivatives","BTCF0:USTF0",1754492232460,0.1849511,114870.0,114860.0,0.577453]
["bitfinex-derivatives","BTCF0:USTF0",1754492232757,0.1741311,114870.0,114860.0,0.577453]
["bitfinex-derivatives","BTCF0:USTF0",1754492233064,0.1741311,114870.0,114860.0,1.03364617]
["bitfinex-derivatives","BTCF0:USTF0",1754492233660,0.1741311,114870.0,114860.0,1.66992617]
["bitfinex-derivatives","BTCF0:USTF0",1754492235158,0.1849511,114870.0,114860.0,0.403322]
["bitfinex-derivatives","BTCF0:USTF0",1754492236058,0.1849511,114870.0,114860.0,0.5774531]
["bitfinex-derivatives","BTCF0:USTF0",1754492236258,1.18263263,114870.0,114860.0,0.162382]
["bitfinex-derivatives","BTCF0:USTF0",1754492236660,0.1741311,114870.0,114860.0,0.577453]
["bitfinex-derivatives","BTCF0:USTF0",1754492236857,0.1849511,114870.0,114860.0,0.577453]
["bitfinex-derivatives","BTCF0:USTF0",1754492237365,0.1849511,114870.0,114860.0,0.403322]
["bitfinex-derivatives","BTCF0:USTF0",1754492237866,0.1741311,114870.0,114860.0,0.5774531]
["bitfinex-derivatives","BTCF0:USTF0",1754492238465,0.1741311,114870.0,114860.0,1.03364627]
["bitfinex-derivatives","BTCF0:USTF0",1754492239570,0.1849511,114870.0,114860.0,1.03364627]
["bitfinex-derivatives","BTCF0:USTF0",1754492239771,0.54559263,114870.0,114860.0,0.55951517]
["bitfinex-derivatives","BTCF0:USTF0",1754492239965,0.54559263,114870.0,114860.0,0.73364627]
["bitfinex-derivatives","BTCF0:USTF0",1754492240268,0.1741311,114870.0,114860.0,1.03364627]
["bitfinex-derivatives","BTCF0:USTF0",1754492240656,0.1741311,114870.0,114860.0,0.8774531]
["bitfinex-derivatives","BTCF0:USTF0",1754492240861,0.1741311,114870.0,114860.0,1.03364627]
["bitfinex-derivatives","BTCF0:USTF0",1754492241064,0.1849511,114870.0,114860.0,0.403322]
["bitfinex-derivatives","BTCF0:USTF0",1754492241369,0.54559263,114870.0,114860.0,0.403322]
["bitfinex-derivatives","BTCF0:USTF0",1754492241568,0.54559263,114870.0,114860.0,0.162382]
["bitfinex-derivatives","BTCF0:USTF0",1754492242576,0.8219911,114870.0,114860.0,0.577453]
["bitfinex-derivatives","BTCF0:USTF0",1754492242871,0.1849511,114870.0,114860.0,0.577453]
["bitfinex-derivatives","BTCF0:USTF0",1754492243770,0.1849511,114870.0,114860.0,0.403322]
["bitfinex-derivatives","BTCF0:USTF0",1754492243975,0.8220711,114870.0,114860.0,0.403322]
["bitfinex-derivatives","BTCF0:USTF0",1754492244268,1.18271263,114870.0,114860.0,0.403322]
["bitfinex-derivatives","BTCF0:USTF0",1754492244572,0.1741311,114870.0,114860.0,0.577453]
["bitfinex-derivatives","BTCF0:USTF0",1754492244771,0.1741311,114870.0,114860.0,1.03364617]
["bitfinex-derivatives","BTCF0:USTF0",1754492244971,0.1741311,114870.0,114860.0,0.73364617]
["bitfinex-derivatives","BTCF0:USTF0",1754492245161,0.1849511,114870.0,114860.0,0.73364617]
["bitfinex-derivatives","BTCF0:USTF0",1754492245668,0.1849511,114870.0,114860.0,0.55951517]
["bitfinex-derivatives","BTCF0:USTF0",1754492245868,0.54559263,114870.0,114860.0,0.55951517]
["bitfinex-derivatives","BTCF0:USTF0",1754492246173,0.54559263,114870.0,114860.0,0.73364607]
["bitfinex-derivatives","BTCF0:USTF0",1754492246676,0.1849511,114870.0,114860.0,0.73364607]
["bitfinex-derivatives","BTCF0:USTF0",1754492246865,0.1849511,114870.0,114860.0,0.55951517]
["bitfinex-derivatives","BTCF0:USTF0",1754492247172,0.1741311,114870.0,114860.0,0.73364577]
["bitfinex-derivatives","BTCF0:USTF0",1754492247358,0.1741311,114870.0,114860.0,0.55951517]
["bitfinex-derivatives","BTCF0:USTF0",1754492247872,0.1741311,114870.0,114860.0,0.5774531]
["bitfinex-derivatives","BTCF0:USTF0",1754492249472,0.1741311,114870.0,114860.0,0.403322]
["bitfinex-derivatives","BTCF0:USTF0",1754492249669,0.1741311,114870.0,114860.0,0.162382]
["bitfinex-derivatives","BTCF0:USTF0",1754492249877,0.53797263,114870.0,114860.0,0.162382]
["bitfinex-derivatives","BTCF0:USTF0",1754492250380,0.1773311,114870.0,114860.0,0.576833]
["bitfinex-derivatives","BTCF0:USTF0",1754492250564,0.1741311,114870.0,114860.0,0.576833]
["bitfinex-derivatives","BTCF0:USTF0",1754492250874,0.3046988,114880.0,114870.0,0.4624359]
["bitfinex-derivatives","BTCF0:USTF0",1754492251169,0.3046988,114880.0,114870.0,0.28832]
["bitfinex-derivatives","BTCF0:USTF0",1754492251471,0.3078988,114880.0,114870.0,0.4624358]
["bitfinex-derivatives","BTCF0:USTF0",1754492251674,0.4349918,114950.0,114870.0,0.28832]
["bitfinex-derivatives","BTCF0:USTF0",1754492251869,0.1740855,114890.0,114880.0,0.4634206]
["bitfinex-derivatives","BTCF0:USTF0",1754492252167,0.1740855,114890.0,114880.0,0.69034276]
["bitfinex-derivatives","BTCF0:USTF0",1754492252372,0.1740855,114890.0,114880.0,0.84653593]
["bitfinex-derivatives","BTCF0:USTF0",1754492253674,0.1740855,114890.0,114880.0,0.68939788]
["bitfinex-derivatives","BTCF0:USTF0",1754492254270,0.62175273,114900.0,114890.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1754492254468,0.1740703,114900.0,114890.0,0.4624055]
["bitfinex-derivatives","BTCF0:USTF0",1754492254669,0.1740703,114900.0,114890.0,0.5494429]
["bitfinex-derivatives","BTCF0:USTF0",1754492254871,0.53471183,114900.0,114890.0,0.22037]
["bitfinex-derivatives","BTCF0:USTF0",1754492255173,1.17003183,114900.0,114890.0,0.44328899]
["bitfinex-derivatives","BTCF0:USTF0",1754492255370,1.17003183,114900.0,114890.0,0.31723099]
["bitfinex-derivatives","BTCF0:USTF0",1754492255572,0.1740703,114900.0,114890.0,0.55926679]
["bitfinex-derivatives","BTCF0:USTF0",1754492255777,0.1740703,114900.0,114890.0,1.18782996]
["bitfinex-derivatives","BTCF0:USTF0",1754492255978,0.3046185,114910.0,114900.0,0.4633906]
["bitfinex-derivatives","BTCF0:USTF0",1754492256271,1.30062003,114910.0,114900.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1754492257273,0.2610785,114920.0,114910.0,0.4623755]
["bitfinex-derivatives","BTCF0:USTF0",1754492257471,0.2610785,114920.0,114910.0,1.2802102]
["bitfinex-derivatives","BTCF0:USTF0",1754492257674,0.2610785,114920.0,114910.0,0.91956867]
["bitfinex-derivatives","BTCF0:USTF0",1754492258671,0.2175301,114940.0,114930.0,0.4623452]
["bitfinex-derivatives","BTCF0:USTF0",1754492259469,0.361381,115100.0,114930.0,0.61853837]
["bitfinex-derivatives","BTCF0:USTF0",1754492259670,0.1304799,114970.0,114950.0,0.5493065]
["bitfinex-derivatives","BTCF0:USTF0",1754492259871,0.3044567,114970.0,114960.0,0.4622998]
["bitfinex-derivatives","BTCF0:USTF0",1754492260077,0.1739768,114970.0,114960.0,0.4622998]
["bitfinex-derivatives","BTCF0:USTF0",1754492260269,0.2609365,114980.0,114970.0,0.4622846]
["bitfinex-derivatives","BTCF0:USTF0",1754492260471,0.1739495,114980.0,114960.0,1.29339937]
["bitfinex-derivatives","BTCF0:USTF0",1754492260671,0.1739495,114980.0,114970.0,0.1739646]
["bitfinex-derivatives","BTCF0:USTF0",1754492260863,0.1739646,114970.0,114960.0,1.42387447]
["bitfinex-derivatives","BTCF0:USTF0",1754492261068,0.2609408,114980.0,114970.0,0.28832]
["bitfinex-derivatives","BTCF0:USTF0",1754492261469,0.001,114980.0,114970.0,0.4622846]
["bitfinex-derivatives","BTCF0:USTF0",1754492261675,0.1749495,114980.0,114970.0,0.4622846]
["bitfinex-derivatives","BTCF0:USTF0",1754492261874,0.1749495,114980.0,114970.0,0.46238476]
["bitfinex-derivatives","BTCF0:USTF0",1754492262671,0.1749495,114980.0,114970.0,0.28842016]
["bitfinex-derivatives","BTCF0:USTF0",1754492263075,0.53459103,114980.0,114970.0,0.00010016]
["bitfinex-derivatives","BTCF0:USTF0",1754492263276,0.71297303,114980.0,114970.0,0.00010016]
["bitfinex-derivatives","BTCF0:USTF0",1754492263481,0.3489015,114980.0,114970.0,0.00010016]
["bitfinex-derivatives","BTCF0:USTF0",1754492263683,0.1749496,114980.0,114970.0,0.46238496]
["bitfinex-derivatives","BTCF0:USTF0",1754492264070,0.001,114980.0,114970.0,0.46238496]
["bitfinex-derivatives","BTCF0:USTF0",1754492264271,0.1749496,114980.0,114970.0,0.46238496]
["bitfinex-derivatives","BTCF0:USTF0",1754492265085,0.001,114980.0,114970.0,1.27921966]
["bitfinex-derivatives","BTCF0:USTF0",1754492265276,0.001,114980.0,114970.0,1.03284013]
["bitfinex-derivatives","BTCF0:USTF0",1754492265585,0.1739194,115000.0,114990.0,0.2174057]
["bitfinex-derivatives","BTCF0:USTF0",1754492265780,0.1739194,115000.0,114990.0,0.4622437]
["bitfinex-derivatives","BTCF0:USTF0",1754492266084,0.1739194,115000.0,114990.0,0.4622545]
["bitfinex-derivatives","BTCF0:USTF0",1754492266282,0.1749194,115000.0,114990.0,0.28832]
["bitfinex-derivatives","BTCF0:USTF0",1754492266484,0.1739194,115000.0,114990.0,0.2418839]
["bitfinex-derivatives","BTCF0:USTF0",1754492266674,0.29643843,115010.0,115000.0,0.06795]
["bitfinex-derivatives","BTCF0:USTF0",1754492266879,0.47035643,115010.0,115000.0,0.06795]
["bitfinex-derivatives","BTCF0:USTF0",1754492267081,0.64426043,115010.0,115000.0,0.06795]
["bitfinex-derivatives","BTCF0:USTF0",1754492267390,1.0271813,115010.0,115000.0,0.4622395]
["bitfinex-derivatives","BTCF0:USTF0",1754492267576,0.347822,115010.0,115000.0,0.4622395]
["bitfinex-derivatives","BTCF0:USTF0",1754492267775,0.1738654,115040.0,115020.0,0.0869396]
["bitfinex-derivatives","BTCF0:USTF0",1754492267985,0.1738654,115040.0,115030.0,0.4621942]
["bitfinex-derivatives","BTCF0:USTF0",1754492268173,0.49103083,115050.0,115030.0,0.4621942]
["bitfinex-derivatives","BTCF0:USTF0",1754492268174,0.1303893,115050.0,115030.0,0.22047016]
["bitfinex-derivatives","BTCF0:USTF0",1754492268381,0.1738591,115040.0,115030.0,0.41429436]
["bitfinex-derivatives","BTCF0:USTF0",1754492268577,2.08136363,115060.0,115040.0,0.3462291]
["bitfinex-derivatives","BTCF0:USTF0",1754492268886,1.5,115060.0,115050.0,0.4621639]
["bitfinex-derivatives","BTCF0:USTF0",1754492269074,0.63544,115060.0,115050.0,0.33188056]
["bitfinex-derivatives","BTCF0:USTF0",1754492269279,0.62134983,115080.0,115070.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1754492269483,0.2172993,115060.0,115040.0,0.3097747]
["bitfinex-derivatives","BTCF0:USTF0",1754492269785,1.17327543,115050.0,115040.0,0.00010016]
["bitfinex-derivatives","BTCF0:USTF0",1754492270081,0.99640153,115050.0,115040.0,0.22195916]
["bitfinex-derivatives","BTCF0:USTF0",1754492270281,0.63576,115050.0,115040.0,0.57200416]
["bitfinex-derivatives","BTCF0:USTF0",1754492270585,0.1738439,115050.0,115040.0,0.52854116]
["bitfinex-derivatives","BTCF0:USTF0",1754492270786,0.1738439,115050.0,115040.0,0.40268216]
["bitfinex-derivatives","BTCF0:USTF0",1754492270987,1.17028543,115050.0,115040.0,0.40268216]
["bitfinex-derivatives","BTCF0:USTF0",1754492271288,1.17004543,115050.0,115040.0,0.16236216]
["bitfinex-derivatives","BTCF0:USTF0",1754492271476,0.70833343,115050.0,115040.0,0.33622116]
["bitfinex-derivatives","BTCF0:USTF0",1754492271775,0.53448543,115050.0,115040.0,0.50859116]
["bitfinex-derivatives","BTCF0:USTF0",1754492271980,0.62139853,115060.0,115050.0,0.22037]
["bitfinex-derivatives","BTCF0:USTF0",1754492272181,0.62482853,115060.0,115050.0,0.04810016]
["bitfinex-derivatives","BTCF0:USTF0",1754492272384,1.43378054,115060.0,115050.0,0.04810016]
["bitfinex-derivatives","BTCF0:USTF0",1754492272683,1.43378054,115060.0,115050.0,0.00010016]
["bitfinex-derivatives","BTCF0:USTF0",1754492273387,1.07281901,115060.0,115050.0,0.00010016]
["bitfinex-derivatives","BTCF0:USTF0",1754492273590,0.1738288,115060.0,115050.0,0.28842016]
["bitfinex-derivatives","BTCF0:USTF0",1754492273784,1.16915033,115060.0,115050.0,0.28842016]
["bitfinex-derivatives","BTCF0:USTF0",1754492273983,1.18006033,115060.0,115050.0,0.27740489]
["bitfinex-derivatives","BTCF0:USTF0",1754492274184,1.18006033,115060.0,115050.0,0.27440489]
["bitfinex-derivatives","BTCF0:USTF0",1754492274384,0.54538033,115060.0,115050.0,0.27440489]
["bitfinex-derivatives","BTCF0:USTF0",1754492274586,1.17970033,115060.0,115050.0,0.27440489]
["bitfinex-derivatives","BTCF0:USTF0",1754492275090,0.54837713,115070.0,115060.0,0.2897788]
["bitfinex-derivatives","BTCF0:USTF0",1754492275284,0.54837713,115070.0,115060.0,0.11595]
["bitfinex-derivatives","BTCF0:USTF0",1754492275589,0.54837713,115070.0,115060.0,0.2897788]
["bitfinex-derivatives","BTCF0:USTF0",1754492275885,0.54837713,115070.0,115060.0,0.11595]
["bitfinex-derivatives","BTCF0:USTF0",1754492276092,1.18213713,115070.0,115060.0,0.28832]
["bitfinex-derivatives","BTCF0:USTF0",1754492276283,0.54837713,115070.0,115060.0,0.28832]
["bitfinex-derivatives","BTCF0:USTF0",1754492276484,1.18213713,115070.0,115060.0,0.28832]
["bitfinex-derivatives","BTCF0:USTF0",1754492276884,0.0869044,115080.0,115060.0,0.2652844]
["bitfinex-derivatives","BTCF0:USTF0",1754492277184,1.00787153,115080.0,115070.0,0.2218137]
["bitfinex-derivatives","BTCF0:USTF0",1754492277493,1.18163013,115080.0,115070.0,0.28832]
["bitfinex-derivatives","BTCF0:USTF0",1754492277683,1.18163013,115080.0,115070.0,0.4621338]
["bitfinex-derivatives","BTCF0:USTF0",1754492277879,1.00783153,115080.0,115070.0,0.4621338]
["bitfinex-derivatives","BTCF0:USTF0",1754492278094,1.18163023,115080.0,115070.0,0.28832]
["bitfinex-derivatives","BTCF0:USTF0",1754492278386,0.54833513,115090.0,115080.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1754492278584,1.18480513,115090.0,115080.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1754492278787,2.04833513,115090.0,115080.0,0.2217987]
["bitfinex-derivatives","BTCF0:USTF0",1754492278983,2.68137513,115090.0,115080.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1754492279287,2.04833513,115090.0,115080.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1754492279587,1.87455153,115090.0,115080.0,0.4621188]
["bitfinex-derivatives","BTCF0:USTF0",1754492279791,2.50727153,115090.0,115080.0,0.4621188]
["bitfinex-derivatives","BTCF0:USTF0",1754492279991,2.50715153,115090.0,115080.0,0.61831197]
["bitfinex-derivatives","BTCF0:USTF0",1754492280191,2.68093523,115090.0,115080.0,0.55877517]
["bitfinex-derivatives","BTCF0:USTF0",1754492280383,2.68093523,115090.0,115080.0,0.73257397]
["bitfinex-derivatives","BTCF0:USTF0",1754492280584,2.50683153,115090.0,115080.0,0.73257397]
["bitfinex-derivatives","BTCF0:USTF0",1754492280786,2.68061523,115090.0,115080.0,0.73257397]
["bitfinex-derivatives","BTCF0:USTF0",1754492281284,1.87455153,115090.0,115080.0,0.73257397]
["bitfinex-derivatives","BTCF0:USTF0",1754492281491,2.04833523,115090.0,115080.0,0.73257397]
["bitfinex-derivatives","BTCF0:USTF0",1754492281681,1.87455153,115090.0,115080.0,0.73257397]
["bitfinex-derivatives","BTCF0:USTF0",1754492282082,4e-05,115100.0,115090.0,0.39852576]
["bitfinex-derivatives","BTCF0:USTF0",1754492282288,1.24919013,115100.0,115090.0,0.21742]
["bitfinex-derivatives","BTCF0:USTF0",1754492282488,2.75262013,115100.0,115090.0,0.04919]
["bitfinex-derivatives","BTCF0:USTF0",1754492282694,1.94338153,115100.0,115090.0,0.3912037]
["bitfinex-derivatives","BTCF0:USTF0",1754492282886,2.21506,115100.0,115090.0,0.4659937]
["bitfinex-derivatives","BTCF0:USTF0",1754492283088,2.74947013,115100.0,115090.0,0.29221]
["bitfinex-derivatives","BTCF0:USTF0",1754492283287,2.11715013,115100.0,115090.0,0.29221]
["bitfinex-derivatives","BTCF0:USTF0",1754492283492,2.74951013,115100.0,115090.0,0.29221]
["bitfinex-derivatives","BTCF0:USTF0",1754492283691,2.74951013,115100.0,115090.0,0.21742]
["bitfinex-derivatives","BTCF0:USTF0",1754492284185,2.11715013,115100.0,115090.0,0.3912037]
["bitfinex-derivatives","BTCF0:USTF0",1754492284392,2.74955013,115100.0,115090.0,0.21742]
["bitfinex-derivatives","BTCF0:USTF0",1754492284590,2.74955013,115100.0,115090.0,0.3912037]
["bitfinex-derivatives","BTCF0:USTF0",1754492284890,1.58274,115100.0,115090.0,0.4659937]
["bitfinex-derivatives","BTCF0:USTF0",1754492285097,2.11715013,115100.0,115090.0,0.4659937]
["bitfinex-derivatives","BTCF0:USTF0",1754492285389,1.50004,115100.0,115090.0,0.5802557]
["bitfinex-derivatives","BTCF0:USTF0",1754492285590,4e-05,115100.0,115090.0,1.03644887]
["bitfinex-derivatives","BTCF0:USTF0",1754492285794,4e-05,115100.0,115090.0,1.66928887]
["bitfinex-derivatives","BTCF0:USTF0",1754492285990,4e-05,115100.0,115090.0,2.0299304]
["bitfinex-derivatives","BTCF0:USTF0",1754492286190,0.2171217,115150.0,115090.0,1.2233067]
["bitfinex-derivatives","BTCF0:USTF0",1754492286390,0.2822,115150.0,115130.0,0.11064153]
["bitfinex-derivatives","BTCF0:USTF0",1754492286594,0.06746,115170.0,115150.0,0.0434209]
["bitfinex-derivatives","BTCF0:USTF0",1754492286793,0.04958,115170.0,115160.0,0.1736658]
["bitfinex-derivatives","BTCF0:USTF0",1754492286992,0.21474,115160.0,115150.0,0.74840317]
["bitfinex-derivatives","BTCF0:USTF0",1754492287195,0.2822,115160.0,115150.0,1.55573627]
["bitfinex-derivatives","BTCF0:USTF0",1754492287385,0.0434101,115190.0,115160.0,0.0434167]
["bitfinex-derivatives","BTCF0:USTF0",1754492287585,0.21474,115170.0,115160.0,0.3039313]
["bitfinex-derivatives","BTCF0:USTF0",1754492287787,0.2822,115170.0,115160.0,0.3853247]
["bitfinex-derivatives","BTCF0:USTF0",1754492288298,0.2822,115180.0,115170.0,0.222853]
["bitfinex-derivatives","BTCF0:USTF0",1754492288605,0.4318578,115150.0,115130.0,0.24302]
["bitfinex-derivatives","BTCF0:USTF0",1754492288786,0.2846188,115130.0,115110.0,0.4659634]
["bitfinex-derivatives","BTCF0:USTF0",1754492289093,0.2846188,115130.0,115100.0,0.0434401]
["bitfinex-derivatives","BTCF0:USTF0",1754492289094,0.21474,115110.0,115100.0,0.07479]
["bitfinex-derivatives","BTCF0:USTF0",1754492289396,0.4559686,115100.0,115090.0,0.406472]
["bitfinex-derivatives","BTCF0:USTF0",1754492289589,0.81661013,115100.0,115090.0,0.114262]
["bitfinex-derivatives","BTCF0:USTF0",1754492290099,0.2822,115100.0,115090.0,0.2880457]
["bitfinex-derivatives","BTCF0:USTF0",1754492290294,0.21474,115110.0,115100.0,0.3419986]
["bitfinex-derivatives","BTCF0:USTF0",1754492290593,0.04958,115120.0,115110.0,0.4659635]
["bitfinex-derivatives","BTCF0:USTF0",1754492290800,0.1737242,115130.0,115110.0,0.5528375]
["bitfinex-derivatives","BTCF0:USTF0",1754492290995,0.21474,115130.0,115120.0,0.4659484]
["bitfinex-derivatives","BTCF0:USTF0",1754492291189,0.2846077,115140.0,115120.0,0.5093819]
["bitfinex-derivatives","BTCF0:USTF0",1754492291394,0.4993477,115140.0,115130.0,0.16823]
["bitfinex-derivatives","BTCF0:USTF0",1754492291591,0.2233232,115120.0,115110.0,0.29221]
["bitfinex-derivatives","BTCF0:USTF0",1754492291791,0.2822,115100.0,115090.0,0.406472]
["bitfinex-derivatives","BTCF0:USTF0",1754492291992,0.2822,115100.0,115090.0,1.03644877]
["bitfinex-derivatives","BTCF0:USTF0",1754492292296,0.21474,115100.0,115090.0,0.86266517]
["bitfinex-derivatives","BTCF0:USTF0",1754492292495,0.4559685,115100.0,115090.0,0.78787517]
["bitfinex-derivatives","BTCF0:USTF0",1754492292695,0.4559685,115100.0,115090.0,0.114262]
["bitfinex-derivatives","BTCF0:USTF0",1754492293092,0.6297365,115100.0,115090.0,0.114262]
["bitfinex-derivatives","BTCF0:USTF0",1754492293494,0.4559685,115100.0,115090.0,0.114262]
["bitfinex-derivatives","BTCF0:USTF0",1754492293697,0.25204,115110.0,115090.0,1.04854917]
["bitfinex-derivatives","BTCF0:USTF0",1754492293895,0.3389134,115110.0,115100.0,0.29221]
["bitfinex-derivatives","BTCF0:USTF0",1754492294091,0.3389134,115110.0,115100.0,0.4659785]
["bitfinex-derivatives","BTCF0:USTF0",1754492294092,0.2822,115110.0,115100.0,0.4659785]
["bitfinex-derivatives","BTCF0:USTF0",1754492294292,0.04958,115110.0,115100.0,0.62996167]
["bitfinex-derivatives","BTCF0:USTF0",1754492294494,0.1737685,115100.0,115090.0,0.114262]
["bitfinex-derivatives","BTCF0:USTF0",1754492294696,0.81052162,115100.0,115090.0,0.114262]
["bitfinex-derivatives","BTCF0:USTF0",1754492294997,0.98428962,115100.0,115090.0,0.114262]
["bitfinex-derivatives","BTCF0:USTF0",1754492295392,0.6297365,115100.0,115090.0,0.114262]
["bitfinex-derivatives","BTCF0:USTF0",1754492295592,1.0939685,115100.0,115090.0,0.114262]
["bitfinex-derivatives","BTCF0:USTF0",1754492295794,0.1737534,115110.0,115100.0,0.173764]
["bitfinex-derivatives","BTCF0:USTF0",1754492295992,0.1737534,115110.0,115090.0,0.65734307]
["bitfinex-derivatives","BTCF0:USTF0",1754492295993,0.3885085,115100.0,115090.0,0.56266517]
["bitfinex-derivatives","BTCF0:USTF0",1754492296295,0.2822,115100.0,115090.0,0.27045517]
["bitfinex-derivatives","BTCF0:USTF0",1754492296497,0.1977727,115120.0,115100.0,0.29221]
["bitfinex-derivatives","BTCF0:USTF0",1754492296691,0.1737533,115110.0,115100.0,0.29221]
["bitfinex-derivatives","BTCF0:USTF0",1754492296896,0.3884933,115110.0,115100.0,0.44840317]
["bitfinex-derivatives","BTCF0:USTF0",1754492297092,0.3885084,115100.0,115090.0,0.331682]
["bitfinex-derivatives","BTCF0:USTF0",1754492297296,0.2822,115100.0,115090.0,0.2880455]
["bitfinex-derivatives","BTCF0:USTF0",1754492297594,0.21474,115120.0,115110.0,0.4659634]
["bitfinex-derivatives","BTCF0:USTF0",1754492297790,0.4559232,115130.0,115120.0,0.21742]
["bitfinex-derivatives","BTCF0:USTF0",1754492298013,0.4559232,115130.0,115120.0,0.29221]
["bitfinex-derivatives","BTCF0:USTF0",1754492298199,0.2822,115130.0,115120.0,0.4659483]
["bitfinex-derivatives","BTCF0:USTF0",1754492298400,0.21474,115130.0,115120.0,0.4659482]
["bitfinex-derivatives","BTCF0:USTF0",1754492298602,0.8113563,115140.0,115120.0,0.2108468]
["bitfinex-derivatives","BTCF0:USTF0",1754492298801,0.47991577,115140.0,115130.0,0.4659331]
["bitfinex-derivatives","BTCF0:USTF0",1754492299001,0.4559231,115130.0,115120.0,0.45619317]
["bitfinex-derivatives","BTCF0:USTF0",1754492299602,0.1737383,115120.0,115110.0,0.2977334]
["bitfinex-derivatives","BTCF0:USTF0",1754492299807,0.1737383,115120.0,115110.0,0.62993307]
["bitfinex-derivatives","BTCF0:USTF0",1754492300003,0.2605536,115150.0,115130.0,0.2171536]
["bitfinex-derivatives","BTCF0:USTF0",1754492300199,0.36286608,115150.0,115140.0,0.07479]
["bitfinex-derivatives","BTCF0:USTF0",1754492300401,0.61019408,115150.0,115130.0,0.96555317]
["bitfinex-derivatives","BTCF0:USTF0",1754492300596,0.56676778,115150.0,115130.0,1.00898387]
["bitfinex-derivatives","BTCF0:USTF0",1754492300910,0.21474,115150.0,115140.0,0.2976881]
["bitfinex-derivatives","BTCF0:USTF0",1754492301209,0.19770609,115150.0,115140.0,0.2976881]
["bitfinex-derivatives","BTCF0:USTF0",1754492301395,0.19770609,115150.0,115140.0,0.74840317]
["bitfinex-derivatives","BTCF0:USTF0",1754492301599,0.47990609,115150.0,115140.0,0.29221]
["bitfinex-derivatives","BTCF0:USTF0",1754492301798,0.47990609,115150.0,115140.0,0.3419381]
["bitfinex-derivatives","BTCF0:USTF0",1754492301994,0.47990609,115150.0,115140.0,0.4659181]
["bitfinex-derivatives","BTCF0:USTF0",1754492302205,0.41244609,115150.0,115140.0,0.4659181]
["bitfinex-derivatives","BTCF0:USTF0",1754492302404,0.388433,115150.0,115140.0,0.4659181]
["bitfinex-derivatives","BTCF0:USTF0",1754492303303,0.21474,115150.0,115140.0,0.4659181]
["bitfinex-derivatives","BTCF0:USTF0",1754492303697,1.1796883,115160.0,115150.0,0.222883]
["bitfinex-derivatives","BTCF0:USTF0",1754492303899,0.1736847,115160.0,115150.0,0.465903]
["bitfinex-derivatives","BTCF0:USTF0",1754492304103,0.0868335,115170.0,115150.0,0.465903]
["bitfinex-derivatives","BTCF0:USTF0",1754492304104,0.4992905,115170.0,115160.0,0.4658879]
["bitfinex-derivatives","BTCF0:USTF0",1754492304302,0.56672726,115170.0,115150.0,0.54070697]
["bitfinex-derivatives","BTCF0:USTF0",1754492304503,0.5861165,115170.0,115160.0,0.16823]
["bitfinex-derivatives","BTCF0:USTF0",1754492304699,0.5426976,115170.0,115160.0,0.16823]
["bitfinex-derivatives","BTCF0:USTF0",1754492304906,0.3062248,115170.0,115160.0,0.3419079]
["bitfinex-derivatives","BTCF0:USTF0",1754492305111,0.21474,115170.0,115160.0,0.4658879]
["bitfinex-derivatives","BTCF0:USTF0",1754492305311,0.1736629,115170.0,115160.0,0.6235691]
["bitfinex-derivatives","BTCF0:USTF0",1754492305612,0.2232429,115170.0,115160.0,0.5801499]
["bitfinex-derivatives","BTCF0:USTF0",1754492305814,0.04958,115170.0,115160.0,0.5801499]
["bitfinex-derivatives","BTCF0:USTF0",1754492306114,0.2232428,115170.0,115160.0,0.5801499]
["bitfinex-derivatives","BTCF0:USTF0",1754492306705,0.04958,115170.0,115160.0,0.5801499]
["bitfinex-derivatives","BTCF0:USTF0",1754492306910,0.3884028,115170.0,115160.0,0.406472]
["bitfinex-derivatives","BTCF0:USTF0",1754492307114,0.4558628,115170.0,115160.0,0.406472]
["bitfinex-derivatives","BTCF0:USTF0",1754492307517,0.81041592,115170.0,115160.0,0.114262]
["bitfinex-derivatives","BTCF0:USTF0",1754492307710,0.04958,115150.0,115100.0,0.29221]
["bitfinex-derivatives","BTCF0:USTF0",1754492308017,0.2233004,115140.0,115130.0,0.3419532]
["bitfinex-derivatives","BTCF0:USTF0",1754492308214,1.011753,115150.0,115140.0,0.4659181]
["bitfinex-derivatives","BTCF0:USTF0",1754492308515,0.4190067,115160.0,115150.0,0.29221]
["bitfinex-derivatives","BTCF0:USTF0",1754492308812,0.4864667,115160.0,115150.0,0.29221]
["bitfinex-derivatives","BTCF0:USTF0",1754492309016,0.2233033,115130.0,115120.0,0.1737265]
["bitfinex-derivatives","BTCF0:USTF0",1754492309215,0.3756233,115130.0,115120.0,0.45619317]
["bitfinex-derivatives","BTCF0:USTF0",1754492309409,0.3756233,115130.0,115120.0,0.92214157]
["bitfinex-derivatives","BTCF0:USTF0",1754492309611,0.1737233,115130.0,115120.0,0.92214157]
["bitfinex-derivatives","BTCF0:USTF0",1754492310014,0.1737212,115140.0,115130.0,0.1737187]
["bitfinex-derivatives","BTCF0:USTF0",1754492310015,0.2171434,115140.0,115130.0,0.1737187]
["bitfinex-derivatives","BTCF0:USTF0",1754492310212,0.2605717,115140.0,115130.0,0.74057317]
["bitfinex-derivatives","BTCF0:USTF0",1754492310620,0.2171414,115140.0,115130.0,0.74057317]
["bitfinex-derivatives","BTCF0:USTF0",1754492310819,0.2170975,115160.0,115150.0,0.1736875]
["bitfinex-derivatives","BTCF0:USTF0",1754492311115,0.1977086,115170.0,115150.0,0.5449007]
["bitfinex-derivatives","BTCF0:USTF0",1754492311319,0.1736725,115160.0,115150.0,0.44057317]
["bitfinex-derivatives","BTCF0:USTF0",1754492311615,0.3742125,115160.0,115150.0,0.44057317]
["bitfinex-derivatives","BTCF0:USTF0",1754492312213,0.4416725,115160.0,115150.0,0.44057317]
["bitfinex-derivatives","BTCF0:USTF0",1754492312409,0.2605013,115170.0,115150.0,0.61426097]
["bitfinex-derivatives","BTCF0:USTF0",1754492312618,0.04822,115170.0,115160.0,0.5448876]
["bitfinex-derivatives","BTCF0:USTF0",1754492312917,0.1736577,115170.0,115160.0,0.4580527]
["bitfinex-derivatives","BTCF0:USTF0",1754492313110,0.2170957,115160.0,115150.0,0.21124]
["bitfinex-derivatives","BTCF0:USTF0",1754492313320,0.3742131,115160.0,115150.0,0.74057317]
["bitfinex-derivatives","BTCF0:USTF0",1754492313717,0.3742131,115160.0,115150.0,0.91426137]
["bitfinex-derivatives","BTCF0:USTF0",1754492314016,0.2218931,115160.0,115150.0,0.91426137]
["bitfinex-derivatives","BTCF0:USTF0",1754492314217,0.2218931,115160.0,115150.0,0.74057317]
["bitfinex-derivatives","BTCF0:USTF0",1754492314520,0.3742131,115160.0,115150.0,0.15619317]
["bitfinex-derivatives","BTCF0:USTF0",1754492314710,0.1737032,115140.0,115130.0,0.07314]
["bitfinex-derivatives","BTCF0:USTF0",1754492314914,0.04822,115140.0,115130.0,0.91429147]
["bitfinex-derivatives","BTCF0:USTF0",1754492315109,0.0434206,115160.0,115140.0,0.0868488]
["bitfinex-derivatives","BTCF0:USTF0",1754492315312,0.2170802,115170.0,115150.0,0.2171081]
["bitfinex-derivatives","BTCF0:USTF0",1754492315514,0.3795814,115170.0,115150.0,0.6039382]
["bitfinex-derivatives","BTCF0:USTF0",1754492315718,0.4229959,115170.0,115160.0,0.28438]
["bitfinex-derivatives","BTCF0:USTF0",1754492315920,0.3795814,115170.0,115160.0,0.28438]
["bitfinex-derivatives","BTCF0:USTF0",1754492316116,0.3795814,115170.0,115160.0,0.61424587]
["bitfinex-derivatives","BTCF0:USTF0",1754492316310,0.3795776,115170.0,115160.0,0.61424587]
["bitfinex-derivatives","BTCF0:USTF0",1754492316513,0.3795776,115170.0,115160.0,0.44057317]
["bitfinex-derivatives","BTCF0:USTF0",1754492316713,0.4528376,115170.0,115160.0,0.44057317]
["bitfinex-derivatives","BTCF0:USTF0",1754492316914,0.4528376,115170.0,115160.0,0.61424587]
["bitfinex-derivatives","BTCF0:USTF0",1754492317111,0.5037954,115200.0,115180.0,0.3063698]
["bitfinex-derivatives","BTCF0:USTF0",1754492317310,0.1736275,115190.0,115180.0,0.15619317]
["bitfinex-derivatives","BTCF0:USTF0",1754492317515,0.3461005,115200.0,115190.0,0.28438]
["bitfinex-derivatives","BTCF0:USTF0",1754492317716,0.03624258,115200.0,115190.0,0.4580075]
["bitfinex-derivatives","BTCF0:USTF0",1754492317918,0.0124027,115200.0,115190.0,0.77808067]
["bitfinex-derivatives","BTCF0:USTF0",1754492318519,0.0124027,115200.0,115190.0,1.13263379]
["bitfinex-derivatives","BTCF0:USTF0",1754492318713,0.06268911,115250.0,115210.0,0.0925393]
["bitfinex-derivatives","BTCF0:USTF0",1754492318918,0.1735521,115240.0,115230.0,0.12228]
["bitfinex-derivatives","BTCF0:USTF0",1754492319220,0.59003175,115240.0,115230.0,0.04914]
["bitfinex-derivatives","BTCF0:USTF0",1754492319519,0.25160235,115240.0,115230.0,0.2958472]
["bitfinex-derivatives","BTCF0:USTF0",1754492319724,0.42515445,115240.0,115230.0,0.12228]
["bitfinex-derivatives","BTCF0:USTF0",1754492319919,0.26745445,115240.0,115230.0,0.2958472]
["bitfinex-derivatives","BTCF0:USTF0",1754492320419,1.57007317,115240.0,115230.0,0.4101092]
["bitfinex-derivatives","BTCF0:USTF0",1754492320625,0.1735104,115270.0,115240.0,0.0433851]
["bitfinex-derivatives","BTCF0:USTF0",1754492320822,0.33229059,115270.0,115250.0,0.1735302]
["bitfinex-derivatives","BTCF0:USTF0",1754492321018,0.04822,115260.0,115250.0,0.2169131]
["bitfinex-derivatives","BTCF0:USTF0",1754492321320,1.7217421,115260.0,115240.0,0.3037013]
["bitfinex-derivatives","BTCF0:USTF0",1754492321523,0.04822,115250.0,115230.0,0.2010452]
["bitfinex-derivatives","BTCF0:USTF0",1754492321730,0.20592,115250.0,115240.0,0.1735522]
["bitfinex-derivatives","BTCF0:USTF0",1754492322023,0.04822,115240.0,115230.0,0.2878184]
["bitfinex-derivatives","BTCF0:USTF0",1754492322421,1.77918,115260.0,115250.0,0.1735377]
["bitfinex-derivatives","BTCF0:USTF0",1754492323022,0.4527177,115250.0,115240.0,0.1735416]
["bitfinex-derivatives","BTCF0:USTF0",1754492323227,0.27918,115250.0,115240.0,0.1735416]
["bitfinex-derivatives","BTCF0:USTF0",1754492323530,0.2217579,115250.0,115230.0,0.4179923]
["bitfinex-derivatives","BTCF0:USTF0",1754492323720,0.04822,115240.0,115230.0,0.3312085]
["bitfinex-derivatives","BTCF0:USTF0",1754492323914,0.04822,115240.0,115230.0,0.2878187]
["bitfinex-derivatives","BTCF0:USTF0",1754492324114,0.27918,115240.0,115230.0,0.28783]
["bitfinex-derivatives","BTCF0:USTF0",1754492324324,0.4527329,115240.0,115230.0,0.114262]
["bitfinex-derivatives","BTCF0:USTF0",1754492324622,0.04822,115210.0,115200.0,0.3038181]
["bitfinex-derivatives","BTCF0:USTF0",1754492325126,0.04822,115210.0,115200.0,0.31924289]
["bitfinex-derivatives","BTCF0:USTF0",1754492325327,0.04822,115210.0,115200.0,0.3038181]
["bitfinex-derivatives","BTCF0:USTF0",1754492325726,0.04822,115210.0,115200.0,0.1736132]
["bitfinex-derivatives","BTCF0:USTF0",1754492326024,0.04822,115200.0,115190.0,0.32346317]
["bitfinex-derivatives","BTCF0:USTF0",1754492326219,0.04822,115200.0,115190.0,0.95754317]
["bitfinex-derivatives","BTCF0:USTF0",1754492326419,0.1577,115210.0,115200.0,0.1736124]
["bitfinex-derivatives","BTCF0:USTF0",1754492326621,0.04822,115200.0,115190.0,0.28004427]
["bitfinex-derivatives","BTCF0:USTF0",1754492327026,0.04822,115200.0,115190.0,0.260429]
["bitfinex-derivatives","BTCF0:USTF0",1754492327223,0.27918,115220.0,115210.0,0.1735977]
["bitfinex-derivatives","BTCF0:USTF0",1754492327424,0.3795036,115220.0,115210.0,0.1735987]
["bitfinex-derivatives","BTCF0:USTF0",1754492327730,0.27918,115220.0,115210.0,0.1735987]
["bitfinex-derivatives","BTCF0:USTF0",1754492328030,0.3795036,115220.0,115210.0,0.1735987]
["bitfinex-derivatives","BTCF0:USTF0",1754492328326,0.04822,115210.0,115200.0,0.3038043]
["bitfinex-derivatives","BTCF0:USTF0",1754492328516,0.04822,115210.0,115200.0,0.1736023]
["bitfinex-derivatives","BTCF0:USTF0",1754492328724,0.2218188,115210.0,115200.0,0.1736023]
["bitfinex-derivatives","BTCF0:USTF0",1754492329029,0.2218339,115200.0,115190.0,0.114262]
["bitfinex-derivatives","BTCF0:USTF0",1754492329229,0.4527939,115200.0,115190.0,0.114262]
["bitfinex-derivatives","BTCF0:USTF0",1754492330527,0.4528088,115190.0,115180.0,0.06987]
["bitfinex-derivatives","BTCF0:USTF0",1754492330927,0.27918,115190.0,115180.0,0.13413]
["bitfinex-derivatives","BTCF0:USTF0",1754492331131,0.27918,115190.0,115180.0,0.3077739]
["bitfinex-derivatives","BTCF0:USTF0",1754492331337,0.27918,115190.0,115180.0,0.13413]
["bitfinex-derivatives","BTCF0:USTF0",1754492331625,0.4528084,115190.0,115180.0,0.06987]
["bitfinex-derivatives","BTCF0:USTF0",1754492331829,0.2951084,115190.0,115180.0,0.13413]
["bitfinex-derivatives","BTCF0:USTF0",1754492332133,0.4528084,115190.0,115180.0,0.06987]
["bitfinex-derivatives","BTCF0:USTF0",1754492332428,1.91539352,115190.0,115180.0,0.06987]
["bitfinex-derivatives","BTCF0:USTF0",1754492333023,0.27918,115190.0,115180.0,0.06987]
["bitfinex-derivatives","BTCF0:USTF0",1754492333230,0.80736162,115190.0,115180.0,0.06987]
["bitfinex-derivatives","BTCF0:USTF0",1754492333635,0.80736162,115190.0,115180.0,0.184132]
["bitfinex-derivatives","BTCF0:USTF0",1754492334035,0.27918,115190.0,115180.0,0.4220354]
["bitfinex-derivatives","BTCF0:USTF0",1754492334238,0.4528083,115190.0,115180.0,0.248392]
["bitfinex-derivatives","BTCF0:USTF0",1754492334536,0.4528083,115190.0,115180.0,0.4220356]
["bitfinex-derivatives","BTCF0:USTF0",1754492334737,0.4528083,115190.0,115180.0,0.248392]
["bitfinex-derivatives","BTCF0:USTF0",1754492335125,0.4528083,115190.0,115180.0,0.184132]
["bitfinex-derivatives","BTCF0:USTF0",1754492336035,0.80736142,115190.0,115180.0,0.184132]
["bitfinex-derivatives","BTCF0:USTF0",1754492336228,0.80736142,115190.0,115170.0,0.06077]
["bitfinex-derivatives","BTCF0:USTF0",1754492336229,0.1736434,115180.0,115170.0,0.06077]
["bitfinex-derivatives","BTCF0:USTF0",1754492336541,1.0865834,115180.0,115170.0,0.06077]
["bitfinex-derivatives","BTCF0:USTF0",1754492336730,1.5602314,115180.0,115170.0,0.06077]
["bitfinex-derivatives","BTCF0:USTF0",1754492337142,1.0865834,115180.0,115170.0,0.06077]
["bitfinex-derivatives","BTCF0:USTF0",1754492338138,0.4528234,115180.0,115170.0,0.06077]
["bitfinex-derivatives","BTCF0:USTF0",1754492338337,0.27918,115180.0,115170.0,0.3965286]
["bitfinex-derivatives","BTCF0:USTF0",1754492338537,1.0377376,115200.0,115170.0,0.3245513]
["bitfinex-derivatives","BTCF0:USTF0",1754492338735,0.4045732,115200.0,115190.0,0.1736282]
["bitfinex-derivatives","BTCF0:USTF0",1754492338931,0.4479766,115200.0,115180.0,0.4316778]
["bitfinex-derivatives","BTCF0:USTF0",1754492339133,0.27918,115190.0,115180.0,0.3357433]
["bitfinex-derivatives","BTCF0:USTF0",1754492339331,0.0434023,115210.0,115180.0,0.2055092]
["bitfinex-derivatives","BTCF0:USTF0",1754492339636,0.0434023,115210.0,115180.0,0.4316813]
["bitfinex-derivatives","BTCF0:USTF0",1754492339637,0.27918,115190.0,115180.0,0.4316813]
["bitfinex-derivatives","BTCF0:USTF0",1754492339825,0.04822,115190.0,115180.0,0.4316813]
["bitfinex-derivatives","BTCF0:USTF0",1754492340031,0.28893,115210.0,115200.0,0.3344732]
["bitfinex-derivatives","BTCF0:USTF0",1754492340230,0.04724,115190.0,115180.0,0.4578907]
["bitfinex-derivatives","BTCF0:USTF0",1754492340430,0.28893,115190.0,115180.0,0.4578955]
["bitfinex-derivatives","BTCF0:USTF0",1754492340635,0.28893,115190.0,115180.0,0.4487655]
["bitfinex-derivatives","BTCF0:USTF0",1754492340934,0.4625584,115190.0,115180.0,0.2889055]
["bitfinex-derivatives","BTCF0:USTF0",1754492341144,0.28893,115190.0,115180.0,0.4497655]
["bitfinex-derivatives","BTCF0:USTF0",1754492341633,0.04724,115200.0,115190.0,0.4304206]
["bitfinex-derivatives","BTCF0:USTF0",1754492341832,0.28893,115200.0,115190.0,0.3778846]
["bitfinex-derivatives","BTCF0:USTF0",1754492342033,0.4625433,115200.0,115190.0,0.2170246]
["bitfinex-derivatives","BTCF0:USTF0",1754492342232,0.28893,115210.0,115200.0,0.3778755]
["bitfinex-derivatives","BTCF0:USTF0",1754492342433,0.28893,115200.0,115190.0,0.4212872]
["bitfinex-derivatives","BTCF0:USTF0",1754492342641,0.4625432,115200.0,115190.0,0.3344757]
["bitfinex-derivatives","BTCF0:USTF0",1754492342940,0.4625582,115190.0,115180.0,0.114262]
["bitfinex-derivatives","BTCF0:USTF0",1754492343235,0.81711132,115190.0,115180.0,0.114262]
["bitfinex-derivatives","BTCF0:USTF0",1754492343639,0.4625582,115190.0,115180.0,0.2879053]
["bitfinex-derivatives","BTCF0:USTF0",1754492343839,0.3899782,115190.0,115180.0,0.4578953]
["bitfinex-derivatives","BTCF0:USTF0",1754492344030,0.28893,115190.0,115180.0,0.4578953]
["bitfinex-derivatives","BTCF0:USTF0",1754492344340,0.4625582,115190.0,115180.0,0.4487653]
["bitfinex-derivatives","BTCF0:USTF0",1754492344743,0.4625582,115190.0,115180.0,0.275122]
["bitfinex-derivatives","BTCF0:USTF0",1754492345043,0.89013971,115190.0,115180.0,0.114262]
["bitfinex-derivatives","BTCF0:USTF0",1754492345826,0.4625733,115180.0,115170.0,0.06077]
["bitfinex-derivatives","BTCF0:USTF0",1754492346032,0.89015481,115180.0,115170.0,0.06077]
["bitfinex-derivatives","BTCF0:USTF0",1754492346241,0.4153333,115180.0,115170.0,0.2707]
["bitfinex-derivatives","BTCF0:USTF0",1754492346436,0.4625733,115180.0,115170.0,0.10984]
["bitfinex-derivatives","BTCF0:USTF0",1754492346641,0.4625733,115180.0,115170.0,0.06077]
["bitfinex-derivatives","BTCF0:USTF0",1754492346834,0.89015481,115180.0,115170.0,0.06077]
["bitfinex-derivatives","BTCF0:USTF0",1754492347035,0.89015481,115180.0,115170.0,0.2344283]
["bitfinex-derivatives","BTCF0:USTF0",1754492347235,0.89015481,115180.0,115170.0,0.10984]
["bitfinex-derivatives","BTCF0:USTF0",1754492347636,1.21630674,115220.0,115190.0,0.0434059]
["bitfinex-derivatives","BTCF0:USTF0",1754492347835,0.24169,115200.0,115190.0,0.4794991]
["bitfinex-derivatives","BTCF0:USTF0",1754492348040,0.2642458,115210.0,115200.0,0.383543]
["bitfinex-derivatives","BTCF0:USTF0",1754492348041,0.24169,115210.0,115200.0,0.383543]
["bitfinex-derivatives","BTCF0:USTF0",1754492348240,0.415288,115210.0,115200.0,0.383543]
["bitfinex-derivatives","BTCF0:USTF0",1754492348437,0.24169,115210.0,115200.0,0.392673]
["bitfinex-derivatives","BTCF0:USTF0",1754492348639,1.1347093,115220.0,115210.0,0.2226681]
["bitfinex-derivatives","BTCF0:USTF0",1754492348844,1.0913126,115220.0,115210.0,0.2226681]
["bitfinex-derivatives","BTCF0:USTF0",1754492349045,0.4152881,115210.0,115200.0,0.20993]
["bitfinex-derivatives","BTCF0:USTF0",1754492349335,0.0867895,115230.0,115200.0,0.20993]
["bitfinex-derivatives","BTCF0:USTF0",1754492349535,0.24169,115220.0,115210.0,0.470315]
["bitfinex-derivatives","BTCF0:USTF0",1754492349739,0.4152579,115230.0,115220.0,0.3835064]
["bitfinex-derivatives","BTCF0:USTF0",1754492350041,0.4152579,115230.0,115220.0,0.383513]
["bitfinex-derivatives","BTCF0:USTF0",1754492350243,0.5492851,115230.0,115220.0,0.114262]
["bitfinex-derivatives","BTCF0:USTF0",1754492350744,0.5492851,115230.0,115220.0,0.104262]
["bitfinex-derivatives","BTCF0:USTF0",1754492350940,1.1816851,115230.0,115220.0,0.104262]
["bitfinex-derivatives","BTCF0:USTF0",1754492351237,1.0948979,115230.0,115220.0,0.277845]
["bitfinex-derivatives","BTCF0:USTF0",1754492351440,0.24169,115230.0,115220.0,0.487775]
["bitfinex-derivatives","BTCF0:USTF0",1754492351637,0.4152579,115230.0,115220.0,0.487775]
["bitfinex-derivatives","BTCF0:USTF0",1754492351845,0.4624979,115230.0,115220.0,0.153332]
["bitfinex-derivatives","BTCF0:USTF0",1754492352135,0.4624979,115230.0,115220.0,0.104262]
["bitfinex-derivatives","BTCF0:USTF0",1754492352333,1.0951779,115230.0,115220.0,0.104262]
["bitfinex-derivatives","BTCF0:USTF0",1754492352533,0.173598,115210.0,115200.0,0.04907]
["bitfinex-derivatives","BTCF0:USTF0",1754492352734,1.095328,115210.0,115200.0,0.2226831]
["bitfinex-derivatives","BTCF0:USTF0",1754492353037,1.095328,115210.0,115200.0,0.04907]
["bitfinex-derivatives","BTCF0:USTF0",1754492353541,0.4625431,115200.0,115190.0,0.222686]
["bitfinex-derivatives","BTCF0:USTF0",1754492354139,0.4153031,115200.0,115190.0,0.383546]
["bitfinex-derivatives","BTCF0:USTF0",1754492354340,0.001,115210.0,115200.0,0.4524731]
["bitfinex-derivatives","BTCF0:USTF0",1754492355647,0.24169,115230.0,115220.0,0.1735831]
["bitfinex-derivatives","BTCF0:USTF0",1754492355946,0.16911,115250.0,115240.0,0.383474]
["bitfinex-derivatives","BTCF0:USTF0",1754492356146,2.20486,115260.0,115250.0,0.2226079]
["bitfinex-derivatives","BTCF0:USTF0",1754492356446,2.37397,115260.0,115250.0,0.3834679]
["bitfinex-derivatives","BTCF0:USTF0",1754492356853,2.37401,115260.0,115250.0,0.3834679]
["bitfinex-derivatives","BTCF0:USTF0",1754492357149,2.37481,115260.0,115250.0,0.3834679]
["bitfinex-derivatives","BTCF0:USTF0",1754492357349,2.37481,115260.0,115250.0,0.2226079]
["bitfinex-derivatives","BTCF0:USTF0",1754492357644,2.37477,115260.0,115250.0,0.2226079]
["bitfinex-derivatives","BTCF0:USTF0",1754492357846,1.74269,115260.0,115250.0,0.2226079]
["bitfinex-derivatives","BTCF0:USTF0",1754492358047,2.37461,115260.0,115250.0,0.20993]
["bitfinex-derivatives","BTCF0:USTF0",1754492358246,0.24269,115260.0,115250.0,0.383468]
["bitfinex-derivatives","BTCF0:USTF0",1754492359251,0.87409,115260.0,115250.0,0.383468]
["bitfinex-derivatives","BTCF0:USTF0",1754492359550,0.92133,115260.0,115250.0,0.222608]
["bitfinex-derivatives","BTCF0:USTF0",1754492359947,1.27487813,115260.0,115250.0,0.04907]
["bitfinex-derivatives","BTCF0:USTF0",1754492360150,0.24169,115250.0,115240.0,0.3093803]
["bitfinex-derivatives","BTCF0:USTF0",1754492360449,0.28893,115240.0,115230.0,0.2660237]
["bitfinex-derivatives","BTCF0:USTF0",1754492360746,0.24169,115230.0,115220.0,0.2660374]
["bitfinex-derivatives","BTCF0:USTF0",1754492360950,0.28893,115230.0,115220.0,0.2226418]
["bitfinex-derivatives","BTCF0:USTF0",1754492361450,0.28893,115230.0,115220.0,0.1735831]
["bitfinex-derivatives","BTCF0:USTF0",1754492361642,0.24169,115230.0,115210.0,0.3184552]
["bitfinex-derivatives","BTCF0:USTF0",1754492361842,0.87365,115230.0,115220.0,0.2226531]
["bitfinex-derivatives","BTCF0:USTF0",1754492362039,0.87365,115230.0,115220.0,0.04907]
["bitfinex-derivatives","BTCF0:USTF0",1754492362247,0.6792,115230.0,115220.0,0.1735831]
["bitfinex-derivatives","BTCF0:USTF0",1754492362552,1.25112353,115250.0,115240.0,0.173553]
["bitfinex-derivatives","BTCF0:USTF0",1754492362751,0.24269,115250.0,115240.0,0.383483]
["bitfinex-derivatives","BTCF0:USTF0",1754492363053,0.462468,115250.0,115240.0,0.222623]
["bitfinex-derivatives","BTCF0:USTF0",1754492363264,0.92089,115250.0,115240.0,0.222623]
["bitfinex-derivatives","BTCF0:USTF0",1754492363455,0.87365,115250.0,115240.0,0.222623]
["bitfinex-derivatives","BTCF0:USTF0",1754492363659,0.87365,115250.0,115240.0,0.383483]
["bitfinex-derivatives","BTCF0:USTF0",1754492363951,0.24169,115250.0,115240.0,0.383483]
["bitfinex-derivatives","BTCF0:USTF0",1754492364256,0.24269,115250.0,115240.0,0.383483]
["bitfinex-derivatives","BTCF0:USTF0",1754492364847,0.416228,115250.0,115240.0,0.222623]
["bitfinex-derivatives","BTCF0:USTF0",1754492365450,0.24269,115250.0,115240.0,0.222623]
["bitfinex-derivatives","BTCF0:USTF0",1754492365655,0.24269,115250.0,115240.0,0.383483]
["bitfinex-derivatives","BTCF0:USTF0",1754492365855,0.24269,115250.0,115240.0,0.452413]
["bitfinex-derivatives","BTCF0:USTF0",1754492366752,0.4162281,115250.0,115240.0,0.452413]
["bitfinex-derivatives","BTCF0:USTF0",1754492366958,0.4152432,115240.0,115230.0,0.3094066]
["bitfinex-derivatives","BTCF0:USTF0",1754492367155,0.4152582,115230.0,115220.0,0.16086]
["bitfinex-derivatives","BTCF0:USTF0",1754492367451,0.001,115250.0,115240.0,0.1735531]
["bitfinex-derivatives","BTCF0:USTF0",1754492367651,0.17011,115250.0,115240.0,0.4524131]
["bitfinex-derivatives","BTCF0:USTF0",1754492367954,0.001,115250.0,115240.0,0.4524131]
["bitfinex-derivatives","BTCF0:USTF0",1754492368352,0.17011,115250.0,115240.0,0.4524131]
["bitfinex-derivatives","BTCF0:USTF0",1754492368851,0.60064884,115260.0,115250.0,0.173538]
["bitfinex-derivatives","BTCF0:USTF0",1754492369055,0.42712584,115260.0,115250.0,0.173538]
["bitfinex-derivatives","BTCF0:USTF0",1754492369357,0.76975874,115260.0,115250.0,0.20993]
["bitfinex-derivatives","BTCF0:USTF0",1754492369556,0.84233874,115260.0,115250.0,0.20993]
["bitfinex-derivatives","BTCF0:USTF0",1754492369750,0.88957874,115260.0,115250.0,0.20993]
["bitfinex-derivatives","BTCF0:USTF0",1754492369951,0.88957874,115260.0,115250.0,0.04907]
["bitfinex-derivatives","BTCF0:USTF0",1754492370158,0.455138,115250.0,115240.0,0.221793]
["bitfinex-derivatives","BTCF0:USTF0",1754492370648,0.4085338,115230.0,115220.0,0.04824]
["bitfinex-derivatives","BTCF0:USTF0",1754492370856,0.2816,115230.0,115220.0,0.2218231]
["bitfinex-derivatives","BTCF0:USTF0",1754492371051,0.23496,115240.0,115220.0,0.2771057]
["bitfinex-derivatives","BTCF0:USTF0",1754492371354,0.866,115250.0,115240.0,0.4506489]
["bitfinex-derivatives","BTCF0:USTF0",1754492371660,0.86588,115250.0,115240.0,0.4506489]
["bitfinex-derivatives","BTCF0:USTF0",1754492371856,0.23496,115250.0,115240.0,0.4988889]
["bitfinex-derivatives","BTCF0:USTF0",1754492372060,0.86676,115260.0,115250.0,0.3832779]
["bitfinex-derivatives","BTCF0:USTF0",1754492372247,0.63076,115260.0,115250.0,0.5422525]
["bitfinex-derivatives","BTCF0:USTF0",1754492372451,0.7916,115260.0,115250.0,0.5422525]
["bitfinex-derivatives","BTCF0:USTF0",1754492372650,0.16084,115260.0,115250.0,0.5422525]
["bitfinex-derivatives","BTCF0:USTF0",1754492372960,0.7914,115260.0,115250.0,0.5422525]
["bitfinex-derivatives","BTCF0:USTF0",1754492373259,0.7924,115260.0,115250.0,0.5422525]
["bitfinex-derivatives","BTCF0:USTF0",1754492373450,0.16184,115260.0,115250.0,0.5422525]
["bitfinex-derivatives","BTCF0:USTF0",1754492373656,0.79236,115260.0,115250.0,0.5422525]
["bitfinex-derivatives","BTCF0:USTF0",1754492373862,0.79224,115260.0,115250.0,0.5422525]
["bitfinex-derivatives","BTCF0:USTF0",1754492374064,0.16184,115260.0,115250.0,0.5422525]
["bitfinex-derivatives","BTCF0:USTF0",1754492374762,0.86592,115260.0,115250.0,0.5422525]
["bitfinex-derivatives","BTCF0:USTF0",1754492375156,0.001,115260.0,115250.0,0.5422525]
["bitfinex-derivatives","BTCF0:USTF0",1754492377455,0.63008,115260.0,115250.0,0.5422525]
["bitfinex-derivatives","BTCF0:USTF0",1754492379167,0.001,115260.0,115250.0,0.5422525]
["bitfinex-derivatives","BTCF0:USTF0",1754492379855,0.001,115260.0,115250.0,0.2603025]
["bitfinex-derivatives","BTCF0:USTF0",1754492380057,0.66308584,115260.0,115250.0,0.4266591]
["bitfinex-derivatives","BTCF0:USTF0",1754492380265,0.2826,115260.0,115250.0,0.2651591]
["bitfinex-derivatives","BTCF0:USTF0",1754492380563,0.87,115260.0,115250.0,0.4988691]
["bitfinex-derivatives","BTCF0:USTF0",1754492381464,1.34376584,115260.0,115250.0,0.2651591]
["bitfinex-derivatives","BTCF0:USTF0",1754492381665,0.91664,115260.0,115250.0,0.2651591]
["bitfinex-derivatives","BTCF0:USTF0",1754492381867,0.86992,115260.0,115250.0,0.4988691]
["bitfinex-derivatives","BTCF0:USTF0",1754492382165,1.34368584,115260.0,115240.0,0.3779649]
["bitfinex-derivatives","BTCF0:USTF0",1754492382367,0.70872584,115250.0,115240.0,0.11765]
["bitfinex-derivatives","BTCF0:USTF0",1754492382561,0.70872584,115250.0,115240.0,0.2912031]
["bitfinex-derivatives","BTCF0:USTF0",1754492383865,0.2816,115250.0,115240.0,0.2912031]
["bitfinex-derivatives","BTCF0:USTF0",1754492384065,0.70872584,115250.0,115240.0,0.06941]
["bitfinex-derivatives","BTCF0:USTF0",1754492384269,0.70972584,115250.0,115240.0,0.06941]
["bitfinex-derivatives","BTCF0:USTF0",1754492384468,0.70972584,115250.0,115240.0,0.2912031]
["bitfinex-derivatives","BTCF0:USTF0",1754492384860,0.91752,115250.0,115240.0,0.11765]
["bitfinex-derivatives","BTCF0:USTF0",1754492385056,0.70972584,115250.0,115240.0,0.06941]
["bitfinex-derivatives","BTCF0:USTF0",1754492385268,1.34440584,115250.0,115240.0,0.06941]
["bitfinex-derivatives","BTCF0:USTF0",1754492385470,1.81794984,115250.0,115240.0,0.06941]
["bitfinex-derivatives","BTCF0:USTF0",1754492385669,1.81794984,115250.0,115220.0,0.04824]
["bitfinex-derivatives","BTCF0:USTF0",1754492385670,1.64440584,115250.0,115220.0,0.04824]
["bitfinex-derivatives","BTCF0:USTF0",1754492385866,1.64440584,115250.0,115210.0,0.18917975]
["bitfinex-derivatives","BTCF0:USTF0",1754492385867,0.2816,115220.0,115210.0,0.07591975]
["bitfinex-derivatives","BTCF0:USTF0",1754492386067,0.001,115250.0,115240.0,0.1735531]
["bitfinex-derivatives","BTCF0:USTF0",1754492386266,0.23496,115260.0,115250.0,0.173538]
["bitfinex-derivatives","BTCF0:USTF0",1754492386460,0.2816,115260.0,115250.0,0.4072481]
["bitfinex-derivatives","BTCF0:USTF0",1754492386665,0.2816,115250.0,115240.0,0.56537076]
["bitfinex-derivatives","BTCF0:USTF0",1754492386861,0.70872584,115270.0,115260.0,0.0980459]
["bitfinex-derivatives","BTCF0:USTF0",1754492387064,0.2816,115270.0,115260.0,0.2595459]
["bitfinex-derivatives","BTCF0:USTF0",1754492387273,0.917,115270.0,115260.0,0.3317559]
["bitfinex-derivatives","BTCF0:USTF0",1754492387971,0.2816,115270.0,115260.0,0.3317559]
["bitfinex-derivatives","BTCF0:USTF0",1754492388673,0.2816,115270.0,115260.0,0.3799959]
["bitfinex-derivatives","BTCF0:USTF0",1754492389469,0.20748,115270.0,115260.0,0.3799959]
["bitfinex-derivatives","BTCF0:USTF0",1754492390374,0.84172,115270.0,115260.0,0.3799959]
["bitfinex-derivatives","BTCF0:USTF0",1754492390674,0.20748,115270.0,115260.0,0.3799959]
["bitfinex-derivatives","BTCF0:USTF0",1754492391067,0.84172,115270.0,115260.0,0.3799959]
["bitfinex-derivatives","BTCF0:USTF0",1754492391269,0.91584,115270.0,115260.0,0.3317559]
["bitfinex-derivatives","BTCF0:USTF0",1754492391465,0.91584,115270.0,115260.0,0.23371]
["bitfinex-derivatives","BTCF0:USTF0",1754492391665,0.04664,115260.0,115250.0,0.31783]
["bitfinex-derivatives","BTCF0:USTF0",1754492391871,0.2816,115260.0,115250.0,0.4431273]
["bitfinex-derivatives","BTCF0:USTF0",1754492392177,0.70872584,115260.0,115250.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1754492392474,1.34252584,115260.0,115250.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1754492392769,0.9154,115260.0,115250.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1754492393371,1.34252584,115260.0,115250.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1754492393771,0.91684,115260.0,115250.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1754492394367,0.70872584,115260.0,115250.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1754492394568,0.9176,115260.0,115250.0,0.26959]
["bitfinex-derivatives","BTCF0:USTF0",1754492395475,0.91748,115260.0,115250.0,0.26959]
["bitfinex-derivatives","BTCF0:USTF0",1754492395972,1.34500584,115260.0,115250.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1754492396167,0.70872584,115260.0,115250.0,0.2094175]
["bitfinex-derivatives","BTCF0:USTF0",1754492396368,1.34472584,115260.0,115250.0,0.2094175]
["bitfinex-derivatives","BTCF0:USTF0",1754492396676,0.9176,115260.0,115250.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1754492397477,0.70872584,115260.0,115250.0,0.2094176]
["bitfinex-derivatives","BTCF0:USTF0",1754492397672,1.34456584,115260.0,115250.0,0.3709176]
["bitfinex-derivatives","BTCF0:USTF0",1754492397978,0.9172,115260.0,115250.0,0.26959]
["bitfinex-derivatives","BTCF0:USTF0",1754492398276,1.34424584,115260.0,115250.0,0.26959]
["bitfinex-derivatives","BTCF0:USTF0",1754492398777,0.70872584,115260.0,115250.0,0.19738]
["bitfinex-derivatives","BTCF0:USTF0",1754492398977,1.34400584,115260.0,115250.0,0.19738]
["bitfinex-derivatives","BTCF0:USTF0",1754492399166,0.91688,115260.0,115250.0,0.19738]
["bitfinex-derivatives","BTCF0:USTF0",1754492399371,0.91676,115260.0,115250.0,0.19738]
["bitfinex-derivatives","BTCF0:USTF0",1754492399871,0.2816,115260.0,115250.0,0.3709175]
["bitfinex-derivatives","BTCF0:USTF0",1754492400074,0.2816,115260.0,115250.0,0.4434275]
["bitfinex-derivatives","BTCF0:USTF0",1754492400372,0.2816,115260.0,115250.0,0.4907375]
["bitfinex-derivatives","BTCF0:USTF0",1754492400683,0.28788,115270.0,115260.0,0.507041]
["bitfinex-derivatives","BTCF0:USTF0",1754492400869,0.04857,115270.0,115260.0,0.507041]
["bitfinex-derivatives","BTCF0:USTF0",1754492401475,0.04857,115270.0,115260.0,0.567771]
["bitfinex-derivatives","BTCF0:USTF0",1754492402169,0.68377,115280.0,115270.0,0.4636478]
["bitfinex-derivatives","BTCF0:USTF0",1754492402775,0.04857,115280.0,115270.0,0.4636478]
["bitfinex-derivatives","BTCF0:USTF0",1754492403170,0.63536,115280.0,115270.0,0.2641945]
["bitfinex-derivatives","BTCF0:USTF0",1754492403373,0.71500584,115290.0,115280.0,0.2208028]
["bitfinex-derivatives","BTCF0:USTF0",1754492403573,0.04857,115290.0,115280.0,0.2195494]
["bitfinex-derivatives","BTCF0:USTF0",1754492403781,0.04857,115290.0,115280.0,0.2264194]
["bitfinex-derivatives","BTCF0:USTF0",1754492404081,0.04857,115290.0,115280.0,0.2755494]
["bitfinex-derivatives","BTCF0:USTF0",1754492404472,0.6959327,115300.0,115290.0,0.2002653]
["bitfinex-derivatives","BTCF0:USTF0",1754492404782,0.0609727,115300.0,115290.0,0.2002653]
["bitfinex-derivatives","BTCF0:USTF0",1754492405274,0.0124027,115300.0,115290.0,1.10355314]
["bitfinex-derivatives","BTCF0:USTF0",1754492405671,0.0124027,115300.0,115290.0,0.6764273]
["bitfinex-derivatives","BTCF0:USTF0",1754492405867,0.0097127,115300.0,115290.0,1.10355314]
["bitfinex-derivatives","BTCF0:USTF0",1754492406383,0.04857,115320.0,115300.0,0.1734556]
["bitfinex-derivatives","BTCF0:USTF0",1754492406584,0.23931,115330.0,115300.0,0.1734556]
["bitfinex-derivatives","BTCF0:USTF0",1754492406585,0.28788,115330.0,115310.0,0.1734398]
["bitfinex-derivatives","BTCF0:USTF0",1754492406779,0.07306,115340.0,115320.0,0.7663078]
["bitfinex-derivatives","BTCF0:USTF0",1754492406984,0.28788,115330.0,115320.0,0.8096629]
["bitfinex-derivatives","BTCF0:USTF0",1754492407182,0.28788,115330.0,115310.0,0.3035176]
["bitfinex-derivatives","BTCF0:USTF0",1754492407383,0.04857,115310.0,115300.0,0.1734621]
["bitfinex-derivatives","BTCF0:USTF0",1754492407582,0.21482,115300.0,115290.0,0.02420537]
["bitfinex-derivatives","BTCF0:USTF0",1754492407776,0.28788,115290.0,115270.0,0.2602536]
["bitfinex-derivatives","BTCF0:USTF0",1754492407977,0.04857,115270.0,115260.0,0.3643759]
["bitfinex-derivatives","BTCF0:USTF0",1754492408279,0.42712584,115310.0,115280.0,0.0433728]
["bitfinex-derivatives","BTCF0:USTF0",1754492408471,0.04857,115290.0,115280.0,0.2168616]
["bitfinex-derivatives","BTCF0:USTF0",1754492408678,0.04857,115300.0,115290.0,0.2168421]
["bitfinex-derivatives","BTCF0:USTF0",1754492408874,0.4264348,115310.0,115290.0,0.2168421]
["bitfinex-derivatives","BTCF0:USTF0",1754492408875,0.2220148,115310.0,115300.0,0.1734599]
["bitfinex-derivatives","BTCF0:USTF0",1754492409082,0.04857,115300.0,115290.0,0.303564]
["bitfinex-derivatives","BTCF0:USTF0",1754492409274,0.16625,115310.0,115300.0,0.1734599]
["bitfinex-derivatives","BTCF0:USTF0",1754492409479,0.4613243,115310.0,115290.0,0.3035641]
["bitfinex-derivatives","BTCF0:USTF0",1754492409778,0.04857,115290.0,115280.0,0.2168512]
["bitfinex-derivatives","BTCF0:USTF0",1754492410170,0.04857,115280.0,115260.0,0.08550841]
["bitfinex-derivatives","BTCF0:USTF0",1754492410380,0.04857,115270.0,115260.0,0.94111931]
["bitfinex-derivatives","BTCF0:USTF0",1754492410592,0.21482,115270.0,115260.0,0.94111931]
["bitfinex-derivatives","BTCF0:USTF0",1754492410794,0.28788,115270.0,115260.0,0.25856589]
["bitfinex-derivatives","BTCF0:USTF0",1754492411087,0.28788,115270.0,115260.0,0.04844557]
["bitfinex-derivatives","BTCF0:USTF0",1754492411393,0.28788,115270.0,115260.0,0.22196497]
["bitfinex-derivatives","BTCF0:USTF0",1754492411583,0.21482,115280.0,115270.0,0.1735043]
["bitfinex-derivatives","BTCF0:USTF0",1754492411787,0.16625,115300.0,115280.0,0.086741]
["bitfinex-derivatives","BTCF0:USTF0",1754492411989,0.23931,115310.0,115300.0,0.1734597]
["bitfinex-derivatives","BTCF0:USTF0",1754492412392,0.21482,115310.0,115300.0,0.1734597]
["bitfinex-derivatives","BTCF0:USTF0",1754492412795,0.71500584,115310.0,115300.0,0.1734597]
["bitfinex-derivatives","BTCF0:USTF0",1754492412997,0.28788,115310.0,115300.0,0.1734597]
["bitfinex-derivatives","BTCF0:USTF0",1754492413195,0.07306,115300.0,115290.0,0.2168273]
["bitfinex-derivatives","BTCF0:USTF0",1754492413395,0.28788,115300.0,115290.0,0.2168273]
["bitfinex-derivatives","BTCF0:USTF0",1754492413594,0.04857,115300.0,115290.0,0.6902993]
["bitfinex-derivatives","BTCF0:USTF0",1754492413898,0.16625,115320.0,115310.0,0.1734447]
["bitfinex-derivatives","BTCF0:USTF0",1754492414097,0.76030104,115340.0,115320.0,0.2167826]
["bitfinex-derivatives","BTCF0:USTF0",1754492414291,0.4560796,115330.0,115310.0,0.2601516]
["bitfinex-derivatives","BTCF0:USTF0",1754492414600,0.28788,115320.0,115310.0,0.2601516]
["bitfinex-derivatives","BTCF0:USTF0",1754492414802,0.04857,115320.0,115310.0,0.2953516]
["bitfinex-derivatives","BTCF0:USTF0",1754492415190,0.55718014,115340.0,115320.0,0.2167748]
["bitfinex-derivatives","BTCF0:USTF0",1754492415396,0.28788,115330.0,115320.0,0.2167748]
["bitfinex-derivatives","BTCF0:USTF0",1754492416289,0.04857,115330.0,115320.0,0.2167748]
["bitfinex-derivatives","BTCF0:USTF0",1754492416800,0.21482,115330.0,115320.0,0.24092528]
["bitfinex-derivatives","BTCF0:USTF0",1754492417793,0.04857,115330.0,115320.0,0.24092528]
["bitfinex-derivatives","BTCF0:USTF0",1754492418202,0.4612954,115330.0,115320.0,0.19756858]
["bitfinex-derivatives","BTCF0:USTF0",1754492418401,0.88842124,115330.0,115320.0,0.19756858]
["bitfinex-derivatives","BTCF0:USTF0",1754492418798,0.4612954,115330.0,115320.0,0.19756858]
["bitfinex-derivatives","BTCF0:USTF0",1754492419005,0.4612959,115330.0,115320.0,0.19758138]
["bitfinex-derivatives","BTCF0:USTF0",1754492419396,0.28788,115330.0,115320.0,0.19758138]
["bitfinex-derivatives","BTCF0:USTF0",1754492419597,0.04857,115330.0,115320.0,0.19758138]
["bitfinex-derivatives","BTCF0:USTF0",1754492420398,0.21482,115330.0,115320.0,0.1734309]
["bitfinex-derivatives","BTCF0:USTF0",1754492420598,0.23931,115330.0,115320.0,0.1734309]
["bitfinex-derivatives","BTCF0:USTF0",1754492420798,0.21482,115330.0,115320.0,0.1734309]
["bitfinex-derivatives","BTCF0:USTF0",1754492421000,0.04857,115330.0,115320.0,0.1734309]
["bitfinex-derivatives","BTCF0:USTF0",1754492422105,0.4127259,115330.0,115310.0,0.8033633]
["bitfinex-derivatives","BTCF0:USTF0",1754492422312,0.28788,115320.0,115310.0,0.2519948]
["bitfinex-derivatives","BTCF0:USTF0",1754492422802,0.4613109,115320.0,115310.0,0.2519948]
["bitfinex-derivatives","BTCF0:USTF0",1754492423012,0.28788,115320.0,115310.0,0.2519948]
["bitfinex-derivatives","BTCF0:USTF0",1754492423508,0.4613109,115320.0,115310.0,0.2519948]
["bitfinex-derivatives","BTCF0:USTF0",1754492423699,0.4613109,115320.0,115310.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1754492424005,0.88843674,115320.0,115310.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1754492424209,0.88843674,115320.0,115310.0,0.208646]
["bitfinex-derivatives","BTCF0:USTF0",1754492424210,0.4613109,115320.0,115310.0,0.208646]
["bitfinex-derivatives","BTCF0:USTF0",1754492424699,0.28788,115320.0,115310.0,0.208646]
["bitfinex-derivatives","BTCF0:USTF0",1754492424901,0.4613109,115320.0,115310.0,0.208646]
["bitfinex-derivatives","BTCF0:USTF0",1754492425304,0.28788,115320.0,115310.0,0.208646]
["bitfinex-derivatives","BTCF0:USTF0",1754492425502,0.04857,115320.0,115310.0,0.208646]
["bitfinex-derivatives","BTCF0:USTF0",1754492426803,0.38825,115320.0,115310.0,0.208646]
["bitfinex-derivatives","BTCF0:USTF0",1754492427005,0.46131,115320.0,115310.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1754492427205,0.88843584,115320.0,115310.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1754492427409,0.4127851,115290.0,115280.0,0.2086846]
["bitfinex-derivatives","BTCF0:USTF0",1754492427604,0.4613551,115290.0,115280.0,0.2086901]
["bitfinex-derivatives","BTCF0:USTF0",1754492427803,0.04857,115290.0,115280.0,0.2086901]
["bitfinex-derivatives","BTCF0:USTF0",1754492428106,0.2220452,115290.0,115280.0,0.3821701]
["bitfinex-derivatives","BTCF0:USTF0",1754492428405,0.2220452,115290.0,115270.0,0.252079]
["bitfinex-derivatives","BTCF0:USTF0",1754492428406,0.93185054,115290.0,115270.0,0.252079]
["bitfinex-derivatives","BTCF0:USTF0",1754492428611,0.02762271,115280.0,115270.0,0.295455]
["bitfinex-derivatives","BTCF0:USTF0",1754492428808,0.49810812,115290.0,115270.0,0.295455]
["bitfinex-derivatives","BTCF0:USTF0",1754492429001,1.07532405,115300.0,115270.0,0.4113328]
["bitfinex-derivatives","BTCF0:USTF0",1754492429204,0.68732974,115300.0,115280.0,0.2602327]
["bitfinex-derivatives","BTCF0:USTF0",1754492429510,0.51384624,115320.0,115290.0,0.0433688]
["bitfinex-derivatives","BTCF0:USTF0",1754492429812,0.1734753,115290.0,115280.0,0.1734879]
["bitfinex-derivatives","BTCF0:USTF0",1754492430005,0.08672287,115290.0,115280.0,0.2168585]
["bitfinex-derivatives","BTCF0:USTF0",1754492430203,0.55719978,115300.0,115280.0,0.2168585]
["bitfinex-derivatives","BTCF0:USTF0",1754492430401,0.1734832,115290.0,115280.0,0.1734904]
["bitfinex-derivatives","BTCF0:USTF0",1754492430608,0.2602237,115290.0,115280.0,0.1734904]
["bitfinex-derivatives","BTCF0:USTF0",1754492430803,0.3868603,115280.0,115270.0,0.4584371]
["bitfinex-derivatives","BTCF0:USTF0",1754492431111,0.28335,115280.0,115270.0,0.24332404]
["bitfinex-derivatives","BTCF0:USTF0",1754492431305,0.19659757,115280.0,115270.0,0.41238404]
["bitfinex-derivatives","BTCF0:USTF0",1754492431508,0.10984514,115280.0,115270.0,0.45982404]
["bitfinex-derivatives","BTCF0:USTF0",1754492431705,0.2434668,115290.0,115280.0,0.1734903]
["bitfinex-derivatives","BTCF0:USTF0",1754492431907,0.1734903,115280.0,115270.0,0.37750284]
["bitfinex-derivatives","BTCF0:USTF0",1754492432100,0.1734871,115290.0,115280.0,0.1734903]
["bitfinex-derivatives","BTCF0:USTF0",1754492432309,0.2168581,115290.0,115270.0,0.65927664]
["bitfinex-derivatives","BTCF0:USTF0",1754492432513,0.2602293,115290.0,115270.0,0.65927664]
["bitfinex-derivatives","BTCF0:USTF0",1754492432715,0.06998,115280.0,115270.0,0.65927664]
["bitfinex-derivatives","BTCF0:USTF0",1754492433007,0.2602062,115300.0,115280.0,0.3899904]
["bitfinex-derivatives","BTCF0:USTF0",1754492433213,0.2602062,115300.0,115290.0,0.1734754]
["bitfinex-derivatives","BTCF0:USTF0",1754492433214,0.68733204,115300.0,115290.0,0.1734754]
["bitfinex-derivatives","BTCF0:USTF0",1754492433409,0.04968,115300.0,115290.0,0.3899754]
["bitfinex-derivatives","BTCF0:USTF0",1754492433601,0.9840553,115310.0,115300.0,0.4766873]
["bitfinex-derivatives","BTCF0:USTF0",1754492433806,0.9840553,115310.0,115300.0,0.5026636]
["bitfinex-derivatives","BTCF0:USTF0",1754492434011,0.16369,115310.0,115300.0,0.5026636]
["bitfinex-derivatives","BTCF0:USTF0",1754492434212,0.07693757,115310.0,115300.0,0.5026636]
["bitfinex-derivatives","BTCF0:USTF0",1754492434608,0.2167745,115330.0,115320.0,0.1734303]
["bitfinex-derivatives","BTCF0:USTF0",1754492434810,0.1734302,115320.0,115310.0,0.3899387]
["bitfinex-derivatives","BTCF0:USTF0",1754492435118,0.2434306,115310.0,115300.0,0.1734578]
["bitfinex-derivatives","BTCF0:USTF0",1754492435310,0.67055114,115310.0,115300.0,0.1734578]
["bitfinex-derivatives","BTCF0:USTF0",1754492435507,0.72023114,115310.0,115300.0,0.2208978]
["bitfinex-derivatives","BTCF0:USTF0",1754492436217,0.11966,115310.0,115300.0,0.3899578]
["bitfinex-derivatives","BTCF0:USTF0",1754492436410,0.06998,115310.0,115300.0,0.4592978]
["bitfinex-derivatives","BTCF0:USTF0",1754492436716,0.23367,115310.0,115300.0,0.4592978]
["bitfinex-derivatives","BTCF0:USTF0",1754492437109,0.1734414,115320.0,115310.0,0.2208851]
["bitfinex-derivatives","BTCF0:USTF0",1754492437316,0.4071114,115320.0,115310.0,0.4592851]
["bitfinex-derivatives","BTCF0:USTF0",1754492437510,0.88391724,115320.0,115310.0,0.28584]
["bitfinex-derivatives","BTCF0:USTF0",1754492437722,0.88391724,115320.0,115310.0,0.04744]
["bitfinex-derivatives","BTCF0:USTF0",1754492438015,0.1734452,115310.0,115300.0,0.173449]
["bitfinex-derivatives","BTCF0:USTF0",1754492438211,0.4567952,115310.0,115300.0,0.220889]
["bitfinex-derivatives","BTCF0:USTF0",1754492438410,0.4567952,115310.0,115300.0,0.389949]
["bitfinex-derivatives","BTCF0:USTF0",1754492439116,0.4567952,115310.0,115300.0,0.3899601]
["bitfinex-derivatives","BTCF0:USTF0",1754492439417,0.88392104,115310.0,115300.0,0.2165]
["bitfinex-derivatives","BTCF0:USTF0",1754492440117,0.4567952,115310.0,115300.0,0.3899603]
["bitfinex-derivatives","BTCF0:USTF0",1754492440717,0.88392104,115310.0,115300.0,0.04744]
["bitfinex-derivatives","BTCF0:USTF0",1754492441308,0.4567952,115310.0,115300.0,0.04744]
["bitfinex-derivatives","BTCF0:USTF0",1754492441713,0.4071152,115310.0,115300.0,0.4593003]
["bitfinex-derivatives","BTCF0:USTF0",1754492442212,0.1734452,115310.0,115300.0,0.4593003]
["bitfinex-derivatives","BTCF0:USTF0",1754492442520,0.1734412,115320.0,115310.0,0.4592852]
["bitfinex-derivatives","BTCF0:USTF0",1754492442909,0.16369,115330.0,115320.0,0.1734302]
["bitfinex-derivatives","BTCF0:USTF0",1754492443113,0.1734152,115330.0,115320.0,0.4592702]
["bitfinex-derivatives","BTCF0:USTF0",1754492445311,0.83421104,115330.0,115320.0,0.28584]
["bitfinex-derivatives","BTCF0:USTF0",1754492445517,0.83421104,115330.0,115320.0,0.4592702]
["bitfinex-derivatives","BTCF0:USTF0",1754492445716,0.4070852,115330.0,115320.0,0.28584]
["bitfinex-derivatives","BTCF0:USTF0",1754492446109,0.4070852,115330.0,115320.0,0.4592702]
["bitfinex-derivatives","BTCF0:USTF0",1754492447115,0.1734152,115330.0,115320.0,0.4592702]
["bitfinex-derivatives","BTCF0:USTF0",1754492447709,0.2937459,115340.0,115320.0,0.0867107]
["bitfinex-derivatives","BTCF0:USTF0",1754492448018,0.1734152,115330.0,115320.0,0.2601298]
["bitfinex-derivatives","BTCF0:USTF0",1754492448223,0.92091204,115340.0,115330.0,0.1734152]
["bitfinex-derivatives","BTCF0:USTF0",1754492448519,0.92091204,115340.0,115330.0,0.4592552]
["bitfinex-derivatives","BTCF0:USTF0",1754492448520,0.4504344,115340.0,115330.0,0.4592552]
["bitfinex-derivatives","BTCF0:USTF0",1754492449016,0.87756024,115340.0,115330.0,0.28584]
["bitfinex-derivatives","BTCF0:USTF0",1754492449213,0.4504344,115340.0,115330.0,0.4592552]
["bitfinex-derivatives","BTCF0:USTF0",1754492449516,0.2167644,115340.0,115330.0,0.4592552]
["bitfinex-derivatives","BTCF0:USTF0",1754492450621,0.2167644,115340.0,115330.0,0.5272966]
["bitfinex-derivatives","BTCF0:USTF0",1754492451014,0.2167644,115340.0,115330.0,0.3538814]
["bitfinex-derivatives","BTCF0:USTF0",1754492451216,0.4504344,115340.0,115330.0,0.5272966]
["bitfinex-derivatives","BTCF0:USTF0",1754492451520,0.92724024,115340.0,115330.0,0.3538814]
["bitfinex-derivatives","BTCF0:USTF0",1754492451722,0.5001144,115340.0,115330.0,0.2845414]
["bitfinex-derivatives","BTCF0:USTF0",1754492451923,0.92724024,115340.0,115330.0,0.2845414]
["bitfinex-derivatives","BTCF0:USTF0",1754492452220,0.92724024,115340.0,115330.0,0.1154814]
["bitfinex-derivatives","BTCF0:USTF0",1754492452409,0.92724024,115340.0,115330.0,0.0680414]
["bitfinex-derivatives","BTCF0:USTF0",1754492452615,0.92724024,115340.0,115310.0,0.2772]
["bitfinex-derivatives","BTCF0:USTF0",1754492452616,0.1734305,115320.0,115310.0,0.2772]
["bitfinex-derivatives","BTCF0:USTF0",1754492452814,0.88390634,115320.0,115310.0,0.2772]
["bitfinex-derivatives","BTCF0:USTF0",1754492453015,1.52646634,115320.0,115310.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1754492453415,1.52646634,115320.0,115310.0,0.10814]
["bitfinex-derivatives","BTCF0:USTF0",1754492453816,1.0993405,115320.0,115310.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1754492454122,1.52646634,115320.0,115310.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1754492454819,0.4071306,115300.0,115290.0,0.2209156]
["bitfinex-derivatives","BTCF0:USTF0",1754492455023,1.0494506,115300.0,115290.0,0.28584]
["bitfinex-derivatives","BTCF0:USTF0",1754492455322,1.0494506,115300.0,115290.0,0.4593156]
["bitfinex-derivatives","BTCF0:USTF0",1754492455523,1.0494506,115300.0,115290.0,0.28584]
["bitfinex-derivatives","BTCF0:USTF0",1754492455725,1.0494506,115300.0,115290.0,0.4593156]
["bitfinex-derivatives","BTCF0:USTF0",1754492456022,1.0494506,115300.0,115290.0,0.4603156]
["bitfinex-derivatives","BTCF0:USTF0",1754492456224,0.4071305,115300.0,115290.0,0.4603156]
["bitfinex-derivatives","BTCF0:USTF0",1754492456424,0.16369,115300.0,115290.0,0.4603156]
["bitfinex-derivatives","BTCF0:USTF0",1754492456722,1.0924491,115310.0,115300.0,0.28584]
["bitfinex-derivatives","BTCF0:USTF0",1754492456911,1.0924491,115310.0,115300.0,0.2165]
["bitfinex-derivatives","BTCF0:USTF0",1754492457115,1.51957494,115310.0,115300.0,0.04744]
["bitfinex-derivatives","BTCF0:USTF0",1754492457512,1.52156494,115310.0,115300.0,0.04744]
["bitfinex-derivatives","BTCF0:USTF0",1754492457717,1.0944391,115310.0,115300.0,0.04744]
["bitfinex-derivatives","BTCF0:USTF0",1754492457918,1.52156494,115310.0,115300.0,0.04744]
["bitfinex-derivatives","BTCF0:USTF0",1754492458323,1.52156494,115310.0,115290.0,0.09891]
["bitfinex-derivatives","BTCF0:USTF0",1754492458324,0.4071306,115300.0,115290.0,0.09891]
["bitfinex-derivatives","BTCF0:USTF0",1754492458621,0.83632644,115300.0,115290.0,0.09891]
["bitfinex-derivatives","BTCF0:USTF0",1754492458922,0.83632644,115300.0,115290.0,0.05047]
["bitfinex-derivatives","BTCF0:USTF0",1754492460314,0.1734906,115280.0,115270.0,0.06981864]
["bitfinex-derivatives","BTCF0:USTF0",1754492460625,1.0136106,115280.0,115270.0,0.4090957]
["bitfinex-derivatives","BTCF0:USTF0",1754492460927,0.4594663,115290.0,115280.0,0.16135]
["bitfinex-derivatives","BTCF0:USTF0",1754492461125,0.3727457,115270.0,115260.0,0.39055899]
["bitfinex-derivatives","BTCF0:USTF0",1754492461425,1.0414657,115270.0,115260.0,0.15496899]
["bitfinex-derivatives","BTCF0:USTF0",1754492461723,0.2980507,115260.0,115250.0,0.53323759]
["bitfinex-derivatives","BTCF0:USTF0",1754492461923,0.3727607,115260.0,115250.0,0.39055899]
["bitfinex-derivatives","BTCF0:USTF0",1754492462120,0.79988654,115260.0,115250.0,0.31631899]
["bitfinex-derivatives","BTCF0:USTF0",1754492462425,1.46744654,115260.0,115250.0,0.37367479]
["bitfinex-derivatives","BTCF0:USTF0",1754492462721,0.71587,115260.0,115250.0,0.4542958]
["bitfinex-derivatives","BTCF0:USTF0",1754492463026,1.0140807,115260.0,115250.0,0.4542958]
["bitfinex-derivatives","BTCF0:USTF0",1754492463223,1.0140807,115260.0,115250.0,0.1735358]
["bitfinex-derivatives","BTCF0:USTF0",1754492463426,1.0414807,115260.0,115250.0,0.2217058]
["bitfinex-derivatives","BTCF0:USTF0",1754492463627,1.0414807,115260.0,115250.0,0.20952]
["bitfinex-derivatives","BTCF0:USTF0",1754492463825,1.46860654,115260.0,115250.0,0.20952]
["bitfinex-derivatives","BTCF0:USTF0",1754492464018,1.0140807,115260.0,115250.0,0.3830558]
["bitfinex-derivatives","BTCF0:USTF0",1754492464219,1.0140807,115260.0,115250.0,0.4572958]
["bitfinex-derivatives","BTCF0:USTF0",1754492464722,0.19924,115260.0,115250.0,0.4572958]
["bitfinex-derivatives","BTCF0:USTF0",1754492464919,0.3727607,115260.0,115250.0,0.4572958]
["bitfinex-derivatives","BTCF0:USTF0",1754492465426,0.3727607,115260.0,115250.0,0.35489578]
["bitfinex-derivatives","BTCF0:USTF0",1754492465628,0.3727607,115260.0,115250.0,0.52543158]
["bitfinex-derivatives","BTCF0:USTF0",1754492465819,0.19924,115260.0,115250.0,0.52543158]
["bitfinex-derivatives","BTCF0:USTF0",1754492466525,1.26700584,115260.0,115250.0,0.52543158]
["bitfinex-derivatives","BTCF0:USTF0",1754492466722,0.19924,115260.0,115250.0,0.52543158]
["bitfinex-derivatives","BTCF0:USTF0",1754492467022,0.84325164,115270.0,115260.0,0.20652]
["bitfinex-derivatives","BTCF0:USTF0",1754492467229,1.51121164,115270.0,115260.0,0.20652]
["bitfinex-derivatives","BTCF0:USTF0",1754492467425,1.51121164,115270.0,115260.0,0.3800407]
["bitfinex-derivatives","BTCF0:USTF0",1754492467924,1.0840858,115270.0,115260.0,0.3800407]
["bitfinex-derivatives","BTCF0:USTF0",1754492468130,1.51121164,115270.0,115260.0,0.3800407]
["bitfinex-derivatives","BTCF0:USTF0",1754492468424,0.87065164,115270.0,115260.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1754492468629,1.51113164,115270.0,115260.0,0.2186905]
["bitfinex-derivatives","BTCF0:USTF0",1754492468818,0.3727304,115280.0,115270.0,0.4667649]
["bitfinex-derivatives","BTCF0:USTF0",1754492469023,0.3727304,115280.0,115270.0,0.5410049]
["bitfinex-derivatives","BTCF0:USTF0",1754492469217,1.0564175,115290.0,115280.0,0.4542504]
["bitfinex-derivatives","BTCF0:USTF0",1754492469424,1.48354334,115290.0,115280.0,0.28076]
["bitfinex-derivatives","BTCF0:USTF0",1754492469628,1.48354334,115290.0,115280.0,0.4542504]
["bitfinex-derivatives","BTCF0:USTF0",1754492469831,0.8396,115290.0,115280.0,0.4542504]
["bitfinex-derivatives","BTCF0:USTF0",1754492470133,1.57030044,115300.0,115290.0,0.4542353]
["bitfinex-derivatives","BTCF0:USTF0",1754492470334,1.52693234,115300.0,115290.0,0.4542353]
["bitfinex-derivatives","BTCF0:USTF0",1754492470831,1.52693234,115300.0,115290.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1754492470832,1.55433234,115300.0,115290.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1754492471224,1.55397234,115300.0,115290.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1754492471730,1.52641234,115300.0,115290.0,0.4542353]
["bitfinex-derivatives","BTCF0:USTF0",1754492471932,1.52641234,115300.0,115290.0,0.28076]
["bitfinex-derivatives","BTCF0:USTF0",1754492472227,1.52625234,115300.0,115290.0,0.28076]
["bitfinex-derivatives","BTCF0:USTF0",1754492472427,1.55365234,115300.0,115290.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1754492472728,0.57260124,115300.0,115270.0,0.11941]
["bitfinex-derivatives","BTCF0:USTF0",1754492472927,0.5028982,115270.0,115260.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1754492473126,0.3727605,115260.0,115250.0,0.37765578]
["bitfinex-derivatives","BTCF0:USTF0",1754492473331,0.3727605,115260.0,115250.0,0.21630578]
["bitfinex-derivatives","BTCF0:USTF0",1754492473527,0.82728634,115260.0,115250.0,0.11630578]
["bitfinex-derivatives","BTCF0:USTF0",1754492473932,0.4001605,115260.0,115250.0,0.45119138]
["bitfinex-derivatives","BTCF0:USTF0",1754492474226,1.0573314,115270.0,115260.0,0.4542739]
["bitfinex-derivatives","BTCF0:USTF0",1754492474429,1.0573314,115270.0,115260.0,0.28076]
["bitfinex-derivatives","BTCF0:USTF0",1754492474624,1.0573314,115270.0,115260.0,0.28276]
["bitfinex-derivatives","BTCF0:USTF0",1754492474824,1.0573314,115270.0,115260.0,0.4562805]
["bitfinex-derivatives","BTCF0:USTF0",1754492475025,0.19924,115270.0,115260.0,0.4562805]
["bitfinex-derivatives","BTCF0:USTF0",1754492475230,0.3727455,115270.0,115260.0,0.4562805]
["bitfinex-derivatives","BTCF0:USTF0",1754492475424,0.79987134,115270.0,115260.0,0.20652]
["bitfinex-derivatives","BTCF0:USTF0",1754492475627,1.46919134,115270.0,115260.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1754492475829,0.3727605,115260.0,115250.0,0.45119138]
["bitfinex-derivatives","BTCF0:USTF0",1754492476039,0.82728634,115260.0,115250.0,0.45119138]
["bitfinex-derivatives","BTCF0:USTF0",1754492476230,0.82728634,115260.0,115250.0,0.27765578]
["bitfinex-derivatives","BTCF0:USTF0",1754492476430,0.82728634,115260.0,115250.0,0.11630578]
["bitfinex-derivatives","BTCF0:USTF0",1754492476631,0.82728634,115260.0,115250.0,0.28984138]
["bitfinex-derivatives","BTCF0:USTF0",1754492476830,0.19924,115260.0,115250.0,0.52543138]
["bitfinex-derivatives","BTCF0:USTF0",1754492477138,1.1450126,115270.0,115260.0,0.4542803]
["bitfinex-derivatives","BTCF0:USTF0",1754492477340,1.101633,115270.0,115260.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1754492477646,1.55615884,115270.0,115260.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1754492477840,0.459513,115270.0,115260.0,0.20652]
["bitfinex-derivatives","BTCF0:USTF0",1754492478143,0.91403884,115270.0,115260.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1754492478637,1.38252194,115270.0,115250.0,0.07113578]
["bitfinex-derivatives","BTCF0:USTF0",1754492478830,0.82728604,115260.0,115250.0,0.2187053]
["bitfinex-derivatives","BTCF0:USTF0",1754492479036,0.1735202,115260.0,115250.0,0.4542953]
["bitfinex-derivatives","BTCF0:USTF0",1754492479235,0.3727602,115260.0,115250.0,0.4542953]
["bitfinex-derivatives","BTCF0:USTF0",1754492479432,0.2546657,115270.0,115250.0,0.28076]
["bitfinex-derivatives","BTCF0:USTF0",1754492479639,1.144626,115280.0,115270.0,0.4542652]
["bitfinex-derivatives","BTCF0:USTF0",1754492479939,0.19924,115280.0,115270.0,0.4542652]
["bitfinex-derivatives","BTCF0:USTF0",1754492480131,1.0144384,115290.0,115280.0,0.4542501]
["bitfinex-derivatives","BTCF0:USTF0",1754492480334,0.3727184,115290.0,115280.0,0.4542501]
["bitfinex-derivatives","BTCF0:USTF0",1754492480535,1.0143984,115290.0,115280.0,0.4542501]
["bitfinex-derivatives","BTCF0:USTF0",1754492480735,0.3727184,115290.0,115280.0,0.28076]
["bitfinex-derivatives","BTCF0:USTF0",1754492480934,0.79984424,115290.0,115280.0,0.4542503]
["bitfinex-derivatives","BTCF0:USTF0",1754492481240,0.3727184,115290.0,115280.0,0.4542503]
["bitfinex-derivatives","BTCF0:USTF0",1754492481441,1.1007276,115300.0,115290.0,0.4542352]
["bitfinex-derivatives","BTCF0:USTF0",1754492482048,1.1007276,115300.0,115290.0,0.28076]
["bitfinex-derivatives","BTCF0:USTF0",1754492482248,1.1007276,115300.0,115290.0,0.20652]
["bitfinex-derivatives","BTCF0:USTF0",1754492482452,1.52785344,115300.0,115290.0,0.3799952]
["bitfinex-derivatives","BTCF0:USTF0",1754492482645,1.52785344,115300.0,115290.0,0.4542352]
["bitfinex-derivatives","BTCF0:USTF0",1754492482844,1.0570405,115300.0,115290.0,0.4542352]
["bitfinex-derivatives","BTCF0:USTF0",1754492483048,1.0136752,115300.0,115290.0,0.4542352]
["bitfinex-derivatives","BTCF0:USTF0",1754492483242,0.62636584,115320.0,115300.0,0.3223172]
["bitfinex-derivatives","BTCF0:USTF0",1754492483447,0.0707558,115330.0,115320.0,0.37995]
["bitfinex-derivatives","BTCF0:USTF0",1754492483448,0.4593761,115330.0,115320.0,0.37995]
["bitfinex-derivatives","BTCF0:USTF0",1754492483647,0.4593761,115330.0,115320.0,0.45419]
["bitfinex-derivatives","BTCF0:USTF0",1754492484349,0.4593761,115330.0,115320.0,0.37995]
["bitfinex-derivatives","BTCF0:USTF0",1754492484550,0.88650194,115330.0,115320.0,0.37995]
["bitfinex-derivatives","BTCF0:USTF0",1754492484755,0.88750194,115330.0,115320.0,0.20652]
["bitfinex-derivatives","BTCF0:USTF0",1754492485242,1.52806194,115330.0,115320.0,0.3799496]
["bitfinex-derivatives","BTCF0:USTF0",1754492485556,1.52806194,115330.0,115320.0,0.1734296]
["bitfinex-derivatives","BTCF0:USTF0",1754492485745,0.3726696,115320.0,115310.0,0.4233116]
["bitfinex-derivatives","BTCF0:USTF0",1754492485947,0.79979544,115320.0,115310.0,0.4233116]
["bitfinex-derivatives","BTCF0:USTF0",1754492486453,0.3726696,115320.0,115310.0,0.4975516]
["bitfinex-derivatives","BTCF0:USTF0",1754492487156,0.4010696,115320.0,115310.0,0.2619616]
["bitfinex-derivatives","BTCF0:USTF0",1754492487854,0.82819544,115320.0,115310.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1754492488057,0.3726847,115310.0,115300.0,0.4233357]
["bitfinex-derivatives","BTCF0:USTF0",1754492488251,0.19924,115310.0,115300.0,0.4975757]
["bitfinex-derivatives","BTCF0:USTF0",1754492488456,0.3726847,115310.0,115300.0,0.4975757]
["bitfinex-derivatives","BTCF0:USTF0",1754492489045,0.4000847,115310.0,115300.0,0.20652]
["bitfinex-derivatives","BTCF0:USTF0",1754492489250,0.82721054,115310.0,115300.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1754492489648,0.82721054,115310.0,115300.0,0.2186298]
["bitfinex-derivatives","BTCF0:USTF0",1754492489849,0.3726847,115310.0,115300.0,0.3813398]
["bitfinex-derivatives","BTCF0:USTF0",1754492490048,0.1734447,115310.0,115300.0,0.47390301]
["bitfinex-derivatives","BTCF0:USTF0",1754492490459,0.4991713,115320.0,115310.0,0.4071347]
["bitfinex-derivatives","BTCF0:USTF0",1754492490758,0.5265713,115320.0,115310.0,0.04841]
["bitfinex-derivatives","BTCF0:USTF0",1754492491053,0.3690947,115310.0,115300.0,0.3845671]
["bitfinex-derivatives","BTCF0:USTF0",1754492491253,0.3690947,115310.0,115300.0,0.4555471]
["bitfinex-derivatives","BTCF0:USTF0",1754492491451,0.1734447,115310.0,115300.0,0.4555471]
["bitfinex-derivatives","BTCF0:USTF0",1754492491848,0.3690947,115310.0,115300.0,0.2218571]
["bitfinex-derivatives","BTCF0:USTF0",1754492492048,0.82362054,115310.0,115300.0,0.2218571]
["bitfinex-derivatives","BTCF0:USTF0",1754492492454,0.1734447,115310.0,115300.0,0.4555471]
["bitfinex-derivatives","BTCF0:USTF0",1754492493159,0.3690947,115310.0,115300.0,0.4555471]
["bitfinex-derivatives","BTCF0:USTF0",1754492493353,0.3690947,115310.0,115300.0,0.47624417]
["bitfinex-derivatives","BTCF0:USTF0",1754492494762,0.1734447,115310.0,115300.0,0.47624417]
["bitfinex-derivatives","BTCF0:USTF0",1754492494962,0.3690947,115310.0,115300.0,0.47624417]
["bitfinex-derivatives","BTCF0:USTF0",1754492495553,0.82362054,115310.0,115300.0,0.1734471]
["bitfinex-derivatives","BTCF0:USTF0",1754492495759,0.3690947,115310.0,115300.0,0.2218571]
["bitfinex-derivatives","BTCF0:USTF0",1754492495962,0.1734447,115310.0,115300.0,0.4555471]
["bitfinex-derivatives","BTCF0:USTF0",1754492497259,0.3690947,115310.0,115300.0,0.3845671]
["bitfinex-derivatives","BTCF0:USTF0",1754492497756,0.3690947,115310.0,115300.0,0.4555471]
["bitfinex-derivatives","BTCF0:USTF0",1754492498565,0.3690947,115310.0,115300.0,0.47616807]
["bitfinex-derivatives","BTCF0:USTF0",1754492500358,0.3690947,115310.0,115300.0,0.06903097]
["bitfinex-derivatives","BTCF0:USTF0",1754492500563,0.82362054,115310.0,115300.0,0.02062097]
["bitfinex-derivatives","BTCF0:USTF0",1754492500765,0.3965098,115300.0,115290.0,0.11729368]
["bitfinex-derivatives","BTCF0:USTF0",1754492500966,0.82363564,115300.0,115290.0,0.13834241]
["bitfinex-derivatives","BTCF0:USTF0",1754492502071,0.82363564,115300.0,115290.0,0.31181721]
["bitfinex-derivatives","BTCF0:USTF0",1754492502470,0.3691098,115300.0,115290.0,0.54550721]
["bitfinex-derivatives","BTCF0:USTF0",1754492502666,0.3690976,115310.0,115300.0,0.4555597]
["bitfinex-derivatives","BTCF0:USTF0",1754492502871,0.1734476,115310.0,115300.0,0.4555597]
["bitfinex-derivatives","BTCF0:USTF0",1754492503177,0.82362344,115310.0,115300.0,0.21112]
["bitfinex-derivatives","BTCF0:USTF0",1754492503373,0.82362344,115310.0,115300.0,0.3845797]
["bitfinex-derivatives","BTCF0:USTF0",1754492503767,0.82362344,115310.0,115300.0,0.21112]
["bitfinex-derivatives","BTCF0:USTF0",1754492504074,0.3965092,115300.0,115290.0,0.31181661]
["bitfinex-derivatives","BTCF0:USTF0",1754492504267,0.82363504,115300.0,115290.0,0.31181661]
["bitfinex-derivatives","BTCF0:USTF0",1754492504575,0.82363504,115300.0,115290.0,0.13834241]
["bitfinex-derivatives","BTCF0:USTF0",1754492504971,0.82363504,115300.0,115290.0,0.08993241]
["bitfinex-derivatives","BTCF0:USTF0",1754492505176,0.82363504,115300.0,115280.0,0.2652707]
["bitfinex-derivatives","BTCF0:USTF0",1754492505177,0.1734739,115290.0,115280.0,0.2652707]
["bitfinex-derivatives","BTCF0:USTF0",1754492505471,0.3965239,115290.0,115280.0,0.2652707]
["bitfinex-derivatives","BTCF0:USTF0",1754492505677,0.3965239,115290.0,115280.0,0.4279807]
["bitfinex-derivatives","BTCF0:USTF0",1754492505879,0.3691239,115290.0,115280.0,0.4279807]
["bitfinex-derivatives","BTCF0:USTF0",1754492506176,0.3691239,115290.0,115280.0,0.4989607]
["bitfinex-derivatives","BTCF0:USTF0",1754492506975,0.3965239,115290.0,115280.0,0.3856086]
["bitfinex-derivatives","BTCF0:USTF0",1754492507177,0.3965239,115290.0,115280.0,0.40616346]
["bitfinex-derivatives","BTCF0:USTF0",1754492507679,0.82364974,115290.0,115280.0,0.40616346]
["bitfinex-derivatives","BTCF0:USTF0",1754492507880,0.1734739,115290.0,115280.0,0.47714346]
["bitfinex-derivatives","BTCF0:USTF0",1754492508081,0.1734739,115290.0,115280.0,0.54564458]
["bitfinex-derivatives","BTCF0:USTF0",1754492508575,0.3691239,115290.0,115280.0,0.54564458]
["bitfinex-derivatives","BTCF0:USTF0",1754492508776,0.4558496,115300.0,115290.0,0.4555739]
["bitfinex-derivatives","BTCF0:USTF0",1754492509480,0.4124825,115300.0,115290.0,0.4555739]
["bitfinex-derivatives","BTCF0:USTF0",1754492510882,0.4124825,115300.0,115290.0,0.4558539]
["bitfinex-derivatives","BTCF0:USTF0",1754492511877,0.4124825,115300.0,115290.0,0.04869]
["bitfinex-derivatives","BTCF0:USTF0",1754492512082,0.86700834,115300.0,115290.0,0.04869]
["bitfinex-derivatives","BTCF0:USTF0",1754492512282,0.4398825,115300.0,115290.0,0.04869]
["bitfinex-derivatives","BTCF0:USTF0",1754492512470,0.86700834,115300.0,115290.0,0.04869]
["bitfinex-derivatives","BTCF0:USTF0",1754492512875,0.86700834,115300.0,115290.0,0.222164]
["bitfinex-derivatives","BTCF0:USTF0",1754492513076,0.86700834,115300.0,115290.0,0.04869]
["bitfinex-derivatives","BTCF0:USTF0",1754492514683,0.86700834,115300.0,115290.0,0.222164]
["bitfinex-derivatives","BTCF0:USTF0",1754492514881,0.4398825,115300.0,115290.0,0.222164]
["bitfinex-derivatives","BTCF0:USTF0",1754492515080,0.86700834,115300.0,115290.0,0.222164]
["bitfinex-derivatives","BTCF0:USTF0",1754492515282,0.86700834,115300.0,115290.0,0.04869]
["bitfinex-derivatives","BTCF0:USTF0",1754492515885,0.83960834,115300.0,115290.0,0.384874]
["bitfinex-derivatives","BTCF0:USTF0",1754492516084,0.83960834,115300.0,115290.0,0.2114]
["bitfinex-derivatives","BTCF0:USTF0",1754492516383,0.369101,115310.0,115300.0,0.4713042]
["bitfinex-derivatives","BTCF0:USTF0",1754492516688,0.369101,115310.0,115300.0,0.4279409]
["bitfinex-derivatives","BTCF0:USTF0",1754492516986,0.82362684,115310.0,115300.0,0.21112]
["bitfinex-derivatives","BTCF0:USTF0",1754492517187,0.396501,115310.0,115300.0,0.221869]
["bitfinex-derivatives","BTCF0:USTF0",1754492517382,0.3690939,115310.0,115300.0,0.221869]
["bitfinex-derivatives","BTCF0:USTF0",1754492517588,0.88293304,115320.0,115310.0,0.4555439]
["bitfinex-derivatives","BTCF0:USTF0",1754492517887,0.91033304,115320.0,115310.0,0.2821]
["bitfinex-derivatives","BTCF0:USTF0",1754492518087,0.88293304,115320.0,115310.0,0.4555438]
["bitfinex-derivatives","BTCF0:USTF0",1754492518384,1.51997304,115320.0,115310.0,0.2821]
["bitfinex-derivatives","BTCF0:USTF0",1754492518585,0.4832072,115320.0,115310.0,0.4555438]
["bitfinex-derivatives","BTCF0:USTF0",1754492518887,0.91033304,115320.0,115310.0,0.3845638]
["bitfinex-derivatives","BTCF0:USTF0",1754492519185,0.91033304,115320.0,115310.0,0.4555438]
["bitfinex-derivatives","BTCF0:USTF0",1754492519186,0.001,115320.0,115310.0,0.4555438]
["bitfinex-derivatives","BTCF0:USTF0",1754492520583,0.3707487,115320.0,115310.0,0.4555438]
["bitfinex-derivatives","BTCF0:USTF0",1754492520780,0.1734437,115310.0,115300.0,0.8098159]
["bitfinex-derivatives","BTCF0:USTF0",1754492520979,0.82428954,115310.0,115300.0,0.2215487]
["bitfinex-derivatives","BTCF0:USTF0",1754492521186,0.19632,115310.0,115300.0,0.4533387]
["bitfinex-derivatives","BTCF0:USTF0",1754492521391,0.3697637,115310.0,115300.0,0.4533387]
["bitfinex-derivatives","BTCF0:USTF0",1754492521894,0.1744286,115320.0,115310.0,0.4533237]
["bitfinex-derivatives","BTCF0:USTF0",1754492522191,0.3707486,115320.0,115310.0,0.4533237]
["bitfinex-derivatives","BTCF0:USTF0",1754492524496,0.79787444,115320.0,115310.0,0.4533237]
["bitfinex-derivatives","BTCF0:USTF0",1754492524790,0.82527444,115320.0,115310.0,0.04809]
["bitfinex-derivatives","BTCF0:USTF0",1754492524993,0.3981486,115320.0,115310.0,0.04809]
["bitfinex-derivatives","BTCF0:USTF0",1754492525189,1.45967444,115320.0,115310.0,0.04809]
["bitfinex-derivatives","BTCF0:USTF0",1754492525498,0.3971785,115300.0,115290.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1754492525696,1.0323385,115300.0,115290.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1754492525992,0.60058434,115300.0,115290.0,0.3832636]
["bitfinex-derivatives","BTCF0:USTF0",1754492526188,0.9333085,115300.0,115290.0,0.4536336]
["bitfinex-derivatives","BTCF0:USTF0",1754492526390,1.0050985,115300.0,115290.0,0.4536336]
["bitfinex-derivatives","BTCF0:USTF0",1754492526894,1.45962434,115300.0,115290.0,0.2218436]
["bitfinex-derivatives","BTCF0:USTF0",1754492527096,1.45962434,115300.0,115290.0,0.04837]
["bitfinex-derivatives","BTCF0:USTF0",1754492527897,1.45962434,115300.0,115290.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1754492528393,0.3969135,115290.0,115280.0,0.06850112]
["bitfinex-derivatives","BTCF0:USTF0",1754492528595,0.1735036,115270.0,115260.0,0.04809]
["bitfinex-derivatives","BTCF0:USTF0",1754492528798,0.1735187,115260.0,115250.0,0.40513351]
["bitfinex-derivatives","BTCF0:USTF0",1754492529090,0.82408454,115260.0,115250.0,0.55638721]
["bitfinex-derivatives","BTCF0:USTF0",1754492529290,0.3695587,115260.0,115250.0,0.55638721]
["bitfinex-derivatives","BTCF0:USTF0",1754492529493,0.19604,115260.0,115250.0,0.62675721]
["bitfinex-derivatives","BTCF0:USTF0",1754492529689,0.3685587,115260.0,115250.0,0.62675721]
["bitfinex-derivatives","BTCF0:USTF0",1754492530489,0.3685587,115260.0,115250.0,0.47178822]
["bitfinex-derivatives","BTCF0:USTF0",1754492530897,0.3685587,115260.0,115250.0,0.4534137]
["bitfinex-derivatives","BTCF0:USTF0",1754492531496,0.79568454,115260.0,115250.0,0.4574137]
["bitfinex-derivatives","BTCF0:USTF0",1754492531704,0.79568454,115260.0,115250.0,0.52568278]
["bitfinex-derivatives","BTCF0:USTF0",1754492531998,0.19504,115260.0,115250.0,0.52568278]
["bitfinex-derivatives","BTCF0:USTF0",1754492532294,0.3685555,115270.0,115260.0,0.4533986]
["bitfinex-derivatives","BTCF0:USTF0",1754492532500,0.95319504,115280.0,115270.0,0.20951]
["bitfinex-derivatives","BTCF0:USTF0",1754492532797,0.95319504,115280.0,115270.0,0.04809]
["bitfinex-derivatives","BTCF0:USTF0",1754492533293,0.95319504,115280.0,115250.0,0.07226908]
["bitfinex-derivatives","BTCF0:USTF0",1754492533294,0.3959586,115260.0,115250.0,0.07226908]
["bitfinex-derivatives","BTCF0:USTF0",1754492533495,0.1666447,115220.0,115210.0,0.20951]
["bitfinex-derivatives","BTCF0:USTF0",1754492533698,0.1666447,115220.0,115210.0,0.04809]
["bitfinex-derivatives","BTCF0:USTF0",1754492533699,1.58777514,115220.0,115210.0,0.04809]
["bitfinex-derivatives","BTCF0:USTF0",1754492534202,1.25660584,115220.0,115210.0,0.221684]
["bitfinex-derivatives","BTCF0:USTF0",1754492534494,0.49891584,115230.0,115220.0,0.4534589]
["bitfinex-derivatives","BTCF0:USTF0",1754492534691,1.30679974,115230.0,115220.0,0.4534589]
["bitfinex-derivatives","BTCF0:USTF0",1754492534892,0.8796739,115230.0,115220.0,0.2216689]
["bitfinex-derivatives","BTCF0:USTF0",1754492535087,1.33419974,115230.0,115220.0,0.04809]
["bitfinex-derivatives","BTCF0:USTF0",1754492535298,0.2727689,115220.0,115210.0,0.04909]
["bitfinex-derivatives","BTCF0:USTF0",1754492535501,2.19989474,115220.0,115210.0,0.04909]
["bitfinex-derivatives","BTCF0:USTF0",1754492535888,2.19989474,115220.0,115210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754492536197,0.2453991,115200.0,115190.0,0.3831339]
["bitfinex-derivatives","BTCF0:USTF0",1754492536399,0.19304,115200.0,115190.0,0.4535039]
["bitfinex-derivatives","BTCF0:USTF0",1754492536589,0.42712584,115200.0,115190.0,0.4535039]
["bitfinex-derivatives","BTCF0:USTF0",1754492536900,1.5,115220.0,115210.0,0.453474]
["bitfinex-derivatives","BTCF0:USTF0",1754492537090,2.92766474,115220.0,115210.0,0.27988]
["bitfinex-derivatives","BTCF0:USTF0",1754492537401,2.84883264,115220.0,115210.0,0.20951]
["bitfinex-derivatives","BTCF0:USTF0",1754492537697,2.92062264,115220.0,115210.0,0.04809]
["bitfinex-derivatives","BTCF0:USTF0",1754492538006,0.19304,115200.0,115190.0,0.58115758]
["bitfinex-derivatives","BTCF0:USTF0",1754492538300,0.3666491,115200.0,115190.0,0.53775258]
["bitfinex-derivatives","BTCF0:USTF0",1754492538494,0.83716724,115210.0,115200.0,0.1736091]
["bitfinex-derivatives","BTCF0:USTF0",1754492538692,0.86456724,115210.0,115200.0,0.04809]
["bitfinex-derivatives","BTCF0:USTF0",1754492538891,0.86456724,115210.0,115200.0,0.3831191]
["bitfinex-derivatives","BTCF0:USTF0",1754492538892,0.83716724,115210.0,115200.0,0.3831191]
["bitfinex-derivatives","BTCF0:USTF0",1754492539195,0.4100414,115210.0,115200.0,0.4534891]
["bitfinex-derivatives","BTCF0:USTF0",1754492539498,0.83716724,115210.0,115200.0,0.4534891]
["bitfinex-derivatives","BTCF0:USTF0",1754492539701,0.4100414,115210.0,115200.0,0.4544891]
["bitfinex-derivatives","BTCF0:USTF0",1754492540105,1.8666265,115220.0,115210.0,0.453474]
["bitfinex-derivatives","BTCF0:USTF0",1754492540305,0.3666189,115220.0,115210.0,0.453474]
["bitfinex-derivatives","BTCF0:USTF0",1754492540595,0.19304,115220.0,115210.0,0.453474]
["bitfinex-derivatives","BTCF0:USTF0",1754492540794,0.173511,115270.0,115250.0,0.27988]
["bitfinex-derivatives","BTCF0:USTF0",1754492540998,0.4533068,115270.0,115260.0,0.27988]
["bitfinex-derivatives","BTCF0:USTF0",1754492541202,0.4533068,115270.0,115260.0,0.4533987]
["bitfinex-derivatives","BTCF0:USTF0",1754492541387,0.2168883,115270.0,115260.0,0.4533987]
["bitfinex-derivatives","BTCF0:USTF0",1754492541590,0.2602243,115290.0,115270.0,0.4100009]
["bitfinex-derivatives","BTCF0:USTF0",1754492541788,0.4098927,115290.0,115280.0,0.4533686]
["bitfinex-derivatives","BTCF0:USTF0",1754492542191,0.4098927,115290.0,115280.0,0.4533681]
["bitfinex-derivatives","BTCF0:USTF0",1754492542499,0.4098927,115290.0,115280.0,0.3829981]
["bitfinex-derivatives","BTCF0:USTF0",1754492542704,0.4098927,115290.0,115280.0,0.20951]
["bitfinex-derivatives","BTCF0:USTF0",1754492542892,0.83701854,115290.0,115280.0,0.3829981]
["bitfinex-derivatives","BTCF0:USTF0",1754492543088,0.86741854,115290.0,115280.0,0.04809]
["bitfinex-derivatives","BTCF0:USTF0",1754492543292,1.50101854,115290.0,115280.0,0.04809]
["bitfinex-derivatives","BTCF0:USTF0",1754492543894,0.2452781,115280.0,115270.0,0.20951]
["bitfinex-derivatives","BTCF0:USTF0",1754492544099,0.3665431,115270.0,115260.0,0.4697815]
["bitfinex-derivatives","BTCF0:USTF0",1754492544293,0.79366894,115270.0,115260.0,0.4697815]
["bitfinex-derivatives","BTCF0:USTF0",1754492544497,0.79366894,115270.0,115260.0,0.5401515]
["bitfinex-derivatives","BTCF0:USTF0",1754492544693,0.3665431,115270.0,115260.0,0.5401515]
["bitfinex-derivatives","BTCF0:USTF0",1754492545396,0.3665431,115270.0,115260.0,0.27988]
["bitfinex-derivatives","BTCF0:USTF0",1754492545605,0.79366894,115270.0,115260.0,0.20951]
["bitfinex-derivatives","BTCF0:USTF0",1754492545798,0.79366894,115270.0,115260.0,0.4533982]
["bitfinex-derivatives","BTCF0:USTF0",1754492545799,0.9996231,115270.0,115260.0,0.4533982]
["bitfinex-derivatives","BTCF0:USTF0",1754492546002,0.1735031,115270.0,115260.0,0.4967772]
["bitfinex-derivatives","BTCF0:USTF0",1754492546298,0.1735031,115270.0,115260.0,0.4533982]
["bitfinex-derivatives","BTCF0:USTF0",1754492546700,0.1585309,115290.0,115270.0,0.4533831]
["bitfinex-derivatives","BTCF0:USTF0",1754492546905,1.0865433,115290.0,115280.0,0.27988]
["bitfinex-derivatives","BTCF0:USTF0",1754492547204,1.0865033,115290.0,115280.0,0.27988]
["bitfinex-derivatives","BTCF0:USTF0",1754492547506,0.88038914,115290.0,115280.0,0.27988]
["bitfinex-derivatives","BTCF0:USTF0",1754492547701,0.19304,115290.0,115280.0,0.4533681]
["bitfinex-derivatives","BTCF0:USTF0",1754492547908,0.174473,115290.0,115280.0,0.2872291]
["bitfinex-derivatives","BTCF0:USTF0",1754492548500,0.173473,115290.0,115280.0,0.4967391]
["bitfinex-derivatives","BTCF0:USTF0",1754492548807,0.79563884,115290.0,115280.0,0.27988]
["bitfinex-derivatives","BTCF0:USTF0",1754492549107,0.79563884,115290.0,115280.0,0.20951]
["bitfinex-derivatives","BTCF0:USTF0",1754492549305,0.79563884,115290.0,115280.0,0.04809]
["bitfinex-derivatives","BTCF0:USTF0",1754492549607,0.175473,115290.0,115280.0,0.4533681]
["bitfinex-derivatives","BTCF0:USTF0",1754492550705,0.175473,115290.0,115280.0,0.27988]
["bitfinex-derivatives","BTCF0:USTF0",1754492551011,0.370733,115290.0,115280.0,0.27988]
["bitfinex-derivatives","BTCF0:USTF0",1754492551309,0.79785884,115290.0,115280.0,0.27988]
["bitfinex-derivatives","BTCF0:USTF0",1754492551505,0.79785884,115290.0,115280.0,0.4533681]
["bitfinex-derivatives","BTCF0:USTF0",1754492551806,0.175473,115290.0,115280.0,0.4533681]
["bitfinex-derivatives","BTCF0:USTF0",1754492552802,0.79785884,115290.0,115280.0,0.20951]
["bitfinex-derivatives","BTCF0:USTF0",1754492552999,0.82525884,115290.0,115280.0,0.3829981]
["bitfinex-derivatives","BTCF0:USTF0",1754492553305,0.79785884,115290.0,115280.0,0.4546581]
["bitfinex-derivatives","BTCF0:USTF0",1754492553504,0.79585884,115290.0,115280.0,0.4546581]
["bitfinex-derivatives","BTCF0:USTF0",1754492553705,0.79685884,115290.0,115280.0,0.4546581]
["bitfinex-derivatives","BTCF0:USTF0",1754492554509,0.79785884,115290.0,115280.0,0.4546581]
["bitfinex-derivatives","BTCF0:USTF0",1754492554706,0.60259884,115290.0,115280.0,0.4546581]
["bitfinex-derivatives","BTCF0:USTF0",1754492555003,0.175473,115290.0,115280.0,0.4546581]
["bitfinex-derivatives","BTCF0:USTF0",1754492555513,0.797547,115290.0,115280.0,0.4546581]
["bitfinex-derivatives","BTCF0:USTF0",1754492555704,0.797547,115290.0,115280.0,0.28117]
["bitfinex-derivatives","BTCF0:USTF0",1754492556309,0.797547,115290.0,115280.0,0.4546529]
["bitfinex-derivatives","BTCF0:USTF0",1754492556506,0.1734257,115320.0,115280.0,1.2786029]
["bitfinex-derivatives","BTCF0:USTF0",1754492556701,0.6002368,115320.0,115310.0,0.29328]
["bitfinex-derivatives","BTCF0:USTF0",1754492557005,0.7954968,115320.0,115310.0,0.4667178]
["bitfinex-derivatives","BTCF0:USTF0",1754492557311,0.8228968,115320.0,115310.0,0.2202578]
["bitfinex-derivatives","BTCF0:USTF0",1754492557502,0.8228968,115320.0,115310.0,0.23929186]
["bitfinex-derivatives","BTCF0:USTF0",1754492557703,0.8228968,115320.0,115310.0,0.2202578]
["bitfinex-derivatives","BTCF0:USTF0",1754492557903,0.8248968,115320.0,115310.0,0.2202578]
["bitfinex-derivatives","BTCF0:USTF0",1754492558509,0.8228968,115320.0,115310.0,0.2202578]
["bitfinex-derivatives","BTCF0:USTF0",1754492558808,0.3990828,115320.0,115310.0,0.23874293]
["bitfinex-derivatives","BTCF0:USTF0",1754492559004,0.8258968,115320.0,115310.0,0.04682]
["bitfinex-derivatives","BTCF0:USTF0",1754492559211,0.8258968,115320.0,115310.0,0.2202578]
["bitfinex-derivatives","BTCF0:USTF0",1754492560101,0.8258968,115320.0,115310.0,0.28876191]
["bitfinex-derivatives","BTCF0:USTF0",1754492560699,0.7984968,115320.0,115310.0,0.06850411]
["bitfinex-derivatives","BTCF0:USTF0",1754492560906,1.4296168,115320.0,115310.0,0.2202579]
["bitfinex-derivatives","BTCF0:USTF0",1754492561108,0.7984968,115320.0,115310.0,0.3950579]
["bitfinex-derivatives","BTCF0:USTF0",1754492561309,0.7984968,115320.0,115310.0,0.4667179]
["bitfinex-derivatives","BTCF0:USTF0",1754492562212,0.3716828,115320.0,115310.0,0.4667179]
["bitfinex-derivatives","BTCF0:USTF0",1754492562512,0.7984968,115320.0,115310.0,0.4667179]
["bitfinex-derivatives","BTCF0:USTF0",1754492562711,0.3716828,115320.0,115310.0,0.4667179]
["bitfinex-derivatives","BTCF0:USTF0",1754492563012,0.3716828,115320.0,115310.0,0.3950579]
["bitfinex-derivatives","BTCF0:USTF0",1754492563312,0.3716828,115320.0,115310.0,0.4667179]
["bitfinex-derivatives","BTCF0:USTF0",1754492563708,0.19826,115320.0,115310.0,0.4667179]
["bitfinex-derivatives","BTCF0:USTF0",1754492564207,0.003,115320.0,115310.0,1.0969579]
["bitfinex-derivatives","BTCF0:USTF0",1754492565204,0.003,115320.0,115310.0,1.16752928]
["bitfinex-derivatives","BTCF0:USTF0",1754492566701,0.1764229,115320.0,115310.0,0.53728928]
["bitfinex-derivatives","BTCF0:USTF0",1754492566905,0.6032369,115320.0,115310.0,0.53728928]
["bitfinex-derivatives","BTCF0:USTF0",1754492567107,0.7984969,115320.0,115310.0,0.53728928]
["bitfinex-derivatives","BTCF0:USTF0",1754492567409,0.7984969,115320.0,115310.0,0.11739138]
["bitfinex-derivatives","BTCF0:USTF0",1754492567616,0.8258969,115320.0,115310.0,0.11739138]
["bitfinex-derivatives","BTCF0:USTF0",1754492567810,0.8258969,115320.0,115310.0,0.29082938]
["bitfinex-derivatives","BTCF0:USTF0",1754492568121,0.7984969,115320.0,115310.0,0.53728938]
["bitfinex-derivatives","BTCF0:USTF0",1754492568816,0.3716829,115320.0,115310.0,0.53728938]
["bitfinex-derivatives","BTCF0:USTF0",1754492570214,0.003,115320.0,115310.0,1.16616938]
["bitfinex-derivatives","BTCF0:USTF0",1754492570412,0.003,115320.0,115310.0,1.16608938]
["bitfinex-derivatives","BTCF0:USTF0",1754492570611,0.6435584,115340.0,115330.0,0.1734079]
["bitfinex-derivatives","BTCF0:USTF0",1754492570816,0.8388184,115340.0,115330.0,0.4666879]
["bitfinex-derivatives","BTCF0:USTF0",1754492571121,0.7954699,115340.0,115330.0,0.4666879]
["bitfinex-derivatives","BTCF0:USTF0",1754492571615,0.7954669,115340.0,115330.0,0.4666879]
["bitfinex-derivatives","BTCF0:USTF0",1754492571811,0.3686529,115340.0,115330.0,0.4666879]
["bitfinex-derivatives","BTCF0:USTF0",1754492572707,0.3706529,115340.0,115330.0,0.3950279]
["bitfinex-derivatives","BTCF0:USTF0",1754492572915,0.8278669,115340.0,115330.0,0.395028]
["bitfinex-derivatives","BTCF0:USTF0",1754492573506,0.7974669,115340.0,115330.0,0.466688]
["bitfinex-derivatives","BTCF0:USTF0",1754492573710,0.3706529,115340.0,115330.0,0.466688]
["bitfinex-derivatives","BTCF0:USTF0",1754492574012,0.7974669,115340.0,115330.0,0.466688]
["bitfinex-derivatives","BTCF0:USTF0",1754492575517,0.002,115340.0,115330.0,1.521502]
["bitfinex-derivatives","BTCF0:USTF0",1754492575914,0.002,115340.0,115330.0,1.99491]
["bitfinex-derivatives","BTCF0:USTF0",1754492576115,0.6001772,115360.0,115350.0,0.1733782]
["bitfinex-derivatives","BTCF0:USTF0",1754492576311,0.6001772,115360.0,115350.0,1.0950982]
["bitfinex-derivatives","BTCF0:USTF0",1754492576312,0.426814,115360.0,115350.0,1.0950982]
["bitfinex-derivatives","BTCF0:USTF0",1754492576714,0.23854,115360.0,115350.0,1.0950982]
["bitfinex-derivatives","BTCF0:USTF0",1754492577116,0.4119032,115360.0,115350.0,0.4663782]
["bitfinex-derivatives","BTCF0:USTF0",1754492577320,0.8874672,115360.0,115350.0,0.4663782]
["bitfinex-derivatives","BTCF0:USTF0",1754492577516,0.8820468,115370.0,115360.0,0.1733632]
["bitfinex-derivatives","BTCF0:USTF0",1754492577711,0.8874489,115370.0,115360.0,0.48533191]
["bitfinex-derivatives","BTCF0:USTF0",1754492578312,0.23854,115370.0,115360.0,1.11337191]
["bitfinex-derivatives","BTCF0:USTF0",1754492578512,0.1733449,115370.0,115360.0,1.20004991]
["bitfinex-derivatives","BTCF0:USTF0",1754492579018,0.8386989,115370.0,115360.0,1.20004991]
["bitfinex-derivatives","BTCF0:USTF0",1754492579317,0.8386989,115370.0,115360.0,1.15671031]
["bitfinex-derivatives","BTCF0:USTF0",1754492579511,0.8874489,115370.0,115360.0,0.94001191]
["bitfinex-derivatives","BTCF0:USTF0",1754492579717,0.8874489,115370.0,115360.0,0.31197191]
["bitfinex-derivatives","BTCF0:USTF0",1754492580017,0.8874489,115370.0,115360.0,0.04682]
["bitfinex-derivatives","BTCF0:USTF0",1754492580417,0.28731,115350.0,115340.0,0.5085436]
["bitfinex-derivatives","BTCF0:USTF0",1754492580719,0.3079921,115370.0,115350.0,0.4651857]
["bitfinex-derivatives","BTCF0:USTF0",1754492580916,0.9741561,115370.0,115360.0,0.29181]
["bitfinex-derivatives","BTCF0:USTF0",1754492581313,0.2213207,115360.0,115350.0,0.01837526]
["bitfinex-derivatives","BTCF0:USTF0",1754492581512,0.1733907,115340.0,115330.0,0.36429877]
["bitfinex-derivatives","BTCF0:USTF0",1754492581716,0.8875147,115340.0,115330.0,0.04887]
["bitfinex-derivatives","BTCF0:USTF0",1754492582023,0.4607158,115330.0,115320.0,0.3938508]
["bitfinex-derivatives","BTCF0:USTF0",1754492582215,0.4607158,115330.0,115320.0,0.04887]
["bitfinex-derivatives","BTCF0:USTF0",1754492582413,0.4607308,115320.0,115310.0,0.31020199]
["bitfinex-derivatives","BTCF0:USTF0",1754492582621,0.8875448,115320.0,115310.0,0.23882199]
["bitfinex-derivatives","BTCF0:USTF0",1754492582821,0.8875448,115320.0,115310.0,0.06726199]
["bitfinex-derivatives","BTCF0:USTF0",1754492583411,0.8865448,115320.0,115310.0,0.04887]
["bitfinex-derivatives","BTCF0:USTF0",1754492583620,0.4607458,115310.0,115300.0,0.93886967]
["bitfinex-derivatives","BTCF0:USTF0",1754492583813,0.8875598,115310.0,115300.0,0.01917967]
["bitfinex-derivatives","BTCF0:USTF0",1754492584013,0.4607609,115300.0,115290.0,0.04887]
["bitfinex-derivatives","BTCF0:USTF0",1754492584221,0.4607609,115300.0,115290.0,0.4652759]
["bitfinex-derivatives","BTCF0:USTF0",1754492584222,0.1734509,115300.0,115290.0,0.4652759]
["bitfinex-derivatives","BTCF0:USTF0",1754492584538,0.1734509,115300.0,115280.0,0.7579843]
["bitfinex-derivatives","BTCF0:USTF0",1754492584539,0.8095134,115320.0,115310.0,0.4652458]
["bitfinex-derivatives","BTCF0:USTF0",1754492584827,0.1734342,115320.0,115310.0,0.4652458]
["bitfinex-derivatives","BTCF0:USTF0",1754492585016,0.7782534,115330.0,115320.0,0.1734208]
["bitfinex-derivatives","BTCF0:USTF0",1754492585217,0.2479958,115330.0,115320.0,0.4652308]
["bitfinex-derivatives","BTCF0:USTF0",1754492585417,0.07459,115330.0,115320.0,0.4652308]
["bitfinex-derivatives","BTCF0:USTF0",1754492585826,0.8094621,115340.0,115330.0,0.3938358]
["bitfinex-derivatives","BTCF0:USTF0",1754492586025,0.12255,115340.0,115330.0,0.41247681]
["bitfinex-derivatives","BTCF0:USTF0",1754492586229,0.3381357,115350.0,115340.0,0.4652008]
["bitfinex-derivatives","BTCF0:USTF0",1754492586521,0.1733908,115340.0,115330.0,0.01864101]
["bitfinex-derivatives","BTCF0:USTF0",1754492586722,0.8875148,115340.0,115330.0,0.04887]
["bitfinex-derivatives","BTCF0:USTF0",1754492586922,0.1734058,115330.0,115320.0,1.0442368]
["bitfinex-derivatives","BTCF0:USTF0",1754492587228,0.1734058,115330.0,115310.0,0.2223059]
["bitfinex-derivatives","BTCF0:USTF0",1754492587229,0.4607309,115320.0,115310.0,0.2223059]
["bitfinex-derivatives","BTCF0:USTF0",1754492587419,0.714124,115320.0,115310.0,0.29214888]
["bitfinex-derivatives","BTCF0:USTF0",1754492587617,0.8829354,115330.0,115320.0,0.4652309]
["bitfinex-derivatives","BTCF0:USTF0",1754492588119,0.9308954,115330.0,115320.0,0.29181]
["bitfinex-derivatives","BTCF0:USTF0",1754492588323,0.9308954,115330.0,115320.0,0.4652311]
["bitfinex-derivatives","BTCF0:USTF0",1754492588519,0.9308729,115340.0,115330.0,0.04887]
["bitfinex-derivatives","BTCF0:USTF0",1754492588719,0.9308729,115340.0,115330.0,0.22043]
["bitfinex-derivatives","BTCF0:USTF0",1754492588916,0.221366,115330.0,115320.0,0.5085705]
["bitfinex-derivatives","BTCF0:USTF0",1754492589118,0.88753,115330.0,115320.0,0.3938385]
["bitfinex-derivatives","BTCF0:USTF0",1754492589523,0.714124,115330.0,115320.0,0.3938385]
["bitfinex-derivatives","BTCF0:USTF0",1754492590030,0.8875301,115330.0,115320.0,0.3938385]
["bitfinex-derivatives","BTCF0:USTF0",1754492590422,0.9742386,115330.0,115320.0,0.1734211]
["bitfinex-derivatives","BTCF0:USTF0",1754492591822,0.3861411,115320.0,115310.0,0.24327918]
["bitfinex-derivatives","BTCF0:USTF0",1754492592028,0.9192819,115330.0,115320.0,0.1734211]
["bitfinex-derivatives","BTCF0:USTF0",1754492592228,0.9192819,115330.0,115310.0,0.39949528]
["bitfinex-derivatives","BTCF0:USTF0",1754492592229,0.1734211,115320.0,115310.0,0.40135988]
["bitfinex-derivatives","BTCF0:USTF0",1754492592423,1.5154251,115320.0,115310.0,0.06984298]
["bitfinex-derivatives","BTCF0:USTF0",1754492592633,0.1734362,115310.0,115300.0,0.2168017]
["bitfinex-derivatives","BTCF0:USTF0",1754492592829,0.8875602,115310.0,115300.0,0.2656717]
["bitfinex-derivatives","BTCF0:USTF0",1754492593127,0.1734512,115300.0,115290.0,1.11280237]
["bitfinex-derivatives","BTCF0:USTF0",1754492593328,0.8875752,115300.0,115290.0,0.3938953]
["bitfinex-derivatives","BTCF0:USTF0",1754492593626,0.4607462,115310.0,115300.0,0.4652612]
["bitfinex-derivatives","BTCF0:USTF0",1754492593831,0.28731,115310.0,115300.0,0.4652612]
["bitfinex-derivatives","BTCF0:USTF0",1754492594031,0.4607462,115310.0,115300.0,0.4818218]
["bitfinex-derivatives","BTCF0:USTF0",1754492595533,0.24035,115310.0,115300.0,0.4818218]
["bitfinex-derivatives","BTCF0:USTF0",1754492595732,0.4137862,115310.0,115300.0,0.4818218]
["bitfinex-derivatives","BTCF0:USTF0",1754492595924,0.24035,115310.0,115300.0,0.4818218]
["bitfinex-derivatives","BTCF0:USTF0",1754492596231,0.1744362,115310.0,115300.0,0.4818218]
["bitfinex-derivatives","BTCF0:USTF0",1754492596431,0.4617462,115310.0,115300.0,1.0383618]
["bitfinex-derivatives","BTCF0:USTF0",1754492596629,0.975284,115310.0,115300.0,0.0678579]
["bitfinex-derivatives","BTCF0:USTF0",1754492596823,0.1734509,115300.0,115290.0,0.23870459]
["bitfinex-derivatives","BTCF0:USTF0",1754492597023,0.1734509,115300.0,115290.0,0.48164459]
["bitfinex-derivatives","BTCF0:USTF0",1754492597024,0.4607609,115300.0,115290.0,0.48164459]
["bitfinex-derivatives","BTCF0:USTF0",1754492598032,0.4607609,115300.0,115290.0,0.18983459]
["bitfinex-derivatives","BTCF0:USTF0",1754492598227,0.8875749,115300.0,115290.0,0.1734653]
["bitfinex-derivatives","BTCF0:USTF0",1754492598532,0.4607759,115290.0,115280.0,0.2168368]
["bitfinex-derivatives","BTCF0:USTF0",1754492598724,0.4607909,115280.0,115270.0,1.1799599]
["bitfinex-derivatives","BTCF0:USTF0",1754492598918,0.28731,115280.0,115270.0,1.1799599]
["bitfinex-derivatives","BTCF0:USTF0",1754492599120,0.4607909,115280.0,115270.0,0.5520399]
["bitfinex-derivatives","BTCF0:USTF0",1754492599849,0.460821,115260.0,115250.0,0.15496899]
["bitfinex-derivatives","BTCF0:USTF0",1754492600135,0.4608361,115250.0,115240.0,0.22043]
["bitfinex-derivatives","BTCF0:USTF0",1754492600336,0.8876501,115250.0,115240.0,0.04887]
["bitfinex-derivatives","BTCF0:USTF0",1754492600723,0.23935,115240.0,115230.0,0.56846312]
["bitfinex-derivatives","BTCF0:USTF0",1754492600929,0.3816725,115250.0,115240.0,0.4653512]
["bitfinex-derivatives","BTCF0:USTF0",1754492601429,0.5042225,115250.0,115240.0,0.4653512]
["bitfinex-derivatives","BTCF0:USTF0",1754492601631,0.4608512,115240.0,115230.0,0.69324442]
["bitfinex-derivatives","BTCF0:USTF0",1754492601824,0.8876652,115240.0,115230.0,0.06520442]
["bitfinex-derivatives","BTCF0:USTF0",1754492602135,0.0433936,115220.0,115200.0,0.22043]
["bitfinex-derivatives","BTCF0:USTF0",1754492602332,0.8877103,115210.0,115200.0,0.29181]
["bitfinex-derivatives","BTCF0:USTF0",1754492602529,0.8877103,115210.0,115200.0,0.39181]
["bitfinex-derivatives","BTCF0:USTF0",1754492602728,0.8877103,115210.0,115200.0,0.5654114]
["bitfinex-derivatives","BTCF0:USTF0",1754492603038,0.4563246,115220.0,115210.0,0.4653963]
["bitfinex-derivatives","BTCF0:USTF0",1754492603228,0.9310986,115220.0,115210.0,0.29181]
["bitfinex-derivatives","BTCF0:USTF0",1754492603424,0.4608963,115210.0,115200.0,0.63727619]
["bitfinex-derivatives","BTCF0:USTF0",1754492603830,0.4608963,115210.0,115200.0,1.26527619]
["bitfinex-derivatives","BTCF0:USTF0",1754492604130,0.1735863,115210.0,115200.0,0.63727619]
["bitfinex-derivatives","BTCF0:USTF0",1754492604334,0.8877103,115210.0,115200.0,0.13394899]
["bitfinex-derivatives","BTCF0:USTF0",1754492604535,0.8877103,115210.0,115200.0,0.08507899]
["bitfinex-derivatives","BTCF0:USTF0",1754492604836,0.1736016,115200.0,115190.0,1.108963]
["bitfinex-derivatives","BTCF0:USTF0",1754492605035,0.4609116,115200.0,115190.0,0.652223]
["bitfinex-derivatives","BTCF0:USTF0",1754492605235,0.4609116,115200.0,115190.0,1.29660914]
["bitfinex-derivatives","BTCF0:USTF0",1754492605542,0.4251551,115210.0,115200.0,0.4654116]
["bitfinex-derivatives","BTCF0:USTF0",1754492605835,0.5477051,115210.0,115200.0,0.4654116]
["bitfinex-derivatives","BTCF0:USTF0",1754492606040,0.4609116,115200.0,115190.0,0.06513614]
["bitfinex-derivatives","BTCF0:USTF0",1754492606238,0.4609116,115200.0,115190.0,1.03573992]
["bitfinex-derivatives","BTCF0:USTF0",1754492606438,0.1736016,115200.0,115190.0,1.1935467]
["bitfinex-derivatives","BTCF0:USTF0",1754492606636,0.9745202,115210.0,115200.0,0.1736016]
["bitfinex-derivatives","BTCF0:USTF0",1754492606831,0.6715136,115220.0,115210.0,0.1735865]
["bitfinex-derivatives","BTCF0:USTF0",1754492606832,0.3037697,115220.0,115210.0,0.1735865]
["bitfinex-derivatives","BTCF0:USTF0",1754492607033,1.6459737,115220.0,115210.0,0.22043]
["bitfinex-derivatives","BTCF0:USTF0",1754492607336,0.4608965,115210.0,115200.0,0.3940315]
["bitfinex-derivatives","BTCF0:USTF0",1754492607534,0.2215615,115200.0,115190.0,1.1803831]
["bitfinex-derivatives","BTCF0:USTF0",1754492607736,0.8877255,115200.0,115190.0,1.2803831]
["bitfinex-derivatives","BTCF0:USTF0",1754492608039,0.4609115,115200.0,115190.0,1.2803831]
["bitfinex-derivatives","BTCF0:USTF0",1754492608633,0.4609115,115200.0,115190.0,1.29740815]
["bitfinex-derivatives","BTCF0:USTF0",1754492608935,0.4129515,115200.0,115190.0,1.26713642]
["bitfinex-derivatives","BTCF0:USTF0",1754492609241,0.3383615,115200.0,115190.0,1.26713642]
["bitfinex-derivatives","BTCF0:USTF0",1754492609836,0.3383615,115200.0,115190.0,1.26813642]
["bitfinex-derivatives","BTCF0:USTF0",1754492610034,0.1736015,115200.0,115190.0,1.26813642]
["bitfinex-derivatives","BTCF0:USTF0",1754492610545,0.4585615,115200.0,115190.0,1.26813642]
["bitfinex-derivatives","BTCF0:USTF0",1754492611040,0.8853755,115200.0,115190.0,0.63997642]
["bitfinex-derivatives","BTCF0:USTF0",1754492611241,0.8853755,115200.0,115190.0,0.24434497]
["bitfinex-derivatives","BTCF0:USTF0",1754492611441,0.8853755,115200.0,115190.0,0.07072827]
["bitfinex-derivatives","BTCF0:USTF0",1754492612241,0.8853755,115200.0,115190.0,0.24434497]
["bitfinex-derivatives","BTCF0:USTF0",1754492612445,1.5135755,115200.0,115190.0,0.45143497]
["bitfinex-derivatives","BTCF0:USTF0",1754492612645,1.5135755,115200.0,115190.0,0.29058497]
["bitfinex-derivatives","BTCF0:USTF0",1754492612842,1.5135755,115200.0,115190.0,0.07072827]
["bitfinex-derivatives","BTCF0:USTF0",1754492615154,0.4605615,115200.0,115190.0,0.28958507]
["bitfinex-derivatives","BTCF0:USTF0",1754492615351,1.0888015,115200.0,115190.0,0.4495668]
["bitfinex-derivatives","BTCF0:USTF0",1754492615544,1.5156155,115200.0,115190.0,0.04624]
["bitfinex-derivatives","BTCF0:USTF0",1754492615745,0.1736169,115190.0,115180.0,0.1736195]
["bitfinex-derivatives","BTCF0:USTF0",1754492615946,0.687242,115190.0,115180.0,0.07054696]
["bitfinex-derivatives","BTCF0:USTF0",1754492616158,0.7306488,115190.0,115170.0,0.27669965]
["bitfinex-derivatives","BTCF0:USTF0",1754492616351,0.6004459,115180.0,115170.0,0.32293965]
["bitfinex-derivatives","BTCF0:USTF0",1754492616552,0.8854059,115180.0,115170.0,0.27952825]
["bitfinex-derivatives","BTCF0:USTF0",1754492616753,0.8854059,115180.0,115170.0,0.06248265]
["bitfinex-derivatives","BTCF0:USTF0",1754492616945,1.5136859,115180.0,115170.0,0.01624265]
["bitfinex-derivatives","BTCF0:USTF0",1754492617148,0.173647,115170.0,115160.0,0.06544628]
["bitfinex-derivatives","BTCF0:USTF0",1754492617345,0.2893782,115150.0,115140.0,0.06886]
["bitfinex-derivatives","BTCF0:USTF0",1754492617549,0.8854614,115150.0,115140.0,0.4496422]
["bitfinex-derivatives","BTCF0:USTF0",1754492617751,0.23563,115160.0,115150.0,0.4496272]
["bitfinex-derivatives","BTCF0:USTF0",1754492618051,2.41324,115170.0,115160.0,0.4496121]
["bitfinex-derivatives","BTCF0:USTF0",1754492618252,0.6004489,115180.0,115160.0,0.3467593]
["bitfinex-derivatives","BTCF0:USTF0",1754492618457,0.23563,115180.0,115170.0,0.5364175]
["bitfinex-derivatives","BTCF0:USTF0",1754492618851,0.502984,115190.0,115180.0,0.449582]
["bitfinex-derivatives","BTCF0:USTF0",1754492619057,0.28596,115190.0,115180.0,0.449582]
["bitfinex-derivatives","BTCF0:USTF0",1754492619255,0.23663,115190.0,115180.0,0.449582]
["bitfinex-derivatives","BTCF0:USTF0",1754492619555,0.001,115190.0,115180.0,0.449582]
["bitfinex-derivatives","BTCF0:USTF0",1754492620363,0.9228524,115200.0,115190.0,0.1736169]
["bitfinex-derivatives","BTCF0:USTF0",1754492620555,0.9721824,115200.0,115190.0,0.3807069]
["bitfinex-derivatives","BTCF0:USTF0",1754492620757,0.1736169,115190.0,115180.0,0.3344694]
["bitfinex-derivatives","BTCF0:USTF0",1754492620953,0.4585769,115190.0,115180.0,0.4495694]
["bitfinex-derivatives","BTCF0:USTF0",1754492621159,0.458592,115180.0,115170.0,0.4495947]
["bitfinex-derivatives","BTCF0:USTF0",1754492621358,0.885406,115180.0,115170.0,0.4495947]
["bitfinex-derivatives","BTCF0:USTF0",1754492622259,0.23563,115170.0,115160.0,1.2790114]
["bitfinex-derivatives","BTCF0:USTF0",1754492622461,0.458592,115180.0,115170.0,0.4495971]
["bitfinex-derivatives","BTCF0:USTF0",1754492622763,0.458577,115190.0,115180.0,0.449582]
["bitfinex-derivatives","BTCF0:USTF0",1754492623152,0.458577,115190.0,115180.0,0.219872]
["bitfinex-derivatives","BTCF0:USTF0",1754492623349,0.885391,115190.0,115180.0,0.219872]
["bitfinex-derivatives","BTCF0:USTF0",1754492623553,0.458592,115180.0,115170.0,0.4241361]
["bitfinex-derivatives","BTCF0:USTF0",1754492623749,0.886406,115180.0,115170.0,0.3807276]
["bitfinex-derivatives","BTCF0:USTF0",1754492624149,0.2229777,115170.0,115160.0,0.1170493]
["bitfinex-derivatives","BTCF0:USTF0",1754492624463,0.8854217,115170.0,115160.0,0.0708093]
["bitfinex-derivatives","BTCF0:USTF0",1754492624659,0.1736627,115160.0,115150.0,0.01636232]
["bitfinex-derivatives","BTCF0:USTF0",1754492624863,0.4586378,115150.0,115140.0,0.85480646]
["bitfinex-derivatives","BTCF0:USTF0",1754492625162,0.8854518,115150.0,115140.0,0.40017926]
["bitfinex-derivatives","BTCF0:USTF0",1754492625662,0.4586378,115150.0,115140.0,0.40017926]
["bitfinex-derivatives","BTCF0:USTF0",1754492626563,0.4586378,115150.0,115140.0,0.01939646]
["bitfinex-derivatives","BTCF0:USTF0",1754492627061,0.8854518,115150.0,115140.0,0.02139646]
["bitfinex-derivatives","BTCF0:USTF0",1754492627250,0.8854518,115150.0,115140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754492627564,0.4586235,115160.0,115150.0,0.3807686]
["bitfinex-derivatives","BTCF0:USTF0",1754492628157,0.4586235,115160.0,115150.0,0.4496286]
["bitfinex-derivatives","BTCF0:USTF0",1754492628560,0.4586235,115160.0,115150.0,0.3807686]
["bitfinex-derivatives","BTCF0:USTF0",1754492628755,0.23563,115160.0,115150.0,0.3807686]
["bitfinex-derivatives","BTCF0:USTF0",1754492629060,0.4585958,115180.0,115170.0,0.5364063]
["bitfinex-derivatives","BTCF0:USTF0",1754492629957,0.4092633,115180.0,115170.0,0.5364063]
["bitfinex-derivatives","BTCF0:USTF0",1754492630454,0.2170164,115200.0,115190.0,0.1736145]
["bitfinex-derivatives","BTCF0:USTF0",1754492630654,0.4585782,115190.0,115180.0,0.5797897]
["bitfinex-derivatives","BTCF0:USTF0",1754492631858,0.4585782,115190.0,115180.0,0.5363827]
["bitfinex-derivatives","BTCF0:USTF0",1754492632364,0.4585782,115190.0,115180.0,0.4495705]
["bitfinex-derivatives","BTCF0:USTF0",1754492632560,0.8853922,115190.0,115180.0,0.04624]
["bitfinex-derivatives","BTCF0:USTF0",1754492632759,0.28496,115180.0,115170.0,0.2198763]
["bitfinex-derivatives","BTCF0:USTF0",1754492633064,0.4092633,115180.0,115170.0,0.4495863]
["bitfinex-derivatives","BTCF0:USTF0",1754492633466,0.4585933,115180.0,115170.0,0.1736363]
["bitfinex-derivatives","BTCF0:USTF0",1754492633659,0.28496,115170.0,115160.0,1.1652287]
["bitfinex-derivatives","BTCF0:USTF0",1754492633962,0.8854224,115170.0,115160.0,0.1736634]
["bitfinex-derivatives","BTCF0:USTF0",1754492634358,0.8854224,115170.0,115160.0,0.2199034]
["bitfinex-derivatives","BTCF0:USTF0",1754492634960,0.8854224,115170.0,115160.0,0.04624]
["bitfinex-derivatives","BTCF0:USTF0",1754492635258,0.1736634,115160.0,115150.0,1.1653736]
["bitfinex-derivatives","BTCF0:USTF0",1754492635563,0.4586234,115160.0,115150.0,0.5364536]
["bitfinex-derivatives","BTCF0:USTF0",1754492635764,0.4586234,115160.0,115150.0,1.0963536]
["bitfinex-derivatives","BTCF0:USTF0",1754492636167,0.8854374,115160.0,115150.0,0.4241743]
["bitfinex-derivatives","BTCF0:USTF0",1754492636461,0.28496,115160.0,115150.0,0.4496163]
["bitfinex-derivatives","BTCF0:USTF0",1754492636667,0.23563,115160.0,115150.0,0.4496163]
["bitfinex-derivatives","BTCF0:USTF0",1754492636862,0.28496,115170.0,115160.0,0.4496134]
["bitfinex-derivatives","BTCF0:USTF0",1754492637064,0.23563,115170.0,115160.0,1.0780534]
["bitfinex-derivatives","BTCF0:USTF0",1754492637270,0.04933,115180.0,115170.0,0.1736484]
["bitfinex-derivatives","BTCF0:USTF0",1754492637470,0.04933,115180.0,115170.0,0.4495984]
["bitfinex-derivatives","BTCF0:USTF0",1754492637471,0.23563,115180.0,115170.0,0.4495984]
["bitfinex-derivatives","BTCF0:USTF0",1754492637673,0.16336,115180.0,115170.0,0.4495984]
["bitfinex-derivatives","BTCF0:USTF0",1754492637966,0.3369933,115180.0,115170.0,0.4495984]
["bitfinex-derivatives","BTCF0:USTF0",1754492638166,0.4585933,115180.0,115170.0,0.4495984]
["bitfinex-derivatives","BTCF0:USTF0",1754492638369,0.4585933,115180.0,115170.0,0.83577]
["bitfinex-derivatives","BTCF0:USTF0",1754492638566,0.4586083,115170.0,115160.0,0.2198909]
["bitfinex-derivatives","BTCF0:USTF0",1754492638771,0.4586083,115170.0,115160.0,0.8485834]
["bitfinex-derivatives","BTCF0:USTF0",1754492639072,0.4586083,115170.0,115160.0,1.0094334]
["bitfinex-derivatives","BTCF0:USTF0",1754492639264,0.4586083,115170.0,115160.0,1.0782934]
["bitfinex-derivatives","BTCF0:USTF0",1754492639669,0.4586083,115170.0,115160.0,0.4496135]
["bitfinex-derivatives","BTCF0:USTF0",1754492639868,0.4586083,115170.0,115160.0,0.90435]
["bitfinex-derivatives","BTCF0:USTF0",1754492640069,0.4572835,115160.0,115150.0,1.0641563]
["bitfinex-derivatives","BTCF0:USTF0",1754492640267,0.4572835,115160.0,115150.0,1.1355363]
["bitfinex-derivatives","BTCF0:USTF0",1754492640668,0.4572835,115160.0,115150.0,0.4357963]
["bitfinex-derivatives","BTCF0:USTF0",1754492640864,0.4572835,115160.0,115150.0,0.3923771]
["bitfinex-derivatives","BTCF0:USTF0",1754492641071,0.8840975,115160.0,115150.0,0.67626]
["bitfinex-derivatives","BTCF0:USTF0",1754492641267,0.4572985,115150.0,115140.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1754492641469,0.4573136,115140.0,115130.0,0.09017362]
["bitfinex-derivatives","BTCF0:USTF0",1754492641674,0.8841276,115140.0,115130.0,0.09017362]
["bitfinex-derivatives","BTCF0:USTF0",1754492641875,0.8841276,115140.0,115130.0,0.26388232]
["bitfinex-derivatives","BTCF0:USTF0",1754492642075,0.4563136,115140.0,115130.0,0.49889928]
["bitfinex-derivatives","BTCF0:USTF0",1754492642373,0.4563136,115140.0,115130.0,0.57027928]
["bitfinex-derivatives","BTCF0:USTF0",1754492642569,0.4077636,115140.0,115130.0,0.57027928]
["bitfinex-derivatives","BTCF0:USTF0",1754492642773,0.4563136,115140.0,115130.0,0.39857058]
["bitfinex-derivatives","BTCF0:USTF0",1754492642978,0.8831276,115140.0,115130.0,0.09217362]
["bitfinex-derivatives","BTCF0:USTF0",1754492643169,1.5115676,115140.0,115130.0,0.07247337]
["bitfinex-derivatives","BTCF0:USTF0",1754492645278,0.4573435,115120.0,115110.0,0.01687495]
["bitfinex-derivatives","BTCF0:USTF0",1754492645578,0.28362,115110.0,115100.0,0.49901163]
["bitfinex-derivatives","BTCF0:USTF0",1754492645771,0.385753,115120.0,115110.0,0.1737386]
["bitfinex-derivatives","BTCF0:USTF0",1754492645971,1.085793,115120.0,115110.0,0.11887196]
["bitfinex-derivatives","BTCF0:USTF0",1754492646178,1.085793,115120.0,115110.0,0.07097196]
["bitfinex-derivatives","BTCF0:USTF0",1754492646367,1.085793,115120.0,115100.0,0.1737412]
["bitfinex-derivatives","BTCF0:USTF0",1754492646368,0.4543586,115110.0,115100.0,0.1737412]
["bitfinex-derivatives","BTCF0:USTF0",1754492646570,0.3857889,115090.0,115080.0,0.5507537]
["bitfinex-derivatives","BTCF0:USTF0",1754492646770,0.4573889,115090.0,115080.0,1.1357878]
["bitfinex-derivatives","BTCF0:USTF0",1754492646968,0.4573889,115090.0,115080.0,0.5073078]
["bitfinex-derivatives","BTCF0:USTF0",1754492647170,0.8842029,115090.0,115080.0,0.23536545]
["bitfinex-derivatives","BTCF0:USTF0",1754492647368,0.173784,115080.0,115070.0,0.18987818]
["bitfinex-derivatives","BTCF0:USTF0",1754492647579,1.514418,115080.0,115070.0,0.01906818]
["bitfinex-derivatives","BTCF0:USTF0",1754492647972,1.514418,115080.0,115070.0,0.09022485]
["bitfinex-derivatives","BTCF0:USTF0",1754492648166,0.172784,115080.0,115070.0,0.09022485]
["bitfinex-derivatives","BTCF0:USTF0",1754492648377,0.3219598,115090.0,115070.0,0.59755195]
["bitfinex-derivatives","BTCF0:USTF0",1754492648589,0.16347,115080.0,115070.0,0.42229105]
["bitfinex-derivatives","BTCF0:USTF0",1754492648768,0.16347,115080.0,115070.0,0.37884195]
["bitfinex-derivatives","BTCF0:USTF0",1754492649081,0.16347,115080.0,115070.0,0.42674195]
["bitfinex-derivatives","BTCF0:USTF0",1754492649082,0.28362,115080.0,115070.0,0.42674195]
["bitfinex-derivatives","BTCF0:USTF0",1754492649269,0.710434,115080.0,115070.0,0.26402385]
["bitfinex-derivatives","BTCF0:USTF0",1754492649473,0.4574039,115080.0,115070.0,0.55411385]
["bitfinex-derivatives","BTCF0:USTF0",1754492649668,0.0716,115090.0,115080.0,0.376979]
["bitfinex-derivatives","BTCF0:USTF0",1754492649874,0.4956901,115110.0,115090.0,0.0434398]
["bitfinex-derivatives","BTCF0:USTF0",1754492650077,1.1317233,115110.0,115100.0,0.3924637]
["bitfinex-derivatives","BTCF0:USTF0",1754492650268,1.1317233,115110.0,115090.0,0.2451366]
["bitfinex-derivatives","BTCF0:USTF0",1754492650269,1.3847887,115110.0,115090.0,0.2451366]
["bitfinex-derivatives","BTCF0:USTF0",1754492650474,1.3847887,115110.0,115080.0,0.3924824]
["bitfinex-derivatives","BTCF0:USTF0",1754492650475,0.4573882,115090.0,115080.0,0.3924824]
["bitfinex-derivatives","BTCF0:USTF0",1754492650678,0.28362,115090.0,115080.0,0.2216846]
["bitfinex-derivatives","BTCF0:USTF0",1754492650884,0.4088395,115090.0,115080.0,0.4638746]
["bitfinex-derivatives","BTCF0:USTF0",1754492651080,0.23507,115090.0,115080.0,0.4638746]
["bitfinex-derivatives","BTCF0:USTF0",1754492651281,0.3372395,115090.0,115080.0,0.4638746]
["bitfinex-derivatives","BTCF0:USTF0",1754492651479,0.4573895,115090.0,115080.0,0.2216846]
["bitfinex-derivatives","BTCF0:USTF0",1754492651678,0.23507,115100.0,115090.0,0.1737696]
["bitfinex-derivatives","BTCF0:USTF0",1754492651874,0.1788598,115110.0,115100.0,0.1737545]
["bitfinex-derivatives","BTCF0:USTF0",1754492651875,1.016601,115110.0,115100.0,0.1737545]
["bitfinex-derivatives","BTCF0:USTF0",1754492652182,0.457361,115110.0,115100.0,0.4638445]
["bitfinex-derivatives","BTCF0:USTF0",1754492652677,0.0716,115110.0,115100.0,0.4638445]
["bitfinex-derivatives","BTCF0:USTF0",1754492652879,0.5007865,115120.0,115110.0,0.4638294]
["bitfinex-derivatives","BTCF0:USTF0",1754492654071,0.9276005,115120.0,115110.0,0.21871]
["bitfinex-derivatives","BTCF0:USTF0",1754492654387,0.6874148,115120.0,115100.0,0.5507046]
["bitfinex-derivatives","BTCF0:USTF0",1754492654580,0.4573601,115110.0,115100.0,0.4358884]
["bitfinex-derivatives","BTCF0:USTF0",1754492654785,0.4573601,115110.0,115100.0,0.3924652]
["bitfinex-derivatives","BTCF0:USTF0",1754492655672,0.16347,115100.0,115090.0,0.3725175]
["bitfinex-derivatives","BTCF0:USTF0",1754492655873,0.1737552,115100.0,115090.0,0.5507453]
["bitfinex-derivatives","BTCF0:USTF0",1754492656079,0.1737652,115100.0,115090.0,0.4638597]
["bitfinex-derivatives","BTCF0:USTF0",1754492656383,0.4573782,115100.0,115090.0,0.8052903]
["bitfinex-derivatives","BTCF0:USTF0",1754492656583,0.4573782,115100.0,115090.0,1.0953803]
["bitfinex-derivatives","BTCF0:USTF0",1754492656773,0.4603602,115110.0,115100.0,0.4159453]
["bitfinex-derivatives","BTCF0:USTF0",1754492656974,0.003,115110.0,115100.0,0.4638453]
["bitfinex-derivatives","BTCF0:USTF0",1754492657173,0.1767402,115110.0,115100.0,0.8906593]
["bitfinex-derivatives","BTCF0:USTF0",1754492657383,0.1767402,115110.0,115100.0,0.4638453]
["bitfinex-derivatives","BTCF0:USTF0",1754492658080,0.1737402,115110.0,115100.0,0.4638453]
["bitfinex-derivatives","BTCF0:USTF0",1754492658284,0.1737402,115110.0,115100.0,1.0952853]
["bitfinex-derivatives","BTCF0:USTF0",1754492658585,0.1737553,115100.0,115090.0,0.59417]
["bitfinex-derivatives","BTCF0:USTF0",1754492658788,0.3372253,115100.0,115090.0,1.22565]
["bitfinex-derivatives","BTCF0:USTF0",1754492658983,0.1737553,115100.0,115090.0,1.1387658]
["bitfinex-derivatives","BTCF0:USTF0",1754492659186,0.1737553,115100.0,115090.0,1.0952203]
["bitfinex-derivatives","BTCF0:USTF0",1754492659484,0.8841893,115100.0,115090.0,0.92137]
["bitfinex-derivatives","BTCF0:USTF0",1754492659788,0.4573753,115100.0,115090.0,0.92137]
["bitfinex-derivatives","BTCF0:USTF0",1754492660086,0.1737553,115100.0,115090.0,0.29009]
["bitfinex-derivatives","BTCF0:USTF0",1754492660289,0.4573753,115100.0,115090.0,0.29009]
["bitfinex-derivatives","BTCF0:USTF0",1754492660785,0.4573753,115100.0,115090.0,0.21871]
["bitfinex-derivatives","BTCF0:USTF0",1754492661288,0.4593753,115100.0,115090.0,0.21871]
["bitfinex-derivatives","BTCF0:USTF0",1754492662086,0.4603753,115100.0,115090.0,0.21871]
["bitfinex-derivatives","BTCF0:USTF0",1754492662291,0.457406,115080.0,115070.0,0.79188485]
["bitfinex-derivatives","BTCF0:USTF0",1754492662590,0.408856,115080.0,115070.0,0.79188485]
["bitfinex-derivatives","BTCF0:USTF0",1754492662790,0.457406,115080.0,115070.0,0.38031485]
["bitfinex-derivatives","BTCF0:USTF0",1754492663182,0.457406,115080.0,115070.0,0.07115667]
["bitfinex-derivatives","BTCF0:USTF0",1754492663183,0.88422,115080.0,115070.0,0.07115667]
["bitfinex-derivatives","BTCF0:USTF0",1754492663391,0.1738011,115070.0,115060.0,0.76590643]
["bitfinex-derivatives","BTCF0:USTF0",1754492663586,0.4574211,115070.0,115060.0,0.93671643]
["bitfinex-derivatives","BTCF0:USTF0",1754492663784,0.4574211,115070.0,115060.0,0.48013263]
["bitfinex-derivatives","BTCF0:USTF0",1754492663985,0.4088711,115070.0,115060.0,0.93647643]
["bitfinex-derivatives","BTCF0:USTF0",1754492664191,0.4574211,115070.0,115060.0,0.93647643]
["bitfinex-derivatives","BTCF0:USTF0",1754492664692,0.4714211,115070.0,115060.0,0.93747643]
["bitfinex-derivatives","BTCF0:USTF0",1754492664990,0.1878011,115070.0,115060.0,1.11129303]
["bitfinex-derivatives","BTCF0:USTF0",1754492665391,0.1898011,115070.0,115060.0,1.11129303]
["bitfinex-derivatives","BTCF0:USTF0",1754492665592,0.1898011,115070.0,115060.0,1.18139906]
["bitfinex-derivatives","BTCF0:USTF0",1754492666687,0.1898011,115070.0,115060.0,0.55123906]
["bitfinex-derivatives","BTCF0:USTF0",1754492666891,0.1898011,115070.0,115060.0,1.18083906]
["bitfinex-derivatives","BTCF0:USTF0",1754492667287,0.1898011,115070.0,115060.0,0.37742246]
["bitfinex-derivatives","BTCF0:USTF0",1754492667491,0.4734211,115070.0,115060.0,1.00694246]
["bitfinex-derivatives","BTCF0:USTF0",1754492667693,0.4734211,115070.0,115060.0,0.37742246]
["bitfinex-derivatives","BTCF0:USTF0",1754492667887,0.4734211,115070.0,115060.0,1.00686246]
["bitfinex-derivatives","BTCF0:USTF0",1754492668283,0.9002351,115070.0,115060.0,0.13523246]
["bitfinex-derivatives","BTCF0:USTF0",1754492668683,0.3532711,115070.0,115060.0,0.55124066]
["bitfinex-derivatives","BTCF0:USTF0",1754492668890,0.1898011,115070.0,115060.0,0.55124066]
["bitfinex-derivatives","BTCF0:USTF0",1754492669092,0.016,115070.0,115060.0,0.55124066]
["bitfinex-derivatives","BTCF0:USTF0",1754492669292,0.1898031,115070.0,115060.0,0.55124066]
["bitfinex-derivatives","BTCF0:USTF0",1754492669985,0.4220431,115070.0,115060.0,0.55124066]
["bitfinex-derivatives","BTCF0:USTF0",1754492670188,0.016,115070.0,115060.0,1.18024066]
["bitfinex-derivatives","BTCF0:USTF0",1754492670491,0.4343501,115120.0,115100.0,0.1737578]
["bitfinex-derivatives","BTCF0:USTF0",1754492670492,0.5363056,115110.0,115100.0,0.1737578]
["bitfinex-derivatives","BTCF0:USTF0",1754492670791,0.4494289,115110.0,115100.0,1.0877178]
["bitfinex-derivatives","BTCF0:USTF0",1754492671096,0.4522428,115110.0,115100.0,0.21637]
["bitfinex-derivatives","BTCF0:USTF0",1754492671294,0.4522428,115110.0,115100.0,0.04611]
["bitfinex-derivatives","BTCF0:USTF0",1754492671795,0.4582428,115110.0,115100.0,0.4583578]
["bitfinex-derivatives","BTCF0:USTF0",1754492671995,0.4582428,115110.0,115100.0,0.2846]
["bitfinex-derivatives","BTCF0:USTF0",1754492672497,0.4582428,115110.0,115100.0,0.4583577]
["bitfinex-derivatives","BTCF0:USTF0",1754492672687,0.4702428,115110.0,115100.0,0.4583577]
["bitfinex-derivatives","BTCF0:USTF0",1754492672888,0.4702428,115110.0,115100.0,0.2846]
["bitfinex-derivatives","BTCF0:USTF0",1754492673085,0.4059977,115100.0,115090.0,1.0873612]
["bitfinex-derivatives","BTCF0:USTF0",1754492673291,0.4059977,115100.0,115090.0,0.4583612]
["bitfinex-derivatives","BTCF0:USTF0",1754492673491,0.4059977,115100.0,115090.0,1.0873212]
["bitfinex-derivatives","BTCF0:USTF0",1754492673895,0.1737971,115080.0,115070.0,0.5887371]
["bitfinex-derivatives","BTCF0:USTF0",1754492674094,0.1737971,115080.0,115070.0,1.2176971]
["bitfinex-derivatives","BTCF0:USTF0",1754492674392,0.3331371,115080.0,115070.0,1.087363]
["bitfinex-derivatives","BTCF0:USTF0",1754492674595,0.8791011,115080.0,115070.0,0.04611]
["bitfinex-derivatives","BTCF0:USTF0",1754492674794,0.4522871,115080.0,115070.0,0.04611]
["bitfinex-derivatives","BTCF0:USTF0",1754492674991,0.4532871,115080.0,115070.0,0.21637]
["bitfinex-derivatives","BTCF0:USTF0",1754492675692,0.4542871,115080.0,115070.0,0.21637]
["bitfinex-derivatives","BTCF0:USTF0",1754492675889,0.4542871,115080.0,115070.0,0.3901733]
["bitfinex-derivatives","BTCF0:USTF0",1754492676085,0.4602871,115080.0,115070.0,0.21637]
["bitfinex-derivatives","BTCF0:USTF0",1754492676694,0.4622871,115080.0,115070.0,0.21637]
["bitfinex-derivatives","BTCF0:USTF0",1754492677793,0.4522933,115070.0,115060.0,0.92982643]
["bitfinex-derivatives","BTCF0:USTF0",1754492677996,0.8791073,115070.0,115060.0,0.01622643]
["bitfinex-derivatives","BTCF0:USTF0",1754492678192,0.1738184,115060.0,115050.0,0.019637]
["bitfinex-derivatives","BTCF0:USTF0",1754492678496,0.4060736,115050.0,115040.0,0.91356]
["bitfinex-derivatives","BTCF0:USTF0",1754492678799,0.4523236,115050.0,115040.0,1.10256394]
["bitfinex-derivatives","BTCF0:USTF0",1754492679292,0.4523236,115050.0,115040.0,1.10260394]
["bitfinex-derivatives","BTCF0:USTF0",1754492679686,0.1738279,115060.0,115050.0,0.4584336]
["bitfinex-derivatives","BTCF0:USTF0",1754492679891,0.2617199,115070.0,115060.0,0.4584185]
["bitfinex-derivatives","BTCF0:USTF0",1754492680090,0.2617199,115070.0,115060.0,1.0874185]
["bitfinex-derivatives","BTCF0:USTF0",1754492680401,0.001,115070.0,115060.0,1.5142325]
["bitfinex-derivatives","BTCF0:USTF0",1754492680784,0.001,115070.0,115060.0,1.9880485]
["bitfinex-derivatives","BTCF0:USTF0",1754492680983,0.473064,115100.0,115090.0,0.4583732]
["bitfinex-derivatives","BTCF0:USTF0",1754492680984,0.3335511,115100.0,115090.0,0.4583732]
["bitfinex-derivatives","BTCF0:USTF0",1754492681203,0.5363059,115110.0,115100.0,0.4583581]
["bitfinex-derivatives","BTCF0:USTF0",1754492681595,0.5825559,115110.0,115100.0,0.2846]
["bitfinex-derivatives","BTCF0:USTF0",1754492681905,0.4522632,115090.0,115080.0,1.17423]
["bitfinex-derivatives","BTCF0:USTF0",1754492682194,0.1737732,115090.0,115080.0,0.5018241]
["bitfinex-derivatives","BTCF0:USTF0",1754492682409,0.4522632,115090.0,115080.0,0.4583883]
["bitfinex-derivatives","BTCF0:USTF0",1754492683290,0.3040985,115100.0,115090.0,0.4583727]
["bitfinex-derivatives","BTCF0:USTF0",1754492683600,0.2606558,115100.0,115090.0,1.0873327]
["bitfinex-derivatives","BTCF0:USTF0",1754492683903,0.1847712,115100.0,115090.0,1.0873327]
["bitfinex-derivatives","BTCF0:USTF0",1754492684496,0.011,115100.0,115090.0,1.0873327]
["bitfinex-derivatives","BTCF0:USTF0",1754492684699,0.260627,115110.0,115100.0,0.2846]
["bitfinex-derivatives","BTCF0:USTF0",1754492684894,0.539117,115110.0,115100.0,0.2846]
["bitfinex-derivatives","BTCF0:USTF0",1754492685497,0.4522482,115100.0,115090.0,0.4583726]
["bitfinex-derivatives","BTCF0:USTF0",1754492685694,0.4522482,115100.0,115090.0,1.0872926]
["bitfinex-derivatives","BTCF0:USTF0",1754492686001,0.8790622,115100.0,115090.0,0.21637]
["bitfinex-derivatives","BTCF0:USTF0",1754492686297,0.4522632,115090.0,115080.0,0.21637]
["bitfinex-derivatives","BTCF0:USTF0",1754492686498,0.8790772,115090.0,115080.0,0.21637]
["bitfinex-derivatives","BTCF0:USTF0",1754492687097,0.8790772,115090.0,115080.0,0.04611]
["bitfinex-derivatives","BTCF0:USTF0",1754492687493,0.1737883,115080.0,115070.0,0.18994168]
["bitfinex-derivatives","BTCF0:USTF0",1754492687704,0.8790923,115080.0,115070.0,0.21637]
["bitfinex-derivatives","BTCF0:USTF0",1754492687997,0.4522934,115070.0,115060.0,0.21637]
["bitfinex-derivatives","BTCF0:USTF0",1754492688202,0.8791074,115070.0,115060.0,0.04611]
["bitfinex-derivatives","BTCF0:USTF0",1754492688799,0.4523085,115060.0,115050.0,0.4584336]
["bitfinex-derivatives","BTCF0:USTF0",1754492689001,0.4523085,115060.0,115050.0,1.0873536]
["bitfinex-derivatives","BTCF0:USTF0",1754492689195,0.1738185,115060.0,115050.0,1.0873536]
["bitfinex-derivatives","BTCF0:USTF0",1754492689595,0.305175,115070.0,115060.0,0.4584186]
["bitfinex-derivatives","BTCF0:USTF0",1754492689790,0.2617209,115070.0,115060.0,0.4584186]
["bitfinex-derivatives","BTCF0:USTF0",1754492689999,0.5402109,115070.0,115060.0,0.2846]
["bitfinex-derivatives","BTCF0:USTF0",1754492690796,0.5392109,115070.0,115060.0,0.2846]
["bitfinex-derivatives","BTCF0:USTF0",1754492690997,0.9720249,115070.0,115060.0,0.04611]
["bitfinex-derivatives","BTCF0:USTF0",1754492691197,0.1738187,115060.0,115050.0,0.21637]
["bitfinex-derivatives","BTCF0:USTF0",1754492691390,0.8791227,115060.0,115050.0,0.21637]
["bitfinex-derivatives","BTCF0:USTF0",1754492691891,0.4523239,115050.0,115040.0,0.14886609]
["bitfinex-derivatives","BTCF0:USTF0",1754492692092,0.1738339,115050.0,115040.0,1.12189509]
["bitfinex-derivatives","BTCF0:USTF0",1754492692896,0.4060739,115050.0,115040.0,1.12189549]
["bitfinex-derivatives","BTCF0:USTF0",1754492693312,0.4523239,115050.0,115040.0,1.12189549]
["bitfinex-derivatives","BTCF0:USTF0",1754492693606,0.8831379,115050.0,115040.0,0.25089609]
["bitfinex-derivatives","BTCF0:USTF0",1754492693806,0.8831379,115050.0,115040.0,0.23574085]
["bitfinex-derivatives","BTCF0:USTF0",1754492693999,0.8831379,115050.0,115040.0,0.06648085]
["bitfinex-derivatives","BTCF0:USTF0",1754492694203,1.5120979,115050.0,115040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754492695202,0.4523696,115020.0,115010.0,0.5019534]
["bitfinex-derivatives","BTCF0:USTF0",1754492695503,0.1738796,115020.0,115010.0,1.0874419]
["bitfinex-derivatives","BTCF0:USTF0",1754492695698,0.5365241,115030.0,115020.0,0.4584796]
["bitfinex-derivatives","BTCF0:USTF0",1754492695901,0.2173455,115030.0,115020.0,0.4584796]
["bitfinex-derivatives","BTCF0:USTF0",1754492696299,0.2173455,115030.0,115020.0,1.0878796]
["bitfinex-derivatives","BTCF0:USTF0",1754492697206,0.2193455,115030.0,115020.0,1.0878796]
["bitfinex-derivatives","BTCF0:USTF0",1754492697513,0.002,115030.0,115020.0,1.0875196]
["bitfinex-derivatives","BTCF0:USTF0",1754492697812,0.1758647,115030.0,115020.0,1.0885196]
["bitfinex-derivatives","BTCF0:USTF0",1754492698305,0.4543547,115030.0,115020.0,1.0885196]
["bitfinex-derivatives","BTCF0:USTF0",1754492698611,0.3352047,115030.0,115020.0,1.17341876]
["bitfinex-derivatives","BTCF0:USTF0",1754492698805,0.1758647,115030.0,115020.0,1.17341876]
["bitfinex-derivatives","BTCF0:USTF0",1754492699706,0.1758647,115030.0,115020.0,0.54437876]
["bitfinex-derivatives","BTCF0:USTF0",1754492699897,0.3320647,115030.0,115020.0,0.99949916]
["bitfinex-derivatives","BTCF0:USTF0",1754492700106,0.8781287,115030.0,115020.0,0.37049916]
["bitfinex-derivatives","BTCF0:USTF0",1754492700301,0.8781287,115030.0,115020.0,1.17660896]
["bitfinex-derivatives","BTCF0:USTF0",1754492700509,0.3320647,115030.0,115020.0,1.17660896]
["bitfinex-derivatives","BTCF0:USTF0",1754492700702,0.4513147,115030.0,115020.0,0.54752896]
["bitfinex-derivatives","BTCF0:USTF0",1754492700904,0.4513147,115030.0,115020.0,0.37364916]
["bitfinex-derivatives","BTCF0:USTF0",1754492701210,0.8781287,115030.0,115020.0,0.08589916]
["bitfinex-derivatives","BTCF0:USTF0",1754492701404,0.8781287,115030.0,115020.0,0.25977996]
["bitfinex-derivatives","BTCF0:USTF0",1754492701607,0.8781287,115030.0,115020.0,0.13152916]
["bitfinex-derivatives","BTCF0:USTF0",1754492701809,0.8781287,115030.0,115020.0,0.07083825]
["bitfinex-derivatives","BTCF0:USTF0",1754492702199,0.4028725,115000.0,114990.0,0.21190383]
["bitfinex-derivatives","BTCF0:USTF0",1754492702403,0.4028725,115000.0,114990.0,0.00017383]
["bitfinex-derivatives","BTCF0:USTF0",1754492702404,0.8761765,115000.0,114990.0,0.00017383]
["bitfinex-derivatives","BTCF0:USTF0",1754492703107,1.5052165,115000.0,114990.0,0.00017383]
["bitfinex-derivatives","BTCF0:USTF0",1754492703310,0.3301579,114970.0,114960.0,0.45996813]
["bitfinex-derivatives","BTCF0:USTF0",1754492703510,0.8762219,114970.0,114960.0,0.21964813]
["bitfinex-derivatives","BTCF0:USTF0",1754492703816,2.3762219,114970.0,114960.0,0.01904914]
["bitfinex-derivatives","BTCF0:USTF0",1754492704010,1.9494079,114970.0,114960.0,0.01904914]
["bitfinex-derivatives","BTCF0:USTF0",1754492704206,2.3762219,114970.0,114960.0,0.01904914]
["bitfinex-derivatives","BTCF0:USTF0",1754492704521,0.1739579,114970.0,114960.0,0.47897204]
["bitfinex-derivatives","BTCF0:USTF0",1754492704711,0.20269,114970.0,114960.0,0.47897204]
["bitfinex-derivatives","BTCF0:USTF0",1754492704921,0.1562,114970.0,114960.0,0.55266781]
["bitfinex-derivatives","BTCF0:USTF0",1754492705108,0.1562,114970.0,114960.0,1.18370781]
["bitfinex-derivatives","BTCF0:USTF0",1754492705312,0.4029026,114980.0,114970.0,0.4599078]
["bitfinex-derivatives","BTCF0:USTF0",1754492705509,0.1739426,114980.0,114970.0,0.4599078]
["bitfinex-derivatives","BTCF0:USTF0",1754492705714,0.5363545,114990.0,114980.0,0.1739437]
["bitfinex-derivatives","BTCF0:USTF0",1754492705915,2.0363545,114990.0,114980.0,0.4598937]
["bitfinex-derivatives","BTCF0:USTF0",1754492706111,1.9928704,114990.0,114980.0,0.4598937]
["bitfinex-derivatives","BTCF0:USTF0",1754492706310,0.4493656,115000.0,114990.0,0.4598778]
["bitfinex-derivatives","BTCF0:USTF0",1754492706810,1.9493656,115000.0,114990.0,0.4598778]
["bitfinex-derivatives","BTCF0:USTF0",1754492707013,0.1739438,114980.0,114970.0,0.2609175]
["bitfinex-derivatives","BTCF0:USTF0",1754492707213,0.3301438,114980.0,114970.0,0.9679591]
["bitfinex-derivatives","BTCF0:USTF0",1754492707406,0.006,114990.0,114980.0,0.4598938]
["bitfinex-derivatives","BTCF0:USTF0",1754492707812,1.9928354,115010.0,115000.0,0.4598635]
["bitfinex-derivatives","BTCF0:USTF0",1754492708122,0.3300833,115020.0,115010.0,0.4598484]
["bitfinex-derivatives","BTCF0:USTF0",1754492708512,0.489774,115030.0,115020.0,0.3856133]
["bitfinex-derivatives","BTCF0:USTF0",1754492708716,0.4463046,115030.0,115020.0,0.4598333]
["bitfinex-derivatives","BTCF0:USTF0",1754492709217,0.4927946,115030.0,115020.0,0.3856133]
["bitfinex-derivatives","BTCF0:USTF0",1754492710018,0.4927946,115030.0,115020.0,0.21173]
["bitfinex-derivatives","BTCF0:USTF0",1754492710212,0.4927946,115030.0,115020.0,0.3856133]
["bitfinex-derivatives","BTCF0:USTF0",1754492710519,0.3775446,115030.0,115020.0,0.4598333]
["bitfinex-derivatives","BTCF0:USTF0",1754492710715,0.1778682,115030.0,115020.0,0.4598333]
["bitfinex-derivatives","BTCF0:USTF0",1754492710916,0.1778682,115030.0,115020.0,0.52853795]
["bitfinex-derivatives","BTCF0:USTF0",1754492711315,0.1838682,115030.0,115020.0,0.52853795]
["bitfinex-derivatives","BTCF0:USTF0",1754492711511,0.4593182,115030.0,115020.0,0.35465465]
["bitfinex-derivatives","BTCF0:USTF0",1754492711823,0.4593182,115030.0,115020.0,0.06870465]
["bitfinex-derivatives","BTCF0:USTF0",1754492712115,0.1738833,115020.0,115010.0,1.0581386]
["bitfinex-derivatives","BTCF0:USTF0",1754492712321,0.4493333,115020.0,115010.0,1.1037686]
["bitfinex-derivatives","BTCF0:USTF0",1754492712620,0.4493333,115020.0,115010.0,1.1779886]
["bitfinex-derivatives","BTCF0:USTF0",1754492713018,0.4493333,115020.0,115010.0,0.503314]
["bitfinex-derivatives","BTCF0:USTF0",1754492713218,0.4493333,115020.0,115010.0,1.134554]
["bitfinex-derivatives","BTCF0:USTF0",1754492713415,0.4028433,115020.0,115010.0,1.134554]
["bitfinex-derivatives","BTCF0:USTF0",1754492713616,0.1738833,115020.0,115010.0,1.134554]
["bitfinex-derivatives","BTCF0:USTF0",1754492713824,0.3142893,115030.0,115020.0,0.4598333]
["bitfinex-derivatives","BTCF0:USTF0",1754492714028,0.4644893,115030.0,115020.0,0.28595]
["bitfinex-derivatives","BTCF0:USTF0",1754492714316,0.5827393,115030.0,115020.0,0.28595]
["bitfinex-derivatives","BTCF0:USTF0",1754492714521,0.5827393,115030.0,115020.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1754492715027,0.5827393,115030.0,115020.0,0.11423033]
["bitfinex-derivatives","BTCF0:USTF0",1754492715423,0.5867393,115030.0,115020.0,0.11423033]
["bitfinex-derivatives","BTCF0:USTF0",1754492715819,0.5867393,115030.0,115020.0,0.06860033]
["bitfinex-derivatives","BTCF0:USTF0",1754492715820,1.57340333,115030.0,115020.0,0.06860033]
["bitfinex-derivatives","BTCF0:USTF0",1754492716019,0.1738984,115010.0,115000.0,0.5468169]
["bitfinex-derivatives","BTCF0:USTF0",1754492716417,0.3300984,115010.0,115000.0,0.5468169]
["bitfinex-derivatives","BTCF0:USTF0",1754492716621,0.3300984,115010.0,115000.0,0.28595]
["bitfinex-derivatives","BTCF0:USTF0",1754492716817,0.80457243,115010.0,115000.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1754492717318,0.4513484,115010.0,115000.0,0.4598639]
["bitfinex-derivatives","BTCF0:USTF0",1754492717529,0.3350984,115010.0,115000.0,0.4598639]
["bitfinex-derivatives","BTCF0:USTF0",1754492717833,0.1788984,115010.0,115000.0,0.4598639]
["bitfinex-derivatives","BTCF0:USTF0",1754492718226,0.003,115010.0,115000.0,1.0911039]
["bitfinex-derivatives","BTCF0:USTF0",1754492718426,0.006,115010.0,115000.0,1.0911039]
["bitfinex-derivatives","BTCF0:USTF0",1754492718630,0.1798982,115010.0,115000.0,1.0911039]
["bitfinex-derivatives","BTCF0:USTF0",1754492718824,0.1798982,115010.0,115000.0,0.4598639]
["bitfinex-derivatives","BTCF0:USTF0",1754492719027,0.4553482,115010.0,115000.0,0.28595]
["bitfinex-derivatives","BTCF0:USTF0",1754492719630,0.4573482,115010.0,115000.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1754492720027,0.4493642,115000.0,114990.0,0.28595]
["bitfinex-derivatives","BTCF0:USTF0",1754492720226,0.4493793,114990.0,114980.0,0.13888167]
["bitfinex-derivatives","BTCF0:USTF0",1754492720524,0.1739293,114990.0,114980.0,0.47892607]
["bitfinex-derivatives","BTCF0:USTF0",1754492722132,0.1739293,114990.0,114980.0,1.11044607]
["bitfinex-derivatives","BTCF0:USTF0",1754492723235,0.4493793,114990.0,114980.0,1.11020607]
["bitfinex-derivatives","BTCF0:USTF0",1754492723635,0.4503793,114990.0,114980.0,0.93626167]
["bitfinex-derivatives","BTCF0:USTF0",1754492724029,0.4503793,114990.0,114980.0,0.30498167]
["bitfinex-derivatives","BTCF0:USTF0",1754492724428,0.4503793,114990.0,114980.0,0.47892607]
["bitfinex-derivatives","BTCF0:USTF0",1754492724825,0.1749293,114990.0,114980.0,0.47892607]
["bitfinex-derivatives","BTCF0:USTF0",1754492725128,0.4523793,114990.0,114980.0,0.47892607]
["bitfinex-derivatives","BTCF0:USTF0",1754492726136,0.1769293,114990.0,114980.0,0.47892607]
["bitfinex-derivatives","BTCF0:USTF0",1754492727134,0.4523793,114990.0,114980.0,0.47892607]
["bitfinex-derivatives","BTCF0:USTF0",1754492727331,0.4523793,114990.0,114980.0,0.30498167]
["bitfinex-derivatives","BTCF0:USTF0",1754492727532,0.88139709,114990.0,114980.0,0.30498167]
["bitfinex-derivatives","BTCF0:USTF0",1754492727931,0.1739439,114980.0,114970.0,1.0600475]
["bitfinex-derivatives","BTCF0:USTF0",1754492728136,0.4493939,114980.0,114970.0,0.91683]
["bitfinex-derivatives","BTCF0:USTF0",1754492728737,0.4493939,114980.0,114970.0,1.090789]
["bitfinex-derivatives","BTCF0:USTF0",1754492729538,0.4493939,114980.0,114970.0,0.459909]
["bitfinex-derivatives","BTCF0:USTF0",1754492730136,0.4503939,114980.0,114970.0,1.090029]
["bitfinex-derivatives","BTCF0:USTF0",1754492730436,0.001,114980.0,114970.0,1.51904679]
["bitfinex-derivatives","BTCF0:USTF0",1754492730938,0.1749445,114980.0,114970.0,0.459909]
["bitfinex-derivatives","BTCF0:USTF0",1754492731140,0.1749445,114980.0,114970.0,1.090229]
["bitfinex-derivatives","BTCF0:USTF0",1754492731534,0.4547345,114980.0,114970.0,1.0902696]
["bitfinex-derivatives","BTCF0:USTF0",1754492731833,0.4547345,114980.0,114970.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1754492732044,0.4547345,114980.0,114970.0,0.1739596]
["bitfinex-derivatives","BTCF0:USTF0",1754492732045,0.3521538,114980.0,114970.0,0.1739596]
["bitfinex-derivatives","BTCF0:USTF0",1754492732344,0.4702038,114980.0,114970.0,0.4549796]
["bitfinex-derivatives","BTCF0:USTF0",1754492732732,0.5852138,114980.0,114970.0,0.28102]
["bitfinex-derivatives","BTCF0:USTF0",1754492732927,0.1739596,114970.0,114960.0,0.36589568]
["bitfinex-derivatives","BTCF0:USTF0",1754492733243,0.88276739,114970.0,114960.0,0.08589854]
["bitfinex-derivatives","BTCF0:USTF0",1754492733536,0.4070347,114960.0,114950.0,1.058174]
["bitfinex-derivatives","BTCF0:USTF0",1754492733737,0.4537647,114960.0,114950.0,1.129494]
["bitfinex-derivatives","BTCF0:USTF0",1754492733937,0.4537647,114960.0,114950.0,1.21455865]
["bitfinex-derivatives","BTCF0:USTF0",1754492734537,0.4527647,114960.0,114950.0,1.21455865]
["bitfinex-derivatives","BTCF0:USTF0",1754492734739,0.4517647,114960.0,114950.0,1.21455865]
["bitfinex-derivatives","BTCF0:USTF0",1754492735336,0.3044503,114970.0,114960.0,0.1739747]
["bitfinex-derivatives","BTCF0:USTF0",1754492735542,0.4257372,114970.0,114960.0,0.4549947]
["bitfinex-derivatives","BTCF0:USTF0",1754492735838,0.5406985,114990.0,114980.0,0.4549645]
["bitfinex-derivatives","BTCF0:USTF0",1754492736540,0.4972136,114990.0,114980.0,0.4549645]
["bitfinex-derivatives","BTCF0:USTF0",1754492736728,0.5406746,115000.0,114990.0,0.4549493]
["bitfinex-derivatives","BTCF0:USTF0",1754492737646,0.96969239,115000.0,114990.0,0.04746]
["bitfinex-derivatives","BTCF0:USTF0",1754492737841,0.1739325,114990.0,114980.0,0.2174194]
["bitfinex-derivatives","BTCF0:USTF0",1754492738143,0.3387277,114980.0,114970.0,1.1572662]
["bitfinex-derivatives","BTCF0:USTF0",1754492738340,0.88275549,114980.0,114970.0,0.63032]
["bitfinex-derivatives","BTCF0:USTF0",1754492738848,0.88275549,114980.0,114970.0,0.804284]
["bitfinex-derivatives","BTCF0:USTF0",1754492739149,0.4537377,114980.0,114970.0,0.804284]
["bitfinex-derivatives","BTCF0:USTF0",1754492739847,0.1739633,114970.0,114960.0,1.1449889]
["bitfinex-derivatives","BTCF0:USTF0",1754492740048,0.4537533,114970.0,114960.0,1.2163089]
["bitfinex-derivatives","BTCF0:USTF0",1754492740247,0.4537533,114970.0,114960.0,1.1288809]
["bitfinex-derivatives","BTCF0:USTF0",1754492740439,0.4537533,114970.0,114960.0,0.91142]
["bitfinex-derivatives","BTCF0:USTF0",1754492740745,0.4537533,114970.0,114960.0,0.4549984]
["bitfinex-derivatives","BTCF0:USTF0",1754492740945,0.4537533,114970.0,114960.0,0.8515184]
["bitfinex-derivatives","BTCF0:USTF0",1754492741145,0.4537533,114970.0,114960.0,0.4549984]
["bitfinex-derivatives","BTCF0:USTF0",1754492741345,0.4567533,114970.0,114960.0,1.0850784]
["bitfinex-derivatives","BTCF0:USTF0",1754492741543,0.1739784,114960.0,114950.0,0.61830484]
["bitfinex-derivatives","BTCF0:USTF0",1754492741747,0.4537684,114960.0,114950.0,1.31962484]
["bitfinex-derivatives","BTCF0:USTF0",1754492742348,0.1739784,114960.0,114950.0,1.31962484]
["bitfinex-derivatives","BTCF0:USTF0",1754492742745,0.1819661,114970.0,114960.0,0.4550012]
["bitfinex-derivatives","BTCF0:USTF0",1754492743045,0.008,114970.0,114960.0,0.88401899]
["bitfinex-derivatives","BTCF0:USTF0",1754492743447,0.584176,115000.0,114990.0,0.1739382]
["bitfinex-derivatives","BTCF0:USTF0",1754492743750,0.584176,115000.0,114990.0,0.4549582]
["bitfinex-derivatives","BTCF0:USTF0",1754492743950,0.425682,115000.0,114990.0,0.4549582]
["bitfinex-derivatives","BTCF0:USTF0",1754492744246,0.2206671,114990.0,114980.0,0.83958]
["bitfinex-derivatives","BTCF0:USTF0",1754492744450,0.88274489,114990.0,114980.0,0.04746]
["bitfinex-derivatives","BTCF0:USTF0",1754492744752,0.4537433,114980.0,114970.0,1.0848303]
["bitfinex-derivatives","BTCF0:USTF0",1754492744939,0.4537433,114980.0,114970.0,0.04746]
["bitfinex-derivatives","BTCF0:USTF0",1754492745144,0.4537624,114970.0,114960.0,1.0134849]
["bitfinex-derivatives","BTCF0:USTF0",1754492746747,0.4537624,114970.0,114960.0,1.0848049]
["bitfinex-derivatives","BTCF0:USTF0",1754492746948,0.3387524,114970.0,114960.0,1.0848049]
["bitfinex-derivatives","BTCF0:USTF0",1754492747142,0.3864824,114970.0,114960.0,1.0848049]
["bitfinex-derivatives","BTCF0:USTF0",1754492747341,0.4547624,114970.0,114960.0,1.0848049]
["bitfinex-derivatives","BTCF0:USTF0",1754492747539,0.4547624,114970.0,114960.0,0.91082]
["bitfinex-derivatives","BTCF0:USTF0",1754492747949,0.4547624,114970.0,114960.0,1.0848073]
["bitfinex-derivatives","BTCF0:USTF0",1754492748151,0.4547624,114970.0,114960.0,0.4550073]
["bitfinex-derivatives","BTCF0:USTF0",1754492748454,0.4547624,114970.0,114960.0,1.0846473]
["bitfinex-derivatives","BTCF0:USTF0",1754492748652,0.4547624,114970.0,114960.0,0.91066]
["bitfinex-derivatives","BTCF0:USTF0",1754492749155,0.4547624,114970.0,114960.0,0.28102]
["bitfinex-derivatives","BTCF0:USTF0",1754492749357,0.4547624,114970.0,114960.0,0.91066]
["bitfinex-derivatives","BTCF0:USTF0",1754492749858,0.4547624,114970.0,114960.0,1.0846423]
["bitfinex-derivatives","BTCF0:USTF0",1754492750153,0.3397524,114970.0,114960.0,0.4550023]
["bitfinex-derivatives","BTCF0:USTF0",1754492750355,0.3397524,114970.0,114960.0,1.0846423]
["bitfinex-derivatives","BTCF0:USTF0",1754492750750,0.3397524,114970.0,114960.0,0.4550023]
["bitfinex-derivatives","BTCF0:USTF0",1754492750944,0.3397524,114970.0,114960.0,1.0846423]
["bitfinex-derivatives","BTCF0:USTF0",1754492751456,0.001,114970.0,114960.0,1.51366009]
["bitfinex-derivatives","BTCF0:USTF0",1754492752063,0.1749692,114970.0,114960.0,1.0846423]
["bitfinex-derivatives","BTCF0:USTF0",1754492752251,0.1749692,114970.0,114960.0,1.51366009]
["bitfinex-derivatives","BTCF0:USTF0",1754492752556,0.1749692,114970.0,114960.0,1.51370009]
["bitfinex-derivatives","BTCF0:USTF0",1754492752761,0.1749692,114970.0,114960.0,0.4550023]
["bitfinex-derivatives","BTCF0:USTF0",1754492752955,0.1749692,114970.0,114960.0,1.0846823]
["bitfinex-derivatives","BTCF0:USTF0",1754492753252,0.1739692,114970.0,114960.0,1.0846823]
["bitfinex-derivatives","BTCF0:USTF0",1754492753450,0.1749692,114970.0,114960.0,1.0846823]
["bitfinex-derivatives","BTCF0:USTF0",1754492753649,0.1759692,114970.0,114960.0,1.0846823]
["bitfinex-derivatives","BTCF0:USTF0",1754492754056,0.1749692,114970.0,114960.0,1.0846823]
["bitfinex-derivatives","BTCF0:USTF0",1754492754257,0.1759692,114970.0,114960.0,1.0846823]
["bitfinex-derivatives","BTCF0:USTF0",1754492754856,0.1759692,114970.0,114960.0,0.4550023]
["bitfinex-derivatives","BTCF0:USTF0",1754492755053,0.1759692,114970.0,114960.0,1.0846423]
["bitfinex-derivatives","BTCF0:USTF0",1754492757155,0.1759692,114970.0,114960.0,0.4550023]
["bitfinex-derivatives","BTCF0:USTF0",1754492757755,0.3407492,114970.0,114960.0,1.0846423]
["bitfinex-derivatives","BTCF0:USTF0",1754492757952,0.3407492,114970.0,114960.0,0.4550023]
["bitfinex-derivatives","BTCF0:USTF0",1754492758459,0.4557592,114970.0,114960.0,0.91066]
["bitfinex-derivatives","BTCF0:USTF0",1754492758857,0.4557592,114970.0,114960.0,0.28102]
["bitfinex-derivatives","BTCF0:USTF0",1754492759056,0.4557592,114970.0,114960.0,0.16224]
["bitfinex-derivatives","BTCF0:USTF0",1754492759255,0.4537743,114960.0,114950.0,0.33768914]
["bitfinex-derivatives","BTCF0:USTF0",1754492759555,0.4537743,114960.0,114950.0,1.29629753]
["bitfinex-derivatives","BTCF0:USTF0",1754492759754,0.4537743,114960.0,114950.0,1.16975813]
["bitfinex-derivatives","BTCF0:USTF0",1754492760254,0.4537743,114960.0,114950.0,1.01478914]
["bitfinex-derivatives","BTCF0:USTF0",1754492760449,0.3402043,114960.0,114950.0,1.18878854]
["bitfinex-derivatives","BTCF0:USTF0",1754492760658,0.1749809,114970.0,114960.0,0.4498543]
["bitfinex-derivatives","BTCF0:USTF0",1754492760957,0.1749809,114970.0,114960.0,0.87887209]
["bitfinex-derivatives","BTCF0:USTF0",1754492760958,0.001,114970.0,114960.0,0.87887209]
["bitfinex-derivatives","BTCF0:USTF0",1754492761153,0.1749686,114970.0,114960.0,0.87887209]
["bitfinex-derivatives","BTCF0:USTF0",1754492761347,0.1749686,114970.0,114960.0,0.4498543]
["bitfinex-derivatives","BTCF0:USTF0",1754492761746,0.1759686,114970.0,114960.0,0.4498543]
["bitfinex-derivatives","BTCF0:USTF0",1754492763155,0.3421886,114970.0,114960.0,0.27587]
["bitfinex-derivatives","BTCF0:USTF0",1754492763359,0.1739836,114960.0,114950.0,0.32161604]
["bitfinex-derivatives","BTCF0:USTF0",1754492763557,0.4134536,114960.0,114950.0,1.22712604]
["bitfinex-derivatives","BTCF0:USTF0",1754492763755,0.4134536,114960.0,114950.0,1.18362644]
["bitfinex-derivatives","BTCF0:USTF0",1754492763959,0.4622436,114960.0,114950.0,1.18362644]
["bitfinex-derivatives","BTCF0:USTF0",1754492764155,0.4622436,114960.0,114950.0,0.55398644]
["bitfinex-derivatives","BTCF0:USTF0",1754492764353,0.4622436,114960.0,114950.0,1.00963914]
["bitfinex-derivatives","BTCF0:USTF0",1754492764754,0.4622436,114960.0,114950.0,1.18363784]
["bitfinex-derivatives","BTCF0:USTF0",1754492764949,0.4622436,114960.0,114950.0,0.71982394]
["bitfinex-derivatives","BTCF0:USTF0",1754492765152,0.4622436,114960.0,114950.0,0.13755394]
["bitfinex-derivatives","BTCF0:USTF0",1754492765455,0.89226139,114960.0,114950.0,0.13755394]
["bitfinex-derivatives","BTCF0:USTF0",1754492765860,0.4642436,114960.0,114950.0,0.13755394]
["bitfinex-derivatives","BTCF0:USTF0",1754492766256,0.89326139,114960.0,114950.0,0.09018394]
["bitfinex-derivatives","BTCF0:USTF0",1754492766451,0.89426139,114960.0,114950.0,0.09018394]
["bitfinex-derivatives","BTCF0:USTF0",1754492766859,0.89426139,114960.0,114950.0,0.01906449]
["bitfinex-derivatives","BTCF0:USTF0",1754492767057,1.52290139,114960.0,114950.0,0.01906449]
["bitfinex-derivatives","BTCF0:USTF0",1754492767258,0.4622582,114950.0,114940.0,0.15496899]
["bitfinex-derivatives","BTCF0:USTF0",1754492767452,0.89127599,114950.0,114940.0,0.15496899]
["bitfinex-derivatives","BTCF0:USTF0",1754492767657,0.4622733,114940.0,114930.0,0.15496899]
["bitfinex-derivatives","BTCF0:USTF0",1754492767857,0.4622733,114940.0,114930.0,0.20233899]
["bitfinex-derivatives","BTCF0:USTF0",1754492768563,0.4622733,114940.0,114930.0,0.20273]
["bitfinex-derivatives","BTCF0:USTF0",1754492769050,0.2960533,114940.0,114930.0,0.3767585]
["bitfinex-derivatives","BTCF0:USTF0",1754492769255,0.60302589,114950.0,114940.0,0.4498833]
["bitfinex-derivatives","BTCF0:USTF0",1754492769256,0.4569784,114950.0,114940.0,0.4498833]
["bitfinex-derivatives","BTCF0:USTF0",1754492769461,0.2175084,114950.0,114940.0,0.4498833]
["bitfinex-derivatives","BTCF0:USTF0",1754492769662,0.1750079,114950.0,114940.0,0.4498833]
["bitfinex-derivatives","BTCF0:USTF0",1754492769858,0.001,114950.0,114940.0,0.4498833]
["bitfinex-derivatives","BTCF0:USTF0",1754492770160,0.001,114950.0,114940.0,1.03387008]
["bitfinex-derivatives","BTCF0:USTF0",1754492770360,0.5004132,114980.0,114970.0,0.1739678]
["bitfinex-derivatives","BTCF0:USTF0",1754492770557,0.28826,114980.0,114970.0,0.4498378]
["bitfinex-derivatives","BTCF0:USTF0",1754492770761,0.1739527,114980.0,114970.0,0.4498378]
["bitfinex-derivatives","BTCF0:USTF0",1754492771773,0.1789527,114980.0,114970.0,0.4498378]
["bitfinex-derivatives","BTCF0:USTF0",1754492772272,0.4662127,114980.0,114970.0,0.4498378]
["bitfinex-derivatives","BTCF0:USTF0",1754492772470,0.4662127,114980.0,114970.0,0.46329981]
["bitfinex-derivatives","BTCF0:USTF0",1754492772471,0.1779527,114980.0,114970.0,0.46329981]
["bitfinex-derivatives","BTCF0:USTF0",1754492773371,0.1819527,114980.0,114970.0,0.46329981]
["bitfinex-derivatives","BTCF0:USTF0",1754492773760,0.008,114980.0,114970.0,0.8923176]
["bitfinex-derivatives","BTCF0:USTF0",1754492773965,0.5491354,115010.0,115000.0,0.173922]
["bitfinex-derivatives","BTCF0:USTF0",1754492774174,0.3401188,115020.0,115010.0,0.2173737]
["bitfinex-derivatives","BTCF0:USTF0",1754492774474,0.4621588,115020.0,115010.0,0.4497769]
["bitfinex-derivatives","BTCF0:USTF0",1754492775268,0.4621588,115020.0,115010.0,0.27587]
["bitfinex-derivatives","BTCF0:USTF0",1754492775471,0.4721588,115020.0,115010.0,0.4497769]
["bitfinex-derivatives","BTCF0:USTF0",1754492775677,0.08325,115020.0,115010.0,0.4497769]
["bitfinex-derivatives","BTCF0:USTF0",1754492775874,0.1838918,115020.0,115010.0,1.0811769]
["bitfinex-derivatives","BTCF0:USTF0",1754492776174,0.1778918,115020.0,115010.0,1.0811769]
["bitfinex-derivatives","BTCF0:USTF0",1754492776370,0.173907,115010.0,115000.0,0.9396386]
["bitfinex-derivatives","BTCF0:USTF0",1754492776668,0.462167,115010.0,115000.0,1.1246584]
["bitfinex-derivatives","BTCF0:USTF0",1754492777469,0.461167,115010.0,115000.0,1.1246584]
["bitfinex-derivatives","BTCF0:USTF0",1754492777873,0.4745504,115020.0,115000.0,1.1681386]
["bitfinex-derivatives","BTCF0:USTF0",1754492778072,0.5965904,115020.0,115010.0,0.27587]
["bitfinex-derivatives","BTCF0:USTF0",1754492778467,0.5925904,115020.0,115010.0,0.27687]
["bitfinex-derivatives","BTCF0:USTF0",1754492778868,0.5925904,115020.0,115010.0,0.34692298]
["bitfinex-derivatives","BTCF0:USTF0",1754492779069,0.5925904,115020.0,115010.0,0.34592298]
["bitfinex-derivatives","BTCF0:USTF0",1754492779371,1.02160819,115020.0,115010.0,0.07005298]
["bitfinex-derivatives","BTCF0:USTF0",1754492779572,0.1739068,115010.0,115000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754492779770,0.89118459,115010.0,115000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754492780071,0.295977,114990.0,114980.0,0.22218897]
["bitfinex-derivatives","BTCF0:USTF0",1754492780377,0.462197,114990.0,114980.0,0.24078147]
["bitfinex-derivatives","BTCF0:USTF0",1754492780575,0.173937,114990.0,114980.0,0.89829926]
["bitfinex-derivatives","BTCF0:USTF0",1754492781770,0.173937,114990.0,114980.0,0.90129926]
["bitfinex-derivatives","BTCF0:USTF0",1754492781980,0.3043824,115000.0,114990.0,0.1739372]
["bitfinex-derivatives","BTCF0:USTF0",1754492782279,0.2608751,115010.0,115000.0,0.449792]
["bitfinex-derivatives","BTCF0:USTF0",1754492782581,0.2608751,115010.0,115000.0,0.87880979]
["bitfinex-derivatives","BTCF0:USTF0",1754492782776,0.2173959,115010.0,115000.0,0.87880979]
["bitfinex-derivatives","BTCF0:USTF0",1754492783081,0.1739189,115010.0,115000.0,0.449792]
["bitfinex-derivatives","BTCF0:USTF0",1754492784982,0.4651789,115010.0,115000.0,0.449792]
["bitfinex-derivatives","BTCF0:USTF0",1754492785171,0.1769189,115010.0,115000.0,0.87880979]
["bitfinex-derivatives","BTCF0:USTF0",1754492785369,0.3919289,115010.0,115000.0,0.27587]
["bitfinex-derivatives","BTCF0:USTF0",1754492785683,0.4651789,115010.0,115000.0,0.90547]
["bitfinex-derivatives","BTCF0:USTF0",1754492785873,0.4651789,115010.0,115000.0,0.27587]
["bitfinex-derivatives","BTCF0:USTF0",1754492786277,0.173922,115000.0,114990.0,0.78492]
["bitfinex-derivatives","BTCF0:USTF0",1754492786472,0.173922,115000.0,114990.0,1.0062271]
["bitfinex-derivatives","BTCF0:USTF0",1754492786772,0.462182,115000.0,114990.0,0.90543]
["bitfinex-derivatives","BTCF0:USTF0",1754492786975,0.462182,115000.0,114990.0,0.27587]
["bitfinex-derivatives","BTCF0:USTF0",1754492787371,0.462182,115000.0,114990.0,0.90603]
["bitfinex-derivatives","BTCF0:USTF0",1754492787572,0.1739372,114990.0,114980.0,0.24383276]
["bitfinex-derivatives","BTCF0:USTF0",1754492787880,0.4621972,114990.0,114980.0,0.51931175]
["bitfinex-derivatives","BTCF0:USTF0",1754492788075,0.4621972,114990.0,114980.0,1.14947175]
["bitfinex-derivatives","BTCF0:USTF0",1754492788282,0.4621972,114990.0,114980.0,1.32342415]
["bitfinex-derivatives","BTCF0:USTF0",1754492788669,0.4621972,114990.0,114980.0,1.32442415]
["bitfinex-derivatives","BTCF0:USTF0",1754492789280,0.4621972,114990.0,114980.0,1.32542415]
["bitfinex-derivatives","BTCF0:USTF0",1754492789473,0.4621972,114990.0,114980.0,0.99650276]
["bitfinex-derivatives","BTCF0:USTF0",1754492789675,0.4621972,114990.0,114980.0,1.17045486]
["bitfinex-derivatives","BTCF0:USTF0",1754492790876,0.3889472,114990.0,114980.0,1.17045486]
["bitfinex-derivatives","BTCF0:USTF0",1754492791079,0.3889472,114990.0,114980.0,0.54029486]
["bitfinex-derivatives","BTCF0:USTF0",1754492791279,0.3889472,114990.0,114980.0,1.16981486]
["bitfinex-derivatives","BTCF0:USTF0",1754492791682,0.3889472,114990.0,114980.0,0.54029486]
["bitfinex-derivatives","BTCF0:USTF0",1754492791881,0.3889472,114990.0,114980.0,1.16981486]
["bitfinex-derivatives","BTCF0:USTF0",1754492792281,0.1739372,114990.0,114980.0,1.16981486]
["bitfinex-derivatives","BTCF0:USTF0",1754492792776,0.1739372,114990.0,114980.0,0.54029486]
["bitfinex-derivatives","BTCF0:USTF0",1754492792982,0.3853772,114990.0,114980.0,0.54029576]
["bitfinex-derivatives","BTCF0:USTF0",1754492793188,0.4592572,114990.0,114980.0,0.54029576]
["bitfinex-derivatives","BTCF0:USTF0",1754492793374,0.4592572,114990.0,114980.0,1.16985576]
["bitfinex-derivatives","BTCF0:USTF0",1754492794082,0.1739372,114990.0,114980.0,0.54029576]
["bitfinex-derivatives","BTCF0:USTF0",1754492794277,0.1739372,114990.0,114980.0,1.16985576]
["bitfinex-derivatives","BTCF0:USTF0",1754492794678,0.2174163,115000.0,114990.0,0.4443478]
["bitfinex-derivatives","BTCF0:USTF0",1754492794879,0.5461931,115010.0,115000.0,0.1739227]
["bitfinex-derivatives","BTCF0:USTF0",1754492795078,0.5461931,115010.0,115000.0,0.27041]
["bitfinex-derivatives","BTCF0:USTF0",1754492795479,0.5461931,115010.0,115000.0,0.19925]
["bitfinex-derivatives","BTCF0:USTF0",1754492795680,0.4592427,115000.0,114990.0,1.0738679]
["bitfinex-derivatives","BTCF0:USTF0",1754492795881,0.4602427,115000.0,114990.0,1.0738679]
["bitfinex-derivatives","BTCF0:USTF0",1754492796074,0.3863627,115000.0,114990.0,1.0738679]
["bitfinex-derivatives","BTCF0:USTF0",1754492796280,0.1749227,115000.0,114990.0,1.0738679]
["bitfinex-derivatives","BTCF0:USTF0",1754492798079,0.1739227,115000.0,114990.0,1.0738679]
["bitfinex-derivatives","BTCF0:USTF0",1754492798781,0.1749227,115000.0,114990.0,1.0738679]
["bitfinex-derivatives","BTCF0:USTF0",1754492798984,0.3372027,115000.0,114990.0,1.0738679]
["bitfinex-derivatives","BTCF0:USTF0",1754492799180,0.4602427,115000.0,114990.0,1.0738679]
["bitfinex-derivatives","BTCF0:USTF0",1754492799379,0.4602427,115000.0,114990.0,0.89993]
["bitfinex-derivatives","BTCF0:USTF0",1754492799586,0.4602427,115000.0,114990.0,0.27041]
["bitfinex-derivatives","BTCF0:USTF0",1754492799784,0.4602427,115000.0,114990.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1754492799979,0.4592579,114990.0,114980.0,0.96894379]
["bitfinex-derivatives","BTCF0:USTF0",1754492800180,0.88827569,114990.0,114980.0,0.06901379]
["bitfinex-derivatives","BTCF0:USTF0",1754492800380,0.173953,114980.0,114970.0,1.4647034]
["bitfinex-derivatives","BTCF0:USTF0",1754492800580,0.459273,114980.0,114970.0,1.4647034]
["bitfinex-derivatives","BTCF0:USTF0",1754492800780,0.459273,114980.0,114970.0,1.10576862]
["bitfinex-derivatives","BTCF0:USTF0",1754492801087,0.458273,114980.0,114970.0,1.10576862]
["bitfinex-derivatives","BTCF0:USTF0",1754492801985,0.457273,114980.0,114970.0,1.1737446]
["bitfinex-derivatives","BTCF0:USTF0",1754492802677,0.457273,114980.0,114970.0,0.1038489]
["bitfinex-derivatives","BTCF0:USTF0",1754492802881,1.36024279,114980.0,114970.0,0.19248734]
["bitfinex-derivatives","BTCF0:USTF0",1754492803076,1.36024279,114980.0,114970.0,0.17988361]
["bitfinex-derivatives","BTCF0:USTF0",1754492803587,1.36024279,114980.0,114970.0,0.07197598]
["bitfinex-derivatives","BTCF0:USTF0",1754492804186,1.089753,114980.0,114970.0,0.11667598]
["bitfinex-derivatives","BTCF0:USTF0",1754492804488,1.089753,114980.0,114970.0,0.26922598]
["bitfinex-derivatives","BTCF0:USTF0",1754492804789,0.460273,114980.0,114970.0,0.34038598]
["bitfinex-derivatives","BTCF0:USTF0",1754492804986,0.460273,114980.0,114970.0,0.33838598]
["bitfinex-derivatives","BTCF0:USTF0",1754492805186,0.465273,114980.0,114970.0,0.26722598]
["bitfinex-derivatives","BTCF0:USTF0",1754492805490,0.89429079,114980.0,114970.0,0.06797598]
["bitfinex-derivatives","BTCF0:USTF0",1754492805680,0.89429079,114980.0,114950.0,0.01292739]
["bitfinex-derivatives","BTCF0:USTF0",1754492805681,0.43701779,114980.0,114950.0,0.01292739]
["bitfinex-derivatives","BTCF0:USTF0",1754492805989,0.4593028,114960.0,114950.0,0.89993]
["bitfinex-derivatives","BTCF0:USTF0",1754492806188,0.4593028,114960.0,114950.0,0.444408]
["bitfinex-derivatives","BTCF0:USTF0",1754492806388,0.4593028,114960.0,114950.0,0.45686544]
["bitfinex-derivatives","BTCF0:USTF0",1754492806782,0.3854228,114960.0,114950.0,0.45686544]
["bitfinex-derivatives","BTCF0:USTF0",1754492807090,0.4593028,114960.0,114950.0,0.45686544]
["bitfinex-derivatives","BTCF0:USTF0",1754492807483,0.4593028,114960.0,114950.0,1.08638544]
["bitfinex-derivatives","BTCF0:USTF0",1754492808194,0.3362628,114960.0,114950.0,1.08638544]
["bitfinex-derivatives","BTCF0:USTF0",1754492808385,0.1759828,114960.0,114950.0,1.08638544]
["bitfinex-derivatives","BTCF0:USTF0",1754492808585,0.1769828,114960.0,114950.0,1.08638544]
["bitfinex-derivatives","BTCF0:USTF0",1754492808786,0.4623028,114960.0,114950.0,0.91238744]
["bitfinex-derivatives","BTCF0:USTF0",1754492809187,0.4623028,114960.0,114950.0,1.08638544]
["bitfinex-derivatives","BTCF0:USTF0",1754492809996,0.3884228,114960.0,114950.0,1.15737267]
["bitfinex-derivatives","BTCF0:USTF0",1754492810198,0.3392628,114960.0,114950.0,1.15737267]
["bitfinex-derivatives","BTCF0:USTF0",1754492810391,0.1769828,114960.0,114950.0,1.15737267]
["bitfinex-derivatives","BTCF0:USTF0",1754492810697,0.1769828,114960.0,114950.0,1.2652803]
["bitfinex-derivatives","BTCF0:USTF0",1754492810885,0.89132059,114960.0,114950.0,0.1913523]
["bitfinex-derivatives","BTCF0:USTF0",1754492811086,0.89132059,114960.0,114950.0,0.17889486]
["bitfinex-derivatives","BTCF0:USTF0",1754492811295,0.89132059,114960.0,114950.0,0.07098723]
["bitfinex-derivatives","BTCF0:USTF0",1754492811491,0.173998,114950.0,114940.0,0.5314294]
["bitfinex-derivatives","BTCF0:USTF0",1754492811703,0.2204948,114960.0,114950.0,0.444408]
["bitfinex-derivatives","BTCF0:USTF0",1754492811893,0.2204948,114960.0,114950.0,0.87342579]
["bitfinex-derivatives","BTCF0:USTF0",1754492812191,0.003,114960.0,114950.0,1.50294579]
["bitfinex-derivatives","BTCF0:USTF0",1754492812590,0.1759829,114960.0,114950.0,1.18183563]
["bitfinex-derivatives","BTCF0:USTF0",1754492812793,0.1739829,114960.0,114950.0,1.194708]
["bitfinex-derivatives","BTCF0:USTF0",1754492813596,0.5462634,114980.0,114970.0,0.1739677]
["bitfinex-derivatives","BTCF0:USTF0",1754492813896,0.2174531,114980.0,114970.0,0.4443777]
["bitfinex-derivatives","BTCF0:USTF0",1754492814097,0.3797331,114980.0,114970.0,1.0738977]
["bitfinex-derivatives","BTCF0:USTF0",1754492814398,0.5027731,114980.0,114970.0,0.89993]
["bitfinex-derivatives","BTCF0:USTF0",1754492814797,0.5027731,114980.0,114970.0,1.0738977]
["bitfinex-derivatives","BTCF0:USTF0",1754492815096,0.5047731,114980.0,114970.0,1.0738977]
["bitfinex-derivatives","BTCF0:USTF0",1754492815494,0.5047731,114980.0,114970.0,0.4443777]
["bitfinex-derivatives","BTCF0:USTF0",1754492815797,0.5067731,114980.0,114970.0,0.4443777]
["bitfinex-derivatives","BTCF0:USTF0",1754492816189,0.5067731,114980.0,114970.0,0.55228533]
["bitfinex-derivatives","BTCF0:USTF0",1754492816190,0.5087731,114980.0,114970.0,0.55228533]
["bitfinex-derivatives","BTCF0:USTF0",1754492816790,0.5067731,114980.0,114970.0,0.37831763]
["bitfinex-derivatives","BTCF0:USTF0",1754492817097,0.5067731,114980.0,114970.0,0.10790763]
["bitfinex-derivatives","BTCF0:USTF0",1754492817788,0.5067731,114980.0,114970.0,0.28187553]
["bitfinex-derivatives","BTCF0:USTF0",1754492817994,0.5067731,114980.0,114970.0,0.55228553]
["bitfinex-derivatives","BTCF0:USTF0",1754492818699,0.2234531,114980.0,114970.0,0.55228553]
["bitfinex-derivatives","BTCF0:USTF0",1754492819195,0.2214531,114980.0,114970.0,0.55228553]
["bitfinex-derivatives","BTCF0:USTF0",1754492819396,0.5067731,114980.0,114970.0,0.4443779]
["bitfinex-derivatives","BTCF0:USTF0",1754492819590,0.5067731,114980.0,114970.0,0.27041]
["bitfinex-derivatives","BTCF0:USTF0",1754492819899,0.5087731,114980.0,114970.0,0.4443778]
["bitfinex-derivatives","BTCF0:USTF0",1754492820298,0.5077731,114980.0,114970.0,0.27041]
["bitfinex-derivatives","BTCF0:USTF0",1754492820502,0.5077731,114980.0,114970.0,0.4443778]
["bitfinex-derivatives","BTCF0:USTF0",1754492820904,0.5077731,114980.0,114970.0,0.55228543]
["bitfinex-derivatives","BTCF0:USTF0",1754492821094,0.5077731,114980.0,114970.0,0.10790763]
["bitfinex-derivatives","BTCF0:USTF0",1754492821295,0.5087731,114980.0,114970.0,0.38151763]
["bitfinex-derivatives","BTCF0:USTF0",1754492821803,0.5087731,114980.0,114970.0,0.30737763]
["bitfinex-derivatives","BTCF0:USTF0",1754492822105,0.5087731,114980.0,114970.0,0.55548553]
["bitfinex-derivatives","BTCF0:USTF0",1754492822300,0.5087731,114980.0,114970.0,0.28187553]
["bitfinex-derivatives","BTCF0:USTF0",1754492822506,0.5087731,114980.0,114970.0,0.55548543]
["bitfinex-derivatives","BTCF0:USTF0",1754492822998,0.4998531,114980.0,114970.0,0.55548543]
["bitfinex-derivatives","BTCF0:USTF0",1754492823499,0.4958531,114980.0,114970.0,0.4475778]
["bitfinex-derivatives","BTCF0:USTF0",1754492823704,0.5008531,114980.0,114970.0,0.4475778]
["bitfinex-derivatives","BTCF0:USTF0",1754492823898,0.5008531,114980.0,114970.0,0.55548543]
["bitfinex-derivatives","BTCF0:USTF0",1754492824300,0.2224531,114980.0,114970.0,0.55548543]
["bitfinex-derivatives","BTCF0:USTF0",1754492824601,0.5008531,114980.0,114970.0,0.55548543]
["bitfinex-derivatives","BTCF0:USTF0",1754492824803,0.4998531,114980.0,114970.0,0.55548543]
["bitfinex-derivatives","BTCF0:USTF0",1754492825005,0.5018531,114980.0,114970.0,0.55548543]
["bitfinex-derivatives","BTCF0:USTF0",1754492825904,0.5018531,114980.0,114970.0,0.38151763]
["bitfinex-derivatives","BTCF0:USTF0",1754492826503,0.5018531,114980.0,114970.0,0.27361]
["bitfinex-derivatives","BTCF0:USTF0",1754492826700,0.6748131,114980.0,114970.0,0.45938]
["bitfinex-derivatives","BTCF0:USTF0",1754492826894,0.6748131,114980.0,114970.0,0.38524]
["bitfinex-derivatives","BTCF0:USTF0",1754492827402,0.002,114980.0,114970.0,0.3734378]
["bitfinex-derivatives","BTCF0:USTF0",1754492827603,0.004,114980.0,114970.0,0.87659559]
["bitfinex-derivatives","BTCF0:USTF0",1754492828508,0.002,114980.0,114970.0,0.87659559]
["bitfinex-derivatives","BTCF0:USTF0",1754492828709,0.006,114980.0,114970.0,0.87659559]
["bitfinex-derivatives","BTCF0:USTF0",1754492829302,0.003,114980.0,114970.0,0.87659559]
["bitfinex-derivatives","BTCF0:USTF0",1754492829806,0.001,114980.0,114970.0,1.08056138]
["bitfinex-derivatives","BTCF0:USTF0",1754492830402,0.15807,115010.0,115000.0,0.447532]
["bitfinex-derivatives","BTCF0:USTF0",1754492830613,0.4522919,115020.0,115010.0,0.4475171]
["bitfinex-derivatives","BTCF0:USTF0",1754492830815,0.2784,115020.0,115010.0,0.4475171]
["bitfinex-derivatives","BTCF0:USTF0",1754492831016,0.2784,115020.0,115010.0,0.55540532]
["bitfinex-derivatives","BTCF0:USTF0",1754492831311,0.2784,115020.0,115010.0,0.4475171]
["bitfinex-derivatives","BTCF0:USTF0",1754492831712,0.5827017,115030.0,115020.0,0.4475019]
["bitfinex-derivatives","BTCF0:USTF0",1754492831913,0.5827017,115030.0,115020.0,0.27361]
["bitfinex-derivatives","BTCF0:USTF0",1754492832309,0.5827017,115030.0,115020.0,0.19947]
["bitfinex-derivatives","BTCF0:USTF0",1754492832509,0.294222,115020.0,115010.0,0.28626019]
["bitfinex-derivatives","BTCF0:USTF0",1754492832712,0.452292,115020.0,115010.0,0.21212019]
["bitfinex-derivatives","BTCF0:USTF0",1754492832907,0.331962,115020.0,115010.0,0.18655729]
["bitfinex-derivatives","BTCF0:USTF0",1754492833210,0.452292,115020.0,115010.0,0.46016729]
["bitfinex-derivatives","BTCF0:USTF0",1754492833813,0.453292,115020.0,115010.0,0.28626019]
["bitfinex-derivatives","BTCF0:USTF0",1754492834412,0.453292,115020.0,115010.0,0.01265019]
["bitfinex-derivatives","BTCF0:USTF0",1754492834607,0.1739071,115010.0,115000.0,0.78931822]
["bitfinex-derivatives","BTCF0:USTF0",1754492834908,0.4523071,115010.0,115000.0,0.10788822]
["bitfinex-derivatives","BTCF0:USTF0",1754492835109,0.1739222,115000.0,114990.0,0.38149822]
["bitfinex-derivatives","BTCF0:USTF0",1754492835310,0.1739222,115000.0,114990.0,0.30735822]
["bitfinex-derivatives","BTCF0:USTF0",1754492835311,0.4523222,115000.0,114990.0,0.30735822]
["bitfinex-derivatives","BTCF0:USTF0",1754492835613,0.88133999,115000.0,114990.0,0.10788822]
["bitfinex-derivatives","BTCF0:USTF0",1754492835815,1.35526,115000.0,114990.0,0.10788822]
["bitfinex-derivatives","BTCF0:USTF0",1754492837117,1.35626,115000.0,114990.0,0.10788822]
["bitfinex-derivatives","BTCF0:USTF0",1754492837616,0.92724221,115000.0,114990.0,0.10788822]
["bitfinex-derivatives","BTCF0:USTF0",1754492837811,0.1739372,114990.0,114980.0,0.12744593]
["bitfinex-derivatives","BTCF0:USTF0",1754492838015,1.0843372,114990.0,114980.0,0.12744593]
["bitfinex-derivatives","BTCF0:USTF0",1754492839207,1.0843372,114990.0,114980.0,0.12844593]
["bitfinex-derivatives","BTCF0:USTF0",1754492839516,1.0843372,114990.0,114980.0,0.02055771]
["bitfinex-derivatives","BTCF0:USTF0",1754492839815,1.0843372,114990.0,114980.0,0.12844593]
["bitfinex-derivatives","BTCF0:USTF0",1754492840020,1.0843372,114990.0,114980.0,0.12944593]
["bitfinex-derivatives","BTCF0:USTF0",1754492841111,1.0843372,114990.0,114980.0,0.02055771]
["bitfinex-derivatives","BTCF0:USTF0",1754492841312,1.0893372,114990.0,114980.0,0.02055771]
["bitfinex-derivatives","BTCF0:USTF0",1754492841909,1.69229099,114990.0,114980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754492842613,1.2632732,114990.0,114980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754492842818,1.69229099,114990.0,114980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754492843416,0.1739527,114980.0,114970.0,0.07001561]
["bitfinex-derivatives","BTCF0:USTF0",1754492843616,0.1739678,114970.0,114960.0,0.54655056]
["bitfinex-derivatives","BTCF0:USTF0",1754492843812,0.4523678,114970.0,114960.0,0.28558106]
["bitfinex-derivatives","BTCF0:USTF0",1754492844213,0.4523678,114970.0,114960.0,0.45956396]
["bitfinex-derivatives","BTCF0:USTF0",1754492844922,0.4543678,114970.0,114960.0,0.45956396]
["bitfinex-derivatives","BTCF0:USTF0",1754492845817,0.4543678,114970.0,114960.0,1.51982175]
["bitfinex-derivatives","BTCF0:USTF0",1754492845818,0.002,114970.0,114960.0,1.51982175]
["bitfinex-derivatives","BTCF0:USTF0",1754492846018,0.003,114970.0,114960.0,2.06352528]
["bitfinex-derivatives","BTCF0:USTF0",1754492846219,0.1769678,114970.0,114960.0,0.5292995]
["bitfinex-derivatives","BTCF0:USTF0",1754492846417,0.3350378,114970.0,114960.0,1.1610595]
["bitfinex-derivatives","BTCF0:USTF0",1754492846721,0.4553678,114970.0,114960.0,0.5292994]
["bitfinex-derivatives","BTCF0:USTF0",1754492846921,0.4553678,114970.0,114960.0,0.3553166]
["bitfinex-derivatives","BTCF0:USTF0",1754492847122,0.4553678,114970.0,114960.0,0.2811766]
["bitfinex-derivatives","BTCF0:USTF0",1754492847325,0.4553678,114970.0,114960.0,0.5292994]
["bitfinex-derivatives","BTCF0:USTF0",1754492847518,0.4553678,114970.0,114960.0,0.3553166]
["bitfinex-derivatives","BTCF0:USTF0",1754492847914,1.51574559,114970.0,114960.0,0.1777271]
["bitfinex-derivatives","BTCF0:USTF0",1754492848716,0.1769678,114970.0,114960.0,0.1777271]
["bitfinex-derivatives","BTCF0:USTF0",1754492848922,0.1769678,114970.0,114960.0,1.05433709]
["bitfinex-derivatives","BTCF0:USTF0",1754492849122,0.3350378,114970.0,114960.0,0.51732774]
["bitfinex-derivatives","BTCF0:USTF0",1754492849324,0.1769678,114970.0,114960.0,0.51732774]
["bitfinex-derivatives","BTCF0:USTF0",1754492849717,0.003,114970.0,114960.0,0.94634553]
["bitfinex-derivatives","BTCF0:USTF0",1754492849913,0.1769671,114970.0,114960.0,1.10048202]
["bitfinex-derivatives","BTCF0:USTF0",1754492850120,0.003,114970.0,114960.0,1.73680202]
["bitfinex-derivatives","BTCF0:USTF0",1754492850524,0.003,114970.0,114960.0,1.41575109]
["bitfinex-derivatives","BTCF0:USTF0",1754492850525,0.1769671,114970.0,114960.0,1.41575109]
["bitfinex-derivatives","BTCF0:USTF0",1754492850724,0.3241171,114970.0,114960.0,1.2616146]
["bitfinex-derivatives","BTCF0:USTF0",1754492850923,0.1769671,114970.0,114960.0,1.2616146]
["bitfinex-derivatives","BTCF0:USTF0",1754492851223,0.1769671,114970.0,114960.0,0.6252946]
["bitfinex-derivatives","BTCF0:USTF0",1754492851418,0.4398071,114970.0,114960.0,0.6252946]
["bitfinex-derivatives","BTCF0:USTF0",1754492852222,0.4398071,114970.0,114960.0,0.4513124]
["bitfinex-derivatives","BTCF0:USTF0",1754492852624,0.86882489,114970.0,114960.0,0.1777024]
["bitfinex-derivatives","BTCF0:USTF0",1754492853132,0.86882489,114970.0,114960.0,0.17773173]
["bitfinex-derivatives","BTCF0:USTF0",1754492854025,1.34279289,114970.0,114960.0,0.17773173]
["bitfinex-derivatives","BTCF0:USTF0",1754492854830,1.34279289,114970.0,114960.0,0.06973554]
["bitfinex-derivatives","BTCF0:USTF0",1754492855024,0.4368219,114960.0,114950.0,0.10799619]
["bitfinex-derivatives","BTCF0:USTF0",1754492855227,0.436837,114950.0,114940.0,0.10799619]
["bitfinex-derivatives","BTCF0:USTF0",1754492855431,0.86585479,114950.0,114940.0,0.10799619]
["bitfinex-derivatives","BTCF0:USTF0",1754492855620,0.4368522,114940.0,114930.0,0.21405457]
["bitfinex-derivatives","BTCF0:USTF0",1754492855821,0.86586999,114940.0,114930.0,0.16621457]
["bitfinex-derivatives","BTCF0:USTF0",1754492856223,0.4368522,114940.0,114930.0,0.34024187]
["bitfinex-derivatives","BTCF0:USTF0",1754492856529,0.4368522,114940.0,114930.0,0.49531025]
["bitfinex-derivatives","BTCF0:USTF0",1754492856729,0.4368522,114940.0,114930.0,0.56774025]
["bitfinex-derivatives","BTCF0:USTF0",1754492857230,0.4368522,114940.0,114930.0,0.52984933]
["bitfinex-derivatives","BTCF0:USTF0",1754492857428,0.4368522,114940.0,114930.0,0.35582203]
["bitfinex-derivatives","BTCF0:USTF0",1754492857633,0.4358522,114940.0,114930.0,0.52984933]
["bitfinex-derivatives","BTCF0:USTF0",1754492858024,0.4358522,114940.0,114930.0,0.35682203]
["bitfinex-derivatives","BTCF0:USTF0",1754492858226,0.4358522,114940.0,114930.0,0.19102683]
["bitfinex-derivatives","BTCF0:USTF0",1754492858428,0.4358522,114940.0,114930.0,0.17994875]
["bitfinex-derivatives","BTCF0:USTF0",1754492858733,0.4358522,114940.0,114930.0,0.22778875]
["bitfinex-derivatives","BTCF0:USTF0",1754492859029,0.4358522,114940.0,114930.0,0.62764605]
["bitfinex-derivatives","BTCF0:USTF0",1754492859229,0.4358522,114940.0,114930.0,0.45361875]
["bitfinex-derivatives","BTCF0:USTF0",1754492859421,0.1730122,114940.0,114930.0,0.62764605]
["bitfinex-derivatives","BTCF0:USTF0",1754492859821,0.1730122,114940.0,114930.0,0.51977125]
["bitfinex-derivatives","BTCF0:USTF0",1754492860023,0.1730122,114940.0,114930.0,0.94878904]
["bitfinex-derivatives","BTCF0:USTF0",1754492860627,0.1730122,114940.0,114930.0,0.51977125]
["bitfinex-derivatives","BTCF0:USTF0",1754492860831,0.3671222,114940.0,114930.0,0.51977125]
["bitfinex-derivatives","BTCF0:USTF0",1754492861126,0.4358522,114940.0,114930.0,0.51977125]
["bitfinex-derivatives","BTCF0:USTF0",1754492861527,0.4358522,114940.0,114930.0,0.62751811]
["bitfinex-derivatives","BTCF0:USTF0",1754492863133,0.4358522,114940.0,114930.0,0.51977125]
["bitfinex-derivatives","BTCF0:USTF0",1754492863328,0.4358522,114940.0,114930.0,0.63967621]
["bitfinex-derivatives","BTCF0:USTF0",1754492863732,0.1730122,114940.0,114930.0,0.63967621]
["bitfinex-derivatives","BTCF0:USTF0",1754492864130,0.1730122,114940.0,114930.0,0.96096212]
["bitfinex-derivatives","BTCF0:USTF0",1754492864937,0.4358522,114940.0,114930.0,0.53194433]
["bitfinex-derivatives","BTCF0:USTF0",1754492865327,0.4358522,114940.0,114930.0,0.35791703]
["bitfinex-derivatives","BTCF0:USTF0",1754492865730,0.86486999,114940.0,114930.0,0.08424703]
["bitfinex-derivatives","BTCF0:USTF0",1754492866232,1.49746999,114940.0,114930.0,0.07207395]
["bitfinex-derivatives","BTCF0:USTF0",1754492867230,1.97147799,114940.0,114930.0,0.07207395]
["bitfinex-derivatives","BTCF0:USTF0",1754492868436,1.0706122,114940.0,114930.0,0.07107395]
["bitfinex-derivatives","BTCF0:USTF0",1754492868835,1.49962999,114940.0,114930.0,0.07107395]
["bitfinex-derivatives","BTCF0:USTF0",1754492869333,1.49962999,114940.0,114910.0,0.35420818]
["bitfinex-derivatives","BTCF0:USTF0",1754492869334,0.1740425,114920.0,114910.0,0.10773188]
["bitfinex-derivatives","BTCF0:USTF0",1754492869538,0.4368977,114910.0,114900.0,0.1080339]
["bitfinex-derivatives","BTCF0:USTF0",1754492869833,0.86591549,114910.0,114900.0,0.1080339]
["bitfinex-derivatives","BTCF0:USTF0",1754492870031,0.4368977,114910.0,114900.0,0.1080339]
["bitfinex-derivatives","BTCF0:USTF0",1754492870232,0.4368977,114910.0,114900.0,0.12014559]
["bitfinex-derivatives","BTCF0:USTF0",1754492870427,0.86591549,114910.0,114900.0,0.12014559]
["bitfinex-derivatives","BTCF0:USTF0",1754492870638,0.4368977,114910.0,114900.0,0.21365371]
["bitfinex-derivatives","BTCF0:USTF0",1754492871034,0.4368977,114910.0,114900.0,0.28608371]
["bitfinex-derivatives","BTCF0:USTF0",1754492871431,0.4368977,114910.0,114900.0,0.27397202]
["bitfinex-derivatives","BTCF0:USTF0",1754492871638,0.1740577,114910.0,114900.0,0.44804472]
["bitfinex-derivatives","BTCF0:USTF0",1754492872137,0.1740577,114910.0,114900.0,0.46003558]
["bitfinex-derivatives","BTCF0:USTF0",1754492872539,0.4368977,114910.0,114900.0,0.46003558]
["bitfinex-derivatives","BTCF0:USTF0",1754492872735,0.4368977,114910.0,114900.0,0.35386888]
["bitfinex-derivatives","BTCF0:USTF0",1754492873242,0.4408977,114910.0,114900.0,0.52794038]
["bitfinex-derivatives","BTCF0:USTF0",1754492873543,0.1780577,114910.0,114900.0,0.52794038]
["bitfinex-derivatives","BTCF0:USTF0",1754492874133,0.1790577,114910.0,114900.0,0.52794038]
["bitfinex-derivatives","BTCF0:USTF0",1754492874340,0.3262077,114910.0,114900.0,0.35386888]
["bitfinex-derivatives","BTCF0:USTF0",1754492874639,0.87091549,114910.0,114900.0,0.06820802]
["bitfinex-derivatives","BTCF0:USTF0",1754492875237,0.87091549,114910.0,114900.0,0.11604802]
["bitfinex-derivatives","BTCF0:USTF0",1754492875539,0.87091549,114910.0,114900.0,0.06820802]
["bitfinex-derivatives","BTCF0:USTF0",1754492876534,0.87091549,114910.0,114900.0,0.00030202]
["bitfinex-derivatives","BTCF0:USTF0",1754492878241,0.87091549,114910.0,114900.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754492879531,0.4418977,114910.0,114900.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754492879731,0.87091549,114910.0,114900.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754492881834,1.0449715,114910.0,114900.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754492882238,0.1741021,114880.0,114870.0,0.4342272]
["bitfinex-derivatives","BTCF0:USTF0",1754492882433,1.0834221,114880.0,114870.0,0.4342272]
["bitfinex-derivatives","BTCF0:USTF0",1754492882740,0.4523021,114880.0,114870.0,0.4342272]
["bitfinex-derivatives","BTCF0:USTF0",1754492883539,0.1741021,114880.0,114870.0,0.4352272]
["bitfinex-derivatives","BTCF0:USTF0",1754492884542,0.1741021,114880.0,114870.0,0.4342272]
["bitfinex-derivatives","BTCF0:USTF0",1754492884742,0.1751021,114880.0,114870.0,0.4342272]
["bitfinex-derivatives","BTCF0:USTF0",1754492885643,0.1781021,114880.0,114870.0,0.86324499]
["bitfinex-derivatives","BTCF0:USTF0",1754492886037,0.001,114880.0,114870.0,1.4076684]
["bitfinex-derivatives","BTCF0:USTF0",1754492886239,0.2175878,114910.0,114900.0,0.1740718]
["bitfinex-derivatives","BTCF0:USTF0",1754492886443,0.2175878,114910.0,114900.0,0.4341818]
["bitfinex-derivatives","BTCF0:USTF0",1754492887538,0.2205878,114910.0,114900.0,0.4341818]
["bitfinex-derivatives","BTCF0:USTF0",1754492887741,0.3045426,114940.0,114930.0,0.380123]
["bitfinex-derivatives","BTCF0:USTF0",1754492887929,0.2175306,114940.0,114930.0,0.95014079]
["bitfinex-derivatives","BTCF0:USTF0",1754492888132,0.1740263,114940.0,114930.0,0.95014079]
["bitfinex-derivatives","BTCF0:USTF0",1754492888333,0.1740082,114950.0,114940.0,0.4341211]
["bitfinex-derivatives","BTCF0:USTF0",1754492888746,0.4213912,114960.0,114950.0,0.4341057]
["bitfinex-derivatives","BTCF0:USTF0",1754492889043,0.3293945,114970.0,114960.0,0.4340906]
["bitfinex-derivatives","BTCF0:USTF0",1754492889245,0.3778845,114970.0,114960.0,0.26011]
["bitfinex-derivatives","BTCF0:USTF0",1754492889439,0.4521745,114970.0,114960.0,0.4340901]
["bitfinex-derivatives","BTCF0:USTF0",1754492890141,0.4531745,114970.0,114960.0,0.4340901]
["bitfinex-derivatives","BTCF0:USTF0",1754492890442,0.4591745,114970.0,114960.0,0.50292106]
["bitfinex-derivatives","BTCF0:USTF0",1754492890642,0.1809745,114970.0,114960.0,0.50292106]
["bitfinex-derivatives","BTCF0:USTF0",1754492891234,0.3363945,114970.0,114960.0,0.50292106]
["bitfinex-derivatives","BTCF0:USTF0",1754492891445,0.3363945,114970.0,114960.0,0.32894096]
["bitfinex-derivatives","BTCF0:USTF0",1754492891645,0.4591745,114970.0,114960.0,0.32894096]
["bitfinex-derivatives","BTCF0:USTF0",1754492892436,0.1740104,114940.0,114930.0,0.293834]
["bitfinex-derivatives","BTCF0:USTF0",1754492892743,0.1740104,114940.0,114930.0,1.61444179]
["bitfinex-derivatives","BTCF0:USTF0",1754492892943,0.1740104,114940.0,114930.0,1.50670991]
["bitfinex-derivatives","BTCF0:USTF0",1754492893144,0.1740104,114940.0,114930.0,1.07769212]
["bitfinex-derivatives","BTCF0:USTF0",1754492893939,0.1740104,114940.0,114930.0,1.07969212]
["bitfinex-derivatives","BTCF0:USTF0",1754492894144,0.1740104,114940.0,114930.0,1.50870991]
["bitfinex-derivatives","BTCF0:USTF0",1754492894440,0.1740104,114940.0,114930.0,0.87722991]
["bitfinex-derivatives","BTCF0:USTF0",1754492894637,0.3294304,114940.0,114930.0,1.15085724]
["bitfinex-derivatives","BTCF0:USTF0",1754492894832,0.3779204,114940.0,114930.0,0.51949724]
["bitfinex-derivatives","BTCF0:USTF0",1754492895033,0.3779204,114940.0,114930.0,0.34547164]
["bitfinex-derivatives","BTCF0:USTF0",1754492895238,0.3779204,114940.0,114930.0,0.51949724]
["bitfinex-derivatives","BTCF0:USTF0",1754492895540,0.1740104,114940.0,114930.0,0.51949724]
["bitfinex-derivatives","BTCF0:USTF0",1754492895741,0.4522104,114940.0,114930.0,0.33339512]
["bitfinex-derivatives","BTCF0:USTF0",1754492896140,0.2609825,114960.0,114950.0,0.4341053]
["bitfinex-derivatives","BTCF0:USTF0",1754492896337,0.2609825,114960.0,114950.0,0.86312309]
["bitfinex-derivatives","BTCF0:USTF0",1754492896537,0.2609825,114960.0,114950.0,0.26011]
["bitfinex-derivatives","BTCF0:USTF0",1754492896744,0.2609825,114960.0,114950.0,0.4341053]
["bitfinex-derivatives","BTCF0:USTF0",1754492897045,0.2174843,114960.0,114950.0,0.86312309]
["bitfinex-derivatives","BTCF0:USTF0",1754492897345,0.2174843,114960.0,114950.0,0.86412309]
["bitfinex-derivatives","BTCF0:USTF0",1754492897942,0.2174843,114960.0,114950.0,1.49472309]
["bitfinex-derivatives","BTCF0:USTF0",1754492898740,0.2174843,114960.0,114950.0,1.0657053]
["bitfinex-derivatives","BTCF0:USTF0",1754492899038,0.2174843,114960.0,114950.0,0.4351053]
["bitfinex-derivatives","BTCF0:USTF0",1754492899239,0.2204843,114960.0,114950.0,0.4351053]
["bitfinex-derivatives","BTCF0:USTF0",1754492900745,0.2204843,114960.0,114950.0,0.86412309]
["bitfinex-derivatives","BTCF0:USTF0",1754492901246,0.3759043,114960.0,114950.0,0.86412309]
["bitfinex-derivatives","BTCF0:USTF0",1754492901450,0.4243943,114960.0,114950.0,0.4351053]
["bitfinex-derivatives","BTCF0:USTF0",1754492901642,0.4986843,114960.0,114950.0,0.26111]
["bitfinex-derivatives","BTCF0:USTF0",1754492901944,0.4986843,114960.0,114950.0,0.04829]
["bitfinex-derivatives","BTCF0:USTF0",1754492902345,0.4986843,114960.0,114950.0,0.4351054]
["bitfinex-derivatives","BTCF0:USTF0",1754492902542,0.2204843,114960.0,114950.0,0.86412319]
["bitfinex-derivatives","BTCF0:USTF0",1754492903137,0.1769893,114960.0,114950.0,0.86412319]
["bitfinex-derivatives","BTCF0:USTF0",1754492903342,0.003,114960.0,114950.0,0.86412319]
["bitfinex-derivatives","BTCF0:USTF0",1754492903741,0.1769797,114960.0,114950.0,0.86412319]
["bitfinex-derivatives","BTCF0:USTF0",1754492906247,0.3323997,114960.0,114950.0,0.18929]
["bitfinex-derivatives","BTCF0:USTF0",1754492906449,0.88419749,114960.0,114950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754492906842,0.4551797,114960.0,114950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754492907642,0.4551797,114960.0,114950.0,0.26111]
["bitfinex-derivatives","BTCF0:USTF0",1754492910147,0.4551797,114960.0,114950.0,0.18929]
["bitfinex-derivatives","BTCF0:USTF0",1754492910354,0.4551797,114960.0,114950.0,0.04829]
["bitfinex-derivatives","BTCF0:USTF0",1754492910746,0.4551797,114960.0,114950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754492911450,0.4551797,114960.0,114950.0,0.25875]
["bitfinex-derivatives","BTCF0:USTF0",1754492911751,0.4551797,114960.0,114950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754492913546,0.4551797,114960.0,114950.0,0.4327452]
["bitfinex-derivatives","BTCF0:USTF0",1754492913547,0.3323997,114960.0,114950.0,0.4327452]
["bitfinex-derivatives","BTCF0:USTF0",1754492913755,0.1769797,114960.0,114950.0,0.86176299]
["bitfinex-derivatives","BTCF0:USTF0",1754492914257,0.1769797,114960.0,114950.0,1.49168299]
["bitfinex-derivatives","BTCF0:USTF0",1754492915656,0.1769797,114960.0,114950.0,1.59941487]
["bitfinex-derivatives","BTCF0:USTF0",1754492916555,0.003,114960.0,114950.0,1.59941487]
["bitfinex-derivatives","BTCF0:USTF0",1754492916747,0.2609409,114980.0,114970.0,0.1739648]
["bitfinex-derivatives","BTCF0:USTF0",1754492916955,0.3044316,114980.0,114970.0,0.4317148]
["bitfinex-derivatives","BTCF0:USTF0",1754492917357,0.4449016,114980.0,114970.0,0.4317148]
["bitfinex-derivatives","BTCF0:USTF0",1754492917663,0.5576716,114980.0,114970.0,0.4317148]
["bitfinex-derivatives","BTCF0:USTF0",1754492918260,0.4970416,114980.0,114970.0,0.4317148]
["bitfinex-derivatives","BTCF0:USTF0",1754492919060,0.4970416,114980.0,114970.0,0.86073259]
["bitfinex-derivatives","BTCF0:USTF0",1754492919257,0.4960416,114980.0,114970.0,0.86073259]
["bitfinex-derivatives","BTCF0:USTF0",1754492919762,0.4509016,114980.0,114970.0,0.86073259]
["bitfinex-derivatives","BTCF0:USTF0",1754492919961,0.3104316,114980.0,114970.0,0.86073259]
["bitfinex-derivatives","BTCF0:USTF0",1754492920161,0.3104316,114980.0,114970.0,1.49057259]
["bitfinex-derivatives","BTCF0:USTF0",1754492920360,0.002,114980.0,114970.0,1.49057259]
["bitfinex-derivatives","BTCF0:USTF0",1754492920856,0.3044006,114990.0,114980.0,0.1739497]
["bitfinex-derivatives","BTCF0:USTF0",1754492921051,0.2174276,114990.0,114980.0,0.86071749]
["bitfinex-derivatives","BTCF0:USTF0",1754492921248,0.3043543,115010.0,115000.0,0.4316694]
["bitfinex-derivatives","BTCF0:USTF0",1754492921560,0.4448243,115010.0,115000.0,0.86068719]
["bitfinex-derivatives","BTCF0:USTF0",1754492921762,0.3043543,115010.0,115000.0,0.86068719]
["bitfinex-derivatives","BTCF0:USTF0",1754492921955,0.3043543,115010.0,115000.0,0.25775]
["bitfinex-derivatives","BTCF0:USTF0",1754492922156,0.4271595,115000.0,114990.0,1.1050043]
["bitfinex-derivatives","BTCF0:USTF0",1754492922858,0.3133895,115000.0,114990.0,0.25775]
["bitfinex-derivatives","BTCF0:USTF0",1754492923062,0.4261595,115000.0,114990.0,1.0614846]
["bitfinex-derivatives","BTCF0:USTF0",1754492923363,0.4261595,115000.0,114990.0,0.25775]
["bitfinex-derivatives","BTCF0:USTF0",1754492923856,0.4261595,115000.0,114990.0,0.04827]
["bitfinex-derivatives","BTCF0:USTF0",1754492924059,0.4261595,115000.0,114990.0,0.25775]
["bitfinex-derivatives","BTCF0:USTF0",1754492924463,0.4261595,115000.0,114990.0,0.04827]
["bitfinex-derivatives","BTCF0:USTF0",1754492924665,0.4271746,114990.0,114980.0,0.20647047]
["bitfinex-derivatives","BTCF0:USTF0",1754492924959,0.4271897,114980.0,114970.0,0.25775]
["bitfinex-derivatives","BTCF0:USTF0",1754492925961,0.4261897,114980.0,114970.0,0.25775]
["bitfinex-derivatives","BTCF0:USTF0",1754492927065,0.4261897,114980.0,114970.0,0.25875]
["bitfinex-derivatives","BTCF0:USTF0",1754492927268,0.4261897,114980.0,114970.0,0.432715]
["bitfinex-derivatives","BTCF0:USTF0",1754492927764,0.4261897,114980.0,114970.0,0.25875]
["bitfinex-derivatives","BTCF0:USTF0",1754492928278,0.4261897,114980.0,114970.0,0.433715]
["bitfinex-derivatives","BTCF0:USTF0",1754492929670,0.4261897,114980.0,114970.0,0.25975]
["bitfinex-derivatives","BTCF0:USTF0",1754492930163,1.48488749,114980.0,114970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754492930465,0.17398,114960.0,114950.0,0.22138284]
["bitfinex-derivatives","BTCF0:USTF0",1754492930968,0.42722,114960.0,114950.0,0.20619705]
["bitfinex-derivatives","BTCF0:USTF0",1754492931666,0.42722,114960.0,114950.0,0.20919705]
["bitfinex-derivatives","BTCF0:USTF0",1754492931874,0.42722,114960.0,114950.0,0.02441705]
["bitfinex-derivatives","BTCF0:USTF0",1754492932368,0.42822,114960.0,114950.0,0.21019705]
["bitfinex-derivatives","BTCF0:USTF0",1754492932666,0.42822,114960.0,114950.0,0.45316215]
["bitfinex-derivatives","BTCF0:USTF0",1754492933366,0.42822,114960.0,114950.0,0.27916705]
["bitfinex-derivatives","BTCF0:USTF0",1754492933570,0.43022,114960.0,114950.0,0.27516705]
["bitfinex-derivatives","BTCF0:USTF0",1754492934268,0.43022,114960.0,114950.0,0.44916215]
["bitfinex-derivatives","BTCF0:USTF0",1754492934967,0.43022,114960.0,114950.0,0.27516705]
["bitfinex-derivatives","BTCF0:USTF0",1754492935355,0.43022,114960.0,114950.0,0.44916215]
["bitfinex-derivatives","BTCF0:USTF0",1754492937975,0.43022,114960.0,114950.0,0.27516705]
["bitfinex-derivatives","BTCF0:USTF0",1754492938679,0.43022,114960.0,114950.0,0.44916215]
["bitfinex-derivatives","BTCF0:USTF0",1754492939174,0.60301,114960.0,114950.0,0.62625215]
["bitfinex-derivatives","BTCF0:USTF0",1754492940168,0.60301,114960.0,114950.0,0.45225705]
["bitfinex-derivatives","BTCF0:USTF0",1754492940365,0.1739951,114950.0,114940.0,0.42971221]
["bitfinex-derivatives","BTCF0:USTF0",1754492940576,1.67259289,114950.0,114940.0,0.10768221]
["bitfinex-derivatives","BTCF0:USTF0",1754492940873,1.49326289,114950.0,114940.0,0.10768221]
["bitfinex-derivatives","BTCF0:USTF0",1754492941471,1.0642451,114950.0,114940.0,0.10768221]
["bitfinex-derivatives","BTCF0:USTF0",1754492941668,1.0652451,114950.0,114940.0,0.28169201]
["bitfinex-derivatives","BTCF0:USTF0",1754492942068,1.0652451,114950.0,114940.0,0.10768221]
["bitfinex-derivatives","BTCF0:USTF0",1754492942969,1.0652451,114950.0,114940.0,0.28169211]
["bitfinex-derivatives","BTCF0:USTF0",1754492943279,0.4355651,114950.0,114940.0,0.37169221]
["bitfinex-derivatives","BTCF0:USTF0",1754492943464,0.4345801,114940.0,114930.0,0.78096708]
["bitfinex-derivatives","BTCF0:USTF0",1754492944171,0.6139101,114940.0,114930.0,0.55429059]
["bitfinex-derivatives","BTCF0:USTF0",1754492944362,0.6139101,114940.0,114930.0,0.73348059]
["bitfinex-derivatives","BTCF0:USTF0",1754492944563,0.6139101,114940.0,114930.0,0.80702059]
["bitfinex-derivatives","BTCF0:USTF0",1754492944763,0.6139101,114940.0,114930.0,0.80802059]
["bitfinex-derivatives","BTCF0:USTF0",1754492946371,0.6139101,114940.0,114930.0,0.70037402]
["bitfinex-derivatives","BTCF0:USTF0",1754492946768,0.6139101,114940.0,114930.0,0.25717402]
["bitfinex-derivatives","BTCF0:USTF0",1754492946963,0.6139101,114940.0,114930.0,0.30622402]
["bitfinex-derivatives","BTCF0:USTF0",1754492947172,0.6139101,114940.0,114930.0,0.44864402]
["bitfinex-derivatives","BTCF0:USTF0",1754492947371,0.6139101,114940.0,114930.0,0.52118402]
["bitfinex-derivatives","BTCF0:USTF0",1754492948272,0.6139101,114940.0,114930.0,0.41090629]
["bitfinex-derivatives","BTCF0:USTF0",1754492948473,0.6139101,114940.0,114930.0,0.60237629]
["bitfinex-derivatives","BTCF0:USTF0",1754492949072,0.6139101,114940.0,114930.0,0.85410629]
["bitfinex-derivatives","BTCF0:USTF0",1754492950574,0.6139101,114940.0,114930.0,0.85310629]
["bitfinex-derivatives","BTCF0:USTF0",1754492950780,0.6149101,114940.0,114930.0,0.85310629]
["bitfinex-derivatives","BTCF0:USTF0",1754492951369,0.6149101,114940.0,114930.0,0.85210629]
["bitfinex-derivatives","BTCF0:USTF0",1754492951571,0.003,114940.0,114930.0,1.28112408]
["bitfinex-derivatives","BTCF0:USTF0",1754492951779,0.744388,114960.0,114950.0,0.3531849]
["bitfinex-derivatives","BTCF0:USTF0",1754492952071,0.744388,114960.0,114950.0,1.2467549]
["bitfinex-derivatives","BTCF0:USTF0",1754492952778,0.744388,114960.0,114950.0,1.07276]
["bitfinex-derivatives","BTCF0:USTF0",1754492953176,0.746388,114960.0,114950.0,1.07276]
["bitfinex-derivatives","BTCF0:USTF0",1754492953372,0.746388,114960.0,114950.0,1.2467549]
["bitfinex-derivatives","BTCF0:USTF0",1754492953578,0.747388,114960.0,114950.0,0.6171949]
["bitfinex-derivatives","BTCF0:USTF0",1754492953781,0.747388,114960.0,114950.0,0.4432]
["bitfinex-derivatives","BTCF0:USTF0",1754492954782,0.747388,114960.0,114950.0,0.37066]
["bitfinex-derivatives","BTCF0:USTF0",1754492955169,0.747388,114960.0,114950.0,0.4432]
["bitfinex-derivatives","BTCF0:USTF0",1754492957081,0.747388,114960.0,114950.0,0.6171949]
["bitfinex-derivatives","BTCF0:USTF0",1754492957282,1.376868,114960.0,114950.0,0.6171949]
["bitfinex-derivatives","BTCF0:USTF0",1754492957482,1.376868,114960.0,114950.0,0.4432]
["bitfinex-derivatives","BTCF0:USTF0",1754492959185,0.61391,114940.0,114930.0,0.82887652]
["bitfinex-derivatives","BTCF0:USTF0",1754492959482,0.17401,114940.0,114930.0,1.88729431]
["bitfinex-derivatives","BTCF0:USTF0",1754492960084,0.17401,114940.0,114930.0,2.0912601]
["bitfinex-derivatives","BTCF0:USTF0",1754492960485,0.17401,114940.0,114930.0,2.0922601]
["bitfinex-derivatives","BTCF0:USTF0",1754492960685,0.22135,114940.0,114930.0,1.66320231]
["bitfinex-derivatives","BTCF0:USTF0",1754492960883,0.17401,114940.0,114930.0,1.66320231]
["bitfinex-derivatives","BTCF0:USTF0",1754492961186,0.36547,114940.0,114930.0,1.66320231]
["bitfinex-derivatives","BTCF0:USTF0",1754492961386,0.48192,114940.0,114930.0,1.66320231]
["bitfinex-derivatives","BTCF0:USTF0",1754492961778,0.22135,114940.0,114930.0,1.66620231]
["bitfinex-derivatives","BTCF0:USTF0",1754492962075,0.17401,114940.0,114930.0,1.66620231]
["bitfinex-derivatives","BTCF0:USTF0",1754492962375,0.39865,114940.0,114930.0,2.0952201]
["bitfinex-derivatives","BTCF0:USTF0",1754492962684,0.61391,114940.0,114930.0,1.66620231]
["bitfinex-derivatives","BTCF0:USTF0",1754492962983,0.61391,114940.0,114930.0,1.62169681]
["bitfinex-derivatives","BTCF0:USTF0",1754492963185,0.61391,114940.0,114930.0,1.62069681]
["bitfinex-derivatives","BTCF0:USTF0",1754492963485,0.61391,114940.0,114930.0,1.35967461]
["bitfinex-derivatives","BTCF0:USTF0",1754492963679,0.61391,114940.0,114930.0,1.15570882]
["bitfinex-derivatives","BTCF0:USTF0",1754492963880,0.61391,114940.0,114930.0,1.32973392]
["bitfinex-derivatives","BTCF0:USTF0",1754492964084,0.61391,114940.0,114930.0,1.15570882]
["bitfinex-derivatives","BTCF0:USTF0",1754492964481,0.61391,114940.0,114930.0,1.32973392]
["bitfinex-derivatives","BTCF0:USTF0",1754492964672,0.61391,114940.0,114930.0,1.15570882]
["bitfinex-derivatives","BTCF0:USTF0",1754492964877,0.61391,114940.0,114930.0,1.35967461]
["bitfinex-derivatives","BTCF0:USTF0",1754492965172,0.61391,114940.0,114930.0,0.73031461]
["bitfinex-derivatives","BTCF0:USTF0",1754492965378,0.61391,114940.0,114930.0,1.28597461]
["bitfinex-derivatives","BTCF0:USTF0",1754492965788,0.61391,114940.0,114930.0,1.53253971]
["bitfinex-derivatives","BTCF0:USTF0",1754492966085,0.61491,114940.0,114930.0,0.52434882]
["bitfinex-derivatives","BTCF0:USTF0",1754492966476,0.61491,114940.0,114930.0,0.69837362]
["bitfinex-derivatives","BTCF0:USTF0",1754492966679,0.61691,114940.0,114930.0,0.69837362]
["bitfinex-derivatives","BTCF0:USTF0",1754492967272,0.17701,114940.0,114930.0,0.69837362]
["bitfinex-derivatives","BTCF0:USTF0",1754492967881,0.32113,114940.0,114930.0,1.32753362]
["bitfinex-derivatives","BTCF0:USTF0",1754492968578,0.17701,114940.0,114930.0,1.75655141]
["bitfinex-derivatives","BTCF0:USTF0",1754492968774,0.17501,114940.0,114930.0,1.75655141]
["bitfinex-derivatives","BTCF0:USTF0",1754492968979,0.17601,114940.0,114930.0,1.75655141]
["bitfinex-derivatives","BTCF0:USTF0",1754492969386,0.002,114940.0,114930.0,1.75655141]
["bitfinex-derivatives","BTCF0:USTF0",1754492969787,0.1760097,114940.0,114930.0,1.75655141]
["bitfinex-derivatives","BTCF0:USTF0",1754492970088,0.1750097,114940.0,114930.0,1.75755141]
["bitfinex-derivatives","BTCF0:USTF0",1754492970485,0.1750097,114940.0,114930.0,1.86543245]
["bitfinex-derivatives","BTCF0:USTF0",1754492970989,0.1740097,114940.0,114930.0,1.86543245]
["bitfinex-derivatives","BTCF0:USTF0",1754492971381,0.1740097,114940.0,114930.0,1.75755141]
["bitfinex-derivatives","BTCF0:USTF0",1754492971581,0.1740097,114940.0,114930.0,1.75655141]
["bitfinex-derivatives","BTCF0:USTF0",1754492971782,0.1740097,114940.0,114930.0,1.75755141]
["bitfinex-derivatives","BTCF0:USTF0",1754492974791,0.1740097,114940.0,114930.0,1.63379526]
["bitfinex-derivatives","BTCF0:USTF0",1754492976986,0.2175065,114950.0,114940.0,0.6069498]
["bitfinex-derivatives","BTCF0:USTF0",1754492977291,0.2609845,114960.0,114950.0,0.6069346]
["bitfinex-derivatives","BTCF0:USTF0",1754492977494,0.2609845,114960.0,114950.0,1.54107624]
["bitfinex-derivatives","BTCF0:USTF0",1754492977892,0.173992,114960.0,114950.0,1.54107624]
["bitfinex-derivatives","BTCF0:USTF0",1754492978088,0.1739795,114960.0,114950.0,1.71506234]
["bitfinex-derivatives","BTCF0:USTF0",1754492978287,0.2174689,114970.0,114960.0,0.6069195]
["bitfinex-derivatives","BTCF0:USTF0",1754492978487,0.2174689,114970.0,114960.0,1.01995157]
["bitfinex-derivatives","BTCF0:USTF0",1754492978693,0.6428789,114970.0,114960.0,0.71468993]
["bitfinex-derivatives","BTCF0:USTF0",1754492979393,0.6428789,114970.0,114960.0,0.54071043]
["bitfinex-derivatives","BTCF0:USTF0",1754492979588,0.94814054,114970.0,114960.0,0.54071043]
["bitfinex-derivatives","BTCF0:USTF0",1754492979782,0.94814054,114970.0,114960.0,1.16947043]
["bitfinex-derivatives","BTCF0:USTF0",1754492980187,0.6428789,114970.0,114960.0,1.16947043]
["bitfinex-derivatives","BTCF0:USTF0",1754492980995,0.6438789,114970.0,114960.0,1.16947043]
["bitfinex-derivatives","BTCF0:USTF0",1754492981183,0.6438789,114970.0,114960.0,1.21567402]
["bitfinex-derivatives","BTCF0:USTF0",1754492981388,0.6458789,114970.0,114960.0,1.21567402]
["bitfinex-derivatives","BTCF0:USTF0",1754492981995,0.4333989,114970.0,114960.0,1.0617]
["bitfinex-derivatives","BTCF0:USTF0",1754492982198,0.5538989,114970.0,114960.0,1.0617]
["bitfinex-derivatives","BTCF0:USTF0",1754492982495,0.6458789,114970.0,114960.0,1.0617]
["bitfinex-derivatives","BTCF0:USTF0",1754492982886,0.6458789,114970.0,114960.0,1.2356796]
["bitfinex-derivatives","BTCF0:USTF0",1754492983289,0.2204689,114970.0,114960.0,1.66480854]
["bitfinex-derivatives","BTCF0:USTF0",1754492983595,0.2204689,114970.0,114960.0,1.2356796]
["bitfinex-derivatives","BTCF0:USTF0",1754492983997,0.3545289,114970.0,114960.0,1.2356796]
["bitfinex-derivatives","BTCF0:USTF0",1754492984998,0.2204689,114970.0,114960.0,1.66480854]
["bitfinex-derivatives","BTCF0:USTF0",1754492985493,0.1769645,114970.0,114960.0,1.68441986]
["bitfinex-derivatives","BTCF0:USTF0",1754492985996,0.1769645,114970.0,114960.0,1.83839388]
["bitfinex-derivatives","BTCF0:USTF0",1754492986298,0.003,114970.0,114960.0,1.83839388]
["bitfinex-derivatives","BTCF0:USTF0",1754492986495,0.1769644,114970.0,114960.0,1.83839388]
["bitfinex-derivatives","BTCF0:USTF0",1754492986791,0.1769644,114970.0,114960.0,1.68441986]
["bitfinex-derivatives","BTCF0:USTF0",1754492988098,0.003,114970.0,114960.0,1.68441986]
["bitfinex-derivatives","BTCF0:USTF0",1754492988301,0.1769645,114970.0,114960.0,1.68441986]
["bitfinex-derivatives","BTCF0:USTF0",1754492988498,0.003,114970.0,114960.0,1.68441986]
["bitfinex-derivatives","BTCF0:USTF0",1754492989297,0.2609138,114990.0,114980.0,0.1739493]
["bitfinex-derivatives","BTCF0:USTF0",1754492989497,0.2609138,114990.0,114980.0,1.66437824]
["bitfinex-derivatives","BTCF0:USTF0",1754492990091,0.2609138,114990.0,114980.0,1.77196138]
["bitfinex-derivatives","BTCF0:USTF0",1754492990499,0.2609138,114990.0,114980.0,1.66437824]
["bitfinex-derivatives","BTCF0:USTF0",1754492990699,0.2659138,114990.0,114980.0,1.66437824]
["bitfinex-derivatives","BTCF0:USTF0",1754492990899,0.2224278,114990.0,114980.0,1.66437824]
["bitfinex-derivatives","BTCF0:USTF0",1754492991291,0.2254278,114990.0,114980.0,1.66437824]
["bitfinex-derivatives","BTCF0:USTF0",1754492991697,0.3962778,114990.0,114980.0,1.0613]
["bitfinex-derivatives","BTCF0:USTF0",1754492991890,0.3962778,114990.0,114980.0,1.07226208]
["bitfinex-derivatives","BTCF0:USTF0",1754492991891,0.6508378,114990.0,114980.0,1.07226208]
["bitfinex-derivatives","BTCF0:USTF0",1754492992095,0.6508378,114990.0,114980.0,1.17984522]
["bitfinex-derivatives","BTCF0:USTF0",1754492992290,0.6508378,114990.0,114980.0,1.35379452]
["bitfinex-derivatives","BTCF0:USTF0",1754492992598,0.6508378,114990.0,114980.0,1.07226208]
["bitfinex-derivatives","BTCF0:USTF0",1754492992799,0.6508378,114990.0,114980.0,1.24621138]
["bitfinex-derivatives","BTCF0:USTF0",1754492992992,0.2254278,114990.0,114980.0,1.24621138]
["bitfinex-derivatives","BTCF0:USTF0",1754492993192,0.2254278,114990.0,114980.0,1.67534032]
["bitfinex-derivatives","BTCF0:USTF0",1754492993896,0.1819438,114990.0,114980.0,1.67534032]
["bitfinex-derivatives","BTCF0:USTF0",1754492994101,0.1819438,114990.0,114980.0,1.82931434]
["bitfinex-derivatives","BTCF0:USTF0",1754492994801,0.1819438,114990.0,114980.0,1.4001854]
["bitfinex-derivatives","BTCF0:USTF0",1754492995011,0.3160038,114990.0,114980.0,1.4001854]
["bitfinex-derivatives","BTCF0:USTF0",1754492995196,0.3160038,114990.0,114980.0,0.7718254]
["bitfinex-derivatives","BTCF0:USTF0",1754492995399,0.3160038,114990.0,114980.0,1.3999054]
["bitfinex-derivatives","BTCF0:USTF0",1754492996604,0.3160038,114990.0,114980.0,1.24593138]
["bitfinex-derivatives","BTCF0:USTF0",1754492997206,0.2303238,114990.0,114980.0,1.24593138]
["bitfinex-derivatives","BTCF0:USTF0",1754492997408,0.6073538,114990.0,114980.0,1.24593138]
["bitfinex-derivatives","BTCF0:USTF0",1754492998609,0.5591038,114990.0,114980.0,1.24593138]
["bitfinex-derivatives","BTCF0:USTF0",1754492998909,0.6073538,114990.0,114980.0,1.24593138]
["bitfinex-derivatives","BTCF0:USTF0",1754492999808,0.6073538,114990.0,114980.0,1.3999054]
["bitfinex-derivatives","BTCF0:USTF0",1754493000803,0.2608138,114990.0,114980.0,1.3999054]
["bitfinex-derivatives","BTCF0:USTF0",1754493001000,0.1819438,114990.0,114980.0,1.82903434]
["bitfinex-derivatives","BTCF0:USTF0",1754493001202,0.008,114990.0,114980.0,1.82903434]
["bitfinex-derivatives","BTCF0:USTF0",1754493002205,0.008,114990.0,114980.0,1.67506032]
["bitfinex-derivatives","BTCF0:USTF0",1754493004809,0.1819341,114990.0,114980.0,1.67506032]
["bitfinex-derivatives","BTCF0:USTF0",1754493005611,0.008,114990.0,114980.0,1.84899632]
["bitfinex-derivatives","BTCF0:USTF0",1754493006114,0.1819341,114990.0,114980.0,1.84899632]
["bitfinex-derivatives","BTCF0:USTF0",1754493006315,0.1819341,114990.0,114980.0,1.67506032]
["bitfinex-derivatives","BTCF0:USTF0",1754493007416,0.008,114990.0,114980.0,1.67506032]
["bitfinex-derivatives","BTCF0:USTF0",1754493008409,0.2173917,115010.0,115000.0,0.173919]
["bitfinex-derivatives","BTCF0:USTF0",1754493008612,0.2173917,115010.0,115000.0,1.66256794]
["bitfinex-derivatives","BTCF0:USTF0",1754493008919,0.7287776,115020.0,115010.0,0.6059439]
["bitfinex-derivatives","BTCF0:USTF0",1754493009817,0.4739276,115020.0,115010.0,0.6059438]
["bitfinex-derivatives","BTCF0:USTF0",1754493010118,0.6148854,115030.0,115020.0,0.1738887]
["bitfinex-derivatives","BTCF0:USTF0",1754493010319,0.1738736,115030.0,115020.0,1.66245764]
["bitfinex-derivatives","BTCF0:USTF0",1754493010516,0.1738736,115030.0,115020.0,1.76960192]
["bitfinex-derivatives","BTCF0:USTF0",1754493011619,0.1808736,115030.0,115020.0,1.76960192]
["bitfinex-derivatives","BTCF0:USTF0",1754493011812,0.3504736,115030.0,115020.0,1.76960192]
["bitfinex-derivatives","BTCF0:USTF0",1754493012016,0.6053236,115030.0,115020.0,1.34047298]
["bitfinex-derivatives","BTCF0:USTF0",1754493012417,0.6053236,115030.0,115020.0,1.35125497]
["bitfinex-derivatives","BTCF0:USTF0",1754493012616,0.1808736,115030.0,115020.0,1.78038391]
["bitfinex-derivatives","BTCF0:USTF0",1754493013321,0.007,115030.0,115020.0,1.78038391]
["bitfinex-derivatives","BTCF0:USTF0",1754493013620,0.1808734,115030.0,115020.0,1.78038391]
["bitfinex-derivatives","BTCF0:USTF0",1754493013817,0.1808734,115030.0,115020.0,1.35125497]
["bitfinex-derivatives","BTCF0:USTF0",1754493014123,0.1808734,115030.0,115020.0,1.78038391]
["bitfinex-derivatives","BTCF0:USTF0",1754493014422,0.1808734,115030.0,115020.0,1.67323963]
["bitfinex-derivatives","BTCF0:USTF0",1754493014614,0.3187034,115030.0,115020.0,1.24411069]
["bitfinex-derivatives","BTCF0:USTF0",1754493014813,0.3653334,115030.0,115020.0,1.24411069]
["bitfinex-derivatives","BTCF0:USTF0",1754493015621,0.6053234,115030.0,115020.0,1.24411069]
["bitfinex-derivatives","BTCF0:USTF0",1754493016219,0.6053234,115030.0,115020.0,0.44282199]
["bitfinex-derivatives","BTCF0:USTF0",1754493016418,1.03445234,115030.0,115020.0,0.01078199]
["bitfinex-derivatives","BTCF0:USTF0",1754493016618,1.03445234,115030.0,115010.0,0.15429428]
["bitfinex-derivatives","BTCF0:USTF0",1754493016619,0.1739037,115010.0,115000.0,0.70090766]
["bitfinex-derivatives","BTCF0:USTF0",1754493016821,0.5983537,115010.0,115000.0,1.3704087]
["bitfinex-derivatives","BTCF0:USTF0",1754493017519,0.5983537,115010.0,115000.0,1.1964901]
["bitfinex-derivatives","BTCF0:USTF0",1754493017716,0.5983537,115010.0,115000.0,1.1964501]
["bitfinex-derivatives","BTCF0:USTF0",1754493017912,0.6033537,115010.0,115000.0,1.08930582]
["bitfinex-derivatives","BTCF0:USTF0",1754493018122,0.6033537,115010.0,115000.0,0.82375582]
["bitfinex-derivatives","BTCF0:USTF0",1754493018328,0.6033537,115010.0,115000.0,0.64652478]
["bitfinex-derivatives","BTCF0:USTF0",1754493018524,0.6033537,115010.0,115000.0,0.01956478]
["bitfinex-derivatives","BTCF0:USTF0",1754493019018,1.03548264,115010.0,115000.0,0.01956478]
["bitfinex-derivatives","BTCF0:USTF0",1754493019722,0.6063537,115010.0,115000.0,0.01956478]
["bitfinex-derivatives","BTCF0:USTF0",1754493019918,1.03548264,115010.0,115000.0,0.01956478]
["bitfinex-derivatives","BTCF0:USTF0",1754493020418,1.68330234,115010.0,115000.0,0.10714428]
["bitfinex-derivatives","BTCF0:USTF0",1754493020920,0.598384,114990.0,114980.0,0.11745372]
["bitfinex-derivatives","BTCF0:USTF0",1754493021117,0.598384,114990.0,114980.0,0.18425854]
["bitfinex-derivatives","BTCF0:USTF0",1754493021312,0.598384,114990.0,114980.0,0.23140854]
["bitfinex-derivatives","BTCF0:USTF0",1754493021623,0.008,115010.0,115000.0,0.6059589]
["bitfinex-derivatives","BTCF0:USTF0",1754493021822,0.008,115010.0,115000.0,1.66188784]
["bitfinex-derivatives","BTCF0:USTF0",1754493022017,0.005,115010.0,115000.0,1.66188784]
["bitfinex-derivatives","BTCF0:USTF0",1754493022521,0.1789038,115010.0,115000.0,1.2327589]
["bitfinex-derivatives","BTCF0:USTF0",1754493022724,0.1789038,115010.0,115000.0,0.6059589]
["bitfinex-derivatives","BTCF0:USTF0",1754493022917,0.1789038,115010.0,115000.0,1.2327589]
["bitfinex-derivatives","BTCF0:USTF0",1754493022918,0.4337538,115010.0,115000.0,1.2327589]
["bitfinex-derivatives","BTCF0:USTF0",1754493023118,0.4287538,115010.0,115000.0,1.2327589]
["bitfinex-derivatives","BTCF0:USTF0",1754493023625,0.5983538,115010.0,115000.0,1.2327589]
["bitfinex-derivatives","BTCF0:USTF0",1754493024125,0.6023538,115010.0,115000.0,1.2327589]
["bitfinex-derivatives","BTCF0:USTF0",1754493024420,0.6023538,115010.0,115000.0,0.35821]
["bitfinex-derivatives","BTCF0:USTF0",1754493024726,0.5983689,115000.0,114990.0,0.6059655]
["bitfinex-derivatives","BTCF0:USTF0",1754493025024,0.5983689,115000.0,114990.0,1.2326855]
["bitfinex-derivatives","BTCF0:USTF0",1754493025428,0.5983689,115000.0,114990.0,1.12955558]
["bitfinex-derivatives","BTCF0:USTF0",1754493026024,0.5993689,115000.0,114990.0,1.12955558]
["bitfinex-derivatives","BTCF0:USTF0",1754493026623,0.5993689,115000.0,114990.0,0.07079558]
["bitfinex-derivatives","BTCF0:USTF0",1754493026827,0.220564,114990.0,114980.0,0.1072969]
["bitfinex-derivatives","BTCF0:USTF0",1754493027118,0.5984142,114970.0,114960.0,0.56925393]
["bitfinex-derivatives","BTCF0:USTF0",1754493027314,0.5984142,114970.0,114960.0,0.19640703]
["bitfinex-derivatives","BTCF0:USTF0",1754493027513,0.5984142,114970.0,114960.0,0.02991703]
["bitfinex-derivatives","BTCF0:USTF0",1754493027824,0.5984142,114970.0,114960.0,0.13721393]
["bitfinex-derivatives","BTCF0:USTF0",1754493029225,0.5984142,114970.0,114960.0,0.31868219]
["bitfinex-derivatives","BTCF0:USTF0",1754493029816,0.5984142,114970.0,114960.0,0.12696219]
["bitfinex-derivatives","BTCF0:USTF0",1754493030327,0.5984142,114970.0,114960.0,0.48083169]
["bitfinex-derivatives","BTCF0:USTF0",1754493030523,0.5984142,114970.0,114960.0,0.55102169]
["bitfinex-derivatives","BTCF0:USTF0",1754493030725,0.5984142,114970.0,114960.0,0.72222169]
["bitfinex-derivatives","BTCF0:USTF0",1754493032024,0.3435642,114970.0,114960.0,0.72222169]
["bitfinex-derivatives","BTCF0:USTF0",1754493032228,0.5248842,114970.0,114960.0,0.61392479]
["bitfinex-derivatives","BTCF0:USTF0",1754493032429,0.5935942,114970.0,114960.0,0.61392479]
["bitfinex-derivatives","BTCF0:USTF0",1754493032631,0.5935942,114970.0,114960.0,1.24044479]
["bitfinex-derivatives","BTCF0:USTF0",1754493033631,0.5935942,114970.0,114960.0,0.61392479]
["bitfinex-derivatives","BTCF0:USTF0",1754493034832,0.1739645,114970.0,114960.0,0.61392479]
["bitfinex-derivatives","BTCF0:USTF0",1754493035031,0.5926245,114970.0,114960.0,1.24048479]
["bitfinex-derivatives","BTCF0:USTF0",1754493035230,0.5926245,114970.0,114960.0,1.06650529]
["bitfinex-derivatives","BTCF0:USTF0",1754493035429,0.5926245,114970.0,114960.0,0.43994529]
["bitfinex-derivatives","BTCF0:USTF0",1754493035632,0.5926245,114970.0,114960.0,0.61392489]
["bitfinex-derivatives","BTCF0:USTF0",1754493036234,0.5926245,114970.0,114960.0,0.43994529]
["bitfinex-derivatives","BTCF0:USTF0",1754493036435,0.5926245,114970.0,114960.0,0.61392449]
["bitfinex-derivatives","BTCF0:USTF0",1754493038126,0.7230891,114980.0,114970.0,0.5932444]
["bitfinex-derivatives","BTCF0:USTF0",1754493038431,0.7230891,114980.0,114970.0,0.41928]
["bitfinex-derivatives","BTCF0:USTF0",1754493038837,0.5926243,114970.0,114960.0,0.76470189]
["bitfinex-derivatives","BTCF0:USTF0",1754493040132,0.5926243,114970.0,114960.0,0.54724219]
["bitfinex-derivatives","BTCF0:USTF0",1754493040338,0.5926243,114970.0,114960.0,0.29916219]
["bitfinex-derivatives","BTCF0:USTF0",1754493040538,0.5926243,114970.0,114960.0,0.38094169]
["bitfinex-derivatives","BTCF0:USTF0",1754493040739,0.5926243,114970.0,114960.0,0.20696219]
["bitfinex-derivatives","BTCF0:USTF0",1754493040941,0.5926243,114970.0,114960.0,0.38485219]
["bitfinex-derivatives","BTCF0:USTF0",1754493041140,0.5926243,114970.0,114960.0,0.27755529]
["bitfinex-derivatives","BTCF0:USTF0",1754493041342,1.2189843,114970.0,114960.0,0.02066529]
["bitfinex-derivatives","BTCF0:USTF0",1754493041644,1.64811324,114970.0,114960.0,0.01966529]
["bitfinex-derivatives","BTCF0:USTF0",1754493041839,0.1739795,114960.0,114950.0,0.11779739]
["bitfinex-derivatives","BTCF0:USTF0",1754493042033,0.5926395,114960.0,114950.0,0.16587739]
["bitfinex-derivatives","BTCF0:USTF0",1754493042339,0.5916395,114960.0,114950.0,0.29568739]
["bitfinex-derivatives","BTCF0:USTF0",1754493043243,0.5916395,114960.0,114950.0,0.71107199]
["bitfinex-derivatives","BTCF0:USTF0",1754493043537,0.5916395,114960.0,114950.0,0.5265769]
["bitfinex-derivatives","BTCF0:USTF0",1754493043744,0.5916395,114960.0,114950.0,0.1072969]
["bitfinex-derivatives","BTCF0:USTF0",1754493043944,0.5926546,114950.0,114940.0,0.1072969]
["bitfinex-derivatives","BTCF0:USTF0",1754493044238,1.64802354,114950.0,114940.0,0.1072969]
["bitfinex-derivatives","BTCF0:USTF0",1754493044449,0.5926698,114940.0,114930.0,0.1785108]
["bitfinex-derivatives","BTCF0:USTF0",1754493044635,1.02179874,114940.0,114930.0,0.1785108]
["bitfinex-derivatives","BTCF0:USTF0",1754493045344,1.02179874,114940.0,114930.0,0.0712139]
["bitfinex-derivatives","BTCF0:USTF0",1754493045547,0.5906849,114930.0,114920.0,0.1072969]
["bitfinex-derivatives","BTCF0:USTF0",1754493045733,0.5927001,114920.0,114910.0,0.30097817]
["bitfinex-derivatives","BTCF0:USTF0",1754493045936,0.5927001,114920.0,114910.0,0.12692297]
["bitfinex-derivatives","BTCF0:USTF0",1754493046137,0.5927001,114920.0,114910.0,0.17500297]
["bitfinex-derivatives","BTCF0:USTF0",1754493046341,0.5927001,114920.0,114910.0,0.47886817]
["bitfinex-derivatives","BTCF0:USTF0",1754493046746,0.5927001,114920.0,114910.0,0.72025817]
["bitfinex-derivatives","BTCF0:USTF0",1754493047242,0.5927001,114920.0,114910.0,0.54620297]
["bitfinex-derivatives","BTCF0:USTF0",1754493047543,0.5927001,114920.0,114910.0,0.72025797]
["bitfinex-derivatives","BTCF0:USTF0",1754493047941,0.5927001,114920.0,114910.0,0.54620297]
["bitfinex-derivatives","BTCF0:USTF0",1754493048452,0.5927001,114920.0,114910.0,0.01962607]
["bitfinex-derivatives","BTCF0:USTF0",1754493048849,0.5927001,114920.0,114910.0,0.09033879]
["bitfinex-derivatives","BTCF0:USTF0",1754493049048,0.5927001,114920.0,114910.0,0.19751607]
["bitfinex-derivatives","BTCF0:USTF0",1754493049247,0.5917001,114920.0,114910.0,0.19751607]
["bitfinex-derivatives","BTCF0:USTF0",1754493049448,0.5917001,114920.0,114910.0,0.61296117]
["bitfinex-derivatives","BTCF0:USTF0",1754493049647,0.5907001,114920.0,114910.0,0.61296117]
["bitfinex-derivatives","BTCF0:USTF0",1754493050052,0.5907001,114920.0,114910.0,0.61696117]
["bitfinex-derivatives","BTCF0:USTF0",1754493050355,0.3406701,114920.0,114910.0,0.62096117]
["bitfinex-derivatives","BTCF0:USTF0",1754493050546,0.4759001,114920.0,114910.0,0.62096117]
["bitfinex-derivatives","BTCF0:USTF0",1754493050947,0.914995,114930.0,114920.0,0.2966099]
["bitfinex-derivatives","BTCF0:USTF0",1754493050948,1.1807532,114930.0,114920.0,0.2966099]
["bitfinex-derivatives","BTCF0:USTF0",1754493051147,1.1807532,114930.0,114920.0,0.5933199]
["bitfinex-derivatives","BTCF0:USTF0",1754493051341,0.7232232,114930.0,114920.0,0.41928]
["bitfinex-derivatives","BTCF0:USTF0",1754493051552,0.7232232,114930.0,114920.0,0.34909]
["bitfinex-derivatives","BTCF0:USTF0",1754493052151,0.7232232,114930.0,114920.0,0.5933201]
["bitfinex-derivatives","BTCF0:USTF0",1754493052654,0.7232232,114930.0,114920.0,0.5953201]
["bitfinex-derivatives","BTCF0:USTF0",1754493052851,0.7232232,114930.0,114920.0,0.5983201]
["bitfinex-derivatives","BTCF0:USTF0",1754493053056,0.3045632,114930.0,114920.0,0.5983201]
["bitfinex-derivatives","BTCF0:USTF0",1754493053355,0.3045632,114930.0,114920.0,1.02744904]
["bitfinex-derivatives","BTCF0:USTF0",1754493053555,0.2610537,114930.0,114920.0,1.02744904]
["bitfinex-derivatives","BTCF0:USTF0",1754493053858,0.2175266,114940.0,114930.0,0.5933049]
["bitfinex-derivatives","BTCF0:USTF0",1754493054148,0.2175266,114940.0,114930.0,1.64847384]
["bitfinex-derivatives","BTCF0:USTF0",1754493054948,0.1740236,114940.0,114930.0,1.64847384]
["bitfinex-derivatives","BTCF0:USTF0",1754493055155,0.1740098,114940.0,114930.0,1.73548044]
["bitfinex-derivatives","BTCF0:USTF0",1754493055450,0.1740098,114940.0,114930.0,1.219345]
["bitfinex-derivatives","BTCF0:USTF0",1754493055652,0.1740098,114940.0,114930.0,1.221345]
["bitfinex-derivatives","BTCF0:USTF0",1754493055954,0.1740098,114940.0,114930.0,1.65247394]
["bitfinex-derivatives","BTCF0:USTF0",1754493056551,0.3426398,114940.0,114930.0,1.47844894]
["bitfinex-derivatives","BTCF0:USTF0",1754493056851,0.5926698,114940.0,114930.0,1.223345]
["bitfinex-derivatives","BTCF0:USTF0",1754493057044,0.5926698,114940.0,114930.0,0.597305]
["bitfinex-derivatives","BTCF0:USTF0",1754493057544,0.5926698,114940.0,114930.0,0.42328]
["bitfinex-derivatives","BTCF0:USTF0",1754493058546,0.5926698,114940.0,114930.0,0.5973049]
["bitfinex-derivatives","BTCF0:USTF0",1754493058857,0.5926698,114940.0,114930.0,0.42328]
["bitfinex-derivatives","BTCF0:USTF0",1754493059058,0.5926698,114940.0,114930.0,0.5973049]
["bitfinex-derivatives","BTCF0:USTF0",1754493059258,0.5926698,114940.0,114930.0,0.42328]
["bitfinex-derivatives","BTCF0:USTF0",1754493060057,0.5926698,114940.0,114930.0,0.597305]
["bitfinex-derivatives","BTCF0:USTF0",1754493060662,0.5926698,114940.0,114930.0,0.42328]
["bitfinex-derivatives","BTCF0:USTF0",1754493061161,0.5926698,114940.0,114930.0,0.597305]
["bitfinex-derivatives","BTCF0:USTF0",1754493061565,0.5926698,114940.0,114930.0,0.42328]
["bitfinex-derivatives","BTCF0:USTF0",1754493061764,0.5926698,114940.0,114930.0,0.5973049]
["bitfinex-derivatives","BTCF0:USTF0",1754493062056,0.5926698,114940.0,114930.0,0.42328]
["bitfinex-derivatives","BTCF0:USTF0",1754493062652,0.5926698,114940.0,114930.0,0.597305]
["bitfinex-derivatives","BTCF0:USTF0",1754493063662,0.1740042,114950.0,114940.0,0.5919498]
["bitfinex-derivatives","BTCF0:USTF0",1754493063663,0.2175029,114950.0,114940.0,0.5919498]
["bitfinex-derivatives","BTCF0:USTF0",1754493063861,0.2175029,114950.0,114940.0,1.64675874]
["bitfinex-derivatives","BTCF0:USTF0",1754493064057,0.1740032,114950.0,114940.0,1.64675874]
["bitfinex-derivatives","BTCF0:USTF0",1754493064361,0.2609847,114960.0,114950.0,0.1739944]
["bitfinex-derivatives","BTCF0:USTF0",1754493064550,0.2609847,114960.0,114950.0,1.02106334]
["bitfinex-derivatives","BTCF0:USTF0",1754493065254,0.6785447,114960.0,114950.0,0.5919344]
["bitfinex-derivatives","BTCF0:USTF0",1754493065652,0.6795447,114960.0,114950.0,0.41794]
["bitfinex-derivatives","BTCF0:USTF0",1754493065853,0.6795447,114960.0,114950.0,0.5919344]
["bitfinex-derivatives","BTCF0:USTF0",1754493066858,0.6795447,114960.0,114950.0,0.41794]
["bitfinex-derivatives","BTCF0:USTF0",1754493067858,0.6795447,114960.0,114950.0,0.42813288]
["bitfinex-derivatives","BTCF0:USTF0",1754493068064,0.6785447,114960.0,114950.0,0.42813288]
["bitfinex-derivatives","BTCF0:USTF0",1754493068264,0.6785447,114960.0,114950.0,0.42913288]
["bitfinex-derivatives","BTCF0:USTF0",1754493068959,0.1740249,114930.0,114920.0,0.1072969]
["bitfinex-derivatives","BTCF0:USTF0",1754493069159,1.02071384,114930.0,114920.0,0.1072969]
["bitfinex-derivatives","BTCF0:USTF0",1754493069361,0.34193,114920.0,114910.0,0.28838666]
["bitfinex-derivatives","BTCF0:USTF0",1754493069666,0.5916,114920.0,114910.0,0.33643666]
["bitfinex-derivatives","BTCF0:USTF0",1754493069858,0.5916,114920.0,114910.0,0.26470666]
["bitfinex-derivatives","BTCF0:USTF0",1754493070053,0.5916,114920.0,114910.0,0.11779059]
["bitfinex-derivatives","BTCF0:USTF0",1754493070364,1.215,114920.0,114910.0,0.1072969]
["bitfinex-derivatives","BTCF0:USTF0",1754493071465,0.3419443,114910.0,114900.0,0.62536]
["bitfinex-derivatives","BTCF0:USTF0",1754493071765,0.5886143,114910.0,114900.0,0.87848]
["bitfinex-derivatives","BTCF0:USTF0",1754493071960,0.5886143,114910.0,114900.0,0.91087]
["bitfinex-derivatives","BTCF0:USTF0",1754493072159,0.5866143,114910.0,114900.0,0.28551]
["bitfinex-derivatives","BTCF0:USTF0",1754493072360,0.5866143,114910.0,114900.0,0.41794]
["bitfinex-derivatives","BTCF0:USTF0",1754493072760,0.1690543,114910.0,114900.0,1.02313894]
["bitfinex-derivatives","BTCF0:USTF0",1754493073368,0.439062,114930.0,114920.0,0.4271597]
["bitfinex-derivatives","BTCF0:USTF0",1754493073566,0.304562,114930.0,114920.0,1.48160864]
["bitfinex-derivatives","BTCF0:USTF0",1754493073764,0.485512,114930.0,114920.0,1.0524797]
["bitfinex-derivatives","BTCF0:USTF0",1754493074769,0.1760365,114930.0,114920.0,1.48160864]
["bitfinex-derivatives","BTCF0:USTF0",1754493074974,0.1760245,114930.0,114920.0,1.48160864]
["bitfinex-derivatives","BTCF0:USTF0",1754493075164,0.1780245,114930.0,114920.0,1.48160864]
["bitfinex-derivatives","BTCF0:USTF0",1754493075665,0.4276945,114930.0,114920.0,1.12228823]
["bitfinex-derivatives","BTCF0:USTF0",1754493075864,0.4256945,114930.0,114920.0,1.12228823]
["bitfinex-derivatives","BTCF0:USTF0",1754493076170,0.4246945,114930.0,114920.0,1.12228823]
["bitfinex-derivatives","BTCF0:USTF0",1754493076363,0.4266945,114930.0,114920.0,1.55141717]
["bitfinex-derivatives","BTCF0:USTF0",1754493076972,0.4718645,114930.0,114920.0,1.55141717]
["bitfinex-derivatives","BTCF0:USTF0",1754493077272,0.5945845,114930.0,114920.0,1.55141717]
["bitfinex-derivatives","BTCF0:USTF0",1754493077666,0.5945845,114930.0,114920.0,1.65871407]
["bitfinex-derivatives","BTCF0:USTF0",1754493077971,0.5258645,114930.0,114920.0,1.65871407]
["bitfinex-derivatives","BTCF0:USTF0",1754493079270,0.003,114930.0,114920.0,1.65871407]
["bitfinex-derivatives","BTCF0:USTF0",1754493079578,0.1770245,114930.0,114920.0,1.65871407]
["bitfinex-derivatives","BTCF0:USTF0",1754493081578,0.1760245,114930.0,114920.0,1.55141717]
["bitfinex-derivatives","BTCF0:USTF0",1754493082175,0.1740245,114930.0,114920.0,1.55141717]
["bitfinex-derivatives","BTCF0:USTF0",1754493082887,0.1740245,114930.0,114920.0,1.12228823]
["bitfinex-derivatives","BTCF0:USTF0",1754493083077,0.1740245,114930.0,114920.0,1.55141717]
["bitfinex-derivatives","BTCF0:USTF0",1754493083280,0.1740245,114930.0,114920.0,1.65893943]
["bitfinex-derivatives","BTCF0:USTF0",1754493084275,0.1740245,114930.0,114920.0,1.55141717]
["bitfinex-derivatives","BTCF0:USTF0",1754493085382,0.1740245,114930.0,114920.0,1.65893943]
["bitfinex-derivatives","BTCF0:USTF0",1754493086384,0.3085245,114930.0,114920.0,1.65893943]
["bitfinex-derivatives","BTCF0:USTF0",1754493087288,0.3549745,114930.0,114920.0,1.65893943]
["bitfinex-derivatives","BTCF0:USTF0",1754493087689,0.1740245,114930.0,114920.0,1.65893943]
["bitfinex-derivatives","BTCF0:USTF0",1754493087989,0.4998745,114930.0,114920.0,1.65893943]
["bitfinex-derivatives","BTCF0:USTF0",1754493088188,0.3847045,114930.0,114920.0,1.65893943]
["bitfinex-derivatives","BTCF0:USTF0",1754493088889,0.3847045,114930.0,114920.0,1.5891309]
["bitfinex-derivatives","BTCF0:USTF0",1754493089084,0.2502045,114930.0,114920.0,1.5891309]
["bitfinex-derivatives","BTCF0:USTF0",1754493089290,0.1740245,114930.0,114920.0,1.5891309]
["bitfinex-derivatives","BTCF0:USTF0",1754493089489,0.1740245,114930.0,114920.0,1.16000196]
["bitfinex-derivatives","BTCF0:USTF0",1754493089791,0.1740245,114930.0,114920.0,1.15951196]
["bitfinex-derivatives","BTCF0:USTF0",1754493089990,0.5912945,114930.0,114920.0,1.31709196]
["bitfinex-derivatives","BTCF0:USTF0",1754493090189,0.1740245,114930.0,114920.0,1.2095697]
["bitfinex-derivatives","BTCF0:USTF0",1754493090594,0.1740245,114930.0,114920.0,1.31709196]
["bitfinex-derivatives","BTCF0:USTF0",1754493090791,0.3610145,114930.0,114920.0,1.31709196]
["bitfinex-derivatives","BTCF0:USTF0",1754493091291,0.3120545,114930.0,114920.0,1.31709196]
["bitfinex-derivatives","BTCF0:USTF0",1754493091689,0.5906145,114930.0,114920.0,1.14225226]
["bitfinex-derivatives","BTCF0:USTF0",1754493091889,1.01974344,114930.0,114920.0,1.14225226]
["bitfinex-derivatives","BTCF0:USTF0",1754493092290,0.5906145,114930.0,114920.0,1.03473]
["bitfinex-derivatives","BTCF0:USTF0",1754493092593,0.5906291,114920.0,114910.0,0.23240959]
["bitfinex-derivatives","BTCF0:USTF0",1754493092792,0.5906291,114920.0,114910.0,0.17338361]
["bitfinex-derivatives","BTCF0:USTF0",1754493093294,1.01975804,114920.0,114910.0,0.17338361]
["bitfinex-derivatives","BTCF0:USTF0",1754493093591,0.5906291,114920.0,114910.0,0.01940959]
["bitfinex-derivatives","BTCF0:USTF0",1754493093986,0.5906291,114920.0,114910.0,0.67380606]
["bitfinex-derivatives","BTCF0:USTF0",1754493094193,0.5906291,114920.0,114910.0,0.42983959]
["bitfinex-derivatives","BTCF0:USTF0",1754493094384,0.5916291,114920.0,114910.0,0.42983959]
["bitfinex-derivatives","BTCF0:USTF0",1754493094789,0.5916291,114920.0,114910.0,0.5374818]
["bitfinex-derivatives","BTCF0:USTF0",1754493095186,0.5916291,114920.0,114910.0,0.7115362]
["bitfinex-derivatives","BTCF0:USTF0",1754493095695,0.5926291,114920.0,114910.0,0.5374818]
["bitfinex-derivatives","BTCF0:USTF0",1754493095994,0.5926291,114920.0,114910.0,0.7115364]
["bitfinex-derivatives","BTCF0:USTF0",1754493098295,0.5926291,114920.0,114910.0,0.6261964]
["bitfinex-derivatives","BTCF0:USTF0",1754493098599,0.5926291,114920.0,114910.0,0.58613242]
["bitfinex-derivatives","BTCF0:USTF0",1754493099094,0.5926291,114920.0,114910.0,0.51489242]
["bitfinex-derivatives","BTCF0:USTF0",1754493099299,0.5926291,114920.0,114910.0,0.17570242]
["bitfinex-derivatives","BTCF0:USTF0",1754493099792,0.5926291,114920.0,114910.0,0.76018702]
["bitfinex-derivatives","BTCF0:USTF0",1754493099992,0.002,114920.0,114910.0,1.08167375]
["bitfinex-derivatives","BTCF0:USTF0",1754493100197,0.1760395,114920.0,114910.0,1.08167375]
["bitfinex-derivatives","BTCF0:USTF0",1754493100597,0.1760395,114920.0,114910.0,0.76016983]
["bitfinex-derivatives","BTCF0:USTF0",1754493100800,0.002,114920.0,114910.0,0.76016983]
["bitfinex-derivatives","BTCF0:USTF0",1754493100999,0.1760395,114920.0,114910.0,0.80651883]
["bitfinex-derivatives","BTCF0:USTF0",1754493101297,0.11777,114950.0,114930.0,0.1740081]
["bitfinex-derivatives","BTCF0:USTF0",1754493101494,0.585123,114950.0,114940.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1754493101891,0.3347992,114940.0,114930.0,1.19501879]
["bitfinex-derivatives","BTCF0:USTF0",1754493102087,0.5905992,114940.0,114930.0,1.19501879]
["bitfinex-derivatives","BTCF0:USTF0",1754493102287,0.5905992,114940.0,114930.0,1.15151279]
["bitfinex-derivatives","BTCF0:USTF0",1754493102497,0.5905992,114940.0,114930.0,1.10324279]
["bitfinex-derivatives","BTCF0:USTF0",1754493102694,0.5905992,114940.0,114930.0,0.69204279]
["bitfinex-derivatives","BTCF0:USTF0",1754493102891,0.5905992,114940.0,114930.0,0.46975109]
["bitfinex-derivatives","BTCF0:USTF0",1754493103298,0.5915992,114940.0,114930.0,0.46975109]
["bitfinex-derivatives","BTCF0:USTF0",1754493103497,0.5915992,114940.0,114930.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1754493104001,0.5935992,114940.0,114930.0,0.5844544]
["bitfinex-derivatives","BTCF0:USTF0",1754493104408,0.5935992,114940.0,114930.0,0.69204549]
["bitfinex-derivatives","BTCF0:USTF0",1754493104908,0.3867592,114940.0,114930.0,0.69204549]
["bitfinex-derivatives","BTCF0:USTF0",1754493105102,0.5247892,114940.0,114930.0,0.69204549]
["bitfinex-derivatives","BTCF0:USTF0",1754493105605,0.5935992,114940.0,114930.0,0.69204549]
["bitfinex-derivatives","BTCF0:USTF0",1754493106802,0.5935992,114940.0,114930.0,0.51802109]
["bitfinex-derivatives","BTCF0:USTF0",1754493107212,0.5935992,114940.0,114930.0,0.46975109]
["bitfinex-derivatives","BTCF0:USTF0",1754493107510,0.5935992,114940.0,114930.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1754493107708,0.5906144,114930.0,114920.0,1.23845699]
["bitfinex-derivatives","BTCF0:USTF0",1754493108111,0.5218044,114930.0,114920.0,1.23845699]
["bitfinex-derivatives","BTCF0:USTF0",1754493109516,0.5218044,114930.0,114920.0,1.1308659]
["bitfinex-derivatives","BTCF0:USTF0",1754493109706,0.5916144,114930.0,114920.0,1.0873561]
["bitfinex-derivatives","BTCF0:USTF0",1754493109908,0.5926144,114930.0,114920.0,1.0873561]
["bitfinex-derivatives","BTCF0:USTF0",1754493110210,0.5926144,114930.0,114920.0,1.0438467]
["bitfinex-derivatives","BTCF0:USTF0",1754493110409,0.5926144,114930.0,114920.0,1.03455]
["bitfinex-derivatives","BTCF0:USTF0",1754493110913,0.5926144,114930.0,114920.0,1.1370295]
["bitfinex-derivatives","BTCF0:USTF0",1754493111121,0.5926144,114930.0,114920.0,1.2082695]
["bitfinex-derivatives","BTCF0:USTF0",1754493111414,0.1760244,114930.0,114920.0,1.2082695]
["bitfinex-derivatives","BTCF0:USTF0",1754493111715,0.2249844,114930.0,114920.0,1.2082695]
["bitfinex-derivatives","BTCF0:USTF0",1754493111922,0.5926144,114930.0,114920.0,1.03423]
["bitfinex-derivatives","BTCF0:USTF0",1754493112223,0.5926144,114930.0,114920.0,0.41043]
["bitfinex-derivatives","BTCF0:USTF0",1754493112419,0.5926144,114930.0,114920.0,1.03419]
["bitfinex-derivatives","BTCF0:USTF0",1754493113221,1.02174334,114930.0,114920.0,0.62368]
["bitfinex-derivatives","BTCF0:USTF0",1754493113413,0.5906293,114920.0,114910.0,0.46562423]
["bitfinex-derivatives","BTCF0:USTF0",1754493113616,0.5906293,114920.0,114910.0,1.31158863]
["bitfinex-derivatives","BTCF0:USTF0",1754493113815,0.5906293,114920.0,114910.0,1.13753423]
["bitfinex-derivatives","BTCF0:USTF0",1754493114219,1.01975824,114920.0,114910.0,0.26819423]
["bitfinex-derivatives","BTCF0:USTF0",1754493114420,1.01975824,114920.0,114910.0,0.22203423]
["bitfinex-derivatives","BTCF0:USTF0",1754493114619,1.01975824,114920.0,114910.0,0.06806021]
["bitfinex-derivatives","BTCF0:USTF0",1754493114920,0.5906446,114910.0,114900.0,0.48412981]
["bitfinex-derivatives","BTCF0:USTF0",1754493115236,0.5906446,114910.0,114900.0,0.35793981]
["bitfinex-derivatives","BTCF0:USTF0",1754493115517,1.64333354,114910.0,114900.0,0.15397402]
["bitfinex-derivatives","BTCF0:USTF0",1754493115917,1.64233354,114910.0,114900.0,0.15397402]
["bitfinex-derivatives","BTCF0:USTF0",1754493116122,0.1740698,114900.0,114890.0,0.15397402]
["bitfinex-derivatives","BTCF0:USTF0",1754493116416,1.01878874,114900.0,114890.0,0.15397402]
["bitfinex-derivatives","BTCF0:USTF0",1754493116610,0.5886598,114900.0,114890.0,0.15397402]
["bitfinex-derivatives","BTCF0:USTF0",1754493117323,0.5886598,114900.0,114890.0,0.15497402]
["bitfinex-derivatives","BTCF0:USTF0",1754493118416,0.5886598,114900.0,114890.0,0.73948892]
["bitfinex-derivatives","BTCF0:USTF0",1754493118620,0.5886598,114900.0,114890.0,0.80813893]
["bitfinex-derivatives","BTCF0:USTF0",1754493120725,0.1720698,114900.0,114890.0,1.23726787]
["bitfinex-derivatives","BTCF0:USTF0",1754493121024,0.1720698,114900.0,114890.0,1.43161893]
["bitfinex-derivatives","BTCF0:USTF0",1754493121221,0.1720698,114900.0,114890.0,1.56217583]
["bitfinex-derivatives","BTCF0:USTF0",1754493121222,0.1740697,114900.0,114890.0,1.56217583]
["bitfinex-derivatives","BTCF0:USTF0",1754493121525,0.1740697,114900.0,114890.0,1.56317583]
["bitfinex-derivatives","BTCF0:USTF0",1754493121823,0.1740697,114900.0,114890.0,1.40920181]
["bitfinex-derivatives","BTCF0:USTF0",1754493122419,0.4753314,114910.0,114900.0,0.5936198]
["bitfinex-derivatives","BTCF0:USTF0",1754493122621,0.2610946,114910.0,114900.0,1.13041596]
["bitfinex-derivatives","BTCF0:USTF0",1754493122924,0.2175786,114910.0,114900.0,1.02274874]
["bitfinex-derivatives","BTCF0:USTF0",1754493123418,0.5786286,114910.0,114900.0,0.5936198]
["bitfinex-derivatives","BTCF0:USTF0",1754493123618,0.5805397,114900.0,114890.0,1.31781513]
["bitfinex-derivatives","BTCF0:USTF0",1754493123822,0.5805397,114900.0,114890.0,1.22602893]
["bitfinex-derivatives","BTCF0:USTF0",1754493124221,0.5805397,114900.0,114890.0,1.27430893]
["bitfinex-derivatives","BTCF0:USTF0",1754493124421,0.1740697,114900.0,114890.0,1.71477385]
["bitfinex-derivatives","BTCF0:USTF0",1754493124817,0.1740697,114900.0,114890.0,1.71577385]
["bitfinex-derivatives","BTCF0:USTF0",1754493125026,0.4753367,114910.0,114900.0,0.5936198]
["bitfinex-derivatives","BTCF0:USTF0",1754493125215,0.4753367,114910.0,114900.0,0.74746341]
["bitfinex-derivatives","BTCF0:USTF0",1754493125417,0.7110867,114910.0,114900.0,0.52511361]
["bitfinex-derivatives","BTCF0:USTF0",1754493125616,0.7110867,114910.0,114900.0,0.57339361]
["bitfinex-derivatives","BTCF0:USTF0",1754493127232,0.7110867,114910.0,114900.0,0.74746341]
["bitfinex-derivatives","BTCF0:USTF0",1754493127529,0.7110867,114910.0,114900.0,0.5936198]
["bitfinex-derivatives","BTCF0:USTF0",1754493135531,0.4710699,114920.0,114910.0,0.3394846]
["bitfinex-derivatives","BTCF0:USTF0",1754493135726,0.1740394,114920.0,114910.0,1.64573354]
["bitfinex-derivatives","BTCF0:USTF0",1754493136131,0.1740394,114920.0,114910.0,1.75340849]
["bitfinex-derivatives","BTCF0:USTF0",1754493136328,0.3447594,114920.0,114910.0,1.75340849]
["bitfinex-derivatives","BTCF0:USTF0",1754493136636,0.1750394,114920.0,114910.0,1.64573354]
["bitfinex-derivatives","BTCF0:USTF0",1754493137037,0.1760394,114920.0,114910.0,1.64573354]
["bitfinex-derivatives","BTCF0:USTF0",1754493137436,0.1750394,114920.0,114910.0,1.64573354]
["bitfinex-derivatives","BTCF0:USTF0",1754493137635,0.1740394,114920.0,114910.0,1.64573354]
["bitfinex-derivatives","BTCF0:USTF0",1754493137833,0.4317695,114930.0,114920.0,0.1740395]
["bitfinex-derivatives","BTCF0:USTF0",1754493138137,0.2610495,114930.0,114920.0,1.1303494]
["bitfinex-derivatives","BTCF0:USTF0",1754493138427,0.4241995,114930.0,114920.0,0.5935895]
["bitfinex-derivatives","BTCF0:USTF0",1754493138629,0.6675195,114930.0,114920.0,0.5935895]
["bitfinex-derivatives","BTCF0:USTF0",1754493139437,0.6685195,114930.0,114920.0,0.5935895]
["bitfinex-derivatives","BTCF0:USTF0",1754493139833,0.6685195,114930.0,114920.0,0.74743311]
["bitfinex-derivatives","BTCF0:USTF0",1754493140035,0.6685195,114930.0,114920.0,0.57339361]
["bitfinex-derivatives","BTCF0:USTF0",1754493140735,0.6685195,114930.0,114920.0,0.74743311]
["bitfinex-derivatives","BTCF0:USTF0",1754493142233,0.6685195,114930.0,114920.0,0.5935895]
["bitfinex-derivatives","BTCF0:USTF0",1754493142433,0.6695195,114930.0,114920.0,0.5935895]
["bitfinex-derivatives","BTCF0:USTF0",1754493142836,0.5983395,114930.0,114920.0,0.5935895]
["bitfinex-derivatives","BTCF0:USTF0",1754493143033,0.5983395,114930.0,114920.0,1.02271844]
["bitfinex-derivatives","BTCF0:USTF0",1754493144638,0.5973395,114930.0,114920.0,1.02271844]
["bitfinex-derivatives","BTCF0:USTF0",1754493144938,0.4720395,114930.0,114920.0,0.5935895]
["bitfinex-derivatives","BTCF0:USTF0",1754493145138,0.2620495,114930.0,114920.0,1.02271844]
["bitfinex-derivatives","BTCF0:USTF0",1754493145537,0.2610495,114930.0,114920.0,1.17656205]
["bitfinex-derivatives","BTCF0:USTF0",1754493145931,0.6675195,114930.0,114920.0,1.17656205]
["bitfinex-derivatives","BTCF0:USTF0",1754493146243,0.3393695,114930.0,114920.0,1.02271844]
["bitfinex-derivatives","BTCF0:USTF0",1754493146645,0.4646695,114930.0,114920.0,0.89891853]
["bitfinex-derivatives","BTCF0:USTF0",1754493146845,0.6675195,114930.0,114920.0,0.5935895]
["bitfinex-derivatives","BTCF0:USTF0",1754493147745,0.6675195,114930.0,114920.0,0.89891853]
["bitfinex-derivatives","BTCF0:USTF0",1754493149147,0.6685195,114930.0,114920.0,0.89891853]
["bitfinex-derivatives","BTCF0:USTF0",1754493149446,0.6695195,114930.0,114920.0,0.89891853]
["bitfinex-derivatives","BTCF0:USTF0",1754493150242,0.6695195,114930.0,114920.0,1.05276214]
["bitfinex-derivatives","BTCF0:USTF0",1754493151950,0.002,114930.0,114920.0,1.20424756]
["bitfinex-derivatives","BTCF0:USTF0",1754493152138,0.3045345,114940.0,114930.0,0.2061543]
["bitfinex-derivatives","BTCF0:USTF0",1754493152343,0.3522745,114940.0,114930.0,1.625307]
["bitfinex-derivatives","BTCF0:USTF0",1754493152741,0.4784845,114940.0,114930.0,1.625307]
["bitfinex-derivatives","BTCF0:USTF0",1754493153250,0.4349795,114940.0,114930.0,1.625307]
["bitfinex-derivatives","BTCF0:USTF0",1754493153654,0.6031395,114940.0,114930.0,1.625307]
["bitfinex-derivatives","BTCF0:USTF0",1754493153845,0.6779395,114940.0,114930.0,1.625307]
["bitfinex-derivatives","BTCF0:USTF0",1754493154950,0.6789395,114940.0,114930.0,1.625307]
["bitfinex-derivatives","BTCF0:USTF0",1754493155256,0.6789395,114940.0,114930.0,1.65410831]
["bitfinex-derivatives","BTCF0:USTF0",1754493155553,0.6789395,114940.0,114930.0,0.50381498]
["bitfinex-derivatives","BTCF0:USTF0",1754493155752,0.6789395,114940.0,114930.0,0.92355498]
["bitfinex-derivatives","BTCF0:USTF0",1754493156054,0.6789395,114940.0,114930.0,1.23079918]
["bitfinex-derivatives","BTCF0:USTF0",1754493156352,0.6789395,114940.0,114930.0,1.29999918]
["bitfinex-derivatives","BTCF0:USTF0",1754493156540,0.6789395,114940.0,114930.0,1.34861918]
["bitfinex-derivatives","BTCF0:USTF0",1754493156739,0.6789395,114940.0,114930.0,1.65394821]
["bitfinex-derivatives","BTCF0:USTF0",1754493156943,0.002,114940.0,114930.0,1.65394821]
["bitfinex-derivatives","BTCF0:USTF0",1754493157148,0.002,114940.0,114930.0,1.54646454]
["bitfinex-derivatives","BTCF0:USTF0",1754493157454,0.2217214,114960.0,114950.0,0.5901441]
["bitfinex-derivatives","BTCF0:USTF0",1754493157646,0.5090987,114970.0,114960.0,0.1739789]
["bitfinex-derivatives","BTCF0:USTF0",1754493157847,0.5090987,114970.0,114960.0,0.89545793]
["bitfinex-derivatives","BTCF0:USTF0",1754493157848,0.6768687,114970.0,114960.0,0.89545793]
["bitfinex-derivatives","BTCF0:USTF0",1754493158250,0.5898839,114970.0,114960.0,1.00283192]
["bitfinex-derivatives","BTCF0:USTF0",1754493158450,0.1739739,114970.0,114960.0,1.00283192]
["bitfinex-derivatives","BTCF0:USTF0",1754493158954,0.4323505,114980.0,114970.0,0.5901139]
["bitfinex-derivatives","BTCF0:USTF0",1754493159157,0.4323505,114980.0,114970.0,1.62485692]
["bitfinex-derivatives","BTCF0:USTF0",1754493159350,0.5585605,114980.0,114970.0,1.31952789]
["bitfinex-derivatives","BTCF0:USTF0",1754493159550,0.6333605,114980.0,114970.0,1.09694399]
["bitfinex-derivatives","BTCF0:USTF0",1754493160254,0.6383605,114980.0,114970.0,0.99940758]
["bitfinex-derivatives","BTCF0:USTF0",1754493160756,0.6413605,114980.0,114970.0,1.17337148]
["bitfinex-derivatives","BTCF0:USTF0",1754493160940,0.6413605,114980.0,114970.0,1.22199148]
["bitfinex-derivatives","BTCF0:USTF0",1754493162155,0.6413605,114980.0,114970.0,1.04802758]
["bitfinex-derivatives","BTCF0:USTF0",1754493163851,0.6413605,114980.0,114970.0,1.22199158]
["bitfinex-derivatives","BTCF0:USTF0",1754493164957,0.6413605,114980.0,114970.0,1.22199148]
["bitfinex-derivatives","BTCF0:USTF0",1754493165760,0.1819488,114980.0,114970.0,1.65109399]
["bitfinex-derivatives","BTCF0:USTF0",1754493166057,0.3558988,114980.0,114970.0,1.75846798]
["bitfinex-derivatives","BTCF0:USTF0",1754493166258,0.3558988,114980.0,114970.0,1.32936547]
["bitfinex-derivatives","BTCF0:USTF0",1754493167057,0.2296888,114980.0,114970.0,1.32936547]
["bitfinex-derivatives","BTCF0:USTF0",1754493167559,0.2296888,114980.0,114970.0,1.75846798]
["bitfinex-derivatives","BTCF0:USTF0",1754493167856,0.3558988,114980.0,114970.0,1.75846798]
["bitfinex-derivatives","BTCF0:USTF0",1754493168057,0.3872288,114980.0,114970.0,1.75846798]
["bitfinex-derivatives","BTCF0:USTF0",1754493168458,0.3872288,114980.0,114970.0,1.65109399]
["bitfinex-derivatives","BTCF0:USTF0",1754493169054,0.1819488,114980.0,114970.0,1.65109399]
["bitfinex-derivatives","BTCF0:USTF0",1754493169553,0.3558988,114980.0,114970.0,1.75846798]
["bitfinex-derivatives","BTCF0:USTF0",1754493170058,0.2296888,114980.0,114970.0,1.75846798]
["bitfinex-derivatives","BTCF0:USTF0",1754493170259,0.1819488,114980.0,114970.0,1.75846798]
["bitfinex-derivatives","BTCF0:USTF0",1754493171161,0.5978588,114980.0,114970.0,1.32936557]
["bitfinex-derivatives","BTCF0:USTF0",1754493171659,0.5978588,114980.0,114970.0,1.22199158]
["bitfinex-derivatives","BTCF0:USTF0",1754493172961,0.008,114980.0,114970.0,1.65109409]
["bitfinex-derivatives","BTCF0:USTF0",1754493173754,0.008,114980.0,114970.0,1.22199158]
["bitfinex-derivatives","BTCF0:USTF0",1754493173958,0.008,114980.0,114970.0,1.65109409]
["bitfinex-derivatives","BTCF0:USTF0",1754493179478,0.2296889,114980.0,114970.0,1.65109409]
["bitfinex-derivatives","BTCF0:USTF0",1754493180067,0.1819489,114980.0,114970.0,1.65109409]
["bitfinex-derivatives","BTCF0:USTF0",1754493181174,0.008,114980.0,114970.0,1.65109409]
["bitfinex-derivatives","BTCF0:USTF0",1754493181775,0.6242784,115020.0,115010.0,0.23491]
["bitfinex-derivatives","BTCF0:USTF0",1754493181966,0.6242784,115020.0,115010.0,1.46277251]
["bitfinex-derivatives","BTCF0:USTF0",1754493182165,0.6242784,115020.0,115010.0,1.2075735]
["bitfinex-derivatives","BTCF0:USTF0",1754493182367,0.5808059,115020.0,115010.0,1.2075735]
["bitfinex-derivatives","BTCF0:USTF0",1754493182771,0.5808059,115020.0,115010.0,1.51246479]
["bitfinex-derivatives","BTCF0:USTF0",1754493182971,0.5878059,115020.0,115010.0,1.51246479]
["bitfinex-derivatives","BTCF0:USTF0",1754493183375,0.41391,115020.0,115010.0,1.51246479]
["bitfinex-derivatives","BTCF0:USTF0",1754493183580,0.5877983,115020.0,115010.0,1.51246479]
["bitfinex-derivatives","BTCF0:USTF0",1754493183882,0.5877983,115020.0,115010.0,1.2075735]
["bitfinex-derivatives","BTCF0:USTF0",1754493184071,0.5957983,115020.0,115010.0,1.51246479]
["bitfinex-derivatives","BTCF0:USTF0",1754493184269,0.22192,115020.0,115010.0,1.51246479]
["bitfinex-derivatives","BTCF0:USTF0",1754493184979,0.06116,115020.0,115010.0,1.51246479]
["bitfinex-derivatives","BTCF0:USTF0",1754493185673,0.3626483,115020.0,115010.0,1.2075735]
["bitfinex-derivatives","BTCF0:USTF0",1754493185879,0.015,115020.0,115010.0,1.51246479]
["bitfinex-derivatives","BTCF0:USTF0",1754493186278,0.18876,115020.0,115010.0,1.51246479]
["bitfinex-derivatives","BTCF0:USTF0",1754493188885,0.015,115020.0,115010.0,1.51246479]
["bitfinex-derivatives","BTCF0:USTF0",1754493190077,0.015,115020.0,115010.0,0.71752129]
["bitfinex-derivatives","BTCF0:USTF0",1754493190278,0.4677892,115010.0,115000.0,0.82808]
["bitfinex-derivatives","BTCF0:USTF0",1754493190480,0.97267049,115010.0,115000.0,0.9867]
["bitfinex-derivatives","BTCF0:USTF0",1754493190686,0.97267049,115010.0,115000.0,0.6206]
["bitfinex-derivatives","BTCF0:USTF0",1754493191082,0.6677792,115010.0,115000.0,0.87256]
["bitfinex-derivatives","BTCF0:USTF0",1754493191292,0.6677792,115010.0,115000.0,0.90445]
["bitfinex-derivatives","BTCF0:USTF0",1754493191984,0.6677792,115010.0,115000.0,0.28385]
["bitfinex-derivatives","BTCF0:USTF0",1754493192181,0.6677792,115010.0,115000.0,0.90445]
["bitfinex-derivatives","BTCF0:USTF0",1754493192581,0.6677792,115010.0,115000.0,0.28385]
["bitfinex-derivatives","BTCF0:USTF0",1754493192890,0.5808589,114980.0,114970.0,0.70386075]
["bitfinex-derivatives","BTCF0:USTF0",1754493193087,0.5808589,114980.0,114970.0,1.31448579]
["bitfinex-derivatives","BTCF0:USTF0",1754493193291,0.5808589,114980.0,114970.0,1.2071118]
["bitfinex-derivatives","BTCF0:USTF0",1754493193584,0.5808589,114980.0,114970.0,1.51200309]
["bitfinex-derivatives","BTCF0:USTF0",1754493194489,0.5808589,114980.0,114970.0,1.52170683]
["bitfinex-derivatives","BTCF0:USTF0",1754493194685,0.5808589,114980.0,114970.0,1.52470683]
["bitfinex-derivatives","BTCF0:USTF0",1754493195084,0.5808589,114980.0,114970.0,1.52670683]
["bitfinex-derivatives","BTCF0:USTF0",1754493195587,0.5808589,114980.0,114970.0,0.90618683]
["bitfinex-derivatives","BTCF0:USTF0",1754493195788,0.5084689,114980.0,114970.0,1.52658683]
["bitfinex-derivatives","BTCF0:USTF0",1754493196180,0.5084689,114980.0,114970.0,1.59495956]
["bitfinex-derivatives","BTCF0:USTF0",1754493197579,0.5084689,114980.0,114970.0,1.29006827]
["bitfinex-derivatives","BTCF0:USTF0",1754493197883,0.5084689,114980.0,114970.0,1.59499956]
["bitfinex-derivatives","BTCF0:USTF0",1754493198279,0.5808589,114980.0,114970.0,1.59499956]
["bitfinex-derivatives","BTCF0:USTF0",1754493198479,0.5808589,114980.0,114970.0,1.39748226]
["bitfinex-derivatives","BTCF0:USTF0",1754493198684,0.5808589,114980.0,114970.0,1.39740226]
["bitfinex-derivatives","BTCF0:USTF0",1754493198885,0.5808589,114980.0,114970.0,1.29002827]
["bitfinex-derivatives","BTCF0:USTF0",1754493199084,0.5808589,114980.0,114970.0,0.66967047]
["bitfinex-derivatives","BTCF0:USTF0",1754493199285,0.5808589,114980.0,114970.0,1.29003047]
["bitfinex-derivatives","BTCF0:USTF0",1754493199681,0.88575019,114980.0,114970.0,0.44917647]
["bitfinex-derivatives","BTCF0:USTF0",1754493199884,0.88575019,114980.0,114970.0,1.06949647]
["bitfinex-derivatives","BTCF0:USTF0",1754493200383,0.88575019,114980.0,114970.0,1.24346047]
["bitfinex-derivatives","BTCF0:USTF0",1754493200583,0.88575019,114980.0,114970.0,0.07237273]
["bitfinex-derivatives","BTCF0:USTF0",1754493200789,1.35970219,114980.0,114970.0,0.07237273]
["bitfinex-derivatives","BTCF0:USTF0",1754493200989,1.97998219,114980.0,114970.0,0.07237273]
["bitfinex-derivatives","BTCF0:USTF0",1754493201796,1.35970219,114980.0,114970.0,0.07137273]
["bitfinex-derivatives","BTCF0:USTF0",1754493202393,1.35970219,114980.0,114970.0,0.06937273]
["bitfinex-derivatives","BTCF0:USTF0",1754493202582,1.18575019,114980.0,114970.0,0.06837273]
["bitfinex-derivatives","BTCF0:USTF0",1754493202780,0.2055041,114970.0,114960.0,1.09583226]
["bitfinex-derivatives","BTCF0:USTF0",1754493202992,0.5808741,114970.0,114960.0,1.14236226]
["bitfinex-derivatives","BTCF0:USTF0",1754493203193,0.3808841,114970.0,114960.0,1.57152548]
["bitfinex-derivatives","BTCF0:USTF0",1754493203594,0.5808741,114970.0,114960.0,1.14236226]
["bitfinex-derivatives","BTCF0:USTF0",1754493203788,0.5808741,114970.0,114960.0,1.05537286]
["bitfinex-derivatives","BTCF0:USTF0",1754493203988,0.5808741,114970.0,114960.0,0.96001426]
["bitfinex-derivatives","BTCF0:USTF0",1754493204292,0.5808741,114970.0,114960.0,1.13399346]
["bitfinex-derivatives","BTCF0:USTF0",1754493204894,0.5808741,114970.0,114960.0,1.20456399]
["bitfinex-derivatives","BTCF0:USTF0",1754493205593,0.5808741,114970.0,114960.0,0.58436399]
["bitfinex-derivatives","BTCF0:USTF0",1754493205793,0.5808741,114970.0,114960.0,0.73758053]
["bitfinex-derivatives","BTCF0:USTF0",1754493206194,0.5808741,114970.0,114960.0,0.07057053]
["bitfinex-derivatives","BTCF0:USTF0",1754493206390,0.3347389,114960.0,114950.0,0.78098019]
["bitfinex-derivatives","BTCF0:USTF0",1754493206586,0.5808889,114960.0,114950.0,0.3661]
["bitfinex-derivatives","BTCF0:USTF0",1754493206786,0.5808889,114960.0,114950.0,0.04681]
["bitfinex-derivatives","BTCF0:USTF0",1754493206991,0.5808889,114960.0,114950.0,0.2208041]
["bitfinex-derivatives","BTCF0:USTF0",1754493207194,0.5808889,114960.0,114950.0,0.54976518]
["bitfinex-derivatives","BTCF0:USTF0",1754493207396,0.5808889,114960.0,114950.0,0.3661]
["bitfinex-derivatives","BTCF0:USTF0",1754493207692,0.5808889,114960.0,114950.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1754493207996,0.3347541,114950.0,114940.0,1.05533803]
["bitfinex-derivatives","BTCF0:USTF0",1754493208192,0.5809041,114950.0,114940.0,0.39951399]
["bitfinex-derivatives","BTCF0:USTF0",1754493208396,0.5789041,114950.0,114940.0,0.39951399]
["bitfinex-derivatives","BTCF0:USTF0",1754493208597,0.5779041,114950.0,114940.0,0.31726399]
["bitfinex-derivatives","BTCF0:USTF0",1754493209095,0.5779041,114950.0,114940.0,0.49127319]
["bitfinex-derivatives","BTCF0:USTF0",1754493209289,0.5779041,114950.0,114940.0,0.29942987]
["bitfinex-derivatives","BTCF0:USTF0",1754493209497,0.5779041,114950.0,114940.0,0.19305588]
["bitfinex-derivatives","BTCF0:USTF0",1754493209695,0.5779041,114950.0,114940.0,0.07428588]
["bitfinex-derivatives","BTCF0:USTF0",1754493210190,0.5779041,114950.0,114940.0,0.28501442]
["bitfinex-derivatives","BTCF0:USTF0",1754493210395,0.5779041,114950.0,114940.0,0.40195]
["bitfinex-derivatives","BTCF0:USTF0",1754493210795,0.5779041,114950.0,114940.0,0.35412]
["bitfinex-derivatives","BTCF0:USTF0",1754493211195,0.5789041,114950.0,114940.0,0.35212]
["bitfinex-derivatives","BTCF0:USTF0",1754493211887,0.5789041,114950.0,114940.0,0.35112]
["bitfinex-derivatives","BTCF0:USTF0",1754493212198,0.5799041,114950.0,114940.0,0.5729593]
["bitfinex-derivatives","BTCF0:USTF0",1754493212397,0.5799041,114950.0,114940.0,0.39895]
["bitfinex-derivatives","BTCF0:USTF0",1754493213396,0.5799041,114950.0,114940.0,0.27134]
["bitfinex-derivatives","BTCF0:USTF0",1754493213799,0.5799041,114950.0,114940.0,0.4453493]
["bitfinex-derivatives","BTCF0:USTF0",1754493214099,0.5799041,114950.0,114940.0,0.64400158]
["bitfinex-derivatives","BTCF0:USTF0",1754493214299,0.5799041,114950.0,114940.0,0.42216228]
["bitfinex-derivatives","BTCF0:USTF0",1754493214497,0.5799041,114950.0,114940.0,0.6057567]
["bitfinex-derivatives","BTCF0:USTF0",1754493214701,0.5799041,114950.0,114940.0,0.6535867]
["bitfinex-derivatives","BTCF0:USTF0",1754493215301,0.5799041,114950.0,114940.0,0.64400158]
["bitfinex-derivatives","BTCF0:USTF0",1754493215700,0.5075141,114950.0,114940.0,0.64400158]
["bitfinex-derivatives","BTCF0:USTF0",1754493215995,0.4996941,114950.0,114940.0,1.0731648]
["bitfinex-derivatives","BTCF0:USTF0",1754493216699,0.1729941,114950.0,114940.0,1.0731648]
["bitfinex-derivatives","BTCF0:USTF0",1754493217501,0.1729941,114950.0,114940.0,1.08279484]
["bitfinex-derivatives","BTCF0:USTF0",1754493217999,0.1729941,114950.0,114940.0,0.90878554]
["bitfinex-derivatives","BTCF0:USTF0",1754493218302,0.5767941,114950.0,114940.0,0.48062232]
["bitfinex-derivatives","BTCF0:USTF0",1754493218489,0.5757941,114950.0,114940.0,0.48062232]
["bitfinex-derivatives","BTCF0:USTF0",1754493219803,0.5757941,114950.0,114940.0,0.65463152]
["bitfinex-derivatives","BTCF0:USTF0",1754493220003,0.5757941,114950.0,114940.0,0.48062232]
["bitfinex-derivatives","BTCF0:USTF0",1754493220803,0.5757941,114950.0,114940.0,0.65463152]
["bitfinex-derivatives","BTCF0:USTF0",1754493222101,0.1709941,114950.0,114940.0,0.65463152]
["bitfinex-derivatives","BTCF0:USTF0",1754493222409,0.5757941,114950.0,114940.0,0.47962232]
["bitfinex-derivatives","BTCF0:USTF0",1754493222605,0.5757941,114950.0,114940.0,0.48062232]
["bitfinex-derivatives","BTCF0:USTF0",1754493223000,0.5757941,114950.0,114940.0,0.65463152]
["bitfinex-derivatives","BTCF0:USTF0",1754493223206,0.3373741,114950.0,114940.0,0.95991713]
["bitfinex-derivatives","BTCF0:USTF0",1754493223708,0.1709941,114950.0,114940.0,0.95991713]
["bitfinex-derivatives","BTCF0:USTF0",1754493224408,0.1709941,114950.0,114940.0,1.06729112]
["bitfinex-derivatives","BTCF0:USTF0",1754493225304,0.2175941,114950.0,114940.0,0.96091713]
["bitfinex-derivatives","BTCF0:USTF0",1754493225506,0.4534841,114950.0,114940.0,0.96091713]
["bitfinex-derivatives","BTCF0:USTF0",1754493225708,0.4534841,114950.0,114940.0,1.06829112]
["bitfinex-derivatives","BTCF0:USTF0",1754493226014,0.2175941,114950.0,114940.0,1.06829112]
["bitfinex-derivatives","BTCF0:USTF0",1754493226309,0.3228112,114960.0,114940.0,1.06829112]
["bitfinex-derivatives","BTCF0:USTF0",1754493226310,0.2609786,114960.0,114950.0,0.572385]
["bitfinex-derivatives","BTCF0:USTF0",1754493226500,0.2609786,114960.0,114950.0,1.49723061]
["bitfinex-derivatives","BTCF0:USTF0",1754493226901,0.3801786,114970.0,114960.0,0.5723698]
["bitfinex-derivatives","BTCF0:USTF0",1754493227104,0.1739647,114970.0,114960.0,0.76739331]
["bitfinex-derivatives","BTCF0:USTF0",1754493227513,0.1739647,114970.0,114960.0,0.72389951]
["bitfinex-derivatives","BTCF0:USTF0",1754493227715,0.1739647,114970.0,114960.0,0.92114711]
["bitfinex-derivatives","BTCF0:USTF0",1754493228015,0.5787647,114970.0,114960.0,0.04625]
["bitfinex-derivatives","BTCF0:USTF0",1754493228314,0.5787797,114960.0,114950.0,1.5339353]
["bitfinex-derivatives","BTCF0:USTF0",1754493228711,0.5787797,114960.0,114950.0,0.50576399]
["bitfinex-derivatives","BTCF0:USTF0",1754493229015,0.5787797,114960.0,114950.0,0.28018]
["bitfinex-derivatives","BTCF0:USTF0",1754493229211,0.7092713,114960.0,114950.0,0.10737399]
["bitfinex-derivatives","BTCF0:USTF0",1754493229397,1.13844496,114960.0,114950.0,0.10737399]
["bitfinex-derivatives","BTCF0:USTF0",1754493230514,0.1739947,114950.0,114940.0,0.93001631]
["bitfinex-derivatives","BTCF0:USTF0",1754493230711,0.5787947,114950.0,114940.0,0.93001631]
["bitfinex-derivatives","BTCF0:USTF0",1754493231113,0.5787947,114950.0,114940.0,0.17841627]
["bitfinex-derivatives","BTCF0:USTF0",1754493232715,0.5787947,114950.0,114940.0,0.75081607]
["bitfinex-derivatives","BTCF0:USTF0",1754493233015,0.5787947,114950.0,114940.0,0.652931]
["bitfinex-derivatives","BTCF0:USTF0",1754493233404,0.3874747,114950.0,114940.0,1.08210466]
["bitfinex-derivatives","BTCF0:USTF0",1754493233604,0.2225947,114950.0,114940.0,1.08210466]
["bitfinex-derivatives","BTCF0:USTF0",1754493233811,0.3423747,114950.0,114940.0,1.08210466]
["bitfinex-derivatives","BTCF0:USTF0",1754493234008,0.5807947,114950.0,114940.0,0.652931]
["bitfinex-derivatives","BTCF0:USTF0",1754493234912,0.5082547,114950.0,114940.0,0.652931]
["bitfinex-derivatives","BTCF0:USTF0",1754493235507,0.5072547,114950.0,114940.0,0.652931]
["bitfinex-derivatives","BTCF0:USTF0",1754493235715,0.001,114950.0,114940.0,1.08210466]
["bitfinex-derivatives","BTCF0:USTF0",1754493235915,0.1749947,114950.0,114940.0,1.08210466]
["bitfinex-derivatives","BTCF0:USTF0",1754493236111,0.2609867,114960.0,114950.0,0.1739947]
["bitfinex-derivatives","BTCF0:USTF0",1754493236316,0.2174885,114960.0,114950.0,1.7285688]
["bitfinex-derivatives","BTCF0:USTF0",1754493236612,0.2174885,114960.0,114950.0,1.62075836]
["bitfinex-derivatives","BTCF0:USTF0",1754493236811,0.1739925,114960.0,114950.0,1.62075836]
["bitfinex-derivatives","BTCF0:USTF0",1754493237315,0.4708381,114970.0,114960.0,0.5723696]
["bitfinex-derivatives","BTCF0:USTF0",1754493237713,0.5017681,114970.0,114960.0,0.5723696]
["bitfinex-derivatives","BTCF0:USTF0",1754493237915,0.5743081,114970.0,114960.0,0.5723696]
["bitfinex-derivatives","BTCF0:USTF0",1754493238113,0.5017681,114970.0,114960.0,0.5723696]
["bitfinex-derivatives","BTCF0:USTF0",1754493238808,0.5017681,114970.0,114960.0,1.00154326]
["bitfinex-derivatives","BTCF0:USTF0",1754493239010,0.3819881,114970.0,114960.0,1.00154326]
["bitfinex-derivatives","BTCF0:USTF0",1754493239209,0.2174703,114970.0,114960.0,1.00154326]
["bitfinex-derivatives","BTCF0:USTF0",1754493239614,0.1749786,114970.0,114960.0,1.00154326]
["bitfinex-derivatives","BTCF0:USTF0",1754493239911,0.1759786,114970.0,114960.0,1.00154326]
["bitfinex-derivatives","BTCF0:USTF0",1754493240112,0.002,114970.0,114960.0,1.10933181]
["bitfinex-derivatives","BTCF0:USTF0",1754493240910,0.175964,114970.0,114960.0,1.10933181]
["bitfinex-derivatives","BTCF0:USTF0",1754493242114,0.002,114970.0,114960.0,1.10933181]
["bitfinex-derivatives","BTCF0:USTF0",1754493242513,0.3372993,114990.0,114980.0,0.3358988]
["bitfinex-derivatives","BTCF0:USTF0",1754493242720,0.2662793,114990.0,114980.0,1.62452246]
["bitfinex-derivatives","BTCF0:USTF0",1754493243716,0.3815093,114990.0,114980.0,1.1953488]
["bitfinex-derivatives","BTCF0:USTF0",1754493243917,0.6157893,114990.0,114980.0,1.0214]
["bitfinex-derivatives","BTCF0:USTF0",1754493244219,0.6157893,114990.0,114980.0,1.1953488]
["bitfinex-derivatives","BTCF0:USTF0",1754493244617,0.6177893,114990.0,114980.0,1.1953488]
["bitfinex-derivatives","BTCF0:USTF0",1754493244816,0.6177893,114990.0,114980.0,1.1953489]
["bitfinex-derivatives","BTCF0:USTF0",1754493245119,0.3369593,114990.0,114980.0,1.1953489]
["bitfinex-derivatives","BTCF0:USTF0",1754493245317,0.2224293,114990.0,114980.0,1.62452256]
["bitfinex-derivatives","BTCF0:USTF0",1754493246016,0.2712793,114990.0,114980.0,1.0214]
["bitfinex-derivatives","BTCF0:USTF0",1754493246224,0.6207893,114990.0,114980.0,1.0214]
["bitfinex-derivatives","BTCF0:USTF0",1754493246527,0.6207893,114990.0,114980.0,1.1953488]
["bitfinex-derivatives","BTCF0:USTF0",1754493250721,0.6207893,114990.0,114980.0,1.08111855]
["bitfinex-derivatives","BTCF0:USTF0",1754493251123,0.6207893,114990.0,114980.0,1.12882855]
["bitfinex-derivatives","BTCF0:USTF0",1754493252322,0.6207893,114990.0,114980.0,1.30277735]
["bitfinex-derivatives","BTCF0:USTF0",1754493252528,0.6207893,114990.0,114980.0,1.12882855]
["bitfinex-derivatives","BTCF0:USTF0",1754493253216,0.6207893,114990.0,114980.0,1.02104]
["bitfinex-derivatives","BTCF0:USTF0",1754493254122,0.6177893,114990.0,114980.0,1.02104]
["bitfinex-derivatives","BTCF0:USTF0",1754493254319,0.6187893,114990.0,114980.0,0.40248]
["bitfinex-derivatives","BTCF0:USTF0",1754493255219,0.6187893,114990.0,114980.0,0.5764288]
["bitfinex-derivatives","BTCF0:USTF0",1754493255518,0.6187893,114990.0,114970.0,1.33188537]
["bitfinex-derivatives","BTCF0:USTF0",1754493255519,0.5723088,114980.0,114970.0,0.87969528]
["bitfinex-derivatives","BTCF0:USTF0",1754493255720,0.5723088,114980.0,114970.0,1.23446528]
["bitfinex-derivatives","BTCF0:USTF0",1754493255915,0.5723088,114980.0,114970.0,1.17464361]
["bitfinex-derivatives","BTCF0:USTF0",1754493256120,0.5723088,114980.0,114970.0,0.85124361]
["bitfinex-derivatives","BTCF0:USTF0",1754493256321,0.3860588,114980.0,114970.0,1.62393766]
["bitfinex-derivatives","BTCF0:USTF0",1754493256513,0.5012888,114980.0,114970.0,1.44997366]
["bitfinex-derivatives","BTCF0:USTF0",1754493256714,0.5713088,114980.0,114970.0,1.0208]
["bitfinex-derivatives","BTCF0:USTF0",1754493257321,0.5713088,114980.0,114970.0,1.194764]
["bitfinex-derivatives","BTCF0:USTF0",1754493257618,0.5713088,114980.0,114970.0,0.97409]
["bitfinex-derivatives","BTCF0:USTF0",1754493258823,0.5713088,114980.0,114970.0,1.1966039]
["bitfinex-derivatives","BTCF0:USTF0",1754493259025,0.5713088,114980.0,114970.0,1.02264]
["bitfinex-derivatives","BTCF0:USTF0",1754493259325,0.5713088,114980.0,114970.0,1.1966039]
["bitfinex-derivatives","BTCF0:USTF0",1754493259520,0.5713088,114980.0,114970.0,1.02264]
["bitfinex-derivatives","BTCF0:USTF0",1754493259718,0.5713088,114980.0,114970.0,1.196604]
["bitfinex-derivatives","BTCF0:USTF0",1754493259918,0.5713088,114980.0,114970.0,1.195604]
["bitfinex-derivatives","BTCF0:USTF0",1754493260122,0.5713088,114980.0,114970.0,0.61916]
["bitfinex-derivatives","BTCF0:USTF0",1754493260322,0.5713088,114980.0,114970.0,1.065024]
["bitfinex-derivatives","BTCF0:USTF0",1754493260619,0.5713088,114980.0,114970.0,1.22028037]
["bitfinex-derivatives","BTCF0:USTF0",1754493261021,0.5713088,114980.0,114970.0,1.04631637]
["bitfinex-derivatives","BTCF0:USTF0",1754493261221,0.5713088,114980.0,114970.0,0.99860637]
["bitfinex-derivatives","BTCF0:USTF0",1754493261818,0.5713088,114980.0,114970.0,1.22028027]
["bitfinex-derivatives","BTCF0:USTF0",1754493262821,0.5713088,114980.0,114970.0,1.29159625]
["bitfinex-derivatives","BTCF0:USTF0",1754493263822,0.1729488,114980.0,114970.0,1.72076991]
["bitfinex-derivatives","BTCF0:USTF0",1754493264223,0.1729488,114980.0,114970.0,1.61322354]
["bitfinex-derivatives","BTCF0:USTF0",1754493264426,0.2217988,114980.0,114970.0,1.61322354]
["bitfinex-derivatives","BTCF0:USTF0",1754493264627,0.2217988,114980.0,114970.0,1.48911297]
["bitfinex-derivatives","BTCF0:USTF0",1754493265626,0.5713088,114980.0,114970.0,1.31514907]
["bitfinex-derivatives","BTCF0:USTF0",1754493265826,0.5713088,114980.0,114970.0,1.48911297]
["bitfinex-derivatives","BTCF0:USTF0",1754493266431,0.1729488,114980.0,114970.0,1.48911297]
["bitfinex-derivatives","BTCF0:USTF0",1754493268027,0.1729488,114980.0,114970.0,1.18404988]
["bitfinex-derivatives","BTCF0:USTF0",1754493268234,0.5713088,114980.0,114970.0,1.01008598]
["bitfinex-derivatives","BTCF0:USTF0",1754493268426,0.5713088,114980.0,114970.0,1.20033451]
["bitfinex-derivatives","BTCF0:USTF0",1754493268824,0.5713088,114980.0,114970.0,1.37429841]
["bitfinex-derivatives","BTCF0:USTF0",1754493269531,0.5713088,114980.0,114970.0,1.6793615]
["bitfinex-derivatives","BTCF0:USTF0",1754493269733,0.5713088,114980.0,114970.0,1.57158297]
["bitfinex-derivatives","BTCF0:USTF0",1754493271436,0.1729488,114980.0,114970.0,1.57158297]
["bitfinex-derivatives","BTCF0:USTF0",1754493271936,0.7064836,114990.0,114980.0,0.5735487]
["bitfinex-derivatives","BTCF0:USTF0",1754493272136,0.3539436,114990.0,114980.0,0.87861179]
["bitfinex-derivatives","BTCF0:USTF0",1754493272434,0.4767436,114990.0,114980.0,0.87861179]
["bitfinex-derivatives","BTCF0:USTF0",1754493272635,0.5084336,114990.0,114980.0,0.87861179]
["bitfinex-derivatives","BTCF0:USTF0",1754493272830,0.7064836,114990.0,114980.0,0.87861179]
["bitfinex-derivatives","BTCF0:USTF0",1754493273335,0.7074836,114990.0,114980.0,0.87861179]
["bitfinex-derivatives","BTCF0:USTF0",1754493273732,0.001,114990.0,114980.0,0.87861179]
["bitfinex-derivatives","BTCF0:USTF0",1754493273934,0.002,114990.0,114980.0,0.87861179]
["bitfinex-derivatives","BTCF0:USTF0",1754493274137,0.7064047,115020.0,115010.0,0.2231433]
["bitfinex-derivatives","BTCF0:USTF0",1754493274437,0.6629296,115020.0,115010.0,0.98636568]
["bitfinex-derivatives","BTCF0:USTF0",1754493274736,0.6194551,115020.0,115010.0,0.98636568]
["bitfinex-derivatives","BTCF0:USTF0",1754493275340,0.5518551,115020.0,115010.0,0.69090501]
["bitfinex-derivatives","BTCF0:USTF0",1754493275529,0.6194551,115020.0,115010.0,0.69090501]
["bitfinex-derivatives","BTCF0:USTF0",1754493275725,0.6194551,115020.0,115010.0,0.58310572]
["bitfinex-derivatives","BTCF0:USTF0",1754493276033,0.6194551,115020.0,115010.0,0.88816881]
["bitfinex-derivatives","BTCF0:USTF0",1754493276336,0.6214551,115020.0,115010.0,0.9959681]
["bitfinex-derivatives","BTCF0:USTF0",1754493276736,0.6214551,115020.0,115010.0,0.69090501]
["bitfinex-derivatives","BTCF0:USTF0",1754493277142,0.6214551,115020.0,115010.0,0.51700171]
["bitfinex-derivatives","BTCF0:USTF0",1754493277637,0.6214551,115020.0,115010.0,0.69090511]
["bitfinex-derivatives","BTCF0:USTF0",1754493278138,0.6214551,115020.0,115010.0,0.58310582]
["bitfinex-derivatives","BTCF0:USTF0",1754493279237,0.6214551,115020.0,115010.0,0.69073577]
["bitfinex-derivatives","BTCF0:USTF0",1754493280130,0.6244551,115020.0,115010.0,0.69073577]
["bitfinex-derivatives","BTCF0:USTF0",1754493281435,0.6244551,115020.0,115010.0,0.10762995]
["bitfinex-derivatives","BTCF0:USTF0",1754493281640,0.6244551,115020.0,115010.0,0.68113335]
["bitfinex-derivatives","BTCF0:USTF0",1754493281832,0.4340551,115020.0,115010.0,1.1098776]
["bitfinex-derivatives","BTCF0:USTF0",1754493282138,0.1788883,115020.0,115010.0,1.00224765]
["bitfinex-derivatives","BTCF0:USTF0",1754493282343,0.005,115020.0,115010.0,1.10979095]
["bitfinex-derivatives","BTCF0:USTF0",1754493282735,0.005,115020.0,115010.0,1.00224765]
["bitfinex-derivatives","BTCF0:USTF0",1754493283236,0.005,115020.0,115010.0,1.15572642]
["bitfinex-derivatives","BTCF0:USTF0",1754493284043,0.005,115020.0,115010.0,1.00224765]
["bitfinex-derivatives","BTCF0:USTF0",1754493284545,0.3538106,115040.0,115030.0,0.5734732]
["bitfinex-derivatives","BTCF0:USTF0",1754493284842,0.3538106,115040.0,115030.0,1.72671921]
["bitfinex-derivatives","BTCF0:USTF0",1754493285239,0.3538106,115040.0,115030.0,1.79601592]
["bitfinex-derivatives","BTCF0:USTF0",1754493285439,0.4766106,115040.0,115030.0,1.79601592]
["bitfinex-derivatives","BTCF0:USTF0",1754493285841,0.7063506,115040.0,115030.0,1.51576096]
["bitfinex-derivatives","BTCF0:USTF0",1754493286241,0.7063506,115040.0,115030.0,1.12499203]
["bitfinex-derivatives","BTCF0:USTF0",1754493286441,0.7063506,115040.0,115030.0,0.50887203]
["bitfinex-derivatives","BTCF0:USTF0",1754493286742,0.7063506,115040.0,115030.0,0.354]
["bitfinex-derivatives","BTCF0:USTF0",1754493287141,0.3042706,115040.0,115030.0,0.354]
["bitfinex-derivatives","BTCF0:USTF0",1754493287337,0.7063506,115040.0,115030.0,0.5754731]
["bitfinex-derivatives","BTCF0:USTF0",1754493287549,0.7063506,115040.0,115030.0,1.11148938]
["bitfinex-derivatives","BTCF0:USTF0",1754493288048,0.3538106,115040.0,115030.0,1.00421735]
["bitfinex-derivatives","BTCF0:USTF0",1754493288248,0.3103424,115040.0,115030.0,1.00421735]
["bitfinex-derivatives","BTCF0:USTF0",1754493288539,0.2608024,115040.0,115030.0,1.00421735]
["bitfinex-derivatives","BTCF0:USTF0",1754493288745,0.2173342,115040.0,115030.0,1.00421735]
["bitfinex-derivatives","BTCF0:USTF0",1754493289141,0.656731,115070.0,115060.0,0.5258279]
["bitfinex-derivatives","BTCF0:USTF0",1754493289349,0.706271,115070.0,115060.0,1.61897215]
["bitfinex-derivatives","BTCF0:USTF0",1754493290241,0.706271,115070.0,115060.0,1.1902279]
["bitfinex-derivatives","BTCF0:USTF0",1754493290439,0.706271,115070.0,115060.0,1.0164]
["bitfinex-derivatives","BTCF0:USTF0",1754493290647,0.706271,115070.0,115060.0,0.666]
["bitfinex-derivatives","BTCF0:USTF0",1754493290846,0.706271,115070.0,115060.0,1.1901879]
["bitfinex-derivatives","BTCF0:USTF0",1754493291142,0.706271,115070.0,115060.0,1.61893215]
["bitfinex-derivatives","BTCF0:USTF0",1754493291143,0.1748128,115070.0,115060.0,1.61893215]
["bitfinex-derivatives","BTCF0:USTF0",1754493291543,0.1748128,115070.0,115060.0,1.62837542]
["bitfinex-derivatives","BTCF0:USTF0",1754493291948,0.1758128,115070.0,115060.0,1.62837542]
["bitfinex-derivatives","BTCF0:USTF0",1754493292154,0.002,115070.0,115060.0,1.62837542]
["bitfinex-derivatives","BTCF0:USTF0",1754493293649,0.2606898,115090.0,115080.0,0.5733977]
["bitfinex-derivatives","BTCF0:USTF0",1754493293850,0.1737932,115090.0,115080.0,1.61870195]
["bitfinex-derivatives","BTCF0:USTF0",1754493294343,0.5517027,115100.0,115090.0,0.5733826]
["bitfinex-derivatives","BTCF0:USTF0",1754493294544,0.5517027,115100.0,115090.0,1.00212685]
["bitfinex-derivatives","BTCF0:USTF0",1754493295243,0.2172227,115100.0,115090.0,1.00212685]
["bitfinex-derivatives","BTCF0:USTF0",1754493295443,0.5517027,115100.0,115090.0,0.08212]
["bitfinex-derivatives","BTCF0:USTF0",1754493295650,0.5758626,115090.0,115080.0,0.5257977]
["bitfinex-derivatives","BTCF0:USTF0",1754493295842,0.5758626,115090.0,115080.0,1.1421977]
["bitfinex-derivatives","BTCF0:USTF0",1754493296038,0.1737977,115080.0,115070.0,0.10263777]
["bitfinex-derivatives","BTCF0:USTF0",1754493296243,0.5758777,115080.0,115070.0,1.63803482]
["bitfinex-derivatives","BTCF0:USTF0",1754493296651,0.5758777,115080.0,115070.0,1.03547777]
["bitfinex-derivatives","BTCF0:USTF0",1754493296846,0.5758777,115080.0,115070.0,0.98787777]
["bitfinex-derivatives","BTCF0:USTF0",1754493297047,0.1738129,115070.0,115060.0,0.00944327]
["bitfinex-derivatives","BTCF0:USTF0",1754493297255,0.5758929,115070.0,115060.0,0.26884]
["bitfinex-derivatives","BTCF0:USTF0",1754493297447,0.5758929,115070.0,115060.0,0.8852]
["bitfinex-derivatives","BTCF0:USTF0",1754493297643,0.5758929,115070.0,115060.0,1.61853225]
["bitfinex-derivatives","BTCF0:USTF0",1754493297848,0.2233529,115070.0,115060.0,1.61853225]
["bitfinex-derivatives","BTCF0:USTF0",1754493298041,0.1738129,115070.0,115060.0,1.62781831]
["bitfinex-derivatives","BTCF0:USTF0",1754493298442,0.5092929,115070.0,115060.0,1.62781831]
["bitfinex-derivatives","BTCF0:USTF0",1754493298644,0.5768929,115070.0,115060.0,1.45391031]
["bitfinex-derivatives","BTCF0:USTF0",1754493298840,0.5768929,115070.0,115060.0,1.62773831]
["bitfinex-derivatives","BTCF0:USTF0",1754493299552,0.4606629,115070.0,115060.0,1.62773831]
["bitfinex-derivatives","BTCF0:USTF0",1754493299853,0.001,115070.0,115060.0,1.62773831]
["bitfinex-derivatives","BTCF0:USTF0",1754493300049,0.1758129,115070.0,115060.0,1.62773831]
["bitfinex-derivatives","BTCF0:USTF0",1754493300454,0.5759029,115070.0,115060.0,1.62773831]
["bitfinex-derivatives","BTCF0:USTF0",1754493302151,0.5759029,115070.0,115060.0,0.20940606]
["bitfinex-derivatives","BTCF0:USTF0",1754493302358,0.5759029,115070.0,115050.0,0.13931523]
["bitfinex-derivatives","BTCF0:USTF0",1754493302359,0.173828,115060.0,115050.0,0.13931523]
["bitfinex-derivatives","BTCF0:USTF0",1754493302552,0.573918,115060.0,115050.0,1.19859833]
["bitfinex-derivatives","BTCF0:USTF0",1754493302856,0.500658,115060.0,115050.0,1.62734258]
["bitfinex-derivatives","BTCF0:USTF0",1754493303547,0.500658,115060.0,115050.0,1.62734248]
["bitfinex-derivatives","BTCF0:USTF0",1754493303743,0.573918,115060.0,115050.0,1.45349948]
["bitfinex-derivatives","BTCF0:USTF0",1754493303943,0.573918,115060.0,115050.0,1.63669345]
["bitfinex-derivatives","BTCF0:USTF0",1754493304148,0.573918,115060.0,115050.0,1.02061345]
["bitfinex-derivatives","BTCF0:USTF0",1754493304350,0.573918,115060.0,115050.0,1.63661345]
["bitfinex-derivatives","BTCF0:USTF0",1754493304750,0.500658,115060.0,115050.0,1.63661345]
["bitfinex-derivatives","BTCF0:USTF0",1754493305152,0.173828,115060.0,115050.0,1.63661345]
["bitfinex-derivatives","BTCF0:USTF0",1754493305352,0.4966301,115070.0,115060.0,0.204088]
["bitfinex-derivatives","BTCF0:USTF0",1754493305657,0.2863595,115080.0,115070.0,0.5631228]
["bitfinex-derivatives","BTCF0:USTF0",1754493305956,0.3342595,115080.0,115070.0,1.60782705]
["bitfinex-derivatives","BTCF0:USTF0",1754493306151,0.5264195,115080.0,115070.0,1.60782705]
["bitfinex-derivatives","BTCF0:USTF0",1754493306352,0.4531595,115080.0,115070.0,1.60782705]
["bitfinex-derivatives","BTCF0:USTF0",1754493306554,0.2544495,115080.0,115070.0,1.60782705]
["bitfinex-derivatives","BTCF0:USTF0",1754493306751,0.2217095,115080.0,115070.0,1.60782705]
["bitfinex-derivatives","BTCF0:USTF0",1754493307257,0.1738095,115080.0,115070.0,1.60782705]
["bitfinex-derivatives","BTCF0:USTF0",1754493307658,0.1758095,115080.0,115070.0,1.60782705]
["bitfinex-derivatives","BTCF0:USTF0",1754493308158,0.3426095,115080.0,115070.0,1.60782705]
["bitfinex-derivatives","BTCF0:USTF0",1754493308658,0.5026395,115080.0,115070.0,1.1790828]
["bitfinex-derivatives","BTCF0:USTF0",1754493308860,0.5758995,115080.0,115070.0,0.95855]
["bitfinex-derivatives","BTCF0:USTF0",1754493309053,0.5758995,115080.0,115070.0,0.61588]
["bitfinex-derivatives","BTCF0:USTF0",1754493309250,0.5739029,115070.0,115060.0,0.04845]
["bitfinex-derivatives","BTCF0:USTF0",1754493309458,0.573918,115060.0,115050.0,0.6787793]
["bitfinex-derivatives","BTCF0:USTF0",1754493309650,0.573918,115060.0,115050.0,1.2946193]
["bitfinex-derivatives","BTCF0:USTF0",1754493309851,0.573918,115060.0,115050.0,0.0771662]
["bitfinex-derivatives","BTCF0:USTF0",1754493310054,0.573918,115060.0,115050.0,1.0535193]
["bitfinex-derivatives","BTCF0:USTF0",1754493310349,0.573918,115060.0,115050.0,0.04845]
["bitfinex-derivatives","BTCF0:USTF0",1754493310549,0.573918,115060.0,115050.0,0.8380931]
["bitfinex-derivatives","BTCF0:USTF0",1754493310754,0.573918,115060.0,115050.0,0.9514931]
["bitfinex-derivatives","BTCF0:USTF0",1754493310952,0.573918,115060.0,115050.0,1.03426859]
["bitfinex-derivatives","BTCF0:USTF0",1754493311255,0.573918,115060.0,115050.0,1.0714431]
["bitfinex-derivatives","BTCF0:USTF0",1754493311457,0.7043244,115050.0,115040.0,0.38931]
["bitfinex-derivatives","BTCF0:USTF0",1754493311760,0.7043244,115050.0,115040.0,1.00507]
["bitfinex-derivatives","BTCF0:USTF0",1754493312058,0.7043244,115050.0,115040.0,1.1789282]
["bitfinex-derivatives","BTCF0:USTF0",1754493312450,0.7043244,115050.0,115040.0,0.99191245]
["bitfinex-derivatives","BTCF0:USTF0",1754493312654,0.7043244,115050.0,115040.0,1.60767245]
["bitfinex-derivatives","BTCF0:USTF0",1754493312860,0.7043244,115050.0,115040.0,1.60867245]
["bitfinex-derivatives","BTCF0:USTF0",1754493313256,0.6608604,115050.0,115040.0,1.60863245]
["bitfinex-derivatives","BTCF0:USTF0",1754493313653,0.6608604,115050.0,115040.0,1.0174983]
["bitfinex-derivatives","BTCF0:USTF0",1754493313851,0.6608604,115050.0,115040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754493314358,0.5739482,115040.0,115030.0,0.06804693]
["bitfinex-derivatives","BTCF0:USTF0",1754493314559,0.3339184,115020.0,115010.0,0.23516]
["bitfinex-derivatives","BTCF0:USTF0",1754493314771,0.5739784,115020.0,115010.0,1.0247436]
["bitfinex-derivatives","BTCF0:USTF0",1754493314975,0.5739784,115020.0,115010.0,0.57271562]
["bitfinex-derivatives","BTCF0:USTF0",1754493315470,0.5739784,115020.0,115010.0,0.15596]
["bitfinex-derivatives","BTCF0:USTF0",1754493315676,0.5739784,115020.0,115010.0,0.04845]
["bitfinex-derivatives","BTCF0:USTF0",1754493315971,0.5739784,115020.0,115010.0,0.05145]
["bitfinex-derivatives","BTCF0:USTF0",1754493316359,0.5739784,115020.0,115010.0,0.2253535]
["bitfinex-derivatives","BTCF0:USTF0",1754493316563,0.5739784,115020.0,115010.0,0.23816]
["bitfinex-derivatives","BTCF0:USTF0",1754493316870,0.5739784,115020.0,115010.0,0.24116]
["bitfinex-derivatives","BTCF0:USTF0",1754493317669,0.5739784,115020.0,115010.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754493318565,0.5739784,115020.0,115010.0,0.07626866]
["bitfinex-derivatives","BTCF0:USTF0",1754493319468,0.5739784,115020.0,115010.0,0.51559226]
["bitfinex-derivatives","BTCF0:USTF0",1754493319768,0.5739784,115020.0,115010.0,0.63948226]
["bitfinex-derivatives","BTCF0:USTF0",1754493319972,0.5739784,115020.0,115010.0,1.25508226]
["bitfinex-derivatives","BTCF0:USTF0",1754493323867,0.1738884,115020.0,115010.0,1.25508226]
["bitfinex-derivatives","BTCF0:USTF0",1754493324178,0.7043897,115030.0,115020.0,0.5631985]
["bitfinex-derivatives","BTCF0:USTF0",1754493325667,0.7043897,115030.0,115020.0,0.5165585]
["bitfinex-derivatives","BTCF0:USTF0",1754493325867,0.7043897,115030.0,115020.0,0.5641985]
["bitfinex-derivatives","BTCF0:USTF0",1754493326272,0.7043897,115030.0,115020.0,0.5661985]
["bitfinex-derivatives","BTCF0:USTF0",1754493326962,0.7043897,115030.0,115020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754493328877,1.60700595,115030.0,115020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754493330674,0.1738885,115020.0,115010.0,0.07026866]
["bitfinex-derivatives","BTCF0:USTF0",1754493330879,0.3294287,115000.0,114990.0,0.528437]
["bitfinex-derivatives","BTCF0:USTF0",1754493331178,0.5629487,115000.0,114990.0,0.72016132]
["bitfinex-derivatives","BTCF0:USTF0",1754493332074,0.5589487,115000.0,114990.0,0.72016132]
["bitfinex-derivatives","BTCF0:USTF0",1754493332276,0.5569487,115000.0,114990.0,0.72016132]
["bitfinex-derivatives","BTCF0:USTF0",1754493332679,0.5569487,115000.0,114990.0,0.72616132]
["bitfinex-derivatives","BTCF0:USTF0",1754493333480,0.5569487,115000.0,114990.0,0.60045184]
["bitfinex-derivatives","BTCF0:USTF0",1754493333778,0.5569487,115000.0,114990.0,0.64846184]
["bitfinex-derivatives","BTCF0:USTF0",1754493334078,0.5569487,115000.0,114990.0,0.65146184]
["bitfinex-derivatives","BTCF0:USTF0",1754493334572,0.1679187,115000.0,114990.0,0.65146184]
["bitfinex-derivatives","BTCF0:USTF0",1754493334780,0.4862987,115000.0,114990.0,0.65146184]
["bitfinex-derivatives","BTCF0:USTF0",1754493334973,0.5569487,115000.0,114990.0,0.65146184]
["bitfinex-derivatives","BTCF0:USTF0",1754493335679,0.5569487,115000.0,114990.0,1.26678184]
["bitfinex-derivatives","BTCF0:USTF0",1754493336376,0.5569487,115000.0,114990.0,0.07696432]
["bitfinex-derivatives","BTCF0:USTF0",1754493336777,0.5569487,115000.0,114990.0,0.44492822]
["bitfinex-derivatives","BTCF0:USTF0",1754493336980,0.5569487,115000.0,114990.0,0.59286822]
["bitfinex-derivatives","BTCF0:USTF0",1754493337274,0.5569487,115000.0,114990.0,1.26539473]
["bitfinex-derivatives","BTCF0:USTF0",1754493337668,0.1679187,115000.0,114990.0,1.26539473]
["bitfinex-derivatives","BTCF0:USTF0",1754493337872,0.2137187,115000.0,114990.0,1.69413898]
["bitfinex-derivatives","BTCF0:USTF0",1754493338277,0.1679187,115000.0,114990.0,1.69413898]
["bitfinex-derivatives","BTCF0:USTF0",1754493338482,0.2173913,115010.0,115000.0,0.5638987]
["bitfinex-derivatives","BTCF0:USTF0",1754493338686,0.2173913,115010.0,115000.0,0.99264295]
["bitfinex-derivatives","BTCF0:USTF0",1754493338879,0.2173913,115010.0,115000.0,0.5638987]
["bitfinex-derivatives","BTCF0:USTF0",1754493339080,0.2631913,115010.0,115000.0,0.5638987]
["bitfinex-derivatives","BTCF0:USTF0",1754493339481,0.2173913,115010.0,115000.0,0.99264295]
["bitfinex-derivatives","BTCF0:USTF0",1754493340079,0.6064213,115010.0,115000.0,0.5638987]
["bitfinex-derivatives","BTCF0:USTF0",1754493340281,0.6064213,115010.0,115000.0,0.08084]
["bitfinex-derivatives","BTCF0:USTF0",1754493340484,0.6064213,115010.0,115000.0,1.00514]
["bitfinex-derivatives","BTCF0:USTF0",1754493340684,0.6064213,115010.0,115000.0,1.1830586]
["bitfinex-derivatives","BTCF0:USTF0",1754493341687,0.6064213,115010.0,115000.0,1.00914]
["bitfinex-derivatives","BTCF0:USTF0",1754493341886,0.6064213,115010.0,115000.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754493343082,1.03516555,115010.0,115000.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754493343883,0.329459,114980.0,114970.0,0.67121313]
["bitfinex-derivatives","BTCF0:USTF0",1754493344185,0.562979,114980.0,114970.0,0.15659]
["bitfinex-derivatives","BTCF0:USTF0",1754493344387,0.562979,114980.0,114970.0,1.0587841]
["bitfinex-derivatives","BTCF0:USTF0",1754493344686,0.562979,114980.0,114970.0,1.1309741]
["bitfinex-derivatives","BTCF0:USTF0",1754493344882,0.562979,114980.0,114970.0,1.1359741]
["bitfinex-derivatives","BTCF0:USTF0",1754493345092,0.562979,114980.0,114970.0,1.19332807]
["bitfinex-derivatives","BTCF0:USTF0",1754493345492,0.5629788,114980.0,114970.0,1.19332807]
["bitfinex-derivatives","BTCF0:USTF0",1754493345785,0.1739488,114980.0,114970.0,1.62307232]
["bitfinex-derivatives","BTCF0:USTF0",1754493345986,0.4923288,114980.0,114970.0,1.19432807]
["bitfinex-derivatives","BTCF0:USTF0",1754493346187,0.5629788,114980.0,114970.0,1.19432807]
["bitfinex-derivatives","BTCF0:USTF0",1754493346592,0.5629788,114980.0,114970.0,1.18932807]
["bitfinex-derivatives","BTCF0:USTF0",1754493346791,0.5629788,114980.0,114970.0,1.19032807]
["bitfinex-derivatives","BTCF0:USTF0",1754493347593,0.5629788,114980.0,114970.0,1.26124047]
["bitfinex-derivatives","BTCF0:USTF0",1754493347885,0.4923288,114980.0,114970.0,1.26124047]
["bitfinex-derivatives","BTCF0:USTF0",1754493348083,0.1739488,114980.0,114970.0,1.26124047]
["bitfinex-derivatives","BTCF0:USTF0",1754493348285,0.1739428,114990.0,114980.0,0.5163988]
["bitfinex-derivatives","BTCF0:USTF0",1754493348485,0.1739428,114990.0,114980.0,0.5639288]
["bitfinex-derivatives","BTCF0:USTF0",1754493348691,0.1739428,114990.0,114980.0,0.99267305]
["bitfinex-derivatives","BTCF0:USTF0",1754493349790,0.4672487,115000.0,114990.0,0.1739338]
["bitfinex-derivatives","BTCF0:USTF0",1754493349991,0.1739327,115000.0,114990.0,1.60757805]
["bitfinex-derivatives","BTCF0:USTF0",1754493350292,0.3066731,115010.0,115000.0,0.5638987]
["bitfinex-derivatives","BTCF0:USTF0",1754493350496,0.3066731,115010.0,115000.0,0.99264295]
["bitfinex-derivatives","BTCF0:USTF0",1754493350789,0.3066731,115010.0,115000.0,0.26622]
["bitfinex-derivatives","BTCF0:USTF0",1754493350790,0.6499031,115010.0,115000.0,0.26622]
["bitfinex-derivatives","BTCF0:USTF0",1754493350989,0.6499031,115010.0,115000.0,0.4401386]
["bitfinex-derivatives","BTCF0:USTF0",1754493351194,0.3501239,115020.0,115010.0,0.5638835]
["bitfinex-derivatives","BTCF0:USTF0",1754493351388,0.2608486,115020.0,115010.0,1.60750775]
["bitfinex-derivatives","BTCF0:USTF0",1754493352094,0.2631533,115030.0,115020.0,0.5638684]
["bitfinex-derivatives","BTCF0:USTF0",1754493352298,0.2173533,115030.0,115020.0,0.99261265]
["bitfinex-derivatives","BTCF0:USTF0",1754493352791,0.1738846,115030.0,115020.0,0.99261265]
["bitfinex-derivatives","BTCF0:USTF0",1754493353185,0.2173338,115040.0,115030.0,0.3304632]
["bitfinex-derivatives","BTCF0:USTF0",1754493353394,0.6932773,115050.0,115040.0,0.5638381]
["bitfinex-derivatives","BTCF0:USTF0",1754493353794,0.6932773,115050.0,115040.0,0.38998]
["bitfinex-derivatives","BTCF0:USTF0",1754493354195,0.6932773,115050.0,115040.0,0.5158282]
["bitfinex-derivatives","BTCF0:USTF0",1754493354492,0.6932773,115050.0,115040.0,0.5638382]
["bitfinex-derivatives","BTCF0:USTF0",1754493354692,0.6942773,115050.0,115040.0,0.5638382]
["bitfinex-derivatives","BTCF0:USTF0",1754493355098,0.6942773,115050.0,115040.0,0.38998]
["bitfinex-derivatives","BTCF0:USTF0",1754493355289,0.6942773,115050.0,115040.0,0.5638382]
["bitfinex-derivatives","BTCF0:USTF0",1754493355800,0.6942773,115050.0,115040.0,0.38998]
["bitfinex-derivatives","BTCF0:USTF0",1754493356001,0.4458181,115040.0,115030.0,1.06421806]
["bitfinex-derivatives","BTCF0:USTF0",1754493356299,0.5628881,115040.0,115030.0,1.11222806]
["bitfinex-derivatives","BTCF0:USTF0",1754493356687,0.5628881,115040.0,115030.0,1.18114225]
["bitfinex-derivatives","BTCF0:USTF0",1754493357191,0.5638881,115040.0,115030.0,1.18114225]
["bitfinex-derivatives","BTCF0:USTF0",1754493357391,0.5648881,115040.0,115030.0,1.18114225]
["bitfinex-derivatives","BTCF0:USTF0",1754493359196,0.5648881,115040.0,115030.0,1.00726895]
["bitfinex-derivatives","BTCF0:USTF0",1754493359795,0.5648881,115040.0,115030.0,0.76455419]
["bitfinex-derivatives","BTCF0:USTF0",1754493360097,0.5648881,115040.0,115030.0,0.06891419]
["bitfinex-derivatives","BTCF0:USTF0",1754493360298,0.3237332,115030.0,115020.0,0.8012]
["bitfinex-derivatives","BTCF0:USTF0",1754493360598,0.5572932,115030.0,115020.0,0.84652]
["bitfinex-derivatives","BTCF0:USTF0",1754493360897,0.5572932,115030.0,115020.0,0.84648]
["bitfinex-derivatives","BTCF0:USTF0",1754493361488,0.5572932,115030.0,115020.0,0.65976]
["bitfinex-derivatives","BTCF0:USTF0",1754493361887,0.5572932,115030.0,115020.0,0.61444]
["bitfinex-derivatives","BTCF0:USTF0",1754493363003,0.5572932,115030.0,115020.0,0.84648]
["bitfinex-derivatives","BTCF0:USTF0",1754493363302,0.5582932,115030.0,115020.0,0.61444]
["bitfinex-derivatives","BTCF0:USTF0",1754493363788,0.5582932,115030.0,115020.0,0.8061]
["bitfinex-derivatives","BTCF0:USTF0",1754493363992,0.5582932,115030.0,115020.0,0.87721]
["bitfinex-derivatives","BTCF0:USTF0",1754493364193,0.5592932,115030.0,115020.0,1.1785383]
["bitfinex-derivatives","BTCF0:USTF0",1754493365903,0.4898032,115030.0,115020.0,1.1785383]
["bitfinex-derivatives","BTCF0:USTF0",1754493366507,0.1758732,115030.0,115020.0,1.24900942]
["bitfinex-derivatives","BTCF0:USTF0",1754493367007,0.2215032,115030.0,115020.0,1.24900942]
["bitfinex-derivatives","BTCF0:USTF0",1754493367399,0.4447232,115030.0,115020.0,1.24900942]
["bitfinex-derivatives","BTCF0:USTF0",1754493367597,0.5592932,115030.0,115020.0,1.24900942]
["bitfinex-derivatives","BTCF0:USTF0",1754493367899,0.5592932,115030.0,115020.0,0.63456942]
["bitfinex-derivatives","BTCF0:USTF0",1754493368103,0.5592932,115030.0,115020.0,1.07496112]
["bitfinex-derivatives","BTCF0:USTF0",1754493368500,0.5592932,115030.0,115020.0,1.24884942]
["bitfinex-derivatives","BTCF0:USTF0",1754493370292,0.1758732,115030.0,115020.0,1.67759367]
["bitfinex-derivatives","BTCF0:USTF0",1754493370499,0.2215032,115030.0,115020.0,1.67759367]
["bitfinex-derivatives","BTCF0:USTF0",1754493370707,0.3399432,115030.0,115020.0,1.24884942]
["bitfinex-derivatives","BTCF0:USTF0",1754493371002,0.5592932,115030.0,115020.0,1.24884942]
["bitfinex-derivatives","BTCF0:USTF0",1754493371399,0.5592932,115030.0,115020.0,1.07496112]
["bitfinex-derivatives","BTCF0:USTF0",1754493371795,0.5592932,115030.0,115020.0,0.22548112]
["bitfinex-derivatives","BTCF0:USTF0",1754493371999,1.60211745,115030.0,115020.0,0.01363792]
["bitfinex-derivatives","BTCF0:USTF0",1754493372202,0.5573083,115020.0,115010.0,0.10727203]
["bitfinex-derivatives","BTCF0:USTF0",1754493372401,0.98605255,115020.0,115010.0,0.10727203]
["bitfinex-derivatives","BTCF0:USTF0",1754493372806,0.1739034,115010.0,115000.0,0.95339203]
["bitfinex-derivatives","BTCF0:USTF0",1754493373107,0.5573234,115010.0,115000.0,0.98412203]
["bitfinex-derivatives","BTCF0:USTF0",1754493373307,0.5573234,115010.0,115000.0,1.03260203]
["bitfinex-derivatives","BTCF0:USTF0",1754493373699,0.5573234,115010.0,115000.0,0.39021]
["bitfinex-derivatives","BTCF0:USTF0",1754493373908,0.5573234,115010.0,115000.0,1.1781686]
["bitfinex-derivatives","BTCF0:USTF0",1754493374399,0.3243134,115010.0,115000.0,1.18722831]
["bitfinex-derivatives","BTCF0:USTF0",1754493374704,0.2195334,115010.0,115000.0,1.29450034]
["bitfinex-derivatives","BTCF0:USTF0",1754493374907,0.1739034,115010.0,115000.0,1.25594482]
["bitfinex-derivatives","BTCF0:USTF0",1754493375109,0.2195334,115010.0,115000.0,1.08202622]
["bitfinex-derivatives","BTCF0:USTF0",1754493375407,0.5122434,115010.0,115000.0,1.25594472]
["bitfinex-derivatives","BTCF0:USTF0",1754493376307,0.4427534,115010.0,115000.0,1.25594472]
["bitfinex-derivatives","BTCF0:USTF0",1754493376508,0.4427534,115010.0,115000.0,1.36321675]
["bitfinex-derivatives","BTCF0:USTF0",1754493377410,0.4427534,115010.0,115000.0,1.36421675]
["bitfinex-derivatives","BTCF0:USTF0",1754493378097,0.1739034,115010.0,115000.0,1.793961]
["bitfinex-derivatives","BTCF0:USTF0",1754493378600,0.1739034,115010.0,115000.0,1.68668897]
["bitfinex-derivatives","BTCF0:USTF0",1754493379402,0.1739034,115010.0,115000.0,1.81712067]
["bitfinex-derivatives","BTCF0:USTF0",1754493379610,0.1739034,115010.0,115000.0,1.77364227]
["bitfinex-derivatives","BTCF0:USTF0",1754493380414,0.2608483,115020.0,115010.0,0.5641132]
["bitfinex-derivatives","BTCF0:USTF0",1754493380609,0.2608483,115020.0,115010.0,1.10040559]
["bitfinex-derivatives","BTCF0:USTF0",1754493381006,0.2608483,115020.0,115010.0,0.99285745]
["bitfinex-derivatives","BTCF0:USTF0",1754493381212,0.2608263,115030.0,115020.0,0.1738881]
["bitfinex-derivatives","BTCF0:USTF0",1754493381510,0.2608263,115030.0,115020.0,1.28546446]
["bitfinex-derivatives","BTCF0:USTF0",1754493381809,0.3064563,115030.0,115020.0,1.28546446]
["bitfinex-derivatives","BTCF0:USTF0",1754493382016,0.2629849,115030.0,115020.0,1.28546446]
["bitfinex-derivatives","BTCF0:USTF0",1754493382310,0.2629849,115030.0,115020.0,1.1779381]
["bitfinex-derivatives","BTCF0:USTF0",1754493382506,0.2639849,115030.0,115020.0,1.1779381]
["bitfinex-derivatives","BTCF0:USTF0",1754493382711,0.2639849,115030.0,115020.0,1.60668235]
["bitfinex-derivatives","BTCF0:USTF0",1754493382712,0.2193549,115030.0,115020.0,1.60668235]
["bitfinex-derivatives","BTCF0:USTF0",1754493382913,0.2193549,115030.0,115020.0,1.1779381]
["bitfinex-derivatives","BTCF0:USTF0",1754493383508,0.2649849,115030.0,115020.0,1.28544034]
["bitfinex-derivatives","BTCF0:USTF0",1754493384208,0.2193549,115030.0,115020.0,1.28544034]
["bitfinex-derivatives","BTCF0:USTF0",1754493384408,0.001,115030.0,115020.0,1.71418459]
["bitfinex-derivatives","BTCF0:USTF0",1754493384615,0.30427,115040.0,115030.0,0.1738722]
["bitfinex-derivatives","BTCF0:USTF0",1754493384809,0.30427,115040.0,115030.0,0.99282645]
["bitfinex-derivatives","BTCF0:USTF0",1754493385008,0.30427,115040.0,115030.0,1.10032869]
["bitfinex-derivatives","BTCF0:USTF0",1754493385519,0.17387,115040.0,115030.0,0.99282645]
["bitfinex-derivatives","BTCF0:USTF0",1754493385912,0.17487,115040.0,115030.0,0.99282645]
["bitfinex-derivatives","BTCF0:USTF0",1754493386304,0.001,115040.0,115030.0,1.01242975]
["bitfinex-derivatives","BTCF0:USTF0",1754493386510,0.002,115040.0,115030.0,1.16590852]
["bitfinex-derivatives","BTCF0:USTF0",1754493386816,0.1758571,115040.0,115030.0,1.16590852]
["bitfinex-derivatives","BTCF0:USTF0",1754493387514,0.1758571,115040.0,115030.0,1.33977252]
["bitfinex-derivatives","BTCF0:USTF0",1754493387721,0.6876355,115060.0,115050.0,0.5640521]
["bitfinex-derivatives","BTCF0:USTF0",1754493387908,0.6876355,115060.0,115050.0,1.28519723]
["bitfinex-derivatives","BTCF0:USTF0",1754493388218,0.6181455,115060.0,115050.0,1.1776921]
["bitfinex-derivatives","BTCF0:USTF0",1754493388420,0.6181455,115060.0,115050.0,1.28514671]
["bitfinex-derivatives","BTCF0:USTF0",1754493388607,0.4997055,115060.0,115050.0,1.28514671]
["bitfinex-derivatives","BTCF0:USTF0",1754493388918,0.6181455,115060.0,115050.0,1.1776921]
["bitfinex-derivatives","BTCF0:USTF0",1754493389117,0.6221455,115060.0,115050.0,1.11129931]
["bitfinex-derivatives","BTCF0:USTF0",1754493389417,0.6936355,115060.0,115050.0,1.11129931]
["bitfinex-derivatives","BTCF0:USTF0",1754493390118,0.6936355,115060.0,115050.0,1.12025098]
["bitfinex-derivatives","BTCF0:USTF0",1754493390917,0.6936355,115060.0,115050.0,0.79713931]
["bitfinex-derivatives","BTCF0:USTF0",1754493391117,0.6936355,115060.0,115050.0,0.10744931]
["bitfinex-derivatives","BTCF0:USTF0",1754493391918,0.5629321,115050.0,115040.0,1.27408651]
["bitfinex-derivatives","BTCF0:USTF0",1754493392219,0.5629321,115050.0,115040.0,1.28329232]
["bitfinex-derivatives","BTCF0:USTF0",1754493392417,0.1738421,115050.0,115040.0,1.71203657]
["bitfinex-derivatives","BTCF0:USTF0",1754493392615,0.1738421,115050.0,115040.0,1.28329232]
["bitfinex-derivatives","BTCF0:USTF0",1754493393920,0.1738421,115050.0,115040.0,1.71203657]
["bitfinex-derivatives","BTCF0:USTF0",1754493394121,0.1748421,115050.0,115040.0,1.71203657]
["bitfinex-derivatives","BTCF0:USTF0",1754493394717,0.1768421,115050.0,115040.0,1.71203657]
["bitfinex-derivatives","BTCF0:USTF0",1754493395921,0.1768421,115050.0,115040.0,1.28329232]
["bitfinex-derivatives","BTCF0:USTF0",1754493396123,0.1768421,115050.0,115040.0,1.71203657]
["bitfinex-derivatives","BTCF0:USTF0",1754493401620,0.003,115050.0,115040.0,1.71203657]
["bitfinex-derivatives","BTCF0:USTF0",1754493401923,0.3533946,115060.0,115040.0,1.71203657]
["bitfinex-derivatives","BTCF0:USTF0",1754493401924,0.3041918,115070.0,115060.0,0.552617]
["bitfinex-derivatives","BTCF0:USTF0",1754493402116,0.3533718,115070.0,115060.0,1.59440125]
["bitfinex-derivatives","BTCF0:USTF0",1754493402322,0.3099155,115070.0,115060.0,1.59440125]
["bitfinex-derivatives","BTCF0:USTF0",1754493402522,0.04918,115080.0,115070.0,0.1738119]
["bitfinex-derivatives","BTCF0:USTF0",1754493402724,0.04918,115080.0,115070.0,1.11169875]
["bitfinex-derivatives","BTCF0:USTF0",1754493402725,0.1737968,115080.0,115070.0,1.11169875]
["bitfinex-derivatives","BTCF0:USTF0",1754493403029,0.5756591,115090.0,115080.0,0.5525868]
["bitfinex-derivatives","BTCF0:USTF0",1754493403325,0.5756591,115090.0,115080.0,1.59433105]
["bitfinex-derivatives","BTCF0:USTF0",1754493403929,0.2172405,115090.0,115080.0,1.59433105]
["bitfinex-derivatives","BTCF0:USTF0",1754493404615,0.2212405,115090.0,115080.0,1.59433105]
["bitfinex-derivatives","BTCF0:USTF0",1754493404816,0.177795,115090.0,115080.0,1.59433105]
["bitfinex-derivatives","BTCF0:USTF0",1754493405022,0.004,115090.0,115080.0,1.59433105]
["bitfinex-derivatives","BTCF0:USTF0",1754493405214,0.004,115090.0,115080.0,1.7015291]
["bitfinex-derivatives","BTCF0:USTF0",1754493405421,0.01,115090.0,115080.0,1.7015291]
["bitfinex-derivatives","BTCF0:USTF0",1754493405819,0.1837817,115090.0,115080.0,1.7015291]
["bitfinex-derivatives","BTCF0:USTF0",1754493406021,0.1837817,115090.0,115080.0,1.59433105]
["bitfinex-derivatives","BTCF0:USTF0",1754493406823,0.2329617,115090.0,115080.0,1.7015291]
["bitfinex-derivatives","BTCF0:USTF0",1754493407524,0.01,115090.0,115080.0,1.7015291]
["bitfinex-derivatives","BTCF0:USTF0",1754493407726,0.01,115090.0,115080.0,1.59433105]
["bitfinex-derivatives","BTCF0:USTF0",1754493408520,0.01,115090.0,115080.0,1.7015291]
["bitfinex-derivatives","BTCF0:USTF0",1754493408921,0.008,115090.0,115080.0,1.7015291]
["bitfinex-derivatives","BTCF0:USTF0",1754493409538,0.007,115090.0,115080.0,1.7015291]
["bitfinex-derivatives","BTCF0:USTF0",1754493409727,0.007,115090.0,115080.0,1.59433105]
["bitfinex-derivatives","BTCF0:USTF0",1754493410529,0.007,115090.0,115080.0,1.70130242]
["bitfinex-derivatives","BTCF0:USTF0",1754493411336,0.007,115090.0,115080.0,1.59433105]
["bitfinex-derivatives","BTCF0:USTF0",1754493411522,0.2663826,115110.0,115100.0,0.5525571]
["bitfinex-derivatives","BTCF0:USTF0",1754493411727,0.643968,115120.0,115110.0,0.204932]
["bitfinex-derivatives","BTCF0:USTF0",1754493411921,0.693148,115120.0,115110.0,0.98128625]
["bitfinex-derivatives","BTCF0:USTF0",1754493412533,0.693148,115120.0,115110.0,0.99029368]
["bitfinex-derivatives","BTCF0:USTF0",1754493413032,0.619028,115120.0,115110.0,0.99029368]
["bitfinex-derivatives","BTCF0:USTF0",1754493413529,0.624028,115120.0,115110.0,0.99029368]
["bitfinex-derivatives","BTCF0:USTF0",1754493413730,0.5805911,115120.0,115110.0,0.99029368]
["bitfinex-derivatives","BTCF0:USTF0",1754493414430,0.1787498,115120.0,115110.0,0.99029368]
["bitfinex-derivatives","BTCF0:USTF0",1754493414634,0.1787368,115120.0,115110.0,0.99029368]
["bitfinex-derivatives","BTCF0:USTF0",1754493414825,0.1847368,115120.0,115110.0,0.99029368]
["bitfinex-derivatives","BTCF0:USTF0",1754493415226,0.1847368,115120.0,115110.0,0.56154943]
["bitfinex-derivatives","BTCF0:USTF0",1754493415427,0.011,115120.0,115110.0,0.99029368]
["bitfinex-derivatives","BTCF0:USTF0",1754493415629,0.1847368,115120.0,115110.0,0.99029368]
["bitfinex-derivatives","BTCF0:USTF0",1754493416435,0.011,115120.0,115110.0,0.99029368]
["bitfinex-derivatives","BTCF0:USTF0",1754493416635,0.1847368,115120.0,115110.0,0.99029368]
["bitfinex-derivatives","BTCF0:USTF0",1754493416837,0.011,115120.0,115110.0,0.99029368]
["bitfinex-derivatives","BTCF0:USTF0",1754493417036,0.1847359,115120.0,115110.0,0.99029368]
["bitfinex-derivatives","BTCF0:USTF0",1754493417332,0.011,115120.0,115110.0,0.56154943]
["bitfinex-derivatives","BTCF0:USTF0",1754493417637,0.011,115120.0,115110.0,0.99029368]
["bitfinex-derivatives","BTCF0:USTF0",1754493418437,0.184736,115120.0,115110.0,0.99029368]
["bitfinex-derivatives","BTCF0:USTF0",1754493419037,0.573826,115120.0,115110.0,0.38779743]
["bitfinex-derivatives","BTCF0:USTF0",1754493419231,0.573826,115120.0,115110.0,0.08793743]
["bitfinex-derivatives","BTCF0:USTF0",1754493419437,0.573826,115120.0,115110.0,0.70021743]
["bitfinex-derivatives","BTCF0:USTF0",1754493419740,0.573826,115120.0,115110.0,0.87397003]
["bitfinex-derivatives","BTCF0:USTF0",1754493419934,0.573826,115120.0,115110.0,1.10363003]
["bitfinex-derivatives","BTCF0:USTF0",1754493420334,0.573826,115120.0,115110.0,0.26854743]
["bitfinex-derivatives","BTCF0:USTF0",1754493420536,0.2203526,115110.0,115100.0,0.10025983]
["bitfinex-derivatives","BTCF0:USTF0",1754493420739,0.5543026,115110.0,115100.0,0.63147983]
["bitfinex-derivatives","BTCF0:USTF0",1754493420937,0.5543026,115110.0,115100.0,0.88626743]
["bitfinex-derivatives","BTCF0:USTF0",1754493421135,0.5543026,115110.0,115100.0,1.18661743]
["bitfinex-derivatives","BTCF0:USTF0",1754493422340,0.5543026,115110.0,115100.0,0.78318983]
["bitfinex-derivatives","BTCF0:USTF0",1754493422538,0.5593026,115110.0,115100.0,0.71249983]
["bitfinex-derivatives","BTCF0:USTF0",1754493422935,0.5593026,115110.0,115100.0,0.68110983]
["bitfinex-derivatives","BTCF0:USTF0",1754493423139,0.5593026,115110.0,115100.0,0.52532753]
["bitfinex-derivatives","BTCF0:USTF0",1754493423342,0.5593026,115110.0,115100.0,1.61528178]
["bitfinex-derivatives","BTCF0:USTF0",1754493423634,0.3743126,115110.0,115100.0,1.62438257]
["bitfinex-derivatives","BTCF0:USTF0",1754493424341,0.4852926,115110.0,115100.0,1.62438257]
["bitfinex-derivatives","BTCF0:USTF0",1754493424642,0.1787526,115110.0,115100.0,1.62438257]
["bitfinex-derivatives","BTCF0:USTF0",1754493424831,0.005,115110.0,115100.0,1.62438257]
["bitfinex-derivatives","BTCF0:USTF0",1754493425436,0.1807525,115110.0,115100.0,1.62438257]
["bitfinex-derivatives","BTCF0:USTF0",1754493425639,0.4872925,115110.0,115100.0,1.01222257]
["bitfinex-derivatives","BTCF0:USTF0",1754493425939,0.5613025,115110.0,115100.0,0.62126079]
["bitfinex-derivatives","BTCF0:USTF0",1754493426135,0.5613025,115110.0,115100.0,0.00910079]
["bitfinex-derivatives","BTCF0:USTF0",1754493426337,0.5543176,115100.0,115090.0,0.66153455]
["bitfinex-derivatives","BTCF0:USTF0",1754493426641,0.5543176,115100.0,115090.0,1.27365455]
["bitfinex-derivatives","BTCF0:USTF0",1754493426941,0.5543176,115100.0,115090.0,1.28256005]
["bitfinex-derivatives","BTCF0:USTF0",1754493427142,0.5543176,115100.0,115090.0,1.2630563]
["bitfinex-derivatives","BTCF0:USTF0",1754493427341,0.5543176,115100.0,115090.0,1.69180055]
["bitfinex-derivatives","BTCF0:USTF0",1754493427839,0.5583176,115100.0,115090.0,1.69180055]
["bitfinex-derivatives","BTCF0:USTF0",1754493428041,0.5583176,115100.0,115090.0,1.07968055]
["bitfinex-derivatives","BTCF0:USTF0",1754493428340,0.5583176,115100.0,115090.0,1.69180055]
["bitfinex-derivatives","BTCF0:USTF0",1754493428532,0.5603176,115100.0,115090.0,1.69180055]
["bitfinex-derivatives","BTCF0:USTF0",1754493429241,0.006,115100.0,115090.0,1.69180055]
["bitfinex-derivatives","BTCF0:USTF0",1754493430138,0.2284476,115100.0,115090.0,1.69180055]
["bitfinex-derivatives","BTCF0:USTF0",1754493430346,0.5603176,115100.0,115090.0,1.69172055]
["bitfinex-derivatives","BTCF0:USTF0",1754493430541,0.5603176,115100.0,115090.0,0.6509363]
["bitfinex-derivatives","BTCF0:USTF0",1754493430737,0.5603176,115100.0,115090.0,1.2629763]
["bitfinex-derivatives","BTCF0:USTF0",1754493431944,0.5603176,115100.0,115090.0,1.2139263]
["bitfinex-derivatives","BTCF0:USTF0",1754493432136,0.5603176,115100.0,115090.0,1.2629763]
["bitfinex-derivatives","BTCF0:USTF0",1754493435652,0.5603176,115100.0,115090.0,1.2629363]
["bitfinex-derivatives","BTCF0:USTF0",1754493437948,0.5603176,115100.0,115090.0,1.36989011]
["bitfinex-derivatives","BTCF0:USTF0",1754493438844,0.5603176,115100.0,115090.0,1.79863436]
["bitfinex-derivatives","BTCF0:USTF0",1754493439951,0.1797673,115100.0,115090.0,1.79863436]
["bitfinex-derivatives","BTCF0:USTF0",1754493440151,0.2284473,115100.0,115090.0,1.79863436]
["bitfinex-derivatives","BTCF0:USTF0",1754493440552,0.5603173,115100.0,115090.0,1.79863436]
["bitfinex-derivatives","BTCF0:USTF0",1754493440752,0.5603173,115100.0,115090.0,1.79855436]
["bitfinex-derivatives","BTCF0:USTF0",1754493442745,0.5603173,115100.0,115090.0,1.69160055]
["bitfinex-derivatives","BTCF0:USTF0",1754493442955,0.5603173,115100.0,115090.0,1.32690399]
["bitfinex-derivatives","BTCF0:USTF0",1754493443361,0.5603173,115100.0,115090.0,1.2193712]
["bitfinex-derivatives","BTCF0:USTF0",1754493443853,0.5603173,115100.0,115090.0,0.5149974]
["bitfinex-derivatives","BTCF0:USTF0",1754493444055,0.5603173,115100.0,115090.0,1.1758874]
["bitfinex-derivatives","BTCF0:USTF0",1754493444356,0.5603173,115100.0,115090.0,1.28343448]
["bitfinex-derivatives","BTCF0:USTF0",1754493445158,0.5603173,115100.0,115090.0,1.10966258]
["bitfinex-derivatives","BTCF0:USTF0",1754493445361,0.86480993,115100.0,115090.0,0.10754708]
["bitfinex-derivatives","BTCF0:USTF0",1754493446156,0.5603173,115100.0,115090.0,0.28132938]
["bitfinex-derivatives","BTCF0:USTF0",1754493446357,0.5603173,115100.0,115090.0,0.10754708]
["bitfinex-derivatives","BTCF0:USTF0",1754493446950,0.5603173,115100.0,115090.0,0.33778708]
["bitfinex-derivatives","BTCF0:USTF0",1754493447160,0.5603173,115100.0,115090.0,0.10754708]
["bitfinex-derivatives","BTCF0:USTF0",1754493447553,1.60042007,115100.0,115090.0,0.10754708]
["bitfinex-derivatives","BTCF0:USTF0",1754493447754,1.60042007,115100.0,115080.0,0.7856357]
["bitfinex-derivatives","BTCF0:USTF0",1754493447755,0.5543323,115090.0,115080.0,1.210455]
["bitfinex-derivatives","BTCF0:USTF0",1754493449164,0.001,115090.0,115080.0,1.03591237]
["bitfinex-derivatives","BTCF0:USTF0",1754493449460,0.001,115090.0,115080.0,1.75525945]
["bitfinex-derivatives","BTCF0:USTF0",1754493449660,0.001,115090.0,115080.0,1.64771237]
["bitfinex-derivatives","BTCF0:USTF0",1754493450049,0.003,115090.0,115080.0,1.64771237]
["bitfinex-derivatives","BTCF0:USTF0",1754493451556,0.1767824,115090.0,115080.0,1.64771237]
["bitfinex-derivatives","BTCF0:USTF0",1754493451858,0.5538724,115090.0,115080.0,1.80119114]
["bitfinex-derivatives","BTCF0:USTF0",1754493452354,0.5538724,115090.0,115080.0,0.41814337]
["bitfinex-derivatives","BTCF0:USTF0",1754493452559,0.5538724,115090.0,115080.0,1.32217077]
["bitfinex-derivatives","BTCF0:USTF0",1754493452758,0.5538724,115090.0,115080.0,1.168692]
["bitfinex-derivatives","BTCF0:USTF0",1754493452963,0.5538724,115090.0,115080.0,0.9948946]
["bitfinex-derivatives","BTCF0:USTF0",1754493453656,0.5538724,115090.0,115080.0,0.9474046]
["bitfinex-derivatives","BTCF0:USTF0",1754493454358,0.5538724,115090.0,115080.0,1.121202]
["bitfinex-derivatives","BTCF0:USTF0",1754493454560,0.5538724,115090.0,115080.0,1.168692]
["bitfinex-derivatives","BTCF0:USTF0",1754493455057,0.5538724,115090.0,115080.0,0.76347]
["bitfinex-derivatives","BTCF0:USTF0",1754493455266,0.5508874,115080.0,115070.0,0.70086857]
["bitfinex-derivatives","BTCF0:USTF0",1754493455451,0.5508874,115080.0,115070.0,1.31258857]
["bitfinex-derivatives","BTCF0:USTF0",1754493455961,0.5508874,115080.0,115070.0,1.1591098]
["bitfinex-derivatives","BTCF0:USTF0",1754493456161,0.5508874,115080.0,115070.0,1.16814849]
["bitfinex-derivatives","BTCF0:USTF0",1754493456663,0.1737974,115080.0,115070.0,1.59641126]
["bitfinex-derivatives","BTCF0:USTF0",1754493456859,0.1737974,115080.0,115070.0,1.74989003]
["bitfinex-derivatives","BTCF0:USTF0",1754493457463,0.1737974,115080.0,115070.0,1.85740849]
["bitfinex-derivatives","BTCF0:USTF0",1754493457661,0.4478874,115080.0,115070.0,1.27566695]
["bitfinex-derivatives","BTCF0:USTF0",1754493457856,0.5508874,115080.0,115070.0,1.27566695]
["bitfinex-derivatives","BTCF0:USTF0",1754493458255,0.5508874,115080.0,115070.0,1.16814849]
["bitfinex-derivatives","BTCF0:USTF0",1754493458459,0.5508874,115080.0,115070.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1754493458652,0.97915017,115080.0,115070.0,0.69058]
["bitfinex-derivatives","BTCF0:USTF0",1754493458859,0.5508874,115080.0,115070.0,0.79811213]
["bitfinex-derivatives","BTCF0:USTF0",1754493459161,0.5508874,115080.0,115070.0,0.15387213]
["bitfinex-derivatives","BTCF0:USTF0",1754493459763,0.5508874,115080.0,115070.0,0.10753213]
["bitfinex-derivatives","BTCF0:USTF0",1754493459964,0.1738125,115070.0,115060.0,0.8289632]
["bitfinex-derivatives","BTCF0:USTF0",1754493460164,0.5509025,115070.0,115060.0,1.23624197]
["bitfinex-derivatives","BTCF0:USTF0",1754493460369,0.5509025,115070.0,115060.0,1.28373197]
["bitfinex-derivatives","BTCF0:USTF0",1754493460571,0.5509025,115070.0,115060.0,1.29285564]
["bitfinex-derivatives","BTCF0:USTF0",1754493460771,0.4770525,115070.0,115060.0,1.72111841]
["bitfinex-derivatives","BTCF0:USTF0",1754493461160,0.4770525,115070.0,115060.0,1.29385564]
["bitfinex-derivatives","BTCF0:USTF0",1754493461468,0.4770525,115070.0,115060.0,1.29485564]
["bitfinex-derivatives","BTCF0:USTF0",1754493462268,0.1738125,115070.0,115060.0,1.29485564]
["bitfinex-derivatives","BTCF0:USTF0",1754493462571,0.1738125,115070.0,115060.0,1.72311841]
["bitfinex-derivatives","BTCF0:USTF0",1754493465066,0.3637108,115080.0,115070.0,0.3250125]
["bitfinex-derivatives","BTCF0:USTF0",1754493465268,0.2606913,115090.0,115080.0,0.5473874]
["bitfinex-derivatives","BTCF0:USTF0",1754493465478,0.1357588,115110.0,115090.0,0.37359]
["bitfinex-derivatives","BTCF0:USTF0",1754493465773,0.6073261,115110.0,115100.0,1.1126572]
["bitfinex-derivatives","BTCF0:USTF0",1754493466274,0.6811761,115110.0,115100.0,1.1126572]
["bitfinex-derivatives","BTCF0:USTF0",1754493466870,0.6811761,115110.0,115100.0,1.1218807]
["bitfinex-derivatives","BTCF0:USTF0",1754493467177,0.6811761,115110.0,115100.0,1.18994686]
["bitfinex-derivatives","BTCF0:USTF0",1754493468072,0.6831761,115110.0,115100.0,1.18994686]
["bitfinex-derivatives","BTCF0:USTF0",1754493468274,0.3641252,115110.0,115100.0,1.18994686]
["bitfinex-derivatives","BTCF0:USTF0",1754493468487,0.5528421,115110.0,115100.0,1.18994686]
["bitfinex-derivatives","BTCF0:USTF0",1754493468778,0.5528421,115110.0,115100.0,1.00345616]
["bitfinex-derivatives","BTCF0:USTF0",1754493469073,0.98110487,115110.0,115100.0,0.75860616]
["bitfinex-derivatives","BTCF0:USTF0",1754493469268,0.98110487,115110.0,115100.0,0.72596616]
["bitfinex-derivatives","BTCF0:USTF0",1754493469470,0.98110487,115110.0,115100.0,0.67962616]
["bitfinex-derivatives","BTCF0:USTF0",1754493469664,0.98510487,115110.0,115100.0,0.78695868]
["bitfinex-derivatives","BTCF0:USTF0",1754493469870,0.98510487,115110.0,115100.0,0.17539868]
["bitfinex-derivatives","BTCF0:USTF0",1754493470172,0.98210487,115110.0,115100.0,0.17539868]
["bitfinex-derivatives","BTCF0:USTF0",1754493470565,0.98210487,115110.0,115100.0,0.06806616]
["bitfinex-derivatives","BTCF0:USTF0",1754493470763,0.5508572,115100.0,115090.0,1.19960562]
["bitfinex-derivatives","BTCF0:USTF0",1754493471675,0.5508572,115100.0,115090.0,1.09013252]
["bitfinex-derivatives","BTCF0:USTF0",1754493472173,0.5508572,115100.0,115090.0,0.79779252]
["bitfinex-derivatives","BTCF0:USTF0",1754493472374,0.5508572,115100.0,115090.0,0.89936252]
["bitfinex-derivatives","BTCF0:USTF0",1754493472573,0.5518572,115100.0,115090.0,0.89936252]
["bitfinex-derivatives","BTCF0:USTF0",1754493472770,0.5518572,115100.0,115090.0,0.97920687]
["bitfinex-derivatives","BTCF0:USTF0",1754493473171,0.5518572,115100.0,115090.0,0.97034252]
["bitfinex-derivatives","BTCF0:USTF0",1754493473368,0.5518572,115100.0,115090.0,0.35878252]
["bitfinex-derivatives","BTCF0:USTF0",1754493473568,0.5518572,115100.0,115090.0,0.71881252]
["bitfinex-derivatives","BTCF0:USTF0",1754493474075,1.45388797,115100.0,115090.0,0.10733252]
["bitfinex-derivatives","BTCF0:USTF0",1754493474271,0.5508874,115080.0,115070.0,0.52471877]
["bitfinex-derivatives","BTCF0:USTF0",1754493474471,0.5508874,115080.0,115070.0,1.13619877]
["bitfinex-derivatives","BTCF0:USTF0",1754493475072,0.5508874,115080.0,115070.0,1.31001127]
["bitfinex-derivatives","BTCF0:USTF0",1754493475578,0.5508874,115080.0,115070.0,1.32119611]
["bitfinex-derivatives","BTCF0:USTF0",1754493476486,0.5508874,115080.0,115070.0,1.32219611]
["bitfinex-derivatives","BTCF0:USTF0",1754493477070,0.5508874,115080.0,115070.0,1.16871734]
["bitfinex-derivatives","BTCF0:USTF0",1754493479182,0.3740374,115080.0,115070.0,1.16871734]
["bitfinex-derivatives","BTCF0:USTF0",1754493479382,0.4770374,115080.0,115070.0,1.16871734]
["bitfinex-derivatives","BTCF0:USTF0",1754493479783,0.1737974,115080.0,115070.0,1.16871734]
["bitfinex-derivatives","BTCF0:USTF0",1754493480279,0.2221874,115080.0,115070.0,1.16871734]
["bitfinex-derivatives","BTCF0:USTF0",1754493480484,0.4729674,115080.0,115070.0,1.16871734]
["bitfinex-derivatives","BTCF0:USTF0",1754493480677,0.5421574,115080.0,115070.0,1.16871734]
["bitfinex-derivatives","BTCF0:USTF0",1754493481078,0.4729674,115080.0,115070.0,1.16871734]
["bitfinex-derivatives","BTCF0:USTF0",1754493481686,0.1737974,115080.0,115070.0,1.16871734]
["bitfinex-derivatives","BTCF0:USTF0",1754493481883,0.5421574,115080.0,115070.0,1.16871734]
["bitfinex-derivatives","BTCF0:USTF0",1754493482780,0.5421574,115080.0,115070.0,1.32219611]
["bitfinex-derivatives","BTCF0:USTF0",1754493484687,0.5421574,115080.0,115070.0,1.62676722]
["bitfinex-derivatives","BTCF0:USTF0",1754493485486,0.1737974,115080.0,115070.0,1.01528722]
["bitfinex-derivatives","BTCF0:USTF0",1754493485785,0.3267474,115080.0,115070.0,1.62664722]
["bitfinex-derivatives","BTCF0:USTF0",1754493485986,0.3267474,115080.0,115070.0,1.47316845]
["bitfinex-derivatives","BTCF0:USTF0",1754493486188,0.2221874,115080.0,115070.0,1.47316845]
["bitfinex-derivatives","BTCF0:USTF0",1754493488888,0.1737974,115080.0,115070.0,1.47316845]
["bitfinex-derivatives","BTCF0:USTF0",1754493490289,0.5421574,115080.0,115070.0,1.47316845]
["bitfinex-derivatives","BTCF0:USTF0",1754493491087,0.4729674,115080.0,115070.0,1.47316845]
["bitfinex-derivatives","BTCF0:USTF0",1754493491389,0.2221874,115080.0,115070.0,1.47315659]
["bitfinex-derivatives","BTCF0:USTF0",1754493491991,0.3267474,115080.0,115070.0,1.47315659]
["bitfinex-derivatives","BTCF0:USTF0",1754493493192,0.3267474,115080.0,115070.0,1.62663536]
["bitfinex-derivatives","BTCF0:USTF0",1754493493992,0.3267474,115080.0,115070.0,1.47315659]
["bitfinex-derivatives","BTCF0:USTF0",1754493494788,0.3267474,115080.0,115070.0,1.62663536]
["bitfinex-derivatives","BTCF0:USTF0",1754493496093,0.2221874,115080.0,115070.0,1.62663536]
["bitfinex-derivatives","BTCF0:USTF0",1754493497090,0.1737974,115080.0,115070.0,1.62663536]
["bitfinex-derivatives","BTCF0:USTF0",1754493497291,0.1737974,115080.0,115070.0,1.47315659]
["bitfinex-derivatives","BTCF0:USTF0",1754493497994,0.2221874,115080.0,115070.0,1.69489306]
["bitfinex-derivatives","BTCF0:USTF0",1754493498596,0.4729674,115080.0,115070.0,1.69489306]
["bitfinex-derivatives","BTCF0:USTF0",1754493498793,0.5421574,115080.0,115070.0,1.39033381]
["bitfinex-derivatives","BTCF0:USTF0",1754493498989,0.84671665,115080.0,115070.0,0.60516131]
["bitfinex-derivatives","BTCF0:USTF0",1754493499188,0.84671665,115080.0,115070.0,1.16883131]
["bitfinex-derivatives","BTCF0:USTF0",1754493499394,0.84671665,115080.0,115070.0,1.15964647]
["bitfinex-derivatives","BTCF0:USTF0",1754493499594,0.84671665,115080.0,115070.0,0.54848647]
["bitfinex-derivatives","BTCF0:USTF0",1754493499896,0.84671665,115080.0,115070.0,0.30363647]
["bitfinex-derivatives","BTCF0:USTF0",1754493500088,0.84671665,115080.0,115070.0,0.22473647]
["bitfinex-derivatives","BTCF0:USTF0",1754493500288,0.84671665,115080.0,115070.0,0.22373647]
["bitfinex-derivatives","BTCF0:USTF0",1754493501091,0.84671665,115080.0,115070.0,0.47093647]
["bitfinex-derivatives","BTCF0:USTF0",1754493501393,0.84671665,115080.0,115070.0,0.3174577]
["bitfinex-derivatives","BTCF0:USTF0",1754493501896,0.84771665,115080.0,115070.0,0.3164577]
["bitfinex-derivatives","BTCF0:USTF0",1754493502191,0.5431574,115080.0,115070.0,0.5564996]
["bitfinex-derivatives","BTCF0:USTF0",1754493502694,0.5431574,115080.0,115070.0,0.6052696]
["bitfinex-derivatives","BTCF0:USTF0",1754493502896,0.1747974,115080.0,115070.0,1.67442762]
["bitfinex-derivatives","BTCF0:USTF0",1754493503093,0.1747974,115080.0,115070.0,1.78204559]
["bitfinex-derivatives","BTCF0:USTF0",1754493503493,0.1747968,115080.0,115070.0,1.78204559]
["bitfinex-derivatives","BTCF0:USTF0",1754493503793,0.1747968,115080.0,115070.0,1.52094885]
["bitfinex-derivatives","BTCF0:USTF0",1754493503998,0.1737968,115080.0,115070.0,1.52094885]
["bitfinex-derivatives","BTCF0:USTF0",1754493504189,0.1737968,115080.0,115070.0,1.2173896]
["bitfinex-derivatives","BTCF0:USTF0",1754493504497,0.1737968,115080.0,115070.0,1.52194885]
["bitfinex-derivatives","BTCF0:USTF0",1754493504689,0.1737968,115080.0,115070.0,1.52294885]
["bitfinex-derivatives","BTCF0:USTF0",1754493504994,0.1737968,115080.0,115070.0,1.52394885]
["bitfinex-derivatives","BTCF0:USTF0",1754493507596,0.1737968,115080.0,115070.0,1.72791464]
["bitfinex-derivatives","BTCF0:USTF0",1754493508701,0.1737968,115080.0,115070.0,1.52394885]
["bitfinex-derivatives","BTCF0:USTF0",1754493508999,0.217243,115090.0,115080.0,0.5369968]
["bitfinex-derivatives","BTCF0:USTF0",1754493509200,0.217243,115090.0,115080.0,0.84155605]
["bitfinex-derivatives","BTCF0:USTF0",1754493509798,0.217243,115090.0,115080.0,0.9953434]
["bitfinex-derivatives","BTCF0:USTF0",1754493510197,0.217243,115090.0,115080.0,0.9963434]
["bitfinex-derivatives","BTCF0:USTF0",1754493510392,0.5669047,115110.0,115100.0,0.2515866]
["bitfinex-derivatives","BTCF0:USTF0",1754493510700,0.5669047,115110.0,115100.0,0.9949832]
["bitfinex-derivatives","BTCF0:USTF0",1754493510701,0.6415547,115110.0,115100.0,0.9949832]
["bitfinex-derivatives","BTCF0:USTF0",1754493511095,0.6415547,115110.0,115100.0,0.69042395]
["bitfinex-derivatives","BTCF0:USTF0",1754493511299,0.1737644,115110.0,115100.0,0.9949832]
["bitfinex-derivatives","BTCF0:USTF0",1754493511499,0.5546744,115110.0,115100.0,0.9949832]
["bitfinex-derivatives","BTCF0:USTF0",1754493511698,0.5546744,115110.0,115100.0,0.8212166]
["bitfinex-derivatives","BTCF0:USTF0",1754493511902,0.5546744,115110.0,115100.0,0.69042395]
["bitfinex-derivatives","BTCF0:USTF0",1754493512701,0.5556744,115110.0,115100.0,0.69042395]
["bitfinex-derivatives","BTCF0:USTF0",1754493513602,0.5576744,115110.0,115100.0,0.69042395]
["bitfinex-derivatives","BTCF0:USTF0",1754493513797,0.5576744,115110.0,115100.0,0.9949832]
["bitfinex-derivatives","BTCF0:USTF0",1754493513996,0.5576744,115110.0,115100.0,1.00414761]
["bitfinex-derivatives","BTCF0:USTF0",1754493514405,0.4830244,115110.0,115100.0,1.00414761]
["bitfinex-derivatives","BTCF0:USTF0",1754493514592,0.4820244,115110.0,115100.0,1.00414761]
["bitfinex-derivatives","BTCF0:USTF0",1754493515500,0.4810244,115110.0,115100.0,0.85036026]
["bitfinex-derivatives","BTCF0:USTF0",1754493515699,0.5556744,115110.0,115100.0,0.85036026]
["bitfinex-derivatives","BTCF0:USTF0",1754493516791,0.5556744,115110.0,115100.0,0.07782]
["bitfinex-derivatives","BTCF0:USTF0",1754493516792,0.86023365,115110.0,115100.0,0.07782]
["bitfinex-derivatives","BTCF0:USTF0",1754493516996,0.5556744,115110.0,115100.0,0.18525325]
["bitfinex-derivatives","BTCF0:USTF0",1754493517202,0.86023365,115110.0,115100.0,0.18525325]
["bitfinex-derivatives","BTCF0:USTF0",1754493517501,0.5556744,115110.0,115100.0,0.36164098]
["bitfinex-derivatives","BTCF0:USTF0",1754493518501,0.5556744,115110.0,115100.0,0.65325758]
["bitfinex-derivatives","BTCF0:USTF0",1754493518693,0.3728544,115110.0,115100.0,0.65325758]
["bitfinex-derivatives","BTCF0:USTF0",1754493518897,0.5556744,115110.0,115100.0,0.65325758]
["bitfinex-derivatives","BTCF0:USTF0",1754493519201,0.5556744,115110.0,115100.0,0.42187325]
["bitfinex-derivatives","BTCF0:USTF0",1754493519701,0.5546744,115110.0,115100.0,0.42187325]
["bitfinex-derivatives","BTCF0:USTF0",1754493519901,0.5546744,115110.0,115100.0,0.42287325]
["bitfinex-derivatives","BTCF0:USTF0",1754493520097,0.5546744,115110.0,115100.0,0.42387325]
["bitfinex-derivatives","BTCF0:USTF0",1754493520902,0.5546744,115110.0,115100.0,0.42287325]
["bitfinex-derivatives","BTCF0:USTF0",1754493521202,0.5546744,115110.0,115100.0,0.42387325]
["bitfinex-derivatives","BTCF0:USTF0",1754493521900,0.5546744,115110.0,115100.0,0.15525325]
["bitfinex-derivatives","BTCF0:USTF0",1754493522094,0.85923365,115110.0,115100.0,0.15525325]
["bitfinex-derivatives","BTCF0:USTF0",1754493522707,0.5546744,115110.0,115100.0,0.15525325]
["bitfinex-derivatives","BTCF0:USTF0",1754493523798,0.5546744,115110.0,115100.0,0.14401]
["bitfinex-derivatives","BTCF0:USTF0",1754493523996,0.85923365,115110.0,115100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754493525799,0.85923365,115110.0,115100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754493525999,0.86930019,115110.0,115100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754493526201,0.86023365,115110.0,115100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754493526506,0.5546766,115100.0,115090.0,0.3717975]
["bitfinex-derivatives","BTCF0:USTF0",1754493527697,0.5546766,115100.0,115090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754493527903,0.5546766,115100.0,115090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754493528311,0.5546766,115100.0,115090.0,0.21502]
["bitfinex-derivatives","BTCF0:USTF0",1754493528802,0.5546766,115100.0,115090.0,0.04782]
["bitfinex-derivatives","BTCF0:USTF0",1754493529007,1.46979585,115100.0,115090.0,0.04782]
["bitfinex-derivatives","BTCF0:USTF0",1754493529596,1.46979585,115100.0,115090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754493531003,1.46979585,115100.0,115090.0,0.10947862]
["bitfinex-derivatives","BTCF0:USTF0",1754493531599,1.46979585,115100.0,115070.0,0.23669086]
["bitfinex-derivatives","BTCF0:USTF0",1754493531600,0.3242068,115080.0,115070.0,0.06949086]
["bitfinex-derivatives","BTCF0:USTF0",1754493531804,0.3242219,115070.0,115060.0,1.30100405]
["bitfinex-derivatives","BTCF0:USTF0",1754493532004,0.5547219,115070.0,115060.0,1.30100405]
["bitfinex-derivatives","BTCF0:USTF0",1754493532206,0.5547219,115070.0,115060.0,1.07874735]
["bitfinex-derivatives","BTCF0:USTF0",1754493532401,0.5547219,115070.0,115060.0,0.92496]
["bitfinex-derivatives","BTCF0:USTF0",1754493532603,0.5547219,115070.0,115060.0,1.147217]
["bitfinex-derivatives","BTCF0:USTF0",1754493532910,0.5517219,115070.0,115060.0,1.15631823]
["bitfinex-derivatives","BTCF0:USTF0",1754493533309,0.5517219,115070.0,115060.0,1.31510558]
["bitfinex-derivatives","BTCF0:USTF0",1754493533506,0.5497219,115070.0,115060.0,1.31510558]
["bitfinex-derivatives","BTCF0:USTF0",1754493533706,0.5497219,115070.0,115060.0,1.31506558]
["bitfinex-derivatives","BTCF0:USTF0",1754493534211,0.5497219,115070.0,115060.0,1.31806558]
["bitfinex-derivatives","BTCF0:USTF0",1754493534611,0.5497219,115070.0,115060.0,1.38869991]
["bitfinex-derivatives","BTCF0:USTF0",1754493535011,0.5497219,115070.0,115060.0,1.21487291]
["bitfinex-derivatives","BTCF0:USTF0",1754493535400,0.5497219,115070.0,115060.0,1.38869991]
["bitfinex-derivatives","BTCF0:USTF0",1754493536111,0.5497219,115070.0,115060.0,1.21487291]
["bitfinex-derivatives","BTCF0:USTF0",1754493536412,0.5497219,115070.0,115060.0,1.38870001]
["bitfinex-derivatives","BTCF0:USTF0",1754493537212,0.5497219,115070.0,115060.0,1.53947191]
["bitfinex-derivatives","BTCF0:USTF0",1754493538208,0.5497219,115070.0,115060.0,1.09448266]
["bitfinex-derivatives","BTCF0:USTF0",1754493538415,0.5497219,115070.0,115060.0,1.16549266]
["bitfinex-derivatives","BTCF0:USTF0",1754493540810,1.46472115,115070.0,115060.0,0.07863433]
["bitfinex-derivatives","BTCF0:USTF0",1754493541006,1.76472115,115070.0,115060.0,0.16179987]
["bitfinex-derivatives","BTCF0:USTF0",1754493541212,1.93853715,115070.0,115060.0,0.10750404]
["bitfinex-derivatives","BTCF0:USTF0",1754493541401,2.0344471,115060.0,115050.0,0.10750404]
["bitfinex-derivatives","BTCF0:USTF0",1754493541601,2.33900635,115060.0,115050.0,0.10750404]
["bitfinex-derivatives","BTCF0:USTF0",1754493542213,0.4615522,115050.0,115040.0,0.64005134]
["bitfinex-derivatives","BTCF0:USTF0",1754493542514,1.1448622,115050.0,115040.0,0.46619404]
["bitfinex-derivatives","BTCF0:USTF0",1754493542915,1.1448622,115050.0,115040.0,0.10750404]
["bitfinex-derivatives","BTCF0:USTF0",1754493542916,0.83902145,115050.0,115040.0,0.10750404]
["bitfinex-derivatives","BTCF0:USTF0",1754493543612,0.83902145,115050.0,115040.0,0.17767782]
["bitfinex-derivatives","BTCF0:USTF0",1754493544718,0.3184772,115040.0,115030.0,0.46609404]
["bitfinex-derivatives","BTCF0:USTF0",1754493544927,0.5344772,115040.0,115030.0,0.46609404]
["bitfinex-derivatives","BTCF0:USTF0",1754493545218,0.5344772,115040.0,115030.0,0.63996634]
["bitfinex-derivatives","BTCF0:USTF0",1754493545409,0.5344772,115040.0,115030.0,0.64898997]
["bitfinex-derivatives","BTCF0:USTF0",1754493545609,0.1738572,115040.0,115030.0,0.64898997]
["bitfinex-derivatives","BTCF0:USTF0",1754493545810,0.221314,115050.0,115040.0,0.3195372]
["bitfinex-derivatives","BTCF0:USTF0",1754493546010,0.217314,115050.0,115040.0,1.44736645]
["bitfinex-derivatives","BTCF0:USTF0",1754493546214,0.505024,115050.0,115040.0,1.1428043]
["bitfinex-derivatives","BTCF0:USTF0",1754493546414,0.577934,115050.0,115040.0,1.1428043]
["bitfinex-derivatives","BTCF0:USTF0",1754493546709,0.75337955,115060.0,115050.0,0.36749]
["bitfinex-derivatives","BTCF0:USTF0",1754493547617,1.49337955,115060.0,115050.0,0.12378]
["bitfinex-derivatives","BTCF0:USTF0",1754493547824,1.49337955,115060.0,115050.0,0.36749]
["bitfinex-derivatives","BTCF0:USTF0",1754493548117,1.1888203,115060.0,115050.0,0.36749]
["bitfinex-derivatives","BTCF0:USTF0",1754493548419,1.1928203,115060.0,115050.0,0.36749]
["bitfinex-derivatives","BTCF0:USTF0",1754493548721,1.3295103,115060.0,115050.0,0.5413295]
["bitfinex-derivatives","BTCF0:USTF0",1754493549017,0.6136796,115070.0,115060.0,0.36749]
["bitfinex-derivatives","BTCF0:USTF0",1754493549219,0.6461396,115070.0,115060.0,0.5413145]
["bitfinex-derivatives","BTCF0:USTF0",1754493550115,0.6471396,115070.0,115060.0,0.5413145]
["bitfinex-derivatives","BTCF0:USTF0",1754493550920,0.6491396,115070.0,115060.0,0.5413145]
["bitfinex-derivatives","BTCF0:USTF0",1754493551130,0.6603096,115070.0,115060.0,0.5413145]
["bitfinex-derivatives","BTCF0:USTF0",1754493551425,0.2204393,115070.0,115060.0,0.5413145]
["bitfinex-derivatives","BTCF0:USTF0",1754493551625,0.1768093,115070.0,115060.0,0.84587375]
["bitfinex-derivatives","BTCF0:USTF0",1754493551830,0.1768093,115070.0,115060.0,1.45619375]
["bitfinex-derivatives","BTCF0:USTF0",1754493552137,0.003,115070.0,115060.0,1.45619375]
["bitfinex-derivatives","BTCF0:USTF0",1754493552518,0.1768095,115070.0,115060.0,1.45619375]
["bitfinex-derivatives","BTCF0:USTF0",1754493552926,0.1758095,115070.0,115060.0,1.45619375]
["bitfinex-derivatives","BTCF0:USTF0",1754493553422,0.1758095,115070.0,115060.0,1.6099811]
["bitfinex-derivatives","BTCF0:USTF0",1754493553824,0.304161,115080.0,115070.0,0.3645595]
["bitfinex-derivatives","BTCF0:USTF0",1754493554124,0.304161,115080.0,115070.0,0.84585875]
["bitfinex-derivatives","BTCF0:USTF0",1754493554325,0.91487925,115100.0,115070.0,0.71094935]
["bitfinex-derivatives","BTCF0:USTF0",1754493554528,0.3041125,115090.0,115080.0,0.5412816]
["bitfinex-derivatives","BTCF0:USTF0",1754493555119,0.3041125,115090.0,115080.0,0.36749]
["bitfinex-derivatives","BTCF0:USTF0",1754493555427,0.3041125,115090.0,115080.0,0.5412839]
["bitfinex-derivatives","BTCF0:USTF0",1754493556025,0.3041125,115090.0,115080.0,0.36749]
["bitfinex-derivatives","BTCF0:USTF0",1754493556237,0.3041125,115090.0,115080.0,0.5412839]
["bitfinex-derivatives","BTCF0:USTF0",1754493556426,0.3041125,115090.0,115080.0,0.36749]
["bitfinex-derivatives","BTCF0:USTF0",1754493556626,0.60867175,115090.0,115080.0,0.12378]
["bitfinex-derivatives","BTCF0:USTF0",1754493556835,0.60967175,115090.0,115080.0,0.12378]
["bitfinex-derivatives","BTCF0:USTF0",1754493557132,0.61167175,115090.0,115080.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1754493557319,0.61167175,115090.0,115080.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1754493557523,1.13198255,115090.0,115080.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1754493558230,0.8274233,115090.0,115080.0,0.36749]
["bitfinex-derivatives","BTCF0:USTF0",1754493560828,0.8273433,115090.0,115080.0,0.36749]
["bitfinex-derivatives","BTCF0:USTF0",1754493561035,0.2172233,115090.0,115080.0,0.36749]
["bitfinex-derivatives","BTCF0:USTF0",1754493561229,0.8273033,115090.0,115080.0,0.36749]
["bitfinex-derivatives","BTCF0:USTF0",1754493561533,0.173809,115070.0,115060.0,1.39729155]
["bitfinex-derivatives","BTCF0:USTF0",1754493562735,0.173809,115070.0,115060.0,1.39829155]
["bitfinex-derivatives","BTCF0:USTF0",1754493563037,0.173809,115070.0,115060.0,1.0937323]
["bitfinex-derivatives","BTCF0:USTF0",1754493563236,0.173809,115070.0,115060.0,1.39829155]
["bitfinex-derivatives","BTCF0:USTF0",1754493563531,0.173809,115070.0,115060.0,0.97857]
["bitfinex-derivatives","BTCF0:USTF0",1754493563740,0.173809,115070.0,115060.0,0.37049]
["bitfinex-derivatives","BTCF0:USTF0",1754493564331,0.173809,115070.0,115060.0,0.5443139]
["bitfinex-derivatives","BTCF0:USTF0",1754493564539,0.173809,115070.0,115060.0,0.19375]
["bitfinex-derivatives","BTCF0:USTF0",1754493564840,0.0434517,115080.0,115060.0,0.62809012]
["bitfinex-derivatives","BTCF0:USTF0",1754493565037,0.173809,115070.0,115060.0,0.32342]
["bitfinex-derivatives","BTCF0:USTF0",1754493565238,0.173809,115070.0,115060.0,0.4972441]
["bitfinex-derivatives","BTCF0:USTF0",1754493565444,0.173809,115070.0,115060.0,0.80091422]
["bitfinex-derivatives","BTCF0:USTF0",1754493565738,0.173809,115070.0,115060.0,0.84598422]
["bitfinex-derivatives","BTCF0:USTF0",1754493565938,0.173809,115070.0,115060.0,0.67216012]
["bitfinex-derivatives","BTCF0:USTF0",1754493566132,0.173809,115070.0,115060.0,0.84598422]
["bitfinex-derivatives","BTCF0:USTF0",1754493568643,0.3041294,115090.0,115080.0,0.5412839]
["bitfinex-derivatives","BTCF0:USTF0",1754493568838,0.3041294,115090.0,115080.0,1.45591402]
["bitfinex-derivatives","BTCF0:USTF0",1754493570133,0.3051294,115090.0,115080.0,1.45591402]
["bitfinex-derivatives","BTCF0:USTF0",1754493570847,0.3051294,115090.0,115080.0,1.47203404]
["bitfinex-derivatives","BTCF0:USTF0",1754493571428,0.4215394,115090.0,115080.0,1.47203404]
["bitfinex-derivatives","BTCF0:USTF0",1754493571843,0.4205394,115090.0,115080.0,1.47203404]
["bitfinex-derivatives","BTCF0:USTF0",1754493572433,0.5352894,115090.0,115080.0,1.45591402]
["bitfinex-derivatives","BTCF0:USTF0",1754493572634,0.5810294,115090.0,115080.0,1.28212012]
["bitfinex-derivatives","BTCF0:USTF0",1754493572942,0.5810294,115090.0,115080.0,0.97745]
["bitfinex-derivatives","BTCF0:USTF0",1754493573541,0.5810294,115090.0,115080.0,1.1512439]
["bitfinex-derivatives","BTCF0:USTF0",1754493574344,0.5352894,115090.0,115080.0,1.45591402]
["bitfinex-derivatives","BTCF0:USTF0",1754493575448,0.5352894,115090.0,115080.0,1.28212012]
["bitfinex-derivatives","BTCF0:USTF0",1754493575637,0.5810294,115090.0,115080.0,1.28212012]
["bitfinex-derivatives","BTCF0:USTF0",1754493576242,0.5352894,115090.0,115080.0,1.28212012]
["bitfinex-derivatives","BTCF0:USTF0",1754493576443,0.5810294,115090.0,115080.0,1.28212012]
["bitfinex-derivatives","BTCF0:USTF0",1754493577139,0.5352894,115090.0,115080.0,1.28212012]
["bitfinex-derivatives","BTCF0:USTF0",1754493577340,0.5810294,115090.0,115080.0,1.28212012]
["bitfinex-derivatives","BTCF0:USTF0",1754493577542,0.5810294,115090.0,115080.0,1.45591402]
["bitfinex-derivatives","BTCF0:USTF0",1754493577943,0.5810294,115090.0,115080.0,1.28212012]
["bitfinex-derivatives","BTCF0:USTF0",1754493578645,0.5810294,115090.0,115080.0,0.97745]
["bitfinex-derivatives","BTCF0:USTF0",1754493578845,0.5810294,115090.0,115080.0,1.28212012]
["bitfinex-derivatives","BTCF0:USTF0",1754493579246,0.5810294,115090.0,115080.0,0.97745]
["bitfinex-derivatives","BTCF0:USTF0",1754493580049,0.5352894,115090.0,115080.0,0.97745]
["bitfinex-derivatives","BTCF0:USTF0",1754493580241,0.5352894,115090.0,115080.0,1.28212012]
["bitfinex-derivatives","BTCF0:USTF0",1754493580441,0.5810294,115090.0,115080.0,1.28212012]
["bitfinex-derivatives","BTCF0:USTF0",1754493580641,0.5810294,115090.0,115080.0,0.97745]
["bitfinex-derivatives","BTCF0:USTF0",1754493582147,0.5810294,115090.0,115080.0,0.36749]
["bitfinex-derivatives","BTCF0:USTF0",1754493582346,0.5810294,115090.0,115080.0,0.97713]
["bitfinex-derivatives","BTCF0:USTF0",1754493584248,0.5810294,115090.0,115080.0,0.36749]
["bitfinex-derivatives","BTCF0:USTF0",1754493586645,0.5352894,115090.0,115080.0,0.19075]
["bitfinex-derivatives","BTCF0:USTF0",1754493586947,1.1905494,115090.0,115080.0,0.38336]
["bitfinex-derivatives","BTCF0:USTF0",1754493587148,1.1905494,115090.0,115080.0,0.25832]
["bitfinex-derivatives","BTCF0:USTF0",1754493587351,1.1905494,115090.0,115080.0,0.39773]
["bitfinex-derivatives","BTCF0:USTF0",1754493588251,0.5352894,115090.0,115080.0,1.48571412]
["bitfinex-derivatives","BTCF0:USTF0",1754493588456,0.5352894,115090.0,115080.0,1.31192012]
["bitfinex-derivatives","BTCF0:USTF0",1754493588753,0.3041294,115090.0,115080.0,1.48571412]
["bitfinex-derivatives","BTCF0:USTF0",1754493589445,0.173789,115090.0,115080.0,1.79038424]
["bitfinex-derivatives","BTCF0:USTF0",1754493589647,0.1737695,115100.0,115090.0,0.5776389]
["bitfinex-derivatives","BTCF0:USTF0",1754493589845,0.1737695,115100.0,115090.0,0.88230902]
["bitfinex-derivatives","BTCF0:USTF0",1754493590554,0.1737695,115100.0,115090.0,1.03609637]
["bitfinex-derivatives","BTCF0:USTF0",1754493590847,0.1747695,115100.0,115090.0,1.03609637]
["bitfinex-derivatives","BTCF0:USTF0",1754493591238,0.1747695,115100.0,115090.0,0.88230902]
["bitfinex-derivatives","BTCF0:USTF0",1754493591436,0.1747695,115100.0,115090.0,0.92153368]
["bitfinex-derivatives","BTCF0:USTF0",1754493592347,0.1737695,115100.0,115090.0,0.76872902]
["bitfinex-derivatives","BTCF0:USTF0",1754493592748,0.1737695,115100.0,115090.0,0.76772902]
["bitfinex-derivatives","BTCF0:USTF0",1754493592949,0.1737695,115100.0,115090.0,0.76872902]
["bitfinex-derivatives","BTCF0:USTF0",1754493595150,0.4049295,115100.0,115090.0,0.76872902]
["bitfinex-derivatives","BTCF0:USTF0",1754493596649,0.4049295,115100.0,115090.0,0.88430902]
["bitfinex-derivatives","BTCF0:USTF0",1754493597154,0.2885195,115100.0,115090.0,0.71053012]
["bitfinex-derivatives","BTCF0:USTF0",1754493597347,0.1737695,115100.0,115090.0,0.88430892]
["bitfinex-derivatives","BTCF0:USTF0",1754493597548,0.1737695,115100.0,115090.0,1.49350892]
["bitfinex-derivatives","BTCF0:USTF0",1754493598358,0.1737695,115100.0,115090.0,1.49250892]
["bitfinex-derivatives","BTCF0:USTF0",1754493598652,0.1767695,115100.0,115090.0,1.49150892]
["bitfinex-derivatives","BTCF0:USTF0",1754493598957,0.1747695,115100.0,115090.0,1.49150892]
["bitfinex-derivatives","BTCF0:USTF0",1754493599147,0.1757695,115100.0,115090.0,1.49150892]
["bitfinex-derivatives","BTCF0:USTF0",1754493599347,0.1757695,115100.0,115090.0,1.31773012]
["bitfinex-derivatives","BTCF0:USTF0",1754493599846,0.2921795,115100.0,115090.0,1.31773012]
["bitfinex-derivatives","BTCF0:USTF0",1754493600047,0.2911795,115100.0,115090.0,1.31773012]
["bitfinex-derivatives","BTCF0:USTF0",1754493600554,0.1747695,115100.0,115090.0,1.49150892]
["bitfinex-derivatives","BTCF0:USTF0",1754493600749,0.1747695,115100.0,115090.0,1.49142892]
["bitfinex-derivatives","BTCF0:USTF0",1754493602955,0.2939895,115100.0,115090.0,1.49142892]
["bitfinex-derivatives","BTCF0:USTF0",1754493604355,0.1747695,115100.0,115090.0,1.49142892]
["bitfinex-derivatives","BTCF0:USTF0",1754493607662,0.1747636,115100.0,115090.0,1.49142892]
["bitfinex-derivatives","BTCF0:USTF0",1754493607859,0.001,115100.0,115090.0,1.49142892]
["bitfinex-derivatives","BTCF0:USTF0",1754493609162,0.3040808,115110.0,115100.0,0.15865]
["bitfinex-derivatives","BTCF0:USTF0",1754493609363,0.3040808,115110.0,115100.0,1.0289111]
["bitfinex-derivatives","BTCF0:USTF0",1754493610165,0.3341708,115110.0,115100.0,1.0289111]
["bitfinex-derivatives","BTCF0:USTF0",1754493610358,0.6142508,115110.0,115100.0,1.0289111]
["bitfinex-derivatives","BTCF0:USTF0",1754493610554,0.6318008,115110.0,115100.0,0.55047728]
["bitfinex-derivatives","BTCF0:USTF0",1754493610872,0.6610408,115110.0,115100.0,1.00568]
["bitfinex-derivatives","BTCF0:USTF0",1754493611053,0.6610408,115110.0,115100.0,1.48411382]
["bitfinex-derivatives","BTCF0:USTF0",1754493612062,0.6620408,115110.0,115100.0,1.31035012]
["bitfinex-derivatives","BTCF0:USTF0",1754493613467,0.6620408,115110.0,115100.0,1.48411382]
["bitfinex-derivatives","BTCF0:USTF0",1754493613771,0.6620408,115110.0,115100.0,1.31035012]
["bitfinex-derivatives","BTCF0:USTF0",1754493613972,0.6620408,115110.0,115100.0,0.70147012]
["bitfinex-derivatives","BTCF0:USTF0",1754493614162,0.6620408,115110.0,115090.0,0.36956728]
["bitfinex-derivatives","BTCF0:USTF0",1754493614163,0.1737637,115100.0,115090.0,0.36956728]
["bitfinex-derivatives","BTCF0:USTF0",1754493614469,0.83539382,115100.0,115090.0,0.20273728]
["bitfinex-derivatives","BTCF0:USTF0",1754493614662,0.83539382,115100.0,115090.0,0.15467728]
["bitfinex-derivatives","BTCF0:USTF0",1754493614970,0.83539382,115100.0,115090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754493615173,0.5307237,115100.0,115090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754493615676,0.5307237,115100.0,115090.0,0.24023]
["bitfinex-derivatives","BTCF0:USTF0",1754493615965,0.5307237,115100.0,115090.0,0.3988]
["bitfinex-derivatives","BTCF0:USTF0",1754493616967,0.5327237,115100.0,115090.0,0.3978]
["bitfinex-derivatives","BTCF0:USTF0",1754493617276,0.83739382,115100.0,115090.0,0.04906]
["bitfinex-derivatives","BTCF0:USTF0",1754493617473,0.83739382,115100.0,115090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754493617656,0.83739382,115100.0,115090.0,0.06971143]
["bitfinex-derivatives","BTCF0:USTF0",1754493617857,0.2867987,115090.0,115080.0,1.00552]
["bitfinex-derivatives","BTCF0:USTF0",1754493618065,0.5307387,115090.0,115080.0,1.00552]
["bitfinex-derivatives","BTCF0:USTF0",1754493618259,0.1737938,115080.0,115070.0,0.01918506]
["bitfinex-derivatives","BTCF0:USTF0",1754493618460,0.5307538,115080.0,115070.0,1.19847396]
["bitfinex-derivatives","BTCF0:USTF0",1754493619074,0.5307538,115080.0,115070.0,1.02466506]
["bitfinex-derivatives","BTCF0:USTF0",1754493619760,0.5307538,115080.0,115070.0,1.35315124]
["bitfinex-derivatives","BTCF0:USTF0",1754493620067,0.5307538,115080.0,115070.0,1.65782136]
["bitfinex-derivatives","BTCF0:USTF0",1754493620369,0.4547238,115080.0,115070.0,1.65782136]
["bitfinex-derivatives","BTCF0:USTF0",1754493620568,0.4547238,115080.0,115070.0,1.50414408]
["bitfinex-derivatives","BTCF0:USTF0",1754493620769,0.1737938,115080.0,115070.0,1.50414408]
["bitfinex-derivatives","BTCF0:USTF0",1754493620969,0.1737938,115080.0,115070.0,1.52012864]
["bitfinex-derivatives","BTCF0:USTF0",1754493621571,0.3717938,115080.0,115070.0,1.59020765]
["bitfinex-derivatives","BTCF0:USTF0",1754493621776,0.4839638,115080.0,115070.0,1.59020765]
["bitfinex-derivatives","BTCF0:USTF0",1754493622373,0.3717938,115080.0,115070.0,1.59020765]
["bitfinex-derivatives","BTCF0:USTF0",1754493622568,0.2525738,115080.0,115070.0,1.59020765]
["bitfinex-derivatives","BTCF0:USTF0",1754493623768,0.3717938,115080.0,115070.0,1.59020765]
["bitfinex-derivatives","BTCF0:USTF0",1754493624774,0.3717938,115080.0,115070.0,1.59120765]
["bitfinex-derivatives","BTCF0:USTF0",1754493625070,0.2525738,115080.0,115070.0,1.59120765]
["bitfinex-derivatives","BTCF0:USTF0",1754493625272,0.3717938,115080.0,115070.0,1.59120765]
["bitfinex-derivatives","BTCF0:USTF0",1754493625574,0.2038838,115080.0,115070.0,1.59120765]
["bitfinex-derivatives","BTCF0:USTF0",1754493626681,0.2038838,115080.0,115070.0,1.59120285]
["bitfinex-derivatives","BTCF0:USTF0",1754493626974,0.3717938,115080.0,115070.0,1.59120285]
["bitfinex-derivatives","BTCF0:USTF0",1754493627175,0.1737938,115080.0,115070.0,1.59120285]
["bitfinex-derivatives","BTCF0:USTF0",1754493629172,0.2224838,115080.0,115070.0,1.40141419]
["bitfinex-derivatives","BTCF0:USTF0",1754493629376,0.4839638,115080.0,115070.0,1.40141419]
["bitfinex-derivatives","BTCF0:USTF0",1754493631177,0.4839638,115080.0,115070.0,1.43044459]
["bitfinex-derivatives","BTCF0:USTF0",1754493631477,0.4839638,115080.0,115070.0,1.40141419]
["bitfinex-derivatives","BTCF0:USTF0",1754493632775,0.4547238,115080.0,115070.0,1.40141419]
["bitfinex-derivatives","BTCF0:USTF0",1754493632975,0.2525738,115080.0,115070.0,1.40141419]
["bitfinex-derivatives","BTCF0:USTF0",1754493633778,0.2525738,115080.0,115070.0,1.09674407]
["bitfinex-derivatives","BTCF0:USTF0",1754493633981,0.2525738,115080.0,115070.0,1.40141419]
["bitfinex-derivatives","BTCF0:USTF0",1754493634282,0.3757838,115080.0,115070.0,1.40141419]
["bitfinex-derivatives","BTCF0:USTF0",1754493634578,0.4050238,115080.0,115070.0,1.40141419]
["bitfinex-derivatives","BTCF0:USTF0",1754493635079,0.3757838,115080.0,115070.0,1.40141419]
["bitfinex-derivatives","BTCF0:USTF0",1754493635577,0.2525738,115080.0,115070.0,1.40141419]
["bitfinex-derivatives","BTCF0:USTF0",1754493635777,0.2525738,115080.0,115070.0,1.57521869]
["bitfinex-derivatives","BTCF0:USTF0",1754493636080,0.2038838,115080.0,115070.0,1.57521869]
["bitfinex-derivatives","BTCF0:USTF0",1754493636270,0.1737938,115080.0,115070.0,1.57521869]
["bitfinex-derivatives","BTCF0:USTF0",1754493637579,0.1737938,115080.0,115070.0,1.09674407]
["bitfinex-derivatives","BTCF0:USTF0",1754493637778,0.1737938,115080.0,115070.0,1.57521859]
["bitfinex-derivatives","BTCF0:USTF0",1754493639873,0.1737938,115080.0,115070.0,1.50513958]
["bitfinex-derivatives","BTCF0:USTF0",1754493640778,0.1737938,115080.0,115070.0,1.65881686]
["bitfinex-derivatives","BTCF0:USTF0",1754493641078,0.2540938,115080.0,115070.0,1.18034234]
["bitfinex-derivatives","BTCF0:USTF0",1754493641281,0.5312538,115080.0,115070.0,1.48501246]
["bitfinex-derivatives","BTCF0:USTF0",1754493641676,0.5020138,115080.0,115070.0,1.16115728]
["bitfinex-derivatives","BTCF0:USTF0",1754493641877,0.5312538,115080.0,115070.0,1.16115728]
["bitfinex-derivatives","BTCF0:USTF0",1754493642279,0.5312538,115080.0,115070.0,1.4658274]
["bitfinex-derivatives","BTCF0:USTF0",1754493642578,0.80668392,115080.0,115070.0,0.16065]
["bitfinex-derivatives","BTCF0:USTF0",1754493642781,1.44400392,115080.0,115070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754493643181,1.44400392,115080.0,115050.0,0.15367728]
["bitfinex-derivatives","BTCF0:USTF0",1754493643182,0.3308586,115060.0,115050.0,0.38984]
["bitfinex-derivatives","BTCF0:USTF0",1754493643484,0.5312786,115060.0,115050.0,0.38984]
["bitfinex-derivatives","BTCF0:USTF0",1754493644281,0.83594872,115060.0,115050.0,0.2805505]
["bitfinex-derivatives","BTCF0:USTF0",1754493644482,0.83594872,115060.0,115050.0,0.1571905]
["bitfinex-derivatives","BTCF0:USTF0",1754493644483,1.44398872,115060.0,115050.0,0.1571905]
["bitfinex-derivatives","BTCF0:USTF0",1754493644795,1.44398872,115060.0,115050.0,0.1177934]
["bitfinex-derivatives","BTCF0:USTF0",1754493644984,1.44398872,115060.0,115050.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754493645783,1.44398872,115060.0,115050.0,0.18915]
["bitfinex-derivatives","BTCF0:USTF0",1754493645986,1.44398872,115060.0,115050.0,0.36036]
["bitfinex-derivatives","BTCF0:USTF0",1754493646186,1.44398872,115060.0,115050.0,0.39284]
["bitfinex-derivatives","BTCF0:USTF0",1754493646388,1.1393186,115060.0,115050.0,0.38984]
["bitfinex-derivatives","BTCF0:USTF0",1754493646582,1.1403186,115060.0,115050.0,0.38984]
["bitfinex-derivatives","BTCF0:USTF0",1754493646983,1.1403186,115060.0,115050.0,0.39184]
["bitfinex-derivatives","BTCF0:USTF0",1754493647389,1.44498872,115060.0,115050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754493649490,1.44498872,115060.0,115050.0,0.39184]
["bitfinex-derivatives","BTCF0:USTF0",1754493650092,1.44498872,115060.0,115050.0,0.38984]
["bitfinex-derivatives","BTCF0:USTF0",1754493650284,1.44698872,115060.0,115050.0,0.38984]
["bitfinex-derivatives","BTCF0:USTF0",1754493650884,1.1423186,115060.0,115050.0,0.38984]
["bitfinex-derivatives","BTCF0:USTF0",1754493651390,1.1423186,115060.0,115050.0,0.45762982]
["bitfinex-derivatives","BTCF0:USTF0",1754493651591,0.5050386,115060.0,115050.0,0.93613404]
["bitfinex-derivatives","BTCF0:USTF0",1754493651787,0.3803286,115060.0,115050.0,0.93613404]
["bitfinex-derivatives","BTCF0:USTF0",1754493651991,0.2091486,115060.0,115050.0,0.93613404]
["bitfinex-derivatives","BTCF0:USTF0",1754493652490,0.1768186,115060.0,115050.0,1.54409404]
["bitfinex-derivatives","BTCF0:USTF0",1754493652700,0.1768185,115060.0,115050.0,1.54409404]
["bitfinex-derivatives","BTCF0:USTF0",1754493652991,0.003,115060.0,115050.0,1.54409404]
["bitfinex-derivatives","BTCF0:USTF0",1754493653293,0.003,115060.0,115050.0,0.93613404]
["bitfinex-derivatives","BTCF0:USTF0",1754493653593,0.1768185,115060.0,115050.0,1.54405404]
["bitfinex-derivatives","BTCF0:USTF0",1754493653988,0.1768185,115060.0,115050.0,1.37021994]
["bitfinex-derivatives","BTCF0:USTF0",1754493654188,0.2571185,115060.0,115050.0,1.37021994]
["bitfinex-derivatives","BTCF0:USTF0",1754493654385,0.3803285,115060.0,115050.0,1.37021994]
["bitfinex-derivatives","BTCF0:USTF0",1754493654591,0.4095685,115060.0,115050.0,1.06554982]
["bitfinex-derivatives","BTCF0:USTF0",1754493654791,0.5342785,115060.0,115050.0,1.06554982]
["bitfinex-derivatives","BTCF0:USTF0",1754493655789,0.5342785,115060.0,115050.0,0.45762982]
["bitfinex-derivatives","BTCF0:USTF0",1754493656590,0.83894862,115060.0,115050.0,0.45762982]
["bitfinex-derivatives","BTCF0:USTF0",1754493658499,0.83894862,115060.0,115050.0,0.22362982]
["bitfinex-derivatives","BTCF0:USTF0",1754493658696,0.5342785,115060.0,115050.0,0.45762982]
["bitfinex-derivatives","BTCF0:USTF0",1754493660900,0.5342785,115060.0,115050.0,0.02033172]
["bitfinex-derivatives","BTCF0:USTF0",1754493660901,0.83894862,115060.0,115050.0,0.02033172]
["bitfinex-derivatives","BTCF0:USTF0",1754493661096,0.2975127,115050.0,115040.0,0.285]
["bitfinex-derivatives","BTCF0:USTF0",1754493661402,0.2975127,115050.0,115030.0,0.39063]
["bitfinex-derivatives","BTCF0:USTF0",1754493661403,0.3306078,115040.0,115030.0,0.39063]
["bitfinex-derivatives","BTCF0:USTF0",1754493661604,0.5240278,115040.0,115030.0,0.41930209]
["bitfinex-derivatives","BTCF0:USTF0",1754493661797,0.5240278,115040.0,115030.0,0.39063]
["bitfinex-derivatives","BTCF0:USTF0",1754493663093,0.5240278,115040.0,115030.0,0.46102545]
["bitfinex-derivatives","BTCF0:USTF0",1754493664505,0.1738478,115040.0,115030.0,0.76569557]
["bitfinex-derivatives","BTCF0:USTF0",1754493665306,0.1738478,115040.0,115030.0,0.93955897]
["bitfinex-derivatives","BTCF0:USTF0",1754493666399,0.1738478,115040.0,115030.0,0.46102545]
["bitfinex-derivatives","BTCF0:USTF0",1754493666601,0.82869792,115040.0,115030.0,0.46102545]
["bitfinex-derivatives","BTCF0:USTF0",1754493666900,0.5240278,115040.0,115030.0,0.46202545]
["bitfinex-derivatives","BTCF0:USTF0",1754493668604,0.95273161,115040.0,115030.0,0.02688365]
["bitfinex-derivatives","BTCF0:USTF0",1754493670210,0.5240278,115040.0,115030.0,0.41751365]
["bitfinex-derivatives","BTCF0:USTF0",1754493674009,0.55274528,115040.0,115030.0,0.41751365]
["bitfinex-derivatives","BTCF0:USTF0",1754493675411,0.55274528,115040.0,115030.0,0.07507365]
["bitfinex-derivatives","BTCF0:USTF0",1754493675812,0.98144909,115040.0,115030.0,0.02688365]
["bitfinex-derivatives","BTCF0:USTF0",1754493676913,0.98144909,115040.0,115030.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754493677314,1.15531309,115040.0,115030.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754493678617,0.98144909,115040.0,115030.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754493680020,0.78802909,115040.0,115030.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754493680926,0.78802909,115040.0,115030.0,0.39063005]
["bitfinex-derivatives","BTCF0:USTF0",1754493681127,0.35932528,115040.0,115030.0,0.39063005]
["bitfinex-derivatives","BTCF0:USTF0",1754493681324,0.4947878,115040.0,115030.0,0.39063005]
["bitfinex-derivatives","BTCF0:USTF0",1754493681516,1.1021878,115040.0,115030.0,0.39063005]
["bitfinex-derivatives","BTCF0:USTF0",1754493681714,1.1314278,115040.0,115030.0,0.39063005]
["bitfinex-derivatives","BTCF0:USTF0",1754493683433,1.1314278,115040.0,115030.0,0.41917223]
["bitfinex-derivatives","BTCF0:USTF0",1754493684036,1.1314278,115040.0,115030.0,0.4890253]
["bitfinex-derivatives","BTCF0:USTF0",1754493684332,0.5240278,115040.0,115030.0,0.4890253]
["bitfinex-derivatives","BTCF0:USTF0",1754493685629,0.4491778,115040.0,115030.0,0.4890253]
["bitfinex-derivatives","BTCF0:USTF0",1754493686435,0.4784178,115040.0,115030.0,0.4890253]
["bitfinex-derivatives","BTCF0:USTF0",1754493686636,0.5240278,115040.0,115030.0,0.4890253]
["bitfinex-derivatives","BTCF0:USTF0",1754493687331,0.5240278,115040.0,115030.0,0.46048312]
["bitfinex-derivatives","BTCF0:USTF0",1754493687533,0.95273161,115040.0,115030.0,0.06985312]
["bitfinex-derivatives","BTCF0:USTF0",1754493688538,0.95273161,115040.0,115030.0,0.23883005]
["bitfinex-derivatives","BTCF0:USTF0",1754493689633,0.95273161,115040.0,115030.0,0.23319005]
["bitfinex-derivatives","BTCF0:USTF0",1754493689841,0.95273161,115040.0,115030.0,0.33882005]
["bitfinex-derivatives","BTCF0:USTF0",1754493690034,0.5240278,115040.0,115030.0,0.33882005]
["bitfinex-derivatives","BTCF0:USTF0",1754493690540,0.95273161,115040.0,115030.0,0.33882005]
["bitfinex-derivatives","BTCF0:USTF0",1754493690739,0.82891382,115040.0,115030.0,0.33882005]
["bitfinex-derivatives","BTCF0:USTF0",1754493691042,0.82891382,115040.0,115030.0,0.04819]
["bitfinex-derivatives","BTCF0:USTF0",1754493691241,0.5596092,115020.0,115010.0,0.87647]
["bitfinex-derivatives","BTCF0:USTF0",1754493691439,0.86449522,115020.0,115010.0,0.87647]
["bitfinex-derivatives","BTCF0:USTF0",1754493691638,0.86449522,115020.0,115010.0,0.38352]
["bitfinex-derivatives","BTCF0:USTF0",1754493692242,0.5596092,115020.0,115010.0,0.38352]
["bitfinex-derivatives","BTCF0:USTF0",1754493692429,0.86449522,115020.0,115010.0,0.38852]
["bitfinex-derivatives","BTCF0:USTF0",1754493692633,0.5596092,115020.0,115010.0,0.38852]
["bitfinex-derivatives","BTCF0:USTF0",1754493693638,0.98848865,115020.0,115010.0,0.38852]
["bitfinex-derivatives","BTCF0:USTF0",1754493693834,0.98848865,115020.0,115010.0,0.31837]
["bitfinex-derivatives","BTCF0:USTF0",1754493694036,0.98848865,115020.0,115010.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754493695242,0.5596398,115000.0,114990.0,0.42038928]
["bitfinex-derivatives","BTCF0:USTF0",1754493695443,1.1666798,115000.0,114990.0,0.53740928]
["bitfinex-derivatives","BTCF0:USTF0",1754493695643,1.59555925,115000.0,114990.0,0.04751]
["bitfinex-derivatives","BTCF0:USTF0",1754493696534,1.62038572,115000.0,114990.0,0.04751]
["bitfinex-derivatives","BTCF0:USTF0",1754493696740,1.62038572,115000.0,114990.0,0.05351]
["bitfinex-derivatives","BTCF0:USTF0",1754493696943,1.59555925,115000.0,114990.0,0.05351]
["bitfinex-derivatives","BTCF0:USTF0",1754493697441,1.59555925,115000.0,114990.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754493697838,1.59555925,115000.0,114990.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1754493699336,0.5596398,115000.0,114990.0,0.39252]
["bitfinex-derivatives","BTCF0:USTF0",1754493699532,1.1666798,115000.0,114990.0,0.38952]
["bitfinex-derivatives","BTCF0:USTF0",1754493699741,1.1676798,115000.0,114990.0,0.38952]
["bitfinex-derivatives","BTCF0:USTF0",1754493699942,1.1676798,115000.0,114990.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754493700142,0.173925,114990.0,114980.0,0.23147]
["bitfinex-derivatives","BTCF0:USTF0",1754493700339,0.559655,114990.0,114980.0,0.38352]
["bitfinex-derivatives","BTCF0:USTF0",1754493700644,0.485015,114990.0,114980.0,0.5574601]
["bitfinex-derivatives","BTCF0:USTF0",1754493700843,0.559655,114990.0,114980.0,0.38352]
["bitfinex-derivatives","BTCF0:USTF0",1754493701439,0.559655,114990.0,114980.0,0.38452]
["bitfinex-derivatives","BTCF0:USTF0",1754493703153,0.559655,114990.0,114980.0,0.6279399]
["bitfinex-derivatives","BTCF0:USTF0",1754493703946,0.173925,114990.0,114980.0,0.6279399]
["bitfinex-derivatives","BTCF0:USTF0",1754493704147,0.252835,114990.0,114980.0,1.0609599]
["bitfinex-derivatives","BTCF0:USTF0",1754493704343,0.363905,114990.0,114980.0,1.0609599]
["bitfinex-derivatives","BTCF0:USTF0",1754493704541,0.512975,114990.0,114980.0,1.0609599]
["bitfinex-derivatives","BTCF0:USTF0",1754493704845,0.512975,114990.0,114980.0,1.2349003]
["bitfinex-derivatives","BTCF0:USTF0",1754493705050,0.173925,114990.0,114980.0,1.2349003]
["bitfinex-derivatives","BTCF0:USTF0",1754493706139,0.363905,114990.0,114980.0,1.0609599]
["bitfinex-derivatives","BTCF0:USTF0",1754493706345,0.438545,114990.0,114980.0,1.2349004]
["bitfinex-derivatives","BTCF0:USTF0",1754493706652,0.173925,114990.0,114980.0,1.2349004]
["bitfinex-derivatives","BTCF0:USTF0",1754493706847,0.173925,114990.0,114980.0,1.66377985]
["bitfinex-derivatives","BTCF0:USTF0",1754493709750,0.3280251,115000.0,114990.0,0.3259753]
["bitfinex-derivatives","BTCF0:USTF0",1754493710045,0.2608594,115010.0,115000.0,0.5574302]
["bitfinex-derivatives","BTCF0:USTF0",1754493710251,0.2173839,115010.0,115000.0,0.98630965]
["bitfinex-derivatives","BTCF0:USTF0",1754493710650,0.3502034,115030.0,115020.0,0.17388]
["bitfinex-derivatives","BTCF0:USTF0",1754493710952,0.3372734,115030.0,115020.0,1.16428]
["bitfinex-derivatives","BTCF0:USTF0",1754493711157,0.6900134,115030.0,115020.0,1.16428]
["bitfinex-derivatives","BTCF0:USTF0",1754493711659,0.6950134,115030.0,115020.0,1.16428]
["bitfinex-derivatives","BTCF0:USTF0",1754493711848,0.6950134,115030.0,115020.0,0.33665]
["bitfinex-derivatives","BTCF0:USTF0",1754493712048,0.6950134,115030.0,115020.0,0.15205]
["bitfinex-derivatives","BTCF0:USTF0",1754493712250,1.12389285,115030.0,115020.0,0.04751]
["bitfinex-derivatives","BTCF0:USTF0",1754493712549,0.6950134,115030.0,115020.0,0.5574]
["bitfinex-derivatives","BTCF0:USTF0",1754493713157,0.6950134,115030.0,115020.0,0.38352]
["bitfinex-derivatives","BTCF0:USTF0",1754493713548,0.6950134,115030.0,115010.0,0.80586531]
["bitfinex-derivatives","BTCF0:USTF0",1754493713549,0.5596096,115020.0,115010.0,0.40866281]
["bitfinex-derivatives","BTCF0:USTF0",1754493713756,0.5596096,115020.0,115010.0,0.38352]
["bitfinex-derivatives","BTCF0:USTF0",1754493714146,0.5596247,115010.0,115000.0,0.99032]
["bitfinex-derivatives","BTCF0:USTF0",1754493714455,0.5596247,115010.0,115000.0,0.38352]
["bitfinex-derivatives","BTCF0:USTF0",1754493715057,0.5596247,115010.0,115000.0,0.15205]
["bitfinex-derivatives","BTCF0:USTF0",1754493715458,0.5596247,115010.0,115000.0,0.38352]
["bitfinex-derivatives","BTCF0:USTF0",1754493715754,0.3280099,115000.0,114990.0,1.14412928]
["bitfinex-derivatives","BTCF0:USTF0",1754493715950,0.5596399,115000.0,114990.0,1.14412928]
["bitfinex-derivatives","BTCF0:USTF0",1754493716458,0.5596399,115000.0,114990.0,1.16898206]
["bitfinex-derivatives","BTCF0:USTF0",1754493717157,0.5596399,115000.0,114990.0,1.34290706]
["bitfinex-derivatives","BTCF0:USTF0",1754493717355,0.5606399,115000.0,114990.0,1.34290706]
["bitfinex-derivatives","BTCF0:USTF0",1754493717657,0.4859999,115000.0,114990.0,1.18901778]
["bitfinex-derivatives","BTCF0:USTF0",1754493718358,0.4859999,115000.0,114990.0,1.01509278]
["bitfinex-derivatives","BTCF0:USTF0",1754493718550,0.5606399,115000.0,114990.0,1.01509278]
["bitfinex-derivatives","BTCF0:USTF0",1754493718750,0.5606399,115000.0,114990.0,0.99024]
["bitfinex-derivatives","BTCF0:USTF0",1754493719550,0.5606399,115000.0,114990.0,0.38352]
["bitfinex-derivatives","BTCF0:USTF0",1754493719750,0.3280251,114990.0,114980.0,0.91261928]
["bitfinex-derivatives","BTCF0:USTF0",1754493720059,0.5610351,114990.0,114980.0,0.56548703]
["bitfinex-derivatives","BTCF0:USTF0",1754493720252,0.5610351,114990.0,114980.0,1.14744928]
["bitfinex-derivatives","BTCF0:USTF0",1754493720653,0.5610351,114990.0,114980.0,1.32138948]
["bitfinex-derivatives","BTCF0:USTF0",1754493720856,0.5610351,114990.0,114980.0,1.14744928]
["bitfinex-derivatives","BTCF0:USTF0",1754493721060,0.5610351,114990.0,114980.0,1.14844928]
["bitfinex-derivatives","BTCF0:USTF0",1754493721659,0.5610351,114990.0,114980.0,1.32238948]
["bitfinex-derivatives","BTCF0:USTF0",1754493723355,0.1739251,114990.0,114980.0,1.32238948]
["bitfinex-derivatives","BTCF0:USTF0",1754493723566,0.1739251,114990.0,114980.0,1.75126893]
["bitfinex-derivatives","BTCF0:USTF0",1754493723757,0.1739251,114990.0,114980.0,1.32238948]
["bitfinex-derivatives","BTCF0:USTF0",1754493723954,0.1739251,114990.0,114980.0,1.34692431]
["bitfinex-derivatives","BTCF0:USTF0",1754493724152,0.3684351,114990.0,114980.0,1.34692431]
["bitfinex-derivatives","BTCF0:USTF0",1754493724354,0.2067651,114990.0,114980.0,1.34692431]
["bitfinex-derivatives","BTCF0:USTF0",1754493724558,0.1739251,114990.0,114980.0,0.74024431]
["bitfinex-derivatives","BTCF0:USTF0",1754493724757,0.5623651,114990.0,114980.0,1.34688431]
["bitfinex-derivatives","BTCF0:USTF0",1754493725461,0.5623651,114990.0,114980.0,0.54176928]
["bitfinex-derivatives","BTCF0:USTF0",1754493725661,0.99124455,114990.0,114980.0,0.38788]
["bitfinex-derivatives","BTCF0:USTF0",1754493725963,0.99124455,114990.0,114980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754493727155,0.1739705,114960.0,114950.0,0.69837107]
["bitfinex-derivatives","BTCF0:USTF0",1754493727365,0.5624105,114960.0,114950.0,0.51134507]
["bitfinex-derivatives","BTCF0:USTF0",1754493727662,0.5624105,114960.0,114950.0,1.11798507]
["bitfinex-derivatives","BTCF0:USTF0",1754493727863,0.5624105,114960.0,114950.0,1.35281507]
["bitfinex-derivatives","BTCF0:USTF0",1754493728066,0.5624105,114960.0,114950.0,1.14884928]
["bitfinex-derivatives","BTCF0:USTF0",1754493728454,0.5624105,114960.0,114950.0,1.32283488]
["bitfinex-derivatives","BTCF0:USTF0",1754493728668,0.1739705,114960.0,114950.0,1.32579488]
["bitfinex-derivatives","BTCF0:USTF0",1754493728861,0.1739705,114960.0,114950.0,1.1719056]
["bitfinex-derivatives","BTCF0:USTF0",1754493729965,0.1739705,114960.0,114950.0,1.1689056]
["bitfinex-derivatives","BTCF0:USTF0",1754493730859,0.1739705,114960.0,114950.0,0.5623056]
["bitfinex-derivatives","BTCF0:USTF0",1754493731063,0.3684805,114960.0,114950.0,1.1689456]
["bitfinex-derivatives","BTCF0:USTF0",1754493731368,0.2068105,114960.0,114950.0,1.1689456]
["bitfinex-derivatives","BTCF0:USTF0",1754493731670,0.2174501,114970.0,114960.0,0.5622901]
["bitfinex-derivatives","BTCF0:USTF0",1754493732663,0.173961,114970.0,114960.0,0.99116955]
["bitfinex-derivatives","BTCF0:USTF0",1754493733159,0.001,114970.0,114960.0,0.99116955]
["bitfinex-derivatives","BTCF0:USTF0",1754493733354,0.002,114970.0,114960.0,1.46513754]
["bitfinex-derivatives","BTCF0:USTF0",1754493733771,0.002,114970.0,114960.0,1.61902682]
["bitfinex-derivatives","BTCF0:USTF0",1754493733960,0.1739518,114980.0,114970.0,0.5622755]
["bitfinex-derivatives","BTCF0:USTF0",1754493734160,0.260905,114990.0,114980.0,0.3274303]
["bitfinex-derivatives","BTCF0:USTF0",1754493734464,0.260905,114990.0,114980.0,0.5622603]
["bitfinex-derivatives","BTCF0:USTF0",1754493735164,0.2174216,114990.0,114980.0,0.99113975]
["bitfinex-derivatives","BTCF0:USTF0",1754493735467,0.2174216,114990.0,114980.0,1.59773975]
["bitfinex-derivatives","BTCF0:USTF0",1754493736463,0.2204216,114990.0,114980.0,1.59773975]
["bitfinex-derivatives","BTCF0:USTF0",1754493737268,0.2174216,114990.0,114980.0,1.59773975]
["bitfinex-derivatives","BTCF0:USTF0",1754493742267,0.2645916,114990.0,114980.0,1.59773975]
["bitfinex-derivatives","BTCF0:USTF0",1754493742767,0.3790916,114990.0,114980.0,1.1188603]
["bitfinex-derivatives","BTCF0:USTF0",1754493742972,0.3250116,114990.0,114980.0,1.1188603]
["bitfinex-derivatives","BTCF0:USTF0",1754493743163,0.6058616,114990.0,114980.0,1.1188603]
["bitfinex-derivatives","BTCF0:USTF0",1754493743969,0.6058616,114990.0,114980.0,0.99492]
["bitfinex-derivatives","BTCF0:USTF0",1754493744673,0.0434756,115010.0,114990.0,0.0434786]
["bitfinex-derivatives","BTCF0:USTF0",1754493744971,0.5344619,115020.0,115010.0,0.562215]
["bitfinex-derivatives","BTCF0:USTF0",1754493745570,0.2067314,115020.0,115010.0,0.58756802]
["bitfinex-derivatives","BTCF0:USTF0",1754493745874,0.1738914,115020.0,115010.0,0.58756802]
["bitfinex-derivatives","BTCF0:USTF0",1754493746072,0.2210614,115020.0,115010.0,0.58756802]
["bitfinex-derivatives","BTCF0:USTF0",1754493746262,0.3355614,115020.0,115010.0,0.58756802]
["bitfinex-derivatives","BTCF0:USTF0",1754493746472,0.3684014,115020.0,115010.0,0.58756802]
["bitfinex-derivatives","BTCF0:USTF0",1754493746674,0.3694014,115020.0,115010.0,0.58756802]
["bitfinex-derivatives","BTCF0:USTF0",1754493746874,0.4407414,115020.0,115010.0,0.58756802]
["bitfinex-derivatives","BTCF0:USTF0",1754493747080,0.5633314,115020.0,115010.0,0.58756802]
["bitfinex-derivatives","BTCF0:USTF0",1754493747573,0.5653314,115020.0,115010.0,0.58756802]
["bitfinex-derivatives","BTCF0:USTF0",1754493750079,0.5653314,115020.0,115010.0,0.41367302]
["bitfinex-derivatives","BTCF0:USTF0",1754493751077,0.5653314,115020.0,115010.0,0.58756802]
["bitfinex-derivatives","BTCF0:USTF0",1754493751277,0.5653314,115020.0,115010.0,0.41367302]
["bitfinex-derivatives","BTCF0:USTF0",1754493751677,0.5653314,115020.0,115010.0,0.58756802]
["bitfinex-derivatives","BTCF0:USTF0",1754493752382,0.5653314,115020.0,115010.0,0.41367302]
["bitfinex-derivatives","BTCF0:USTF0",1754493754689,0.5653314,115020.0,115010.0,0.58756812]
["bitfinex-derivatives","BTCF0:USTF0",1754493754885,0.5653314,115020.0,115010.0,0.41367302]
["bitfinex-derivatives","BTCF0:USTF0",1754493756193,0.5653314,115020.0,115010.0,0.58756812]
["bitfinex-derivatives","BTCF0:USTF0",1754493756393,0.5653314,115020.0,115010.0,0.41367302]
["bitfinex-derivatives","BTCF0:USTF0",1754493757088,0.5653314,115020.0,115010.0,0.48332956]
["bitfinex-derivatives","BTCF0:USTF0",1754493757293,0.5653314,115020.0,115010.0,0.65722456]
["bitfinex-derivatives","BTCF0:USTF0",1754493757689,0.5653314,115020.0,115010.0,0.48332956]
["bitfinex-derivatives","BTCF0:USTF0",1754493757994,0.5653314,115020.0,115010.0,0.65722466]
["bitfinex-derivatives","BTCF0:USTF0",1754493759802,0.002,115020.0,115010.0,0.65722466]
["bitfinex-derivatives","BTCF0:USTF0",1754493760096,0.17588,115020.0,115010.0,1.08610411]
["bitfinex-derivatives","BTCF0:USTF0",1754493764898,0.17588,115020.0,115010.0,0.36653956]
["bitfinex-derivatives","BTCF0:USTF0",1754493765095,0.99815945,115020.0,115010.0,0.06965654]
["bitfinex-derivatives","BTCF0:USTF0",1754493765291,0.252355,115010.0,115000.0,0.01961793]
["bitfinex-derivatives","BTCF0:USTF0",1754493765601,0.99617445,115010.0,115000.0,0.01961793]
["bitfinex-derivatives","BTCF0:USTF0",1754493765804,1.29617445,115010.0,115000.0,0.01961793]
["bitfinex-derivatives","BTCF0:USTF0",1754493765997,0.867295,115010.0,115000.0,0.17350721]
["bitfinex-derivatives","BTCF0:USTF0",1754493766598,1.17230962,115010.0,115000.0,0.17350721]
["bitfinex-derivatives","BTCF0:USTF0",1754493767000,0.87230962,115010.0,115000.0,0.17350721]
["bitfinex-derivatives","BTCF0:USTF0",1754493767699,1.47934962,115010.0,115000.0,0.01961793]
["bitfinex-derivatives","BTCF0:USTF0",1754493767902,0.3285702,115000.0,114990.0,0.28177]
["bitfinex-derivatives","BTCF0:USTF0",1754493768097,0.5673102,115000.0,114990.0,0.28177]
["bitfinex-derivatives","BTCF0:USTF0",1754493768503,0.5673102,115000.0,114990.0,0.38648]
["bitfinex-derivatives","BTCF0:USTF0",1754493769202,0.5673102,115000.0,114990.0,0.45760087]
["bitfinex-derivatives","BTCF0:USTF0",1754493769703,0.5673102,115000.0,114990.0,0.63152607]
["bitfinex-derivatives","BTCF0:USTF0",1754493770205,0.5673102,115000.0,114990.0,0.45860087]
["bitfinex-derivatives","BTCF0:USTF0",1754493770398,0.5673102,115000.0,114990.0,0.63252617]
["bitfinex-derivatives","BTCF0:USTF0",1754493771910,0.1739102,115000.0,114990.0,1.06149281]
["bitfinex-derivatives","BTCF0:USTF0",1754493772206,0.5757644,115010.0,115000.0,0.1739101]
["bitfinex-derivatives","BTCF0:USTF0",1754493772401,0.2917074,115010.0,115000.0,1.59535674]
["bitfinex-derivatives","BTCF0:USTF0",1754493773004,0.2482312,115010.0,115000.0,1.59535674]
["bitfinex-derivatives","BTCF0:USTF0",1754493773210,0.2173812,115010.0,115000.0,1.59535674]
["bitfinex-derivatives","BTCF0:USTF0",1754493773501,0.2482312,115010.0,115000.0,0.99248]
["bitfinex-derivatives","BTCF0:USTF0",1754493773707,0.6107812,115010.0,115000.0,0.99248]
["bitfinex-derivatives","BTCF0:USTF0",1754493773910,0.6107812,115010.0,115000.0,1.1663901]
["bitfinex-derivatives","BTCF0:USTF0",1754493774300,0.6117812,115010.0,115000.0,1.1663901]
["bitfinex-derivatives","BTCF0:USTF0",1754493774807,0.6117812,115010.0,115000.0,0.99248]
["bitfinex-derivatives","BTCF0:USTF0",1754493775198,0.6117812,115010.0,115000.0,0.38648]
["bitfinex-derivatives","BTCF0:USTF0",1754493775597,0.6117812,115010.0,115000.0,0.54036928]
["bitfinex-derivatives","BTCF0:USTF0",1754493776106,0.6117812,115010.0,115000.0,0.71427938]
["bitfinex-derivatives","BTCF0:USTF0",1754493776707,0.6117812,115010.0,115000.0,0.54036928]
["bitfinex-derivatives","BTCF0:USTF0",1754493776908,0.6117812,115010.0,115000.0,0.30426928]
["bitfinex-derivatives","BTCF0:USTF0",1754493777110,0.6117812,115010.0,115000.0,0.54036928]
["bitfinex-derivatives","BTCF0:USTF0",1754493777408,0.6117812,115010.0,115000.0,0.38648]
["bitfinex-derivatives","BTCF0:USTF0",1754493778010,0.6117812,115010.0,115000.0,0.5603901]
["bitfinex-derivatives","BTCF0:USTF0",1754493778804,0.2682312,115010.0,115000.0,0.98935674]
["bitfinex-derivatives","BTCF0:USTF0",1754493779206,0.2183812,115010.0,115000.0,0.98935674]
["bitfinex-derivatives","BTCF0:USTF0",1754493779508,0.174895,115010.0,115000.0,0.98935674]
["bitfinex-derivatives","BTCF0:USTF0",1754493779910,0.001,115010.0,115000.0,0.98935674]
["bitfinex-derivatives","BTCF0:USTF0",1754493780503,0.3042819,115030.0,115020.0,0.5487799]
["bitfinex-derivatives","BTCF0:USTF0",1754493780808,0.0869282,115040.0,115020.0,1.58366654]
["bitfinex-derivatives","BTCF0:USTF0",1754493781111,0.1738582,115040.0,115030.0,0.97773134]
["bitfinex-derivatives","BTCF0:USTF0",1754493782610,0.1768582,115040.0,115030.0,0.5487647]
["bitfinex-derivatives","BTCF0:USTF0",1754493782809,0.2556782,115040.0,115030.0,0.5487647]
["bitfinex-derivatives","BTCF0:USTF0",1754493783005,0.5532482,115040.0,115030.0,0.5487647]
["bitfinex-derivatives","BTCF0:USTF0",1754493783808,0.5572482,115040.0,115030.0,0.5487647]
["bitfinex-derivatives","BTCF0:USTF0",1754493785206,0.5572482,115040.0,115030.0,0.57014374]
["bitfinex-derivatives","BTCF0:USTF0",1754493785915,0.3668882,115040.0,115030.0,0.57014374]
["bitfinex-derivatives","BTCF0:USTF0",1754493786115,0.3668882,115040.0,115030.0,0.99911038]
["bitfinex-derivatives","BTCF0:USTF0",1754493786615,0.5096282,115040.0,115030.0,0.99911038]
["bitfinex-derivatives","BTCF0:USTF0",1754493787016,0.5096282,115040.0,115030.0,0.57014374]
["bitfinex-derivatives","BTCF0:USTF0",1754493788212,0.1808582,115040.0,115030.0,0.99911038]
["bitfinex-derivatives","BTCF0:USTF0",1754493788814,0.1808582,115040.0,115030.0,0.57014374]
["bitfinex-derivatives","BTCF0:USTF0",1754493789009,0.3356382,115040.0,115030.0,0.99911038]
["bitfinex-derivatives","BTCF0:USTF0",1754493789317,0.3668882,115040.0,115030.0,0.57014374]
["bitfinex-derivatives","BTCF0:USTF0",1754493789518,0.4363782,115040.0,115030.0,0.57014374]
["bitfinex-derivatives","BTCF0:USTF0",1754493790016,0.5096282,115040.0,115030.0,0.57014374]
["bitfinex-derivatives","BTCF0:USTF0",1754493790915,0.5096282,115040.0,115030.0,0.8749098]
["bitfinex-derivatives","BTCF0:USTF0",1754493791817,0.5572482,115040.0,115030.0,0.8749098]
["bitfinex-derivatives","BTCF0:USTF0",1754493792919,0.5572482,115040.0,115030.0,0.57014374]
["bitfinex-derivatives","BTCF0:USTF0",1754493793219,0.5572482,115040.0,115030.0,1.00195904]
["bitfinex-derivatives","BTCF0:USTF0",1754493794026,0.5572482,115040.0,115030.0,1.17582384]
["bitfinex-derivatives","BTCF0:USTF0",1754493794318,0.5572482,115040.0,115030.0,1.00195904]
["bitfinex-derivatives","BTCF0:USTF0",1754493795318,0.5572482,115040.0,115030.0,1.17582384]
["bitfinex-derivatives","BTCF0:USTF0",1754493795921,0.5572482,115040.0,115030.0,1.24660189]
["bitfinex-derivatives","BTCF0:USTF0",1754493796321,0.5572482,115040.0,115030.0,1.55136795]
["bitfinex-derivatives","BTCF0:USTF0",1754493798526,0.1808582,115040.0,115030.0,1.55136795]
["bitfinex-derivatives","BTCF0:USTF0",1754493799626,0.2121082,115040.0,115030.0,1.55136795]
["bitfinex-derivatives","BTCF0:USTF0",1754493799824,0.4363782,115040.0,115030.0,1.55136795]
["bitfinex-derivatives","BTCF0:USTF0",1754493800426,0.1808582,115040.0,115030.0,1.55136795]
["bitfinex-derivatives","BTCF0:USTF0",1754493800625,0.2596782,115040.0,115030.0,1.55136795]
["bitfinex-derivatives","BTCF0:USTF0",1754493800925,0.3668882,115040.0,115030.0,1.55136795]
["bitfinex-derivatives","BTCF0:USTF0",1754493801126,0.1808582,115040.0,115030.0,1.55136795]
["bitfinex-derivatives","BTCF0:USTF0",1754493802126,0.1808582,115040.0,115030.0,1.5704834]
["bitfinex-derivatives","BTCF0:USTF0",1754493802827,0.1808582,115040.0,115030.0,1.26571734]
["bitfinex-derivatives","BTCF0:USTF0",1754493803022,0.1808582,115040.0,115030.0,1.5704834]
["bitfinex-derivatives","BTCF0:USTF0",1754493805519,0.4401382,115040.0,115030.0,1.5704834]
["bitfinex-derivatives","BTCF0:USTF0",1754493805722,0.5572482,115040.0,115030.0,1.5704846]
["bitfinex-derivatives","BTCF0:USTF0",1754493807232,0.5572482,115040.0,115030.0,1.49970655]
["bitfinex-derivatives","BTCF0:USTF0",1754493808930,0.4877582,115040.0,115030.0,1.49970655]
["bitfinex-derivatives","BTCF0:USTF0",1754493809126,0.4877582,115040.0,115030.0,1.19494049]
["bitfinex-derivatives","BTCF0:USTF0",1754493809331,0.5572482,115040.0,115030.0,1.49970655]
["bitfinex-derivatives","BTCF0:USTF0",1754493810245,0.4401382,115040.0,115030.0,1.49970655]
["bitfinex-derivatives","BTCF0:USTF0",1754493810545,0.2121082,115040.0,115030.0,1.49970655]
["bitfinex-derivatives","BTCF0:USTF0",1754493810745,0.1808582,115040.0,115030.0,1.49970655]
["bitfinex-derivatives","BTCF0:USTF0",1754493812444,0.1808582,115040.0,115030.0,1.19494049]
["bitfinex-derivatives","BTCF0:USTF0",1754493812646,0.1808582,115040.0,115030.0,1.70367234]
["bitfinex-derivatives","BTCF0:USTF0",1754493813146,0.1808582,115040.0,115030.0,1.85796812]
["bitfinex-derivatives","BTCF0:USTF0",1754493813341,0.007,115040.0,115030.0,1.85796812]
["bitfinex-derivatives","BTCF0:USTF0",1754493813647,0.2607464,115060.0,115050.0,0.5464258]
["bitfinex-derivatives","BTCF0:USTF0",1754493813838,0.2607464,115060.0,115050.0,1.45667186]
["bitfinex-derivatives","BTCF0:USTF0",1754493814945,0.2657464,115060.0,115050.0,1.45667186]
["bitfinex-derivatives","BTCF0:USTF0",1754493815541,0.2657464,115060.0,115050.0,1.61096764]
["bitfinex-derivatives","BTCF0:USTF0",1754493815742,0.2707464,115060.0,115050.0,1.61096764]
["bitfinex-derivatives","BTCF0:USTF0",1754493815943,0.4266064,115060.0,115050.0,1.61096764]
["bitfinex-derivatives","BTCF0:USTF0",1754493816138,0.4575764,115060.0,115050.0,1.61096764]
["bitfinex-derivatives","BTCF0:USTF0",1754493816338,0.4575764,115060.0,115050.0,1.45667186]
["bitfinex-derivatives","BTCF0:USTF0",1754493817147,0.6047564,115060.0,115050.0,1.45667186]
["bitfinex-derivatives","BTCF0:USTF0",1754493817948,0.6533464,115060.0,115050.0,1.45667186]
["bitfinex-derivatives","BTCF0:USTF0",1754493818545,0.6533464,115060.0,115050.0,0.97807]
["bitfinex-derivatives","BTCF0:USTF0",1754493819247,0.6533464,115060.0,115040.0,0.15429578]
["bitfinex-derivatives","BTCF0:USTF0",1754493819248,0.1738358,115050.0,115040.0,0.15429578]
["bitfinex-derivatives","BTCF0:USTF0",1754493819442,0.5564358,115050.0,115040.0,1.1518009]
["bitfinex-derivatives","BTCF0:USTF0",1754493819643,0.1738358,115050.0,115040.0,1.45656696]
["bitfinex-derivatives","BTCF0:USTF0",1754493820442,0.1768358,115050.0,115040.0,1.45656696]
["bitfinex-derivatives","BTCF0:USTF0",1754493820843,0.2250958,115050.0,115040.0,1.1518009]
["bitfinex-derivatives","BTCF0:USTF0",1754493821043,0.5594358,115050.0,115040.0,0.52688578]
["bitfinex-derivatives","BTCF0:USTF0",1754493821348,0.5594358,115050.0,115040.0,1.13224578]
["bitfinex-derivatives","BTCF0:USTF0",1754493821738,0.5634358,115050.0,115040.0,1.13224578]
["bitfinex-derivatives","BTCF0:USTF0",1754493821938,0.5634358,115050.0,115040.0,1.30609678]
["bitfinex-derivatives","BTCF0:USTF0",1754493822142,0.5634358,115050.0,115040.0,1.61086284]
["bitfinex-derivatives","BTCF0:USTF0",1754493823547,0.5634358,115050.0,115040.0,1.45656706]
["bitfinex-derivatives","BTCF0:USTF0",1754493823850,0.5634358,115050.0,115040.0,1.28271606]
["bitfinex-derivatives","BTCF0:USTF0",1754493824540,0.5634358,115050.0,115040.0,0.97795]
["bitfinex-derivatives","BTCF0:USTF0",1754493824742,0.173851,115040.0,115030.0,0.61555707]
["bitfinex-derivatives","BTCF0:USTF0",1754493824944,0.86121706,115040.0,115030.0,0.24296707]
["bitfinex-derivatives","BTCF0:USTF0",1754493825149,0.556451,115040.0,115030.0,0.24296707]
["bitfinex-derivatives","BTCF0:USTF0",1754493825654,0.86121706,115040.0,115030.0,0.22385162]
["bitfinex-derivatives","BTCF0:USTF0",1754493825952,0.86521706,115040.0,115030.0,0.22385162]
["bitfinex-derivatives","BTCF0:USTF0",1754493826453,0.86521706,115040.0,115030.0,0.06955584]
["bitfinex-derivatives","BTCF0:USTF0",1754493826751,0.375506,115030.0,115020.0,0.93304578]
["bitfinex-derivatives","BTCF0:USTF0",1754493827051,0.86123206,115030.0,115020.0,0.93304578]
["bitfinex-derivatives","BTCF0:USTF0",1754493827254,0.556466,115030.0,115020.0,0.84936728]
["bitfinex-derivatives","BTCF0:USTF0",1754493827952,0.556466,115030.0,115020.0,0.89487728]
["bitfinex-derivatives","BTCF0:USTF0",1754493828146,0.556466,115030.0,115020.0,0.94412728]
["bitfinex-derivatives","BTCF0:USTF0",1754493828346,0.556466,115030.0,115020.0,1.04848728]
["bitfinex-derivatives","BTCF0:USTF0",1754493828547,0.557466,115030.0,115020.0,1.04848728]
["bitfinex-derivatives","BTCF0:USTF0",1754493828752,0.558466,115030.0,115020.0,1.04848728]
["bitfinex-derivatives","BTCF0:USTF0",1754493832558,0.558466,115030.0,115020.0,1.22236848]
["bitfinex-derivatives","BTCF0:USTF0",1754493832759,0.558466,115030.0,115020.0,1.52713454]
["bitfinex-derivatives","BTCF0:USTF0",1754493836661,0.558466,115030.0,115020.0,1.04848728]
["bitfinex-derivatives","BTCF0:USTF0",1754493837162,0.558466,115030.0,115020.0,0.44320728]
["bitfinex-derivatives","BTCF0:USTF0",1754493837358,0.86323206,115030.0,115020.0,0.44320728]
["bitfinex-derivatives","BTCF0:USTF0",1754493837665,0.558466,115030.0,115020.0,0.44320728]
["bitfinex-derivatives","BTCF0:USTF0",1754493838360,0.558466,115030.0,115020.0,0.11612728]
["bitfinex-derivatives","BTCF0:USTF0",1754493838757,0.558466,115030.0,115020.0,0.33884728]
["bitfinex-derivatives","BTCF0:USTF0",1754493838961,0.558466,115030.0,115020.0,0.44320728]
["bitfinex-derivatives","BTCF0:USTF0",1754493845269,1.163706,115030.0,115020.0,0.37259]
["bitfinex-derivatives","BTCF0:USTF0",1754493847167,1.46847206,115030.0,115020.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1754493848369,0.4283612,115020.0,115010.0,0.38905695]
["bitfinex-derivatives","BTCF0:USTF0",1754493848569,0.84655726,115020.0,115010.0,0.38905695]
["bitfinex-derivatives","BTCF0:USTF0",1754493848774,0.4735014,115000.0,114990.0,0.71720714]
["bitfinex-derivatives","BTCF0:USTF0",1754493849075,0.2491414,115000.0,114990.0,1.6271332]
["bitfinex-derivatives","BTCF0:USTF0",1754493849460,0.2491414,115000.0,114990.0,1.64613192]
["bitfinex-derivatives","BTCF0:USTF0",1754493849663,0.3558814,115000.0,114990.0,1.64613192]
["bitfinex-derivatives","BTCF0:USTF0",1754493850866,0.3558814,115000.0,114990.0,1.64913192]
["bitfinex-derivatives","BTCF0:USTF0",1754493851070,0.3558814,115000.0,114990.0,1.04397192]
["bitfinex-derivatives","BTCF0:USTF0",1754493851274,0.3558814,115000.0,114990.0,1.64913192]
["bitfinex-derivatives","BTCF0:USTF0",1754493851469,0.2749914,115000.0,114990.0,1.65113192]
["bitfinex-derivatives","BTCF0:USTF0",1754493851772,0.5418214,115000.0,114990.0,0.74120586]
["bitfinex-derivatives","BTCF0:USTF0",1754493851972,0.3667614,115000.0,114990.0,1.65109192]
["bitfinex-derivatives","BTCF0:USTF0",1754493852169,0.5418214,115000.0,114990.0,1.19203008]
["bitfinex-derivatives","BTCF0:USTF0",1754493852367,0.5418214,115000.0,114990.0,1.34618944]
["bitfinex-derivatives","BTCF0:USTF0",1754493852568,0.5418214,115000.0,114990.0,1.6509555]
["bitfinex-derivatives","BTCF0:USTF0",1754493852775,0.5418214,115000.0,114990.0,1.0458355]
["bitfinex-derivatives","BTCF0:USTF0",1754493852970,0.5418214,115000.0,114990.0,0.8719113]
["bitfinex-derivatives","BTCF0:USTF0",1754493853170,0.5418214,115000.0,114990.0,1.15330652]
["bitfinex-derivatives","BTCF0:USTF0",1754493854169,0.5418214,115000.0,114990.0,1.32723312]
["bitfinex-derivatives","BTCF0:USTF0",1754493854775,0.5418214,115000.0,114990.0,0.72207312]
["bitfinex-derivatives","BTCF0:USTF0",1754493854970,0.5418214,115000.0,114990.0,1.32719312]
["bitfinex-derivatives","BTCF0:USTF0",1754493856374,0.5418214,115000.0,114990.0,1.39522685]
["bitfinex-derivatives","BTCF0:USTF0",1754493857170,0.5418214,115000.0,114990.0,1.24106749]
["bitfinex-derivatives","BTCF0:USTF0",1754493857368,0.5418214,115000.0,114990.0,0.46202089]
["bitfinex-derivatives","BTCF0:USTF0",1754493857672,0.84658746,115000.0,114990.0,0.46202089]
["bitfinex-derivatives","BTCF0:USTF0",1754493857879,0.5418214,115000.0,114990.0,0.46202089]
["bitfinex-derivatives","BTCF0:USTF0",1754493858972,0.5418214,115000.0,114990.0,0.63594749]
["bitfinex-derivatives","BTCF0:USTF0",1754493859168,0.1739114,115000.0,114990.0,0.94071355]
["bitfinex-derivatives","BTCF0:USTF0",1754493859978,0.260861,115010.0,115000.0,0.5433415]
["bitfinex-derivatives","BTCF0:USTF0",1754493860166,0.260861,115010.0,115000.0,1.45318756]
["bitfinex-derivatives","BTCF0:USTF0",1754493861166,0.260861,115010.0,115000.0,1.45418756]
["bitfinex-derivatives","BTCF0:USTF0",1754493861365,0.2173844,115010.0,115000.0,1.75895362]
["bitfinex-derivatives","BTCF0:USTF0",1754493861769,0.2173844,115010.0,115000.0,1.45418756]
["bitfinex-derivatives","BTCF0:USTF0",1754493862677,0.2173844,115010.0,115000.0,1.60834692]
["bitfinex-derivatives","BTCF0:USTF0",1754493863575,0.2173844,115010.0,115000.0,1.45418756]
["bitfinex-derivatives","BTCF0:USTF0",1754493864173,0.2173844,115010.0,115000.0,1.28027606]
["bitfinex-derivatives","BTCF0:USTF0",1754493864477,0.5852944,115010.0,115000.0,1.28023606]
["bitfinex-derivatives","BTCF0:USTF0",1754493864680,0.5852944,115010.0,115000.0,1.28223606]
["bitfinex-derivatives","BTCF0:USTF0",1754493865279,0.5852944,115010.0,115000.0,0.97747]
["bitfinex-derivatives","BTCF0:USTF0",1754493865772,0.5852944,115010.0,115000.0,1.45614756]
["bitfinex-derivatives","BTCF0:USTF0",1754493865977,0.2173844,115010.0,115000.0,1.45614756]
["bitfinex-derivatives","BTCF0:USTF0",1754493866569,0.2475044,115010.0,115000.0,1.45614756]
["bitfinex-derivatives","BTCF0:USTF0",1754493866774,0.2926144,115010.0,115000.0,1.45614756]
["bitfinex-derivatives","BTCF0:USTF0",1754493866976,0.2475044,115010.0,115000.0,1.45614756]
["bitfinex-derivatives","BTCF0:USTF0",1754493867580,0.2926144,115010.0,115000.0,1.45614756]
["bitfinex-derivatives","BTCF0:USTF0",1754493867774,0.3993544,115010.0,115000.0,1.45614756]
["bitfinex-derivatives","BTCF0:USTF0",1754493868283,0.2926144,115010.0,115000.0,1.45614756]
["bitfinex-derivatives","BTCF0:USTF0",1754493868585,0.2173844,115010.0,115000.0,1.45614756]
["bitfinex-derivatives","BTCF0:USTF0",1754493870081,0.2475044,115010.0,115000.0,1.45614756]
["bitfinex-derivatives","BTCF0:USTF0",1754493870274,0.2173844,115010.0,115000.0,1.45614756]
["bitfinex-derivatives","BTCF0:USTF0",1754493870675,0.130416,115020.0,115000.0,1.45614756]
["bitfinex-derivatives","BTCF0:USTF0",1754493870676,0.2608342,115020.0,115010.0,0.4017964]
["bitfinex-derivatives","BTCF0:USTF0",1754493870881,0.2173614,115020.0,115010.0,0.85840246]
["bitfinex-derivatives","BTCF0:USTF0",1754493871674,0.2173614,115020.0,115010.0,1.01256182]
["bitfinex-derivatives","BTCF0:USTF0",1754493873682,0.0869362,115030.0,115020.0,0.5536212]
["bitfinex-derivatives","BTCF0:USTF0",1754493873683,0.3042841,115030.0,115020.0,0.5536212]
["bitfinex-derivatives","BTCF0:USTF0",1754493873885,0.3042841,115030.0,115020.0,1.46326726]
["bitfinex-derivatives","BTCF0:USTF0",1754493874085,0.3042841,115030.0,115020.0,1.61742662]
["bitfinex-derivatives","BTCF0:USTF0",1754493875374,0.3052841,115030.0,115020.0,1.61742662]
["bitfinex-derivatives","BTCF0:USTF0",1754493875978,0.3062841,115030.0,115020.0,1.61742662]
["bitfinex-derivatives","BTCF0:USTF0",1754493876675,0.3536241,115030.0,115020.0,1.61742662]
["bitfinex-derivatives","BTCF0:USTF0",1754493876885,0.3526241,115030.0,115020.0,1.61742662]
["bitfinex-derivatives","BTCF0:USTF0",1754493877082,0.3042841,115030.0,115020.0,1.63458246]
["bitfinex-derivatives","BTCF0:USTF0",1754493878288,0.4896441,115030.0,115020.0,1.63458246]
["bitfinex-derivatives","BTCF0:USTF0",1754493878886,0.4896441,115030.0,115020.0,1.4804231]
["bitfinex-derivatives","BTCF0:USTF0",1754493879285,0.4896441,115030.0,115020.0,1.3065419]
["bitfinex-derivatives","BTCF0:USTF0",1754493879486,0.6780641,115030.0,115020.0,0.9845]
["bitfinex-derivatives","BTCF0:USTF0",1754493880280,0.6780641,115030.0,115020.0,0.37974]
["bitfinex-derivatives","BTCF0:USTF0",1754493881686,0.5476612,115020.0,115010.0,1.00109893]
["bitfinex-derivatives","BTCF0:USTF0",1754493881886,0.3198763,115010.0,115000.0,1.1583713]
["bitfinex-derivatives","BTCF0:USTF0",1754493882189,0.2529514,115000.0,114990.0,0.32555652]
["bitfinex-derivatives","BTCF0:USTF0",1754493882396,0.5476914,115000.0,114990.0,0.55345652]
["bitfinex-derivatives","BTCF0:USTF0",1754493882982,0.5476914,115000.0,114990.0,0.39929716]
["bitfinex-derivatives","BTCF0:USTF0",1754493883182,0.5476914,115000.0,114990.0,0.55344174]
["bitfinex-derivatives","BTCF0:USTF0",1754493883690,0.85245746,115000.0,114990.0,0.15614458]
["bitfinex-derivatives","BTCF0:USTF0",1754493883887,1.15245746,115000.0,114990.0,0.12686188]
["bitfinex-derivatives","BTCF0:USTF0",1754493884091,1.15045746,115000.0,114990.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754493884294,1.62914353,115000.0,114990.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754493884486,1.32437747,115000.0,114990.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754493884692,2.05344692,115000.0,114990.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754493884894,1.62429141,115000.0,114990.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754493885595,0.3930768,114970.0,114960.0,0.37974]
["bitfinex-derivatives","BTCF0:USTF0",1754493885787,0.5477368,114970.0,114960.0,0.37974]
["bitfinex-derivatives","BTCF0:USTF0",1754493886890,0.5477368,114970.0,114960.0,0.38874]
["bitfinex-derivatives","BTCF0:USTF0",1754493887795,0.5477368,114970.0,114960.0,0.45780054]
["bitfinex-derivatives","BTCF0:USTF0",1754493888190,0.97689231,114970.0,114960.0,0.07806054]
["bitfinex-derivatives","BTCF0:USTF0",1754493888695,0.5477368,114970.0,114960.0,0.07806054]
["bitfinex-derivatives","BTCF0:USTF0",1754493889401,0.5477368,114970.0,114960.0,0.45780054]
["bitfinex-derivatives","BTCF0:USTF0",1754493889992,0.4745968,114970.0,114960.0,0.45780054]
["bitfinex-derivatives","BTCF0:USTF0",1754493890293,0.5477368,114970.0,114960.0,0.45780054]
["bitfinex-derivatives","BTCF0:USTF0",1754493891694,0.5477368,114970.0,114960.0,0.27941054]
["bitfinex-derivatives","BTCF0:USTF0",1754493891901,0.5477368,114970.0,114960.0,0.45780054]
["bitfinex-derivatives","BTCF0:USTF0",1754493892397,0.4745968,114970.0,114960.0,0.63177254]
["bitfinex-derivatives","BTCF0:USTF0",1754493892603,0.4745968,114970.0,114960.0,0.45780054]
["bitfinex-derivatives","BTCF0:USTF0",1754493892902,0.5477368,114970.0,114960.0,0.45480054]
["bitfinex-derivatives","BTCF0:USTF0",1754493893701,0.5477368,114970.0,114960.0,0.45080054]
["bitfinex-derivatives","BTCF0:USTF0",1754493894494,0.5477368,114970.0,114960.0,0.62477254]
["bitfinex-derivatives","BTCF0:USTF0",1754493895596,0.5477368,114970.0,114960.0,0.45080054]
["bitfinex-derivatives","BTCF0:USTF0",1754493896302,0.5477368,114970.0,114960.0,0.07106054]
["bitfinex-derivatives","BTCF0:USTF0",1754493897002,0.3199368,114970.0,114960.0,0.07106054]
["bitfinex-derivatives","BTCF0:USTF0",1754493897199,1.1524968,114970.0,114960.0,0.38082054]
["bitfinex-derivatives","BTCF0:USTF0",1754493897399,1.1524968,114970.0,114960.0,0.45080054]
["bitfinex-derivatives","BTCF0:USTF0",1754493897794,1.1534968,114970.0,114960.0,0.44980054]
["bitfinex-derivatives","BTCF0:USTF0",1754493897994,1.1534968,114970.0,114960.0,0.44880054]
["bitfinex-derivatives","BTCF0:USTF0",1754493899403,1.1534968,114970.0,114960.0,0.62277254]
["bitfinex-derivatives","BTCF0:USTF0",1754493899604,1.0803568,114970.0,114960.0,0.62277254]
["bitfinex-derivatives","BTCF0:USTF0",1754493899803,0.4755968,114970.0,114960.0,0.62277254]
["bitfinex-derivatives","BTCF0:USTF0",1754493900007,0.2056568,114970.0,114960.0,0.62277254]
["bitfinex-derivatives","BTCF0:USTF0",1754493900408,0.1749568,114970.0,114960.0,1.65664805]
["bitfinex-derivatives","BTCF0:USTF0",1754493901000,0.5412868,114970.0,114960.0,0.62277254]
["bitfinex-derivatives","BTCF0:USTF0",1754493901608,0.5412868,114970.0,114960.0,0.44880054]
["bitfinex-derivatives","BTCF0:USTF0",1754493902505,0.5412868,114970.0,114960.0,0.57326254]
["bitfinex-derivatives","BTCF0:USTF0",1754493902805,0.5412868,114970.0,114960.0,0.62283254]
["bitfinex-derivatives","BTCF0:USTF0",1754493903200,0.5412868,114970.0,114960.0,0.44886054]
["bitfinex-derivatives","BTCF0:USTF0",1754493903802,0.5412868,114970.0,114960.0,0.62283254]
["bitfinex-derivatives","BTCF0:USTF0",1754493904809,0.1749568,114970.0,114960.0,0.62283254]
["bitfinex-derivatives","BTCF0:USTF0",1754493905007,0.1749568,114970.0,114960.0,1.05198805]
["bitfinex-derivatives","BTCF0:USTF0",1754493908113,0.001,114970.0,114960.0,1.05198805]
["bitfinex-derivatives","BTCF0:USTF0",1754493908317,0.1749568,114970.0,114960.0,1.35298805]
["bitfinex-derivatives","BTCF0:USTF0",1754493908609,0.2174403,114980.0,114970.0,0.1739568]
["bitfinex-derivatives","BTCF0:USTF0",1754493908814,0.1739544,114980.0,114970.0,1.50913231]
["bitfinex-derivatives","BTCF0:USTF0",1754493909715,0.260905,114990.0,114980.0,0.3209317]
["bitfinex-derivatives","BTCF0:USTF0",1754493909920,0.173939,114990.0,114980.0,0.97186721]
["bitfinex-derivatives","BTCF0:USTF0",1754493910111,0.173939,114990.0,114980.0,1.44580321]
["bitfinex-derivatives","BTCF0:USTF0",1754493911911,0.2608847,115000.0,114990.0,0.5426966]
["bitfinex-derivatives","BTCF0:USTF0",1754493912110,0.2608847,115000.0,114990.0,1.57641211]
["bitfinex-derivatives","BTCF0:USTF0",1754493912811,0.5800747,115000.0,114990.0,1.57641211]
["bitfinex-derivatives","BTCF0:USTF0",1754493913412,0.5087847,115000.0,114990.0,1.57641211]
["bitfinex-derivatives","BTCF0:USTF0",1754493913606,0.2608847,115000.0,114990.0,1.57641211]
["bitfinex-derivatives","BTCF0:USTF0",1754493914116,0.2608847,115000.0,114990.0,1.1472566]
["bitfinex-derivatives","BTCF0:USTF0",1754493914420,0.2608847,115000.0,114990.0,1.57641211]
["bitfinex-derivatives","BTCF0:USTF0",1754493915519,0.1739239,115000.0,114990.0,1.57641211]
["bitfinex-derivatives","BTCF0:USTF0",1754493915715,0.2608355,115020.0,115010.0,0.5426663]
["bitfinex-derivatives","BTCF0:USTF0",1754493915920,0.2608355,115020.0,115010.0,1.57622181]
["bitfinex-derivatives","BTCF0:USTF0",1754493916112,0.2173624,115020.0,115010.0,1.57622181]
["bitfinex-derivatives","BTCF0:USTF0",1754493916321,0.217344,115030.0,115020.0,0.5426512]
["bitfinex-derivatives","BTCF0:USTF0",1754493916512,0.217344,115030.0,115020.0,0.97180671]
["bitfinex-derivatives","BTCF0:USTF0",1754493917820,0.3042576,115040.0,115030.0,0.5426361]
["bitfinex-derivatives","BTCF0:USTF0",1754493918014,0.3042576,115040.0,115030.0,1.57619161]
["bitfinex-derivatives","BTCF0:USTF0",1754493918415,0.4498876,115040.0,115030.0,1.57619161]
["bitfinex-derivatives","BTCF0:USTF0",1754493919420,0.4518876,115040.0,115030.0,1.57619161]
["bitfinex-derivatives","BTCF0:USTF0",1754493921220,0.4528876,115040.0,115030.0,1.57619161]
["bitfinex-derivatives","BTCF0:USTF0",1754493922018,0.4508876,115040.0,115030.0,1.57719161]
["bitfinex-derivatives","BTCF0:USTF0",1754493922321,0.4498876,115040.0,115030.0,1.57819161]
["bitfinex-derivatives","BTCF0:USTF0",1754493922621,0.4498876,115040.0,115030.0,1.57719161]
["bitfinex-derivatives","BTCF0:USTF0",1754493922926,0.4498876,115040.0,115030.0,1.57619161]
["bitfinex-derivatives","BTCF0:USTF0",1754493923517,0.3042576,115040.0,115030.0,1.57619161]
["bitfinex-derivatives","BTCF0:USTF0",1754493924326,0.2607924,115040.0,115030.0,1.57619161]
["bitfinex-derivatives","BTCF0:USTF0",1754493924821,0.2607924,115040.0,115030.0,1.1470361]
["bitfinex-derivatives","BTCF0:USTF0",1754493925024,0.2607924,115040.0,115030.0,1.57619161]
["bitfinex-derivatives","BTCF0:USTF0",1754493925215,0.4064224,115040.0,115030.0,1.57619161]
["bitfinex-derivatives","BTCF0:USTF0",1754493926826,0.2607924,115040.0,115030.0,1.57619161]
["bitfinex-derivatives","BTCF0:USTF0",1754493927615,0.5086924,115040.0,115030.0,1.57619161]
["bitfinex-derivatives","BTCF0:USTF0",1754493928326,0.5086924,115040.0,115030.0,1.57719161]
["bitfinex-derivatives","BTCF0:USTF0",1754493928924,0.5086924,115040.0,115030.0,1.57619161]
["bitfinex-derivatives","BTCF0:USTF0",1754493929117,0.5086924,115040.0,115030.0,1.57719161]
["bitfinex-derivatives","BTCF0:USTF0",1754493929318,0.2607924,115040.0,115030.0,1.57719161]
["bitfinex-derivatives","BTCF0:USTF0",1754493929829,0.2607924,115040.0,115030.0,1.57619161]
["bitfinex-derivatives","BTCF0:USTF0",1754493930532,0.4049424,115040.0,115030.0,1.57619161]
["bitfinex-derivatives","BTCF0:USTF0",1754493931724,0.4049424,115040.0,115030.0,0.97179161]
["bitfinex-derivatives","BTCF0:USTF0",1754493932027,0.6219424,115040.0,115030.0,1.57579161]
["bitfinex-derivatives","BTCF0:USTF0",1754493933228,0.6219424,115040.0,115030.0,0.97179161]
["bitfinex-derivatives","BTCF0:USTF0",1754493933428,0.6219424,115040.0,115030.0,1.57575161]
["bitfinex-derivatives","BTCF0:USTF0",1754493933819,0.5041124,115040.0,115030.0,1.57575161]
["bitfinex-derivatives","BTCF0:USTF0",1754493934625,0.5041124,115040.0,115030.0,1.45132802]
["bitfinex-derivatives","BTCF0:USTF0",1754493937028,0.2607924,115040.0,115030.0,0.5426361]
["bitfinex-derivatives","BTCF0:USTF0",1754493937229,0.2607924,115040.0,115010.0,0.01678267]
["bitfinex-derivatives","BTCF0:USTF0",1754493937230,0.2067514,115020.0,115010.0,0.64056027]
["bitfinex-derivatives","BTCF0:USTF0",1754493937430,0.5350314,115020.0,115010.0,1.1841848]
["bitfinex-derivatives","BTCF0:USTF0",1754493937729,0.5350314,115020.0,115010.0,1.48891672]
["bitfinex-derivatives","BTCF0:USTF0",1754493938027,0.5350314,115020.0,115010.0,0.88503672]
["bitfinex-derivatives","BTCF0:USTF0",1754493938231,0.5350314,115020.0,115010.0,1.48891672]
["bitfinex-derivatives","BTCF0:USTF0",1754493938632,0.4649414,115020.0,115010.0,1.48991672]
["bitfinex-derivatives","BTCF0:USTF0",1754493939732,0.4649414,115020.0,115010.0,1.48891672]
["bitfinex-derivatives","BTCF0:USTF0",1754493940437,0.4649414,115020.0,115010.0,1.19953652]
["bitfinex-derivatives","BTCF0:USTF0",1754493940633,0.5350314,115020.0,115010.0,0.04694]
["bitfinex-derivatives","BTCF0:USTF0",1754493940931,0.83976332,115020.0,115010.0,0.04694]
["bitfinex-derivatives","BTCF0:USTF0",1754493941134,0.5350314,115020.0,115010.0,0.26598]
["bitfinex-derivatives","BTCF0:USTF0",1754493941435,0.5350314,115020.0,115010.0,0.84157862]
["bitfinex-derivatives","BTCF0:USTF0",1754493941632,0.4649414,115020.0,115010.0,0.84157862]
["bitfinex-derivatives","BTCF0:USTF0",1754493941831,0.4172014,115020.0,115010.0,0.84157862]
["bitfinex-derivatives","BTCF0:USTF0",1754493942032,0.4172014,115020.0,115010.0,0.9118751]
["bitfinex-derivatives","BTCF0:USTF0",1754493942339,0.4172014,115020.0,115010.0,1.5157951]
["bitfinex-derivatives","BTCF0:USTF0",1754493942532,0.5350314,115020.0,115010.0,1.3418984]
["bitfinex-derivatives","BTCF0:USTF0",1754493942732,0.5350314,115020.0,115010.0,0.89285648]
["bitfinex-derivatives","BTCF0:USTF0",1754493942927,0.5350314,115020.0,115010.0,0.82594648]
["bitfinex-derivatives","BTCF0:USTF0",1754493944038,0.5350314,115020.0,115010.0,0.22202648]
["bitfinex-derivatives","BTCF0:USTF0",1754493944634,0.5350314,115020.0,115010.0,0.11723648]
["bitfinex-derivatives","BTCF0:USTF0",1754493946136,0.5350314,115020.0,115010.0,0.07029648]
["bitfinex-derivatives","BTCF0:USTF0",1754493946338,0.5350314,115020.0,115010.0,0.4699367]
["bitfinex-derivatives","BTCF0:USTF0",1754493946541,0.5350314,115020.0,115010.0,0.5368467]
["bitfinex-derivatives","BTCF0:USTF0",1754493947032,0.5350314,115020.0,115010.0,0.60783182]
["bitfinex-derivatives","BTCF0:USTF0",1754493947330,0.5350314,115020.0,115010.0,0.43393512]
["bitfinex-derivatives","BTCF0:USTF0",1754493947731,0.5350314,115020.0,115010.0,0.60783172]
["bitfinex-derivatives","BTCF0:USTF0",1754493948834,0.5350314,115020.0,115010.0,0.23921512]
["bitfinex-derivatives","BTCF0:USTF0",1754493949037,0.5350314,115020.0,115010.0,0.07098512]
["bitfinex-derivatives","BTCF0:USTF0",1754493949234,0.2879365,115010.0,115000.0,0.65082]
["bitfinex-derivatives","BTCF0:USTF0",1754493949438,0.5350465,115010.0,115000.0,0.89992]
["bitfinex-derivatives","BTCF0:USTF0",1754493949830,0.5350465,115010.0,115000.0,1.0738316]
["bitfinex-derivatives","BTCF0:USTF0",1754493951029,0.5350465,115010.0,115000.0,1.09014107]
["bitfinex-derivatives","BTCF0:USTF0",1754493951336,0.5350465,115010.0,115000.0,1.09114107]
["bitfinex-derivatives","BTCF0:USTF0",1754493952324,0.5350465,115010.0,115000.0,1.16097062]
["bitfinex-derivatives","BTCF0:USTF0",1754493952530,0.5350465,115010.0,115000.0,1.58972959]
["bitfinex-derivatives","BTCF0:USTF0",1754493954237,0.5350465,115010.0,115000.0,1.16097062]
["bitfinex-derivatives","BTCF0:USTF0",1754493956032,0.4649565,115010.0,115000.0,1.16097062]
["bitfinex-derivatives","BTCF0:USTF0",1754493956232,0.1738965,115010.0,115000.0,1.58972959]
["bitfinex-derivatives","BTCF0:USTF0",1754493956633,0.3043108,115020.0,115010.0,0.5368466]
["bitfinex-derivatives","BTCF0:USTF0",1754493956835,0.3043108,115020.0,115010.0,0.96560557]
["bitfinex-derivatives","BTCF0:USTF0",1754493958336,0.2608372,115020.0,115010.0,0.96560557]
["bitfinex-derivatives","BTCF0:USTF0",1754493959236,0.4049872,115020.0,115010.0,0.96560557]
["bitfinex-derivatives","BTCF0:USTF0",1754493959938,0.3578372,115020.0,115010.0,0.96560557]
["bitfinex-derivatives","BTCF0:USTF0",1754493961241,0.5026472,115020.0,115010.0,0.5368466]
["bitfinex-derivatives","BTCF0:USTF0",1754493961443,0.6243672,115020.0,115010.0,0.5368466]
["bitfinex-derivatives","BTCF0:USTF0",1754493962843,0.6243672,115020.0,115010.0,0.36295]
["bitfinex-derivatives","BTCF0:USTF0",1754493965445,0.6243672,115020.0,115010.0,0.5368467]
["bitfinex-derivatives","BTCF0:USTF0",1754493965948,0.6243672,115020.0,115010.0,0.36295]
["bitfinex-derivatives","BTCF0:USTF0",1754493966438,0.6243672,115020.0,115010.0,0.5368466]
["bitfinex-derivatives","BTCF0:USTF0",1754493966637,0.6243672,115020.0,115010.0,0.36295]
["bitfinex-derivatives","BTCF0:USTF0",1754493966940,0.6243672,115020.0,115010.0,0.84175474]
["bitfinex-derivatives","BTCF0:USTF0",1754493968543,0.6243672,115020.0,115010.0,0.99576006]
["bitfinex-derivatives","BTCF0:USTF0",1754493968944,0.6243672,115020.0,115010.0,0.82186346]
["bitfinex-derivatives","BTCF0:USTF0",1754493969648,0.92927534,115020.0,115010.0,0.15400532]
["bitfinex-derivatives","BTCF0:USTF0",1754493970345,0.6243672,115020.0,115010.0,0.15400532]
["bitfinex-derivatives","BTCF0:USTF0",1754493970547,1.53299534,115020.0,115010.0,0.15400532]
["bitfinex-derivatives","BTCF0:USTF0",1754493971848,0.5432565,115010.0,115000.0,0.60372]
["bitfinex-derivatives","BTCF0:USTF0",1754493972249,0.5432565,115010.0,114990.0,0.57019932]
["bitfinex-derivatives","BTCF0:USTF0",1754493972250,0.5432717,115000.0,114990.0,1.32136932]
["bitfinex-derivatives","BTCF0:USTF0",1754493973350,0.5432717,115000.0,114990.0,1.47227214]
["bitfinex-derivatives","BTCF0:USTF0",1754493973548,0.5432717,115000.0,114990.0,1.48786352]
["bitfinex-derivatives","BTCF0:USTF0",1754493974043,0.5412717,115000.0,114990.0,1.31394912]
["bitfinex-derivatives","BTCF0:USTF0",1754493974244,0.5412717,115000.0,114990.0,1.00904098]
["bitfinex-derivatives","BTCF0:USTF0",1754493974438,0.5412717,115000.0,114990.0,1.31394912]
["bitfinex-derivatives","BTCF0:USTF0",1754493974841,0.5412717,115000.0,114990.0,1.31794912]
["bitfinex-derivatives","BTCF0:USTF0",1754493975043,0.5412717,115000.0,114990.0,1.52191491]
["bitfinex-derivatives","BTCF0:USTF0",1754493975441,0.5412717,115000.0,114990.0,1.28664063]
["bitfinex-derivatives","BTCF0:USTF0",1754493975642,0.5412717,115000.0,114990.0,1.04804925]
["bitfinex-derivatives","BTCF0:USTF0",1754493975842,0.5412717,115000.0,114990.0,1.27104925]
["bitfinex-derivatives","BTCF0:USTF0",1754493976045,0.5412717,115000.0,114990.0,0.90059925]
["bitfinex-derivatives","BTCF0:USTF0",1754493976348,0.5412717,115000.0,114990.0,0.69663346]
["bitfinex-derivatives","BTCF0:USTF0",1754493977241,0.5412717,115000.0,114990.0,0.85126798]
["bitfinex-derivatives","BTCF0:USTF0",1754493978048,0.5412717,115000.0,114990.0,0.24754798]
["bitfinex-derivatives","BTCF0:USTF0",1754493979561,1.44985984,115000.0,114990.0,0.22826838]
["bitfinex-derivatives","BTCF0:USTF0",1754493979749,1.74985984,115000.0,114990.0,0.22826838]
["bitfinex-derivatives","BTCF0:USTF0",1754493979950,1.92377985,115000.0,114990.0,0.22826838]
["bitfinex-derivatives","BTCF0:USTF0",1754493980362,1.92377985,115000.0,114990.0,0.00889146]
["bitfinex-derivatives","BTCF0:USTF0",1754493980563,0.205282,114980.0,114970.0,0.45635452]
["bitfinex-derivatives","BTCF0:USTF0",1754493980764,0.543302,114980.0,114970.0,0.52508452]
["bitfinex-derivatives","BTCF0:USTF0",1754493981059,0.543302,114980.0,114970.0,0.15463452]
["bitfinex-derivatives","BTCF0:USTF0",1754493981558,0.543302,114980.0,114970.0,0.52508452]
["bitfinex-derivatives","BTCF0:USTF0",1754493982064,0.543302,114980.0,114970.0,0.37145]
["bitfinex-derivatives","BTCF0:USTF0",1754493983765,0.546302,114980.0,114970.0,0.37045]
["bitfinex-derivatives","BTCF0:USTF0",1754493984266,1.149942,114980.0,114970.0,0.37045]
["bitfinex-derivatives","BTCF0:USTF0",1754493984563,0.546302,114980.0,114970.0,0.44075696]
["bitfinex-derivatives","BTCF0:USTF0",1754493984764,0.546302,114980.0,114970.0,0.61471466]
["bitfinex-derivatives","BTCF0:USTF0",1754493987965,0.546302,114980.0,114970.0,0.39141696]
["bitfinex-derivatives","BTCF0:USTF0",1754493988166,0.546302,114980.0,114970.0,0.44075696]
["bitfinex-derivatives","BTCF0:USTF0",1754493989067,0.546302,114980.0,114970.0,0.61471456]
["bitfinex-derivatives","BTCF0:USTF0",1754493990064,0.546302,114980.0,114970.0,0.44075696]
["bitfinex-derivatives","BTCF0:USTF0",1754493990264,0.546302,114980.0,114970.0,0.61471456]
["bitfinex-derivatives","BTCF0:USTF0",1754493990464,0.176942,114980.0,114970.0,0.61471456]
["bitfinex-derivatives","BTCF0:USTF0",1754493990671,0.176942,114980.0,114970.0,0.9196227]
["bitfinex-derivatives","BTCF0:USTF0",1754493991971,0.003,114980.0,114970.0,0.9196227]
["bitfinex-derivatives","BTCF0:USTF0",1754493992172,0.1739287,114990.0,114980.0,0.3182825]
["bitfinex-derivatives","BTCF0:USTF0",1754493992469,0.2608845,115000.0,114990.0,0.5308474]
["bitfinex-derivatives","BTCF0:USTF0",1754493992769,0.2608845,115000.0,114990.0,0.83575554]
["bitfinex-derivatives","BTCF0:USTF0",1754493993466,0.6092245,115000.0,114990.0,0.83575554]
["bitfinex-derivatives","BTCF0:USTF0",1754493994769,0.6122245,115000.0,114990.0,0.83575554]
["bitfinex-derivatives","BTCF0:USTF0",1754493994970,0.6122245,115000.0,114990.0,0.5308474]
["bitfinex-derivatives","BTCF0:USTF0",1754493995473,0.6122245,115000.0,114990.0,0.83575554]
["bitfinex-derivatives","BTCF0:USTF0",1754493995970,0.6142245,115000.0,114990.0,0.83575554]
["bitfinex-derivatives","BTCF0:USTF0",1754493997874,0.6142245,115000.0,114990.0,0.5308474]
["bitfinex-derivatives","BTCF0:USTF0",1754493998168,0.6142245,115000.0,114990.0,0.35692]
["bitfinex-derivatives","BTCF0:USTF0",1754493998971,0.6142245,115000.0,114990.0,0.5308474]
["bitfinex-derivatives","BTCF0:USTF0",1754493999174,0.6142245,115000.0,114990.0,0.35692]
["bitfinex-derivatives","BTCF0:USTF0",1754494001476,0.6142245,115000.0,114990.0,0.07832]
["bitfinex-derivatives","BTCF0:USTF0",1754494001775,0.6142245,115000.0,114990.0,0.04601]
["bitfinex-derivatives","BTCF0:USTF0",1754494001975,0.3161074,114990.0,114980.0,1.14462402]
["bitfinex-derivatives","BTCF0:USTF0",1754494002170,0.4293174,114990.0,114980.0,1.14462402]
["bitfinex-derivatives","BTCF0:USTF0",1754494002376,0.5222674,114990.0,114980.0,1.14462402]
["bitfinex-derivatives","BTCF0:USTF0",1754494002679,0.5222674,114990.0,114980.0,0.15463452]
["bitfinex-derivatives","BTCF0:USTF0",1754494002876,1.1257074,114990.0,114980.0,0.15463452]
["bitfinex-derivatives","BTCF0:USTF0",1754494003365,1.1277074,114990.0,114980.0,0.15463452]
["bitfinex-derivatives","BTCF0:USTF0",1754494003571,1.1287074,114990.0,114980.0,0.15463452]
["bitfinex-derivatives","BTCF0:USTF0",1754494004467,1.43361554,114990.0,114980.0,0.15463452]
["bitfinex-derivatives","BTCF0:USTF0",1754494004674,0.3161225,114980.0,114970.0,1.11499452]
["bitfinex-derivatives","BTCF0:USTF0",1754494004871,0.5222825,114980.0,114970.0,0.51155452]
["bitfinex-derivatives","BTCF0:USTF0",1754494005675,0.5222825,114980.0,114970.0,0.44382452]
["bitfinex-derivatives","BTCF0:USTF0",1754494005876,0.5222825,114980.0,114970.0,0.51155452]
["bitfinex-derivatives","BTCF0:USTF0",1754494006372,0.5232825,114980.0,114970.0,0.51155452]
["bitfinex-derivatives","BTCF0:USTF0",1754494006574,0.53750103,114980.0,114970.0,0.51155452]
["bitfinex-derivatives","BTCF0:USTF0",1754494007278,0.53650103,114980.0,114970.0,0.51155452]
["bitfinex-derivatives","BTCF0:USTF0",1754494007483,0.53850103,114980.0,114970.0,0.51155452]
["bitfinex-derivatives","BTCF0:USTF0",1754494007872,0.5242825,114980.0,114970.0,0.51155452]
["bitfinex-derivatives","BTCF0:USTF0",1754494008273,0.5252825,114980.0,114970.0,0.51155452]
["bitfinex-derivatives","BTCF0:USTF0",1754494010582,0.5252825,114980.0,114970.0,0.57977404]
["bitfinex-derivatives","BTCF0:USTF0",1754494011477,0.53959343,114980.0,114970.0,0.57977404]
["bitfinex-derivatives","BTCF0:USTF0",1754494012176,0.84450157,114980.0,114970.0,0.30117404]
["bitfinex-derivatives","BTCF0:USTF0",1754494012382,0.84450157,114980.0,114970.0,0.26886404]
["bitfinex-derivatives","BTCF0:USTF0",1754494012578,0.84450157,114980.0,114970.0,0.11422952]
["bitfinex-derivatives","BTCF0:USTF0",1754494013682,0.84450157,114980.0,114970.0,0.06821952]
["bitfinex-derivatives","BTCF0:USTF0",1754494013884,0.1739576,114970.0,114960.0,0.31996801]
["bitfinex-derivatives","BTCF0:USTF0",1754494014184,1.43056574,114970.0,114960.0,0.31018349]
["bitfinex-derivatives","BTCF0:USTF0",1754494014685,1.1256576,114970.0,114960.0,0.01928349]
["bitfinex-derivatives","BTCF0:USTF0",1754494015072,1.1266576,114970.0,114960.0,0.08977757]
["bitfinex-derivatives","BTCF0:USTF0",1754494016184,1.43156574,114970.0,114960.0,0.08977757]
["bitfinex-derivatives","BTCF0:USTF0",1754494017689,1.43156574,114970.0,114960.0,0.07049408]
["bitfinex-derivatives","BTCF0:USTF0",1754494017982,0.3161678,114950.0,114940.0,0.3183423]
["bitfinex-derivatives","BTCF0:USTF0",1754494018186,0.5223278,114950.0,114940.0,0.3183423]
["bitfinex-derivatives","BTCF0:USTF0",1754494018389,0.5223278,114950.0,114940.0,0.47297682]
["bitfinex-derivatives","BTCF0:USTF0",1754494018577,0.5223278,114950.0,114940.0,1.28891682]
["bitfinex-derivatives","BTCF0:USTF0",1754494019194,0.5223278,114950.0,114940.0,1.59582496]
["bitfinex-derivatives","BTCF0:USTF0",1754494019382,0.1739878,114950.0,114940.0,1.59782496]
["bitfinex-derivatives","BTCF0:USTF0",1754494019688,0.1739878,114950.0,114940.0,1.68212425]
["bitfinex-derivatives","BTCF0:USTF0",1754494019889,0.1739878,114950.0,114940.0,1.52748973]
["bitfinex-derivatives","BTCF0:USTF0",1754494020188,0.1739878,114950.0,114940.0,1.68189142]
["bitfinex-derivatives","BTCF0:USTF0",1754494020390,0.5245478,114950.0,114940.0,1.68189142]
["bitfinex-derivatives","BTCF0:USTF0",1754494020889,0.4554978,114950.0,114940.0,1.68189142]
["bitfinex-derivatives","BTCF0:USTF0",1754494021391,0.5245478,114950.0,114940.0,1.37698328]
["bitfinex-derivatives","BTCF0:USTF0",1754494022988,0.1739878,114950.0,114940.0,1.68189142]
["bitfinex-derivatives","BTCF0:USTF0",1754494024090,0.1739878,114950.0,114940.0,1.52748973]
["bitfinex-derivatives","BTCF0:USTF0",1754494025191,0.4096278,114950.0,114940.0,1.52748973]
["bitfinex-derivatives","BTCF0:USTF0",1754494025692,0.2693578,114950.0,114940.0,1.52748973]
["bitfinex-derivatives","BTCF0:USTF0",1754494025886,0.1739878,114950.0,114940.0,1.52748973]
["bitfinex-derivatives","BTCF0:USTF0",1754494027195,0.82945594,114950.0,114940.0,0.12041882]
["bitfinex-derivatives","BTCF0:USTF0",1754494027488,0.84372827,114950.0,114940.0,0.12041882]
["bitfinex-derivatives","BTCF0:USTF0",1754494027690,1.44704827,114950.0,114940.0,0.07440882]
["bitfinex-derivatives","BTCF0:USTF0",1754494030890,1.92104827,114950.0,114940.0,0.07440882]
["bitfinex-derivatives","BTCF0:USTF0",1754494031195,1.62104827,114950.0,114940.0,0.07440882]
["bitfinex-derivatives","BTCF0:USTF0",1754494031589,0.5245924,114920.0,114910.0,0.34442169]
["bitfinex-derivatives","BTCF0:USTF0",1754494031894,0.5245924,114920.0,114910.0,0.50777169]
["bitfinex-derivatives","BTCF0:USTF0",1754494032093,0.5245924,114920.0,114910.0,0.35337]
["bitfinex-derivatives","BTCF0:USTF0",1754494032586,0.5245924,114920.0,114910.0,0.54154225]
["bitfinex-derivatives","BTCF0:USTF0",1754494032788,0.5245924,114920.0,114910.0,0.61476758]
["bitfinex-derivatives","BTCF0:USTF0",1754494032987,0.5245924,114920.0,114910.0,0.77416927]
["bitfinex-derivatives","BTCF0:USTF0",1754494033494,0.5245924,114920.0,114910.0,0.59912177]
["bitfinex-derivatives","BTCF0:USTF0",1754494033694,0.5245924,114920.0,114910.0,0.61876768]
["bitfinex-derivatives","BTCF0:USTF0",1754494033888,0.4555424,114920.0,114910.0,0.92367582]
["bitfinex-derivatives","BTCF0:USTF0",1754494034491,0.4555424,114920.0,114910.0,0.61876768]
["bitfinex-derivatives","BTCF0:USTF0",1754494034790,0.1740324,114920.0,114910.0,0.92367582]
["bitfinex-derivatives","BTCF0:USTF0",1754494035097,0.1740324,114920.0,114910.0,0.91967582]
["bitfinex-derivatives","BTCF0:USTF0",1754494035992,0.3045524,114930.0,114920.0,0.5274023]
["bitfinex-derivatives","BTCF0:USTF0",1754494036191,0.2175372,114930.0,114920.0,1.43567044]
["bitfinex-derivatives","BTCF0:USTF0",1754494037892,0.2175372,114930.0,114920.0,1.45526899]
["bitfinex-derivatives","BTCF0:USTF0",1754494038088,0.2610171,114940.0,114930.0,0.5273872]
["bitfinex-derivatives","BTCF0:USTF0",1754494038303,0.2175141,114940.0,114930.0,0.83229534]
["bitfinex-derivatives","BTCF0:USTF0",1754494038494,0.1740021,114940.0,114930.0,0.96280134]
["bitfinex-derivatives","BTCF0:USTF0",1754494039099,0.3044936,114950.0,114940.0,0.5273721]
["bitfinex-derivatives","BTCF0:USTF0",1754494039286,0.3044936,114950.0,114940.0,1.43564024]
["bitfinex-derivatives","BTCF0:USTF0",1754494039493,0.2174947,114950.0,114940.0,1.45488887]
["bitfinex-derivatives","BTCF0:USTF0",1754494039694,0.2609715,114960.0,114950.0,0.2042769]
["bitfinex-derivatives","BTCF0:USTF0",1754494039899,0.2609715,114960.0,114950.0,0.83226504]
["bitfinex-derivatives","BTCF0:USTF0",1754494040501,0.2174761,114960.0,114950.0,0.83226504]
["bitfinex-derivatives","BTCF0:USTF0",1754494041094,0.1739807,114960.0,114950.0,0.83226504]
["bitfinex-derivatives","BTCF0:USTF0",1754494041303,0.260949,114970.0,114960.0,0.5273418]
["bitfinex-derivatives","BTCF0:USTF0",1754494041497,0.260949,114970.0,114960.0,1.43560994]
["bitfinex-derivatives","BTCF0:USTF0",1754494042597,0.263949,114970.0,114960.0,1.43560994]
["bitfinex-derivatives","BTCF0:USTF0",1754494042898,0.404219,114970.0,114960.0,1.43560994]
["bitfinex-derivatives","BTCF0:USTF0",1754494043098,0.406219,114970.0,114960.0,1.43560994]
["bitfinex-derivatives","BTCF0:USTF0",1754494044301,0.616509,114970.0,114960.0,1.44966597]
["bitfinex-derivatives","BTCF0:USTF0",1754494044595,0.616509,114970.0,114960.0,0.84630597]
["bitfinex-derivatives","BTCF0:USTF0",1754494044802,0.616509,114970.0,114960.0,1.44958597]
["bitfinex-derivatives","BTCF0:USTF0",1754494046102,0.265949,114970.0,114960.0,1.44958597]
["bitfinex-derivatives","BTCF0:USTF0",1754494047201,0.2224574,114970.0,114960.0,1.44958597]
["bitfinex-derivatives","BTCF0:USTF0",1754494047396,0.1789566,114970.0,114960.0,1.75449411]
["bitfinex-derivatives","BTCF0:USTF0",1754494047597,0.1789566,114970.0,114960.0,1.44958597]
["bitfinex-derivatives","BTCF0:USTF0",1754494048303,0.1769566,114970.0,114960.0,1.44958597]
["bitfinex-derivatives","BTCF0:USTF0",1754494048500,0.4594666,114970.0,114960.0,1.14467783]
["bitfinex-derivatives","BTCF0:USTF0",1754494048701,0.2703266,114970.0,114960.0,1.44958597]
["bitfinex-derivatives","BTCF0:USTF0",1754494048901,0.4105966,114970.0,114960.0,1.44958597]
["bitfinex-derivatives","BTCF0:USTF0",1754494049099,0.4115966,114970.0,114960.0,1.44958587]
["bitfinex-derivatives","BTCF0:USTF0",1754494049405,0.5265166,114970.0,114960.0,1.27561417]
["bitfinex-derivatives","BTCF0:USTF0",1754494049607,0.5265166,114970.0,114960.0,1.44958587]
["bitfinex-derivatives","BTCF0:USTF0",1754494050300,0.4574666,114970.0,114960.0,1.44958587]
["bitfinex-derivatives","BTCF0:USTF0",1754494050502,0.5276866,114970.0,114960.0,1.44958587]
["bitfinex-derivatives","BTCF0:USTF0",1754494051003,0.5276866,114970.0,114960.0,1.27561417]
["bitfinex-derivatives","BTCF0:USTF0",1754494051203,0.5276866,114970.0,114960.0,0.97070603]
["bitfinex-derivatives","BTCF0:USTF0",1754494051807,0.5276866,114970.0,114960.0,1.27561417]
["bitfinex-derivatives","BTCF0:USTF0",1754494052406,0.5276866,114970.0,114960.0,1.44958587]
["bitfinex-derivatives","BTCF0:USTF0",1754494052797,0.5276866,114970.0,114960.0,1.14467773]
["bitfinex-derivatives","BTCF0:USTF0",1754494053704,0.4574666,114970.0,114960.0,1.44958587]
["bitfinex-derivatives","BTCF0:USTF0",1754494054403,0.5276866,114970.0,114960.0,1.44958587]
["bitfinex-derivatives","BTCF0:USTF0",1754494054608,0.4115966,114970.0,114960.0,1.44958587]
["bitfinex-derivatives","BTCF0:USTF0",1754494054808,0.1759566,114970.0,114960.0,1.44958587]
["bitfinex-derivatives","BTCF0:USTF0",1754494057006,0.002,114970.0,114960.0,1.77421772]
["bitfinex-derivatives","BTCF0:USTF0",1754494057709,0.1759566,114970.0,114960.0,1.46930958]
["bitfinex-derivatives","BTCF0:USTF0",1754494058103,0.1759566,114970.0,114960.0,1.77421772]
["bitfinex-derivatives","BTCF0:USTF0",1754494058305,0.02137,114980.0,114970.0,0.1739566]
["bitfinex-derivatives","BTCF0:USTF0",1754494058506,0.02137,114980.0,114970.0,0.83319474]
["bitfinex-derivatives","BTCF0:USTF0",1754494059813,0.02337,114980.0,114970.0,0.83319474]
["bitfinex-derivatives","BTCF0:USTF0",1754494060010,0.1973115,114980.0,114970.0,0.83319474]
["bitfinex-derivatives","BTCF0:USTF0",1754494060404,0.3354115,114980.0,114970.0,0.83319474]
["bitfinex-derivatives","BTCF0:USTF0",1754494060712,0.1993115,114980.0,114970.0,0.90324426]
["bitfinex-derivatives","BTCF0:USTF0",1754494061116,0.1973115,114980.0,114970.0,0.90324426]
["bitfinex-derivatives","BTCF0:USTF0",1754494061415,0.1953115,114980.0,114970.0,0.90424426]
["bitfinex-derivatives","BTCF0:USTF0",1754494062221,0.02137,114980.0,114970.0,0.90424426]
["bitfinex-derivatives","BTCF0:USTF0",1754494062417,0.01169758,114980.0,114970.0,0.90424426]
["bitfinex-derivatives","BTCF0:USTF0",1754494062614,0.3043626,115000.0,114990.0,0.5282564]
["bitfinex-derivatives","BTCF0:USTF0",1754494062808,0.5871426,115000.0,114990.0,1.43960454]
["bitfinex-derivatives","BTCF0:USTF0",1754494063119,0.6573626,115000.0,114990.0,1.43960454]
["bitfinex-derivatives","BTCF0:USTF0",1754494063310,0.4932026,115000.0,114990.0,1.43960454]
["bitfinex-derivatives","BTCF0:USTF0",1754494063814,0.4952026,115000.0,114990.0,1.43960454]
["bitfinex-derivatives","BTCF0:USTF0",1754494064211,0.5411626,115000.0,114990.0,1.43960454]
["bitfinex-derivatives","BTCF0:USTF0",1754494064619,0.2194006,115000.0,114990.0,1.43960454]
["bitfinex-derivatives","BTCF0:USTF0",1754494065513,0.2204006,115000.0,114990.0,1.43960454]
["bitfinex-derivatives","BTCF0:USTF0",1754494066217,0.1769224,115000.0,114990.0,1.43960454]
["bitfinex-derivatives","BTCF0:USTF0",1754494066418,0.1759224,115000.0,114990.0,1.43960454]
["bitfinex-derivatives","BTCF0:USTF0",1754494066717,0.1739224,115000.0,114990.0,1.43960454]
["bitfinex-derivatives","BTCF0:USTF0",1754494066912,0.1749224,115000.0,114990.0,1.43960454]
["bitfinex-derivatives","BTCF0:USTF0",1754494067310,0.4097224,115000.0,114990.0,1.43960454]
["bitfinex-derivatives","BTCF0:USTF0",1754494067515,0.4799424,115000.0,114990.0,1.43960454]
["bitfinex-derivatives","BTCF0:USTF0",1754494067817,0.5279224,115000.0,114990.0,1.43960454]
["bitfinex-derivatives","BTCF0:USTF0",1754494069220,0.5279224,115000.0,114990.0,0.96077]
["bitfinex-derivatives","BTCF0:USTF0",1754494069814,0.5279224,115000.0,114990.0,1.1346964]
["bitfinex-derivatives","BTCF0:USTF0",1754494070021,0.5279224,115000.0,114990.0,0.83316454]
["bitfinex-derivatives","BTCF0:USTF0",1754494070214,0.5279224,115000.0,114990.0,1.26595814]
["bitfinex-derivatives","BTCF0:USTF0",1754494070416,0.5279224,115000.0,114990.0,0.96089]
["bitfinex-derivatives","BTCF0:USTF0",1754494070615,0.5279224,115000.0,114990.0,1.1348164]
["bitfinex-derivatives","BTCF0:USTF0",1754494071919,0.5279224,115000.0,114990.0,1.43972454]
["bitfinex-derivatives","BTCF0:USTF0",1754494073217,0.1749224,115000.0,114990.0,1.43972454]
["bitfinex-derivatives","BTCF0:USTF0",1754494073424,0.001,115000.0,114990.0,1.43972454]
["bitfinex-derivatives","BTCF0:USTF0",1754494075519,0.1749112,115000.0,114990.0,1.43972454]
["bitfinex-derivatives","BTCF0:USTF0",1754494076226,0.1739112,115000.0,114990.0,1.43972454]
["bitfinex-derivatives","BTCF0:USTF0",1754494076427,0.1739112,115000.0,114990.0,1.44072454]
["bitfinex-derivatives","BTCF0:USTF0",1754494078729,0.3120112,115000.0,114990.0,1.44072454]
["bitfinex-derivatives","BTCF0:USTF0",1754494079434,0.4087112,115000.0,114990.0,1.44072454]
["bitfinex-derivatives","BTCF0:USTF0",1754494079728,0.4566912,115000.0,114990.0,1.44072454]
["bitfinex-derivatives","BTCF0:USTF0",1754494080031,0.5269112,115000.0,114990.0,1.44072454]
["bitfinex-derivatives","BTCF0:USTF0",1754494080624,0.4087112,115000.0,114990.0,1.44072454]
["bitfinex-derivatives","BTCF0:USTF0",1754494081326,0.4788812,115000.0,114990.0,1.44072454]
["bitfinex-derivatives","BTCF0:USTF0",1754494082639,0.1739112,115000.0,114990.0,1.44072454]
["bitfinex-derivatives","BTCF0:USTF0",1754494083138,0.2608563,115010.0,115000.0,0.5209714]
["bitfinex-derivatives","BTCF0:USTF0",1754494083339,0.2608563,115010.0,115000.0,0.82587954]
["bitfinex-derivatives","BTCF0:USTF0",1754494084039,0.4043363,115010.0,115000.0,0.82587954]
["bitfinex-derivatives","BTCF0:USTF0",1754494084238,0.2618563,115010.0,115000.0,0.82587954]
["bitfinex-derivatives","BTCF0:USTF0",1754494085938,0.2638563,115010.0,115000.0,0.82587954]
["bitfinex-derivatives","BTCF0:USTF0",1754494086640,0.003,115010.0,115000.0,1.13078768]
["bitfinex-derivatives","BTCF0:USTF0",1754494087031,0.003,115010.0,115000.0,0.82587954]
["bitfinex-derivatives","BTCF0:USTF0",1754494087739,0.1768963,115010.0,115000.0,0.82587954]
["bitfinex-derivatives","BTCF0:USTF0",1754494088237,0.1758963,115010.0,115000.0,0.82587954]
["bitfinex-derivatives","BTCF0:USTF0",1754494088433,0.1738963,115010.0,115000.0,0.82587954]
["bitfinex-derivatives","BTCF0:USTF0",1754494088638,0.1748963,115010.0,115000.0,0.82587954]
["bitfinex-derivatives","BTCF0:USTF0",1754494089234,0.2666863,115010.0,115000.0,0.82587954]
["bitfinex-derivatives","BTCF0:USTF0",1754494089540,0.4803363,115010.0,115000.0,0.82587954]
["bitfinex-derivatives","BTCF0:USTF0",1754494090242,0.4101663,115010.0,115000.0,0.82587954]
["bitfinex-derivatives","BTCF0:USTF0",1754494090434,0.1748963,115010.0,115000.0,0.82587954]
["bitfinex-derivatives","BTCF0:USTF0",1754494091238,0.4101663,115010.0,115000.0,0.82587954]
["bitfinex-derivatives","BTCF0:USTF0",1754494094241,0.5259763,115010.0,115000.0,1.1261714]
["bitfinex-derivatives","BTCF0:USTF0",1754494094947,0.5259763,115010.0,115000.0,0.95226]
["bitfinex-derivatives","BTCF0:USTF0",1754494095443,0.5259763,115010.0,115000.0,1.1261715]
["bitfinex-derivatives","BTCF0:USTF0",1754494096143,0.5259763,115010.0,115000.0,1.43107964]
["bitfinex-derivatives","BTCF0:USTF0",1754494096840,0.1748963,115010.0,115000.0,1.43107964]
["bitfinex-derivatives","BTCF0:USTF0",1754494097040,0.2666863,115010.0,115000.0,1.43107964]
["bitfinex-derivatives","BTCF0:USTF0",1754494097340,0.4803363,115010.0,115000.0,1.43107964]
["bitfinex-derivatives","BTCF0:USTF0",1754494097540,0.4803363,115010.0,115000.0,1.58548133]
["bitfinex-derivatives","BTCF0:USTF0",1754494097541,0.5259763,115010.0,115000.0,1.58548133]
["bitfinex-derivatives","BTCF0:USTF0",1754494097741,0.5259763,115010.0,115000.0,1.28057319]
["bitfinex-derivatives","BTCF0:USTF0",1754494097942,0.5259763,115010.0,115000.0,1.10666169]
["bitfinex-derivatives","BTCF0:USTF0",1754494098145,0.5259763,115010.0,115000.0,1.28057329]
["bitfinex-derivatives","BTCF0:USTF0",1754494098445,0.5259763,115010.0,115000.0,1.1261716]
["bitfinex-derivatives","BTCF0:USTF0",1754494098941,0.3128116,115000.0,114990.0,1.15645343]
["bitfinex-derivatives","BTCF0:USTF0",1754494099142,0.5249916,115000.0,114990.0,1.41337894]
["bitfinex-derivatives","BTCF0:USTF0",1754494099545,0.5249916,115000.0,114990.0,1.71828708]
["bitfinex-derivatives","BTCF0:USTF0",1754494099844,0.5249916,115000.0,114990.0,1.56377274]
["bitfinex-derivatives","BTCF0:USTF0",1754494100040,0.5249916,115000.0,114990.0,1.042385]
["bitfinex-derivatives","BTCF0:USTF0",1754494100242,0.5249916,115000.0,114990.0,1.2163117]
["bitfinex-derivatives","BTCF0:USTF0",1754494100435,0.5249916,115000.0,114990.0,1.042385]
["bitfinex-derivatives","BTCF0:USTF0",1754494100948,0.5249916,115000.0,114990.0,1.2163117]
["bitfinex-derivatives","BTCF0:USTF0",1754494101142,0.5259916,115000.0,114990.0,1.2153117]
["bitfinex-derivatives","BTCF0:USTF0",1754494103842,0.5259916,115000.0,114990.0,1.52021984]
["bitfinex-derivatives","BTCF0:USTF0",1754494104847,0.2667016,115000.0,114990.0,1.52021984]
["bitfinex-derivatives","BTCF0:USTF0",1754494105741,0.2341016,115000.0,114990.0,1.72418563]
["bitfinex-derivatives","BTCF0:USTF0",1754494105948,0.4101816,115000.0,114990.0,1.72418563]
["bitfinex-derivatives","BTCF0:USTF0",1754494107048,0.5259916,115000.0,114990.0,1.72418563]
["bitfinex-derivatives","BTCF0:USTF0",1754494107640,0.4558216,115000.0,114990.0,1.72418563]
["bitfinex-derivatives","BTCF0:USTF0",1754494107949,0.5259916,115000.0,114990.0,1.54973893]
["bitfinex-derivatives","BTCF0:USTF0",1754494108151,0.5259916,115000.0,114990.0,1.040865]
["bitfinex-derivatives","BTCF0:USTF0",1754494108549,0.5259916,115000.0,114990.0,0.089205]
["bitfinex-derivatives","BTCF0:USTF0",1754494108748,0.83089974,115000.0,114990.0,0.22434444]
["bitfinex-derivatives","BTCF0:USTF0",1754494109548,0.83089974,115000.0,114990.0,0.06973911]
["bitfinex-derivatives","BTCF0:USTF0",1754494109744,0.1739266,114990.0,114980.0,0.50166533]
["bitfinex-derivatives","BTCF0:USTF0",1754494110050,0.5122666,114990.0,114980.0,0.50166533]
["bitfinex-derivatives","BTCF0:USTF0",1754494110547,0.5122666,114990.0,114980.0,0.34706]
["bitfinex-derivatives","BTCF0:USTF0",1754494110752,0.5122666,114990.0,114980.0,0.50168225]
["bitfinex-derivatives","BTCF0:USTF0",1754494110946,0.5122666,114990.0,114980.0,0.50268225]
["bitfinex-derivatives","BTCF0:USTF0",1754494111646,0.5122666,114990.0,114980.0,0.67662395]
["bitfinex-derivatives","BTCF0:USTF0",1754494112848,0.5132666,114990.0,114980.0,0.67662395]
["bitfinex-derivatives","BTCF0:USTF0",1754494113050,0.5152666,114990.0,114980.0,0.7458692]
["bitfinex-derivatives","BTCF0:USTF0",1754494113455,0.2687166,114990.0,114980.0,1.05077734]
["bitfinex-derivatives","BTCF0:USTF0",1754494113853,0.2687166,114990.0,114980.0,0.89615509]
["bitfinex-derivatives","BTCF0:USTF0",1754494114057,0.3598066,114990.0,114980.0,0.89615509]
["bitfinex-derivatives","BTCF0:USTF0",1754494114353,0.1769266,114990.0,114980.0,0.89615509]
["bitfinex-derivatives","BTCF0:USTF0",1754494115654,0.3133066,114990.0,114980.0,0.89615509]
["bitfinex-derivatives","BTCF0:USTF0",1754494115843,0.3133066,114990.0,114980.0,0.59124695]
["bitfinex-derivatives","BTCF0:USTF0",1754494116048,0.3748266,114990.0,114980.0,0.89615509]
["bitfinex-derivatives","BTCF0:USTF0",1754494116357,0.4065166,114990.0,114980.0,0.89615509]
["bitfinex-derivatives","BTCF0:USTF0",1754494117257,0.4065166,114990.0,114980.0,0.59124695]
["bitfinex-derivatives","BTCF0:USTF0",1754494117468,0.1769266,114990.0,114980.0,0.89615509]
["bitfinex-derivatives","BTCF0:USTF0",1754494117659,0.1769266,114990.0,114980.0,0.82590984]
["bitfinex-derivatives","BTCF0:USTF0",1754494117860,0.3748266,114990.0,114980.0,0.82590984]
["bitfinex-derivatives","BTCF0:USTF0",1754494118063,0.4065166,114990.0,114980.0,0.5210017]
["bitfinex-derivatives","BTCF0:USTF0",1754494118255,0.4710466,114990.0,114980.0,0.82590984]
["bitfinex-derivatives","BTCF0:USTF0",1754494118460,0.5154766,114990.0,114980.0,0.82590984]
["bitfinex-derivatives","BTCF0:USTF0",1754494119260,0.5154766,114990.0,114980.0,0.5210017]
["bitfinex-derivatives","BTCF0:USTF0",1754494121460,0.5154766,114990.0,114980.0,0.82590984]
["bitfinex-derivatives","BTCF0:USTF0",1754494122764,0.5154766,114990.0,114980.0,1.04927456]
["bitfinex-derivatives","BTCF0:USTF0",1754494123769,0.4065166,114990.0,114980.0,1.04927456]
["bitfinex-derivatives","BTCF0:USTF0",1754494124457,0.4065166,114990.0,114980.0,0.89465231]
["bitfinex-derivatives","BTCF0:USTF0",1754494124662,0.2701366,114990.0,114980.0,0.89465231]
["bitfinex-derivatives","BTCF0:USTF0",1754494124862,0.1769266,114990.0,114980.0,0.89465231]
["bitfinex-derivatives","BTCF0:USTF0",1754494126778,0.4065166,114990.0,114980.0,0.89465231]
["bitfinex-derivatives","BTCF0:USTF0",1754494126976,0.4710466,114990.0,114980.0,0.89465231]
["bitfinex-derivatives","BTCF0:USTF0",1754494127369,0.3612266,114990.0,114980.0,0.89465231]
["bitfinex-derivatives","BTCF0:USTF0",1754494127574,0.003,114990.0,114980.0,0.89465231]
["bitfinex-derivatives","BTCF0:USTF0",1754494128873,0.002,114990.0,114980.0,0.89465231]
["bitfinex-derivatives","BTCF0:USTF0",1754494129075,0.3043645,115000.0,114990.0,0.3093666]
["bitfinex-derivatives","BTCF0:USTF0",1754494129281,0.3043645,115000.0,114990.0,1.42644474]
["bitfinex-derivatives","BTCF0:USTF0",1754494129980,0.5984845,115000.0,114990.0,1.42644474]
["bitfinex-derivatives","BTCF0:USTF0",1754494130279,0.5994845,115000.0,114990.0,1.42644474]
["bitfinex-derivatives","BTCF0:USTF0",1754494131280,0.5349545,115000.0,114990.0,1.42644474]
["bitfinex-derivatives","BTCF0:USTF0",1754494131679,0.3053645,115000.0,114990.0,1.42644474]
["bitfinex-derivatives","BTCF0:USTF0",1754494132070,0.1749257,115000.0,114990.0,1.42644474]
["bitfinex-derivatives","BTCF0:USTF0",1754494134482,0.001,115000.0,114990.0,1.42644474]
["bitfinex-derivatives","BTCF0:USTF0",1754494134681,0.2173394,115030.0,115010.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1754494134886,0.4903952,115030.0,115020.0,1.42635954]
["bitfinex-derivatives","BTCF0:USTF0",1754494135184,0.3540152,115030.0,115020.0,1.42635954]
["bitfinex-derivatives","BTCF0:USTF0",1754494135785,0.5114472,115040.0,115030.0,0.2660663]
["bitfinex-derivatives","BTCF0:USTF0",1754494136085,0.3060547,115050.0,115040.0,0.1738511]
["bitfinex-derivatives","BTCF0:USTF0",1754494136275,0.2607647,115050.0,115040.0,1.42628924]
["bitfinex-derivatives","BTCF0:USTF0",1754494137585,0.4903547,115050.0,115040.0,1.58091149]
["bitfinex-derivatives","BTCF0:USTF0",1754494138579,0.4973547,115050.0,115040.0,1.40706039]
["bitfinex-derivatives","BTCF0:USTF0",1754494138777,0.6063147,115050.0,115040.0,1.40706039]
["bitfinex-derivatives","BTCF0:USTF0",1754494138974,0.6063147,115050.0,115040.0,0.67824]
["bitfinex-derivatives","BTCF0:USTF0",1754494139380,0.6063147,115050.0,115040.0,0.74558]
["bitfinex-derivatives","BTCF0:USTF0",1754494139580,0.6063147,115050.0,115040.0,0.88681]
["bitfinex-derivatives","BTCF0:USTF0",1754494139783,0.6063147,115050.0,115040.0,0.28329]
["bitfinex-derivatives","BTCF0:USTF0",1754494139983,0.6063147,115050.0,115040.0,0.88673]
["bitfinex-derivatives","BTCF0:USTF0",1754494140888,0.6063147,115050.0,115040.0,0.64668]
["bitfinex-derivatives","BTCF0:USTF0",1754494141083,0.3066412,115040.0,115030.0,0.23968792]
["bitfinex-derivatives","BTCF0:USTF0",1754494141289,0.5070012,115040.0,115030.0,1.05521792]
["bitfinex-derivatives","BTCF0:USTF0",1754494141478,0.5070012,115040.0,115030.0,0.67605]
["bitfinex-derivatives","BTCF0:USTF0",1754494141680,0.5070012,115040.0,115030.0,0.07265]
["bitfinex-derivatives","BTCF0:USTF0",1754494141878,0.5070163,115030.0,115020.0,0.35273225]
["bitfinex-derivatives","BTCF0:USTF0",1754494142088,0.5070163,115030.0,115020.0,1.09983225]
["bitfinex-derivatives","BTCF0:USTF0",1754494142289,0.5070163,115030.0,115020.0,1.11210652]
["bitfinex-derivatives","BTCF0:USTF0",1754494142980,0.5070163,115030.0,115020.0,0.49643225]
["bitfinex-derivatives","BTCF0:USTF0",1754494143185,0.5090163,115030.0,115020.0,0.95613225]
["bitfinex-derivatives","BTCF0:USTF0",1754494143386,0.5090163,115030.0,115020.0,1.09983225]
["bitfinex-derivatives","BTCF0:USTF0",1754494143686,0.5090163,115030.0,115020.0,0.19689225]
["bitfinex-derivatives","BTCF0:USTF0",1754494143882,0.5090163,115030.0,115020.0,0.04227]
["bitfinex-derivatives","BTCF0:USTF0",1754494144286,0.5090163,115030.0,115020.0,0.1107]
["bitfinex-derivatives","BTCF0:USTF0",1754494144485,0.5090163,115030.0,115020.0,0.2544]
["bitfinex-derivatives","BTCF0:USTF0",1754494144684,0.5090163,115030.0,115020.0,0.28478]
["bitfinex-derivatives","BTCF0:USTF0",1754494146786,0.5100163,115030.0,115020.0,0.28478]
["bitfinex-derivatives","BTCF0:USTF0",1754494147592,0.5070314,115020.0,115010.0,1.30644253]
["bitfinex-derivatives","BTCF0:USTF0",1754494149692,0.5070314,115020.0,115010.0,1.37757357]
["bitfinex-derivatives","BTCF0:USTF0",1754494149890,0.5070314,115020.0,115010.0,1.07266543]
["bitfinex-derivatives","BTCF0:USTF0",1754494150092,0.5070314,115020.0,115010.0,1.37757357]
["bitfinex-derivatives","BTCF0:USTF0",1754494151196,0.5070314,115020.0,115010.0,0.90389357]
["bitfinex-derivatives","BTCF0:USTF0",1754494152999,0.81293954,115020.0,115010.0,0.26924104]
["bitfinex-derivatives","BTCF0:USTF0",1754494153194,0.5080314,115020.0,115010.0,0.26924104]
["bitfinex-derivatives","BTCF0:USTF0",1754494153597,0.5080314,115020.0,115010.0,0.14378104]
["bitfinex-derivatives","BTCF0:USTF0",1754494154089,0.5080314,115020.0,115010.0,0.21221104]
["bitfinex-derivatives","BTCF0:USTF0",1754494154795,0.5080314,115020.0,115010.0,0.35591104]
["bitfinex-derivatives","BTCF0:USTF0",1754494155298,0.5100314,115020.0,115010.0,0.35591104]
["bitfinex-derivatives","BTCF0:USTF0",1754494155795,0.81493954,115020.0,115010.0,0.11340104]
["bitfinex-derivatives","BTCF0:USTF0",1754494157401,0.5100314,115020.0,115010.0,0.11340104]
["bitfinex-derivatives","BTCF0:USTF0",1754494157699,0.5100314,115020.0,115010.0,0.18183104]
["bitfinex-derivatives","BTCF0:USTF0",1754494159901,0.3067015,115000.0,114990.0,1.0623455]
["bitfinex-derivatives","BTCF0:USTF0",1754494160094,0.5070615,115000.0,114990.0,1.0623455]
["bitfinex-derivatives","BTCF0:USTF0",1754494160398,0.5070615,115000.0,114990.0,1.1193755]
["bitfinex-derivatives","BTCF0:USTF0",1754494160800,0.5070615,115000.0,114990.0,1.30552876]
["bitfinex-derivatives","BTCF0:USTF0",1754494161098,0.5070615,115000.0,114990.0,0.70220876]
["bitfinex-derivatives","BTCF0:USTF0",1754494161294,0.5070615,115000.0,114990.0,1.30556876]
["bitfinex-derivatives","BTCF0:USTF0",1754494161492,0.5070615,115000.0,114990.0,1.30656876]
["bitfinex-derivatives","BTCF0:USTF0",1754494162100,0.5070615,115000.0,114990.0,0.70320876]
["bitfinex-derivatives","BTCF0:USTF0",1754494162301,0.5070615,115000.0,114990.0,1.28694551]
["bitfinex-derivatives","BTCF0:USTF0",1754494163701,0.5070615,115000.0,114990.0,1.59185365]
["bitfinex-derivatives","BTCF0:USTF0",1754494164198,0.5070615,115000.0,114990.0,1.66066658]
["bitfinex-derivatives","BTCF0:USTF0",1754494164501,0.4411415,115000.0,114990.0,1.66066658]
["bitfinex-derivatives","BTCF0:USTF0",1754494164902,0.4411415,115000.0,114990.0,1.50504433]
["bitfinex-derivatives","BTCF0:USTF0",1754494165404,0.5070615,115000.0,114990.0,1.50504433]
["bitfinex-derivatives","BTCF0:USTF0",1754494166296,0.4411415,115000.0,114990.0,1.50504433]
["bitfinex-derivatives","BTCF0:USTF0",1754494168304,0.5070615,115000.0,114990.0,1.50504433]
["bitfinex-derivatives","BTCF0:USTF0",1754494168505,0.3985515,115000.0,114990.0,1.50504433]
["bitfinex-derivatives","BTCF0:USTF0",1754494168700,0.1739115,115000.0,114990.0,1.50504433]
["bitfinex-derivatives","BTCF0:USTF0",1754494169298,0.1739115,115000.0,114990.0,0.90168433]
["bitfinex-derivatives","BTCF0:USTF0",1754494169500,0.1739115,115000.0,114990.0,1.50500433]
["bitfinex-derivatives","BTCF0:USTF0",1754494169698,0.1739115,115000.0,114990.0,1.65962658]
["bitfinex-derivatives","BTCF0:USTF0",1754494170605,0.1739115,115000.0,114990.0,1.50500433]
["bitfinex-derivatives","BTCF0:USTF0",1754494172006,0.2330415,115000.0,114990.0,1.50500433]
["bitfinex-derivatives","BTCF0:USTF0",1754494172308,0.4019515,115000.0,114990.0,1.50500433]
["bitfinex-derivatives","BTCF0:USTF0",1754494173303,0.4463815,115000.0,114990.0,1.20009619]
["bitfinex-derivatives","BTCF0:USTF0",1754494173505,0.5113515,115000.0,114990.0,1.20009619]
["bitfinex-derivatives","BTCF0:USTF0",1754494176311,0.5113515,115000.0,114990.0,1.02616959]
["bitfinex-derivatives","BTCF0:USTF0",1754494176513,0.5113515,115000.0,114990.0,1.01394293]
["bitfinex-derivatives","BTCF0:USTF0",1754494176699,0.5113515,115000.0,114990.0,1.20013516]
["bitfinex-derivatives","BTCF0:USTF0",1754494176903,0.5113515,115000.0,114990.0,1.18786953]
["bitfinex-derivatives","BTCF0:USTF0",1754494178505,0.5113515,115000.0,114990.0,0.58454953]
["bitfinex-derivatives","BTCF0:USTF0",1754494178705,0.5113515,115000.0,114990.0,1.18778953]
["bitfinex-derivatives","BTCF0:USTF0",1754494179104,0.5113515,115000.0,114990.0,0.58454953]
["bitfinex-derivatives","BTCF0:USTF0",1754494179307,0.5113515,115000.0,114990.0,1.18778953]
["bitfinex-derivatives","BTCF0:USTF0",1754494179504,0.5113515,115000.0,114990.0,1.16848518]
["bitfinex-derivatives","BTCF0:USTF0",1754494179809,0.5113515,115000.0,114990.0,1.09967225]
["bitfinex-derivatives","BTCF0:USTF0",1754494180011,0.5113515,115000.0,114990.0,1.27359885]
["bitfinex-derivatives","BTCF0:USTF0",1754494180211,0.5113515,115000.0,114990.0,1.1189766]
["bitfinex-derivatives","BTCF0:USTF0",1754494181013,0.5113515,115000.0,114990.0,1.28514077]
["bitfinex-derivatives","BTCF0:USTF0",1754494181801,0.5113515,115000.0,114990.0,1.28510077]
["bitfinex-derivatives","BTCF0:USTF0",1754494182409,0.5113515,115000.0,114990.0,0.49643225]
["bitfinex-derivatives","BTCF0:USTF0",1754494182613,0.5113515,115000.0,114990.0,0.34181]
["bitfinex-derivatives","BTCF0:USTF0",1754494182815,0.5113515,115000.0,114990.0,0.94501]
["bitfinex-derivatives","BTCF0:USTF0",1754494183503,0.5113515,115000.0,114990.0,1.09963225]
["bitfinex-derivatives","BTCF0:USTF0",1754494183914,0.5113515,115000.0,114990.0,0.49643225]
["bitfinex-derivatives","BTCF0:USTF0",1754494186013,0.5113515,115000.0,114990.0,0.34181]
["bitfinex-derivatives","BTCF0:USTF0",1754494188520,0.81625964,115000.0,114990.0,0.33798]
["bitfinex-derivatives","BTCF0:USTF0",1754494188818,0.5113515,115000.0,114990.0,0.33798]
["bitfinex-derivatives","BTCF0:USTF0",1754494189917,0.5123515,115000.0,114990.0,0.33798]
["bitfinex-derivatives","BTCF0:USTF0",1754494190121,0.5143515,115000.0,114990.0,0.5119066]
["bitfinex-derivatives","BTCF0:USTF0",1754494191520,0.5143515,115000.0,114990.0,0.66652885]
["bitfinex-derivatives","BTCF0:USTF0",1754494192020,0.4493815,115000.0,114990.0,0.66652885]
["bitfinex-derivatives","BTCF0:USTF0",1754494192221,0.5143515,115000.0,114990.0,0.66652885]
["bitfinex-derivatives","BTCF0:USTF0",1754494193120,0.5143515,115000.0,114990.0,0.5119066]
["bitfinex-derivatives","BTCF0:USTF0",1754494193720,0.5143515,115000.0,114990.0,0.33798]
["bitfinex-derivatives","BTCF0:USTF0",1754494193921,0.5143515,115000.0,114990.0,0.49260225]
["bitfinex-derivatives","BTCF0:USTF0",1754494196228,0.5143515,115000.0,114990.0,0.66652885]
["bitfinex-derivatives","BTCF0:USTF0",1754494196421,0.5143515,115000.0,114990.0,0.5119066]
["bitfinex-derivatives","BTCF0:USTF0",1754494197427,0.4493815,115000.0,114990.0,0.5119066]
["bitfinex-derivatives","BTCF0:USTF0",1754494197626,0.5143515,115000.0,114990.0,0.5119066]
["bitfinex-derivatives","BTCF0:USTF0",1754494198718,0.5143515,115000.0,114990.0,0.33798]
["bitfinex-derivatives","BTCF0:USTF0",1754494198914,0.3665015,115000.0,114990.0,0.19015]
["bitfinex-derivatives","BTCF0:USTF0",1754494199117,0.3665015,115000.0,114990.0,0.26072308]
["bitfinex-derivatives","BTCF0:USTF0",1754494201228,1.27440964,115000.0,114990.0,0.07057308]
["bitfinex-derivatives","BTCF0:USTF0",1754494201431,1.27440964,115000.0,114990.0,0.15462225]
["bitfinex-derivatives","BTCF0:USTF0",1754494203329,0.67140964,115000.0,114990.0,0.15462225]
["bitfinex-derivatives","BTCF0:USTF0",1754494203528,1.27436964,115000.0,114990.0,0.19658225]
["bitfinex-derivatives","BTCF0:USTF0",1754494203733,1.27436964,115000.0,114990.0,0.25794218]
["bitfinex-derivatives","BTCF0:USTF0",1754494203919,1.36376964,115000.0,114990.0,0.34439218]
["bitfinex-derivatives","BTCF0:USTF0",1754494204321,0.75339964,115000.0,114990.0,0.40440218]
["bitfinex-derivatives","BTCF0:USTF0",1754494204527,0.1769115,115000.0,114990.0,0.88323712]
["bitfinex-derivatives","BTCF0:USTF0",1754494204829,0.4042815,115000.0,114990.0,0.88323712]
["bitfinex-derivatives","BTCF0:USTF0",1754494205023,0.4464215,115000.0,114990.0,0.40440218]
["bitfinex-derivatives","BTCF0:USTF0",1754494205230,0.1769115,115000.0,114990.0,0.57832898]
["bitfinex-derivatives","BTCF0:USTF0",1754494205418,0.1769115,115000.0,114990.0,1.48619712]
["bitfinex-derivatives","BTCF0:USTF0",1754494206721,0.1739115,115000.0,114990.0,1.48619712]
["bitfinex-derivatives","BTCF0:USTF0",1754494207834,0.1739115,115000.0,114990.0,1.64081937]
["bitfinex-derivatives","BTCF0:USTF0",1754494208632,0.1739115,115000.0,114990.0,1.48619712]
["bitfinex-derivatives","BTCF0:USTF0",1754494209539,0.1739115,115000.0,114990.0,1.64074714]
["bitfinex-derivatives","BTCF0:USTF0",1754494210626,0.1739092,115010.0,115000.0,0.5080815]
["bitfinex-derivatives","BTCF0:USTF0",1754494210827,0.1739092,115010.0,115000.0,1.11789778]
["bitfinex-derivatives","BTCF0:USTF0",1754494211725,0.1739092,115010.0,115000.0,0.81298964]
["bitfinex-derivatives","BTCF0:USTF0",1754494211933,0.2608371,115020.0,115010.0,0.5080664]
["bitfinex-derivatives","BTCF0:USTF0",1754494212237,0.2608371,115020.0,115010.0,1.41581454]
["bitfinex-derivatives","BTCF0:USTF0",1754494213531,0.2618371,115020.0,115010.0,1.41581454]
["bitfinex-derivatives","BTCF0:USTF0",1754494214638,0.2638371,115020.0,115010.0,1.41581454]
["bitfinex-derivatives","BTCF0:USTF0",1754494215130,0.002,115020.0,115010.0,1.43515443]
["bitfinex-derivatives","BTCF0:USTF0",1754494216033,0.00141726,115020.0,115010.0,2.11300822]
["bitfinex-derivatives","BTCF0:USTF0",1754494216240,0.3042325,115050.0,115040.0,0.5080217]
["bitfinex-derivatives","BTCF0:USTF0",1754494216440,0.3042325,115050.0,115040.0,1.41564984]
["bitfinex-derivatives","BTCF0:USTF0",1754494217540,0.3082325,115050.0,115040.0,1.41564984]
["bitfinex-derivatives","BTCF0:USTF0",1754494218342,0.3112325,115050.0,115040.0,1.41564984]
["bitfinex-derivatives","BTCF0:USTF0",1754494219231,0.2677706,115050.0,115040.0,1.42718541]
["bitfinex-derivatives","BTCF0:USTF0",1754494220544,0.1808365,115050.0,115040.0,1.73209355]
["bitfinex-derivatives","BTCF0:USTF0",1754494220841,0.1808365,115050.0,115040.0,1.42718541]
["bitfinex-derivatives","BTCF0:USTF0",1754494224243,0.1808365,115050.0,115040.0,1.73209355]
["bitfinex-derivatives","BTCF0:USTF0",1754494227942,0.1808365,115050.0,115040.0,1.42718541]
["bitfinex-derivatives","BTCF0:USTF0",1754494228246,0.1808365,115050.0,115040.0,1.73209355]
["bitfinex-derivatives","BTCF0:USTF0",1754494228748,0.007,115050.0,115040.0,1.83808285]
["bitfinex-derivatives","BTCF0:USTF0",1754494229043,0.0868985,115080.0,115040.0,1.53166115]
["bitfinex-derivatives","BTCF0:USTF0",1754494229241,0.5302069,115080.0,115070.0,0.81288444]
["bitfinex-derivatives","BTCF0:USTF0",1754494229439,0.5921069,115080.0,115070.0,1.41524444]
["bitfinex-derivatives","BTCF0:USTF0",1754494230146,0.4041612,115080.0,115070.0,1.41524444]
["bitfinex-derivatives","BTCF0:USTF0",1754494230353,0.4101612,115080.0,115070.0,1.41524444]
["bitfinex-derivatives","BTCF0:USTF0",1754494230742,0.4151612,115080.0,115070.0,1.41524444]
["bitfinex-derivatives","BTCF0:USTF0",1754494231248,0.014,115080.0,115070.0,1.41524444]
["bitfinex-derivatives","BTCF0:USTF0",1754494231948,0.1877918,115080.0,115070.0,1.41524444]
["bitfinex-derivatives","BTCF0:USTF0",1754494232547,0.4774318,115080.0,115070.0,1.41524444]
["bitfinex-derivatives","BTCF0:USTF0",1754494233549,0.4139318,115080.0,115070.0,1.41524444]
["bitfinex-derivatives","BTCF0:USTF0",1754494233955,0.1877918,115080.0,115070.0,1.41524444]
["bitfinex-derivatives","BTCF0:USTF0",1754494237144,0.2739418,115080.0,115070.0,1.41524444]
["bitfinex-derivatives","BTCF0:USTF0",1754494237344,0.3236418,115080.0,115070.0,1.41524444]
["bitfinex-derivatives","BTCF0:USTF0",1754494237647,0.3236418,115080.0,115070.0,0.81288444]
["bitfinex-derivatives","BTCF0:USTF0",1754494237848,0.5171918,115080.0,115070.0,1.1100969]
["bitfinex-derivatives","BTCF0:USTF0",1754494238151,0.5171918,115080.0,115070.0,0.93629]
["bitfinex-derivatives","BTCF0:USTF0",1754494238752,0.5171918,115080.0,115070.0,0.19908]
["bitfinex-derivatives","BTCF0:USTF0",1754494238947,0.5171918,115080.0,115070.0,0.74119]
["bitfinex-derivatives","BTCF0:USTF0",1754494239648,0.5171918,115080.0,115070.0,0.87519]
["bitfinex-derivatives","BTCF0:USTF0",1754494241260,0.5171918,115080.0,115070.0,1.35390514]
["bitfinex-derivatives","BTCF0:USTF0",1754494241447,0.4310418,115080.0,115070.0,1.35390514]
["bitfinex-derivatives","BTCF0:USTF0",1754494241656,0.1877918,115080.0,115070.0,1.35390514]
["bitfinex-derivatives","BTCF0:USTF0",1754494242043,0.2450118,115080.0,115070.0,1.35390514]
["bitfinex-derivatives","BTCF0:USTF0",1754494242351,0.5171918,115080.0,115070.0,0.93299]
["bitfinex-derivatives","BTCF0:USTF0",1754494242557,0.5171918,115080.0,115070.0,0.84676]
["bitfinex-derivatives","BTCF0:USTF0",1754494243057,0.5171918,115080.0,115070.0,0.93299]
["bitfinex-derivatives","BTCF0:USTF0",1754494246157,0.5171918,115080.0,115070.0,1.106797]
["bitfinex-derivatives","BTCF0:USTF0",1754494247148,0.443436,115060.0,115050.0,0.80568594]
["bitfinex-derivatives","BTCF0:USTF0",1754494247349,0.506936,115060.0,115050.0,1.40764594]
["bitfinex-derivatives","BTCF0:USTF0",1754494247548,0.546696,115060.0,115050.0,1.1027378]
["bitfinex-derivatives","BTCF0:USTF0",1754494247748,0.546696,115060.0,115050.0,1.40764594]
["bitfinex-derivatives","BTCF0:USTF0",1754494249047,0.549696,115060.0,115050.0,1.40764594]
["bitfinex-derivatives","BTCF0:USTF0",1754494249455,0.446436,115060.0,115050.0,1.40764594]
["bitfinex-derivatives","BTCF0:USTF0",1754494249752,0.449436,115060.0,115050.0,1.40764594]
["bitfinex-derivatives","BTCF0:USTF0",1754494250445,0.223296,115060.0,115050.0,1.40764594]
["bitfinex-derivatives","BTCF0:USTF0",1754494253548,0.006,115060.0,115050.0,1.40760594]
["bitfinex-derivatives","BTCF0:USTF0",1754494254547,0.2607005,115080.0,115070.0,0.173807]
["bitfinex-derivatives","BTCF0:USTF0",1754494254752,0.2607005,115080.0,115070.0,1.40758514]
["bitfinex-derivatives","BTCF0:USTF0",1754494255658,0.3965505,115080.0,115070.0,1.40758514]
["bitfinex-derivatives","BTCF0:USTF0",1754494255858,0.4868405,115080.0,115070.0,1.40758514]
["bitfinex-derivatives","BTCF0:USTF0",1754494256059,0.5563405,115080.0,115070.0,1.40758514]
["bitfinex-derivatives","BTCF0:USTF0",1754494256258,0.5961005,115080.0,115070.0,1.40758514]
["bitfinex-derivatives","BTCF0:USTF0",1754494256953,0.4928405,115080.0,115070.0,1.40758514]
["bitfinex-derivatives","BTCF0:USTF0",1754494257351,0.3569905,115080.0,115070.0,1.40758514]
["bitfinex-derivatives","BTCF0:USTF0",1754494257555,0.3239205,115080.0,115070.0,1.40758514]
["bitfinex-derivatives","BTCF0:USTF0",1754494257749,0.2232503,115080.0,115070.0,1.40758514]
["bitfinex-derivatives","BTCF0:USTF0",1754494257949,0.006,115080.0,115070.0,1.40758514]
["bitfinex-derivatives","BTCF0:USTF0",1754494258963,0.007,115080.0,115070.0,1.40758514]
["bitfinex-derivatives","BTCF0:USTF0",1754494259263,0.007,115080.0,115070.0,1.71249328]
["bitfinex-derivatives","BTCF0:USTF0",1754494259462,0.2606553,115100.0,115090.0,0.5007268]
["bitfinex-derivatives","BTCF0:USTF0",1754494259659,0.3103553,115100.0,115090.0,1.40747494]
["bitfinex-derivatives","BTCF0:USTF0",1754494259861,0.4867953,115100.0,115090.0,1.40747494]
["bitfinex-derivatives","BTCF0:USTF0",1754494260155,0.5864653,115100.0,115090.0,1.40747494]
["bitfinex-derivatives","BTCF0:USTF0",1754494260564,0.5864653,115100.0,115090.0,1.41843689]
["bitfinex-derivatives","BTCF0:USTF0",1754494261470,0.5864653,115100.0,115090.0,1.24466009]
["bitfinex-derivatives","BTCF0:USTF0",1754494261766,0.5864653,115100.0,115090.0,1.41843689]
["bitfinex-derivatives","BTCF0:USTF0",1754494262755,0.3509453,115100.0,115090.0,1.43797327]
["bitfinex-derivatives","BTCF0:USTF0",1754494262963,0.2606553,115100.0,115090.0,1.43797327]
["bitfinex-derivatives","BTCF0:USTF0",1754494263164,0.2172127,115100.0,115090.0,1.43797327]
["bitfinex-derivatives","BTCF0:USTF0",1754494263563,0.1737718,115100.0,115090.0,1.43797327]
["bitfinex-derivatives","BTCF0:USTF0",1754494264662,0.1757718,115100.0,115090.0,1.43797327]
["bitfinex-derivatives","BTCF0:USTF0",1754494265063,0.002,115100.0,115090.0,1.43797327]
["bitfinex-derivatives","BTCF0:USTF0",1754494266265,0.1757617,115100.0,115090.0,1.43797327]
["bitfinex-derivatives","BTCF0:USTF0",1754494269267,0.4343417,115100.0,115090.0,1.26399647]
["bitfinex-derivatives","BTCF0:USTF0",1754494269465,0.4942517,115100.0,115090.0,1.26399647]
["bitfinex-derivatives","BTCF0:USTF0",1754494269669,0.4942517,115100.0,115090.0,1.43777317]
["bitfinex-derivatives","BTCF0:USTF0",1754494269867,0.4942517,115100.0,115090.0,1.26399647]
["bitfinex-derivatives","BTCF0:USTF0",1754494270166,0.4942517,115100.0,115090.0,1.43777317]
["bitfinex-derivatives","BTCF0:USTF0",1754494270366,0.4942517,115100.0,115090.0,1.43977317]
["bitfinex-derivatives","BTCF0:USTF0",1754494270966,0.4942517,115100.0,115090.0,1.26599647]
["bitfinex-derivatives","BTCF0:USTF0",1754494271169,0.4942517,115100.0,115090.0,1.43977317]
["bitfinex-derivatives","BTCF0:USTF0",1754494271467,0.4932517,115100.0,115090.0,1.43977317]
["bitfinex-derivatives","BTCF0:USTF0",1754494271665,0.1747617,115100.0,115090.0,1.43977317]
["bitfinex-derivatives","BTCF0:USTF0",1754494271859,0.1747617,115100.0,115090.0,0.83813317]
["bitfinex-derivatives","BTCF0:USTF0",1754494272060,0.1747617,115100.0,115090.0,1.43969317]
["bitfinex-derivatives","BTCF0:USTF0",1754494273960,0.1737617,115100.0,115090.0,1.44569317]
["bitfinex-derivatives","BTCF0:USTF0",1754494274169,0.1737617,115100.0,115090.0,1.44869317]
["bitfinex-derivatives","BTCF0:USTF0",1754494274760,0.1737617,115100.0,115090.0,1.44769317]
["bitfinex-derivatives","BTCF0:USTF0",1754494276280,0.1737617,115100.0,115090.0,1.44569317]
["bitfinex-derivatives","BTCF0:USTF0",1754494282979,0.1737617,115100.0,115090.0,1.42615679]
["bitfinex-derivatives","BTCF0:USTF0",1754494285976,0.2214417,115100.0,115090.0,1.42615679]
["bitfinex-derivatives","BTCF0:USTF0",1754494286176,0.1737617,115100.0,115090.0,1.42615679]
["bitfinex-derivatives","BTCF0:USTF0",1754494286379,0.3893217,115100.0,115090.0,1.44545994]
["bitfinex-derivatives","BTCF0:USTF0",1754494286881,0.3893217,115100.0,115090.0,0.84389994]
["bitfinex-derivatives","BTCF0:USTF0",1754494287083,0.3893217,115100.0,115090.0,1.44521994]
["bitfinex-derivatives","BTCF0:USTF0",1754494287478,0.4922517,115100.0,115090.0,1.44521994]
["bitfinex-derivatives","BTCF0:USTF0",1754494289583,0.4922517,115100.0,115090.0,1.59942746]
["bitfinex-derivatives","BTCF0:USTF0",1754494290287,0.3893217,115100.0,115090.0,1.59942746]
["bitfinex-derivatives","BTCF0:USTF0",1754494290488,0.3075258,115110.0,115100.0,0.4833319]
["bitfinex-derivatives","BTCF0:USTF0",1754494290690,0.3926058,115110.0,115100.0,0.4833319]
["bitfinex-derivatives","BTCF0:USTF0",1754494290892,0.4803858,115110.0,115100.0,0.78824004]
["bitfinex-derivatives","BTCF0:USTF0",1754494291386,0.5424458,115110.0,115100.0,0.78824004]
["bitfinex-derivatives","BTCF0:USTF0",1754494292089,0.5840558,115110.0,115100.0,0.79324004]
["bitfinex-derivatives","BTCF0:USTF0",1754494293389,0.5840558,115110.0,115100.0,0.79424004]
["bitfinex-derivatives","BTCF0:USTF0",1754494293690,0.5840558,115110.0,115100.0,0.94844756]
["bitfinex-derivatives","BTCF0:USTF0",1754494295285,0.5840558,115110.0,115100.0,0.79424004]
["bitfinex-derivatives","BTCF0:USTF0",1754494295489,0.4971798,115110.0,115100.0,0.79424004]
["bitfinex-derivatives","BTCF0:USTF0",1754494295690,0.6274473,115130.0,115120.0,0.18163]
["bitfinex-derivatives","BTCF0:USTF0",1754494295993,0.6274473,115130.0,115120.0,1.30727984]
["bitfinex-derivatives","BTCF0:USTF0",1754494296290,0.6274473,115130.0,115120.0,1.35538984]
["bitfinex-derivatives","BTCF0:USTF0",1754494296486,0.4785208,115130.0,115120.0,1.35538984]
["bitfinex-derivatives","BTCF0:USTF0",1754494297679,0.5405808,115130.0,115120.0,1.35538984]
["bitfinex-derivatives","BTCF0:USTF0",1754494297885,0.5415808,115130.0,115120.0,1.35538984]
["bitfinex-derivatives","BTCF0:USTF0",1754494298183,0.5415808,115130.0,115120.0,1.35738984]
["bitfinex-derivatives","BTCF0:USTF0",1754494298385,0.5415808,115130.0,115120.0,1.0524817]
["bitfinex-derivatives","BTCF0:USTF0",1754494298683,0.5415808,115130.0,115120.0,1.35738984]
["bitfinex-derivatives","BTCF0:USTF0",1754494299487,0.5405808,115130.0,115120.0,1.35738984]
["bitfinex-derivatives","BTCF0:USTF0",1754494302394,0.5405808,115130.0,115120.0,1.35938984]
["bitfinex-derivatives","BTCF0:USTF0",1754494302895,0.4369108,115130.0,115120.0,1.35938984]
["bitfinex-derivatives","BTCF0:USTF0",1754494303594,0.5405808,115130.0,115120.0,1.0544817]
["bitfinex-derivatives","BTCF0:USTF0",1754494303798,0.5405808,115130.0,115120.0,1.35938984]
["bitfinex-derivatives","BTCF0:USTF0",1754494304298,0.4971498,115130.0,115120.0,1.35938984]
["bitfinex-derivatives","BTCF0:USTF0",1754494304788,0.32342,115130.0,115120.0,1.35938984]
["bitfinex-derivatives","BTCF0:USTF0",1754494304989,0.04689,115130.0,115120.0,1.35938984]
["bitfinex-derivatives","BTCF0:USTF0",1754494305993,0.2206066,115130.0,115120.0,1.35938984]
["bitfinex-derivatives","BTCF0:USTF0",1754494306188,0.2774221,115140.0,115130.0,0.4316932]
["bitfinex-derivatives","BTCF0:USTF0",1754494306189,0.3811678,115140.0,115130.0,0.4316932]
["bitfinex-derivatives","BTCF0:USTF0",1754494306383,0.5405578,115140.0,115130.0,0.56288474]
["bitfinex-derivatives","BTCF0:USTF0",1754494306589,0.5405578,115140.0,115130.0,0.70836474]
["bitfinex-derivatives","BTCF0:USTF0",1754494307394,0.5405578,115140.0,115130.0,0.74849474]
["bitfinex-derivatives","BTCF0:USTF0",1754494307589,0.5415578,115140.0,115130.0,0.74849474]
["bitfinex-derivatives","BTCF0:USTF0",1754494307795,0.5415578,115140.0,115130.0,0.75049474]
["bitfinex-derivatives","BTCF0:USTF0",1754494307993,0.5415578,115140.0,115130.0,0.71036474]
["bitfinex-derivatives","BTCF0:USTF0",1754494308396,0.5415578,115140.0,115130.0,0.53664814]
["bitfinex-derivatives","BTCF0:USTF0",1754494309190,0.5415578,115140.0,115130.0,0.23174]
["bitfinex-derivatives","BTCF0:USTF0",1754494309394,0.5415578,115140.0,115130.0,0.53664814]
["bitfinex-derivatives","BTCF0:USTF0",1754494309891,0.5415578,115140.0,115130.0,0.04114]
["bitfinex-derivatives","BTCF0:USTF0",1754494310094,0.84646594,115140.0,115130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754494310504,0.5415578,115140.0,115130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754494312995,0.8415578,115140.0,115130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754494313194,1.32017794,115140.0,115130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754494313798,0.4971518,115120.0,115110.0,0.19334752]
["bitfinex-derivatives","BTCF0:USTF0",1754494314091,0.4971518,115120.0,115110.0,0.15420752]
["bitfinex-derivatives","BTCF0:USTF0",1754494314603,0.3031369,115110.0,115100.0,1.22984814]
["bitfinex-derivatives","BTCF0:USTF0",1754494314790,0.4971669,115110.0,115100.0,1.22984814]
["bitfinex-derivatives","BTCF0:USTF0",1754494315194,0.4961669,115110.0,115100.0,0.99438]
["bitfinex-derivatives","BTCF0:USTF0",1754494315705,0.4921669,115110.0,115100.0,0.99438]
["bitfinex-derivatives","BTCF0:USTF0",1754494316002,0.4921669,115110.0,115100.0,0.99638]
["bitfinex-derivatives","BTCF0:USTF0",1754494316198,0.4921669,115110.0,115100.0,0.64206]
["bitfinex-derivatives","BTCF0:USTF0",1754494316502,0.4921669,115110.0,115100.0,0.64806]
["bitfinex-derivatives","BTCF0:USTF0",1754494316696,0.4921669,115110.0,115100.0,0.60892]
["bitfinex-derivatives","BTCF0:USTF0",1754494317298,0.4921669,115110.0,115100.0,0.7796819]
["bitfinex-derivatives","BTCF0:USTF0",1754494317498,0.4921669,115110.0,115100.0,0.1787619]
["bitfinex-derivatives","BTCF0:USTF0",1754494318306,0.4921669,115110.0,115100.0,0.1767619]
["bitfinex-derivatives","BTCF0:USTF0",1754494319201,0.4921669,115110.0,115100.0,0.04214]
["bitfinex-derivatives","BTCF0:USTF0",1754494319500,0.4921669,115110.0,115100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754494319700,0.79707504,115110.0,115100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754494320305,0.4921669,115110.0,115100.0,0.1757619]
["bitfinex-derivatives","BTCF0:USTF0",1754494320501,0.3412069,115110.0,115100.0,0.1757619]
["bitfinex-derivatives","BTCF0:USTF0",1754494320808,0.4824369,115110.0,115100.0,0.71898004]
["bitfinex-derivatives","BTCF0:USTF0",1754494320998,0.4844369,115110.0,115100.0,0.71698004]
["bitfinex-derivatives","BTCF0:USTF0",1754494321698,0.4844369,115110.0,115100.0,0.75711004]
["bitfinex-derivatives","BTCF0:USTF0",1754494321898,0.4854369,115110.0,115100.0,0.75711004]
["bitfinex-derivatives","BTCF0:USTF0",1754494322603,0.4844369,115110.0,115100.0,0.75711004]
["bitfinex-derivatives","BTCF0:USTF0",1754494322796,0.4844369,115110.0,115100.0,0.71698004]
["bitfinex-derivatives","BTCF0:USTF0",1754494323303,0.4844369,115110.0,115100.0,0.54321814]
["bitfinex-derivatives","BTCF0:USTF0",1754494323504,0.4844369,115110.0,115100.0,0.71698004]
["bitfinex-derivatives","BTCF0:USTF0",1754494323704,0.4844369,115110.0,115100.0,0.4120719]
["bitfinex-derivatives","BTCF0:USTF0",1754494323999,0.4844369,115110.0,115100.0,0.71698004]
["bitfinex-derivatives","BTCF0:USTF0",1754494324307,0.4824369,115110.0,115100.0,0.75911004]
["bitfinex-derivatives","BTCF0:USTF0",1754494325807,0.4824369,115110.0,115100.0,0.75711004]
["bitfinex-derivatives","BTCF0:USTF0",1754494326008,0.4824369,115110.0,115100.0,0.75811004]
["bitfinex-derivatives","BTCF0:USTF0",1754494326505,0.4824369,115110.0,115100.0,0.75911004]
["bitfinex-derivatives","BTCF0:USTF0",1754494327100,0.4824369,115110.0,115100.0,0.58534814]
["bitfinex-derivatives","BTCF0:USTF0",1754494327606,0.4824369,115110.0,115100.0,0.75911004]
["bitfinex-derivatives","BTCF0:USTF0",1754494328412,0.4824369,115110.0,115100.0,0.28044]
["bitfinex-derivatives","BTCF0:USTF0",1754494328616,0.4824369,115110.0,115100.0,0.58534814]
["bitfinex-derivatives","BTCF0:USTF0",1754494329000,0.4824369,115110.0,115100.0,0.28044]
["bitfinex-derivatives","BTCF0:USTF0",1754494329711,0.4824369,115110.0,115100.0,0.454202]
["bitfinex-derivatives","BTCF0:USTF0",1754494330512,0.3412069,115110.0,115100.0,0.75911014]
["bitfinex-derivatives","BTCF0:USTF0",1754494330817,0.2470169,115110.0,115100.0,0.75911014]
["bitfinex-derivatives","BTCF0:USTF0",1754494331113,0.2156369,115110.0,115100.0,0.75911014]
["bitfinex-derivatives","BTCF0:USTF0",1754494331313,0.1687469,115110.0,115100.0,0.75911014]
["bitfinex-derivatives","BTCF0:USTF0",1754494332713,0.3040519,115120.0,115110.0,0.3007168]
["bitfinex-derivatives","BTCF0:USTF0",1754494332917,0.2669595,115120.0,115110.0,1.35797494]
["bitfinex-derivatives","BTCF0:USTF0",1754494333819,0.5337595,115120.0,115110.0,1.35797494]
["bitfinex-derivatives","BTCF0:USTF0",1754494335219,0.5337595,115120.0,115110.0,1.35897494]
["bitfinex-derivatives","BTCF0:USTF0",1754494335924,0.5337595,115120.0,115110.0,1.35997494]
["bitfinex-derivatives","BTCF0:USTF0",1754494340126,0.4721895,115120.0,115110.0,1.35997494]
["bitfinex-derivatives","BTCF0:USTF0",1754494340625,0.2669595,115120.0,115110.0,1.35997494]
["bitfinex-derivatives","BTCF0:USTF0",1754494341229,0.2669595,115120.0,115110.0,1.51418246]
["bitfinex-derivatives","BTCF0:USTF0",1754494341430,0.2669595,115120.0,115110.0,1.48254246]
["bitfinex-derivatives","BTCF0:USTF0",1754494341931,0.3779995,115120.0,115110.0,1.48254246]
["bitfinex-derivatives","BTCF0:USTF0",1754494344234,0.4329995,115120.0,115110.0,1.48254246]
["bitfinex-derivatives","BTCF0:USTF0",1754494344434,0.4721895,115120.0,115110.0,1.48254246]
["bitfinex-derivatives","BTCF0:USTF0",1754494344630,0.5337595,115120.0,115110.0,1.48254246]
["bitfinex-derivatives","BTCF0:USTF0",1754494345935,0.4721895,115120.0,115110.0,1.48254246]
["bitfinex-derivatives","BTCF0:USTF0",1754494346434,0.4721895,115120.0,115110.0,1.17763432]
["bitfinex-derivatives","BTCF0:USTF0",1754494346634,0.5337595,115120.0,115110.0,1.48254246]
["bitfinex-derivatives","BTCF0:USTF0",1754494346836,0.5337595,115120.0,115110.0,1.32833494]
["bitfinex-derivatives","BTCF0:USTF0",1754494348930,0.5337595,115120.0,115110.0,1.15458814]
["bitfinex-derivatives","BTCF0:USTF0",1754494350032,0.4721895,115120.0,115110.0,0.55370814]
["bitfinex-derivatives","BTCF0:USTF0",1754494350237,0.83984764,115120.0,115110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754494350827,0.5349395,115120.0,115110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754494351726,1.1356595,115120.0,115110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754494352039,0.4921468,115110.0,115100.0,0.15420752]
["bitfinex-derivatives","BTCF0:USTF0",1754494352234,0.79705494,115110.0,115100.0,0.15420752]
["bitfinex-derivatives","BTCF0:USTF0",1754494353340,0.491162,115100.0,115090.0,0.22407631]
["bitfinex-derivatives","BTCF0:USTF0",1754494353538,0.491162,115100.0,115090.0,0.15420752]
["bitfinex-derivatives","BTCF0:USTF0",1754494354238,0.4069571,115090.0,115080.0,1.52761998]
["bitfinex-derivatives","BTCF0:USTF0",1754494354438,0.4921771,115090.0,115080.0,1.52761998]
["bitfinex-derivatives","BTCF0:USTF0",1754494354638,0.4911771,115090.0,115080.0,1.52761998]
["bitfinex-derivatives","BTCF0:USTF0",1754494355842,0.4911771,115090.0,115080.0,1.72166487]
["bitfinex-derivatives","BTCF0:USTF0",1754494356333,0.4891771,115090.0,115080.0,1.72166487]
["bitfinex-derivatives","BTCF0:USTF0",1754494356534,0.4891771,115090.0,115080.0,1.36578419]
["bitfinex-derivatives","BTCF0:USTF0",1754494357041,0.4891771,115090.0,115080.0,1.43432095]
["bitfinex-derivatives","BTCF0:USTF0",1754494357342,0.4891771,115090.0,115080.0,1.43732095]
["bitfinex-derivatives","BTCF0:USTF0",1754494358241,0.3023371,115090.0,115080.0,1.43732095]
["bitfinex-derivatives","BTCF0:USTF0",1754494358445,0.2181671,115090.0,115080.0,1.74222909]
["bitfinex-derivatives","BTCF0:USTF0",1754494358634,0.321742,115100.0,115080.0,1.74222909]
["bitfinex-derivatives","BTCF0:USTF0",1754494358635,0.3041031,115100.0,115090.0,0.446827]
["bitfinex-derivatives","BTCF0:USTF0",1754494358835,0.5597531,115100.0,115090.0,0.75173514]
["bitfinex-derivatives","BTCF0:USTF0",1754494359141,0.6225031,115100.0,115090.0,0.75173514]
["bitfinex-derivatives","BTCF0:USTF0",1754494360241,0.6225031,115100.0,115090.0,0.71360514]
["bitfinex-derivatives","BTCF0:USTF0",1754494361141,0.6225031,115100.0,115090.0,0.75373514]
["bitfinex-derivatives","BTCF0:USTF0",1754494361544,0.5597531,115100.0,115090.0,0.75373514]
["bitfinex-derivatives","BTCF0:USTF0",1754494361937,0.4728664,115100.0,115090.0,0.75373514]
["bitfinex-derivatives","BTCF0:USTF0",1754494362243,0.3487764,115100.0,115090.0,0.75373514]
["bitfinex-derivatives","BTCF0:USTF0",1754494363044,0.4339964,115100.0,115090.0,0.75373514]
["bitfinex-derivatives","BTCF0:USTF0",1754494363636,0.4339964,115100.0,115090.0,0.90765003]
["bitfinex-derivatives","BTCF0:USTF0",1754494365646,0.4728664,115100.0,115090.0,0.90765003]
["bitfinex-derivatives","BTCF0:USTF0",1754494366344,0.5356164,115100.0,115090.0,0.90765003]
["bitfinex-derivatives","BTCF0:USTF0",1754494369043,0.04739,115100.0,115090.0,0.90765003]
["bitfinex-derivatives","BTCF0:USTF0",1754494369348,0.3921923,115110.0,115100.0,0.4468119]
["bitfinex-derivatives","BTCF0:USTF0",1754494369538,0.4774123,115110.0,115100.0,1.52545157]
["bitfinex-derivatives","BTCF0:USTF0",1754494369941,0.5162823,115110.0,115100.0,1.52545157]
["bitfinex-derivatives","BTCF0:USTF0",1754494370338,0.5790323,115110.0,115100.0,1.37167361]
["bitfinex-derivatives","BTCF0:USTF0",1754494370940,0.5790323,115110.0,115100.0,1.37267361]
["bitfinex-derivatives","BTCF0:USTF0",1754494374047,0.3080223,115110.0,115100.0,1.37267361]
["bitfinex-derivatives","BTCF0:USTF0",1754494374349,0.2211368,115110.0,115100.0,1.50298811]
["bitfinex-derivatives","BTCF0:USTF0",1754494375140,0.2211368,115110.0,115100.0,1.65676607]
["bitfinex-derivatives","BTCF0:USTF0",1754494376645,0.6224482,115120.0,115110.0,0.4467969]
["bitfinex-derivatives","BTCF0:USTF0",1754494376844,0.6224482,115120.0,115110.0,0.75170504]
["bitfinex-derivatives","BTCF0:USTF0",1754494378143,0.6224482,115120.0,115110.0,0.75170494]
["bitfinex-derivatives","BTCF0:USTF0",1754494378554,0.6224482,115120.0,115110.0,0.57795814]
["bitfinex-derivatives","BTCF0:USTF0",1754494378850,0.6234482,115120.0,115110.0,0.75170494]
["bitfinex-derivatives","BTCF0:USTF0",1754494379744,0.6234482,115120.0,115110.0,0.71157494]
["bitfinex-derivatives","BTCF0:USTF0",1754494380544,0.6234482,115120.0,115110.0,0.18493]
["bitfinex-derivatives","BTCF0:USTF0",1754494380745,0.6234482,115120.0,115110.0,0.09925]
["bitfinex-derivatives","BTCF0:USTF0",1754494381044,0.1737468,115110.0,115100.0,1.38500577]
["bitfinex-derivatives","BTCF0:USTF0",1754494381251,0.4824468,115110.0,115100.0,1.44475577]
["bitfinex-derivatives","BTCF0:USTF0",1754494381552,0.4824468,115110.0,115100.0,1.48488577]
["bitfinex-derivatives","BTCF0:USTF0",1754494383162,0.4824468,115110.0,115100.0,1.17997763]
["bitfinex-derivatives","BTCF0:USTF0",1754494383460,0.4824468,115110.0,115100.0,1.48488577]
["bitfinex-derivatives","BTCF0:USTF0",1754494383656,0.4824468,115110.0,115100.0,1.48588577]
["bitfinex-derivatives","BTCF0:USTF0",1754494383862,0.4824468,115110.0,115100.0,1.33210781]
["bitfinex-derivatives","BTCF0:USTF0",1754494384266,0.4824468,115110.0,115100.0,1.5360736]
["bitfinex-derivatives","BTCF0:USTF0",1754494384766,0.4824468,115110.0,115100.0,0.66938856]
["bitfinex-derivatives","BTCF0:USTF0",1754494385064,0.4824468,115110.0,115100.0,1.5749094]
["bitfinex-derivatives","BTCF0:USTF0",1754494385447,0.4824468,115110.0,115100.0,1.37094361]
["bitfinex-derivatives","BTCF0:USTF0",1754494385659,0.4824468,115110.0,115100.0,1.06603547]
["bitfinex-derivatives","BTCF0:USTF0",1754494385958,0.4824468,115110.0,115100.0,1.37094361]
["bitfinex-derivatives","BTCF0:USTF0",1754494386158,0.4824468,115110.0,115100.0,1.27106361]
["bitfinex-derivatives","BTCF0:USTF0",1754494386364,0.4824468,115110.0,115100.0,1.33081361]
["bitfinex-derivatives","BTCF0:USTF0",1754494387363,0.4824468,115110.0,115100.0,1.37094361]
["bitfinex-derivatives","BTCF0:USTF0",1754494387751,0.4824468,115110.0,115100.0,1.19718171]
["bitfinex-derivatives","BTCF0:USTF0",1754494387955,0.4824468,115110.0,115100.0,1.15705171]
["bitfinex-derivatives","BTCF0:USTF0",1754494388158,0.4824468,115110.0,115100.0,1.33081361]
["bitfinex-derivatives","BTCF0:USTF0",1754494388559,0.4824468,115110.0,115100.0,0.8456082]
["bitfinex-derivatives","BTCF0:USTF0",1754494388760,0.4824468,115110.0,115100.0,0.8131782]
["bitfinex-derivatives","BTCF0:USTF0",1754494389263,0.4824468,115110.0,115100.0,0.76459357]
["bitfinex-derivatives","BTCF0:USTF0",1754494389459,0.4824468,115110.0,115100.0,0.97078547]
["bitfinex-derivatives","BTCF0:USTF0",1754494389763,0.4824468,115110.0,115100.0,1.33081361]
["bitfinex-derivatives","BTCF0:USTF0",1754494389951,0.4824468,115110.0,115100.0,1.43912083]
["bitfinex-derivatives","BTCF0:USTF0",1754494391066,0.4824468,115110.0,115100.0,1.39899083]
["bitfinex-derivatives","BTCF0:USTF0",1754494391661,0.4824468,115110.0,115100.0,1.43912083]
["bitfinex-derivatives","BTCF0:USTF0",1754494391866,0.4824468,115110.0,115100.0,1.39899083]
["bitfinex-derivatives","BTCF0:USTF0",1754494392065,0.4824468,115110.0,115100.0,1.43912083]
["bitfinex-derivatives","BTCF0:USTF0",1754494392262,0.4824468,115110.0,115100.0,1.13421269]
["bitfinex-derivatives","BTCF0:USTF0",1754494392469,0.4824468,115110.0,115100.0,1.43912083]
["bitfinex-derivatives","BTCF0:USTF0",1754494392766,0.4824468,115110.0,115100.0,1.41992726]
["bitfinex-derivatives","BTCF0:USTF0",1754494394965,0.4824468,115110.0,115100.0,1.57400189]
["bitfinex-derivatives","BTCF0:USTF0",1754494395367,0.4824468,115110.0,115100.0,1.59310343]
["bitfinex-derivatives","BTCF0:USTF0",1754494396271,0.1737468,115110.0,115100.0,1.59310343]
["bitfinex-derivatives","BTCF0:USTF0",1754494396671,0.2224768,115110.0,115100.0,1.59310343]
["bitfinex-derivatives","BTCF0:USTF0",1754494397372,0.2224768,115110.0,115100.0,1.4390288]
["bitfinex-derivatives","BTCF0:USTF0",1754494399073,0.2224768,115110.0,115100.0,1.13412066]
["bitfinex-derivatives","BTCF0:USTF0",1754494399374,0.2224768,115110.0,115100.0,1.4390288]
["bitfinex-derivatives","BTCF0:USTF0",1754494400174,0.2989368,115110.0,115100.0,1.4390288]
["bitfinex-derivatives","BTCF0:USTF0",1754494400374,0.3843768,115110.0,115100.0,1.4390288]
["bitfinex-derivatives","BTCF0:USTF0",1754494402675,0.4247368,115110.0,115100.0,1.4390288]
["bitfinex-derivatives","BTCF0:USTF0",1754494403671,0.4824468,115110.0,115100.0,0.31962876]
["bitfinex-derivatives","BTCF0:USTF0",1754494403877,0.4824468,115110.0,115100.0,0.92014876]
["bitfinex-derivatives","BTCF0:USTF0",1754494404077,0.4824468,115110.0,115100.0,1.09391066]
["bitfinex-derivatives","BTCF0:USTF0",1754494404278,0.4824468,115110.0,115100.0,1.3988188]
["bitfinex-derivatives","BTCF0:USTF0",1754494404767,0.4824468,115110.0,115100.0,1.37971726]
["bitfinex-derivatives","BTCF0:USTF0",1754494404967,0.4824468,115110.0,115100.0,1.20595536]
["bitfinex-derivatives","BTCF0:USTF0",1754494405271,0.4824468,115110.0,115100.0,1.34728726]
["bitfinex-derivatives","BTCF0:USTF0",1754494407078,0.4824468,115110.0,115100.0,1.27911004]
["bitfinex-derivatives","BTCF0:USTF0",1754494407671,0.4824468,115110.0,115100.0,0.83287]
["bitfinex-derivatives","BTCF0:USTF0",1754494407871,0.4824468,115110.0,115100.0,1.13777814]
["bitfinex-derivatives","BTCF0:USTF0",1754494408278,0.4824468,115110.0,115100.0,0.23235]
["bitfinex-derivatives","BTCF0:USTF0",1754494408473,0.78735494,115110.0,115100.0,0.03343]
["bitfinex-derivatives","BTCF0:USTF0",1754494408780,0.78735494,115110.0,115100.0,0.15516933]
["bitfinex-derivatives","BTCF0:USTF0",1754494408980,0.4824468,115110.0,115100.0,0.15516933]
["bitfinex-derivatives","BTCF0:USTF0",1754494409681,1.0828868,115110.0,115100.0,0.15516933]
["bitfinex-derivatives","BTCF0:USTF0",1754494409982,1.39783394,115110.0,115100.0,0.15516933]
["bitfinex-derivatives","BTCF0:USTF0",1754494410477,1.39783394,115110.0,115100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754494410976,1.87158594,115110.0,115100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754494412080,1.87158594,115110.0,115080.0,0.22245]
["bitfinex-derivatives","BTCF0:USTF0",1754494412081,0.403247,115090.0,115080.0,0.22245]
["bitfinex-derivatives","BTCF0:USTF0",1754494412284,0.481757,115090.0,115080.0,0.22245]
["bitfinex-derivatives","BTCF0:USTF0",1754494412788,0.481757,115090.0,115080.0,0.37661933]
["bitfinex-derivatives","BTCF0:USTF0",1754494412974,0.481757,115090.0,115080.0,0.19116933]
["bitfinex-derivatives","BTCF0:USTF0",1754494413284,0.78666514,115090.0,115080.0,0.15416933]
["bitfinex-derivatives","BTCF0:USTF0",1754494413485,0.78666514,115090.0,115080.0,0.15916933]
["bitfinex-derivatives","BTCF0:USTF0",1754494413674,0.78666514,115090.0,115080.0,0.22995833]
["bitfinex-derivatives","BTCF0:USTF0",1754494414685,0.481757,115090.0,115080.0,0.45240833]
["bitfinex-derivatives","BTCF0:USTF0",1754494415178,0.220837,115090.0,115080.0,0.60314714]
["bitfinex-derivatives","BTCF0:USTF0",1754494415383,0.481757,115090.0,115080.0,1.41750924]
["bitfinex-derivatives","BTCF0:USTF0",1754494415778,0.481757,115090.0,115080.0,0.938809]
["bitfinex-derivatives","BTCF0:USTF0",1754494416076,0.481757,115090.0,115080.0,1.072471]
["bitfinex-derivatives","BTCF0:USTF0",1754494416385,0.481757,115090.0,115080.0,1.112601]
["bitfinex-derivatives","BTCF0:USTF0",1754494416585,0.17131,115100.0,115090.0,0.3962269]
["bitfinex-derivatives","BTCF0:USTF0",1754494416882,0.3076965,115110.0,115100.0,0.4363418]
["bitfinex-derivatives","BTCF0:USTF0",1754494417082,0.3076965,115110.0,115100.0,1.34172994]
["bitfinex-derivatives","BTCF0:USTF0",1754494418388,0.3076965,115110.0,115100.0,1.0368218]
["bitfinex-derivatives","BTCF0:USTF0",1754494418578,0.3076965,115110.0,115100.0,1.34172994]
["bitfinex-derivatives","BTCF0:USTF0",1754494419180,0.3841765,115110.0,115100.0,1.34172994]
["bitfinex-derivatives","BTCF0:USTF0",1754494420585,0.3076965,115110.0,115100.0,1.34172994]
["bitfinex-derivatives","BTCF0:USTF0",1754494421181,0.2606365,115110.0,115100.0,1.34172994]
["bitfinex-derivatives","BTCF0:USTF0",1754494421582,0.3076965,115110.0,115100.0,1.34172994]
["bitfinex-derivatives","BTCF0:USTF0",1754494422485,0.3076965,115110.0,115100.0,1.49589927]
["bitfinex-derivatives","BTCF0:USTF0",1754494423491,0.2606365,115110.0,115100.0,1.34172994]
["bitfinex-derivatives","BTCF0:USTF0",1754494424090,0.3076965,115110.0,115100.0,1.49589927]
["bitfinex-derivatives","BTCF0:USTF0",1754494425683,0.2606365,115110.0,115100.0,1.49589927]
["bitfinex-derivatives","BTCF0:USTF0",1754494425883,0.2606365,115110.0,115100.0,1.34172994]
["bitfinex-derivatives","BTCF0:USTF0",1754494426987,0.04706,115110.0,115100.0,1.34172994]
["bitfinex-derivatives","BTCF0:USTF0",1754494427180,0.4275643,115130.0,115120.0,0.2972617]
["bitfinex-derivatives","BTCF0:USTF0",1754494427387,0.4275643,115130.0,115120.0,1.34157984]
["bitfinex-derivatives","BTCF0:USTF0",1754494427888,0.3076519,115130.0,115120.0,1.34157984]
["bitfinex-derivatives","BTCF0:USTF0",1754494428082,0.2642198,115130.0,115120.0,1.34157984]
["bitfinex-derivatives","BTCF0:USTF0",1754494428990,0.3416998,115130.0,115120.0,1.33657984]
["bitfinex-derivatives","BTCF0:USTF0",1754494429392,0.4659498,115130.0,115120.0,1.33657984]
["bitfinex-derivatives","BTCF0:USTF0",1754494429590,0.5261398,115130.0,115120.0,1.33657984]
["bitfinex-derivatives","BTCF0:USTF0",1754494429789,0.5261398,115130.0,115120.0,1.49074917]
["bitfinex-derivatives","BTCF0:USTF0",1754494430392,0.4659498,115130.0,115120.0,1.49074917]
["bitfinex-derivatives","BTCF0:USTF0",1754494430692,0.2652198,115130.0,115120.0,1.49074917]
["bitfinex-derivatives","BTCF0:USTF0",1754494432190,0.2652198,115130.0,115120.0,1.50070707]
["bitfinex-derivatives","BTCF0:USTF0",1754494432389,0.3416998,115130.0,115120.0,1.50070707]
["bitfinex-derivatives","BTCF0:USTF0",1754494432992,0.2652198,115130.0,115120.0,1.50070707]
["bitfinex-derivatives","BTCF0:USTF0",1754494433792,0.2652198,115130.0,115120.0,1.34653774]
["bitfinex-derivatives","BTCF0:USTF0",1754494434592,0.3416998,115130.0,115120.0,1.34653774]
["bitfinex-derivatives","BTCF0:USTF0",1754494435593,0.3514898,115130.0,115120.0,1.34653774]
["bitfinex-derivatives","BTCF0:USTF0",1754494436294,0.2966698,115130.0,115120.0,1.34653774]
["bitfinex-derivatives","BTCF0:USTF0",1754494436588,0.1747291,115130.0,115120.0,1.34653774]
["bitfinex-derivatives","BTCF0:USTF0",1754494436794,0.1747291,115130.0,115120.0,1.65144588]
["bitfinex-derivatives","BTCF0:USTF0",1754494436983,0.2585998,115160.0,115120.0,1.30310418]
["bitfinex-derivatives","BTCF0:USTF0",1754494437183,0.2641794,115150.0,115140.0,0.3101884]
["bitfinex-derivatives","BTCF0:USTF0",1754494437384,0.2641794,115150.0,115140.0,1.21529654]
["bitfinex-derivatives","BTCF0:USTF0",1754494439297,0.2661794,115150.0,115140.0,1.21529654]
["bitfinex-derivatives","BTCF0:USTF0",1754494439698,0.2681794,115150.0,115140.0,1.21529654]
["bitfinex-derivatives","BTCF0:USTF0",1754494441295,0.2211194,115150.0,115140.0,1.21529654]
["bitfinex-derivatives","BTCF0:USTF0",1754494441494,0.2683094,115150.0,115140.0,1.21529654]
["bitfinex-derivatives","BTCF0:USTF0",1754494441695,0.2248861,115150.0,115140.0,1.21529654]
["bitfinex-derivatives","BTCF0:USTF0",1754494442398,0.05119,115150.0,115140.0,1.21529654]
["bitfinex-derivatives","BTCF0:USTF0",1754494442697,0.004,115150.0,115140.0,1.21529654]
["bitfinex-derivatives","BTCF0:USTF0",1754494443187,0.004,115150.0,115140.0,1.30214355]
["bitfinex-derivatives","BTCF0:USTF0",1754494443386,0.004,115150.0,115140.0,1.77583955]
["bitfinex-derivatives","BTCF0:USTF0",1754494443598,0.004,115150.0,115140.0,1.93000888]
["bitfinex-derivatives","BTCF0:USTF0",1754494444000,0.2642726,115170.0,115150.0,0.1302577]
["bitfinex-derivatives","BTCF0:USTF0",1754494444195,0.2208586,115170.0,115160.0,1.12794094]
["bitfinex-derivatives","BTCF0:USTF0",1754494444998,0.1736686,115170.0,115160.0,1.12794094]
["bitfinex-derivatives","BTCF0:USTF0",1754494445200,0.1786686,115170.0,115160.0,1.12794094]
["bitfinex-derivatives","BTCF0:USTF0",1754494445800,0.2258586,115170.0,115160.0,1.43284908]
["bitfinex-derivatives","BTCF0:USTF0",1754494445999,0.2268586,115170.0,115160.0,1.43284908]
["bitfinex-derivatives","BTCF0:USTF0",1754494447206,0.2268586,115170.0,115160.0,1.12794094]
["bitfinex-derivatives","BTCF0:USTF0",1754494447496,0.2268586,115170.0,115160.0,1.14697307]
["bitfinex-derivatives","BTCF0:USTF0",1754494448103,0.1796686,115170.0,115160.0,1.14697307]
["bitfinex-derivatives","BTCF0:USTF0",1754494448396,0.2268586,115170.0,115160.0,1.14697307]
["bitfinex-derivatives","BTCF0:USTF0",1754494448994,0.2268586,115170.0,115160.0,1.45188121]
["bitfinex-derivatives","BTCF0:USTF0",1754494450302,0.05319,115170.0,115160.0,1.45188121]
["bitfinex-derivatives","BTCF0:USTF0",1754494450798,0.04719,115190.0,115170.0,0.1302352]
["bitfinex-derivatives","BTCF0:USTF0",1754494451101,0.30301,115190.0,115180.0,1.00752054]
["bitfinex-derivatives","BTCF0:USTF0",1754494451500,0.04719,115190.0,115180.0,1.00752054]
["bitfinex-derivatives","BTCF0:USTF0",1754494451902,0.05119,115190.0,115180.0,1.00752054]
["bitfinex-derivatives","BTCF0:USTF0",1754494452902,0.05019,115190.0,115180.0,1.00752054]
["bitfinex-derivatives","BTCF0:USTF0",1754494454704,0.04719,115190.0,115180.0,1.01352054]
["bitfinex-derivatives","BTCF0:USTF0",1754494455520,0.2208042,115200.0,115180.0,0.97010314]
["bitfinex-derivatives","BTCF0:USTF0",1754494455714,0.4766242,115200.0,115190.0,0.47853424]
["bitfinex-derivatives","BTCF0:USTF0",1754494457514,0.30301,115200.0,115190.0,0.47853424]
["bitfinex-derivatives","BTCF0:USTF0",1754494457717,0.1302046,115210.0,115200.0,0.1302032]
["bitfinex-derivatives","BTCF0:USTF0",1754494457718,0.3434285,115210.0,115200.0,0.1302032]
["bitfinex-derivatives","BTCF0:USTF0",1754494457911,0.30301,115210.0,115200.0,1.20844244]
["bitfinex-derivatives","BTCF0:USTF0",1754494458313,0.30301,115210.0,115200.0,1.21802477]
["bitfinex-derivatives","BTCF0:USTF0",1754494458814,0.400056,115210.0,115200.0,1.56633441]
["bitfinex-derivatives","BTCF0:USTF0",1754494459013,0.30301,115210.0,115200.0,1.56633441]
["bitfinex-derivatives","BTCF0:USTF0",1754494459219,0.4766061,115210.0,115200.0,1.26142627]
["bitfinex-derivatives","BTCF0:USTF0",1754494459618,0.4766061,115210.0,115200.0,0.61830477]
["bitfinex-derivatives","BTCF0:USTF0",1754494459817,0.4766061,115210.0,115200.0,0.78287343]
["bitfinex-derivatives","BTCF0:USTF0",1754494460522,0.4766061,115210.0,115200.0,0.60926233]
["bitfinex-derivatives","BTCF0:USTF0",1754494460723,0.2107062,115190.0,115180.0,0.19261698]
["bitfinex-derivatives","BTCF0:USTF0",1754494460934,0.4766362,115190.0,115180.0,0.8019668]
["bitfinex-derivatives","BTCF0:USTF0",1754494461218,0.2901762,115190.0,115180.0,1.10687494]
["bitfinex-derivatives","BTCF0:USTF0",1754494461423,0.2208162,115190.0,115180.0,0.50719494]
["bitfinex-derivatives","BTCF0:USTF0",1754494461624,0.2208162,115190.0,115180.0,1.10683494]
["bitfinex-derivatives","BTCF0:USTF0",1754494461829,0.2208162,115190.0,115180.0,1.10883494]
["bitfinex-derivatives","BTCF0:USTF0",1754494462122,0.4766362,115190.0,115180.0,1.10883494]
["bitfinex-derivatives","BTCF0:USTF0",1754494462521,0.4766362,115190.0,115180.0,1.10683494]
["bitfinex-derivatives","BTCF0:USTF0",1754494462725,0.4766362,115190.0,115180.0,1.10783494]
["bitfinex-derivatives","BTCF0:USTF0",1754494463126,0.4200062,115190.0,115180.0,1.10783494]
["bitfinex-derivatives","BTCF0:USTF0",1754494463427,0.2901762,115190.0,115180.0,1.10783494]
["bitfinex-derivatives","BTCF0:USTF0",1754494464023,0.4766362,115190.0,115180.0,1.10783494]
["bitfinex-derivatives","BTCF0:USTF0",1754494464621,0.07947,115190.0,115180.0,1.10783494]
["bitfinex-derivatives","BTCF0:USTF0",1754494464822,0.4766362,115190.0,115180.0,1.10783494]
["bitfinex-derivatives","BTCF0:USTF0",1754494465023,0.13318,115210.0,115180.0,0.93419374]
["bitfinex-derivatives","BTCF0:USTF0",1754494465229,0.25582,115210.0,115200.0,0.47851924]
["bitfinex-derivatives","BTCF0:USTF0",1754494465429,0.12264,115210.0,115200.0,1.38382738]
["bitfinex-derivatives","BTCF0:USTF0",1754494465621,0.07947,115210.0,115200.0,1.38382738]
["bitfinex-derivatives","BTCF0:USTF0",1754494465824,0.04719,115210.0,115200.0,1.38382738]
["bitfinex-derivatives","BTCF0:USTF0",1754494466122,0.04719,115220.0,115210.0,0.3471844]
["bitfinex-derivatives","BTCF0:USTF0",1754494466322,0.2207709,115220.0,115210.0,0.65209254]
["bitfinex-derivatives","BTCF0:USTF0",1754494466528,0.3539509,115220.0,115210.0,0.65209254]
["bitfinex-derivatives","BTCF0:USTF0",1754494466723,0.3862309,115220.0,115210.0,0.65209254]
["bitfinex-derivatives","BTCF0:USTF0",1754494467525,0.4765909,115220.0,115210.0,0.65209254]
["bitfinex-derivatives","BTCF0:USTF0",1754494467826,0.4765909,115220.0,115210.0,0.60869454]
["bitfinex-derivatives","BTCF0:USTF0",1754494468023,0.4775909,115220.0,115210.0,0.60869454]
["bitfinex-derivatives","BTCF0:USTF0",1754494468226,0.4775909,115220.0,115210.0,0.3037864]
["bitfinex-derivatives","BTCF0:USTF0",1754494468427,0.4775909,115220.0,115210.0,1.16601654]
["bitfinex-derivatives","BTCF0:USTF0",1754494469427,0.4775909,115220.0,115210.0,0.52189994]
["bitfinex-derivatives","BTCF0:USTF0",1754494469631,0.4775909,115220.0,115210.0,1.12281994]
["bitfinex-derivatives","BTCF0:USTF0",1754494470025,0.4775909,115220.0,115210.0,1.12576994]
["bitfinex-derivatives","BTCF0:USTF0",1754494470321,0.4765909,115220.0,115210.0,1.12576994]
["bitfinex-derivatives","BTCF0:USTF0",1754494470525,0.4765909,115220.0,115210.0,0.8255918]
["bitfinex-derivatives","BTCF0:USTF0",1754494470826,0.4765909,115220.0,115210.0,1.13049994]
["bitfinex-derivatives","BTCF0:USTF0",1754494471727,0.4765909,115220.0,115210.0,0.52957994]
["bitfinex-derivatives","BTCF0:USTF0",1754494471928,0.4765909,115220.0,115210.0,1.13069994]
["bitfinex-derivatives","BTCF0:USTF0",1754494473824,0.04719,115220.0,115210.0,1.13069994]
["bitfinex-derivatives","BTCF0:USTF0",1754494474431,0.04567,115230.0,115220.0,0.3114398]
["bitfinex-derivatives","BTCF0:USTF0",1754494474631,0.2192359,115230.0,115220.0,0.61634794]
["bitfinex-derivatives","BTCF0:USTF0",1754494475230,0.04567,115230.0,115220.0,0.61634794]
["bitfinex-derivatives","BTCF0:USTF0",1754494475436,0.2169399,115240.0,115220.0,0.48321104]
["bitfinex-derivatives","BTCF0:USTF0",1754494475734,0.2169399,115240.0,115230.0,1.02693274]
["bitfinex-derivatives","BTCF0:USTF0",1754494475735,0.2192221,115240.0,115230.0,1.02693274]
["bitfinex-derivatives","BTCF0:USTF0",1754494475935,0.4936621,115240.0,115230.0,1.02693274]
["bitfinex-derivatives","BTCF0:USTF0",1754494476932,0.4757987,115250.0,115240.0,0.1735509]
["bitfinex-derivatives","BTCF0:USTF0",1754494477137,0.5804287,115250.0,115240.0,0.47845904]
["bitfinex-derivatives","BTCF0:USTF0",1754494477532,0.4949987,115250.0,115240.0,0.47845904]
["bitfinex-derivatives","BTCF0:USTF0",1754494477833,0.5804287,115250.0,115240.0,0.48829244]
["bitfinex-derivatives","BTCF0:USTF0",1754494478137,0.5804287,115250.0,115240.0,1.08985244]
["bitfinex-derivatives","BTCF0:USTF0",1754494479231,0.32011,115250.0,115240.0,1.08985244]
["bitfinex-derivatives","BTCF0:USTF0",1754494479539,0.04567,115250.0,115240.0,0.9584873]
["bitfinex-derivatives","BTCF0:USTF0",1754494479743,0.04667,115250.0,115240.0,1.26339544]
["bitfinex-derivatives","BTCF0:USTF0",1754494481231,0.04667,115250.0,115240.0,1.56830358]
["bitfinex-derivatives","BTCF0:USTF0",1754494482238,0.001,115250.0,115240.0,1.56830358]
["bitfinex-derivatives","BTCF0:USTF0",1754494482433,0.04667,115250.0,115240.0,1.26339544]
["bitfinex-derivatives","BTCF0:USTF0",1754494482936,0.220206,115250.0,115240.0,1.26543544]
["bitfinex-derivatives","BTCF0:USTF0",1754494483334,0.220206,115250.0,115240.0,0.9605273]
["bitfinex-derivatives","BTCF0:USTF0",1754494483534,0.220206,115250.0,115240.0,1.26543544]
["bitfinex-derivatives","BTCF0:USTF0",1754494483838,0.04667,115250.0,115240.0,1.26543544]
["bitfinex-derivatives","BTCF0:USTF0",1754494484837,0.2202057,115250.0,115240.0,0.9605273]
["bitfinex-derivatives","BTCF0:USTF0",1754494485038,0.4946457,115250.0,115240.0,1.22204884]
["bitfinex-derivatives","BTCF0:USTF0",1754494485931,0.4946457,115250.0,115240.0,0.61844884]
["bitfinex-derivatives","BTCF0:USTF0",1754494486143,0.4946457,115250.0,115240.0,1.22340884]
["bitfinex-derivatives","BTCF0:USTF0",1754494486641,0.4946457,115250.0,115240.0,0.0098334]
["bitfinex-derivatives","BTCF0:USTF0",1754494486832,0.4936608,115240.0,115230.0,0.19257081]
["bitfinex-derivatives","BTCF0:USTF0",1754494487038,0.4936608,115240.0,115230.0,0.62400391]
["bitfinex-derivatives","BTCF0:USTF0",1754494487239,0.79856894,115240.0,115230.0,0.62400391]
["bitfinex-derivatives","BTCF0:USTF0",1754494487431,0.4936608,115240.0,115230.0,0.62400391]
["bitfinex-derivatives","BTCF0:USTF0",1754494487746,0.4936608,115240.0,115230.0,0.62404391]
["bitfinex-derivatives","BTCF0:USTF0",1754494487943,0.79856894,115240.0,115230.0,0.62420391]
["bitfinex-derivatives","BTCF0:USTF0",1754494488138,0.79856894,115240.0,115230.0,0.62416391]
["bitfinex-derivatives","BTCF0:USTF0",1754494488340,0.4936608,115240.0,115230.0,0.62416391]
["bitfinex-derivatives","BTCF0:USTF0",1754494488641,0.4936608,115240.0,115230.0,0.61467851]
["bitfinex-derivatives","BTCF0:USTF0",1754494488944,0.4936608,115240.0,115230.0,0.61459851]
["bitfinex-derivatives","BTCF0:USTF0",1754494489140,0.17,115260.0,115230.0,1.39306665]
["bitfinex-derivatives","BTCF0:USTF0",1754494489337,0.04567,115270.0,115260.0,0.06291885]
["bitfinex-derivatives","BTCF0:USTF0",1754494489638,0.17572,115270.0,115260.0,0.79826185]
["bitfinex-derivatives","BTCF0:USTF0",1754494489838,0.32011,115270.0,115260.0,1.10316999]
["bitfinex-derivatives","BTCF0:USTF0",1754494490036,0.32011,115270.0,115260.0,0.79826185]
["bitfinex-derivatives","BTCF0:USTF0",1754494490238,0.13518,115270.0,115260.0,1.10316999]
["bitfinex-derivatives","BTCF0:USTF0",1754494490543,0.04567,115280.0,115270.0,0.3470057]
["bitfinex-derivatives","BTCF0:USTF0",1754494490845,0.32011,115280.0,115270.0,1.29276674]
["bitfinex-derivatives","BTCF0:USTF0",1754494491241,0.04567,115280.0,115270.0,0.8660943]
["bitfinex-derivatives","BTCF0:USTF0",1754494491439,0.04567,115280.0,115270.0,1.29276674]
["bitfinex-derivatives","BTCF0:USTF0",1754494492134,0.04567,115290.0,115280.0,0.3036033]
["bitfinex-derivatives","BTCF0:USTF0",1754494492341,0.04567,115290.0,115280.0,0.73027574]
["bitfinex-derivatives","BTCF0:USTF0",1754494492541,0.2601398,115330.0,115280.0,1.07640204]
["bitfinex-derivatives","BTCF0:USTF0",1754494492742,0.19006,115310.0,115300.0,0.48022724]
["bitfinex-derivatives","BTCF0:USTF0",1754494493040,0.19006,115310.0,115300.0,1.08674724]
["bitfinex-derivatives","BTCF0:USTF0",1754494493345,0.32011,115310.0,115300.0,0.87614259]
["bitfinex-derivatives","BTCF0:USTF0",1754494493549,0.32011,115310.0,115300.0,0.78941429]
["bitfinex-derivatives","BTCF0:USTF0",1754494493850,0.32011,115300.0,115290.0,0.2168328]
["bitfinex-derivatives","BTCF0:USTF0",1754494494145,0.32011,115300.0,115290.0,0.8238728]
["bitfinex-derivatives","BTCF0:USTF0",1754494494647,0.22061,115300.0,115290.0,1.25054524]
["bitfinex-derivatives","BTCF0:USTF0",1754494494940,0.27444,115320.0,115310.0,0.2167979]
["bitfinex-derivatives","BTCF0:USTF0",1754494495142,0.27444,115320.0,115310.0,0.93656922]
["bitfinex-derivatives","BTCF0:USTF0",1754494495545,0.32011,115320.0,115310.0,0.93656922]
["bitfinex-derivatives","BTCF0:USTF0",1754494496234,0.04567,115320.0,115310.0,1.36324166]
["bitfinex-derivatives","BTCF0:USTF0",1754494496643,0.04667,115320.0,115310.0,1.36324166]
["bitfinex-derivatives","BTCF0:USTF0",1754494497238,0.04667,115320.0,115310.0,0.93656922]
["bitfinex-derivatives","BTCF0:USTF0",1754494497548,0.1321,115320.0,115310.0,0.93656922]
["bitfinex-derivatives","BTCF0:USTF0",1754494498340,0.32111,115320.0,115310.0,0.93656922]
["bitfinex-derivatives","BTCF0:USTF0",1754494499445,0.32111,115320.0,115310.0,0.67625082]
["bitfinex-derivatives","BTCF0:USTF0",1754494499644,0.32111,115320.0,115310.0,0.84969702]
["bitfinex-derivatives","BTCF0:USTF0",1754494499645,0.4945411,115320.0,115310.0,0.84969702]
["bitfinex-derivatives","BTCF0:USTF0",1754494500044,0.4945411,115320.0,115310.0,0.06953082]
["bitfinex-derivatives","BTCF0:USTF0",1754494500345,0.3644964,115320.0,115310.0,0.1820363]
["bitfinex-derivatives","BTCF0:USTF0",1754494500546,0.1734463,115310.0,115300.0,0.84310431]
["bitfinex-derivatives","BTCF0:USTF0",1754494500753,0.5093463,115310.0,115300.0,0.83835081]
["bitfinex-derivatives","BTCF0:USTF0",1754494501251,0.5073463,115310.0,115300.0,0.83835081]
["bitfinex-derivatives","BTCF0:USTF0",1754494501452,0.5073463,115310.0,115300.0,0.66489431]
["bitfinex-derivatives","BTCF0:USTF0",1754494501645,0.5053463,115310.0,115300.0,0.61611431]
["bitfinex-derivatives","BTCF0:USTF0",1754494501846,0.5053463,115310.0,115300.0,0.61711431]
["bitfinex-derivatives","BTCF0:USTF0",1754494502443,0.5053463,115310.0,115300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754494502644,1.23201874,115310.0,115300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754494503355,0.8053463,115310.0,115300.0,0.07249435]
["bitfinex-derivatives","BTCF0:USTF0",1754494503858,1.23201874,115310.0,115300.0,0.07249435]
["bitfinex-derivatives","BTCF0:USTF0",1754494504258,0.8053463,115310.0,115300.0,0.07149435]
["bitfinex-derivatives","BTCF0:USTF0",1754494504755,0.8053463,115310.0,115300.0,0.07049435]
["bitfinex-derivatives","BTCF0:USTF0",1754494504957,0.5053463,115310.0,115300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754494505859,0.5093613,115300.0,115290.0,0.2347027]
["bitfinex-derivatives","BTCF0:USTF0",1754494506253,0.5093613,115300.0,115290.0,0.2249127]
["bitfinex-derivatives","BTCF0:USTF0",1754494506458,0.5093613,115300.0,115290.0,0.00808]
["bitfinex-derivatives","BTCF0:USTF0",1754494506655,0.5093764,115290.0,115270.0,0.0433762]
["bitfinex-derivatives","BTCF0:USTF0",1754494506860,0.5527665,115280.0,115270.0,0.24213858]
["bitfinex-derivatives","BTCF0:USTF0",1754494507064,0.5527665,115280.0,115270.0,0.7817466]
["bitfinex-derivatives","BTCF0:USTF0",1754494507362,0.5527665,115280.0,115270.0,0.79934894]
["bitfinex-derivatives","BTCF0:USTF0",1754494507559,0.5527665,115280.0,115270.0,0.00952234]
["bitfinex-derivatives","BTCF0:USTF0",1754494507759,0.4007866,115270.0,115260.0,0.96805045]
["bitfinex-derivatives","BTCF0:USTF0",1754494507960,0.3359,115270.0,115260.0,0.97796045]
["bitfinex-derivatives","BTCF0:USTF0",1754494508165,0.3359,115270.0,115260.0,0.94717045]
["bitfinex-derivatives","BTCF0:USTF0",1754494508364,0.3319,115270.0,115260.0,0.96504045]
["bitfinex-derivatives","BTCF0:USTF0",1754494508565,0.3319,115270.0,115260.0,0.96492045]
["bitfinex-derivatives","BTCF0:USTF0",1754494508868,0.3319,115270.0,115260.0,1.41115289]
["bitfinex-derivatives","BTCF0:USTF0",1754494509167,0.3319,115270.0,115260.0,0.98948045]
["bitfinex-derivatives","BTCF0:USTF0",1754494509466,0.3319,115270.0,115260.0,0.94610015]
["bitfinex-derivatives","BTCF0:USTF0",1754494510063,0.5054066,115270.0,115260.0,0.94510015]
["bitfinex-derivatives","BTCF0:USTF0",1754494510259,0.3319,115270.0,115260.0,0.3431423]
["bitfinex-derivatives","BTCF0:USTF0",1754494510467,0.3329,115270.0,115260.0,0.3431423]
["bitfinex-derivatives","BTCF0:USTF0",1754494510665,0.3329,115270.0,115260.0,0.9517423]
["bitfinex-derivatives","BTCF0:USTF0",1754494510859,0.3329,115270.0,115260.0,1.02237911]
["bitfinex-derivatives","BTCF0:USTF0",1754494512872,0.5064067,115270.0,115260.0,1.02237911]
["bitfinex-derivatives","BTCF0:USTF0",1754494513174,0.3329,115270.0,115260.0,0.41377911]
["bitfinex-derivatives","BTCF0:USTF0",1754494513373,0.3329,115270.0,115260.0,1.02285911]
["bitfinex-derivatives","BTCF0:USTF0",1754494514975,0.3329,115270.0,115260.0,0.41377911]
["bitfinex-derivatives","BTCF0:USTF0",1754494515176,0.3329,115270.0,115260.0,1.02237911]
["bitfinex-derivatives","BTCF0:USTF0",1754494516672,0.1792,115270.0,115260.0,0.41377911]
["bitfinex-derivatives","BTCF0:USTF0",1754494516871,0.26621,115270.0,115260.0,1.44909155]
["bitfinex-derivatives","BTCF0:USTF0",1754494517068,0.04747,115290.0,115280.0,0.3557138]
["bitfinex-derivatives","BTCF0:USTF0",1754494517271,0.07366,115310.0,115300.0,0.2168251]
["bitfinex-derivatives","BTCF0:USTF0",1754494517578,0.28843,115310.0,115300.0,0.8924251]
["bitfinex-derivatives","BTCF0:USTF0",1754494518678,0.28843,115310.0,115300.0,0.9300501]
["bitfinex-derivatives","BTCF0:USTF0",1754494518679,0.16367,115310.0,115300.0,0.9300501]
["bitfinex-derivatives","BTCF0:USTF0",1754494518869,0.003,115310.0,115300.0,0.9300501]
["bitfinex-derivatives","BTCF0:USTF0",1754494519070,0.2634569,115310.0,115300.0,0.9357901]
["bitfinex-derivatives","BTCF0:USTF0",1754494519276,0.5123469,115310.0,115300.0,0.9300501]
["bitfinex-derivatives","BTCF0:USTF0",1754494519779,0.5103469,115310.0,115300.0,0.9300501]
["bitfinex-derivatives","BTCF0:USTF0",1754494520278,0.3369,115310.0,115300.0,0.9300501]
["bitfinex-derivatives","BTCF0:USTF0",1754494520479,0.3369,115310.0,115300.0,0.3214901]
["bitfinex-derivatives","BTCF0:USTF0",1754494520780,0.5103469,115310.0,115300.0,0.9297701]
["bitfinex-derivatives","BTCF0:USTF0",1754494521077,0.5103469,115310.0,115300.0,0.8864051]
["bitfinex-derivatives","BTCF0:USTF0",1754494521276,0.5103469,115310.0,115300.0,0.2781251]
["bitfinex-derivatives","BTCF0:USTF0",1754494521476,0.5103469,115310.0,115300.0,0.8864051]
["bitfinex-derivatives","BTCF0:USTF0",1754494521878,0.3369,115310.0,115300.0,0.8864051]
["bitfinex-derivatives","BTCF0:USTF0",1754494522072,0.0802,115310.0,115300.0,0.8921451]
["bitfinex-derivatives","BTCF0:USTF0",1754494522281,0.04847,115310.0,115300.0,1.31881754]
["bitfinex-derivatives","BTCF0:USTF0",1754494522476,0.001,115310.0,115300.0,1.31881754]
["bitfinex-derivatives","BTCF0:USTF0",1754494522676,0.04847,115310.0,115300.0,1.31881754]
["bitfinex-derivatives","BTCF0:USTF0",1754494523073,0.001,115310.0,115300.0,1.31881754]
["bitfinex-derivatives","BTCF0:USTF0",1754494523285,0.04847,115310.0,115300.0,1.31881754]
["bitfinex-derivatives","BTCF0:USTF0",1754494523485,0.001,115310.0,115300.0,1.31881754]
["bitfinex-derivatives","BTCF0:USTF0",1754494523884,0.04847,115310.0,115300.0,1.31881754]
["bitfinex-derivatives","BTCF0:USTF0",1754494524084,0.04847,115310.0,115300.0,1.31833754]
["bitfinex-derivatives","BTCF0:USTF0",1754494524390,0.3369,115310.0,115300.0,0.2781251]
["bitfinex-derivatives","BTCF0:USTF0",1754494524592,0.3369,115310.0,115300.0,0.8858451]
["bitfinex-derivatives","BTCF0:USTF0",1754494525181,0.3369,115310.0,115300.0,1.31825754]
["bitfinex-derivatives","BTCF0:USTF0",1754494525383,0.27021,115310.0,115300.0,1.31825754]
["bitfinex-derivatives","BTCF0:USTF0",1754494525582,0.27021,115310.0,115300.0,0.8915851]
["bitfinex-derivatives","BTCF0:USTF0",1754494525782,0.27021,115310.0,115300.0,1.31825754]
["bitfinex-derivatives","BTCF0:USTF0",1754494526390,0.04847,115310.0,115300.0,1.31825754]
["bitfinex-derivatives","BTCF0:USTF0",1754494526885,0.001,115310.0,115300.0,1.31825754]
["bitfinex-derivatives","BTCF0:USTF0",1754494527291,0.04847,115310.0,115300.0,1.31825754]
["bitfinex-derivatives","BTCF0:USTF0",1754494527590,0.04747,115330.0,115310.0,0.1300782]
["bitfinex-derivatives","BTCF0:USTF0",1754494527796,0.04747,115330.0,115320.0,1.17142604]
["bitfinex-derivatives","BTCF0:USTF0",1754494528093,0.5093167,115330.0,115320.0,0.7447536]
["bitfinex-derivatives","BTCF0:USTF0",1754494528787,0.2945768,115310.0,115300.0,0.73022704]
["bitfinex-derivatives","BTCF0:USTF0",1754494528992,0.3359,115310.0,115300.0,1.33838704]
["bitfinex-derivatives","BTCF0:USTF0",1754494529181,0.5093468,115310.0,115300.0,0.8683497]
["bitfinex-derivatives","BTCF0:USTF0",1754494529585,0.5093468,115310.0,115300.0,0.1734619]
["bitfinex-derivatives","BTCF0:USTF0",1754494529784,0.5093619,115300.0,115290.0,0.01948462]
["bitfinex-derivatives","BTCF0:USTF0",1754494529994,0.5093619,115300.0,115290.0,0.62760462]
["bitfinex-derivatives","BTCF0:USTF0",1754494530189,0.04657,115310.0,115300.0,0.1300903]
["bitfinex-derivatives","BTCF0:USTF0",1754494530398,0.13509,115330.0,115320.0,0.4818818]
["bitfinex-derivatives","BTCF0:USTF0",1754494530597,0.1754168,115330.0,115320.0,0.92807723]
["bitfinex-derivatives","BTCF0:USTF0",1754494530893,0.1754168,115330.0,115320.0,0.50140479]
["bitfinex-derivatives","BTCF0:USTF0",1754494531194,0.2514868,115330.0,115320.0,0.50140479]
["bitfinex-derivatives","BTCF0:USTF0",1754494531390,0.2494868,115330.0,115320.0,0.50140479]
["bitfinex-derivatives","BTCF0:USTF0",1754494531790,0.07607,115330.0,115320.0,0.50140479]
["bitfinex-derivatives","BTCF0:USTF0",1754494531988,0.13309,115340.0,115330.0,0.0433541]
["bitfinex-derivatives","BTCF0:USTF0",1754494532293,0.3064918,115340.0,115330.0,1.64719964]
["bitfinex-derivatives","BTCF0:USTF0",1754494532590,0.4381718,115340.0,115330.0,1.2205272]
["bitfinex-derivatives","BTCF0:USTF0",1754494532786,0.5006618,115340.0,115330.0,1.2205272]
["bitfinex-derivatives","BTCF0:USTF0",1754494533295,0.3530618,115340.0,115330.0,1.2205272]
["bitfinex-derivatives","BTCF0:USTF0",1754494533686,0.4381718,115340.0,115330.0,1.2205272]
["bitfinex-derivatives","BTCF0:USTF0",1754494534091,0.04657,115340.0,115330.0,0.9111745]
["bitfinex-derivatives","BTCF0:USTF0",1754494534299,0.04657,115340.0,115330.0,1.1302012]
["bitfinex-derivatives","BTCF0:USTF0",1754494534798,0.04657,115340.0,115330.0,1.61395364]
["bitfinex-derivatives","BTCF0:USTF0",1754494534982,0.3050817,115340.0,115330.0,1.1439271]
["bitfinex-derivatives","BTCF0:USTF0",1754494535187,0.3050817,115340.0,115330.0,1.1433671]
["bitfinex-derivatives","BTCF0:USTF0",1754494535387,0.5036617,115340.0,115330.0,1.1433671]
["bitfinex-derivatives","BTCF0:USTF0",1754494535790,0.003,115340.0,115330.0,1.0660522]
["bitfinex-derivatives","BTCF0:USTF0",1754494535991,0.003,115340.0,115330.0,0.88468464]
["bitfinex-derivatives","BTCF0:USTF0",1754494536190,0.003,115340.0,115330.0,1.49264464]
["bitfinex-derivatives","BTCF0:USTF0",1754494541896,0.003,115340.0,115330.0,1.0659722]
["bitfinex-derivatives","BTCF0:USTF0",1754494542093,0.003,115340.0,115330.0,1.49264464]
["bitfinex-derivatives","BTCF0:USTF0",1754494544903,0.00256013,115340.0,115330.0,1.49264464]
["bitfinex-derivatives","BTCF0:USTF0",1754494545407,0.00256013,115340.0,115330.0,1.49219442]
["bitfinex-derivatives","BTCF0:USTF0",1754494545601,0.00256013,115340.0,115330.0,1.47828535]
["bitfinex-derivatives","BTCF0:USTF0",1754494546602,0.00256013,115340.0,115330.0,1.05161291]
["bitfinex-derivatives","BTCF0:USTF0",1754494546799,0.00256013,115340.0,115330.0,1.47828535]
["bitfinex-derivatives","BTCF0:USTF0",1754494547196,0.00256013,115340.0,115330.0,0.87032535]
["bitfinex-derivatives","BTCF0:USTF0",1754494547505,0.50322203,115340.0,115330.0,0.79160401]
["bitfinex-derivatives","BTCF0:USTF0",1754494547699,0.50322203,115340.0,115330.0,0.8634702]
["bitfinex-derivatives","BTCF0:USTF0",1754494548099,0.50322203,115340.0,115330.0,0.6900533]
["bitfinex-derivatives","BTCF0:USTF0",1754494548305,0.50322203,115340.0,115330.0,0.6172333]
["bitfinex-derivatives","BTCF0:USTF0",1754494548907,0.50322203,115340.0,115330.0,0.6173133]
["bitfinex-derivatives","BTCF0:USTF0",1754494550810,0.50322203,115340.0,115330.0,0.6171133]
["bitfinex-derivatives","BTCF0:USTF0",1754494551611,0.438202,115320.0,115310.0,0.3033384]
["bitfinex-derivatives","BTCF0:USTF0",1754494551909,0.500692,115320.0,115310.0,0.60748]
["bitfinex-derivatives","BTCF0:USTF0",1754494552904,0.5007071,115310.0,115300.0,0.94548225]
["bitfinex-derivatives","BTCF0:USTF0",1754494553114,0.5007071,115310.0,115300.0,0.86188835]
["bitfinex-derivatives","BTCF0:USTF0",1754494553520,0.5007071,115310.0,115300.0,0.68842675]
["bitfinex-derivatives","BTCF0:USTF0",1754494553815,0.5007071,115310.0,115300.0,0.25376895]
["bitfinex-derivatives","BTCF0:USTF0",1754494554511,0.5007071,115310.0,115300.0,0.08030675]
["bitfinex-derivatives","BTCF0:USTF0",1754494554714,0.3065522,115300.0,115290.0,1.01774782]
["bitfinex-derivatives","BTCF0:USTF0",1754494555010,0.5007222,115300.0,115290.0,0.40958782]
["bitfinex-derivatives","BTCF0:USTF0",1754494555411,0.5007222,115300.0,115290.0,0.97425882]
["bitfinex-derivatives","BTCF0:USTF0",1754494555909,0.3065672,115290.0,115280.0,0.3033912]
["bitfinex-derivatives","BTCF0:USTF0",1754494556104,0.26477,115290.0,115280.0,0.92089886]
["bitfinex-derivatives","BTCF0:USTF0",1754494556303,0.4382472,115290.0,115280.0,0.42620287]
["bitfinex-derivatives","BTCF0:USTF0",1754494556505,0.32726,115290.0,115280.0,1.03416287]
["bitfinex-derivatives","BTCF0:USTF0",1754494556705,0.5007372,115290.0,115280.0,1.03416287]
["bitfinex-derivatives","BTCF0:USTF0",1754494557014,0.32726,115290.0,115280.0,1.03416287]
["bitfinex-derivatives","BTCF0:USTF0",1754494557209,0.26477,115290.0,115280.0,1.03616287]
["bitfinex-derivatives","BTCF0:USTF0",1754494557405,0.04657,115290.0,115280.0,1.03616287]
["bitfinex-derivatives","BTCF0:USTF0",1754494557615,0.04657,115290.0,115280.0,0.85487531]
["bitfinex-derivatives","BTCF0:USTF0",1754494557812,0.1476,115300.0,115290.0,0.3464969]
["bitfinex-derivatives","BTCF0:USTF0",1754494557813,0.04657,115300.0,115290.0,0.3464969]
["bitfinex-derivatives","BTCF0:USTF0",1754494558007,0.04657,115300.0,115290.0,0.77316934]
["bitfinex-derivatives","BTCF0:USTF0",1754494558213,0.32726,115310.0,115300.0,0.3464819]
["bitfinex-derivatives","BTCF0:USTF0",1754494558514,0.32726,115310.0,115300.0,0.77315434]
["bitfinex-derivatives","BTCF0:USTF0",1754494558715,0.32726,115310.0,115300.0,1.38099434]
["bitfinex-derivatives","BTCF0:USTF0",1754494559018,0.001,115320.0,115310.0,0.303347]
["bitfinex-derivatives","BTCF0:USTF0",1754494559321,0.001,115320.0,115310.0,0.77313944]
["bitfinex-derivatives","BTCF0:USTF0",1754494559714,0.001,115320.0,115310.0,1.38089944]
["bitfinex-derivatives","BTCF0:USTF0",1754494560407,0.04876,115320.0,115310.0,1.38089944]
["bitfinex-derivatives","BTCF0:USTF0",1754494560709,0.001,115320.0,115310.0,1.38089944]
["bitfinex-derivatives","BTCF0:USTF0",1754494561709,0.001,115320.0,115310.0,0.954227]
["bitfinex-derivatives","BTCF0:USTF0",1754494561909,0.001,115320.0,115310.0,1.38089944]
["bitfinex-derivatives","BTCF0:USTF0",1754494562716,0.001,115320.0,115310.0,0.954227]
["bitfinex-derivatives","BTCF0:USTF0",1754494562919,0.001,115320.0,115310.0,1.38089944]
["bitfinex-derivatives","BTCF0:USTF0",1754494563114,0.001,115320.0,115310.0,0.77313944]
["bitfinex-derivatives","BTCF0:USTF0",1754494563320,0.04876,115320.0,115310.0,1.38193944]
["bitfinex-derivatives","BTCF0:USTF0",1754494563523,0.13294,115320.0,115310.0,1.38193944]
["bitfinex-derivatives","BTCF0:USTF0",1754494563822,0.04876,115320.0,115310.0,1.38193944]
["bitfinex-derivatives","BTCF0:USTF0",1754494564718,0.002,115320.0,115310.0,1.38193944]
["bitfinex-derivatives","BTCF0:USTF0",1754494565113,0.04976,115320.0,115310.0,1.38193944]
["bitfinex-derivatives","BTCF0:USTF0",1754494566029,0.002,115320.0,115310.0,1.38193944]
["bitfinex-derivatives","BTCF0:USTF0",1754494567926,0.5933521,115350.0,115340.0,0.13465]
["bitfinex-derivatives","BTCF0:USTF0",1754494568125,0.4923452,115360.0,115330.0,0.3012297]
["bitfinex-derivatives","BTCF0:USTF0",1754494568126,0.5933805,115340.0,115330.0,0.6098]
["bitfinex-derivatives","BTCF0:USTF0",1754494568316,0.6367336,115340.0,115330.0,0.7832168]
["bitfinex-derivatives","BTCF0:USTF0",1754494568517,0.6367336,115340.0,115330.0,0.8412568]
["bitfinex-derivatives","BTCF0:USTF0",1754494568719,0.6367336,115340.0,115330.0,0.74445]
["bitfinex-derivatives","BTCF0:USTF0",1754494569021,0.6367336,115340.0,115330.0,0.9271725]
["bitfinex-derivatives","BTCF0:USTF0",1754494569221,0.5500276,115340.0,115330.0,0.9271725]
["bitfinex-derivatives","BTCF0:USTF0",1754494569623,0.33326,115340.0,115330.0,0.9682925]
["bitfinex-derivatives","BTCF0:USTF0",1754494569822,0.3546818,115340.0,115330.0,1.39496494]
["bitfinex-derivatives","BTCF0:USTF0",1754494570023,0.4408618,115340.0,115330.0,1.39496494]
["bitfinex-derivatives","BTCF0:USTF0",1754494570221,0.26746,115340.0,115330.0,1.39496494]
["bitfinex-derivatives","BTCF0:USTF0",1754494570417,0.002,115340.0,115330.0,1.39496494]
["bitfinex-derivatives","BTCF0:USTF0",1754494571423,0.002,115340.0,115330.0,1.41408265]
["bitfinex-derivatives","BTCF0:USTF0",1754494572325,0.4164664,115360.0,115350.0,0.224143]
["bitfinex-derivatives","BTCF0:USTF0",1754494572326,0.5455686,115360.0,115350.0,0.224143]
["bitfinex-derivatives","BTCF0:USTF0",1754494572524,0.5933286,115360.0,115350.0,0.833463]
["bitfinex-derivatives","BTCF0:USTF0",1754494573530,0.5953286,115360.0,115350.0,0.833463]
["bitfinex-derivatives","BTCF0:USTF0",1754494574531,0.5953286,115360.0,115350.0,0.90431503]
["bitfinex-derivatives","BTCF0:USTF0",1754494574920,0.33526,115360.0,115350.0,0.833463]
["bitfinex-derivatives","BTCF0:USTF0",1754494575328,0.5086315,115360.0,115350.0,0.833463]
["bitfinex-derivatives","BTCF0:USTF0",1754494575533,0.5086315,115360.0,115350.0,0.841343]
["bitfinex-derivatives","BTCF0:USTF0",1754494577225,0.5086315,115360.0,115350.0,0.833463]
["bitfinex-derivatives","BTCF0:USTF0",1754494577834,0.5086315,115360.0,115350.0,0.823463]
["bitfinex-derivatives","BTCF0:USTF0",1754494578935,0.2231315,115360.0,115350.0,0.831343]
["bitfinex-derivatives","BTCF0:USTF0",1754494579123,0.3073115,115360.0,115350.0,0.831343]
["bitfinex-derivatives","BTCF0:USTF0",1754494579324,0.2231315,115360.0,115350.0,0.823463]
["bitfinex-derivatives","BTCF0:USTF0",1754494579525,0.04976,115360.0,115350.0,0.831343]
["bitfinex-derivatives","BTCF0:USTF0",1754494579726,0.2231316,115360.0,115350.0,1.25801544]
["bitfinex-derivatives","BTCF0:USTF0",1754494579929,0.002,115360.0,115350.0,1.25801544]
["bitfinex-derivatives","BTCF0:USTF0",1754494580125,0.2231316,115360.0,115350.0,0.831343]
["bitfinex-derivatives","BTCF0:USTF0",1754494580420,0.04976,115360.0,115350.0,1.25801544]
["bitfinex-derivatives","BTCF0:USTF0",1754494580620,0.002,115360.0,115350.0,1.25801544]
["bitfinex-derivatives","BTCF0:USTF0",1754494580831,0.002,115360.0,115350.0,1.75047841]
["bitfinex-derivatives","BTCF0:USTF0",1754494581035,0.002,115360.0,115350.0,1.32380597]
["bitfinex-derivatives","BTCF0:USTF0",1754494581221,0.002,115360.0,115350.0,1.41049488]
["bitfinex-derivatives","BTCF0:USTF0",1754494584530,0.002,115360.0,115350.0,1.51049488]
["bitfinex-derivatives","BTCF0:USTF0",1754494584732,0.002,115360.0,115350.0,1.41049488]
["bitfinex-derivatives","BTCF0:USTF0",1754494584931,0.002,115360.0,115350.0,1.22784732]
["bitfinex-derivatives","BTCF0:USTF0",1754494585130,0.2211164,115370.0,115360.0,0.1733715]
["bitfinex-derivatives","BTCF0:USTF0",1754494585728,0.5066164,115370.0,115360.0,0.7815715]
["bitfinex-derivatives","BTCF0:USTF0",1754494585929,0.5066164,115370.0,115360.0,0.6082]
["bitfinex-derivatives","BTCF0:USTF0",1754494586434,0.5066164,115370.0,115360.0,0.7815715]
["bitfinex-derivatives","BTCF0:USTF0",1754494586630,0.2211136,115380.0,115360.0,1.16489504]
["bitfinex-derivatives","BTCF0:USTF0",1754494586934,0.5066465,115350.0,115340.0,0.2600859]
["bitfinex-derivatives","BTCF0:USTF0",1754494587133,0.5066465,115350.0,115340.0,1.25144894]
["bitfinex-derivatives","BTCF0:USTF0",1754494587333,0.2937765,115350.0,115340.0,1.25144894]
["bitfinex-derivatives","BTCF0:USTF0",1754494587537,0.2211465,115350.0,115340.0,1.25144894]
["bitfinex-derivatives","BTCF0:USTF0",1754494587724,0.04776,115350.0,115340.0,1.25132894]
["bitfinex-derivatives","BTCF0:USTF0",1754494587930,0.5220884,115370.0,115360.0,0.1733704]
["bitfinex-derivatives","BTCF0:USTF0",1754494588134,0.1733704,115360.0,115350.0,0.73007674]
["bitfinex-derivatives","BTCF0:USTF0",1754494588335,0.1733704,115360.0,115350.0,0.8245935]
["bitfinex-derivatives","BTCF0:USTF0",1754494588536,0.2211304,115360.0,115350.0,0.8245935]
["bitfinex-derivatives","BTCF0:USTF0",1754494588728,0.5066304,115360.0,115350.0,0.60788]
["bitfinex-derivatives","BTCF0:USTF0",1754494588932,0.5066304,115360.0,115340.0,0.73010954]
["bitfinex-derivatives","BTCF0:USTF0",1754494588933,0.5066454,115350.0,115340.0,0.1733868]
["bitfinex-derivatives","BTCF0:USTF0",1754494589236,0.5066454,115350.0,115340.0,0.7810668]
["bitfinex-derivatives","BTCF0:USTF0",1754494589431,0.33326,115350.0,115340.0,0.7810668]
["bitfinex-derivatives","BTCF0:USTF0",1754494589827,0.04776,115350.0,115340.0,0.60270924]
["bitfinex-derivatives","BTCF0:USTF0",1754494590027,0.04776,115350.0,115340.0,1.21066924]
["bitfinex-derivatives","BTCF0:USTF0",1754494590234,0.04776,115350.0,115340.0,0.60270924]
["bitfinex-derivatives","BTCF0:USTF0",1754494590427,0.3050825,115360.0,115350.0,0.1750155]
["bitfinex-derivatives","BTCF0:USTF0",1754494590632,0.3050825,115360.0,115350.0,0.55485999]
["bitfinex-derivatives","BTCF0:USTF0",1754494590834,0.13171,115360.0,115350.0,1.16401999]
["bitfinex-derivatives","BTCF0:USTF0",1754494591039,0.3698705,115360.0,115350.0,1.16401999]
["bitfinex-derivatives","BTCF0:USTF0",1754494591439,0.2790549,115400.0,115380.0,0.0443551]
["bitfinex-derivatives","BTCF0:USTF0",1754494591632,0.5689898,115400.0,115390.0,0.706631]
["bitfinex-derivatives","BTCF0:USTF0",1754494591942,0.5689898,115400.0,115390.0,0.5333055]
["bitfinex-derivatives","BTCF0:USTF0",1754494592837,0.5689898,115400.0,115390.0,0.706631]
["bitfinex-derivatives","BTCF0:USTF0",1754494592838,0.4823278,115400.0,115390.0,0.706631]
["bitfinex-derivatives","BTCF0:USTF0",1754494593437,0.4853278,115400.0,115390.0,0.706631]
["bitfinex-derivatives","BTCF0:USTF0",1754494594244,0.6230378,115400.0,115390.0,0.708261]
["bitfinex-derivatives","BTCF0:USTF0",1754494594641,0.6230378,115400.0,115390.0,0.00265]
["bitfinex-derivatives","BTCF0:USTF0",1754494594838,0.4097605,115380.0,115370.0,0.23572242]
["bitfinex-derivatives","BTCF0:USTF0",1754494595041,0.5143205,115380.0,115370.0,0.84416242]
["bitfinex-derivatives","BTCF0:USTF0",1754494595343,0.34098,115380.0,115370.0,1.37926821]
["bitfinex-derivatives","BTCF0:USTF0",1754494595845,0.34098,115380.0,115370.0,0.84681242]
["bitfinex-derivatives","BTCF0:USTF0",1754494596039,0.34298,115380.0,115370.0,0.84681242]
["bitfinex-derivatives","BTCF0:USTF0",1754494596742,0.34298,115380.0,115370.0,0.84677242]
["bitfinex-derivatives","BTCF0:USTF0",1754494597441,0.04953,115380.0,115370.0,0.84677242]
["bitfinex-derivatives","BTCF0:USTF0",1754494597842,0.04953,115380.0,115370.0,0.23837242]
["bitfinex-derivatives","BTCF0:USTF0",1754494598050,0.04953,115380.0,115370.0,0.84677242]
["bitfinex-derivatives","BTCF0:USTF0",1754494598546,0.2228705,115380.0,115370.0,0.77082821]
["bitfinex-derivatives","BTCF0:USTF0",1754494598743,0.2228705,115380.0,115350.0,0.0872808]
["bitfinex-derivatives","BTCF0:USTF0",1754494598744,0.34298,115380.0,115350.0,0.0872808]
["bitfinex-derivatives","BTCF0:USTF0",1754494598937,0.5143505,115360.0,115350.0,0.3633164]
["bitfinex-derivatives","BTCF0:USTF0",1754494599136,0.5143505,115360.0,115350.0,0.8716364]
["bitfinex-derivatives","BTCF0:USTF0",1754494599344,0.3766405,115360.0,115350.0,0.8700064]
["bitfinex-derivatives","BTCF0:USTF0",1754494599740,0.3766405,115360.0,115350.0,0.2616864]
["bitfinex-derivatives","BTCF0:USTF0",1754494599937,0.3766405,115360.0,115350.0,0.8703264]
["bitfinex-derivatives","BTCF0:USTF0",1754494600137,0.3766405,115360.0,115350.0,0.8702064]
["bitfinex-derivatives","BTCF0:USTF0",1754494600438,0.3766405,115360.0,115350.0,0.8712064]
["bitfinex-derivatives","BTCF0:USTF0",1754494600640,0.3766405,115360.0,115350.0,0.6978208]
["bitfinex-derivatives","BTCF0:USTF0",1754494600841,0.3766405,115360.0,115350.0,0.8712064]
["bitfinex-derivatives","BTCF0:USTF0",1754494601738,0.5143505,115360.0,115350.0,0.8728364]
["bitfinex-derivatives","BTCF0:USTF0",1754494602339,0.5143505,115360.0,115350.0,0.8718364]
["bitfinex-derivatives","BTCF0:USTF0",1754494604441,0.5143505,115360.0,115350.0,0.0682416]
["bitfinex-derivatives","BTCF0:USTF0",1754494604647,0.5143505,115360.0,115350.0,0.7814655]
["bitfinex-derivatives","BTCF0:USTF0",1754494604847,0.34098,115360.0,115350.0,0.7840355]
["bitfinex-derivatives","BTCF0:USTF0",1754494605049,0.21571,115360.0,115350.0,0.7840355]
["bitfinex-derivatives","BTCF0:USTF0",1754494605244,0.3890805,115360.0,115350.0,0.7840355]
["bitfinex-derivatives","BTCF0:USTF0",1754494605545,0.3890805,115360.0,115350.0,0.1760355]
["bitfinex-derivatives","BTCF0:USTF0",1754494605751,0.4643505,115360.0,115350.0,0.1733855]
["bitfinex-derivatives","BTCF0:USTF0",1754494605942,0.4643505,115360.0,115350.0,0.60914]
["bitfinex-derivatives","BTCF0:USTF0",1754494606247,0.4643505,115360.0,115350.0,0.7817055]
["bitfinex-derivatives","BTCF0:USTF0",1754494606748,0.4643505,115360.0,115350.0,0.1733855]
["bitfinex-derivatives","BTCF0:USTF0",1754494606939,0.4643505,115360.0,115350.0,0.7816655]
["bitfinex-derivatives","BTCF0:USTF0",1754494607139,0.4643505,115360.0,115350.0,0.1733855]
["bitfinex-derivatives","BTCF0:USTF0",1754494607540,0.4643505,115360.0,115350.0,0.7815855]
["bitfinex-derivatives","BTCF0:USTF0",1754494607747,0.1733855,115350.0,115340.0,0.3385736]
["bitfinex-derivatives","BTCF0:USTF0",1754494608040,0.5143655,115350.0,115340.0,0.10024099]
["bitfinex-derivatives","BTCF0:USTF0",1754494608241,1.04682129,115350.0,115340.0,0.06775099]
["bitfinex-derivatives","BTCF0:USTF0",1754494608449,0.5144106,115320.0,115310.0,0.08267]
["bitfinex-derivatives","BTCF0:USTF0",1754494608746,0.5144106,115320.0,115310.0,0.8642356]
["bitfinex-derivatives","BTCF0:USTF0",1754494608944,0.5144106,115320.0,115310.0,0.61723162]
["bitfinex-derivatives","BTCF0:USTF0",1754494609139,0.5134106,115320.0,115310.0,0.61723162]
["bitfinex-derivatives","BTCF0:USTF0",1754494609549,0.5134106,115320.0,115310.0,0.61715162]
["bitfinex-derivatives","BTCF0:USTF0",1754494609750,0.5144251,115310.0,115300.0,0.03351]
["bitfinex-derivatives","BTCF0:USTF0",1754494609944,0.5144251,115310.0,115300.0,0.64151]
["bitfinex-derivatives","BTCF0:USTF0",1754494610246,0.5144251,115310.0,115300.0,0.8149702]
["bitfinex-derivatives","BTCF0:USTF0",1754494610446,0.5144251,115310.0,115300.0,0.8833969]
["bitfinex-derivatives","BTCF0:USTF0",1754494610746,0.5144251,115310.0,115300.0,0.2753969]
["bitfinex-derivatives","BTCF0:USTF0",1754494610945,0.5144251,115310.0,115300.0,0.8831969]
["bitfinex-derivatives","BTCF0:USTF0",1754494611146,0.5134251,115310.0,115300.0,0.3245569]
["bitfinex-derivatives","BTCF0:USTF0",1754494611340,0.5134251,115310.0,115300.0,0.94180111]
["bitfinex-derivatives","BTCF0:USTF0",1754494611842,0.1734451,115310.0,115300.0,1.4742569]
["bitfinex-derivatives","BTCF0:USTF0",1754494612656,0.2643118,115330.0,115320.0,0.3427942]
["bitfinex-derivatives","BTCF0:USTF0",1754494612848,0.3552618,115330.0,115320.0,1.48312999]
["bitfinex-derivatives","BTCF0:USTF0",1754494613048,0.3119063,115330.0,115320.0,0.9506742]
["bitfinex-derivatives","BTCF0:USTF0",1754494613446,0.2209452,115330.0,115320.0,1.48312999]
["bitfinex-derivatives","BTCF0:USTF0",1754494613647,0.2209452,115330.0,115320.0,0.9506742]
["bitfinex-derivatives","BTCF0:USTF0",1754494614049,0.5143952,115330.0,115320.0,0.9073182]
["bitfinex-derivatives","BTCF0:USTF0",1754494614348,0.5143952,115330.0,115320.0,0.8138002]
["bitfinex-derivatives","BTCF0:USTF0",1754494615445,0.5143952,115330.0,115320.0,0.7813102]
["bitfinex-derivatives","BTCF0:USTF0",1754494615640,0.2779902,115320.0,115310.0,0.9585407]
["bitfinex-derivatives","BTCF0:USTF0",1754494615845,0.5144102,115320.0,115310.0,0.8242929]
["bitfinex-derivatives","BTCF0:USTF0",1754494616438,0.5144252,115310.0,115300.0,0.07787091]
["bitfinex-derivatives","BTCF0:USTF0",1754494616654,0.5144252,115310.0,115290.0,0.1734738]
["bitfinex-derivatives","BTCF0:USTF0",1754494616655,0.1734603,115300.0,115290.0,0.1734738]
["bitfinex-derivatives","BTCF0:USTF0",1754494616952,0.1734603,115300.0,115290.0,0.1744938]
["bitfinex-derivatives","BTCF0:USTF0",1754494616953,0.3767303,115300.0,115290.0,0.1744938]
["bitfinex-derivatives","BTCF0:USTF0",1754494617757,0.3767302,115300.0,115290.0,0.75447959]
["bitfinex-derivatives","BTCF0:USTF0",1754494618048,0.216821,115310.0,115300.0,0.2220102]
["bitfinex-derivatives","BTCF0:USTF0",1754494618245,0.264351,115310.0,115300.0,0.75446599]
["bitfinex-derivatives","BTCF0:USTF0",1754494618446,0.216821,115310.0,115300.0,0.75446599]
["bitfinex-derivatives","BTCF0:USTF0",1754494618647,0.2601592,115320.0,115310.0,0.2219952]
["bitfinex-derivatives","BTCF0:USTF0",1754494618847,0.2601592,115320.0,115310.0,1.36997099]
["bitfinex-derivatives","BTCF0:USTF0",1754494619047,0.2601592,115320.0,115310.0,0.8375152]
["bitfinex-derivatives","BTCF0:USTF0",1754494619446,0.2167996,115320.0,115310.0,0.8375152]
["bitfinex-derivatives","BTCF0:USTF0",1754494620052,0.2638796,115320.0,115310.0,0.8375152]
["bitfinex-derivatives","BTCF0:USTF0",1754494620854,0.3513196,115320.0,115310.0,0.8375152]
["bitfinex-derivatives","BTCF0:USTF0",1754494621255,0.3523196,115320.0,115310.0,0.8375152]
["bitfinex-derivatives","BTCF0:USTF0",1754494621454,0.4195396,115320.0,115310.0,0.61552]
["bitfinex-derivatives","BTCF0:USTF0",1754494621860,0.1734452,115310.0,115300.0,0.8783001]
["bitfinex-derivatives","BTCF0:USTF0",1754494622152,0.3751852,115310.0,115300.0,0.9272401]
["bitfinex-derivatives","BTCF0:USTF0",1754494622756,0.3751852,115310.0,115300.0,0.8794701]
["bitfinex-derivatives","BTCF0:USTF0",1754494623057,0.2205403,115300.0,115290.0,0.29507643]
["bitfinex-derivatives","BTCF0:USTF0",1754494623257,0.3742003,115300.0,115290.0,0.96173643]
["bitfinex-derivatives","BTCF0:USTF0",1754494623452,0.1724603,115300.0,115290.0,1.49419222]
["bitfinex-derivatives","BTCF0:USTF0",1754494623752,0.4619239,115310.0,115300.0,0.2224003]
["bitfinex-derivatives","BTCF0:USTF0",1754494624149,0.4185594,115310.0,115300.0,0.75485609]
["bitfinex-derivatives","BTCF0:USTF0",1754494624848,0.4185594,115310.0,115300.0,0.2224003]
["bitfinex-derivatives","BTCF0:USTF0",1754494625452,0.4185594,115310.0,115300.0,0.00141]
["bitfinex-derivatives","BTCF0:USTF0",1754494625649,0.3752003,115300.0,115290.0,0.25412913]
["bitfinex-derivatives","BTCF0:USTF0",1754494625850,0.3752003,115300.0,115290.0,0.69620383]
["bitfinex-derivatives","BTCF0:USTF0",1754494626057,0.3752003,115300.0,115290.0,0.68682291]
["bitfinex-derivatives","BTCF0:USTF0",1754494626256,0.3752003,115300.0,115290.0,0.68690291]
["bitfinex-derivatives","BTCF0:USTF0",1754494626457,0.3752003,115300.0,115290.0,0.06886291]
["bitfinex-derivatives","BTCF0:USTF0",1754494626667,0.3752003,115300.0,115280.0,0.8796738]
["bitfinex-derivatives","BTCF0:USTF0",1754494626668,0.1734754,115290.0,115280.0,0.9230463]
["bitfinex-derivatives","BTCF0:USTF0",1754494626859,0.3752154,115290.0,115280.0,0.9705763]
["bitfinex-derivatives","BTCF0:USTF0",1754494627157,0.20174,115290.0,115280.0,0.9705763]
["bitfinex-derivatives","BTCF0:USTF0",1754494627358,0.418579,115300.0,115290.0,0.2224154]
["bitfinex-derivatives","BTCF0:USTF0",1754494627560,0.2205529,115300.0,115290.0,0.75487119]
["bitfinex-derivatives","BTCF0:USTF0",1754494627760,0.1734729,115300.0,115290.0,0.75487119]
["bitfinex-derivatives","BTCF0:USTF0",1754494628157,0.2205529,115300.0,115290.0,0.2224154]
["bitfinex-derivatives","BTCF0:USTF0",1754494628660,0.3752129,115300.0,115290.0,0.1748854]
["bitfinex-derivatives","BTCF0:USTF0",1754494628861,0.3752129,115300.0,115290.0,0.7928454]
["bitfinex-derivatives","BTCF0:USTF0",1754494629062,0.3752129,115300.0,115290.0,0.90851672]
["bitfinex-derivatives","BTCF0:USTF0",1754494630060,0.3752129,115300.0,115290.0,0.90951672]
["bitfinex-derivatives","BTCF0:USTF0",1754494631867,0.3752129,115300.0,115290.0,0.86198672]
["bitfinex-derivatives","BTCF0:USTF0",1754494632565,0.3752129,115300.0,115290.0,0.24261672]
["bitfinex-derivatives","BTCF0:USTF0",1754494632767,0.3752129,115300.0,115290.0,0.85985672]
["bitfinex-derivatives","BTCF0:USTF0",1754494633967,0.3752129,115300.0,115290.0,0.86126672]
["bitfinex-derivatives","BTCF0:USTF0",1754494634271,0.5070129,115300.0,115290.0,0.86126672]
["bitfinex-derivatives","BTCF0:USTF0",1754494635466,0.5070129,115300.0,115290.0,0.24261662]
["bitfinex-derivatives","BTCF0:USTF0",1754494636268,0.5070129,115300.0,115290.0,0.68530132]
["bitfinex-derivatives","BTCF0:USTF0",1754494636465,0.5070129,115300.0,115290.0,0.85877672]
["bitfinex-derivatives","BTCF0:USTF0",1754494636868,0.5070129,115300.0,115290.0,0.68530132]
["bitfinex-derivatives","BTCF0:USTF0",1754494637070,1.03946869,115300.0,115290.0,0.06914132]
["bitfinex-derivatives","BTCF0:USTF0",1754494637373,0.70592569,115300.0,115290.0,0.06914132]
["bitfinex-derivatives","BTCF0:USTF0",1754494637566,0.83772569,115300.0,115290.0,0.06914132]
["bitfinex-derivatives","BTCF0:USTF0",1754494638665,0.3052699,115300.0,115290.0,0.06914132]
["bitfinex-derivatives","BTCF0:USTF0",1754494638869,0.83772569,115300.0,115290.0,0.06914132]
["bitfinex-derivatives","BTCF0:USTF0",1754494639276,0.3052699,115300.0,115290.0,0.06914132]
["bitfinex-derivatives","BTCF0:USTF0",1754494639474,0.5070099,115300.0,115290.0,0.06914132]
["bitfinex-derivatives","BTCF0:USTF0",1754494640674,0.5070099,115300.0,115290.0,0.31558672]
["bitfinex-derivatives","BTCF0:USTF0",1754494640873,0.5070099,115300.0,115290.0,0.58159672]
["bitfinex-derivatives","BTCF0:USTF0",1754494641069,0.4599299,115300.0,115290.0,1.72929251]
["bitfinex-derivatives","BTCF0:USTF0",1754494641377,0.4599299,115300.0,115290.0,1.19683672]
["bitfinex-derivatives","BTCF0:USTF0",1754494643169,0.5070099,115300.0,115290.0,1.19683672]
["bitfinex-derivatives","BTCF0:USTF0",1754494643779,0.5070099,115300.0,115290.0,1.19647672]
["bitfinex-derivatives","BTCF0:USTF0",1754494645277,0.4039591,115310.0,115300.0,0.18389]
["bitfinex-derivatives","BTCF0:USTF0",1754494645480,0.4039591,115310.0,115300.0,0.33898]
["bitfinex-derivatives","BTCF0:USTF0",1754494645881,0.3605978,115310.0,115300.0,0.5124403]
["bitfinex-derivatives","BTCF0:USTF0",1754494646177,0.3605978,115310.0,115300.0,0.33898]
["bitfinex-derivatives","BTCF0:USTF0",1754494646574,0.3605978,115310.0,115300.0,0.5124403]
["bitfinex-derivatives","BTCF0:USTF0",1754494646775,0.3615978,115310.0,115300.0,0.5124403]
["bitfinex-derivatives","BTCF0:USTF0",1754494647280,0.5024878,115310.0,115300.0,0.5124403]
["bitfinex-derivatives","BTCF0:USTF0",1754494647481,0.5024878,115310.0,115300.0,0.33898]
["bitfinex-derivatives","BTCF0:USTF0",1754494647980,0.5024878,115310.0,115300.0,0.27308]
["bitfinex-derivatives","BTCF0:USTF0",1754494648180,0.5024878,115310.0,115300.0,0.08083]
["bitfinex-derivatives","BTCF0:USTF0",1754494648681,0.5024878,115310.0,115300.0,0.04992]
["bitfinex-derivatives","BTCF0:USTF0",1754494649884,0.1734603,115300.0,115290.0,0.06814132]
["bitfinex-derivatives","BTCF0:USTF0",1754494650086,0.4571803,115300.0,115290.0,0.30717]
["bitfinex-derivatives","BTCF0:USTF0",1754494650981,0.0867271,115310.0,115290.0,0.32974]
["bitfinex-derivatives","BTCF0:USTF0",1754494651182,0.303537,115310.0,115300.0,0.04913]
["bitfinex-derivatives","BTCF0:USTF0",1754494651383,0.3469016,115310.0,115300.0,0.04913]
["bitfinex-derivatives","BTCF0:USTF0",1754494653977,0.3479016,115310.0,115300.0,0.04913]
["bitfinex-derivatives","BTCF0:USTF0",1754494654188,0.1734604,115300.0,115290.0,0.1199634]
["bitfinex-derivatives","BTCF0:USTF0",1754494655689,0.7871004,115300.0,115290.0,0.1199634]
["bitfinex-derivatives","BTCF0:USTF0",1754494656188,0.7871004,115300.0,115290.0,0.60685177]
["bitfinex-derivatives","BTCF0:USTF0",1754494656486,0.7871004,115300.0,115290.0,0.72603177]
["bitfinex-derivatives","BTCF0:USTF0",1754494656687,0.7871004,115300.0,115290.0,0.75736177]
["bitfinex-derivatives","BTCF0:USTF0",1754494656879,0.7871004,115300.0,115290.0,0.82906177]
["bitfinex-derivatives","BTCF0:USTF0",1754494657080,0.1734604,115300.0,115290.0,0.4497034]
["bitfinex-derivatives","BTCF0:USTF0",1754494657284,0.1734604,115300.0,115290.0,0.82906177]
["bitfinex-derivatives","BTCF0:USTF0",1754494657485,0.1734604,115300.0,115290.0,1.00253707]
["bitfinex-derivatives","BTCF0:USTF0",1754494657687,0.1734604,115300.0,115290.0,0.5156487]
["bitfinex-derivatives","BTCF0:USTF0",1754494657884,0.1734604,115300.0,115290.0,1.00253707]
["bitfinex-derivatives","BTCF0:USTF0",1754494658580,0.1734604,115300.0,115290.0,0.82906177]
["bitfinex-derivatives","BTCF0:USTF0",1754494658977,0.1584604,115300.0,115290.0,0.82906177]
["bitfinex-derivatives","BTCF0:USTF0",1754494659383,0.1584604,115300.0,115290.0,1.00253707]
["bitfinex-derivatives","BTCF0:USTF0",1754494659886,0.1584604,115300.0,115290.0,0.82906177]
["bitfinex-derivatives","BTCF0:USTF0",1754494660086,0.1584604,115300.0,115290.0,1.00253707]
["bitfinex-derivatives","BTCF0:USTF0",1754494660286,0.1584604,115300.0,115290.0,0.82906177]
["bitfinex-derivatives","BTCF0:USTF0",1754494660484,0.1584604,115300.0,115290.0,1.00253717]
["bitfinex-derivatives","BTCF0:USTF0",1754494662194,0.2167831,115330.0,115320.0,0.1734301]
["bitfinex-derivatives","BTCF0:USTF0",1754494662493,0.2601072,115340.0,115330.0,0.37887]
["bitfinex-derivatives","BTCF0:USTF0",1754494662796,0.1734,115340.0,115330.0,0.71357399]
["bitfinex-derivatives","BTCF0:USTF0",1754494662998,0.3034391,115350.0,115340.0,0.15158]
["bitfinex-derivatives","BTCF0:USTF0",1754494663197,0.1733941,115350.0,115340.0,0.75346837]
["bitfinex-derivatives","BTCF0:USTF0",1754494663495,0.1733776,115360.0,115350.0,0.5522549]
["bitfinex-derivatives","BTCF0:USTF0",1754494663690,0.1733699,115360.0,115350.0,0.86221027]
["bitfinex-derivatives","BTCF0:USTF0",1754494663890,0.1733699,115360.0,115350.0,0.86741577]
["bitfinex-derivatives","BTCF0:USTF0",1754494664090,0.260025,115380.0,115370.0,0.2224849]
["bitfinex-derivatives","BTCF0:USTF0",1754494664298,0.1733501,115380.0,115370.0,0.82405327]
["bitfinex-derivatives","BTCF0:USTF0",1754494664595,0.1733501,115380.0,115370.0,0.93158327]
["bitfinex-derivatives","BTCF0:USTF0",1754494664796,0.1733501,115380.0,115370.0,0.5522249]
["bitfinex-derivatives","BTCF0:USTF0",1754494664990,0.1733501,115380.0,115370.0,0.37887]
["bitfinex-derivatives","BTCF0:USTF0",1754494665392,0.1733501,115380.0,115370.0,0.5522249]
["bitfinex-derivatives","BTCF0:USTF0",1754494665593,0.1733501,115380.0,115370.0,0.37887]
["bitfinex-derivatives","BTCF0:USTF0",1754494665794,0.1733501,115380.0,115370.0,0.44891239]
["bitfinex-derivatives","BTCF0:USTF0",1754494666595,0.1733501,115380.0,115370.0,0.27075239]
["bitfinex-derivatives","BTCF0:USTF0",1754494666899,0.1733501,115380.0,115370.0,0.11917239]
["bitfinex-derivatives","BTCF0:USTF0",1754494667296,0.1733501,115380.0,115370.0,0.27525239]
["bitfinex-derivatives","BTCF0:USTF0",1754494667492,0.1733501,115380.0,115370.0,0.37721239]
["bitfinex-derivatives","BTCF0:USTF0",1754494667493,0.1753501,115380.0,115370.0,0.37721239]
["bitfinex-derivatives","BTCF0:USTF0",1754494667693,0.1753501,115380.0,115370.0,0.44891239]
["bitfinex-derivatives","BTCF0:USTF0",1754494671102,0.1753501,115380.0,115370.0,0.98152536]
["bitfinex-derivatives","BTCF0:USTF0",1754494671798,0.1753501,115380.0,115370.0,1.59336536]
["bitfinex-derivatives","BTCF0:USTF0",1754494672105,0.1753501,115380.0,115370.0,1.06075239]
["bitfinex-derivatives","BTCF0:USTF0",1754494673509,0.1753501,115380.0,115370.0,1.07020436]
["bitfinex-derivatives","BTCF0:USTF0",1754494674107,0.1753501,115380.0,115370.0,1.60281733]
["bitfinex-derivatives","BTCF0:USTF0",1754494674903,0.1753501,115380.0,115370.0,0.11917239]
["bitfinex-derivatives","BTCF0:USTF0",1754494675104,0.1753501,115380.0,115370.0,0.44891239]
["bitfinex-derivatives","BTCF0:USTF0",1754494675308,0.1753501,115380.0,115370.0,0.63137638]
["bitfinex-derivatives","BTCF0:USTF0",1754494675609,0.1753501,115380.0,115370.0,0.45802148]
["bitfinex-derivatives","BTCF0:USTF0",1754494675902,0.1753501,115380.0,115370.0,1.06894148]
["bitfinex-derivatives","BTCF0:USTF0",1754494677010,0.1753501,115380.0,115370.0,1.05983239]
["bitfinex-derivatives","BTCF0:USTF0",1754494677311,0.1753501,115380.0,115370.0,1.23318729]
["bitfinex-derivatives","BTCF0:USTF0",1754494677511,0.1753501,115380.0,115370.0,1.23294729]
["bitfinex-derivatives","BTCF0:USTF0",1754494677807,0.1753501,115380.0,115370.0,1.05923239]
["bitfinex-derivatives","BTCF0:USTF0",1754494678001,0.1753501,115380.0,115370.0,0.44891239]
["bitfinex-derivatives","BTCF0:USTF0",1754494678202,0.1753501,115380.0,115370.0,1.05923239]
["bitfinex-derivatives","BTCF0:USTF0",1754494679511,0.1753501,115380.0,115370.0,0.23835239]
["bitfinex-derivatives","BTCF0:USTF0",1754494679715,0.1753501,115380.0,115370.0,1.05919239]
["bitfinex-derivatives","BTCF0:USTF0",1754494680210,0.1753501,115380.0,115370.0,0.44891239]
["bitfinex-derivatives","BTCF0:USTF0",1754494680401,0.1753501,115380.0,115370.0,1.15488026]
["bitfinex-derivatives","BTCF0:USTF0",1754494680601,0.0866659,115390.0,115370.0,1.24155266]
["bitfinex-derivatives","BTCF0:USTF0",1754494680803,0.3801653,115390.0,115380.0,0.98762]
["bitfinex-derivatives","BTCF0:USTF0",1754494681001,0.4109553,115390.0,115380.0,0.37786]
["bitfinex-derivatives","BTCF0:USTF0",1754494682309,0.4119553,115390.0,115380.0,0.37786]
["bitfinex-derivatives","BTCF0:USTF0",1754494683108,0.4857853,115390.0,115380.0,0.37786]
["bitfinex-derivatives","BTCF0:USTF0",1754494683306,0.5313553,115390.0,115380.0,0.2669]
["bitfinex-derivatives","BTCF0:USTF0",1754494683509,0.5313553,115390.0,115380.0,0.09833]
["bitfinex-derivatives","BTCF0:USTF0",1754494683710,0.4857853,115390.0,115380.0,0.37786]
["bitfinex-derivatives","BTCF0:USTF0",1754494684009,0.5313553,115390.0,115380.0,0.37786]
["bitfinex-derivatives","BTCF0:USTF0",1754494684222,0.3053253,115390.0,115380.0,0.37786]
["bitfinex-derivatives","BTCF0:USTF0",1754494684410,0.3053253,115390.0,115380.0,0.5511999]
["bitfinex-derivatives","BTCF0:USTF0",1754494684713,0.2619908,115390.0,115380.0,0.92985533]
["bitfinex-derivatives","BTCF0:USTF0",1754494685107,0.2619908,115390.0,115380.0,1.53913533]
["bitfinex-derivatives","BTCF0:USTF0",1754494685511,0.2186563,115390.0,115380.0,0.5511998]
["bitfinex-derivatives","BTCF0:USTF0",1754494685712,0.3262863,115390.0,115380.0,0.37786]
["bitfinex-derivatives","BTCF0:USTF0",1754494685910,0.3262863,115390.0,115380.0,0.5511998]
["bitfinex-derivatives","BTCF0:USTF0",1754494686110,0.2186563,115390.0,115380.0,0.92985523]
["bitfinex-derivatives","BTCF0:USTF0",1754494687414,0.2186563,115390.0,115380.0,0.37786]
["bitfinex-derivatives","BTCF0:USTF0",1754494687713,0.2954963,115390.0,115380.0,0.75651543]
["bitfinex-derivatives","BTCF0:USTF0",1754494688018,0.2954963,115390.0,115380.0,1.53933433]
["bitfinex-derivatives","BTCF0:USTF0",1754494688314,0.3991163,115390.0,115380.0,0.98734]
["bitfinex-derivatives","BTCF0:USTF0",1754494688817,0.3991163,115390.0,115380.0,1.36599543]
["bitfinex-derivatives","BTCF0:USTF0",1754494689013,0.82334173,115390.0,115380.0,0.12869]
["bitfinex-derivatives","BTCF0:USTF0",1754494689218,0.4446863,115390.0,115380.0,0.04904]
["bitfinex-derivatives","BTCF0:USTF0",1754494689414,1.43258173,115390.0,115380.0,0.04904]
["bitfinex-derivatives","BTCF0:USTF0",1754494689616,1.0539263,115390.0,115380.0,0.04904]
["bitfinex-derivatives","BTCF0:USTF0",1754494690022,0.399369,115380.0,115370.0,0.37886]
["bitfinex-derivatives","BTCF0:USTF0",1754494690313,0.173339,115380.0,115370.0,0.75751543]
["bitfinex-derivatives","BTCF0:USTF0",1754494690518,0.173339,115380.0,115370.0,0.93086943]
["bitfinex-derivatives","BTCF0:USTF0",1754494690915,0.3053353,115390.0,115380.0,0.37786]
["bitfinex-derivatives","BTCF0:USTF0",1754494691107,0.2620011,115390.0,115380.0,0.92985443]
["bitfinex-derivatives","BTCF0:USTF0",1754494691908,0.1753355,115390.0,115380.0,0.551199]
["bitfinex-derivatives","BTCF0:USTF0",1754494692216,0.1733355,115390.0,115380.0,0.37786]
["bitfinex-derivatives","BTCF0:USTF0",1754494692418,0.399369,115380.0,115370.0,0.37786]
["bitfinex-derivatives","BTCF0:USTF0",1754494692810,0.353799,115380.0,115370.0,0.37786]
["bitfinex-derivatives","BTCF0:USTF0",1754494693016,0.353799,115380.0,115370.0,0.75651543]
["bitfinex-derivatives","BTCF0:USTF0",1754494693710,0.353799,115380.0,115370.0,0.37786]
["bitfinex-derivatives","BTCF0:USTF0",1754494693910,0.353799,115380.0,115370.0,0.75651543]
["bitfinex-derivatives","BTCF0:USTF0",1754494694115,0.399369,115380.0,115370.0,0.37786]
["bitfinex-derivatives","BTCF0:USTF0",1754494695015,0.400369,115380.0,115370.0,0.37786]
["bitfinex-derivatives","BTCF0:USTF0",1754494695411,0.77902443,115380.0,115370.0,0.09833]
["bitfinex-derivatives","BTCF0:USTF0",1754494695709,0.3538141,115370.0,115360.0,0.93088453]
["bitfinex-derivatives","BTCF0:USTF0",1754494695913,0.1733541,115370.0,115360.0,0.93088453]
["bitfinex-derivatives","BTCF0:USTF0",1754494696119,0.1733541,115370.0,115360.0,1.53968453]
["bitfinex-derivatives","BTCF0:USTF0",1754494696309,0.1733541,115370.0,115360.0,1.53968443]
["bitfinex-derivatives","BTCF0:USTF0",1754494696515,0.1733541,115370.0,115360.0,1.36631543]
["bitfinex-derivatives","BTCF0:USTF0",1754494696916,0.1743541,115370.0,115360.0,1.53968443]
["bitfinex-derivatives","BTCF0:USTF0",1754494697117,0.1743541,115370.0,115360.0,1.53952443]
["bitfinex-derivatives","BTCF0:USTF0",1754494697426,0.1743541,115370.0,115360.0,1.36611543]
["bitfinex-derivatives","BTCF0:USTF0",1754494697619,0.2511941,115370.0,115360.0,0.93088443]
["bitfinex-derivatives","BTCF0:USTF0",1754494698017,0.3548141,115370.0,115360.0,0.75751543]
["bitfinex-derivatives","BTCF0:USTF0",1754494698622,0.353829,115360.0,115350.0,0.37786]
["bitfinex-derivatives","BTCF0:USTF0",1754494698822,0.399399,115360.0,115350.0,0.37786]
["bitfinex-derivatives","BTCF0:USTF0",1754494699219,0.77805443,115360.0,115350.0,0.04904]
["bitfinex-derivatives","BTCF0:USTF0",1754494699417,0.2502391,115340.0,115330.0,0.27763]
["bitfinex-derivatives","BTCF0:USTF0",1754494699726,0.22603,115340.0,115330.0,0.5512741]
["bitfinex-derivatives","BTCF0:USTF0",1754494699917,0.216715,115360.0,115350.0,0.5512441]
["bitfinex-derivatives","BTCF0:USTF0",1754494700118,0.1733726,115360.0,115350.0,0.37786]
["bitfinex-derivatives","BTCF0:USTF0",1754494700426,0.3538326,115360.0,115350.0,0.37786]
["bitfinex-derivatives","BTCF0:USTF0",1754494700617,0.3994026,115360.0,115350.0,0.19856]
["bitfinex-derivatives","BTCF0:USTF0",1754494700814,0.1733726,115360.0,115350.0,0.92989953]
["bitfinex-derivatives","BTCF0:USTF0",1754494701219,0.1733726,115360.0,115350.0,0.4017241]
["bitfinex-derivatives","BTCF0:USTF0",1754494701518,0.1733726,115360.0,115350.0,0.60699543]
["bitfinex-derivatives","BTCF0:USTF0",1754494701722,0.2502126,115360.0,115350.0,0.22834]
["bitfinex-derivatives","BTCF0:USTF0",1754494702027,0.2957826,115360.0,115350.0,0.22834]
["bitfinex-derivatives","BTCF0:USTF0",1754494703228,0.2502126,115360.0,115350.0,0.4017241]
["bitfinex-derivatives","BTCF0:USTF0",1754494703529,0.2502126,115360.0,115350.0,0.22834]
["bitfinex-derivatives","BTCF0:USTF0",1754494703930,0.8606526,115360.0,115350.0,0.29751383]
["bitfinex-derivatives","BTCF0:USTF0",1754494704329,0.9642726,115360.0,115350.0,0.44703383]
["bitfinex-derivatives","BTCF0:USTF0",1754494705124,1.0098426,115360.0,115350.0,0.44703383]
["bitfinex-derivatives","BTCF0:USTF0",1754494705325,1.0098426,115360.0,115350.0,0.62041763]
["bitfinex-derivatives","BTCF0:USTF0",1754494705530,0.9642726,115360.0,115350.0,0.62041763]
["bitfinex-derivatives","BTCF0:USTF0",1754494705830,0.1733726,115360.0,115350.0,0.62041763]
["bitfinex-derivatives","BTCF0:USTF0",1754494706538,0.2502126,115360.0,115350.0,0.44703383]
["bitfinex-derivatives","BTCF0:USTF0",1754494706836,0.2810026,115360.0,115350.0,0.44703383]
["bitfinex-derivatives","BTCF0:USTF0",1754494707039,0.2810026,115360.0,115350.0,0.62041743]
["bitfinex-derivatives","BTCF0:USTF0",1754494707737,0.2810026,115360.0,115350.0,0.44703383]
["bitfinex-derivatives","BTCF0:USTF0",1754494708533,0.3538326,115360.0,115350.0,0.44703383]
["bitfinex-derivatives","BTCF0:USTF0",1754494708837,0.77805803,115360.0,115350.0,0.11821383]
["bitfinex-derivatives","BTCF0:USTF0",1754494710227,0.95143403,115360.0,115350.0,0.06917383]
["bitfinex-derivatives","BTCF0:USTF0",1754494710427,0.1733836,115350.0,115340.0,0.04784]
["bitfinex-derivatives","BTCF0:USTF0",1754494710641,1.38347903,115350.0,115340.0,0.04784]
["bitfinex-derivatives","BTCF0:USTF0",1754494711630,0.3953586,115340.0,115330.0,0.37349]
["bitfinex-derivatives","BTCF0:USTF0",1754494711835,0.3943586,115340.0,115330.0,0.37349]
["bitfinex-derivatives","BTCF0:USTF0",1754494712042,0.3487886,115340.0,115330.0,0.37349]
["bitfinex-derivatives","BTCF0:USTF0",1754494712453,0.3487886,115340.0,115330.0,0.5469037]
["bitfinex-derivatives","BTCF0:USTF0",1754494712931,0.3487886,115340.0,115330.0,0.37349]
["bitfinex-derivatives","BTCF0:USTF0",1754494713336,0.3943586,115340.0,115330.0,0.44309198]
["bitfinex-derivatives","BTCF0:USTF0",1754494714040,0.77301403,115340.0,115330.0,0.44309198]
["bitfinex-derivatives","BTCF0:USTF0",1754494714433,0.72744403,115340.0,115330.0,0.44309198]
["bitfinex-derivatives","BTCF0:USTF0",1754494714639,0.77301403,115340.0,115330.0,0.06960198]
["bitfinex-derivatives","BTCF0:USTF0",1754494714840,0.77301403,115340.0,115330.0,0.04784]
["bitfinex-derivatives","BTCF0:USTF0",1754494716442,0.2758037,115330.0,115320.0,0.37249]
["bitfinex-derivatives","BTCF0:USTF0",1754494716647,1.38410913,115330.0,115320.0,0.37249]
["bitfinex-derivatives","BTCF0:USTF0",1754494717150,1.38410913,115330.0,115320.0,0.44286807]
["bitfinex-derivatives","BTCF0:USTF0",1754494717444,1.0054537,115330.0,115320.0,0.61629687]
["bitfinex-derivatives","BTCF0:USTF0",1754494717746,0.1734137,115330.0,115320.0,0.61729687]
["bitfinex-derivatives","BTCF0:USTF0",1754494717949,0.2787637,115330.0,115320.0,0.61729687]
["bitfinex-derivatives","BTCF0:USTF0",1754494718147,0.2787637,115330.0,115320.0,0.61929687]
["bitfinex-derivatives","BTCF0:USTF0",1754494718747,0.2787637,115330.0,115320.0,0.44586807]
["bitfinex-derivatives","BTCF0:USTF0",1754494719047,0.3498037,115330.0,115320.0,0.44586807]
["bitfinex-derivatives","BTCF0:USTF0",1754494719244,0.77402913,115330.0,115320.0,0.44586807]
["bitfinex-derivatives","BTCF0:USTF0",1754494719443,0.72845913,115330.0,115320.0,0.44586807]
["bitfinex-derivatives","BTCF0:USTF0",1754494719746,0.3498037,115330.0,115320.0,0.61929687]
["bitfinex-derivatives","BTCF0:USTF0",1754494719949,0.3498037,115330.0,115320.0,0.44586807]
["bitfinex-derivatives","BTCF0:USTF0",1754494720247,0.77402913,115330.0,115320.0,0.07337807]
["bitfinex-derivatives","BTCF0:USTF0",1754494721349,0.94745313,115330.0,115320.0,0.07337807]
["bitfinex-derivatives","BTCF0:USTF0",1754494723147,0.2047637,115330.0,115320.0,0.27284807]
["bitfinex-derivatives","BTCF0:USTF0",1754494723351,0.2047637,115330.0,115320.0,0.44586807]
["bitfinex-derivatives","BTCF0:USTF0",1754494723352,0.8880837,115330.0,115320.0,0.44586807]
["bitfinex-derivatives","BTCF0:USTF0",1754494723651,1.26673913,115330.0,115320.0,0.44586807]
["bitfinex-derivatives","BTCF0:USTF0",1754494723951,1.33777913,115330.0,115320.0,0.44586807]
["bitfinex-derivatives","BTCF0:USTF0",1754494724946,1.38334913,115330.0,115320.0,0.44586807]
["bitfinex-derivatives","BTCF0:USTF0",1754494725149,1.38298913,115330.0,115320.0,0.44586807]
["bitfinex-derivatives","BTCF0:USTF0",1754494725351,1.33741913,115330.0,115320.0,0.44586807]
["bitfinex-derivatives","BTCF0:USTF0",1754494725651,0.9587637,115330.0,115320.0,0.44586807]
["bitfinex-derivatives","BTCF0:USTF0",1754494725845,0.72845913,115330.0,115320.0,0.44586807]
["bitfinex-derivatives","BTCF0:USTF0",1754494726049,1.33745913,115330.0,115320.0,0.61929487]
["bitfinex-derivatives","BTCF0:USTF0",1754494726349,0.2787637,115330.0,115320.0,0.61929487]
["bitfinex-derivatives","BTCF0:USTF0",1754494726651,0.7822537,115330.0,115320.0,0.61929487]
["bitfinex-derivatives","BTCF0:USTF0",1754494727158,0.8542037,115330.0,115320.0,0.61929487]
["bitfinex-derivatives","BTCF0:USTF0",1754494727339,0.8542037,115330.0,115320.0,0.44586807]
["bitfinex-derivatives","BTCF0:USTF0",1754494727859,0.8855537,115330.0,115320.0,0.44586807]
["bitfinex-derivatives","BTCF0:USTF0",1754494728045,0.8855537,115330.0,115320.0,0.61929487]
["bitfinex-derivatives","BTCF0:USTF0",1754494728356,0.8855537,115330.0,115320.0,0.44586807]
["bitfinex-derivatives","BTCF0:USTF0",1754494728852,0.8855537,115330.0,115320.0,0.61929487]
["bitfinex-derivatives","BTCF0:USTF0",1754494729947,0.2767137,115330.0,115320.0,0.61929487]
["bitfinex-derivatives","BTCF0:USTF0",1754494730150,0.8858737,115330.0,115320.0,0.61929487]
["bitfinex-derivatives","BTCF0:USTF0",1754494730552,0.1734137,115330.0,115320.0,0.61929487]
["bitfinex-derivatives","BTCF0:USTF0",1754494730750,0.1300559,115340.0,115330.0,0.5459017]
["bitfinex-derivatives","BTCF0:USTF0",1754494730751,0.2766967,115340.0,115330.0,0.5459017]
["bitfinex-derivatives","BTCF0:USTF0",1754494731053,0.8855367,115340.0,115330.0,0.5459017]
["bitfinex-derivatives","BTCF0:USTF0",1754494731253,0.2766967,115340.0,115330.0,0.5459017]
["bitfinex-derivatives","BTCF0:USTF0",1754494731549,0.8854167,115340.0,115330.0,0.5459017]
["bitfinex-derivatives","BTCF0:USTF0",1754494732851,0.1733963,115340.0,115330.0,0.5459017]
["bitfinex-derivatives","BTCF0:USTF0",1754494733054,0.7818763,115340.0,115330.0,0.5459017]
["bitfinex-derivatives","BTCF0:USTF0",1754494733748,0.8538263,115340.0,115330.0,0.5459017]
["bitfinex-derivatives","BTCF0:USTF0",1754494734549,0.8538263,115340.0,115330.0,0.55511083]
["bitfinex-derivatives","BTCF0:USTF0",1754494735146,0.8538263,115340.0,115330.0,0.38169913]
["bitfinex-derivatives","BTCF0:USTF0",1754494735345,0.8538263,115340.0,115330.0,0.55511033]
["bitfinex-derivatives","BTCF0:USTF0",1754494735346,0.8851763,115340.0,115330.0,0.55511033]
["bitfinex-derivatives","BTCF0:USTF0",1754494735546,0.9562163,115340.0,115330.0,0.55511033]
["bitfinex-derivatives","BTCF0:USTF0",1754494736051,0.9562163,115340.0,115330.0,0.37249]
["bitfinex-derivatives","BTCF0:USTF0",1754494736353,1.0017863,115340.0,115330.0,0.37249]
["bitfinex-derivatives","BTCF0:USTF0",1754494736554,0.3933063,115340.0,115330.0,0.37249]
["bitfinex-derivatives","BTCF0:USTF0",1754494736854,1.0016263,115340.0,115330.0,0.37249]
["bitfinex-derivatives","BTCF0:USTF0",1754494738051,1.0016263,115340.0,115330.0,0.38181469]
["bitfinex-derivatives","BTCF0:USTF0",1754494739843,0.9560563,115340.0,115330.0,0.27704469]
["bitfinex-derivatives","BTCF0:USTF0",1754494740044,1.38028173,115340.0,115330.0,0.37073]
["bitfinex-derivatives","BTCF0:USTF0",1754494740244,0.77196173,115340.0,115330.0,0.5441414]
["bitfinex-derivatives","BTCF0:USTF0",1754494740551,0.72639173,115340.0,115330.0,0.37073]
["bitfinex-derivatives","BTCF0:USTF0",1754494740757,0.3477363,115340.0,115330.0,0.37073]
["bitfinex-derivatives","BTCF0:USTF0",1754494740960,0.3933063,115340.0,115330.0,0.37073]
["bitfinex-derivatives","BTCF0:USTF0",1754494742853,0.3933063,115340.0,115320.0,0.25054946]
["bitfinex-derivatives","BTCF0:USTF0",1754494742854,0.3904018,115330.0,115320.0,0.11714817]
["bitfinex-derivatives","BTCF0:USTF0",1754494743057,0.76905723,115330.0,115320.0,0.11714817]
["bitfinex-derivatives","BTCF0:USTF0",1754494743458,0.76905723,115330.0,115320.0,0.33708817]
["bitfinex-derivatives","BTCF0:USTF0",1754494744155,0.76905723,115330.0,115320.0,0.33908817]
["bitfinex-derivatives","BTCF0:USTF0",1754494744755,0.76905723,115330.0,115320.0,0.11677817]
["bitfinex-derivatives","BTCF0:USTF0",1754494744956,0.76905723,115330.0,115320.0,0.07095817]
["bitfinex-derivatives","BTCF0:USTF0",1754494745253,0.76905723,115330.0,115320.0,0.12014817]
["bitfinex-derivatives","BTCF0:USTF0",1754494746646,0.76905723,115330.0,115320.0,0.19025817]
["bitfinex-derivatives","BTCF0:USTF0",1754494746853,0.76905723,115330.0,115320.0,0.34008817]
["bitfinex-derivatives","BTCF0:USTF0",1754494747453,0.76905723,115330.0,115320.0,0.37217817]
["bitfinex-derivatives","BTCF0:USTF0",1754494748555,0.76905723,115330.0,115320.0,0.43889817]
["bitfinex-derivatives","BTCF0:USTF0",1754494751062,0.3904018,115330.0,115320.0,0.43889817]
["bitfinex-derivatives","BTCF0:USTF0",1754494751262,0.76905723,115330.0,115320.0,0.43889817]
["bitfinex-derivatives","BTCF0:USTF0",1754494752459,0.76905723,115330.0,115320.0,0.33588817]
["bitfinex-derivatives","BTCF0:USTF0",1754494752761,0.9671648,115340.0,115330.0,0.2226012]
["bitfinex-derivatives","BTCF0:USTF0",1754494753063,0.9671648,115340.0,115330.0,0.36794]
["bitfinex-derivatives","BTCF0:USTF0",1754494753064,1.39139023,115340.0,115330.0,0.36794]
["bitfinex-derivatives","BTCF0:USTF0",1754494753363,1.46155023,115340.0,115330.0,0.36794]
["bitfinex-derivatives","BTCF0:USTF0",1754494753962,1.46155023,115340.0,115330.0,0.26493]
["bitfinex-derivatives","BTCF0:USTF0",1754494754162,1.46155023,115340.0,115330.0,0.09601]
["bitfinex-derivatives","BTCF0:USTF0",1754494754355,1.46155023,115340.0,115330.0,0.04919]
["bitfinex-derivatives","BTCF0:USTF0",1754494755863,0.85575023,115340.0,115330.0,0.04919]
["bitfinex-derivatives","BTCF0:USTF0",1754494756063,1.46903023,115340.0,115330.0,0.04919]
["bitfinex-derivatives","BTCF0:USTF0",1754494756260,0.2746712,115330.0,115320.0,0.43589817]
["bitfinex-derivatives","BTCF0:USTF0",1754494756566,0.2746712,115330.0,115320.0,0.60932447]
["bitfinex-derivatives","BTCF0:USTF0",1754494756567,0.76905663,115330.0,115320.0,0.60932447]
["bitfinex-derivatives","BTCF0:USTF0",1754494756766,0.76905663,115330.0,115320.0,0.43589817]
["bitfinex-derivatives","BTCF0:USTF0",1754494757059,0.3904012,115330.0,115320.0,0.43589817]
["bitfinex-derivatives","BTCF0:USTF0",1754494757265,0.76905663,115330.0,115320.0,0.43589817]
["bitfinex-derivatives","BTCF0:USTF0",1754494757453,0.76905663,115330.0,115320.0,0.43889817]
["bitfinex-derivatives","BTCF0:USTF0",1754494757860,1.38169663,115330.0,115320.0,0.43889817]
["bitfinex-derivatives","BTCF0:USTF0",1754494761075,1.0030412,115330.0,115320.0,0.43889817]
["bitfinex-derivatives","BTCF0:USTF0",1754494761266,1.38169663,115330.0,115320.0,0.43889817]
["bitfinex-derivatives","BTCF0:USTF0",1754494762461,1.38169663,115330.0,115320.0,0.61232477]
["bitfinex-derivatives","BTCF0:USTF0",1754494762661,1.38169663,115330.0,115320.0,0.43889817]
["bitfinex-derivatives","BTCF0:USTF0",1754494764268,1.39091029,115330.0,115320.0,0.43889817]
["bitfinex-derivatives","BTCF0:USTF0",1754494764470,1.38169663,115330.0,115320.0,0.43889817]
["bitfinex-derivatives","BTCF0:USTF0",1754494764661,1.38169663,115330.0,115320.0,0.07095817]
["bitfinex-derivatives","BTCF0:USTF0",1754494765862,0.1734566,115300.0,115290.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1754494766067,1.38046203,115300.0,115290.0,0.5424117]
["bitfinex-derivatives","BTCF0:USTF0",1754494766568,1.0018066,115300.0,115290.0,0.36894]
["bitfinex-derivatives","BTCF0:USTF0",1754494767164,1.0018066,115300.0,115290.0,0.60059211]
["bitfinex-derivatives","BTCF0:USTF0",1754494767362,1.38046203,115300.0,115290.0,0.59959211]
["bitfinex-derivatives","BTCF0:USTF0",1754494767765,1.38046203,115300.0,115290.0,0.44684454]
["bitfinex-derivatives","BTCF0:USTF0",1754494769263,1.0018066,115300.0,115290.0,0.44684454]
["bitfinex-derivatives","BTCF0:USTF0",1754494769464,0.1734566,115300.0,115290.0,0.62031614]
["bitfinex-derivatives","BTCF0:USTF0",1754494769665,0.2436055,115310.0,115300.0,0.36794]
["bitfinex-derivatives","BTCF0:USTF0",1754494769864,0.2749555,115310.0,115300.0,0.36794]
["bitfinex-derivatives","BTCF0:USTF0",1754494770065,0.3448655,115310.0,115300.0,0.36794]
["bitfinex-derivatives","BTCF0:USTF0",1754494770261,0.3448655,115310.0,115300.0,0.5413966]
["bitfinex-derivatives","BTCF0:USTF0",1754494770963,0.3448655,115310.0,115300.0,0.5443966]
["bitfinex-derivatives","BTCF0:USTF0",1754494771167,0.3448655,115310.0,115300.0,0.37394]
["bitfinex-derivatives","BTCF0:USTF0",1754494771577,0.3904355,115310.0,115300.0,0.37394]
["bitfinex-derivatives","BTCF0:USTF0",1754494771782,0.76909093,115310.0,115300.0,0.37394]
["bitfinex-derivatives","BTCF0:USTF0",1754494772276,1.38985093,115310.0,115300.0,0.37394]
["bitfinex-derivatives","BTCF0:USTF0",1754494772569,1.38985093,115310.0,115300.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754494772775,1.38985093,115310.0,115300.0,0.05586]
["bitfinex-derivatives","BTCF0:USTF0",1754494773077,1.38985093,115310.0,115300.0,0.2829]
["bitfinex-derivatives","BTCF0:USTF0",1754494773278,1.38985093,115310.0,115300.0,0.2809]
["bitfinex-derivatives","BTCF0:USTF0",1754494773676,1.38985093,115310.0,115300.0,0.37651]
["bitfinex-derivatives","BTCF0:USTF0",1754494774070,1.38985093,115310.0,115300.0,0.37551]
["bitfinex-derivatives","BTCF0:USTF0",1754494774376,1.39085093,115310.0,115300.0,0.37451]
["bitfinex-derivatives","BTCF0:USTF0",1754494774866,1.0121955,115310.0,115300.0,0.37451]
["bitfinex-derivatives","BTCF0:USTF0",1754494775071,0.3458655,115310.0,115300.0,0.5479666]
["bitfinex-derivatives","BTCF0:USTF0",1754494775378,0.9669016,115310.0,115300.0,0.5479666]
["bitfinex-derivatives","BTCF0:USTF0",1754494775972,0.65339,115310.0,115300.0,0.5479666]
["bitfinex-derivatives","BTCF0:USTF0",1754494776179,0.001,115310.0,115300.0,0.92662203]
["bitfinex-derivatives","BTCF0:USTF0",1754494776378,0.8376256,115320.0,115310.0,0.3761023]
["bitfinex-derivatives","BTCF0:USTF0",1754494776578,0.8376256,115320.0,115310.0,0.6346623]
["bitfinex-derivatives","BTCF0:USTF0",1754494776773,0.2167856,115320.0,115310.0,0.6346623]
["bitfinex-derivatives","BTCF0:USTF0",1754494776975,0.173429,115320.0,115310.0,0.6346623]
["bitfinex-derivatives","BTCF0:USTF0",1754494777277,0.794229,115320.0,115310.0,0.5913028]
["bitfinex-derivatives","BTCF0:USTF0",1754494777478,0.861039,115320.0,115310.0,0.5913028]
["bitfinex-derivatives","BTCF0:USTF0",1754494777671,0.862039,115320.0,115310.0,0.5913028]
["bitfinex-derivatives","BTCF0:USTF0",1754494777873,0.895299,115320.0,115310.0,0.5479434]
["bitfinex-derivatives","BTCF0:USTF0",1754494778068,0.967679,115320.0,115310.0,0.37451]
["bitfinex-derivatives","BTCF0:USTF0",1754494778272,1.013249,115320.0,115310.0,0.37451]
["bitfinex-derivatives","BTCF0:USTF0",1754494778474,1.013249,115320.0,115310.0,0.5479516]
["bitfinex-derivatives","BTCF0:USTF0",1754494778669,1.39190443,115320.0,115310.0,0.37451]
["bitfinex-derivatives","BTCF0:USTF0",1754494778869,0.3226516,115310.0,115300.0,0.37551]
["bitfinex-derivatives","BTCF0:USTF0",1754494779167,0.76811703,115310.0,115300.0,0.37451]
["bitfinex-derivatives","BTCF0:USTF0",1754494779976,0.76811703,115310.0,115300.0,0.09828]
["bitfinex-derivatives","BTCF0:USTF0",1754494780178,0.76811703,115310.0,115300.0,0.2769]
["bitfinex-derivatives","BTCF0:USTF0",1754494780774,0.76811703,115310.0,115300.0,0.17088]
["bitfinex-derivatives","BTCF0:USTF0",1754494782571,0.3894766,115300.0,115290.0,0.11876454]
["bitfinex-derivatives","BTCF0:USTF0",1754494782778,1.38821203,115300.0,115290.0,0.11976454]
["bitfinex-derivatives","BTCF0:USTF0",1754494783084,1.0095566,115300.0,115290.0,0.44441454]
["bitfinex-derivatives","BTCF0:USTF0",1754494783286,1.38821203,115300.0,115290.0,0.44441454]
["bitfinex-derivatives","BTCF0:USTF0",1754494783477,1.38821203,115300.0,115290.0,0.37551]
["bitfinex-derivatives","BTCF0:USTF0",1754494783877,1.38821203,115300.0,115290.0,0.52925757]
["bitfinex-derivatives","BTCF0:USTF0",1754494784175,1.0095566,115300.0,115290.0,0.52925757]
["bitfinex-derivatives","BTCF0:USTF0",1754494784381,1.0095566,115300.0,115290.0,0.53125757]
["bitfinex-derivatives","BTCF0:USTF0",1754494784571,0.3894766,115300.0,115290.0,0.53125757]
["bitfinex-derivatives","BTCF0:USTF0",1754494784772,0.2735266,115300.0,115290.0,0.70472917]
["bitfinex-derivatives","BTCF0:USTF0",1754494785282,0.3439066,115300.0,115290.0,0.53125757]
["bitfinex-derivatives","BTCF0:USTF0",1754494785484,0.3439066,115300.0,115290.0,0.70472927]
["bitfinex-derivatives","BTCF0:USTF0",1754494785782,0.3439066,115300.0,115290.0,0.53125757]
["bitfinex-derivatives","BTCF0:USTF0",1754494786483,0.3439066,115300.0,115290.0,0.37851]
["bitfinex-derivatives","BTCF0:USTF0",1754494787278,0.3894766,115300.0,115290.0,0.37851]
["bitfinex-derivatives","BTCF0:USTF0",1754494790684,0.3439066,115300.0,115290.0,0.5519816]
["bitfinex-derivatives","BTCF0:USTF0",1754494791385,0.17045,115300.0,115290.0,0.5519816]
["bitfinex-derivatives","BTCF0:USTF0",1754494791584,0.17045,115300.0,115290.0,0.93063703]
["bitfinex-derivatives","BTCF0:USTF0",1754494792085,1.0931147,115310.0,115300.0,0.5479668]
["bitfinex-derivatives","BTCF0:USTF0",1754494792386,1.0497511,115310.0,115300.0,0.5479668]
["bitfinex-derivatives","BTCF0:USTF0",1754494792693,0.4306311,115310.0,115300.0,0.5479668]
["bitfinex-derivatives","BTCF0:USTF0",1754494792986,0.240252,115310.0,115300.0,0.5479668]
["bitfinex-derivatives","BTCF0:USTF0",1754494793886,0.06681,115310.0,115300.0,0.5479668]
["bitfinex-derivatives","BTCF0:USTF0",1754494794484,0.240252,115310.0,115300.0,0.5479668]
["bitfinex-derivatives","BTCF0:USTF0",1754494796987,1.0478476,115320.0,115310.0,0.5479519]
["bitfinex-derivatives","BTCF0:USTF0",1754494797379,1.0478476,115320.0,115310.0,0.37451]
["bitfinex-derivatives","BTCF0:USTF0",1754494797889,1.0934176,115320.0,115310.0,0.37451]
["bitfinex-derivatives","BTCF0:USTF0",1754494798088,1.47207303,115320.0,115310.0,0.37451]
["bitfinex-derivatives","BTCF0:USTF0",1754494798884,1.47307303,115320.0,115310.0,0.37451]
["bitfinex-derivatives","BTCF0:USTF0",1754494799991,1.47307303,115320.0,115310.0,0.547952]
["bitfinex-derivatives","BTCF0:USTF0",1754494800179,1.47307303,115320.0,115310.0,0.37451]
["bitfinex-derivatives","BTCF0:USTF0",1754494800683,1.47223303,115320.0,115310.0,0.37451]
["bitfinex-derivatives","BTCF0:USTF0",1754494800884,0.3806171,115300.0,115290.0,0.11532391]
["bitfinex-derivatives","BTCF0:USTF0",1754494801084,1.37531253,115300.0,115290.0,0.11532391]
["bitfinex-derivatives","BTCF0:USTF0",1754494801994,0.9966571,115300.0,115290.0,0.06997391]
["bitfinex-derivatives","BTCF0:USTF0",1754494802189,1.37531253,115300.0,115290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754494805087,1.37531253,115300.0,115290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754494805282,1.38426614,115300.0,115290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754494805684,1.38426614,115300.0,115290.0,0.0711196]
["bitfinex-derivatives","BTCF0:USTF0",1754494805885,0.2335671,115280.0,115270.0,0.19909757]
["bitfinex-derivatives","BTCF0:USTF0",1754494806095,1.26489253,115280.0,115270.0,0.19909757]
["bitfinex-derivatives","BTCF0:USTF0",1754494806293,0.8862371,115280.0,115270.0,0.19909757]
["bitfinex-derivatives","BTCF0:USTF0",1754494806792,0.8862371,115280.0,115270.0,0.26636]
["bitfinex-derivatives","BTCF0:USTF0",1754494806991,0.8862371,115280.0,115270.0,0.29968]
["bitfinex-derivatives","BTCF0:USTF0",1754494807294,0.8862371,115280.0,115270.0,0.36995]
["bitfinex-derivatives","BTCF0:USTF0",1754494807492,0.8862371,115280.0,115270.0,0.52269757]
["bitfinex-derivatives","BTCF0:USTF0",1754494807896,0.8862371,115280.0,115270.0,0.52669757]
["bitfinex-derivatives","BTCF0:USTF0",1754494808597,0.8862371,115280.0,115270.0,0.70936778]
["bitfinex-derivatives","BTCF0:USTF0",1754494808796,0.1734871,115280.0,115270.0,1.08802321]
["bitfinex-derivatives","BTCF0:USTF0",1754494809096,0.9292003,115290.0,115280.0,0.36895]
["bitfinex-derivatives","BTCF0:USTF0",1754494809398,0.9292003,115290.0,115280.0,0.43724284]
["bitfinex-derivatives","BTCF0:USTF0",1754494811390,0.9292003,115290.0,115280.0,0.43924284]
["bitfinex-derivatives","BTCF0:USTF0",1754494812403,0.2168503,115290.0,115280.0,0.99138537]
["bitfinex-derivatives","BTCF0:USTF0",1754494812695,0.8688003,115290.0,115280.0,0.99138537]
["bitfinex-derivatives","BTCF0:USTF0",1754494813284,0.3202811,115300.0,115290.0,0.173472]
["bitfinex-derivatives","BTCF0:USTF0",1754494813592,0.9288244,115300.0,115290.0,0.36895]
["bitfinex-derivatives","BTCF0:USTF0",1754494813793,0.8311944,115300.0,115290.0,0.5424221]
["bitfinex-derivatives","BTCF0:USTF0",1754494814295,0.8687444,115300.0,115290.0,0.5424221]
["bitfinex-derivatives","BTCF0:USTF0",1754494814492,0.8311944,115300.0,115290.0,0.5434221]
["bitfinex-derivatives","BTCF0:USTF0",1754494814891,0.8673344,115300.0,115290.0,0.5434221]
["bitfinex-derivatives","BTCF0:USTF0",1754494815093,0.2529744,115300.0,115290.0,0.5434221]
["bitfinex-derivatives","BTCF0:USTF0",1754494815489,0.1734677,115300.0,115290.0,0.5434221]
["bitfinex-derivatives","BTCF0:USTF0",1754494815696,0.9107193,115310.0,115300.0,0.36895]
["bitfinex-derivatives","BTCF0:USTF0",1754494815895,0.9685493,115310.0,115300.0,0.36895]
["bitfinex-derivatives","BTCF0:USTF0",1754494816597,0.9685493,115310.0,115300.0,0.542407]
["bitfinex-derivatives","BTCF0:USTF0",1754494816797,0.3541493,115310.0,115300.0,0.5424067]
["bitfinex-derivatives","BTCF0:USTF0",1754494817399,0.9703893,115310.0,115300.0,0.36895]
["bitfinex-derivatives","BTCF0:USTF0",1754494817995,0.9713893,115310.0,115300.0,0.36895]
["bitfinex-derivatives","BTCF0:USTF0",1754494818190,0.3551493,115310.0,115300.0,0.36895]
["bitfinex-derivatives","BTCF0:USTF0",1754494818493,0.001,115310.0,115300.0,0.92106213]
["bitfinex-derivatives","BTCF0:USTF0",1754494818996,0.2105816,115310.0,115300.0,0.5424067]
["bitfinex-derivatives","BTCF0:USTF0",1754494819407,0.2105816,115310.0,115300.0,0.92106213]
["bitfinex-derivatives","BTCF0:USTF0",1754494820095,0.1744416,115310.0,115300.0,0.5424067]
["bitfinex-derivatives","BTCF0:USTF0",1754494820296,0.1744416,115310.0,115300.0,0.74760543]
["bitfinex-derivatives","BTCF0:USTF0",1754494820595,0.2105816,115310.0,115300.0,0.74760543]
["bitfinex-derivatives","BTCF0:USTF0",1754494820791,0.2105816,115310.0,115300.0,0.36895]
["bitfinex-derivatives","BTCF0:USTF0",1754494821702,0.2684116,115310.0,115300.0,0.36895]
["bitfinex-derivatives","BTCF0:USTF0",1754494824598,0.2684116,115310.0,115300.0,0.19498]
["bitfinex-derivatives","BTCF0:USTF0",1754494824599,0.64706703,115310.0,115300.0,0.19498]
["bitfinex-derivatives","BTCF0:USTF0",1754494824795,0.267427,115300.0,115290.0,0.11200799]
["bitfinex-derivatives","BTCF0:USTF0",1754494825001,1.26284243,115300.0,115290.0,0.11100799]
["bitfinex-derivatives","BTCF0:USTF0",1754494825198,0.884187,115300.0,115290.0,0.06496799]
["bitfinex-derivatives","BTCF0:USTF0",1754494825512,1.26284243,115300.0,115290.0,0.06496799]
["bitfinex-derivatives","BTCF0:USTF0",1754494826002,0.267442,115290.0,115280.0,0.01209764]
["bitfinex-derivatives","BTCF0:USTF0",1754494826201,0.2664721,115270.0,115260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754494826398,0.2664721,115270.0,115240.0,0.44249368]
["bitfinex-derivatives","BTCF0:USTF0",1754494826399,0.2675022,115250.0,115240.0,0.44249368]
["bitfinex-derivatives","BTCF0:USTF0",1754494826597,1.26219763,115250.0,115240.0,0.44249368]
["bitfinex-derivatives","BTCF0:USTF0",1754494826902,1.41754154,115250.0,115240.0,0.28974611]
["bitfinex-derivatives","BTCF0:USTF0",1754494827099,0.03614,115220.0,115210.0,0.22066757]
["bitfinex-derivatives","BTCF0:USTF0",1754494827303,1.41986674,115220.0,115210.0,0.19809757]
["bitfinex-derivatives","BTCF0:USTF0",1754494827599,0.1736075,115200.0,115190.0,0.44020411]
["bitfinex-derivatives","BTCF0:USTF0",1754494827808,0.1736075,115200.0,115190.0,0.54144411]
["bitfinex-derivatives","BTCF0:USTF0",1754494827999,0.2298375,115200.0,115190.0,0.52217184]
["bitfinex-derivatives","BTCF0:USTF0",1754494828200,0.2298375,115200.0,115190.0,0.56752184]
["bitfinex-derivatives","BTCF0:USTF0",1754494829105,0.1736075,115200.0,115190.0,0.56752184]
["bitfinex-derivatives","BTCF0:USTF0",1754494829606,0.1736075,115200.0,115190.0,0.74114444]
["bitfinex-derivatives","BTCF0:USTF0",1754494829806,0.1736075,115200.0,115190.0,0.74214444]
["bitfinex-derivatives","BTCF0:USTF0",1754494830204,0.1736075,115200.0,115190.0,1.10252118]
["bitfinex-derivatives","BTCF0:USTF0",1754494830395,0.1736075,115200.0,115190.0,0.36995]
["bitfinex-derivatives","BTCF0:USTF0",1754494831106,0.2088475,115200.0,115190.0,0.36995]
["bitfinex-derivatives","BTCF0:USTF0",1754494831609,0.79922684,115200.0,115190.0,0.16049326]
["bitfinex-derivatives","BTCF0:USTF0",1754494831805,0.79922684,115200.0,115190.0,0.11445326]
["bitfinex-derivatives","BTCF0:USTF0",1754494832205,0.79922684,115200.0,115190.0,0.06910326]
["bitfinex-derivatives","BTCF0:USTF0",1754494832410,0.79922684,115200.0,115190.0,0.22284026]
["bitfinex-derivatives","BTCF0:USTF0",1754494832809,0.79922684,115200.0,115190.0,0.26908026]
["bitfinex-derivatives","BTCF0:USTF0",1754494833013,0.79922684,115200.0,115190.0,0.11634326]
["bitfinex-derivatives","BTCF0:USTF0",1754494833914,0.79922684,115200.0,115190.0,0.04724]
["bitfinex-derivatives","BTCF0:USTF0",1754494834106,0.80122684,115200.0,115190.0,0.04724]
["bitfinex-derivatives","BTCF0:USTF0",1754494835120,0.80122684,115200.0,115190.0,0.04624]
["bitfinex-derivatives","BTCF0:USTF0",1754494835303,0.1776075,115200.0,115190.0,0.36793]
["bitfinex-derivatives","BTCF0:USTF0",1754494835605,0.004,115200.0,115190.0,1.07555194]
["bitfinex-derivatives","BTCF0:USTF0",1754494836213,0.004,115200.0,115190.0,0.5415526]
["bitfinex-derivatives","BTCF0:USTF0",1754494836809,0.1736074,115200.0,115190.0,0.5415526]
["bitfinex-derivatives","BTCF0:USTF0",1754494837010,0.3390448,115210.0,115200.0,0.21801]
["bitfinex-derivatives","BTCF0:USTF0",1754494837215,0.252244,115210.0,115200.0,0.5415374]
["bitfinex-derivatives","BTCF0:USTF0",1754494837411,0.252244,115210.0,115200.0,0.36793]
["bitfinex-derivatives","BTCF0:USTF0",1754494837613,0.2603778,115220.0,115210.0,0.1735924]
["bitfinex-derivatives","BTCF0:USTF0",1754494837824,0.2169811,115220.0,115210.0,0.36793]
["bitfinex-derivatives","BTCF0:USTF0",1754494838220,0.2522211,115220.0,115210.0,0.36793]
["bitfinex-derivatives","BTCF0:USTF0",1754494838622,0.2088267,115220.0,115210.0,0.5415223]
["bitfinex-derivatives","BTCF0:USTF0",1754494838925,0.1735773,115220.0,115210.0,0.5415223]
["bitfinex-derivatives","BTCF0:USTF0",1754494839329,0.2651973,115220.0,115210.0,0.36793]
["bitfinex-derivatives","BTCF0:USTF0",1754494839523,0.79919664,115220.0,115210.0,0.36793]
["bitfinex-derivatives","BTCF0:USTF0",1754494839720,0.79919664,115220.0,115210.0,0.04624]
["bitfinex-derivatives","BTCF0:USTF0",1754494839920,0.2651973,115220.0,115210.0,0.29792]
["bitfinex-derivatives","BTCF0:USTF0",1754494840217,0.8937173,115220.0,115210.0,0.29792]
["bitfinex-derivatives","BTCF0:USTF0",1754494840424,0.2681973,115220.0,115210.0,0.36793]
["bitfinex-derivatives","BTCF0:USTF0",1754494840719,0.2118173,115220.0,115210.0,0.36793]
["bitfinex-derivatives","BTCF0:USTF0",1754494840920,0.1765773,115220.0,115210.0,0.5415223]
["bitfinex-derivatives","BTCF0:USTF0",1754494841126,0.1765773,115220.0,115210.0,0.36793]
["bitfinex-derivatives","BTCF0:USTF0",1754494841825,0.2118173,115220.0,115210.0,0.36793]
["bitfinex-derivatives","BTCF0:USTF0",1754494842523,0.1735922,115210.0,115200.0,0.2603983]
["bitfinex-derivatives","BTCF0:USTF0",1754494842725,0.303795,115210.0,115200.0,0.4952973]
["bitfinex-derivatives","BTCF0:USTF0",1754494843032,0.2603938,115210.0,115200.0,0.4952973]
["bitfinex-derivatives","BTCF0:USTF0",1754494843214,0.1735922,115210.0,115200.0,0.5415373]
["bitfinex-derivatives","BTCF0:USTF0",1754494843919,0.1775922,115210.0,115200.0,0.36793]
["bitfinex-derivatives","BTCF0:USTF0",1754494844318,0.004,115210.0,115200.0,0.5415375]
["bitfinex-derivatives","BTCF0:USTF0",1754494844518,0.1775924,115210.0,115200.0,0.5415375]
["bitfinex-derivatives","BTCF0:USTF0",1754494844722,0.1735866,115220.0,115210.0,0.3235125]
["bitfinex-derivatives","BTCF0:USTF0",1754494844924,0.1735866,115220.0,115210.0,1.07552184]
["bitfinex-derivatives","BTCF0:USTF0",1754494846029,0.1745866,115220.0,115210.0,1.07552184]
["bitfinex-derivatives","BTCF0:USTF0",1754494846227,0.003,115220.0,115210.0,1.07552184]
["bitfinex-derivatives","BTCF0:USTF0",1754494846428,0.1735473,115250.0,115240.0,0.5848575]
["bitfinex-derivatives","BTCF0:USTF0",1754494846633,0.1735473,115250.0,115240.0,0.93487992]
["bitfinex-derivatives","BTCF0:USTF0",1754494846934,0.1735473,115250.0,115240.0,0.21801]
["bitfinex-derivatives","BTCF0:USTF0",1754494847235,0.1735473,115250.0,115240.0,0.3915573]
["bitfinex-derivatives","BTCF0:USTF0",1754494847431,0.1735473,115250.0,115240.0,0.21801]
["bitfinex-derivatives","BTCF0:USTF0",1754494847733,0.1765473,115250.0,115240.0,0.21801]
["bitfinex-derivatives","BTCF0:USTF0",1754494848828,0.1765473,115250.0,115240.0,0.3915573]
["bitfinex-derivatives","BTCF0:USTF0",1754494849230,0.1765473,115250.0,115240.0,0.36793]
["bitfinex-derivatives","BTCF0:USTF0",1754494849528,0.1765473,115250.0,115240.0,0.04624]
["bitfinex-derivatives","BTCF0:USTF0",1754494849529,1.37410664,115250.0,115240.0,0.04624]
["bitfinex-derivatives","BTCF0:USTF0",1754494850034,0.2157872,115240.0,115230.0,0.04624]
["bitfinex-derivatives","BTCF0:USTF0",1754494850534,0.2157872,115240.0,115230.0,0.21801]
["bitfinex-derivatives","BTCF0:USTF0",1754494850936,0.2117872,115240.0,115230.0,0.21801]
["bitfinex-derivatives","BTCF0:USTF0",1754494851230,0.1735472,115240.0,115230.0,0.21801]
["bitfinex-derivatives","BTCF0:USTF0",1754494851431,0.1745322,115250.0,115240.0,0.3915572]
["bitfinex-derivatives","BTCF0:USTF0",1754494851637,0.1745322,115250.0,115240.0,0.99388013]
["bitfinex-derivatives","BTCF0:USTF0",1754494852026,0.001,115250.0,115240.0,0.99388013]
["bitfinex-derivatives","BTCF0:USTF0",1754494852533,0.001,115250.0,115240.0,1.61896013]
["bitfinex-derivatives","BTCF0:USTF0",1754494852733,0.1745322,115250.0,115240.0,1.61896013]
["bitfinex-derivatives","BTCF0:USTF0",1754494853036,0.1735322,115250.0,115240.0,1.61896013]
["bitfinex-derivatives","BTCF0:USTF0",1754494853334,0.1735322,115250.0,115240.0,1.08496079]
["bitfinex-derivatives","BTCF0:USTF0",1754494853535,0.1735322,115250.0,115240.0,1.61896013]
["bitfinex-derivatives","BTCF0:USTF0",1754494854233,0.1735322,115250.0,115240.0,1.14380013]
["bitfinex-derivatives","BTCF0:USTF0",1754494854829,0.1735322,115250.0,115240.0,0.43625359]
["bitfinex-derivatives","BTCF0:USTF0",1754494855138,0.2729522,115250.0,115240.0,0.43625359]
["bitfinex-derivatives","BTCF0:USTF0",1754494855327,0.2117722,115250.0,115240.0,0.43625359]
["bitfinex-derivatives","BTCF0:USTF0",1754494855533,0.2117722,115250.0,115240.0,0.60980099]
["bitfinex-derivatives","BTCF0:USTF0",1754494855738,0.1735322,115250.0,115240.0,0.43625359]
["bitfinex-derivatives","BTCF0:USTF0",1754494856841,0.1735322,115250.0,115240.0,0.43625359]
["bitfinex-derivatives","BTCF0:USTF0",1754494857135,0.2168907,115270.0,115260.0,0.4705772]
["bitfinex-derivatives","BTCF0:USTF0",1754494857339,0.2168907,115270.0,115260.0,0.5414472]
["bitfinex-derivatives","BTCF0:USTF0",1754494857838,0.2168907,115270.0,115260.0,0.37716074]
["bitfinex-derivatives","BTCF0:USTF0",1754494858039,0.2168907,115270.0,115260.0,0.36793]
["bitfinex-derivatives","BTCF0:USTF0",1754494859334,0.2188907,115270.0,115260.0,0.5414472]
["bitfinex-derivatives","BTCF0:USTF0",1754494859533,0.2188907,115270.0,115260.0,0.36793]
["bitfinex-derivatives","BTCF0:USTF0",1754494859741,0.2571307,115270.0,115260.0,0.36793]
["bitfinex-derivatives","BTCF0:USTF0",1754494860040,0.3247007,115270.0,115260.0,0.36793]
["bitfinex-derivatives","BTCF0:USTF0",1754494860436,0.1735323,115250.0,115240.0,0.18713104]
["bitfinex-derivatives","BTCF0:USTF0",1754494860638,0.2081823,115250.0,115240.0,0.16787]
["bitfinex-derivatives","BTCF0:USTF0",1754494861142,0.2081823,115250.0,115240.0,0.21572]
["bitfinex-derivatives","BTCF0:USTF0",1754494861338,0.2121823,115250.0,115240.0,0.04785]
["bitfinex-derivatives","BTCF0:USTF0",1754494861644,0.8355823,115250.0,115240.0,0.04785]
["bitfinex-derivatives","BTCF0:USTF0",1754494862035,0.8315823,115250.0,115240.0,0.21572]
["bitfinex-derivatives","BTCF0:USTF0",1754494863148,0.2081823,115250.0,115240.0,0.21572]
["bitfinex-derivatives","BTCF0:USTF0",1754494866145,0.2121823,115250.0,115240.0,0.21572]
["bitfinex-derivatives","BTCF0:USTF0",1754494866446,0.2081823,115250.0,115240.0,0.21572]
["bitfinex-derivatives","BTCF0:USTF0",1754494866642,0.2700123,115250.0,115240.0,0.36345]
["bitfinex-derivatives","BTCF0:USTF0",1754494866946,0.1735323,115250.0,115240.0,0.36345]
["bitfinex-derivatives","BTCF0:USTF0",1754494867139,0.2700123,115250.0,115240.0,0.26419]
["bitfinex-derivatives","BTCF0:USTF0",1754494867336,0.1735624,115230.0,115220.0,0.54861711]
["bitfinex-derivatives","BTCF0:USTF0",1754494867646,0.1735624,115230.0,115220.0,0.64787711]
["bitfinex-derivatives","BTCF0:USTF0",1754494867947,0.1735624,115230.0,115220.0,0.60893851]
["bitfinex-derivatives","BTCF0:USTF0",1754494868140,0.1735624,115230.0,115220.0,0.56554421]
["bitfinex-derivatives","BTCF0:USTF0",1754494868640,0.1735624,115230.0,115220.0,0.56754421]
["bitfinex-derivatives","BTCF0:USTF0",1754494868845,0.1735624,115230.0,115220.0,1.10154355]
["bitfinex-derivatives","BTCF0:USTF0",1754494869046,0.1235624,115230.0,115220.0,1.10154355]
["bitfinex-derivatives","BTCF0:USTF0",1754494869646,0.1235624,115230.0,115220.0,1.17192011]
["bitfinex-derivatives","BTCF0:USTF0",1754494870038,0.1235624,115230.0,115220.0,1.17292011]
["bitfinex-derivatives","BTCF0:USTF0",1754494870642,0.1235624,115230.0,115220.0,1.17092011]
["bitfinex-derivatives","BTCF0:USTF0",1754494871042,0.3349248,115250.0,115240.0,0.4891474]
["bitfinex-derivatives","BTCF0:USTF0",1754494871241,0.3037048,115250.0,115240.0,0.5369974]
["bitfinex-derivatives","BTCF0:USTF0",1754494872337,0.3037048,115250.0,115240.0,0.36345]
["bitfinex-derivatives","BTCF0:USTF0",1754494872646,0.4721748,115250.0,115240.0,0.36345]
["bitfinex-derivatives","BTCF0:USTF0",1754494873140,0.4721748,115250.0,115240.0,0.5369974]
["bitfinex-derivatives","BTCF0:USTF0",1754494873345,0.4721748,115250.0,115240.0,0.36345]
["bitfinex-derivatives","BTCF0:USTF0",1754494873846,0.4721748,115250.0,115240.0,0.5369974]
["bitfinex-derivatives","BTCF0:USTF0",1754494874246,0.4721748,115250.0,115240.0,0.36345]
["bitfinex-derivatives","BTCF0:USTF0",1754494874442,0.4721748,115250.0,115240.0,0.19558]
["bitfinex-derivatives","BTCF0:USTF0",1754494874649,0.4721748,115250.0,115240.0,0.36345]
["bitfinex-derivatives","BTCF0:USTF0",1754494874849,0.4731748,115250.0,115240.0,0.36345]
["bitfinex-derivatives","BTCF0:USTF0",1754494875045,0.4731748,115250.0,115240.0,0.19558]
["bitfinex-derivatives","BTCF0:USTF0",1754494875240,0.4731748,115250.0,115240.0,0.09579]
["bitfinex-derivatives","BTCF0:USTF0",1754494875646,0.4731748,115250.0,115240.0,0.04785]
["bitfinex-derivatives","BTCF0:USTF0",1754494876543,0.3384474,115240.0,115230.0,0.36345]
["bitfinex-derivatives","BTCF0:USTF0",1754494877247,0.3384625,115230.0,115220.0,0.45339838]
["bitfinex-derivatives","BTCF0:USTF0",1754494877446,0.3384625,115230.0,115220.0,0.43382656]
["bitfinex-derivatives","BTCF0:USTF0",1754494877850,0.3384625,115230.0,115220.0,0.60740406]
["bitfinex-derivatives","BTCF0:USTF0",1754494878048,0.2913025,115230.0,115220.0,0.60740406]
["bitfinex-derivatives","BTCF0:USTF0",1754494878249,0.2913025,115230.0,115220.0,0.43382656]
["bitfinex-derivatives","BTCF0:USTF0",1754494878446,0.2913025,115230.0,115220.0,0.60740406]
["bitfinex-derivatives","BTCF0:USTF0",1754494878650,0.2913025,115230.0,115220.0,0.43382656]
["bitfinex-derivatives","BTCF0:USTF0",1754494878960,0.2913025,115230.0,115220.0,0.44283164]
["bitfinex-derivatives","BTCF0:USTF0",1754494879453,0.3384625,115230.0,115220.0,0.43382656]
["bitfinex-derivatives","BTCF0:USTF0",1754494880652,0.87246184,115230.0,115220.0,0.16616656]
["bitfinex-derivatives","BTCF0:USTF0",1754494880844,1.49326184,115230.0,115220.0,0.07037656]
["bitfinex-derivatives","BTCF0:USTF0",1754494881045,0.2913175,115220.0,115210.0,0.00894267]
["bitfinex-derivatives","BTCF0:USTF0",1754494881251,0.2913175,115220.0,115210.0,0.36345]
["bitfinex-derivatives","BTCF0:USTF0",1754494881549,0.3384775,115220.0,115210.0,0.36345]
["bitfinex-derivatives","BTCF0:USTF0",1754494882249,0.3384775,115220.0,115210.0,0.09579]
["bitfinex-derivatives","BTCF0:USTF0",1754494882456,0.3384775,115220.0,115210.0,0.16590884]
["bitfinex-derivatives","BTCF0:USTF0",1754494882649,0.87247684,115220.0,115210.0,0.07011884]
["bitfinex-derivatives","BTCF0:USTF0",1754494882846,0.2580526,115210.0,115200.0,0.38284262]
["bitfinex-derivatives","BTCF0:USTF0",1754494883043,0.3384926,115210.0,115200.0,0.38284262]
["bitfinex-derivatives","BTCF0:USTF0",1754494884256,0.1735926,115210.0,115200.0,1.09044966]
["bitfinex-derivatives","BTCF0:USTF0",1754494884456,0.3037797,115220.0,115210.0,0.5370426]
["bitfinex-derivatives","BTCF0:USTF0",1754494884853,0.3037797,115220.0,115210.0,0.5370429]
["bitfinex-derivatives","BTCF0:USTF0",1754494885051,0.2169852,115220.0,115210.0,1.08022138]
["bitfinex-derivatives","BTCF0:USTF0",1754494885452,0.2169852,115220.0,115210.0,0.36345]
["bitfinex-derivatives","BTCF0:USTF0",1754494885651,0.2502652,115220.0,115210.0,0.36345]
["bitfinex-derivatives","BTCF0:USTF0",1754494886162,0.2512652,115220.0,115210.0,0.5370428]
["bitfinex-derivatives","BTCF0:USTF0",1754494886856,0.2179852,115220.0,115210.0,0.5370428]
["bitfinex-derivatives","BTCF0:USTF0",1754494887359,0.2179852,115220.0,115210.0,0.36345]
["bitfinex-derivatives","BTCF0:USTF0",1754494887360,0.3357252,115220.0,115210.0,0.36345]
["bitfinex-derivatives","BTCF0:USTF0",1754494887552,0.3828852,115220.0,115210.0,0.36345]
["bitfinex-derivatives","BTCF0:USTF0",1754494887953,0.91688454,115220.0,115210.0,0.09579]
["bitfinex-derivatives","BTCF0:USTF0",1754494888255,0.3828852,115220.0,115210.0,0.09579]
["bitfinex-derivatives","BTCF0:USTF0",1754494888449,0.3828852,115220.0,115210.0,0.26366]
["bitfinex-derivatives","BTCF0:USTF0",1754494888648,0.3828852,115220.0,115210.0,0.36345]
["bitfinex-derivatives","BTCF0:USTF0",1754494890056,0.1735926,115210.0,115200.0,0.95368584]
["bitfinex-derivatives","BTCF0:USTF0",1754494890260,0.2049726,115210.0,115200.0,1.00187584]
["bitfinex-derivatives","BTCF0:USTF0",1754494890462,0.1735926,115210.0,115200.0,0.55560344]
["bitfinex-derivatives","BTCF0:USTF0",1754494890652,0.2868026,115210.0,115200.0,0.38199584]
["bitfinex-derivatives","BTCF0:USTF0",1754494890850,0.2366026,115210.0,115200.0,0.38199584]
["bitfinex-derivatives","BTCF0:USTF0",1754494891052,0.2366026,115210.0,115200.0,0.55560344]
["bitfinex-derivatives","BTCF0:USTF0",1754494891362,0.2366026,115210.0,115200.0,0.38199584]
["bitfinex-derivatives","BTCF0:USTF0",1754494891561,0.3355726,115210.0,115200.0,0.37312262]
["bitfinex-derivatives","BTCF0:USTF0",1754494893965,0.3354101,115220.0,115210.0,0.1735925]
["bitfinex-derivatives","BTCF0:USTF0",1754494894153,0.2603825,115220.0,115210.0,1.06132184]
["bitfinex-derivatives","BTCF0:USTF0",1754494894558,0.2603825,115220.0,115210.0,0.5273225]
["bitfinex-derivatives","BTCF0:USTF0",1754494894964,0.2603825,115220.0,115210.0,1.1464425]
["bitfinex-derivatives","BTCF0:USTF0",1754494896260,0.2603825,115220.0,115210.0,0.5273225]
["bitfinex-derivatives","BTCF0:USTF0",1754494896763,0.1735894,115220.0,115210.0,1.06132184]
["bitfinex-derivatives","BTCF0:USTF0",1754494897561,0.1735894,115220.0,115210.0,1.21505884]
["bitfinex-derivatives","BTCF0:USTF0",1754494897761,0.1735894,115220.0,115210.0,1.126067]
["bitfinex-derivatives","BTCF0:USTF0",1754494897967,0.2867994,115220.0,115210.0,1.125987]
["bitfinex-derivatives","BTCF0:USTF0",1754494898163,0.3355694,115220.0,115210.0,0.507467]
["bitfinex-derivatives","BTCF0:USTF0",1754494898666,0.2867994,115220.0,115210.0,0.6810595]
["bitfinex-derivatives","BTCF0:USTF0",1754494898865,0.1735894,115220.0,115210.0,0.6810595]
["bitfinex-derivatives","BTCF0:USTF0",1754494899068,0.1735894,115220.0,115210.0,0.5273225]
["bitfinex-derivatives","BTCF0:USTF0",1754494899460,0.2049694,115220.0,115210.0,0.5273225]
["bitfinex-derivatives","BTCF0:USTF0",1754494899656,0.2049694,115220.0,115210.0,0.35373]
["bitfinex-derivatives","BTCF0:USTF0",1754494900355,0.2049694,115220.0,115210.0,0.5273226]
["bitfinex-derivatives","BTCF0:USTF0",1754494900962,0.1735894,115220.0,115210.0,0.5273226]
["bitfinex-derivatives","BTCF0:USTF0",1754494903567,0.1735894,115220.0,115210.0,0.35373]
["bitfinex-derivatives","BTCF0:USTF0",1754494903964,0.2049694,115220.0,115210.0,0.5273226]
["bitfinex-derivatives","BTCF0:USTF0",1754494904163,0.2049694,115220.0,115210.0,0.35373]
["bitfinex-derivatives","BTCF0:USTF0",1754494904366,0.2365994,115220.0,115210.0,0.35373]
["bitfinex-derivatives","BTCF0:USTF0",1754494904564,0.3355694,115220.0,115210.0,0.35373]
["bitfinex-derivatives","BTCF0:USTF0",1754494904971,0.3355727,115210.0,115200.0,0.42250881]
["bitfinex-derivatives","BTCF0:USTF0",1754494905470,0.3355727,115210.0,115200.0,0.57624581]
["bitfinex-derivatives","BTCF0:USTF0",1754494906066,0.3355727,115210.0,115200.0,0.74985351]
["bitfinex-derivatives","BTCF0:USTF0",1754494906266,0.3355727,115210.0,115200.0,0.59611651]
["bitfinex-derivatives","BTCF0:USTF0",1754494906467,0.2868027,115210.0,115200.0,0.59611651]
["bitfinex-derivatives","BTCF0:USTF0",1754494906769,0.2868027,115210.0,115200.0,0.42250881]
["bitfinex-derivatives","BTCF0:USTF0",1754494906970,0.2868027,115210.0,115200.0,0.59611651]
["bitfinex-derivatives","BTCF0:USTF0",1754494907270,0.2868027,115210.0,115200.0,0.42250881]
["bitfinex-derivatives","BTCF0:USTF0",1754494908862,0.3355727,115210.0,115200.0,0.42250881]
["bitfinex-derivatives","BTCF0:USTF0",1754494909469,0.3355727,115210.0,115200.0,0.59611641]
["bitfinex-derivatives","BTCF0:USTF0",1754494909670,0.2868027,115210.0,115200.0,0.59611641]
["bitfinex-derivatives","BTCF0:USTF0",1754494909870,0.2868027,115210.0,115200.0,0.42250881]
["bitfinex-derivatives","BTCF0:USTF0",1754494910170,0.3355727,115210.0,115200.0,0.42250881]
["bitfinex-derivatives","BTCF0:USTF0",1754494913071,0.9507727,115210.0,115200.0,0.42250881]
["bitfinex-derivatives","BTCF0:USTF0",1754494914173,0.3355727,115210.0,115200.0,0.59611641]
["bitfinex-derivatives","BTCF0:USTF0",1754494914372,0.1735927,115210.0,115200.0,1.13011575]
["bitfinex-derivatives","BTCF0:USTF0",1754494914769,0.1735927,115210.0,115200.0,0.59611641]
["bitfinex-derivatives","BTCF0:USTF0",1754494914962,0.1735927,115210.0,115200.0,1.13011575]
["bitfinex-derivatives","BTCF0:USTF0",1754494915673,0.3037805,115220.0,115210.0,0.5273225]
["bitfinex-derivatives","BTCF0:USTF0",1754494915874,0.3037805,115220.0,115210.0,1.67624184]
["bitfinex-derivatives","BTCF0:USTF0",1754494916568,0.216986,115220.0,115210.0,1.67624184]
["bitfinex-derivatives","BTCF0:USTF0",1754494916969,0.1735775,115220.0,115210.0,1.80642964]
["bitfinex-derivatives","BTCF0:USTF0",1754494917475,0.1735775,115220.0,115210.0,1.2290331]
["bitfinex-derivatives","BTCF0:USTF0",1754494917678,0.1735775,115220.0,115210.0,1.76303244]
["bitfinex-derivatives","BTCF0:USTF0",1754494917869,0.1735775,115220.0,115210.0,1.2290331]
["bitfinex-derivatives","BTCF0:USTF0",1754494918068,0.1735775,115220.0,115210.0,1.1421225]
["bitfinex-derivatives","BTCF0:USTF0",1754494918869,0.1735775,115220.0,115210.0,1.29732387]
["bitfinex-derivatives","BTCF0:USTF0",1754494919676,0.1735775,115220.0,115210.0,1.1421225]
["bitfinex-derivatives","BTCF0:USTF0",1754494921175,0.1735775,115220.0,115210.0,1.67536184]
["bitfinex-derivatives","BTCF0:USTF0",1754494921374,0.1735775,115220.0,115210.0,1.87393368]
["bitfinex-derivatives","BTCF0:USTF0",1754494921976,0.1735775,115220.0,115210.0,2.02901975]
["bitfinex-derivatives","BTCF0:USTF0",1754494922471,0.1735775,115220.0,115210.0,1.83044791]
["bitfinex-derivatives","BTCF0:USTF0",1754494922678,0.1735775,115220.0,115210.0,1.29644857]
["bitfinex-derivatives","BTCF0:USTF0",1754494922872,0.1735775,115220.0,115210.0,0.68240857]
["bitfinex-derivatives","BTCF0:USTF0",1754494923079,0.1735775,115220.0,115210.0,1.29644857]
["bitfinex-derivatives","BTCF0:USTF0",1754494923379,0.2014375,115220.0,115210.0,1.29644857]
["bitfinex-derivatives","BTCF0:USTF0",1754494924875,0.1735775,115220.0,115210.0,1.29644857]
["bitfinex-derivatives","BTCF0:USTF0",1754494926771,0.1735775,115220.0,115210.0,1.1413625]
["bitfinex-derivatives","BTCF0:USTF0",1754494927075,0.2782575,115220.0,115210.0,0.96777]
["bitfinex-derivatives","BTCF0:USTF0",1754494927276,0.3263775,115220.0,115210.0,0.35373]
["bitfinex-derivatives","BTCF0:USTF0",1754494927668,0.3263775,115220.0,115210.0,0.25924]
["bitfinex-derivatives","BTCF0:USTF0",1754494927871,0.3263926,115210.0,115200.0,1.18605488]
["bitfinex-derivatives","BTCF0:USTF0",1754494928072,0.1735926,115210.0,115200.0,1.35966248]
["bitfinex-derivatives","BTCF0:USTF0",1754494928767,0.1735926,115210.0,115200.0,1.89366182]
["bitfinex-derivatives","BTCF0:USTF0",1754494929170,0.1735926,115210.0,115200.0,1.73857575]
["bitfinex-derivatives","BTCF0:USTF0",1754494929680,0.1735926,115210.0,115200.0,1.93714759]
["bitfinex-derivatives","BTCF0:USTF0",1754494929878,0.3037813,115220.0,115210.0,0.5224625]
["bitfinex-derivatives","BTCF0:USTF0",1754494930078,0.3037813,115220.0,115210.0,1.21160223]
["bitfinex-derivatives","BTCF0:USTF0",1754494930277,0.3037813,115220.0,115210.0,0.67760289]
["bitfinex-derivatives","BTCF0:USTF0",1754494932074,0.3037813,115220.0,115210.0,1.29100289]
["bitfinex-derivatives","BTCF0:USTF0",1754494932983,0.3037813,115220.0,115210.0,1.29144289]
["bitfinex-derivatives","BTCF0:USTF0",1754494934080,0.3037813,115220.0,115210.0,1.82544223]
["bitfinex-derivatives","BTCF0:USTF0",1754494934682,0.1735913,115220.0,115210.0,1.82544223]
["bitfinex-derivatives","BTCF0:USTF0",1754494934975,0.1735775,115220.0,115210.0,1.95562973]
["bitfinex-derivatives","BTCF0:USTF0",1754494935183,0.1735775,115220.0,115210.0,1.33483779]
["bitfinex-derivatives","BTCF0:USTF0",1754494938878,0.2336775,115220.0,115210.0,1.1363025]
["bitfinex-derivatives","BTCF0:USTF0",1754494940390,0.2782575,115220.0,115210.0,0.96271]
["bitfinex-derivatives","BTCF0:USTF0",1754494941196,0.2782575,115220.0,115210.0,0.34887]
["bitfinex-derivatives","BTCF0:USTF0",1754494941397,0.70618364,115220.0,115210.0,0.50402193]
["bitfinex-derivatives","BTCF0:USTF0",1754494942195,0.2058175,115220.0,115210.0,0.5224625]
["bitfinex-derivatives","BTCF0:USTF0",1754494942399,0.1735775,115220.0,115210.0,0.5224625]
["bitfinex-derivatives","BTCF0:USTF0",1754494942899,0.2014375,115220.0,115210.0,0.5224625]
["bitfinex-derivatives","BTCF0:USTF0",1754494944694,0.1735775,115220.0,115210.0,0.5224625]
["bitfinex-derivatives","BTCF0:USTF0",1754494945000,0.2603615,115230.0,115220.0,0.5224475]
["bitfinex-derivatives","BTCF0:USTF0",1754494945201,0.2603615,115230.0,115220.0,1.51453364]
["bitfinex-derivatives","BTCF0:USTF0",1754494945495,0.2603615,115230.0,115220.0,1.66968557]
["bitfinex-derivatives","BTCF0:USTF0",1754494945891,0.2603615,115230.0,115220.0,1.28987943]
["bitfinex-derivatives","BTCF0:USTF0",1754494946091,0.2613615,115230.0,115220.0,1.28987943]
["bitfinex-derivatives","BTCF0:USTF0",1754494948399,0.2859915,115230.0,115220.0,1.28987943]
["bitfinex-derivatives","BTCF0:USTF0",1754494949499,0.2613615,115230.0,115220.0,1.28987943]
["bitfinex-derivatives","BTCF0:USTF0",1754494950096,0.2857615,115230.0,115220.0,1.11630193]
["bitfinex-derivatives","BTCF0:USTF0",1754494950295,0.2857615,115230.0,115220.0,1.28987943]
["bitfinex-derivatives","BTCF0:USTF0",1754494950490,0.2613615,115230.0,115220.0,1.28987943]
["bitfinex-derivatives","BTCF0:USTF0",1754494950697,0.2613615,115230.0,115220.0,1.66968557]
["bitfinex-derivatives","BTCF0:USTF0",1754494951288,0.001,115230.0,115220.0,1.66968557]
["bitfinex-derivatives","BTCF0:USTF0",1754494951493,0.3037269,115240.0,115230.0,0.2646724]
["bitfinex-derivatives","BTCF0:USTF0",1754494951699,0.2603368,115240.0,115230.0,0.89233854]
["bitfinex-derivatives","BTCF0:USTF0",1754494952000,0.2603368,115240.0,115230.0,1.04749047]
["bitfinex-derivatives","BTCF0:USTF0",1754494952603,0.2613368,115240.0,115230.0,0.89233854]
["bitfinex-derivatives","BTCF0:USTF0",1754494955098,0.2603368,115240.0,115230.0,0.89333854]
["bitfinex-derivatives","BTCF0:USTF0",1754494955294,0.1811166,115240.0,115230.0,0.89333854]
["bitfinex-derivatives","BTCF0:USTF0",1754494955603,0.2245067,115240.0,115230.0,0.89333854]
["bitfinex-derivatives","BTCF0:USTF0",1754494956404,0.2245067,115240.0,115230.0,0.91276364]
["bitfinex-derivatives","BTCF0:USTF0",1754494957208,0.2245067,115240.0,115230.0,0.5329575]
["bitfinex-derivatives","BTCF0:USTF0",1754494957404,0.2245067,115240.0,115230.0,0.91276364]
["bitfinex-derivatives","BTCF0:USTF0",1754494958508,0.2245067,115240.0,115230.0,0.5329575]
["bitfinex-derivatives","BTCF0:USTF0",1754494958703,0.2245067,115240.0,115230.0,0.91276364]
["bitfinex-derivatives","BTCF0:USTF0",1754494959097,0.2245067,115240.0,115230.0,0.91176364]
["bitfinex-derivatives","BTCF0:USTF0",1754494959298,0.2245067,115240.0,115230.0,0.91276364]
["bitfinex-derivatives","BTCF0:USTF0",1754494959598,0.3934567,115240.0,115230.0,1.52452364]
["bitfinex-derivatives","BTCF0:USTF0",1754494960102,0.3934567,115240.0,115230.0,0.53309725]
["bitfinex-derivatives","BTCF0:USTF0",1754494960298,0.86161284,115240.0,115230.0,0.26769485]
["bitfinex-derivatives","BTCF0:USTF0",1754494960498,0.90864284,115240.0,115230.0,0.19115485]
["bitfinex-derivatives","BTCF0:USTF0",1754494961094,0.5288367,115240.0,115230.0,0.19115485]
["bitfinex-derivatives","BTCF0:USTF0",1754494961300,0.90864284,115240.0,115230.0,0.19115485]
["bitfinex-derivatives","BTCF0:USTF0",1754494961594,0.90864284,115240.0,115230.0,0.02056485]
["bitfinex-derivatives","BTCF0:USTF0",1754494962203,0.90864284,115240.0,115230.0,0.01956485]
["bitfinex-derivatives","BTCF0:USTF0",1754494965405,0.5288367,115240.0,115230.0,0.0896021]
["bitfinex-derivatives","BTCF0:USTF0",1754494965605,0.3090023,115230.0,115220.0,0.15737]
["bitfinex-derivatives","BTCF0:USTF0",1754494965805,0.3090174,115220.0,115210.0,0.1816]
["bitfinex-derivatives","BTCF0:USTF0",1754494966109,0.4779074,115220.0,115210.0,0.81877614]
["bitfinex-derivatives","BTCF0:USTF0",1754494966709,0.85771354,115220.0,115210.0,0.29267]
["bitfinex-derivatives","BTCF0:USTF0",1754494966910,0.85671354,115220.0,115210.0,0.29267]
["bitfinex-derivatives","BTCF0:USTF0",1754494967110,0.85671354,115220.0,115210.0,0.44782193]
["bitfinex-derivatives","BTCF0:USTF0",1754494967310,0.4769074,115220.0,115210.0,0.44782193]
["bitfinex-derivatives","BTCF0:USTF0",1754494967513,0.85671354,115220.0,115210.0,0.19934193]
["bitfinex-derivatives","BTCF0:USTF0",1754494967712,0.85671354,115220.0,115210.0,0.15515193]
["bitfinex-derivatives","BTCF0:USTF0",1754494968018,0.3090324,115210.0,115200.0,0.69269377]
["bitfinex-derivatives","BTCF0:USTF0",1754494968206,0.4004224,115210.0,115200.0,0.58297377]
["bitfinex-derivatives","BTCF0:USTF0",1754494968412,0.4759224,115210.0,115200.0,0.49412193]
["bitfinex-derivatives","BTCF0:USTF0",1754494968713,0.4759224,115210.0,115200.0,0.56410104]
["bitfinex-derivatives","BTCF0:USTF0",1754494968911,0.4739224,115210.0,115200.0,0.56410104]
["bitfinex-derivatives","BTCF0:USTF0",1754494970408,0.4739224,115210.0,115200.0,0.40894911]
["bitfinex-derivatives","BTCF0:USTF0",1754494971314,0.4739224,115210.0,115200.0,0.58255661]
["bitfinex-derivatives","BTCF0:USTF0",1754494971517,0.4739224,115210.0,115200.0,0.96236275]
["bitfinex-derivatives","BTCF0:USTF0",1754494971918,0.1735924,115210.0,115200.0,0.96236275]
["bitfinex-derivatives","BTCF0:USTF0",1754494972111,0.1775774,115220.0,115210.0,0.4028424]
["bitfinex-derivatives","BTCF0:USTF0",1754494972312,0.004,115220.0,115210.0,1.39440854]
["bitfinex-derivatives","BTCF0:USTF0",1754494972512,0.2477858,115230.0,115220.0,0.1735774]
["bitfinex-derivatives","BTCF0:USTF0",1754494972712,0.2477858,115230.0,115220.0,0.78263354]
["bitfinex-derivatives","BTCF0:USTF0",1754494973417,0.5212958,115230.0,115220.0,0.89235354]
["bitfinex-derivatives","BTCF0:USTF0",1754494973815,0.5212958,115230.0,115220.0,0.5125474]
["bitfinex-derivatives","BTCF0:USTF0",1754494974019,0.5242958,115230.0,115220.0,0.5125474]
["bitfinex-derivatives","BTCF0:USTF0",1754494975516,0.4487958,115230.0,115220.0,0.89235354]
["bitfinex-derivatives","BTCF0:USTF0",1754494975718,0.3889158,115230.0,115220.0,0.89235354]
["bitfinex-derivatives","BTCF0:USTF0",1754494976020,0.2978758,115230.0,115220.0,0.89235354]
["bitfinex-derivatives","BTCF0:USTF0",1754494976622,0.4796158,115230.0,115220.0,0.89235354]
["bitfinex-derivatives","BTCF0:USTF0",1754494976824,0.5242958,115230.0,115220.0,0.71877614]
["bitfinex-derivatives","BTCF0:USTF0",1754494977223,0.5242958,115230.0,115220.0,0.89235354]
["bitfinex-derivatives","BTCF0:USTF0",1754494977921,0.5252958,115230.0,115220.0,0.89235354]
["bitfinex-derivatives","BTCF0:USTF0",1754494979428,0.2209658,115230.0,115220.0,0.89235354]
["bitfinex-derivatives","BTCF0:USTF0",1754494981131,0.3609558,115230.0,115220.0,0.71877614]
["bitfinex-derivatives","BTCF0:USTF0",1754494981427,0.4835858,115230.0,115220.0,0.71877614]
["bitfinex-derivatives","BTCF0:USTF0",1754494981629,0.4835858,115230.0,115220.0,0.89235354]
["bitfinex-derivatives","BTCF0:USTF0",1754494981921,0.4542658,115230.0,115220.0,1.04750547]
["bitfinex-derivatives","BTCF0:USTF0",1754494982517,0.4542658,115230.0,115220.0,0.89235354]
["bitfinex-derivatives","BTCF0:USTF0",1754494983127,0.4542658,115230.0,115220.0,0.5125474]
["bitfinex-derivatives","BTCF0:USTF0",1754494983327,0.4542658,115230.0,115220.0,0.89235354]
["bitfinex-derivatives","BTCF0:USTF0",1754494983530,0.4542658,115230.0,115220.0,1.50403354]
["bitfinex-derivatives","BTCF0:USTF0",1754494983920,0.4542658,115230.0,115220.0,1.1242274]
["bitfinex-derivatives","BTCF0:USTF0",1754494984122,0.4542658,115230.0,115220.0,1.50403354]
["bitfinex-derivatives","BTCF0:USTF0",1754494985820,0.4542658,115230.0,115220.0,1.27937933]
["bitfinex-derivatives","BTCF0:USTF0",1754494986029,0.4542658,115230.0,115220.0,1.65918547]
["bitfinex-derivatives","BTCF0:USTF0",1754494987834,0.4542658,115230.0,115220.0,1.27937933]
["bitfinex-derivatives","BTCF0:USTF0",1754494988229,0.4542658,115230.0,115220.0,1.65918547]
["bitfinex-derivatives","BTCF0:USTF0",1754494988832,0.4542658,115230.0,115220.0,1.27937933]
["bitfinex-derivatives","BTCF0:USTF0",1754494989034,0.4542658,115230.0,115220.0,1.65918547]
["bitfinex-derivatives","BTCF0:USTF0",1754494989928,0.4542658,115230.0,115220.0,1.1242274]
["bitfinex-derivatives","BTCF0:USTF0",1754494990334,0.4542658,115230.0,115220.0,1.50403354]
["bitfinex-derivatives","BTCF0:USTF0",1754494990923,0.4542658,115230.0,115220.0,1.1242274]
["bitfinex-derivatives","BTCF0:USTF0",1754494991128,0.4542658,115230.0,115220.0,1.50403354]
["bitfinex-derivatives","BTCF0:USTF0",1754494991734,0.2980958,115230.0,115220.0,1.1242274]
["bitfinex-derivatives","BTCF0:USTF0",1754494991934,0.2980958,115230.0,115220.0,1.50403354]
["bitfinex-derivatives","BTCF0:USTF0",1754494992336,0.2526458,115230.0,115220.0,1.50403354]
["bitfinex-derivatives","BTCF0:USTF0",1754494992635,0.2209658,115230.0,115220.0,1.50403354]
["bitfinex-derivatives","BTCF0:USTF0",1754494993137,0.2209658,115230.0,115220.0,1.1242274]
["bitfinex-derivatives","BTCF0:USTF0",1754494993337,0.2664158,115230.0,115220.0,1.50403354]
["bitfinex-derivatives","BTCF0:USTF0",1754494993735,0.3926358,115230.0,115220.0,1.50403354]
["bitfinex-derivatives","BTCF0:USTF0",1754494994037,0.3926358,115230.0,115220.0,1.33045614]
["bitfinex-derivatives","BTCF0:USTF0",1754494994233,0.3926358,115230.0,115220.0,1.50403354]
["bitfinex-derivatives","BTCF0:USTF0",1754494994433,0.3926358,115230.0,115220.0,1.1242274]
["bitfinex-derivatives","BTCF0:USTF0",1754494994635,0.3926358,115230.0,115220.0,1.50403354]
["bitfinex-derivatives","BTCF0:USTF0",1754494995038,0.4219558,115230.0,115220.0,1.50403354]
["bitfinex-derivatives","BTCF0:USTF0",1754494995538,0.3926358,115230.0,115220.0,1.50403354]
["bitfinex-derivatives","BTCF0:USTF0",1754494995727,0.2980958,115230.0,115220.0,1.50403354]
["bitfinex-derivatives","BTCF0:USTF0",1754494995931,0.2980958,115230.0,115220.0,1.1242274]
["bitfinex-derivatives","BTCF0:USTF0",1754494996236,0.2980958,115230.0,115220.0,1.50403354]
["bitfinex-derivatives","BTCF0:USTF0",1754494996639,0.2980958,115230.0,115220.0,1.1242274]
["bitfinex-derivatives","BTCF0:USTF0",1754494996939,0.2980958,115230.0,115220.0,1.50403354]
["bitfinex-derivatives","BTCF0:USTF0",1754494997237,0.2980958,115230.0,115220.0,1.65918547]
["bitfinex-derivatives","BTCF0:USTF0",1754494998232,0.2209658,115230.0,115220.0,1.65906547]
["bitfinex-derivatives","BTCF0:USTF0",1754494998635,0.2209658,115230.0,115220.0,1.50391354]
["bitfinex-derivatives","BTCF0:USTF0",1754494999334,0.2209658,115230.0,115220.0,1.1241074]
["bitfinex-derivatives","BTCF0:USTF0",1754494999537,0.2209658,115230.0,115220.0,1.50391354]
["bitfinex-derivatives","BTCF0:USTF0",1754495000530,0.2199658,115230.0,115220.0,1.50391354]
["bitfinex-derivatives","BTCF0:USTF0",1754495000742,0.2179658,115230.0,115220.0,1.50391354]
["bitfinex-derivatives","BTCF0:USTF0",1754495002537,0.2179658,115230.0,115220.0,1.1241074]
["bitfinex-derivatives","BTCF0:USTF0",1754495002743,0.2179658,115230.0,115220.0,1.50391354]
["bitfinex-derivatives","BTCF0:USTF0",1754495003443,0.4058158,115230.0,115220.0,1.1240274]
["bitfinex-derivatives","BTCF0:USTF0",1754495003747,0.4512658,115230.0,115220.0,1.50383354]
["bitfinex-derivatives","BTCF0:USTF0",1754495003943,0.2496458,115230.0,115220.0,1.50383354]
["bitfinex-derivatives","BTCF0:USTF0",1754495005046,0.3896358,115230.0,115220.0,1.1240274]
["bitfinex-derivatives","BTCF0:USTF0",1754495005249,0.3896358,115230.0,115220.0,1.50383354]
["bitfinex-derivatives","BTCF0:USTF0",1754495005744,0.2496458,115230.0,115220.0,1.50383354]
["bitfinex-derivatives","BTCF0:USTF0",1754495005936,0.2950958,115230.0,115220.0,1.50383354]
["bitfinex-derivatives","BTCF0:USTF0",1754495006333,0.3896358,115230.0,115220.0,1.50383354]
["bitfinex-derivatives","BTCF0:USTF0",1754495006538,0.3896358,115230.0,115220.0,1.57445322]
["bitfinex-derivatives","BTCF0:USTF0",1754495007039,0.4805858,115230.0,115220.0,1.57445322]
["bitfinex-derivatives","BTCF0:USTF0",1754495007546,0.4512658,115230.0,115220.0,1.57445322]
["bitfinex-derivatives","BTCF0:USTF0",1754495007853,0.2950958,115230.0,115220.0,1.57445322]
["bitfinex-derivatives","BTCF0:USTF0",1754495008236,0.2950958,115230.0,115220.0,0.96297322]
["bitfinex-derivatives","BTCF0:USTF0",1754495008437,0.2950958,115230.0,115220.0,1.57441322]
["bitfinex-derivatives","BTCF0:USTF0",1754495009549,0.2950958,115230.0,115220.0,1.19460708]
["bitfinex-derivatives","BTCF0:USTF0",1754495009749,0.2950958,115230.0,115220.0,1.57441322]
["bitfinex-derivatives","BTCF0:USTF0",1754495010349,0.2179658,115230.0,115220.0,1.57441322]
["bitfinex-derivatives","BTCF0:USTF0",1754495010651,0.2179658,115230.0,115220.0,1.77298506]
["bitfinex-derivatives","BTCF0:USTF0",1754495012051,0.2179658,115230.0,115220.0,1.39317892]
["bitfinex-derivatives","BTCF0:USTF0",1754495012253,0.2179658,115230.0,115220.0,1.77298506]
["bitfinex-derivatives","BTCF0:USTF0",1754495013151,0.2179658,115230.0,115220.0,1.57441322]
["bitfinex-derivatives","BTCF0:USTF0",1754495014651,0.2649758,115230.0,115220.0,1.57441322]
["bitfinex-derivatives","BTCF0:USTF0",1754495014857,0.2649758,115230.0,115220.0,1.35035181]
["bitfinex-derivatives","BTCF0:USTF0",1754495015157,0.5204658,115230.0,115220.0,1.35035181]
["bitfinex-derivatives","BTCF0:USTF0",1754495015745,0.5204658,115230.0,115220.0,1.35039995]
["bitfinex-derivatives","BTCF0:USTF0",1754495016150,0.5204658,115230.0,115220.0,1.73020609]
["bitfinex-derivatives","BTCF0:USTF0",1754495016647,0.3914758,115230.0,115220.0,1.73020609]
["bitfinex-derivatives","BTCF0:USTF0",1754495016957,0.2179658,115230.0,115220.0,1.73020609]
["bitfinex-derivatives","BTCF0:USTF0",1754495019557,0.1745752,115230.0,115220.0,1.73020609]
["bitfinex-derivatives","BTCF0:USTF0",1754495019764,0.1735473,115240.0,115230.0,0.6923764]
["bitfinex-derivatives","BTCF0:USTF0",1754495019966,0.1735473,115240.0,115230.0,1.22802458]
["bitfinex-derivatives","BTCF0:USTF0",1754495020270,0.1735473,115240.0,115230.0,1.18463518]
["bitfinex-derivatives","BTCF0:USTF0",1754495020565,0.1735473,115240.0,115230.0,1.79587518]
["bitfinex-derivatives","BTCF0:USTF0",1754495020767,0.2513373,115240.0,115230.0,1.59664374]
["bitfinex-derivatives","BTCF0:USTF0",1754495020967,0.3470573,115240.0,115230.0,1.59664374]
["bitfinex-derivatives","BTCF0:USTF0",1754495021168,0.3480573,115240.0,115230.0,1.59664374]
["bitfinex-derivatives","BTCF0:USTF0",1754495021367,0.2053273,115240.0,115230.0,1.59664374]
["bitfinex-derivatives","BTCF0:USTF0",1754495022169,0.2063273,115240.0,115230.0,1.59664374]
["bitfinex-derivatives","BTCF0:USTF0",1754495022870,0.2053273,115240.0,115230.0,1.59664374]
["bitfinex-derivatives","BTCF0:USTF0",1754495023171,0.2053273,115240.0,115230.0,0.5622096]
["bitfinex-derivatives","BTCF0:USTF0",1754495023368,0.2053273,115240.0,115230.0,1.50978844]
["bitfinex-derivatives","BTCF0:USTF0",1754495023569,0.4072373,115240.0,115230.0,1.50978844]
["bitfinex-derivatives","BTCF0:USTF0",1754495023970,0.4331173,115240.0,115230.0,1.50978844]
["bitfinex-derivatives","BTCF0:USTF0",1754495024670,0.4072373,115240.0,115230.0,1.50978844]
["bitfinex-derivatives","BTCF0:USTF0",1754495024971,0.2053273,115240.0,115230.0,1.50978844]
["bitfinex-derivatives","BTCF0:USTF0",1754495025674,0.2523373,115240.0,115230.0,1.66563048]
["bitfinex-derivatives","BTCF0:USTF0",1754495025862,0.3480573,115240.0,115230.0,1.66563048]
["bitfinex-derivatives","BTCF0:USTF0",1754495026175,0.1745473,115240.0,115230.0,1.66563048]
["bitfinex-derivatives","BTCF0:USTF0",1754495027174,0.1745473,115240.0,115230.0,1.28582434]
["bitfinex-derivatives","BTCF0:USTF0",1754495027667,0.1745473,115240.0,115230.0,1.66563048]
["bitfinex-derivatives","BTCF0:USTF0",1754495028074,0.1745473,115240.0,115230.0,1.50978844]
["bitfinex-derivatives","BTCF0:USTF0",1754495029076,0.1745473,115240.0,115230.0,1.66569882]
["bitfinex-derivatives","BTCF0:USTF0",1754495029280,0.1745472,115240.0,115230.0,1.66569882]
["bitfinex-derivatives","BTCF0:USTF0",1754495029977,0.3172772,115240.0,115230.0,1.50966844]
["bitfinex-derivatives","BTCF0:USTF0",1754495030271,0.2053272,115240.0,115230.0,0.85244844]
["bitfinex-derivatives","BTCF0:USTF0",1754495030472,0.4745272,115240.0,115230.0,1.1298623]
["bitfinex-derivatives","BTCF0:USTF0",1754495030776,0.4745272,115240.0,115230.0,1.50966844]
["bitfinex-derivatives","BTCF0:USTF0",1754495031377,0.4072372,115240.0,115230.0,1.50966844]
["bitfinex-derivatives","BTCF0:USTF0",1754495031580,0.1745472,115240.0,115230.0,1.50966844]
["bitfinex-derivatives","BTCF0:USTF0",1754495032776,0.3172772,115240.0,115230.0,1.1298623]
["bitfinex-derivatives","BTCF0:USTF0",1754495032981,0.3172772,115240.0,115230.0,1.50966844]
["bitfinex-derivatives","BTCF0:USTF0",1754495034478,0.3172772,115240.0,115230.0,1.50962844]
["bitfinex-derivatives","BTCF0:USTF0",1754495035170,0.3172772,115240.0,115230.0,1.66553413]
["bitfinex-derivatives","BTCF0:USTF0",1754495035370,0.2215572,115240.0,115230.0,1.66553413]
["bitfinex-derivatives","BTCF0:USTF0",1754495036479,0.2215572,115240.0,115230.0,1.66549413]
["bitfinex-derivatives","BTCF0:USTF0",1754495037080,0.1745472,115240.0,115230.0,1.66549413]
["bitfinex-derivatives","BTCF0:USTF0",1754495037281,0.1745472,115240.0,115230.0,1.28568799]
["bitfinex-derivatives","BTCF0:USTF0",1754495037579,0.1745472,115240.0,115230.0,1.66549413]
["bitfinex-derivatives","BTCF0:USTF0",1754495039080,0.1745472,115240.0,115230.0,1.50958844]
["bitfinex-derivatives","BTCF0:USTF0",1754495039777,0.1745472,115240.0,115230.0,1.70816028]
["bitfinex-derivatives","BTCF0:USTF0",1754495040280,0.2541772,115240.0,115230.0,1.70816028]
["bitfinex-derivatives","BTCF0:USTF0",1754495040482,0.4301372,115240.0,115230.0,1.70816028]
["bitfinex-derivatives","BTCF0:USTF0",1754495041082,0.4057072,115240.0,115230.0,1.70816028]
["bitfinex-derivatives","BTCF0:USTF0",1754495041281,0.4301372,115240.0,115230.0,1.70816028]
["bitfinex-derivatives","BTCF0:USTF0",1754495041693,0.4692272,115240.0,115230.0,1.70816028]
["bitfinex-derivatives","BTCF0:USTF0",1754495042185,0.4057072,115240.0,115230.0,0.92363798]
["bitfinex-derivatives","BTCF0:USTF0",1754495042385,0.84903334,115240.0,115230.0,1.32823414]
["bitfinex-derivatives","BTCF0:USTF0",1754495042689,0.4692272,115240.0,115230.0,1.32823414]
["bitfinex-derivatives","BTCF0:USTF0",1754495042889,0.4692272,115240.0,115230.0,1.15467184]
["bitfinex-derivatives","BTCF0:USTF0",1754495043185,0.84903334,115240.0,115230.0,0.54383184]
["bitfinex-derivatives","BTCF0:USTF0",1754495043385,0.4692272,115240.0,115230.0,0.29908]
["bitfinex-derivatives","BTCF0:USTF0",1754495043585,0.4692272,115240.0,115230.0,0.34665]
["bitfinex-derivatives","BTCF0:USTF0",1754495045186,0.4692272,115240.0,115230.0,0.50260568]
["bitfinex-derivatives","BTCF0:USTF0",1754495046681,0.4692272,115240.0,115230.0,0.34665]
["bitfinex-derivatives","BTCF0:USTF0",1754495046887,0.4692272,115240.0,115230.0,0.72645614]
["bitfinex-derivatives","BTCF0:USTF0",1754495047289,0.4692272,115240.0,115230.0,0.34665]
["bitfinex-derivatives","BTCF0:USTF0",1754495050391,0.2053372,115240.0,115230.0,0.90001844]
["bitfinex-derivatives","BTCF0:USTF0",1754495050585,0.2541772,115240.0,115230.0,0.90001844]
["bitfinex-derivatives","BTCF0:USTF0",1754495050781,0.1745472,115240.0,115230.0,0.90001844]
["bitfinex-derivatives","BTCF0:USTF0",1754495051585,0.1745472,115240.0,115230.0,1.05597412]
["bitfinex-derivatives","BTCF0:USTF0",1754495052592,0.1745472,115240.0,115230.0,0.67616798]
["bitfinex-derivatives","BTCF0:USTF0",1754495052788,0.1745472,115240.0,115230.0,1.05597412]
["bitfinex-derivatives","BTCF0:USTF0",1754495053284,0.1745472,115240.0,115230.0,0.90001844]
["bitfinex-derivatives","BTCF0:USTF0",1754495054189,0.1745472,115240.0,115230.0,0.5202123]
["bitfinex-derivatives","BTCF0:USTF0",1754495054395,0.1745472,115240.0,115230.0,0.90001844]
["bitfinex-derivatives","BTCF0:USTF0",1754495055594,0.1745472,115240.0,115230.0,1.05597412]
["bitfinex-derivatives","BTCF0:USTF0",1754495058697,0.1745472,115240.0,115230.0,0.90001844]
["bitfinex-derivatives","BTCF0:USTF0",1754495059094,0.1745472,115240.0,115230.0,1.09859028]
["bitfinex-derivatives","BTCF0:USTF0",1754495060896,0.3481272,115240.0,115230.0,1.09859028]
["bitfinex-derivatives","BTCF0:USTF0",1754495061398,0.3481272,115240.0,115230.0,0.90001844]
["bitfinex-derivatives","BTCF0:USTF0",1754495063694,0.2053372,115240.0,115230.0,0.90001844]
["bitfinex-derivatives","BTCF0:USTF0",1754495063997,0.4692272,115240.0,115230.0,0.5202123]
["bitfinex-derivatives","BTCF0:USTF0",1754495064193,0.4692272,115240.0,115230.0,0.90001844]
["bitfinex-derivatives","BTCF0:USTF0",1754495065198,0.4692272,115240.0,115230.0,0.5202123]
["bitfinex-derivatives","BTCF0:USTF0",1754495066499,0.4692272,115240.0,115230.0,1.1306123]
["bitfinex-derivatives","BTCF0:USTF0",1754495066699,0.4692272,115240.0,115230.0,1.1306122]
["bitfinex-derivatives","BTCF0:USTF0",1754495068095,0.4692272,115240.0,115230.0,1.1305722]
["bitfinex-derivatives","BTCF0:USTF0",1754495069299,0.4057072,115240.0,115230.0,0.90001834]
["bitfinex-derivatives","BTCF0:USTF0",1754495069500,0.4057072,115240.0,115230.0,1.51037834]
["bitfinex-derivatives","BTCF0:USTF0",1754495069890,0.1745472,115240.0,115230.0,1.51037834]
["bitfinex-derivatives","BTCF0:USTF0",1754495072303,0.1745472,115240.0,115230.0,1.66644962]
["bitfinex-derivatives","BTCF0:USTF0",1754495074105,0.001,115240.0,115230.0,1.66644962]
["bitfinex-derivatives","BTCF0:USTF0",1754495074308,0.3837411,115270.0,115260.0,0.4409471]
["bitfinex-derivatives","BTCF0:USTF0",1754495074607,0.4732311,115270.0,115260.0,1.49272324]
["bitfinex-derivatives","BTCF0:USTF0",1754495074820,0.4732311,115270.0,115260.0,1.64879452]
["bitfinex-derivatives","BTCF0:USTF0",1754495075002,0.5546811,115270.0,115260.0,1.64879452]
["bitfinex-derivatives","BTCF0:USTF0",1754495075202,0.5899511,115270.0,115260.0,1.64879452]
["bitfinex-derivatives","BTCF0:USTF0",1754495075700,0.5909511,115270.0,115260.0,1.64879452]
["bitfinex-derivatives","BTCF0:USTF0",1754495076201,0.5909511,115270.0,115260.0,0.48523128]
["bitfinex-derivatives","BTCF0:USTF0",1754495076607,0.5909511,115270.0,115260.0,0.65874838]
["bitfinex-derivatives","BTCF0:USTF0",1754495076808,0.5929511,115270.0,115260.0,0.48523128]
["bitfinex-derivatives","BTCF0:USTF0",1754495077310,0.5929511,115270.0,115260.0,0.32916]
["bitfinex-derivatives","BTCF0:USTF0",1754495077509,0.5919511,115270.0,115260.0,0.32916]
["bitfinex-derivatives","BTCF0:USTF0",1754495079413,0.5919511,115270.0,115260.0,0.5026771]
["bitfinex-derivatives","BTCF0:USTF0",1754495079812,0.5919511,115270.0,115260.0,0.88248324]
["bitfinex-derivatives","BTCF0:USTF0",1754495080514,0.5699111,115270.0,115260.0,0.88248324]
["bitfinex-derivatives","BTCF0:USTF0",1754495080813,0.5346411,115270.0,115260.0,0.88248324]
["bitfinex-derivatives","BTCF0:USTF0",1754495082313,0.3368111,115270.0,115260.0,0.88248324]
["bitfinex-derivatives","BTCF0:USTF0",1754495082508,0.3857411,115270.0,115260.0,0.88248324]
["bitfinex-derivatives","BTCF0:USTF0",1754495084716,0.4752311,115270.0,115260.0,0.88248324]
["bitfinex-derivatives","BTCF0:USTF0",1754495085617,0.5566811,115270.0,115260.0,0.88248324]
["bitfinex-derivatives","BTCF0:USTF0",1754495086609,0.3368111,115270.0,115260.0,0.88248324]
["bitfinex-derivatives","BTCF0:USTF0",1754495087015,0.3857411,115270.0,115260.0,0.88248324]
["bitfinex-derivatives","BTCF0:USTF0",1754495087216,0.4752311,115270.0,115260.0,0.5026771]
["bitfinex-derivatives","BTCF0:USTF0",1754495087510,0.5919511,115270.0,115260.0,0.88248324]
["bitfinex-derivatives","BTCF0:USTF0",1754495089222,0.5919511,115270.0,115260.0,1.03855452]
["bitfinex-derivatives","BTCF0:USTF0",1754495090718,0.5919511,115270.0,115260.0,0.86503742]
["bitfinex-derivatives","BTCF0:USTF0",1754495090919,0.5919511,115270.0,115260.0,0.48523128]
["bitfinex-derivatives","BTCF0:USTF0",1754495091620,0.97175724,115270.0,115260.0,0.25714128]
["bitfinex-derivatives","BTCF0:USTF0",1754495091821,0.97175724,115270.0,115260.0,0.19856128]
["bitfinex-derivatives","BTCF0:USTF0",1754495092424,0.173517,115260.0,115250.0,0.43833128]
["bitfinex-derivatives","BTCF0:USTF0",1754495092625,0.459817,115260.0,115250.0,0.48523128]
["bitfinex-derivatives","BTCF0:USTF0",1754495092811,0.333334,115260.0,115250.0,0.48523128]
["bitfinex-derivatives","BTCF0:USTF0",1754495093018,0.423904,115260.0,115250.0,0.48523128]
["bitfinex-derivatives","BTCF0:USTF0",1754495096529,0.424904,115260.0,115250.0,0.48523128]
["bitfinex-derivatives","BTCF0:USTF0",1754495097129,0.424904,115260.0,115250.0,0.55612411]
["bitfinex-derivatives","BTCF0:USTF0",1754495097429,0.424904,115260.0,115250.0,1.10932055]
["bitfinex-derivatives","BTCF0:USTF0",1754495097732,0.205677,115260.0,115250.0,1.10932055]
["bitfinex-derivatives","BTCF0:USTF0",1754495098126,0.256717,115260.0,115250.0,1.10932055]
["bitfinex-derivatives","BTCF0:USTF0",1754495098327,0.256717,115260.0,115250.0,0.95339077]
["bitfinex-derivatives","BTCF0:USTF0",1754495099128,0.256717,115260.0,115250.0,1.10932402]
["bitfinex-derivatives","BTCF0:USTF0",1754495099333,0.174517,115260.0,115250.0,1.10932402]
["bitfinex-derivatives","BTCF0:USTF0",1754495099922,0.174517,115260.0,115250.0,0.95339077]
["bitfinex-derivatives","BTCF0:USTF0",1754495100434,0.260266,115270.0,115260.0,0.5082368]
["bitfinex-derivatives","BTCF0:USTF0",1754495100735,0.260266,115270.0,115260.0,1.49764294]
["bitfinex-derivatives","BTCF0:USTF0",1754495101736,0.262266,115270.0,115260.0,1.49764294]
["bitfinex-derivatives","BTCF0:USTF0",1754495102335,0.353316,115270.0,115260.0,1.49764294]
["bitfinex-derivatives","BTCF0:USTF0",1754495102636,0.586596,115270.0,115260.0,1.1178368]
["bitfinex-derivatives","BTCF0:USTF0",1754495103135,0.586596,115270.0,115260.0,0.94432]
["bitfinex-derivatives","BTCF0:USTF0",1754495103337,0.586596,115270.0,115260.0,1.10025325]
["bitfinex-derivatives","BTCF0:USTF0",1754495103637,0.586596,115270.0,115260.0,0.49065325]
["bitfinex-derivatives","BTCF0:USTF0",1754495103836,0.586596,115270.0,115260.0,1.10013325]
["bitfinex-derivatives","BTCF0:USTF0",1754495104134,0.586596,115270.0,115260.0,0.49065325]
["bitfinex-derivatives","BTCF0:USTF0",1754495104135,0.96640214,115270.0,115260.0,0.49065325]
["bitfinex-derivatives","BTCF0:USTF0",1754495104331,0.586596,115270.0,115260.0,0.49065325]
["bitfinex-derivatives","BTCF0:USTF0",1754495104937,0.586596,115270.0,115260.0,0.33472]
["bitfinex-derivatives","BTCF0:USTF0",1754495106436,0.586596,115270.0,115260.0,0.49065325]
["bitfinex-derivatives","BTCF0:USTF0",1754495106836,0.96640214,115270.0,115260.0,0.20444325]
["bitfinex-derivatives","BTCF0:USTF0",1754495107038,0.96640214,115270.0,115260.0,0.15593325]
["bitfinex-derivatives","BTCF0:USTF0",1754495107341,0.4978468,115260.0,115250.0,1.01501283]
["bitfinex-derivatives","BTCF0:USTF0",1754495107942,0.4978468,115260.0,115250.0,0.40561283]
["bitfinex-derivatives","BTCF0:USTF0",1754495108335,0.4978468,115260.0,115250.0,1.01497283]
["bitfinex-derivatives","BTCF0:USTF0",1754495108938,0.4978468,115260.0,115250.0,1.18850463]
["bitfinex-derivatives","BTCF0:USTF0",1754495109138,0.4978468,115260.0,115250.0,1.01497283]
["bitfinex-derivatives","BTCF0:USTF0",1754495109641,0.4988468,115260.0,115250.0,1.01497283]
["bitfinex-derivatives","BTCF0:USTF0",1754495109831,0.4988468,115260.0,115250.0,0.40561283]
["bitfinex-derivatives","BTCF0:USTF0",1754495110033,0.4988468,115260.0,115250.0,1.01497283]
["bitfinex-derivatives","BTCF0:USTF0",1754495111044,0.4988468,115260.0,115250.0,0.40561283]
["bitfinex-derivatives","BTCF0:USTF0",1754495111239,0.4988468,115260.0,115250.0,1.01493283]
["bitfinex-derivatives","BTCF0:USTF0",1754495111443,0.4988468,115260.0,115250.0,0.40561283]
["bitfinex-derivatives","BTCF0:USTF0",1754495111743,0.4988468,115260.0,115250.0,1.01489283]
["bitfinex-derivatives","BTCF0:USTF0",1754495112247,1.48793294,115260.0,115250.0,0.07089283]
["bitfinex-derivatives","BTCF0:USTF0",1754495112443,0.1735318,115250.0,115240.0,0.20444325]
["bitfinex-derivatives","BTCF0:USTF0",1754495112747,0.87766794,115250.0,115240.0,0.20444325]
["bitfinex-derivatives","BTCF0:USTF0",1754495112933,0.87766794,115250.0,115240.0,0.27829]
["bitfinex-derivatives","BTCF0:USTF0",1754495113245,0.87766794,115250.0,115240.0,0.09226]
["bitfinex-derivatives","BTCF0:USTF0",1754495113844,0.87766794,115250.0,115240.0,0.24805]
["bitfinex-derivatives","BTCF0:USTF0",1754495114048,0.87766794,115250.0,115240.0,0.27829]
["bitfinex-derivatives","BTCF0:USTF0",1754495114442,0.87766794,115250.0,115240.0,0.33472]
["bitfinex-derivatives","BTCF0:USTF0",1754495114838,0.1735468,115240.0,115230.0,0.81114888]
["bitfinex-derivatives","BTCF0:USTF0",1754495115033,0.1735468,115240.0,115230.0,1.21669751]
["bitfinex-derivatives","BTCF0:USTF0",1754495115034,0.4978768,115240.0,115230.0,1.21669751]
["bitfinex-derivatives","BTCF0:USTF0",1754495115434,0.4978768,115240.0,115230.0,1.19721284]
["bitfinex-derivatives","BTCF0:USTF0",1754495115942,0.1735468,115240.0,115230.0,1.19721284]
["bitfinex-derivatives","BTCF0:USTF0",1754495116148,0.4487468,115240.0,115230.0,1.19721284]
["bitfinex-derivatives","BTCF0:USTF0",1754495116351,0.4978768,115240.0,115230.0,1.19721284]
["bitfinex-derivatives","BTCF0:USTF0",1754495120452,0.1735468,115240.0,115230.0,1.57701898]
["bitfinex-derivatives","BTCF0:USTF0",1754495122254,0.1735468,115240.0,115230.0,1.57801898]
["bitfinex-derivatives","BTCF0:USTF0",1754495122958,0.1735468,115240.0,115230.0,1.73385774]
["bitfinex-derivatives","BTCF0:USTF0",1754495123156,0.1735468,115240.0,115230.0,1.73285774]
["bitfinex-derivatives","BTCF0:USTF0",1754495123358,0.1735468,115240.0,115230.0,1.3550516]
["bitfinex-derivatives","BTCF0:USTF0",1754495123558,0.1735468,115240.0,115230.0,1.73485774]
["bitfinex-derivatives","BTCF0:USTF0",1754495123749,0.3526768,115240.0,115230.0,1.3550516]
["bitfinex-derivatives","BTCF0:USTF0",1754495123945,0.3526768,115240.0,115230.0,1.3530516]
["bitfinex-derivatives","BTCF0:USTF0",1754495124158,0.3526768,115240.0,115230.0,1.73285774]
["bitfinex-derivatives","BTCF0:USTF0",1754495124159,0.3950668,115240.0,115230.0,1.73285774]
["bitfinex-derivatives","BTCF0:USTF0",1754495124357,0.4487468,115240.0,115230.0,1.3530516]
["bitfinex-derivatives","BTCF0:USTF0",1754495124556,0.4978768,115240.0,115230.0,1.3530516]
["bitfinex-derivatives","BTCF0:USTF0",1754495126654,0.4487468,115240.0,115230.0,1.3530516]
["bitfinex-derivatives","BTCF0:USTF0",1754495128558,0.4487468,115240.0,115230.0,1.19721284]
["bitfinex-derivatives","BTCF0:USTF0",1754495128755,0.4978768,115240.0,115230.0,1.19721284]
["bitfinex-derivatives","BTCF0:USTF0",1754495129555,0.1735468,115240.0,115230.0,1.57701898]
["bitfinex-derivatives","BTCF0:USTF0",1754495130365,0.3037007,115250.0,115240.0,0.1735476]
["bitfinex-derivatives","BTCF0:USTF0",1754495130562,0.08689,115260.0,115240.0,0.1735476]
["bitfinex-derivatives","BTCF0:USTF0",1754495130563,0.2602918,115260.0,115250.0,0.3876425]
["bitfinex-derivatives","BTCF0:USTF0",1754495130761,0.2602918,115260.0,115250.0,1.49400864]
["bitfinex-derivatives","BTCF0:USTF0",1754495131160,0.3471818,115260.0,115250.0,1.1142025]
["bitfinex-derivatives","BTCF0:USTF0",1754495131671,0.5323118,115260.0,115250.0,1.1142025]
["bitfinex-derivatives","BTCF0:USTF0",1754495131963,0.5792318,115260.0,115250.0,1.1142025]
["bitfinex-derivatives","BTCF0:USTF0",1754495132656,0.4362018,115260.0,115250.0,1.1142025]
["bitfinex-derivatives","BTCF0:USTF0",1754495133052,0.5323118,115260.0,115250.0,1.1142025]
["bitfinex-derivatives","BTCF0:USTF0",1754495133465,0.5333118,115260.0,115250.0,1.1142025]
["bitfinex-derivatives","BTCF0:USTF0",1754495133661,0.5802318,115260.0,115250.0,1.1142025]
["bitfinex-derivatives","BTCF0:USTF0",1754495134464,0.5333118,115260.0,115250.0,1.1142025]
["bitfinex-derivatives","BTCF0:USTF0",1754495134664,0.5802318,115260.0,115250.0,0.94067]
["bitfinex-derivatives","BTCF0:USTF0",1754495135159,0.5802318,115260.0,115250.0,1.1142025]
["bitfinex-derivatives","BTCF0:USTF0",1754495136760,0.5802318,115260.0,115250.0,0.5053225]
["bitfinex-derivatives","BTCF0:USTF0",1754495137367,0.5802318,115260.0,115250.0,0.33179]
["bitfinex-derivatives","BTCF0:USTF0",1754495138871,0.5802318,115260.0,115250.0,0.5053225]
["bitfinex-derivatives","BTCF0:USTF0",1754495139166,0.5802318,115260.0,115250.0,0.33179]
["bitfinex-derivatives","BTCF0:USTF0",1754495139370,0.96003794,115260.0,115250.0,0.33179]
["bitfinex-derivatives","BTCF0:USTF0",1754495139665,1.56871794,115260.0,115250.0,0.18401]
["bitfinex-derivatives","BTCF0:USTF0",1754495139865,0.3065525,115250.0,115240.0,0.48762876]
["bitfinex-derivatives","BTCF0:USTF0",1754495140071,0.87227864,115250.0,115240.0,0.48762876]
["bitfinex-derivatives","BTCF0:USTF0",1754495140267,0.87227864,115250.0,115240.0,0.15583876]
["bitfinex-derivatives","BTCF0:USTF0",1754495140869,0.87227864,115250.0,115240.0,0.20390876]
["bitfinex-derivatives","BTCF0:USTF0",1754495141069,0.87227864,115250.0,115240.0,0.24783876]
["bitfinex-derivatives","BTCF0:USTF0",1754495141365,0.2625675,115240.0,115230.0,0.94047]
["bitfinex-derivatives","BTCF0:USTF0",1754495141570,0.4924875,115240.0,115230.0,0.94047]
["bitfinex-derivatives","BTCF0:USTF0",1754495141873,0.4924875,115240.0,115230.0,0.33179]
["bitfinex-derivatives","BTCF0:USTF0",1754495142669,1.48089364,115240.0,115230.0,0.33179]
["bitfinex-derivatives","BTCF0:USTF0",1754495143469,0.4455675,115240.0,115230.0,0.33179]
["bitfinex-derivatives","BTCF0:USTF0",1754495143673,0.1735475,115240.0,115230.0,0.88515874]
["bitfinex-derivatives","BTCF0:USTF0",1754495143872,0.1735475,115240.0,115230.0,1.0409975]
["bitfinex-derivatives","BTCF0:USTF0",1754495144669,0.1735475,115240.0,115230.0,1.08373058]
["bitfinex-derivatives","BTCF0:USTF0",1754495144870,0.1755475,115240.0,115230.0,1.08373058]
["bitfinex-derivatives","BTCF0:USTF0",1754495145368,0.1755475,115240.0,115230.0,0.70392444]
["bitfinex-derivatives","BTCF0:USTF0",1754495145573,0.1755475,115240.0,115230.0,1.08373058]
["bitfinex-derivatives","BTCF0:USTF0",1754495145778,0.1755475,115240.0,115230.0,0.88515874]
["bitfinex-derivatives","BTCF0:USTF0",1754495146775,0.1735475,115240.0,115230.0,0.88515874]
["bitfinex-derivatives","BTCF0:USTF0",1754495146969,0.1745475,115240.0,115230.0,0.88515874]
["bitfinex-derivatives","BTCF0:USTF0",1754495147274,0.1745475,115240.0,115230.0,0.95331472]
["bitfinex-derivatives","BTCF0:USTF0",1754495147475,0.1745475,115240.0,115230.0,1.10938833]
["bitfinex-derivatives","BTCF0:USTF0",1754495147775,0.1735475,115240.0,115230.0,1.10938833]
["bitfinex-derivatives","BTCF0:USTF0",1754495147965,0.4455675,115240.0,115230.0,0.72958219]
["bitfinex-derivatives","BTCF0:USTF0",1754495148166,0.4924875,115240.0,115230.0,0.72958219]
["bitfinex-derivatives","BTCF0:USTF0",1754495149074,0.3934575,115240.0,115230.0,0.72958219]
["bitfinex-derivatives","BTCF0:USTF0",1754495149274,0.4924875,115240.0,115230.0,0.72958219]
["bitfinex-derivatives","BTCF0:USTF0",1754495149470,0.4924875,115240.0,115230.0,0.55601959]
["bitfinex-derivatives","BTCF0:USTF0",1754495149670,0.4924875,115240.0,115230.0,0.72958219]
["bitfinex-derivatives","BTCF0:USTF0",1754495150577,0.4924875,115240.0,115230.0,0.55601959]
["bitfinex-derivatives","BTCF0:USTF0",1754495151073,0.4924875,115240.0,115230.0,0.72958219]
["bitfinex-derivatives","BTCF0:USTF0",1754495151764,0.1735475,115240.0,115230.0,1.10938833]
["bitfinex-derivatives","BTCF0:USTF0",1754495152672,0.3037036,115250.0,115240.0,0.5053375]
["bitfinex-derivatives","BTCF0:USTF0",1754495152976,0.3037036,115250.0,115240.0,1.49362364]
["bitfinex-derivatives","BTCF0:USTF0",1754495153177,0.2603173,115250.0,115240.0,1.49362364]
["bitfinex-derivatives","BTCF0:USTF0",1754495153776,0.2613173,115250.0,115240.0,1.49362364]
["bitfinex-derivatives","BTCF0:USTF0",1754495155465,0.2613173,115250.0,115240.0,1.64969725]
["bitfinex-derivatives","BTCF0:USTF0",1754495157172,0.2613173,115250.0,115240.0,1.49362364]
["bitfinex-derivatives","BTCF0:USTF0",1754495157672,0.2613173,115250.0,115240.0,1.1138175]
["bitfinex-derivatives","BTCF0:USTF0",1754495157976,0.2613173,115250.0,115240.0,1.49362364]
["bitfinex-derivatives","BTCF0:USTF0",1754495159573,0.2613173,115250.0,115240.0,1.64969725]
["bitfinex-derivatives","BTCF0:USTF0",1754495160583,0.2613173,115250.0,115240.0,1.26989111]
["bitfinex-derivatives","BTCF0:USTF0",1754495160788,0.2613173,115250.0,115240.0,1.64969725]
["bitfinex-derivatives","BTCF0:USTF0",1754495162181,0.2613173,115250.0,115240.0,1.49362364]
["bitfinex-derivatives","BTCF0:USTF0",1754495162385,0.4337673,115250.0,115240.0,1.1138175]
["bitfinex-derivatives","BTCF0:USTF0",1754495162576,0.4835873,115250.0,115240.0,1.49362364]
["bitfinex-derivatives","BTCF0:USTF0",1754495163277,0.5266473,115250.0,115240.0,1.49362364]
["bitfinex-derivatives","BTCF0:USTF0",1754495163782,0.5266473,115250.0,115240.0,0.94027]
["bitfinex-derivatives","BTCF0:USTF0",1754495163982,0.5736173,115250.0,115240.0,0.94003]
["bitfinex-derivatives","BTCF0:USTF0",1754495164184,0.5736173,115250.0,115240.0,0.33179]
["bitfinex-derivatives","BTCF0:USTF0",1754495164385,0.95342344,115250.0,115240.0,0.33179]
["bitfinex-derivatives","BTCF0:USTF0",1754495164786,0.3530176,115240.0,115230.0,1.02968768]
["bitfinex-derivatives","BTCF0:USTF0",1754495164986,0.4858476,115240.0,115230.0,1.02968768]
["bitfinex-derivatives","BTCF0:USTF0",1754495165688,0.4858476,115240.0,115230.0,1.20325028]
["bitfinex-derivatives","BTCF0:USTF0",1754495165878,0.4858476,115240.0,115230.0,1.02968768]
["bitfinex-derivatives","BTCF0:USTF0",1754495166080,0.4858476,115240.0,115230.0,1.20325038]
["bitfinex-derivatives","BTCF0:USTF0",1754495167089,0.4858476,115240.0,115230.0,1.02968768]
["bitfinex-derivatives","BTCF0:USTF0",1754495168787,0.4858476,115240.0,115230.0,1.00059598]
["bitfinex-derivatives","BTCF0:USTF0",1754495169583,0.4868476,115240.0,115230.0,1.17415868]
["bitfinex-derivatives","BTCF0:USTF0",1754495172782,0.4868476,115240.0,115230.0,1.00059598]
["bitfinex-derivatives","BTCF0:USTF0",1754495175690,0.86665374,115240.0,115230.0,0.39239598]
["bitfinex-derivatives","BTCF0:USTF0",1754495176191,0.86665374,115240.0,115230.0,0.10903598]
["bitfinex-derivatives","BTCF0:USTF0",1754495176385,0.86665374,115240.0,115230.0,0.15821598]
["bitfinex-derivatives","BTCF0:USTF0",1754495176590,0.86665374,115240.0,115230.0,0.06815598]
["bitfinex-derivatives","BTCF0:USTF0",1754495176783,0.2630026,115230.0,115220.0,0.34354707]
["bitfinex-derivatives","BTCF0:USTF0",1754495176983,0.86452874,115230.0,115220.0,0.34354707]
["bitfinex-derivatives","BTCF0:USTF0",1754495177189,1.47252874,115230.0,115220.0,0.32424]
["bitfinex-derivatives","BTCF0:USTF0",1754495177588,1.0927226,115230.0,115220.0,0.4802717]
["bitfinex-derivatives","BTCF0:USTF0",1754495177789,1.0927226,115230.0,115220.0,0.66277374]
["bitfinex-derivatives","BTCF0:USTF0",1754495177988,1.0927226,115230.0,115220.0,0.6538494]
["bitfinex-derivatives","BTCF0:USTF0",1754495178191,1.0927226,115230.0,115220.0,0.4802717]
["bitfinex-derivatives","BTCF0:USTF0",1754495178388,1.0927226,115230.0,115220.0,0.3932419]
["bitfinex-derivatives","BTCF0:USTF0",1754495179189,1.47252874,115230.0,115220.0,0.3932419]
["bitfinex-derivatives","BTCF0:USTF0",1754495179991,1.0927226,115230.0,115220.0,0.54931798]
["bitfinex-derivatives","BTCF0:USTF0",1754495180786,1.0927226,115230.0,115220.0,0.3932419]
["bitfinex-derivatives","BTCF0:USTF0",1754495181292,1.0937226,115230.0,115220.0,0.5668196]
["bitfinex-derivatives","BTCF0:USTF0",1754495181495,1.0937226,115230.0,115220.0,0.72289568]
["bitfinex-derivatives","BTCF0:USTF0",1754495181690,0.1745626,115230.0,115220.0,1.10270182]
["bitfinex-derivatives","BTCF0:USTF0",1754495182499,0.1745626,115230.0,115220.0,0.94662574]
["bitfinex-derivatives","BTCF0:USTF0",1754495183395,0.1745626,115230.0,115220.0,1.14519758]
["bitfinex-derivatives","BTCF0:USTF0",1754495183589,0.1735626,115230.0,115220.0,1.14519758]
["bitfinex-derivatives","BTCF0:USTF0",1754495184491,0.1745626,115230.0,115220.0,1.14519758]
["bitfinex-derivatives","BTCF0:USTF0",1754495184994,0.1745626,115230.0,115220.0,0.76539144]
["bitfinex-derivatives","BTCF0:USTF0",1754495185184,0.1745626,115230.0,115220.0,1.14519758]
["bitfinex-derivatives","BTCF0:USTF0",1754495185386,0.2575726,115230.0,115220.0,1.14519758]
["bitfinex-derivatives","BTCF0:USTF0",1754495185592,0.1745626,115230.0,115220.0,1.14519758]
["bitfinex-derivatives","BTCF0:USTF0",1754495185893,0.3037277,115240.0,115230.0,0.4978026]
["bitfinex-derivatives","BTCF0:USTF0",1754495186100,0.3037277,115240.0,115230.0,1.64148171]
["bitfinex-derivatives","BTCF0:USTF0",1754495186295,0.2169482,115240.0,115230.0,1.64148171]
["bitfinex-derivatives","BTCF0:USTF0",1754495186800,0.2169482,115240.0,115230.0,1.48544874]
["bitfinex-derivatives","BTCF0:USTF0",1754495188298,0.1735601,115240.0,115230.0,1.48544874]
["bitfinex-derivatives","BTCF0:USTF0",1754495189000,0.260314,115250.0,115240.0,0.3004876]
["bitfinex-derivatives","BTCF0:USTF0",1754495189200,0.260314,115250.0,115240.0,0.87759374]
["bitfinex-derivatives","BTCF0:USTF0",1754495189201,0.2169286,115250.0,115240.0,0.87759374]
["bitfinex-derivatives","BTCF0:USTF0",1754495190199,0.7468659,115270.0,115240.0,0.87759374]
["bitfinex-derivatives","BTCF0:USTF0",1754495190200,0.18371,115290.0,115260.0,0.23678]
["bitfinex-derivatives","BTCF0:USTF0",1754495190400,0.26944554,115300.0,115290.0,0.303555]
["bitfinex-derivatives","BTCF0:USTF0",1754495190592,0.26832274,115300.0,115290.0,0.95973474]
["bitfinex-derivatives","BTCF0:USTF0",1754495190897,0.2593572,115300.0,115290.0,0.5799286]
["bitfinex-derivatives","BTCF0:USTF0",1754495191206,0.2593572,115300.0,115290.0,0.87300334]
["bitfinex-derivatives","BTCF0:USTF0",1754495191398,0.3470372,115300.0,115290.0,0.87300334]
["bitfinex-derivatives","BTCF0:USTF0",1754495191705,0.2593572,115300.0,115290.0,0.87300334]
["bitfinex-derivatives","BTCF0:USTF0",1754495192110,0.3470372,115300.0,115290.0,0.4931972]
["bitfinex-derivatives","BTCF0:USTF0",1754495192413,0.3470372,115300.0,115290.0,0.87300334]
["bitfinex-derivatives","BTCF0:USTF0",1754495192803,0.3945972,115300.0,115290.0,0.87300334]
["bitfinex-derivatives","BTCF0:USTF0",1754495193801,0.4824072,115300.0,115290.0,0.4931972]
["bitfinex-derivatives","BTCF0:USTF0",1754495194505,0.4824072,115300.0,115290.0,1.1134372]
["bitfinex-derivatives","BTCF0:USTF0",1754495194809,0.4824072,115300.0,115290.0,1.18207801]
["bitfinex-derivatives","BTCF0:USTF0",1754495195614,0.4824072,115300.0,115290.0,1.00862081]
["bitfinex-derivatives","BTCF0:USTF0",1754495195815,0.4824072,115300.0,115290.0,0.56185311]
["bitfinex-derivatives","BTCF0:USTF0",1754495196109,0.4824072,115300.0,115290.0,0.57076787]
["bitfinex-derivatives","BTCF0:USTF0",1754495196305,0.3863772,115300.0,115290.0,0.95057401]
["bitfinex-derivatives","BTCF0:USTF0",1754495196505,0.1744572,115300.0,115290.0,0.95057401]
["bitfinex-derivatives","BTCF0:USTF0",1754495196916,0.2621372,115300.0,115290.0,0.95057401]
["bitfinex-derivatives","BTCF0:USTF0",1754495197216,0.3480372,115300.0,115290.0,0.95057401]
["bitfinex-derivatives","BTCF0:USTF0",1754495197923,0.4834072,115300.0,115290.0,0.95057401]
["bitfinex-derivatives","BTCF0:USTF0",1754495198123,0.4834072,115300.0,115290.0,0.39729557]
["bitfinex-derivatives","BTCF0:USTF0",1754495198417,0.4834072,115300.0,115290.0,0.31974]
["bitfinex-derivatives","BTCF0:USTF0",1754495198618,0.86321334,115300.0,115290.0,0.31974]
["bitfinex-derivatives","BTCF0:USTF0",1754495198816,0.1734723,115290.0,115280.0,0.04853]
["bitfinex-derivatives","BTCF0:USTF0",1754495199020,0.4824223,115290.0,115280.0,0.31974]
["bitfinex-derivatives","BTCF0:USTF0",1754495199520,0.3470523,115290.0,115280.0,0.87303344]
["bitfinex-derivatives","BTCF0:USTF0",1754495199720,0.1734723,115290.0,115280.0,0.87303344]
["bitfinex-derivatives","BTCF0:USTF0",1754495200119,0.1734723,115290.0,115280.0,0.69954614]
["bitfinex-derivatives","BTCF0:USTF0",1754495200314,0.2611523,115290.0,115280.0,1.31946614]
["bitfinex-derivatives","BTCF0:USTF0",1754495200517,0.3946123,115290.0,115280.0,1.31946614]
["bitfinex-derivatives","BTCF0:USTF0",1754495200715,0.4824223,115290.0,115280.0,0.93962]
["bitfinex-derivatives","BTCF0:USTF0",1754495201216,0.4824223,115290.0,115280.0,0.9397]
["bitfinex-derivatives","BTCF0:USTF0",1754495201910,0.4824223,115290.0,115280.0,0.31974]
["bitfinex-derivatives","BTCF0:USTF0",1754495202622,0.86222844,115290.0,115280.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1754495202920,0.4824374,115280.0,115270.0,0.25832]
["bitfinex-derivatives","BTCF0:USTF0",1754495203125,0.4824374,115280.0,115270.0,0.31974]
["bitfinex-derivatives","BTCF0:USTF0",1754495204225,0.4824374,115280.0,115270.0,0.69954614]
["bitfinex-derivatives","BTCF0:USTF0",1754495204923,0.4824374,115280.0,115270.0,0.31974]
["bitfinex-derivatives","BTCF0:USTF0",1754495205920,0.1735025,115270.0,115260.0,1.00795967]
["bitfinex-derivatives","BTCF0:USTF0",1754495206126,0.2611825,115270.0,115260.0,1.50121717]
["bitfinex-derivatives","BTCF0:USTF0",1754495206324,0.2611825,115270.0,115260.0,0.32833353]
["bitfinex-derivatives","BTCF0:USTF0",1754495206529,0.4348925,115270.0,115260.0,0.31974]
["bitfinex-derivatives","BTCF0:USTF0",1754495206819,0.4824525,115270.0,115260.0,0.07074]
["bitfinex-derivatives","BTCF0:USTF0",1754495207015,0.4824525,115270.0,115260.0,0.26365]
["bitfinex-derivatives","BTCF0:USTF0",1754495207217,0.4824525,115270.0,115260.0,0.31974]
["bitfinex-derivatives","BTCF0:USTF0",1754495209027,0.4824525,115270.0,115260.0,0.38751041]
["bitfinex-derivatives","BTCF0:USTF0",1754495209319,0.4824525,115270.0,115260.0,0.76731655]
["bitfinex-derivatives","BTCF0:USTF0",1754495209717,0.4824525,115270.0,115260.0,0.56102791]
["bitfinex-derivatives","BTCF0:USTF0",1754495209917,0.4824525,115270.0,115260.0,0.94083405]
["bitfinex-derivatives","BTCF0:USTF0",1754495210322,0.1735025,115270.0,115260.0,0.94083405]
["bitfinex-derivatives","BTCF0:USTF0",1754495210726,0.2168725,115280.0,115270.0,0.3003324]
["bitfinex-derivatives","BTCF0:USTF0",1754495210931,0.2168725,115280.0,115270.0,1.49164854]
["bitfinex-derivatives","BTCF0:USTF0",1754495211822,0.1734873,115280.0,115270.0,1.66514264]
["bitfinex-derivatives","BTCF0:USTF0",1754495212728,0.1734873,115280.0,115270.0,1.81871188]
["bitfinex-derivatives","BTCF0:USTF0",1754495214529,0.1734873,115280.0,115270.0,1.81971188]
["bitfinex-derivatives","BTCF0:USTF0",1754495215030,0.1734873,115280.0,115270.0,1.77633748]
["bitfinex-derivatives","BTCF0:USTF0",1754495217831,0.2602236,115290.0,115280.0,0.4932273]
["bitfinex-derivatives","BTCF0:USTF0",1754495218030,0.2602236,115290.0,115280.0,1.02660268]
["bitfinex-derivatives","BTCF0:USTF0",1754495219031,0.2602236,115290.0,115280.0,1.18263565]
["bitfinex-derivatives","BTCF0:USTF0",1754495221234,0.2602236,115290.0,115280.0,1.18363565]
["bitfinex-derivatives","BTCF0:USTF0",1754495221631,0.2602236,115290.0,115280.0,1.02760268]
["bitfinex-derivatives","BTCF0:USTF0",1754495221831,0.2602236,115290.0,115280.0,1.02660268]
["bitfinex-derivatives","BTCF0:USTF0",1754495223538,0.3437436,115290.0,115280.0,1.02660268]
["bitfinex-derivatives","BTCF0:USTF0",1754495223740,0.5610836,115290.0,115280.0,0.4932273]
["bitfinex-derivatives","BTCF0:USTF0",1754495224238,0.6478138,115290.0,115280.0,0.31558]
["bitfinex-derivatives","BTCF0:USTF0",1754495224443,0.6478138,115290.0,115280.0,0.93234]
["bitfinex-derivatives","BTCF0:USTF0",1754495224940,0.6478138,115290.0,115280.0,1.1058274]
["bitfinex-derivatives","BTCF0:USTF0",1754495225740,0.6478138,115290.0,115280.0,0.93234]
["bitfinex-derivatives","BTCF0:USTF0",1754495225940,0.6488138,115290.0,115280.0,0.93234]
["bitfinex-derivatives","BTCF0:USTF0",1754495226140,0.6488138,115290.0,115280.0,1.1058274]
["bitfinex-derivatives","BTCF0:USTF0",1754495226342,0.6488138,115290.0,115280.0,0.93234]
["bitfinex-derivatives","BTCF0:USTF0",1754495226543,0.6488138,115290.0,115280.0,1.1058274]
["bitfinex-derivatives","BTCF0:USTF0",1754495226741,0.6478138,115290.0,115280.0,1.1058274]
["bitfinex-derivatives","BTCF0:USTF0",1754495227136,0.6478138,115290.0,115280.0,0.4890674]
["bitfinex-derivatives","BTCF0:USTF0",1754495227530,0.6488138,115290.0,115280.0,0.4890674]
["bitfinex-derivatives","BTCF0:USTF0",1754495227940,0.6034738,115290.0,115280.0,0.4890674]
["bitfinex-derivatives","BTCF0:USTF0",1754495228236,0.4307638,115290.0,115280.0,0.4890674]
["bitfinex-derivatives","BTCF0:USTF0",1754495228443,0.5142838,115290.0,115280.0,0.4890674]
["bitfinex-derivatives","BTCF0:USTF0",1754495229044,0.5596238,115290.0,115280.0,0.4890674]
["bitfinex-derivatives","BTCF0:USTF0",1754495229443,0.6488138,115290.0,115280.0,0.4890674]
["bitfinex-derivatives","BTCF0:USTF0",1754495230644,0.4307638,115290.0,115280.0,0.4890674]
["bitfinex-derivatives","BTCF0:USTF0",1754495230846,0.6017138,115290.0,115280.0,0.4890674]
["bitfinex-derivatives","BTCF0:USTF0",1754495231041,0.6488138,115290.0,115280.0,0.4890674]
["bitfinex-derivatives","BTCF0:USTF0",1754495232147,0.6478138,115290.0,115280.0,0.4890674]
["bitfinex-derivatives","BTCF0:USTF0",1754495232649,0.6478138,115290.0,115280.0,0.86839534]
["bitfinex-derivatives","BTCF0:USTF0",1754495235143,0.6488138,115290.0,115280.0,0.86839534]
["bitfinex-derivatives","BTCF0:USTF0",1754495240756,0.6488138,115290.0,115280.0,1.02442831]
["bitfinex-derivatives","BTCF0:USTF0",1754495241554,0.6488138,115290.0,115280.0,0.64510027]
["bitfinex-derivatives","BTCF0:USTF0",1754495242253,0.6478138,115290.0,115280.0,0.64510027]
["bitfinex-derivatives","BTCF0:USTF0",1754495242448,0.6478138,115290.0,115280.0,0.47161297]
["bitfinex-derivatives","BTCF0:USTF0",1754495243159,0.6488138,115290.0,115280.0,0.47161297]
["bitfinex-derivatives","BTCF0:USTF0",1754495244061,0.6488138,115290.0,115280.0,0.31558]
["bitfinex-derivatives","BTCF0:USTF0",1754495245757,1.02814174,115290.0,115280.0,0.11912]
["bitfinex-derivatives","BTCF0:USTF0",1754495246158,0.4255673,115280.0,115270.0,1.17595687]
["bitfinex-derivatives","BTCF0:USTF0",1754495246354,0.4726673,115280.0,115270.0,1.17595687]
["bitfinex-derivatives","BTCF0:USTF0",1754495246555,0.1734873,115280.0,115270.0,1.55528481]
["bitfinex-derivatives","BTCF0:USTF0",1754495246761,0.1734873,115280.0,115270.0,1.85528481]
["bitfinex-derivatives","BTCF0:USTF0",1754495246961,0.1734873,115280.0,115270.0,1.55528481]
["bitfinex-derivatives","BTCF0:USTF0",1754495247163,0.1734873,115280.0,115270.0,1.39925184]
["bitfinex-derivatives","BTCF0:USTF0",1754495248164,0.1734873,115280.0,115270.0,1.55527645]
["bitfinex-derivatives","BTCF0:USTF0",1754495248355,0.1734873,115280.0,115270.0,1.55627645]
["bitfinex-derivatives","BTCF0:USTF0",1754495249065,0.1734873,115280.0,115270.0,1.40125184]
["bitfinex-derivatives","BTCF0:USTF0",1754495249759,0.1734873,115280.0,115270.0,1.59982368]
["bitfinex-derivatives","BTCF0:USTF0",1754495250150,0.2602238,115290.0,115280.0,0.4899973]
["bitfinex-derivatives","BTCF0:USTF0",1754495250355,0.2602238,115290.0,115280.0,0.86932524]
["bitfinex-derivatives","BTCF0:USTF0",1754495250856,0.2602238,115290.0,115280.0,0.68856914]
["bitfinex-derivatives","BTCF0:USTF0",1754495251062,0.5548538,115290.0,115280.0,1.12640184]
["bitfinex-derivatives","BTCF0:USTF0",1754495251965,0.5548538,115290.0,115280.0,1.28251838]
["bitfinex-derivatives","BTCF0:USTF0",1754495252270,0.5548538,115290.0,115280.0,1.25743384]
["bitfinex-derivatives","BTCF0:USTF0",1754495252462,0.5548538,115290.0,115280.0,1.46327448]
["bitfinex-derivatives","BTCF0:USTF0",1754495252662,0.5548538,115290.0,115280.0,1.08394654]
["bitfinex-derivatives","BTCF0:USTF0",1754495252862,0.5548538,115290.0,115280.0,0.94295654]
["bitfinex-derivatives","BTCF0:USTF0",1754495253066,0.5548538,115290.0,115280.0,1.08394654]
["bitfinex-derivatives","BTCF0:USTF0",1754495253269,1.54570174,115290.0,115280.0,0.15611654]
["bitfinex-derivatives","BTCF0:USTF0",1754495254668,1.54570174,115290.0,115280.0,0.12284174]
["bitfinex-derivatives","BTCF0:USTF0",1754495254877,2.01918174,115290.0,115280.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754495255371,0.4681324,115270.0,115260.0,0.51501184]
["bitfinex-derivatives","BTCF0:USTF0",1754495255572,0.84746034,115270.0,115260.0,0.51501184]
["bitfinex-derivatives","BTCF0:USTF0",1754495255772,1.45918034,115270.0,115260.0,0.31644]
["bitfinex-derivatives","BTCF0:USTF0",1754495256765,0.4681475,115260.0,115250.0,0.31644]
["bitfinex-derivatives","BTCF0:USTF0",1754495256969,0.84747544,115260.0,115250.0,0.51501184]
["bitfinex-derivatives","BTCF0:USTF0",1754495257274,0.4681475,115260.0,115250.0,0.51501184]
["bitfinex-derivatives","BTCF0:USTF0",1754495257477,0.4681475,115260.0,115250.0,0.4435472]
["bitfinex-derivatives","BTCF0:USTF0",1754495258070,0.4681475,115260.0,115250.0,0.5845372]
["bitfinex-derivatives","BTCF0:USTF0",1754495258276,0.4681475,115260.0,115250.0,0.5855372]
["bitfinex-derivatives","BTCF0:USTF0",1754495259075,0.4681475,115260.0,115250.0,0.5029872]
["bitfinex-derivatives","BTCF0:USTF0",1754495259281,0.47710667,115260.0,115250.0,0.30441536]
["bitfinex-derivatives","BTCF0:USTF0",1754495259667,0.4681475,115260.0,115250.0,0.38796536]
["bitfinex-derivatives","BTCF0:USTF0",1754495262278,0.4681475,115260.0,115250.0,0.54384704]
["bitfinex-derivatives","BTCF0:USTF0",1754495263376,0.4681475,115260.0,115250.0,0.71737954]
["bitfinex-derivatives","BTCF0:USTF0",1754495263977,0.1735175,115260.0,115250.0,1.09670748]
["bitfinex-derivatives","BTCF0:USTF0",1754495265475,0.1735175,115260.0,115250.0,0.9408258]
["bitfinex-derivatives","BTCF0:USTF0",1754495266478,0.1735175,115260.0,115250.0,1.13939764]
["bitfinex-derivatives","BTCF0:USTF0",1754495267681,0.2514275,115260.0,115250.0,0.9408258]
["bitfinex-derivatives","BTCF0:USTF0",1754495267881,0.2514275,115260.0,115250.0,0.56149786]
["bitfinex-derivatives","BTCF0:USTF0",1754495268183,0.1735175,115260.0,115250.0,0.9408258]
["bitfinex-derivatives","BTCF0:USTF0",1754495268971,0.1735175,115260.0,115250.0,1.5516258]
["bitfinex-derivatives","BTCF0:USTF0",1754495270080,0.1735175,115260.0,115250.0,1.75019764]
["bitfinex-derivatives","BTCF0:USTF0",1754495271776,0.3392075,115260.0,115250.0,1.75019764]
["bitfinex-derivatives","BTCF0:USTF0",1754495271982,0.3823575,115260.0,115250.0,1.75019764]
["bitfinex-derivatives","BTCF0:USTF0",1754495272183,0.3823575,115260.0,115250.0,1.3708697]
["bitfinex-derivatives","BTCF0:USTF0",1754495272484,0.2612975,115260.0,115250.0,1.75019764]
["bitfinex-derivatives","BTCF0:USTF0",1754495272782,0.1735175,115260.0,115250.0,1.5516258]
["bitfinex-derivatives","BTCF0:USTF0",1754495275884,0.3392075,115260.0,115250.0,1.5516258]
["bitfinex-derivatives","BTCF0:USTF0",1754495276080,0.3795375,115260.0,115250.0,0.38796536]
["bitfinex-derivatives","BTCF0:USTF0",1754495276284,0.84747544,115260.0,115250.0,0.99924536]
["bitfinex-derivatives","BTCF0:USTF0",1754495276780,0.4681475,115260.0,115250.0,0.99924536]
["bitfinex-derivatives","BTCF0:USTF0",1754495277785,0.4681475,115260.0,115250.0,1.15511011]
["bitfinex-derivatives","BTCF0:USTF0",1754495278084,0.4681475,115260.0,115250.0,1.08558475]
["bitfinex-derivatives","BTCF0:USTF0",1754495279081,0.4681475,115260.0,115250.0,0.47430475]
["bitfinex-derivatives","BTCF0:USTF0",1754495279282,0.84747544,115260.0,115250.0,0.27913475]
["bitfinex-derivatives","BTCF0:USTF0",1754495279481,0.84747544,115260.0,115250.0,0.42012475]
["bitfinex-derivatives","BTCF0:USTF0",1754495279987,0.84747544,115260.0,115250.0,0.33331475]
["bitfinex-derivatives","BTCF0:USTF0",1754495280188,0.84747544,115260.0,115250.0,0.17745]
["bitfinex-derivatives","BTCF0:USTF0",1754495280388,0.84747544,115260.0,115250.0,0.31582]
["bitfinex-derivatives","BTCF0:USTF0",1754495280785,0.4681475,115260.0,115250.0,0.38608116]
["bitfinex-derivatives","BTCF0:USTF0",1754495281779,0.84747544,115260.0,115250.0,0.38608116]
["bitfinex-derivatives","BTCF0:USTF0",1754495281984,1.45815544,115260.0,115250.0,0.07226116]
["bitfinex-derivatives","BTCF0:USTF0",1754495282490,1.45815544,115260.0,115250.0,0.07126116]
["bitfinex-derivatives","BTCF0:USTF0",1754495282789,1.45815544,115260.0,115250.0,0.12022116]
["bitfinex-derivatives","BTCF0:USTF0",1754495283190,1.45815544,115260.0,115250.0,0.07026116]
["bitfinex-derivatives","BTCF0:USTF0",1754495283490,0.2973925,115250.0,115240.0,0.58714917]
["bitfinex-derivatives","BTCF0:USTF0",1754495283690,0.4646825,115250.0,115240.0,0.58714917]
["bitfinex-derivatives","BTCF0:USTF0",1754495283888,0.4646825,115250.0,115240.0,0.50881917]
["bitfinex-derivatives","BTCF0:USTF0",1754495284185,0.84401044,115250.0,115240.0,0.34877917]
["bitfinex-derivatives","BTCF0:USTF0",1754495284484,0.84401044,115250.0,115240.0,0.15586475]
["bitfinex-derivatives","BTCF0:USTF0",1754495284686,0.4647126,115230.0,115220.0,0.23568]
["bitfinex-derivatives","BTCF0:USTF0",1754495284882,0.84404054,115230.0,115220.0,0.31401]
["bitfinex-derivatives","BTCF0:USTF0",1754495285078,0.84404054,115230.0,115220.0,0.12103]
["bitfinex-derivatives","BTCF0:USTF0",1754495285286,0.84404054,115230.0,115220.0,0.31401]
["bitfinex-derivatives","BTCF0:USTF0",1754495286387,0.84404054,115230.0,115220.0,0.31501]
["bitfinex-derivatives","BTCF0:USTF0",1754495287590,0.84404054,115230.0,115220.0,0.31601]
["bitfinex-derivatives","BTCF0:USTF0",1754495287988,0.4647126,115230.0,115220.0,0.31601]
["bitfinex-derivatives","BTCF0:USTF0",1754495288294,0.84404054,115230.0,115220.0,0.31601]
["bitfinex-derivatives","BTCF0:USTF0",1754495288689,0.84404054,115230.0,115220.0,0.38422732]
["bitfinex-derivatives","BTCF0:USTF0",1754495288995,0.84404054,115230.0,115220.0,0.07021732]
["bitfinex-derivatives","BTCF0:USTF0",1754495293005,0.84404054,115230.0,115220.0,0.11917732]
["bitfinex-derivatives","BTCF0:USTF0",1754495294604,0.84404054,115230.0,115220.0,0.07021732]
["bitfinex-derivatives","BTCF0:USTF0",1754495294800,0.84404054,115230.0,115220.0,0.38422732]
["bitfinex-derivatives","BTCF0:USTF0",1754495295008,1.0743126,115230.0,115220.0,0.38422732]
["bitfinex-derivatives","BTCF0:USTF0",1754495295600,1.0743126,115230.0,115220.0,0.55780482]
["bitfinex-derivatives","BTCF0:USTF0",1754495295805,1.0743126,115230.0,115220.0,0.38422732]
["bitfinex-derivatives","BTCF0:USTF0",1754495296720,1.0743126,115230.0,115220.0,0.55780492]
["bitfinex-derivatives","BTCF0:USTF0",1754495297108,1.0264126,115230.0,115220.0,0.55780492]
["bitfinex-derivatives","BTCF0:USTF0",1754495297312,0.9847226,115230.0,115220.0,0.55780492]
["bitfinex-derivatives","BTCF0:USTF0",1754495297609,1.0264126,115230.0,115220.0,0.55780492]
["bitfinex-derivatives","BTCF0:USTF0",1754495297813,1.0743126,115230.0,115220.0,0.55780492]
["bitfinex-derivatives","BTCF0:USTF0",1754495298115,0.7831626,115230.0,115220.0,0.93713286]
["bitfinex-derivatives","BTCF0:USTF0",1754495298316,0.1735626,115230.0,115220.0,0.93713286]
["bitfinex-derivatives","BTCF0:USTF0",1754495299015,0.2169456,115240.0,115230.0,0.4875725]
["bitfinex-derivatives","BTCF0:USTF0",1754495299211,0.2169456,115240.0,115230.0,0.86690044]
["bitfinex-derivatives","BTCF0:USTF0",1754495300516,0.2169456,115240.0,115230.0,0.87583799]
["bitfinex-derivatives","BTCF0:USTF0",1754495301315,0.2169456,115240.0,115230.0,1.48547799]
["bitfinex-derivatives","BTCF0:USTF0",1754495302512,0.2169456,115240.0,115230.0,1.48747799]
["bitfinex-derivatives","BTCF0:USTF0",1754495303419,0.2169456,115240.0,115230.0,1.48947799]
["bitfinex-derivatives","BTCF0:USTF0",1754495306516,0.3811656,115240.0,115230.0,1.48947799]
["bitfinex-derivatives","BTCF0:USTF0",1754495306827,0.4601956,115240.0,115230.0,0.70627549]
["bitfinex-derivatives","BTCF0:USTF0",1754495307127,0.5080956,115240.0,115230.0,0.92757]
["bitfinex-derivatives","BTCF0:USTF0",1754495307330,0.5080956,115240.0,115230.0,0.93646774]
["bitfinex-derivatives","BTCF0:USTF0",1754495307621,0.5080956,115240.0,115230.0,0.92757]
["bitfinex-derivatives","BTCF0:USTF0",1754495307824,0.5080956,115240.0,115230.0,0.31801]
["bitfinex-derivatives","BTCF0:USTF0",1754495308619,0.5080956,115240.0,115230.0,0.31701]
["bitfinex-derivatives","BTCF0:USTF0",1754495309420,0.5080956,115240.0,115230.0,0.31601]
["bitfinex-derivatives","BTCF0:USTF0",1754495309822,0.5080956,115240.0,115230.0,0.31501]
["bitfinex-derivatives","BTCF0:USTF0",1754495310723,0.5080956,115240.0,115230.0,0.31401]
["bitfinex-derivatives","BTCF0:USTF0",1754495310919,0.3034656,115240.0,115230.0,0.86690064]
["bitfinex-derivatives","BTCF0:USTF0",1754495311124,0.3833456,115240.0,115230.0,0.86690064]
["bitfinex-derivatives","BTCF0:USTF0",1754495311324,0.2169456,115240.0,115230.0,0.86690064]
["bitfinex-derivatives","BTCF0:USTF0",1754495311823,0.2169456,115240.0,115230.0,0.93556331]
["bitfinex-derivatives","BTCF0:USTF0",1754495313126,0.5058356,115240.0,115230.0,0.76300061]
["bitfinex-derivatives","BTCF0:USTF0",1754495313322,0.5058356,115240.0,115230.0,0.93656341]
["bitfinex-derivatives","BTCF0:USTF0",1754495313728,0.5058356,115240.0,115230.0,0.76300061]
["bitfinex-derivatives","BTCF0:USTF0",1754495314326,0.5058356,115240.0,115230.0,0.38367267]
["bitfinex-derivatives","BTCF0:USTF0",1754495314528,0.5058356,115240.0,115230.0,0.38467267]
["bitfinex-derivatives","BTCF0:USTF0",1754495315021,0.5058356,115240.0,115230.0,0.55823537]
["bitfinex-derivatives","BTCF0:USTF0",1754495315225,0.5058356,115240.0,115230.0,0.93756331]
["bitfinex-derivatives","BTCF0:USTF0",1754495315527,0.5058356,115240.0,115230.0,0.76400061]
["bitfinex-derivatives","BTCF0:USTF0",1754495315724,0.5058356,115240.0,115230.0,0.38467267]
["bitfinex-derivatives","BTCF0:USTF0",1754495316627,0.4593456,115240.0,115230.0,0.38467267]
["bitfinex-derivatives","BTCF0:USTF0",1754495316926,0.5058356,115240.0,115230.0,0.38367267]
["bitfinex-derivatives","BTCF0:USTF0",1754495317128,0.5058356,115240.0,115230.0,0.38467267]
["bitfinex-derivatives","BTCF0:USTF0",1754495317724,0.5058356,115240.0,115230.0,0.38367267]
["bitfinex-derivatives","BTCF0:USTF0",1754495318831,0.5058356,115240.0,115230.0,0.38267267]
["bitfinex-derivatives","BTCF0:USTF0",1754495321031,0.5058356,115240.0,115230.0,0.55623547]
["bitfinex-derivatives","BTCF0:USTF0",1754495321232,0.5058356,115240.0,115230.0,0.38267267]
["bitfinex-derivatives","BTCF0:USTF0",1754495324336,0.5058356,115240.0,115230.0,0.55623517]
["bitfinex-derivatives","BTCF0:USTF0",1754495324534,0.5058356,115240.0,115230.0,0.93556311]
["bitfinex-derivatives","BTCF0:USTF0",1754495325031,0.3011256,115240.0,115230.0,0.93556311]
["bitfinex-derivatives","BTCF0:USTF0",1754495325230,0.1735588,115240.0,115230.0,0.93556311]
["bitfinex-derivatives","BTCF0:USTF0",1754495330038,0.1735588,115240.0,115230.0,0.86690044]
["bitfinex-derivatives","BTCF0:USTF0",1754495332940,0.2534388,115240.0,115230.0,0.86690044]
["bitfinex-derivatives","BTCF0:USTF0",1754495336344,0.4619488,115240.0,115230.0,0.86690044]
["bitfinex-derivatives","BTCF0:USTF0",1754495336839,0.4154588,115240.0,115230.0,0.4875725]
["bitfinex-derivatives","BTCF0:USTF0",1754495337143,0.4619488,115240.0,115230.0,0.31401]
["bitfinex-derivatives","BTCF0:USTF0",1754495338343,0.2955131,115230.0,115220.0,1.15592612]
["bitfinex-derivatives","BTCF0:USTF0",1754495338641,0.4619531,115230.0,115220.0,1.15772182]
["bitfinex-derivatives","BTCF0:USTF0",1754495338839,0.4619531,115230.0,115220.0,1.11432822]
["bitfinex-derivatives","BTCF0:USTF0",1754495339242,0.4619531,115230.0,115220.0,1.49365616]
["bitfinex-derivatives","BTCF0:USTF0",1754495339544,0.4619531,115230.0,115220.0,1.49465616]
["bitfinex-derivatives","BTCF0:USTF0",1754495340648,0.4619531,115230.0,115220.0,1.18577432]
["bitfinex-derivatives","BTCF0:USTF0",1754495340943,0.4619531,115230.0,115220.0,1.56510226]
["bitfinex-derivatives","BTCF0:USTF0",1754495341445,0.4619531,115230.0,115220.0,1.18577432]
["bitfinex-derivatives","BTCF0:USTF0",1754495341646,0.4619531,115230.0,115220.0,1.18677432]
["bitfinex-derivatives","BTCF0:USTF0",1754495342338,0.4619531,115230.0,115220.0,0.3909886]
["bitfinex-derivatives","BTCF0:USTF0",1754495342646,0.4619531,115230.0,115220.0,1.1738067]
["bitfinex-derivatives","BTCF0:USTF0",1754495343445,0.4619531,115230.0,115220.0,0.2595386]
["bitfinex-derivatives","BTCF0:USTF0",1754495343646,0.84128104,115230.0,115220.0,0.2420261]
["bitfinex-derivatives","BTCF0:USTF0",1754495343946,0.4619531,115230.0,115220.0,0.1573861]
["bitfinex-derivatives","BTCF0:USTF0",1754495344650,0.4619531,115230.0,115220.0,0.2888361]
["bitfinex-derivatives","BTCF0:USTF0",1754495344850,0.4619531,115230.0,115220.0,0.3208061]
["bitfinex-derivatives","BTCF0:USTF0",1754495345150,0.4619531,115230.0,115220.0,0.3743861]
["bitfinex-derivatives","BTCF0:USTF0",1754495351250,0.4619531,115230.0,115220.0,0.3733861]
["bitfinex-derivatives","BTCF0:USTF0",1754495352049,0.4619531,115230.0,115220.0,0.3723861]
["bitfinex-derivatives","BTCF0:USTF0",1754495352254,0.4619531,115230.0,115220.0,0.3733861]
["bitfinex-derivatives","BTCF0:USTF0",1754495352449,0.84128104,115230.0,115220.0,0.0714461]
["bitfinex-derivatives","BTCF0:USTF0",1754495352854,0.84128104,115230.0,115220.0,0.0704461]
["bitfinex-derivatives","BTCF0:USTF0",1754495352855,0.4619531,115230.0,115220.0,0.0704461]
["bitfinex-derivatives","BTCF0:USTF0",1754495353154,0.4619531,115230.0,115220.0,0.04987]
["bitfinex-derivatives","BTCF0:USTF0",1754495353349,0.4155376,115220.0,115210.0,0.3039]
["bitfinex-derivatives","BTCF0:USTF0",1754495353556,0.4650476,115220.0,115210.0,0.3039]
["bitfinex-derivatives","BTCF0:USTF0",1754495354552,0.4650476,115220.0,115210.0,0.38344762]
["bitfinex-derivatives","BTCF0:USTF0",1754495354749,0.4650476,115220.0,115210.0,0.55704032]
["bitfinex-derivatives","BTCF0:USTF0",1754495355052,0.4650476,115220.0,115210.0,0.38344762]
["bitfinex-derivatives","BTCF0:USTF0",1754495355254,0.4650476,115220.0,115210.0,0.37483118]
["bitfinex-derivatives","BTCF0:USTF0",1754495357057,0.4650476,115220.0,115210.0,0.54842378]
["bitfinex-derivatives","BTCF0:USTF0",1754495357559,0.4650476,115220.0,115210.0,0.55711833]
["bitfinex-derivatives","BTCF0:USTF0",1754495357859,0.4650476,115220.0,115210.0,0.38352573]
["bitfinex-derivatives","BTCF0:USTF0",1754495358558,0.2568276,115220.0,115210.0,0.38352573]
["bitfinex-derivatives","BTCF0:USTF0",1754495358761,0.3762176,115220.0,115210.0,0.38352573]
["bitfinex-derivatives","BTCF0:USTF0",1754495358956,0.4650476,115220.0,115210.0,0.31259455]
["bitfinex-derivatives","BTCF0:USTF0",1754495359461,0.4650476,115220.0,115210.0,0.48618715]
["bitfinex-derivatives","BTCF0:USTF0",1754495359663,0.4650476,115220.0,115210.0,0.86551509]
["bitfinex-derivatives","BTCF0:USTF0",1754495359967,0.4155376,115220.0,115210.0,0.86551509]
["bitfinex-derivatives","BTCF0:USTF0",1754495360567,0.4155376,115220.0,115210.0,0.48618715]
["bitfinex-derivatives","BTCF0:USTF0",1754495360767,0.4155376,115220.0,115210.0,0.86551509]
["bitfinex-derivatives","BTCF0:USTF0",1754495361461,0.4155376,115220.0,115210.0,0.86651509]
["bitfinex-derivatives","BTCF0:USTF0",1754495362157,0.4155376,115220.0,115210.0,0.86551509]
["bitfinex-derivatives","BTCF0:USTF0",1754495362362,0.4650476,115220.0,115210.0,0.86551509]
["bitfinex-derivatives","BTCF0:USTF0",1754495363765,0.4650476,115220.0,115210.0,0.48618715]
["bitfinex-derivatives","BTCF0:USTF0",1754495364061,0.4650476,115220.0,115210.0,0.3039]
["bitfinex-derivatives","BTCF0:USTF0",1754495364563,0.4650476,115220.0,115210.0,0.37401189]
["bitfinex-derivatives","BTCF0:USTF0",1754495367070,1.45329554,115220.0,115210.0,0.07011189]
["bitfinex-derivatives","BTCF0:USTF0",1754495367255,1.45329554,115220.0,115210.0,0.04987]
["bitfinex-derivatives","BTCF0:USTF0",1754495367863,1.45329554,115220.0,115210.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1754495368062,1.45329554,115220.0,115210.0,0.14288]
["bitfinex-derivatives","BTCF0:USTF0",1754495368659,1.0739676,115220.0,115210.0,0.3039]
["bitfinex-derivatives","BTCF0:USTF0",1754495368867,0.4650476,115220.0,115210.0,0.3039]
["bitfinex-derivatives","BTCF0:USTF0",1754495369059,0.4650476,115220.0,115210.0,0.37298427]
["bitfinex-derivatives","BTCF0:USTF0",1754495369256,0.4650476,115220.0,115210.0,0.54657547]
["bitfinex-derivatives","BTCF0:USTF0",1754495369855,0.4650476,115220.0,115210.0,0.37298427]
["bitfinex-derivatives","BTCF0:USTF0",1754495370564,0.4650476,115220.0,115210.0,0.54657527]
["bitfinex-derivatives","BTCF0:USTF0",1754495370765,0.4650476,115220.0,115210.0,0.37298427]
["bitfinex-derivatives","BTCF0:USTF0",1754495370965,0.4650476,115220.0,115210.0,0.54657527]
["bitfinex-derivatives","BTCF0:USTF0",1754495371663,0.4650476,115220.0,115210.0,0.37298427]
["bitfinex-derivatives","BTCF0:USTF0",1754495376258,0.84437554,115220.0,115210.0,0.37298427]
["bitfinex-derivatives","BTCF0:USTF0",1754495376757,0.4650476,115220.0,115210.0,0.37298427]
["bitfinex-derivatives","BTCF0:USTF0",1754495377160,0.4650476,115220.0,115170.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1754495377161,0.2170511,115180.0,115170.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1754495377361,0.4528811,115180.0,115170.0,0.31973]
["bitfinex-derivatives","BTCF0:USTF0",1754495377562,0.2692011,115180.0,115170.0,0.21973]
["bitfinex-derivatives","BTCF0:USTF0",1754495377876,0.2692011,115180.0,115170.0,0.60787758]
["bitfinex-derivatives","BTCF0:USTF0",1754495378062,0.3462011,115180.0,115170.0,1.21659758]
["bitfinex-derivatives","BTCF0:USTF0",1754495378664,0.3462011,115180.0,115170.0,1.22259758]
["bitfinex-derivatives","BTCF0:USTF0",1754495378864,0.3462011,115180.0,115170.0,1.29308815]
["bitfinex-derivatives","BTCF0:USTF0",1754495379167,0.3462011,115180.0,115170.0,0.91376021]
["bitfinex-derivatives","BTCF0:USTF0",1754495379371,0.3462011,115180.0,115170.0,0.99350021]
["bitfinex-derivatives","BTCF0:USTF0",1754495380163,0.3462011,115180.0,115170.0,0.99150021]
["bitfinex-derivatives","BTCF0:USTF0",1754495380369,0.3826011,115180.0,115170.0,0.99150021]
["bitfinex-derivatives","BTCF0:USTF0",1754495382173,0.3826011,115180.0,115170.0,0.98950021]
["bitfinex-derivatives","BTCF0:USTF0",1754495382374,0.3826011,115180.0,115170.0,1.16415361]
["bitfinex-derivatives","BTCF0:USTF0",1754495382773,0.3826011,115180.0,115170.0,0.55543361]
["bitfinex-derivatives","BTCF0:USTF0",1754495383076,0.3826011,115180.0,115170.0,0.38178021]
["bitfinex-derivatives","BTCF0:USTF0",1754495383276,0.3826011,115180.0,115170.0,0.37296057]
["bitfinex-derivatives","BTCF0:USTF0",1754495383473,0.4212611,115180.0,115170.0,0.37296057]
["bitfinex-derivatives","BTCF0:USTF0",1754495383673,0.4212611,115180.0,115170.0,0.54461397]
["bitfinex-derivatives","BTCF0:USTF0",1754495383971,0.4212611,115180.0,115170.0,0.54561397]
["bitfinex-derivatives","BTCF0:USTF0",1754495385275,0.3848611,115180.0,115170.0,0.54561397]
["bitfinex-derivatives","BTCF0:USTF0",1754495385467,0.3462011,115180.0,115170.0,0.54561397]
["bitfinex-derivatives","BTCF0:USTF0",1754495385673,0.3462011,115180.0,115170.0,0.55431999]
["bitfinex-derivatives","BTCF0:USTF0",1754495386176,0.2170511,115180.0,115170.0,0.93364793]
["bitfinex-derivatives","BTCF0:USTF0",1754495386378,0.2604429,115190.0,115180.0,0.4731084]
["bitfinex-derivatives","BTCF0:USTF0",1754495386571,0.2170338,115190.0,115180.0,1.46111634]
["bitfinex-derivatives","BTCF0:USTF0",1754495386770,0.123628,115190.0,115180.0,1.76111634]
["bitfinex-derivatives","BTCF0:USTF0",1754495386972,0.073628,115190.0,115180.0,1.93474834]
["bitfinex-derivatives","BTCF0:USTF0",1754495387570,0.073628,115190.0,115180.0,1.76111634]
["bitfinex-derivatives","BTCF0:USTF0",1754495387977,0.073628,115190.0,115180.0,1.46111634]
["bitfinex-derivatives","BTCF0:USTF0",1754495388577,0.283768,115190.0,115180.0,1.0817884]
["bitfinex-derivatives","BTCF0:USTF0",1754495388973,0.154618,115190.0,115180.0,1.0817884]
["bitfinex-derivatives","BTCF0:USTF0",1754495389174,0.073628,115190.0,115180.0,1.46211634]
["bitfinex-derivatives","BTCF0:USTF0",1754495389376,0.073628,115190.0,115180.0,1.46311634]
["bitfinex-derivatives","BTCF0:USTF0",1754495393278,0.283768,115190.0,115180.0,1.46311634]
["bitfinex-derivatives","BTCF0:USTF0",1754495393575,0.358428,115190.0,115180.0,0.91015]
["bitfinex-derivatives","BTCF0:USTF0",1754495394380,0.358428,115190.0,115180.0,1.0837884]
["bitfinex-derivatives","BTCF0:USTF0",1754495395177,0.358428,115190.0,115180.0,1.0827884]
["bitfinex-derivatives","BTCF0:USTF0",1754495395980,0.206768,115190.0,115180.0,1.46311634]
["bitfinex-derivatives","BTCF0:USTF0",1754495396179,0.154618,115190.0,115180.0,1.46311634]
["bitfinex-derivatives","BTCF0:USTF0",1754495396478,0.231618,115190.0,115180.0,1.0827884]
["bitfinex-derivatives","BTCF0:USTF0",1754495396680,0.283768,115190.0,115180.0,1.0837884]
["bitfinex-derivatives","BTCF0:USTF0",1754495397377,0.358428,115190.0,115180.0,1.0837884]
["bitfinex-derivatives","BTCF0:USTF0",1754495399283,0.358428,115190.0,115180.0,0.91015]
["bitfinex-derivatives","BTCF0:USTF0",1754495399582,0.358428,115190.0,115180.0,1.0837884]
["bitfinex-derivatives","BTCF0:USTF0",1754495400683,0.322428,115190.0,115180.0,1.0837884]
["bitfinex-derivatives","BTCF0:USTF0",1754495400885,0.283768,115190.0,115180.0,1.0837884]
["bitfinex-derivatives","BTCF0:USTF0",1754495401588,0.154618,115190.0,115180.0,1.0837884]
["bitfinex-derivatives","BTCF0:USTF0",1754495401782,0.352588,115190.0,115180.0,1.0837884]
["bitfinex-derivatives","BTCF0:USTF0",1754495401984,0.281468,115190.0,115180.0,1.0837884]
["bitfinex-derivatives","BTCF0:USTF0",1754495402190,0.153538,115190.0,115180.0,1.0837884]
["bitfinex-derivatives","BTCF0:USTF0",1754495402384,0.121918,115190.0,115180.0,1.46311634]
["bitfinex-derivatives","BTCF0:USTF0",1754495402581,0.2604245,115200.0,115190.0,0.4701933]
["bitfinex-derivatives","BTCF0:USTF0",1754495402787,0.2604245,115200.0,115190.0,0.84952124]
["bitfinex-derivatives","BTCF0:USTF0",1754495403080,0.2603989,115210.0,115200.0,0.1777]
["bitfinex-derivatives","BTCF0:USTF0",1754495403281,0.2169981,115210.0,115200.0,1.83711408]
["bitfinex-derivatives","BTCF0:USTF0",1754495403482,0.2169981,115210.0,115200.0,1.45778614]
["bitfinex-derivatives","BTCF0:USTF0",1754495405289,0.4247281,115210.0,115200.0,1.45778614]
["bitfinex-derivatives","BTCF0:USTF0",1754495405885,0.4257281,115210.0,115200.0,1.45778614]
["bitfinex-derivatives","BTCF0:USTF0",1754495407183,0.84078604,115210.0,115200.0,0.90469]
["bitfinex-derivatives","BTCF0:USTF0",1754495407385,0.87617604,115210.0,115200.0,0.85489]
["bitfinex-derivatives","BTCF0:USTF0",1754495407896,0.87617604,115210.0,115200.0,0.24677]
["bitfinex-derivatives","BTCF0:USTF0",1754495408086,0.87617604,115210.0,115200.0,0.85489]
["bitfinex-derivatives","BTCF0:USTF0",1754495408686,0.87617604,115210.0,115200.0,0.90469]
["bitfinex-derivatives","BTCF0:USTF0",1754495409291,0.4968481,115210.0,115200.0,1.0782982]
["bitfinex-derivatives","BTCF0:USTF0",1754495409488,0.4968481,115210.0,115200.0,0.90469]
["bitfinex-derivatives","BTCF0:USTF0",1754495409688,0.4968481,115210.0,115200.0,0.29657]
["bitfinex-derivatives","BTCF0:USTF0",1754495409888,0.4968481,115210.0,115200.0,0.90469]
["bitfinex-derivatives","BTCF0:USTF0",1754495411397,0.4968481,115210.0,115200.0,1.0782985]
["bitfinex-derivatives","BTCF0:USTF0",1754495411798,0.4968481,115210.0,115200.0,1.0782185]
["bitfinex-derivatives","BTCF0:USTF0",1754495412691,0.3506481,115210.0,115200.0,1.0782185]
["bitfinex-derivatives","BTCF0:USTF0",1754495412896,0.2977981,115210.0,115200.0,1.45754644]
["bitfinex-derivatives","BTCF0:USTF0",1754495413098,0.2179981,115210.0,115200.0,1.45754644]
["bitfinex-derivatives","BTCF0:USTF0",1754495413499,0.2179981,115210.0,115200.0,1.0782185]
["bitfinex-derivatives","BTCF0:USTF0",1754495413700,0.2179981,115210.0,115200.0,1.45754644]
["bitfinex-derivatives","BTCF0:USTF0",1754495413998,0.4968481,115210.0,115200.0,1.0782185]
["bitfinex-derivatives","BTCF0:USTF0",1754495415495,0.4968481,115210.0,115200.0,0.29657]
["bitfinex-derivatives","BTCF0:USTF0",1754495415698,0.3330636,115190.0,115180.0,0.58982493]
["bitfinex-derivatives","BTCF0:USTF0",1754495415894,0.83180154,115190.0,115180.0,1.02414983]
["bitfinex-derivatives","BTCF0:USTF0",1754495416406,0.4524736,115190.0,115180.0,1.02414983]
["bitfinex-derivatives","BTCF0:USTF0",1754495416902,0.4524736,115190.0,115180.0,0.41718983]
["bitfinex-derivatives","BTCF0:USTF0",1754495417098,0.4524736,115190.0,115180.0,1.02514983]
["bitfinex-derivatives","BTCF0:USTF0",1754495417301,0.4524736,115190.0,115180.0,1.02614983]
["bitfinex-derivatives","BTCF0:USTF0",1754495418496,0.4524736,115190.0,115180.0,1.19978853]
["bitfinex-derivatives","BTCF0:USTF0",1754495419111,0.4524736,115190.0,115180.0,1.09978853]
["bitfinex-derivatives","BTCF0:USTF0",1754495419308,0.3813536,115190.0,115180.0,1.09978853]
["bitfinex-derivatives","BTCF0:USTF0",1754495419608,0.3813536,115190.0,115180.0,0.49182853]
["bitfinex-derivatives","BTCF0:USTF0",1754495419803,0.1736236,115190.0,115180.0,0.87115647]
["bitfinex-derivatives","BTCF0:USTF0",1754495420009,0.1736236,115190.0,115180.0,1.47903647]
["bitfinex-derivatives","BTCF0:USTF0",1754495420705,0.1736236,115190.0,115180.0,1.45941664]
["bitfinex-derivatives","BTCF0:USTF0",1754495422310,0.2170225,115200.0,115190.0,0.4701936]
["bitfinex-derivatives","BTCF0:USTF0",1754495422605,0.2170225,115200.0,115190.0,1.00435176]
["bitfinex-derivatives","BTCF0:USTF0",1754495422799,0.2170225,115200.0,115190.0,0.4701936]
["bitfinex-derivatives","BTCF0:USTF0",1754495423004,0.2170225,115200.0,115190.0,1.00435176]
["bitfinex-derivatives","BTCF0:USTF0",1754495423999,0.2170225,115200.0,115190.0,0.4701936]
["bitfinex-derivatives","BTCF0:USTF0",1754495424203,0.3403693,115210.0,115200.0,0.1736086]
["bitfinex-derivatives","BTCF0:USTF0",1754495424402,0.1221816,115220.0,115210.0,0.5569394]
["bitfinex-derivatives","BTCF0:USTF0",1754495424403,0.1735908,115220.0,115210.0,0.5569394]
["bitfinex-derivatives","BTCF0:USTF0",1754495424801,0.2969608,115220.0,115210.0,0.5569394]
["bitfinex-derivatives","BTCF0:USTF0",1754495424999,0.4524408,115220.0,115210.0,0.29657]
["bitfinex-derivatives","BTCF0:USTF0",1754495425404,0.4524408,115220.0,115210.0,0.4701635]
["bitfinex-derivatives","BTCF0:USTF0",1754495426812,0.4524408,115220.0,115210.0,0.47870028]
["bitfinex-derivatives","BTCF0:USTF0",1754495427011,0.4544408,115220.0,115210.0,0.47870028]
["bitfinex-derivatives","BTCF0:USTF0",1754495429614,0.4544408,115220.0,115210.0,0.29657]
["bitfinex-derivatives","BTCF0:USTF0",1754495430313,0.4544408,115220.0,115210.0,0.4701635]
["bitfinex-derivatives","BTCF0:USTF0",1754495430514,0.4544408,115220.0,115210.0,0.24677]
["bitfinex-derivatives","BTCF0:USTF0",1754495430709,0.4544408,115220.0,115210.0,0.11887]
["bitfinex-derivatives","BTCF0:USTF0",1754495431214,0.4544408,115220.0,115210.0,0.24995]
["bitfinex-derivatives","BTCF0:USTF0",1754495433818,0.4544408,115220.0,115210.0,0.29876]
["bitfinex-derivatives","BTCF0:USTF0",1754495434213,0.4544408,115220.0,115210.0,0.4723535]
["bitfinex-derivatives","BTCF0:USTF0",1754495434413,0.1755784,115220.0,115210.0,1.00651166]
["bitfinex-derivatives","BTCF0:USTF0",1754495434614,0.002,115220.0,115210.0,1.00651166]
["bitfinex-derivatives","BTCF0:USTF0",1754495435117,0.1755785,115220.0,115210.0,1.00651166]
["bitfinex-derivatives","BTCF0:USTF0",1754495435516,0.2253785,115220.0,115210.0,0.4723535]
["bitfinex-derivatives","BTCF0:USTF0",1754495436316,0.2253785,115220.0,115210.0,1.00651166]
["bitfinex-derivatives","BTCF0:USTF0",1754495436516,0.2253785,115220.0,115210.0,1.01512891]
["bitfinex-derivatives","BTCF0:USTF0",1754495437417,0.1755785,115220.0,115210.0,1.01512891]
["bitfinex-derivatives","BTCF0:USTF0",1754495438215,0.1755785,115220.0,115210.0,0.48097075]
["bitfinex-derivatives","BTCF0:USTF0",1754495438417,0.1755785,115220.0,115210.0,1.01512891]
["bitfinex-derivatives","BTCF0:USTF0",1754495439121,0.2253785,115220.0,115210.0,1.01512891]
["bitfinex-derivatives","BTCF0:USTF0",1754495439319,0.3813285,115220.0,115210.0,1.01512891]
["bitfinex-derivatives","BTCF0:USTF0",1754495439623,0.4508785,115220.0,115210.0,1.08996075]
["bitfinex-derivatives","BTCF0:USTF0",1754495440024,0.4508785,115220.0,115210.0,0.30031]
["bitfinex-derivatives","BTCF0:USTF0",1754495440723,0.4508785,115220.0,115210.0,0.2515]
["bitfinex-derivatives","BTCF0:USTF0",1754495441123,0.4508785,115220.0,115210.0,0.30031]
["bitfinex-derivatives","BTCF0:USTF0",1754495441317,0.4508785,115220.0,115210.0,0.4739035]
["bitfinex-derivatives","BTCF0:USTF0",1754495442727,0.4508785,115220.0,115210.0,0.48267537]
["bitfinex-derivatives","BTCF0:USTF0",1754495442915,0.3083985,115220.0,115210.0,0.48267537]
["bitfinex-derivatives","BTCF0:USTF0",1754495443223,0.4508785,115220.0,115210.0,1.09003537]
["bitfinex-derivatives","BTCF0:USTF0",1754495445926,0.4508785,115220.0,115210.0,1.15903636]
["bitfinex-derivatives","BTCF0:USTF0",1754495446624,0.4508785,115220.0,115210.0,0.97667099]
["bitfinex-derivatives","BTCF0:USTF0",1754495446929,0.4508785,115220.0,115210.0,1.15878128]
["bitfinex-derivatives","BTCF0:USTF0",1754495448624,0.4508785,115220.0,115210.0,1.53858149]
["bitfinex-derivatives","BTCF0:USTF0",1754495450325,0.4508785,115220.0,115210.0,1.15878128]
["bitfinex-derivatives","BTCF0:USTF0",1754495450824,0.4508785,115220.0,115210.0,1.15026449]
["bitfinex-derivatives","BTCF0:USTF0",1754495452024,0.4508785,115220.0,115210.0,0.97667099]
["bitfinex-derivatives","BTCF0:USTF0",1754495452324,0.4508785,115220.0,115210.0,1.15026449]
["bitfinex-derivatives","BTCF0:USTF0",1754495455726,0.4508785,115220.0,115210.0,1.15909659]
["bitfinex-derivatives","BTCF0:USTF0",1754495459625,0.1755785,115220.0,115210.0,1.15909659]
["bitfinex-derivatives","BTCF0:USTF0",1754495460028,0.3762185,115220.0,115210.0,1.5388968]
["bitfinex-derivatives","BTCF0:USTF0",1754495461327,0.1755784,115220.0,115210.0,1.5388968]
["bitfinex-derivatives","BTCF0:USTF0",1754495462723,0.002,115220.0,115210.0,1.5388968]
["bitfinex-derivatives","BTCF0:USTF0",1754495463028,0.2169679,115230.0,115220.0,0.2879585]
["bitfinex-derivatives","BTCF0:USTF0",1754495463331,0.2169679,115230.0,115220.0,0.84145871]
["bitfinex-derivatives","BTCF0:USTF0",1754495464521,0.3037307,115240.0,115230.0,0.4059834]
["bitfinex-derivatives","BTCF0:USTF0",1754495464727,0.3037307,115240.0,115230.0,1.44840361]
["bitfinex-derivatives","BTCF0:USTF0",1754495466023,0.3533807,115240.0,115230.0,1.44840361]
["bitfinex-derivatives","BTCF0:USTF0",1754495466925,0.3533807,115240.0,115230.0,1.0686034]
["bitfinex-derivatives","BTCF0:USTF0",1754495467130,0.3533807,115240.0,115230.0,1.44840361]
["bitfinex-derivatives","BTCF0:USTF0",1754495467328,0.4553707,115240.0,115230.0,1.44840361]
["bitfinex-derivatives","BTCF0:USTF0",1754495468533,0.5027107,115240.0,115230.0,1.44840361]
["bitfinex-derivatives","BTCF0:USTF0",1754495469832,0.5358507,115240.0,115230.0,1.44840361]
["bitfinex-derivatives","BTCF0:USTF0",1754495473238,0.5027107,115240.0,115230.0,1.44840361]
["bitfinex-derivatives","BTCF0:USTF0",1754495473841,0.5027107,115240.0,115230.0,1.27484021]
["bitfinex-derivatives","BTCF0:USTF0",1754495474136,0.5358507,115240.0,115230.0,1.27484021]
["bitfinex-derivatives","BTCF0:USTF0",1754495474538,0.5358507,115240.0,115230.0,1.44840351]
["bitfinex-derivatives","BTCF0:USTF0",1754495474732,0.4593205,115240.0,115230.0,1.44840351]
["bitfinex-derivatives","BTCF0:USTF0",1754495474939,0.1745482,115240.0,115230.0,1.44840351]
["bitfinex-derivatives","BTCF0:USTF0",1754495475135,0.3037017,115250.0,115240.0,0.2209582]
["bitfinex-derivatives","BTCF0:USTF0",1754495475336,0.2603152,115250.0,115240.0,1.22122862]
["bitfinex-derivatives","BTCF0:USTF0",1754495476741,0.2603152,115250.0,115240.0,1.24063669]
["bitfinex-derivatives","BTCF0:USTF0",1754495476940,0.2603152,115250.0,115240.0,1.24163669]
["bitfinex-derivatives","BTCF0:USTF0",1754495477332,0.2603152,115250.0,115240.0,0.86183648]
["bitfinex-derivatives","BTCF0:USTF0",1754495477735,0.2169294,115250.0,115240.0,0.86183648]
["bitfinex-derivatives","BTCF0:USTF0",1754495478839,0.2169294,115250.0,115240.0,1.24163669]
["bitfinex-derivatives","BTCF0:USTF0",1754495479239,0.2169294,115250.0,115240.0,0.86183648]
["bitfinex-derivatives","BTCF0:USTF0",1754495480041,0.2169294,115250.0,115240.0,0.74360648]
["bitfinex-derivatives","BTCF0:USTF0",1754495480241,0.2169294,115250.0,115240.0,0.86183648]
["bitfinex-derivatives","BTCF0:USTF0",1754495481940,0.2169294,115250.0,115240.0,0.76982648]
["bitfinex-derivatives","BTCF0:USTF0",1754495482241,0.2169294,115250.0,115240.0,0.86183648]
["bitfinex-derivatives","BTCF0:USTF0",1754495488744,0.2169294,115250.0,115240.0,1.24163669]
["bitfinex-derivatives","BTCF0:USTF0",1754495490248,0.2661794,115250.0,115240.0,0.86183648]
["bitfinex-derivatives","BTCF0:USTF0",1754495490848,0.3366594,115250.0,115240.0,0.86183648]
["bitfinex-derivatives","BTCF0:USTF0",1754495491244,0.3669994,115250.0,115240.0,0.86183648]
["bitfinex-derivatives","BTCF0:USTF0",1754495491645,0.4154994,115250.0,115240.0,0.86183648]
["bitfinex-derivatives","BTCF0:USTF0",1754495494351,0.4154994,115250.0,115240.0,0.86283648]
["bitfinex-derivatives","BTCF0:USTF0",1754495495552,0.4154994,115250.0,115240.0,0.86383648]
["bitfinex-derivatives","BTCF0:USTF0",1754495495751,0.4848094,115250.0,115240.0,0.13678807]
["bitfinex-derivatives","BTCF0:USTF0",1754495496055,0.4848094,115250.0,115240.0,0.05775807]
["bitfinex-derivatives","BTCF0:USTF0",1754495496646,0.4848094,115250.0,115240.0,0.10907807]
["bitfinex-derivatives","BTCF0:USTF0",1754495496845,0.4848094,115250.0,115240.0,0.10707807]
["bitfinex-derivatives","BTCF0:USTF0",1754495497360,0.4848094,115250.0,115240.0,0.28062637]
["bitfinex-derivatives","BTCF0:USTF0",1754495497545,0.4848094,115250.0,115240.0,0.35515637]
["bitfinex-derivatives","BTCF0:USTF0",1754495497747,0.4848094,115250.0,115240.0,0.86025658]
["bitfinex-derivatives","BTCF0:USTF0",1754495498048,0.2472694,115250.0,115240.0,0.86025658]
["bitfinex-derivatives","BTCF0:USTF0",1754495498256,0.2169294,115250.0,115240.0,1.34005679]
["bitfinex-derivatives","BTCF0:USTF0",1754495498555,0.2169294,115250.0,115240.0,0.96025658]
["bitfinex-derivatives","BTCF0:USTF0",1754495498748,0.3450194,115250.0,115240.0,0.96025658]
["bitfinex-derivatives","BTCF0:USTF0",1754495498950,0.4848094,115250.0,115240.0,0.96025658]
["bitfinex-derivatives","BTCF0:USTF0",1754495500053,0.4848094,115250.0,115240.0,0.96125658]
["bitfinex-derivatives","BTCF0:USTF0",1754495500258,0.4154994,115250.0,115240.0,0.96225658]
["bitfinex-derivatives","BTCF0:USTF0",1754495500449,0.4154994,115250.0,115240.0,0.96125658]
["bitfinex-derivatives","BTCF0:USTF0",1754495500748,0.4154994,115250.0,115240.0,0.96225658]
["bitfinex-derivatives","BTCF0:USTF0",1754495501262,0.4154994,115250.0,115240.0,0.58245637]
["bitfinex-derivatives","BTCF0:USTF0",1754495501461,0.4848094,115250.0,115240.0,0.96225658]
["bitfinex-derivatives","BTCF0:USTF0",1754495501754,0.4848094,115250.0,115240.0,0.58245637]
["bitfinex-derivatives","BTCF0:USTF0",1754495501954,0.4848094,115250.0,115240.0,1.56833658]
["bitfinex-derivatives","BTCF0:USTF0",1754495511466,0.1735455,115250.0,115240.0,1.56833658]
["bitfinex-derivatives","BTCF0:USTF0",1754495511669,0.5022453,115260.0,115250.0,0.4600733]
["bitfinex-derivatives","BTCF0:USTF0",1754495511860,0.5022453,115260.0,115250.0,0.83987351]
["bitfinex-derivatives","BTCF0:USTF0",1754495512356,0.5715553,115260.0,115250.0,0.83987351]
["bitfinex-derivatives","BTCF0:USTF0",1754495517470,0.5022453,115260.0,115250.0,0.83987351]
["bitfinex-derivatives","BTCF0:USTF0",1754495519669,0.4588627,115260.0,115250.0,0.83987351]
["bitfinex-derivatives","BTCF0:USTF0",1754495520464,0.2169109,115260.0,115250.0,0.83987351]
["bitfinex-derivatives","BTCF0:USTF0",1754495520671,0.2602657,115270.0,115260.0,0.1735179]
["bitfinex-derivatives","BTCF0:USTF0",1754495520973,0.2602657,115270.0,115260.0,1.0631879]
["bitfinex-derivatives","BTCF0:USTF0",1754495521171,0.3074657,115270.0,115260.0,1.44298811]
["bitfinex-derivatives","BTCF0:USTF0",1754495521466,0.4070357,115270.0,115260.0,1.44298811]
["bitfinex-derivatives","BTCF0:USTF0",1754495521671,0.4531157,115270.0,115260.0,1.44298811]
["bitfinex-derivatives","BTCF0:USTF0",1754495522171,0.19285,115270.0,115260.0,1.44298811]
["bitfinex-derivatives","BTCF0:USTF0",1754495522368,0.2972828,115270.0,115260.0,1.44298811]
["bitfinex-derivatives","BTCF0:USTF0",1754495522569,0.3663528,115270.0,115260.0,1.44298811]
["bitfinex-derivatives","BTCF0:USTF0",1754495522873,0.3663528,115270.0,115260.0,1.0631879]
["bitfinex-derivatives","BTCF0:USTF0",1754495523072,0.2512028,115270.0,115260.0,1.44298811]
["bitfinex-derivatives","BTCF0:USTF0",1754495523273,0.4274018,115280.0,115270.0,0.4574129]
["bitfinex-derivatives","BTCF0:USTF0",1754495523469,0.3406527,115280.0,115270.0,0.83721311]
["bitfinex-derivatives","BTCF0:USTF0",1754495523672,0.2512005,115280.0,115270.0,0.83721311]
["bitfinex-derivatives","BTCF0:USTF0",1754495523873,0.1735005,115280.0,115270.0,0.84580898]
["bitfinex-derivatives","BTCF0:USTF0",1754495524376,0.2207005,115280.0,115270.0,0.84580898]
["bitfinex-derivatives","BTCF0:USTF0",1754495524771,0.22801,115290.0,115280.0,0.2857978]
["bitfinex-derivatives","BTCF0:USTF0",1754495524972,0.22801,115290.0,115280.0,1.44283801]
["bitfinex-derivatives","BTCF0:USTF0",1754495524973,0.3663228,115290.0,115280.0,1.44283801]
["bitfinex-derivatives","BTCF0:USTF0",1754495525176,0.3663228,115290.0,115280.0,1.46246515]
["bitfinex-derivatives","BTCF0:USTF0",1754495525372,0.4320328,115290.0,115280.0,1.28897735]
["bitfinex-derivatives","BTCF0:USTF0",1754495525672,0.4320328,115290.0,115280.0,1.46246525]
["bitfinex-derivatives","BTCF0:USTF0",1754495526176,0.4320328,115290.0,115280.0,0.68333735]
["bitfinex-derivatives","BTCF0:USTF0",1754495526377,0.4320328,115290.0,115280.0,1.46246525]
["bitfinex-derivatives","BTCF0:USTF0",1754495527377,0.3663228,115290.0,115280.0,1.46246525]
["bitfinex-derivatives","BTCF0:USTF0",1754495528179,0.3968728,115290.0,115280.0,1.08266504]
["bitfinex-derivatives","BTCF0:USTF0",1754495528381,0.4320328,115290.0,115280.0,1.46246525]
["bitfinex-derivatives","BTCF0:USTF0",1754495529576,0.4320328,115290.0,115280.0,1.28897735]
["bitfinex-derivatives","BTCF0:USTF0",1754495530078,0.4320328,115290.0,115280.0,0.68333735]
["bitfinex-derivatives","BTCF0:USTF0",1754495530285,0.4320328,115290.0,115280.0,0.25512714]
["bitfinex-derivatives","BTCF0:USTF0",1754495530872,0.4320328,115290.0,115280.0,0.30353714]
["bitfinex-derivatives","BTCF0:USTF0",1754495531077,0.4320328,115290.0,115280.0,0.47702504]
["bitfinex-derivatives","BTCF0:USTF0",1754495531278,0.4320328,115290.0,115280.0,0.85682525]
["bitfinex-derivatives","BTCF0:USTF0",1754495531979,0.1734728,115290.0,115280.0,0.85682525]
["bitfinex-derivatives","BTCF0:USTF0",1754495532178,0.2206728,115290.0,115280.0,0.85682525]
["bitfinex-derivatives","BTCF0:USTF0",1754495532579,0.3663228,115290.0,115280.0,0.85682525]
["bitfinex-derivatives","BTCF0:USTF0",1754495534181,0.2972528,115290.0,115280.0,0.85682525]
["bitfinex-derivatives","BTCF0:USTF0",1754495534782,0.3663228,115290.0,115280.0,0.85682525]
["bitfinex-derivatives","BTCF0:USTF0",1754495535689,0.4320328,115290.0,115280.0,0.85682525]
["bitfinex-derivatives","BTCF0:USTF0",1754495537694,0.3663228,115290.0,115280.0,0.85682525]
["bitfinex-derivatives","BTCF0:USTF0",1754495538484,0.3968728,115290.0,115280.0,0.4573979]
["bitfinex-derivatives","BTCF0:USTF0",1754495538684,0.3968728,115290.0,115280.0,0.83719811]
["bitfinex-derivatives","BTCF0:USTF0",1754495539493,0.3663228,115290.0,115280.0,0.83719811]
["bitfinex-derivatives","BTCF0:USTF0",1754495539990,0.3956828,115290.0,115280.0,0.83719811]
["bitfinex-derivatives","BTCF0:USTF0",1754495540196,0.4530511,115300.0,115290.0,0.4573832]
["bitfinex-derivatives","BTCF0:USTF0",1754495540386,0.4058511,115300.0,115290.0,1.44250341]
["bitfinex-derivatives","BTCF0:USTF0",1754495540587,0.4530511,115300.0,115290.0,1.44250341]
["bitfinex-derivatives","BTCF0:USTF0",1754495541597,0.4824111,115300.0,115290.0,1.44250341]
["bitfinex-derivatives","BTCF0:USTF0",1754495541793,0.5175711,115300.0,115290.0,1.44250341]
["bitfinex-derivatives","BTCF0:USTF0",1754495542493,0.2906785,115310.0,115300.0,0.1734581]
["bitfinex-derivatives","BTCF0:USTF0",1754495542791,0.4530285,115310.0,115300.0,0.83716831]
["bitfinex-derivatives","BTCF0:USTF0",1754495543098,0.5175485,115310.0,115300.0,0.4573681]
["bitfinex-derivatives","BTCF0:USTF0",1754495543399,0.5175485,115310.0,115300.0,0.83716831]
["bitfinex-derivatives","BTCF0:USTF0",1754495545298,0.5175485,115310.0,115300.0,0.4573681]
["bitfinex-derivatives","BTCF0:USTF0",1754495545499,0.5175485,115310.0,115300.0,0.83716831]
["bitfinex-derivatives","BTCF0:USTF0",1754495546400,0.5175485,115310.0,115300.0,0.4573681]
["bitfinex-derivatives","BTCF0:USTF0",1754495546702,0.5175485,115310.0,115300.0,0.83716831]
["bitfinex-derivatives","BTCF0:USTF0",1754495546903,0.4530285,115310.0,115300.0,0.83716831]
["bitfinex-derivatives","BTCF0:USTF0",1754495547103,0.5175485,115310.0,115300.0,0.83716831]
["bitfinex-derivatives","BTCF0:USTF0",1754495547998,0.2039536,115310.0,115300.0,0.85658261]
["bitfinex-derivatives","BTCF0:USTF0",1754495548599,0.1734536,115310.0,115300.0,0.85658261]
["bitfinex-derivatives","BTCF0:USTF0",1754495549405,0.2897236,115310.0,115300.0,0.4767824]
["bitfinex-derivatives","BTCF0:USTF0",1754495549603,0.3663036,115310.0,115300.0,0.85658261]
["bitfinex-derivatives","BTCF0:USTF0",1754495550309,0.1734536,115310.0,115300.0,0.85658261]
["bitfinex-derivatives","BTCF0:USTF0",1754495551799,0.2211036,115310.0,115300.0,0.85658261]
["bitfinex-derivatives","BTCF0:USTF0",1754495552004,0.3687836,115310.0,115300.0,0.4767824]
["bitfinex-derivatives","BTCF0:USTF0",1754495552198,0.4306636,115310.0,115300.0,0.85658261]
["bitfinex-derivatives","BTCF0:USTF0",1754495552498,0.3687836,115310.0,115300.0,0.85658261]
["bitfinex-derivatives","BTCF0:USTF0",1754495552697,0.3687836,115310.0,115300.0,1.46162261]
["bitfinex-derivatives","BTCF0:USTF0",1754495553001,0.3687836,115310.0,115300.0,0.85658261]
["bitfinex-derivatives","BTCF0:USTF0",1754495553204,0.2993436,115310.0,115300.0,1.46162261]
["bitfinex-derivatives","BTCF0:USTF0",1754495553608,0.3687836,115310.0,115300.0,1.46162261]
["bitfinex-derivatives","BTCF0:USTF0",1754495555414,0.4306636,115310.0,115300.0,1.46162261]
["bitfinex-derivatives","BTCF0:USTF0",1754495556113,0.4306636,115310.0,115300.0,0.85658261]
["bitfinex-derivatives","BTCF0:USTF0",1754495556314,0.4306636,115310.0,115300.0,1.46158261]
["bitfinex-derivatives","BTCF0:USTF0",1754495556913,0.4306636,115310.0,115300.0,1.0817824]
["bitfinex-derivatives","BTCF0:USTF0",1754495557115,0.4306636,115310.0,115300.0,1.46158261]
["bitfinex-derivatives","BTCF0:USTF0",1754495557713,0.4306636,115310.0,115300.0,1.46154261]
["bitfinex-derivatives","BTCF0:USTF0",1754495559018,0.4306636,115310.0,115300.0,1.0817424]
["bitfinex-derivatives","BTCF0:USTF0",1754495559206,0.4306636,115310.0,115300.0,1.46154261]
["bitfinex-derivatives","BTCF0:USTF0",1754495561322,0.3687836,115310.0,115300.0,1.46154261]
["bitfinex-derivatives","BTCF0:USTF0",1754495561524,0.2993436,115310.0,115300.0,1.46154261]
["bitfinex-derivatives","BTCF0:USTF0",1754495563127,0.3687836,115310.0,115300.0,1.46154261]
["bitfinex-derivatives","BTCF0:USTF0",1754495564820,0.2530436,115310.0,115300.0,1.46154261]
["bitfinex-derivatives","BTCF0:USTF0",1754495565128,0.1734536,115310.0,115300.0,1.46154261]
["bitfinex-derivatives","BTCF0:USTF0",1754495565721,0.2211036,115310.0,115300.0,1.46154261]
["bitfinex-derivatives","BTCF0:USTF0",1754495566821,0.1734536,115310.0,115300.0,1.46154261]
["bitfinex-derivatives","BTCF0:USTF0",1754495569430,0.2211036,115310.0,115300.0,1.46154261]
["bitfinex-derivatives","BTCF0:USTF0",1754495569729,0.4149602,115320.0,115310.0,0.4486529]
["bitfinex-derivatives","BTCF0:USTF0",1754495570032,0.5607302,115320.0,115310.0,0.82845311]
["bitfinex-derivatives","BTCF0:USTF0",1754495570526,0.5173701,115320.0,115310.0,0.82845311]
["bitfinex-derivatives","BTCF0:USTF0",1754495571522,0.5173701,115320.0,115310.0,0.83734986]
["bitfinex-derivatives","BTCF0:USTF0",1754495572121,0.5173701,115320.0,115310.0,0.45754965]
["bitfinex-derivatives","BTCF0:USTF0",1754495572728,0.5173701,115320.0,115310.0,0.83734986]
["bitfinex-derivatives","BTCF0:USTF0",1754495573123,0.5173701,115320.0,115310.0,0.45754965]
["bitfinex-derivatives","BTCF0:USTF0",1754495573323,0.5173701,115320.0,115310.0,0.83734986]
["bitfinex-derivatives","BTCF0:USTF0",1754495576430,0.5173701,115320.0,115310.0,0.45754965]
["bitfinex-derivatives","BTCF0:USTF0",1754495579729,0.5173701,115320.0,115310.0,0.83734986]
["bitfinex-derivatives","BTCF0:USTF0",1754495579928,0.5173701,115320.0,115310.0,0.45754965]
["bitfinex-derivatives","BTCF0:USTF0",1754495580128,0.5173701,115320.0,115310.0,0.83734986]
["bitfinex-derivatives","BTCF0:USTF0",1754495581428,0.5173701,115320.0,115310.0,0.66390696]
["bitfinex-derivatives","BTCF0:USTF0",1754495581633,0.5173701,115320.0,115310.0,0.83734986]
["bitfinex-derivatives","BTCF0:USTF0",1754495583634,0.5173701,115320.0,115310.0,0.66390696]
["bitfinex-derivatives","BTCF0:USTF0",1754495583833,0.5173701,115320.0,115310.0,0.83734996]
["bitfinex-derivatives","BTCF0:USTF0",1754495585932,0.3384001,115320.0,115310.0,0.83734996]
["bitfinex-derivatives","BTCF0:USTF0",1754495586129,0.2408966,115330.0,115310.0,0.83734996]
["bitfinex-derivatives","BTCF0:USTF0",1754495586333,0.4915927,115330.0,115320.0,1.42726811]
["bitfinex-derivatives","BTCF0:USTF0",1754495586737,0.5516127,115330.0,115320.0,1.42726811]
["bitfinex-derivatives","BTCF0:USTF0",1754495588233,0.3034927,115330.0,115320.0,1.42726811]
["bitfinex-derivatives","BTCF0:USTF0",1754495588434,0.4259127,115330.0,115320.0,1.42726811]
["bitfinex-derivatives","BTCF0:USTF0",1754495588634,0.4915927,115330.0,115320.0,1.42726811]
["bitfinex-derivatives","BTCF0:USTF0",1754495588833,0.5184227,115330.0,115320.0,1.42726811]
["bitfinex-derivatives","BTCF0:USTF0",1754495589733,0.5516127,115330.0,115320.0,1.42726811]
["bitfinex-derivatives","BTCF0:USTF0",1754495590742,0.5516127,115330.0,115320.0,1.25384021]
["bitfinex-derivatives","BTCF0:USTF0",1754495591843,0.5516127,115330.0,115320.0,1.42726811]
["bitfinex-derivatives","BTCF0:USTF0",1754495592038,0.5516127,115330.0,115320.0,1.25384021]
["bitfinex-derivatives","BTCF0:USTF0",1754495592539,0.5516127,115330.0,115320.0,1.42726811]
["bitfinex-derivatives","BTCF0:USTF0",1754495594640,0.5247827,115330.0,115320.0,0.87404]
["bitfinex-derivatives","BTCF0:USTF0",1754495594842,0.5516127,115330.0,115320.0,0.87404]
["bitfinex-derivatives","BTCF0:USTF0",1754495595648,0.5516127,115330.0,115320.0,0.76017]
["bitfinex-derivatives","BTCF0:USTF0",1754495595846,0.5516127,115330.0,115320.0,0.83078]
["bitfinex-derivatives","BTCF0:USTF0",1754495596040,0.5516127,115330.0,115320.0,0.87404]
["bitfinex-derivatives","BTCF0:USTF0",1754495597446,0.5516127,115330.0,115320.0,1.0474679]
["bitfinex-derivatives","BTCF0:USTF0",1754495598642,0.5516127,115330.0,115320.0,1.42726811]
["bitfinex-derivatives","BTCF0:USTF0",1754495598643,0.5247827,115330.0,115320.0,1.42726811]
["bitfinex-derivatives","BTCF0:USTF0",1754495599046,0.5247827,115330.0,115320.0,1.44688849]
["bitfinex-derivatives","BTCF0:USTF0",1754495599246,0.5247827,115330.0,115320.0,1.06708828]
["bitfinex-derivatives","BTCF0:USTF0",1754495599552,0.1734261,115330.0,115320.0,1.44688849]
["bitfinex-derivatives","BTCF0:USTF0",1754495599956,0.1733977,115340.0,115330.0,0.572946]
["bitfinex-derivatives","BTCF0:USTF0",1754495600150,0.3485871,115350.0,115340.0,0.4428777]
["bitfinex-derivatives","BTCF0:USTF0",1754495600350,0.4452571,115350.0,115340.0,1.45018525]
["bitfinex-derivatives","BTCF0:USTF0",1754495600546,0.2824206,115350.0,115340.0,1.45018525]
["bitfinex-derivatives","BTCF0:USTF0",1754495600752,0.2167406,115350.0,115340.0,1.45018525]
["bitfinex-derivatives","BTCF0:USTF0",1754495601756,0.1733827,115350.0,115340.0,0.99321164]
["bitfinex-derivatives","BTCF0:USTF0",1754495602054,0.4215027,115350.0,115340.0,1.49352485]
["bitfinex-derivatives","BTCF0:USTF0",1754495602449,0.3946727,115350.0,115340.0,1.49352485]
["bitfinex-derivatives","BTCF0:USTF0",1754495603356,0.1733827,115350.0,115340.0,1.49352485]
["bitfinex-derivatives","BTCF0:USTF0",1754495603957,0.2185327,115350.0,115340.0,1.49352485]
["bitfinex-derivatives","BTCF0:USTF0",1754495604158,0.3614827,115350.0,115340.0,1.49352485]
["bitfinex-derivatives","BTCF0:USTF0",1754495605959,0.3614827,115350.0,115340.0,1.27678755]
["bitfinex-derivatives","BTCF0:USTF0",1754495606151,0.4215027,115350.0,115340.0,1.45018535]
["bitfinex-derivatives","BTCF0:USTF0",1754495606958,0.4215027,115350.0,115340.0,1.07038514]
["bitfinex-derivatives","BTCF0:USTF0",1754495607158,0.4215027,115350.0,115340.0,1.45018535]
["bitfinex-derivatives","BTCF0:USTF0",1754495607350,0.4215027,115350.0,115340.0,0.28878734]
["bitfinex-derivatives","BTCF0:USTF0",1754495607556,0.80130291,115350.0,115340.0,0.66049734]
["bitfinex-derivatives","BTCF0:USTF0",1754495607756,0.4215027,115350.0,115340.0,0.03291]
["bitfinex-derivatives","BTCF0:USTF0",1754495607962,0.3946727,115350.0,115340.0,0.82267811]
["bitfinex-derivatives","BTCF0:USTF0",1754495608153,0.3614827,115350.0,115340.0,0.82267811]
["bitfinex-derivatives","BTCF0:USTF0",1754495608553,0.4215027,115350.0,115340.0,0.64928021]
["bitfinex-derivatives","BTCF0:USTF0",1754495608756,0.4215027,115350.0,115340.0,0.26948]
["bitfinex-derivatives","BTCF0:USTF0",1754495608960,0.4215027,115350.0,115340.0,0.64928021]
["bitfinex-derivatives","BTCF0:USTF0",1754495609161,0.4215027,115350.0,115340.0,0.26948]
["bitfinex-derivatives","BTCF0:USTF0",1754495609362,0.4215027,115350.0,115340.0,0.87792]
["bitfinex-derivatives","BTCF0:USTF0",1754495609860,0.4215027,115350.0,115340.0,1.0513179]
["bitfinex-derivatives","BTCF0:USTF0",1754495610163,0.4215027,115350.0,115340.0,0.4428779]
["bitfinex-derivatives","BTCF0:USTF0",1754495610366,0.4215027,115350.0,115340.0,1.43111811]
["bitfinex-derivatives","BTCF0:USTF0",1754495611467,0.4215027,115350.0,115340.0,1.25772021]
["bitfinex-derivatives","BTCF0:USTF0",1754495611866,0.4215027,115350.0,115340.0,1.0513179]
["bitfinex-derivatives","BTCF0:USTF0",1754495612463,0.4215027,115350.0,115340.0,1.4501717]
["bitfinex-derivatives","BTCF0:USTF0",1754495613161,0.1733827,115350.0,115340.0,1.4501717]
["bitfinex-derivatives","BTCF0:USTF0",1754495613874,0.2163927,115350.0,115340.0,1.4500117]
["bitfinex-derivatives","BTCF0:USTF0",1754495614167,0.2163927,115350.0,115340.0,0.8417317]
["bitfinex-derivatives","BTCF0:USTF0",1754495614465,0.1733827,115350.0,115340.0,1.4499317]
["bitfinex-derivatives","BTCF0:USTF0",1754495615162,0.1733827,115350.0,115340.0,0.8417317]
["bitfinex-derivatives","BTCF0:USTF0",1754495615363,0.4873698,115360.0,115350.0,0.2016228]
["bitfinex-derivatives","BTCF0:USTF0",1754495615560,0.4873698,115360.0,115350.0,0.81578301]
["bitfinex-derivatives","BTCF0:USTF0",1754495615761,0.4873698,115360.0,115350.0,1.42370301]
["bitfinex-derivatives","BTCF0:USTF0",1754495615960,0.4189998,115360.0,115350.0,1.0439028]
["bitfinex-derivatives","BTCF0:USTF0",1754495616161,0.4873698,115360.0,115350.0,1.42370301]
["bitfinex-derivatives","BTCF0:USTF0",1754495616566,0.4873698,115360.0,115350.0,1.0439028]
["bitfinex-derivatives","BTCF0:USTF0",1754495616765,0.4873698,115360.0,115350.0,0.81578301]
["bitfinex-derivatives","BTCF0:USTF0",1754495616967,0.4873698,115360.0,115350.0,1.0438228]
["bitfinex-derivatives","BTCF0:USTF0",1754495617266,0.4873698,115360.0,115350.0,1.42362301]
["bitfinex-derivatives","BTCF0:USTF0",1754495617476,0.2167204,115360.0,115350.0,1.42362301]
["bitfinex-derivatives","BTCF0:USTF0",1754495617768,0.2597304,115360.0,115350.0,1.42362301]
["bitfinex-derivatives","BTCF0:USTF0",1754495618255,0.3567804,115360.0,115350.0,1.42362301]
["bitfinex-derivatives","BTCF0:USTF0",1754495618460,0.4006804,115360.0,115350.0,1.42362301]
["bitfinex-derivatives","BTCF0:USTF0",1754495619771,0.2167204,115360.0,115350.0,1.42362301]
["bitfinex-derivatives","BTCF0:USTF0",1754495620470,0.1733782,115360.0,115350.0,1.42362301]
["bitfinex-derivatives","BTCF0:USTF0",1754495620966,0.2600426,115370.0,115360.0,0.3926178]
["bitfinex-derivatives","BTCF0:USTF0",1754495621269,0.2167022,115370.0,115360.0,0.81576801]
["bitfinex-derivatives","BTCF0:USTF0",1754495622370,0.2167022,115370.0,115360.0,0.82447953]
["bitfinex-derivatives","BTCF0:USTF0",1754495623870,0.2163736,115370.0,115360.0,0.82447953]
["bitfinex-derivatives","BTCF0:USTF0",1754495624072,0.3134236,115370.0,115360.0,0.82447953]
["bitfinex-derivatives","BTCF0:USTF0",1754495624870,0.3202636,115370.0,115360.0,0.27131152]
["bitfinex-derivatives","BTCF0:USTF0",1754495625168,0.4134736,115370.0,115360.0,1.05159932]
["bitfinex-derivatives","BTCF0:USTF0",1754495625661,0.4134736,115370.0,115360.0,1.43139953]
["bitfinex-derivatives","BTCF0:USTF0",1754495625858,0.4134736,115370.0,115360.0,1.05159932]
["bitfinex-derivatives","BTCF0:USTF0",1754495626063,0.4134736,115370.0,115360.0,1.43139953]
["bitfinex-derivatives","BTCF0:USTF0",1754495626263,0.3886336,115370.0,115360.0,1.43139953]
["bitfinex-derivatives","BTCF0:USTF0",1754495626564,0.3573236,115370.0,115360.0,1.43139953]
["bitfinex-derivatives","BTCF0:USTF0",1754495627673,0.3573236,115370.0,115360.0,1.05159932]
["bitfinex-derivatives","BTCF0:USTF0",1754495627876,0.3573236,115370.0,115360.0,1.43139953]
["bitfinex-derivatives","BTCF0:USTF0",1754495628176,0.2847436,115370.0,115360.0,1.43139953]
["bitfinex-derivatives","BTCF0:USTF0",1754495628377,0.3573236,115370.0,115360.0,1.43139953]
["bitfinex-derivatives","BTCF0:USTF0",1754495628672,0.3821636,115370.0,115360.0,1.43139953]
["bitfinex-derivatives","BTCF0:USTF0",1754495629272,0.4134736,115370.0,115360.0,1.43139953]
["bitfinex-derivatives","BTCF0:USTF0",1754495630780,0.1733528,115370.0,115360.0,1.56141823]
["bitfinex-derivatives","BTCF0:USTF0",1754495631175,0.4873201,115380.0,115370.0,0.2788728]
["bitfinex-derivatives","BTCF0:USTF0",1754495631483,0.5434701,115380.0,115370.0,0.2626]
["bitfinex-derivatives","BTCF0:USTF0",1754495631669,0.5434701,115380.0,115370.0,0.4359528]
["bitfinex-derivatives","BTCF0:USTF0",1754495631869,0.5434701,115380.0,115370.0,0.2626]
["bitfinex-derivatives","BTCF0:USTF0",1754495632677,0.5434701,115380.0,115370.0,0.4359528]
["bitfinex-derivatives","BTCF0:USTF0",1754495632871,0.3033601,115380.0,115370.0,0.81575301]
["bitfinex-derivatives","BTCF0:USTF0",1754495633177,0.5434701,115380.0,115370.0,0.81575301]
["bitfinex-derivatives","BTCF0:USTF0",1754495633378,0.5434701,115380.0,115370.0,0.4359528]
["bitfinex-derivatives","BTCF0:USTF0",1754495635178,0.5434701,115380.0,115370.0,0.2626]
["bitfinex-derivatives","BTCF0:USTF0",1754495635578,0.3886228,115370.0,115360.0,1.36920513]
["bitfinex-derivatives","BTCF0:USTF0",1754495635778,0.4134628,115370.0,115360.0,1.36920513]
["bitfinex-derivatives","BTCF0:USTF0",1754495637786,0.4134628,115370.0,115360.0,1.43844924]
["bitfinex-derivatives","BTCF0:USTF0",1754495638278,0.2163628,115370.0,115360.0,1.43844924]
["bitfinex-derivatives","BTCF0:USTF0",1754495638481,0.1733528,115370.0,115360.0,1.43844924]
["bitfinex-derivatives","BTCF0:USTF0",1754495640080,0.4395793,115380.0,115360.0,1.30843374]
["bitfinex-derivatives","BTCF0:USTF0",1754495640282,0.4146493,115380.0,115370.0,0.81176271]
["bitfinex-derivatives","BTCF0:USTF0",1754495640682,0.4817293,115380.0,115370.0,0.4319625]
["bitfinex-derivatives","BTCF0:USTF0",1754495640888,0.5368193,115380.0,115370.0,0.25861]
["bitfinex-derivatives","BTCF0:USTF0",1754495641382,0.5368193,115380.0,115370.0,0.4319625]
["bitfinex-derivatives","BTCF0:USTF0",1754495641585,0.5368193,115380.0,115370.0,0.25861]
["bitfinex-derivatives","BTCF0:USTF0",1754495641782,0.5368193,115380.0,115370.0,0.4319628]
["bitfinex-derivatives","BTCF0:USTF0",1754495642890,0.5368193,115380.0,115370.0,0.25861]
["bitfinex-derivatives","BTCF0:USTF0",1754495643390,0.5368193,115380.0,115370.0,0.4319628]
["bitfinex-derivatives","BTCF0:USTF0",1754495644692,0.5368193,115380.0,115370.0,0.81176301]
["bitfinex-derivatives","BTCF0:USTF0",1754495645688,0.5368193,115380.0,115370.0,0.25861]
["bitfinex-derivatives","BTCF0:USTF0",1754495646983,0.5368193,115380.0,115370.0,0.4319628]
["bitfinex-derivatives","BTCF0:USTF0",1754495647793,0.5368193,115380.0,115370.0,0.25861]
["bitfinex-derivatives","BTCF0:USTF0",1754495648489,0.5368193,115380.0,115370.0,0.82424]
["bitfinex-derivatives","BTCF0:USTF0",1754495648793,0.5368193,115380.0,115370.0,0.86585]
["bitfinex-derivatives","BTCF0:USTF0",1754495648987,0.5368193,115380.0,115370.0,1.0392028]
["bitfinex-derivatives","BTCF0:USTF0",1754495649392,0.5368193,115380.0,115370.0,1.41900301]
["bitfinex-derivatives","BTCF0:USTF0",1754495649690,0.4934822,115380.0,115370.0,1.41900301]
["bitfinex-derivatives","BTCF0:USTF0",1754495649997,0.4501455,115380.0,115370.0,1.41900301]
["bitfinex-derivatives","BTCF0:USTF0",1754495652496,0.4501455,115380.0,115370.0,1.0392028]
["bitfinex-derivatives","BTCF0:USTF0",1754495652694,0.4501455,115380.0,115370.0,1.41900301]
["bitfinex-derivatives","BTCF0:USTF0",1754495654199,0.3950555,115380.0,115370.0,1.41900301]
["bitfinex-derivatives","BTCF0:USTF0",1754495654694,0.4501455,115380.0,115370.0,1.41900301]
["bitfinex-derivatives","BTCF0:USTF0",1754495656594,0.4501455,115380.0,115370.0,1.0392028]
["bitfinex-derivatives","BTCF0:USTF0",1754495656800,0.4501455,115380.0,115370.0,1.41900301]
["bitfinex-derivatives","BTCF0:USTF0",1754495662600,0.4501455,115380.0,115370.0,1.0392028]
["bitfinex-derivatives","BTCF0:USTF0",1754495663001,0.4501455,115380.0,115370.0,0.86585]
["bitfinex-derivatives","BTCF0:USTF0",1754495663905,0.4501455,115380.0,115370.0,1.0392028]
["bitfinex-derivatives","BTCF0:USTF0",1754495664106,0.4501455,115380.0,115370.0,0.86585]
["bitfinex-derivatives","BTCF0:USTF0",1754495664605,0.4501455,115380.0,115370.0,1.0392027]
["bitfinex-derivatives","BTCF0:USTF0",1754495665401,0.4501455,115380.0,115370.0,0.86585]
["bitfinex-derivatives","BTCF0:USTF0",1754495666404,0.4501455,115380.0,115370.0,0.21912]
["bitfinex-derivatives","BTCF0:USTF0",1754495666600,0.87628965,115380.0,115370.0,1.29151415]
["bitfinex-derivatives","BTCF0:USTF0",1754495668603,0.4501455,115380.0,115370.0,0.86537]
["bitfinex-derivatives","BTCF0:USTF0",1754495669708,0.4501455,115380.0,115370.0,1.0387227]
["bitfinex-derivatives","BTCF0:USTF0",1754495669909,0.4501455,115380.0,115370.0,0.86537]
["bitfinex-derivatives","BTCF0:USTF0",1754495671004,0.4501455,115380.0,115370.0,1.0387228]
["bitfinex-derivatives","BTCF0:USTF0",1754495671205,0.2443955,115380.0,115370.0,1.0387228]
["bitfinex-derivatives","BTCF0:USTF0",1754495671505,0.3978155,115380.0,115370.0,1.0387228]
["bitfinex-derivatives","BTCF0:USTF0",1754495671704,0.4524855,115380.0,115370.0,1.0387228]
["bitfinex-derivatives","BTCF0:USTF0",1754495672104,0.4524855,115380.0,115370.0,1.0386828]
["bitfinex-derivatives","BTCF0:USTF0",1754495673411,0.4524855,115380.0,115370.0,0.4340828]
["bitfinex-derivatives","BTCF0:USTF0",1754495673609,0.4524855,115380.0,115370.0,1.0386828]
["bitfinex-derivatives","BTCF0:USTF0",1754495674506,0.3978155,115380.0,115370.0,1.0386828]
["bitfinex-derivatives","BTCF0:USTF0",1754495675212,0.4839439,115390.0,115380.0,0.3509656]
["bitfinex-derivatives","BTCF0:USTF0",1754495675712,0.04468,115390.0,115380.0,0.72975383]
["bitfinex-derivatives","BTCF0:USTF0",1754495675908,0.3223785,115400.0,115390.0,0.3275254]
["bitfinex-derivatives","BTCF0:USTF0",1754495675909,0.5029885,115400.0,115390.0,0.3275254]
["bitfinex-derivatives","BTCF0:USTF0",1754495676208,0.5244685,115400.0,115390.0,0.7587627]
["bitfinex-derivatives","BTCF0:USTF0",1754495676404,0.5576585,115400.0,115390.0,0.9320854]
["bitfinex-derivatives","BTCF0:USTF0",1754495677006,0.5576585,115400.0,115390.0,0.7587627]
["bitfinex-derivatives","BTCF0:USTF0",1754495677203,0.5576585,115400.0,115390.0,0.9320855]
["bitfinex-derivatives","BTCF0:USTF0",1754495678102,0.5576585,115400.0,115390.0,0.7587627]
["bitfinex-derivatives","BTCF0:USTF0",1754495678511,0.5576585,115400.0,115390.0,0.9320854]
["bitfinex-derivatives","BTCF0:USTF0",1754495679513,0.93644673,115400.0,115390.0,0.08104]
["bitfinex-derivatives","BTCF0:USTF0",1754495680012,0.1733227,115390.0,115380.0,0.60456]
["bitfinex-derivatives","BTCF0:USTF0",1754495680218,0.78739093,115390.0,115380.0,0.71504]
["bitfinex-derivatives","BTCF0:USTF0",1754495680419,0.4086027,115390.0,115380.0,0.71504]
["bitfinex-derivatives","BTCF0:USTF0",1754495680717,1.39191093,115390.0,115380.0,0.08104]
["bitfinex-derivatives","BTCF0:USTF0",1754495682010,1.39191093,115390.0,115380.0,0.11048]
["bitfinex-derivatives","BTCF0:USTF0",1754495682413,1.0131227,115390.0,115380.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1754495682713,0.4086027,115390.0,115380.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1754495683115,0.3539327,115390.0,115380.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1754495683320,0.3754127,115390.0,115380.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1754495683622,0.4086027,115390.0,115380.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1754495686218,0.3539327,115390.0,115380.0,0.70632593]
["bitfinex-derivatives","BTCF0:USTF0",1754495686419,0.4086027,115390.0,115380.0,0.70632593]
["bitfinex-derivatives","BTCF0:USTF0",1754495686621,0.4086027,115390.0,115380.0,0.15598]
["bitfinex-derivatives","BTCF0:USTF0",1754495686821,0.4086027,115390.0,115380.0,0.3293177]
["bitfinex-derivatives","BTCF0:USTF0",1754495687021,0.4086027,115390.0,115380.0,0.15598]
["bitfinex-derivatives","BTCF0:USTF0",1754495687424,0.4086027,115390.0,115380.0,0.3293177]
["bitfinex-derivatives","BTCF0:USTF0",1754495687822,0.4086027,115390.0,115380.0,0.15598]
["bitfinex-derivatives","BTCF0:USTF0",1754495688027,0.4086027,115390.0,115380.0,0.3293177]
["bitfinex-derivatives","BTCF0:USTF0",1754495688729,0.4086027,115390.0,115380.0,0.70810593]
["bitfinex-derivatives","BTCF0:USTF0",1754495689228,0.3871227,115390.0,115380.0,1.31262593]
["bitfinex-derivatives","BTCF0:USTF0",1754495689429,0.3871227,115390.0,115380.0,1.31373593]
["bitfinex-derivatives","BTCF0:USTF0",1754495689823,0.4098427,115390.0,115380.0,1.31373593]
["bitfinex-derivatives","BTCF0:USTF0",1754495690031,0.4098427,115390.0,115380.0,0.9338377]
["bitfinex-derivatives","BTCF0:USTF0",1754495690818,0.4098427,115390.0,115380.0,0.7605]
["bitfinex-derivatives","BTCF0:USTF0",1754495691019,0.4098427,115390.0,115380.0,0.9338377]
["bitfinex-derivatives","BTCF0:USTF0",1754495691223,0.4098427,115390.0,115380.0,0.7605]
["bitfinex-derivatives","BTCF0:USTF0",1754495691424,0.4098427,115390.0,115380.0,0.15598]
["bitfinex-derivatives","BTCF0:USTF0",1754495691829,0.4098427,115390.0,115380.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1754495693129,0.4098427,115390.0,115380.0,0.3275377]
["bitfinex-derivatives","BTCF0:USTF0",1754495693323,0.4098427,115390.0,115380.0,0.15598]
["bitfinex-derivatives","BTCF0:USTF0",1754495694332,0.4098427,115390.0,115380.0,0.03184]
["bitfinex-derivatives","BTCF0:USTF0",1754495694528,0.78863093,115390.0,115380.0,0.08104]
["bitfinex-derivatives","BTCF0:USTF0",1754495694825,0.4098427,115390.0,115380.0,0.11216]
["bitfinex-derivatives","BTCF0:USTF0",1754495695325,0.4098427,115390.0,115380.0,0.15588]
["bitfinex-derivatives","BTCF0:USTF0",1754495695529,0.4098427,115390.0,115380.0,0.15766]
["bitfinex-derivatives","BTCF0:USTF0",1754495699633,0.4738121,115380.0,115370.0,0.2818127]
["bitfinex-derivatives","BTCF0:USTF0",1754495699930,0.87532033,115380.0,115370.0,0.3310127]
["bitfinex-derivatives","BTCF0:USTF0",1754495700126,0.4965321,115380.0,115370.0,0.3310127]
["bitfinex-derivatives","BTCF0:USTF0",1754495701333,0.4965321,115380.0,115370.0,0.9396127]
["bitfinex-derivatives","BTCF0:USTF0",1754495701734,0.4531945,115380.0,115370.0,1.31883093]
["bitfinex-derivatives","BTCF0:USTF0",1754495701929,0.11284,115380.0,115370.0,1.31883093]
["bitfinex-derivatives","BTCF0:USTF0",1754495702233,0.07187,115380.0,115370.0,1.31883093]
["bitfinex-derivatives","BTCF0:USTF0",1754495702638,0.04468,115380.0,115370.0,1.31883093]
["bitfinex-derivatives","BTCF0:USTF0",1754495703731,0.3358786,115390.0,115380.0,0.34724035]
["bitfinex-derivatives","BTCF0:USTF0",1754495703934,0.4031486,115390.0,115380.0,0.34724035]
["bitfinex-derivatives","BTCF0:USTF0",1754495704130,0.4031486,115390.0,115380.0,0.72602858]
["bitfinex-derivatives","BTCF0:USTF0",1754495704832,0.2475355,115390.0,115380.0,0.72602858]
["bitfinex-derivatives","BTCF0:USTF0",1754495705734,0.3598155,115390.0,115380.0,0.72602858]
["bitfinex-derivatives","BTCF0:USTF0",1754495707238,0.3598155,115390.0,115380.0,0.34724035]
["bitfinex-derivatives","BTCF0:USTF0",1754495707737,0.3817755,115390.0,115380.0,0.72602858]
["bitfinex-derivatives","BTCF0:USTF0",1754495707933,0.3817755,115390.0,115380.0,0.34724035]
["bitfinex-derivatives","BTCF0:USTF0",1754495708142,0.4146455,115390.0,115380.0,0.34681035]
["bitfinex-derivatives","BTCF0:USTF0",1754495709246,0.4146455,115390.0,115380.0,0.72559858]
["bitfinex-derivatives","BTCF0:USTF0",1754495710435,0.4146455,115390.0,115380.0,0.34681035]
["bitfinex-derivatives","BTCF0:USTF0",1754495712242,0.4146455,115390.0,115380.0,0.09973265]
["bitfinex-derivatives","BTCF0:USTF0",1754495712732,0.4146455,115390.0,115380.0,0.12982265]
["bitfinex-derivatives","BTCF0:USTF0",1754495713232,0.4146455,115390.0,115380.0,0.30316045]
["bitfinex-derivatives","BTCF0:USTF0",1754495713541,0.4146455,115390.0,115380.0,0.34681045]
["bitfinex-derivatives","BTCF0:USTF0",1754495715138,0.3817755,115390.0,115380.0,0.95437045]
["bitfinex-derivatives","BTCF0:USTF0",1754495715343,0.3598155,115390.0,115380.0,1.33315868]
["bitfinex-derivatives","BTCF0:USTF0",1754495715549,0.3598155,115390.0,115380.0,1.33358868]
["bitfinex-derivatives","BTCF0:USTF0",1754495715854,0.3598027,115390.0,115380.0,1.33358868]
["bitfinex-derivatives","BTCF0:USTF0",1754495717146,0.3598027,115390.0,115380.0,0.95480045]
["bitfinex-derivatives","BTCF0:USTF0",1754495717345,0.3598027,115390.0,115380.0,1.33358868]
["bitfinex-derivatives","BTCF0:USTF0",1754495719149,0.3598027,115390.0,115380.0,0.95480045]
["bitfinex-derivatives","BTCF0:USTF0",1754495719349,1.12220357,115390.0,115380.0,1.33358868]
["bitfinex-derivatives","BTCF0:USTF0",1754495719753,1.12220357,115390.0,115380.0,1.33315868]
["bitfinex-derivatives","BTCF0:USTF0",1754495719945,1.12220357,115390.0,115380.0,0.95437045]
["bitfinex-derivatives","BTCF0:USTF0",1754495720150,1.12220357,115390.0,115380.0,1.33315868]
["bitfinex-derivatives","BTCF0:USTF0",1754495720751,1.12220357,115390.0,115380.0,0.95437045]
["bitfinex-derivatives","BTCF0:USTF0",1754495720952,1.12220357,115390.0,115380.0,1.33315868]
["bitfinex-derivatives","BTCF0:USTF0",1754495721254,1.12220357,115390.0,115380.0,0.95437045]
["bitfinex-derivatives","BTCF0:USTF0",1754495721547,1.12220357,115390.0,115380.0,1.33315868]
["bitfinex-derivatives","BTCF0:USTF0",1754495721751,1.12220357,115390.0,115380.0,0.95437045]
["bitfinex-derivatives","BTCF0:USTF0",1754495721950,1.12220357,115390.0,115380.0,0.78103265]
["bitfinex-derivatives","BTCF0:USTF0",1754495724956,1.12220357,115390.0,115380.0,0.95437035]
["bitfinex-derivatives","BTCF0:USTF0",1754495725655,1.12220357,115390.0,115380.0,0.78103265]
["bitfinex-derivatives","BTCF0:USTF0",1754495726056,1.12220357,115390.0,115380.0,0.95437035]
["bitfinex-derivatives","BTCF0:USTF0",1754495726255,1.12220357,115390.0,115380.0,0.78103265]
["bitfinex-derivatives","BTCF0:USTF0",1754495726656,1.12220357,115390.0,115380.0,0.95437035]
["bitfinex-derivatives","BTCF0:USTF0",1754495727358,1.12220357,115390.0,115380.0,0.78103265]
["bitfinex-derivatives","BTCF0:USTF0",1754495727748,1.5009918,115390.0,115380.0,0.62579265]
["bitfinex-derivatives","BTCF0:USTF0",1754495728364,1.12220357,115390.0,115380.0,0.62579265]
["bitfinex-derivatives","BTCF0:USTF0",1754495728563,1.5009918,115390.0,115380.0,0.62579265]
["bitfinex-derivatives","BTCF0:USTF0",1754495729354,1.5009918,115390.0,115380.0,0.01935265]
["bitfinex-derivatives","BTCF0:USTF0",1754495730852,1.12220357,115390.0,115380.0,0.01935265]
["bitfinex-derivatives","BTCF0:USTF0",1754495731153,1.5009918,115390.0,115380.0,0.01935265]
["bitfinex-derivatives","BTCF0:USTF0",1754495731546,1.5009918,115390.0,115380.0,0.04905265]
["bitfinex-derivatives","BTCF0:USTF0",1754495731751,1.12220357,115390.0,115380.0,0.09643265]
["bitfinex-derivatives","BTCF0:USTF0",1754495732152,1.12220357,115390.0,115380.0,0.04905265]
["bitfinex-derivatives","BTCF0:USTF0",1754495732455,1.5009918,115390.0,115380.0,0.04905265]
["bitfinex-derivatives","BTCF0:USTF0",1754495733146,1.12220357,115390.0,115380.0,0.04905265]
["bitfinex-derivatives","BTCF0:USTF0",1754495733345,1.5009918,115390.0,115380.0,0.04905265]
["bitfinex-derivatives","BTCF0:USTF0",1754495733749,1.12220357,115390.0,115380.0,0.04905265]
["bitfinex-derivatives","BTCF0:USTF0",1754495733950,1.5009918,115390.0,115380.0,0.04905265]
["bitfinex-derivatives","BTCF0:USTF0",1754495734758,1.12220357,115390.0,115380.0,0.12416265]
["bitfinex-derivatives","BTCF0:USTF0",1754495735359,1.12220357,115390.0,115380.0,0.01935265]
["bitfinex-derivatives","BTCF0:USTF0",1754495735857,1.5009918,115390.0,115380.0,0.01935265]
["bitfinex-derivatives","BTCF0:USTF0",1754495736961,0.3957227,115370.0,115360.0,0.9985485]
["bitfinex-derivatives","BTCF0:USTF0",1754495737161,0.3957227,115370.0,115360.0,1.0985485]
["bitfinex-derivatives","BTCF0:USTF0",1754495737362,1.13616357,115370.0,115360.0,1.0985485]
["bitfinex-derivatives","BTCF0:USTF0",1754495738152,1.13616357,115370.0,115360.0,0.4929085]
["bitfinex-derivatives","BTCF0:USTF0",1754495738660,1.13616357,115370.0,115360.0,1.1003885]
["bitfinex-derivatives","BTCF0:USTF0",1754495740361,1.13616357,115370.0,115360.0,1.0983885]
["bitfinex-derivatives","BTCF0:USTF0",1754495741156,0.74044087,115370.0,115360.0,0.49943267]
["bitfinex-derivatives","BTCF0:USTF0",1754495741456,0.78098087,115370.0,115360.0,1.4851409]
["bitfinex-derivatives","BTCF0:USTF0",1754495741655,0.74044087,115370.0,115360.0,1.4851409]
["bitfinex-derivatives","BTCF0:USTF0",1754495743166,0.74044087,115370.0,115360.0,1.4871409]
["bitfinex-derivatives","BTCF0:USTF0",1754495743863,0.78098087,115370.0,115360.0,1.4881409]
["bitfinex-derivatives","BTCF0:USTF0",1754495744061,0.78098087,115370.0,115360.0,1.4871409]
["bitfinex-derivatives","BTCF0:USTF0",1754495745057,0.74044087,115370.0,115360.0,1.4871409]
["bitfinex-derivatives","BTCF0:USTF0",1754495745658,0.74044087,115370.0,115360.0,1.86592913]
["bitfinex-derivatives","BTCF0:USTF0",1754495746059,0.74044087,115370.0,115360.0,1.4871409]
["bitfinex-derivatives","BTCF0:USTF0",1754495746257,0.78098087,115370.0,115360.0,1.4871409]
["bitfinex-derivatives","BTCF0:USTF0",1754495747058,0.78098087,115370.0,115360.0,1.86592913]
["bitfinex-derivatives","BTCF0:USTF0",1754495747258,0.87127087,115370.0,115360.0,1.4871409]
["bitfinex-derivatives","BTCF0:USTF0",1754495747562,0.78098087,115370.0,115360.0,1.4871409]
["bitfinex-derivatives","BTCF0:USTF0",1754495748159,1.02260357,115370.0,115360.0,1.10835267]
["bitfinex-derivatives","BTCF0:USTF0",1754495748460,1.10619357,115370.0,115360.0,1.4871409]
["bitfinex-derivatives","BTCF0:USTF0",1754495748858,0.95433357,115370.0,115360.0,1.4871409]
["bitfinex-derivatives","BTCF0:USTF0",1754495749062,1.07280357,115370.0,115360.0,1.4871409]
["bitfinex-derivatives","BTCF0:USTF0",1754495749261,0.98126357,115370.0,115360.0,1.4871409]
["bitfinex-derivatives","BTCF0:USTF0",1754495749462,1.08596357,115370.0,115360.0,1.4871409]
["bitfinex-derivatives","BTCF0:USTF0",1754495751460,0.91261087,115370.0,115360.0,1.4871409]
["bitfinex-derivatives","BTCF0:USTF0",1754495751867,0.91261087,115370.0,115360.0,1.4869009]
["bitfinex-derivatives","BTCF0:USTF0",1754495752064,1.08596357,115370.0,115360.0,1.4869009]
["bitfinex-derivatives","BTCF0:USTF0",1754495752264,1.08596357,115370.0,115360.0,1.4857809]
["bitfinex-derivatives","BTCF0:USTF0",1754495752466,1.08596357,115370.0,115360.0,1.4877809]
["bitfinex-derivatives","BTCF0:USTF0",1754495752663,0.91261087,115370.0,115360.0,1.4877809]
["bitfinex-derivatives","BTCF0:USTF0",1754495753057,0.80791087,115370.0,115360.0,1.4857809]
["bitfinex-derivatives","BTCF0:USTF0",1754495753264,0.96281087,115370.0,115360.0,1.4867809]
["bitfinex-derivatives","BTCF0:USTF0",1754495753668,0.91261087,115370.0,115360.0,1.4867809]
["bitfinex-derivatives","BTCF0:USTF0",1754495754067,1.08596357,115370.0,115360.0,1.4867809]
["bitfinex-derivatives","BTCF0:USTF0",1754495754565,1.08596357,115370.0,115360.0,0.8802209]
["bitfinex-derivatives","BTCF0:USTF0",1754495754766,0.91261087,115370.0,115360.0,1.4154001]
["bitfinex-derivatives","BTCF0:USTF0",1754495755767,0.91261087,115370.0,115360.0,1.03653187]
["bitfinex-derivatives","BTCF0:USTF0",1754495755973,0.91261087,115370.0,115360.0,1.4153201]
["bitfinex-derivatives","BTCF0:USTF0",1754495756275,0.91261087,115370.0,115360.0,1.03653187]
["bitfinex-derivatives","BTCF0:USTF0",1754495756469,0.91261087,115370.0,115360.0,1.4160001]
["bitfinex-derivatives","BTCF0:USTF0",1754495756669,0.91261087,115370.0,115360.0,1.4170001]
["bitfinex-derivatives","BTCF0:USTF0",1754495757474,0.91261087,115370.0,115360.0,1.4180001]
["bitfinex-derivatives","BTCF0:USTF0",1754495758062,0.91261087,115370.0,115360.0,1.4177201]
["bitfinex-derivatives","BTCF0:USTF0",1754495758262,0.91261087,115370.0,115360.0,1.4180001]
["bitfinex-derivatives","BTCF0:USTF0",1754495758573,0.91261087,115370.0,115360.0,1.03921187]
["bitfinex-derivatives","BTCF0:USTF0",1754495758778,0.91261087,115370.0,115360.0,1.4180001]
["bitfinex-derivatives","BTCF0:USTF0",1754495759075,0.91261087,115370.0,115360.0,1.4170001]
["bitfinex-derivatives","BTCF0:USTF0",1754495759667,1.08596397,115370.0,115360.0,1.4170001]
["bitfinex-derivatives","BTCF0:USTF0",1754495759866,1.08596397,115370.0,115360.0,0.8092001]
["bitfinex-derivatives","BTCF0:USTF0",1754495760072,0.91261087,115370.0,115360.0,1.4158001]
["bitfinex-derivatives","BTCF0:USTF0",1754495760273,0.91261087,115370.0,115360.0,1.4178001]
["bitfinex-derivatives","BTCF0:USTF0",1754495760573,0.91261087,115370.0,115360.0,1.4188001]
["bitfinex-derivatives","BTCF0:USTF0",1754495760769,0.78262087,115370.0,115360.0,1.18998833]
["bitfinex-derivatives","BTCF0:USTF0",1754495760976,0.78262087,115370.0,115360.0,1.79566833]
["bitfinex-derivatives","BTCF0:USTF0",1754495761178,0.87249087,115370.0,115360.0,1.79666833]
["bitfinex-derivatives","BTCF0:USTF0",1754495761369,0.87249087,115370.0,115360.0,1.4178801]
["bitfinex-derivatives","BTCF0:USTF0",1754495761569,0.91418087,115370.0,115360.0,1.4178801]
["bitfinex-derivatives","BTCF0:USTF0",1754495761763,0.91418087,115370.0,115360.0,1.43724783]
["bitfinex-derivatives","BTCF0:USTF0",1754495763171,0.85087087,115370.0,115360.0,1.43548783]
["bitfinex-derivatives","BTCF0:USTF0",1754495763377,0.78262087,115370.0,115360.0,1.43748783]
["bitfinex-derivatives","BTCF0:USTF0",1754495764072,0.78262087,115370.0,115360.0,1.53748783]
["bitfinex-derivatives","BTCF0:USTF0",1754495764575,0.78262087,115370.0,115360.0,1.43748783]
["bitfinex-derivatives","BTCF0:USTF0",1754495765179,0.78262087,115370.0,115360.0,1.43848783]
["bitfinex-derivatives","BTCF0:USTF0",1754495765479,0.78262087,115370.0,115360.0,1.91727606]
["bitfinex-derivatives","BTCF0:USTF0",1754495765882,0.78262087,115370.0,115360.0,1.98510561]
["bitfinex-derivatives","BTCF0:USTF0",1754495766875,0.78262087,115370.0,115360.0,2.15846561]
["bitfinex-derivatives","BTCF0:USTF0",1754495770587,0.74044087,115370.0,115360.0,2.15846561]
["bitfinex-derivatives","BTCF0:USTF0",1754495771786,0.74044087,115370.0,115360.0,2.18367745]
["bitfinex-derivatives","BTCF0:USTF0",1754495772485,0.80375087,115370.0,115360.0,2.18367745]
["bitfinex-derivatives","BTCF0:USTF0",1754495772686,0.80375087,115370.0,115360.0,2.08367745]
["bitfinex-derivatives","BTCF0:USTF0",1754495772886,0.80375087,115370.0,115360.0,2.18367745]
["bitfinex-derivatives","BTCF0:USTF0",1754495774389,0.84544087,115370.0,115360.0,2.18367745]
["bitfinex-derivatives","BTCF0:USTF0",1754495775190,0.84544087,115370.0,115360.0,1.98510561]
["bitfinex-derivatives","BTCF0:USTF0",1754495775685,0.91418087,115370.0,115360.0,1.98510561]
["bitfinex-derivatives","BTCF0:USTF0",1754495778181,0.91418087,115370.0,115360.0,1.88510561]
["bitfinex-derivatives","BTCF0:USTF0",1754495778386,0.91418087,115370.0,115360.0,1.98510561]
["bitfinex-derivatives","BTCF0:USTF0",1754495779093,0.93265087,115370.0,115360.0,1.98510561]
["bitfinex-derivatives","BTCF0:USTF0",1754495779593,0.78262087,115370.0,115360.0,1.98510561]
["bitfinex-derivatives","BTCF0:USTF0",1754495780488,0.91418087,115370.0,115360.0,1.98510561]
["bitfinex-derivatives","BTCF0:USTF0",1754495789699,0.91418087,115370.0,115360.0,2.18367745]
["bitfinex-derivatives","BTCF0:USTF0",1754495790294,0.95800087,115370.0,115360.0,0.75035144]
["bitfinex-derivatives","BTCF0:USTF0",1754495790499,0.95800087,115370.0,115360.0,2.1129279]
["bitfinex-derivatives","BTCF0:USTF0",1754495790797,0.95800087,115370.0,115360.0,2.20726136]
["bitfinex-derivatives","BTCF0:USTF0",1754495792201,0.85087087,115370.0,115360.0,2.20726136]
["bitfinex-derivatives","BTCF0:USTF0",1754495792705,0.91395087,115370.0,115360.0,2.11255014]
["bitfinex-derivatives","BTCF0:USTF0",1754495792896,0.74349717,115370.0,115360.0,2.11255014]
["bitfinex-derivatives","BTCF0:USTF0",1754495793092,0.0624027,115400.0,115390.0,0.1733231]
["bitfinex-derivatives","BTCF0:USTF0",1754495793296,0.06889,115410.0,115400.0,0.5068191]
["bitfinex-derivatives","BTCF0:USTF0",1754495793593,0.06889,115410.0,115400.0,1.57494845]
["bitfinex-derivatives","BTCF0:USTF0",1754495793800,0.06889,115410.0,115400.0,1.53519845]
["bitfinex-derivatives","BTCF0:USTF0",1754495794201,0.06889,115410.0,115400.0,1.44709245]
["bitfinex-derivatives","BTCF0:USTF0",1754495794396,0.06889,115410.0,115400.0,1.53162245]
["bitfinex-derivatives","BTCF0:USTF0",1754495794594,0.2421827,115410.0,115400.0,1.53162245]
["bitfinex-derivatives","BTCF0:USTF0",1754495795103,0.3473427,115410.0,115400.0,1.53162245]
["bitfinex-derivatives","BTCF0:USTF0",1754495795304,0.3473427,115410.0,115400.0,1.28688245]
["bitfinex-derivatives","BTCF0:USTF0",1754495795502,0.3473427,115410.0,115400.0,0.9082831]
["bitfinex-derivatives","BTCF0:USTF0",1754495795694,0.3473427,115410.0,115400.0,1.36093245]
["bitfinex-derivatives","BTCF0:USTF0",1754495796092,0.3473427,115410.0,115400.0,1.42414245]
["bitfinex-derivatives","BTCF0:USTF0",1754495796413,0.3473427,115410.0,115400.0,1.0455431]
["bitfinex-derivatives","BTCF0:USTF0",1754495796598,0.3473427,115410.0,115400.0,1.0022171]
["bitfinex-derivatives","BTCF0:USTF0",1754495796796,0.72594205,115410.0,115400.0,0.8216326]
["bitfinex-derivatives","BTCF0:USTF0",1754495797695,0.3473427,115410.0,115400.0,0.8216326]
["bitfinex-derivatives","BTCF0:USTF0",1754495798198,0.3473427,115410.0,115400.0,0.8956826]
["bitfinex-derivatives","BTCF0:USTF0",1754495798702,0.3473427,115410.0,115400.0,0.9871826]
["bitfinex-derivatives","BTCF0:USTF0",1754495799601,0.3473427,115410.0,115400.0,1.0266226]
["bitfinex-derivatives","BTCF0:USTF0",1754495799804,0.3473427,115410.0,115400.0,1.0663726]
["bitfinex-derivatives","BTCF0:USTF0",1754495800299,0.17405,115410.0,115400.0,1.44497195]
["bitfinex-derivatives","BTCF0:USTF0",1754495800906,0.3473425,115410.0,115400.0,1.44497195]
["bitfinex-derivatives","BTCF0:USTF0",1754495801093,0.3473425,115410.0,115400.0,0.83997195]
["bitfinex-derivatives","BTCF0:USTF0",1754495801404,0.3473425,115410.0,115400.0,1.44489195]
["bitfinex-derivatives","BTCF0:USTF0",1754495801908,0.1732925,115410.0,115400.0,1.44489195]
["bitfinex-derivatives","BTCF0:USTF0",1754495802106,0.2153725,115410.0,115400.0,1.0662926]
["bitfinex-derivatives","BTCF0:USTF0",1754495802308,0.3473425,115410.0,115400.0,1.44489195]
["bitfinex-derivatives","BTCF0:USTF0",1754495802810,0.3473425,115410.0,115400.0,0.8510226]
["bitfinex-derivatives","BTCF0:USTF0",1754495803011,0.3473425,115410.0,115400.0,0.9590126]
["bitfinex-derivatives","BTCF0:USTF0",1754495803310,0.3473425,115410.0,115400.0,0.77067]
["bitfinex-derivatives","BTCF0:USTF0",1754495803612,0.2842625,115410.0,115400.0,1.40176685]
["bitfinex-derivatives","BTCF0:USTF0",1754495803912,0.2421825,115410.0,115400.0,1.40176685]
["bitfinex-derivatives","BTCF0:USTF0",1754495804113,0.2842625,115410.0,115400.0,1.40176685]
["bitfinex-derivatives","BTCF0:USTF0",1754495804312,0.3473425,115410.0,115400.0,1.40176685]
["bitfinex-derivatives","BTCF0:USTF0",1754495805812,0.3473425,115410.0,115400.0,1.0231675]
["bitfinex-derivatives","BTCF0:USTF0",1754495806012,0.3473425,115410.0,115400.0,1.40176685]
["bitfinex-derivatives","BTCF0:USTF0",1754495807813,0.3473425,115410.0,115400.0,1.0231675]
["bitfinex-derivatives","BTCF0:USTF0",1754495808514,0.3473425,115410.0,115400.0,1.40176685]
["bitfinex-derivatives","BTCF0:USTF0",1754495812620,0.1732925,115410.0,115400.0,1.40176685]
["bitfinex-derivatives","BTCF0:USTF0",1754495813216,0.4773031,115420.0,115410.0,0.3499925]
["bitfinex-derivatives","BTCF0:USTF0",1754495813418,0.4773031,115420.0,115410.0,0.81564475]
["bitfinex-derivatives","BTCF0:USTF0",1754495813616,0.4339805,115420.0,115410.0,0.81564475]
["bitfinex-derivatives","BTCF0:USTF0",1754495813813,0.2842475,115420.0,115410.0,0.81564475]
["bitfinex-derivatives","BTCF0:USTF0",1754495814116,0.1299524,115430.0,115420.0,0.0710175]
["bitfinex-derivatives","BTCF0:USTF0",1754495814117,0.2586692,115430.0,115420.0,0.0710175]
["bitfinex-derivatives","BTCF0:USTF0",1754495814316,0.2586692,115430.0,115420.0,0.967205]
["bitfinex-derivatives","BTCF0:USTF0",1754495814621,0.3561675,115420.0,115410.0,0.3942254]
["bitfinex-derivatives","BTCF0:USTF0",1754495814820,0.3561675,115420.0,115410.0,0.9999054]
["bitfinex-derivatives","BTCF0:USTF0",1754495815721,0.3561675,115420.0,115410.0,1.37850475]
["bitfinex-derivatives","BTCF0:USTF0",1754495815924,0.3561675,115420.0,115410.0,1.37830475]
["bitfinex-derivatives","BTCF0:USTF0",1754495816422,0.3473275,115420.0,115410.0,1.37830475]
["bitfinex-derivatives","BTCF0:USTF0",1754495816722,0.1732775,115420.0,115410.0,1.37830475]
["bitfinex-derivatives","BTCF0:USTF0",1754495817023,0.1299541,115430.0,115420.0,0.3751975]
["bitfinex-derivatives","BTCF0:USTF0",1754495817024,0.4772794,115430.0,115420.0,0.3751975]
["bitfinex-derivatives","BTCF0:USTF0",1754495817224,0.4772794,115430.0,115420.0,0.75379685]
["bitfinex-derivatives","BTCF0:USTF0",1754495817721,0.4772794,115430.0,115420.0,0.44513331]
["bitfinex-derivatives","BTCF0:USTF0",1754495817918,0.4861194,115430.0,115420.0,0.44513331]
["bitfinex-derivatives","BTCF0:USTF0",1754495819222,0.4861194,115430.0,115420.0,0.82373266]
["bitfinex-derivatives","BTCF0:USTF0",1754495823926,0.4861194,115430.0,115420.0,0.44513331]
["bitfinex-derivatives","BTCF0:USTF0",1754495824224,0.1732753,115430.0,115420.0,0.82373266]
["bitfinex-derivatives","BTCF0:USTF0",1754495824628,0.3575753,115430.0,115420.0,0.82373266]
["bitfinex-derivatives","BTCF0:USTF0",1754495825019,0.3672853,115430.0,115420.0,0.82373266]
["bitfinex-derivatives","BTCF0:USTF0",1754495825218,0.37550251,115440.0,115430.0,0.0459428]
["bitfinex-derivatives","BTCF0:USTF0",1754495825423,0.46338251,115440.0,115430.0,1.29360495]
["bitfinex-derivatives","BTCF0:USTF0",1754495825625,0.18796721,115440.0,115430.0,1.28379427]
["bitfinex-derivatives","BTCF0:USTF0",1754495825823,0.00366721,115440.0,115430.0,1.31307427]
["bitfinex-derivatives","BTCF0:USTF0",1754495826028,0.36121501,115440.0,115430.0,1.28379427]
["bitfinex-derivatives","BTCF0:USTF0",1754495826225,0.39487501,115440.0,115430.0,1.31307427]
["bitfinex-derivatives","BTCF0:USTF0",1754495827024,0.37416501,115440.0,115430.0,1.31307427]
["bitfinex-derivatives","BTCF0:USTF0",1754495827226,0.36121501,115440.0,115430.0,1.31307427]
["bitfinex-derivatives","BTCF0:USTF0",1754495827525,0.36121501,115440.0,115430.0,0.93447492]
["bitfinex-derivatives","BTCF0:USTF0",1754495827726,0.36121501,115440.0,115430.0,1.31307427]
["bitfinex-derivatives","BTCF0:USTF0",1754495829228,0.36121501,115440.0,115430.0,0.93447492]
["bitfinex-derivatives","BTCF0:USTF0",1754495829530,0.36121501,115440.0,115430.0,1.31307427]
["bitfinex-derivatives","BTCF0:USTF0",1754495832122,0.00366721,115440.0,115430.0,1.31307427]
["bitfinex-derivatives","BTCF0:USTF0",1754495832734,0.04793721,115440.0,115430.0,1.31307427]
["bitfinex-derivatives","BTCF0:USTF0",1754495833129,0.38732099,115480.0,115430.0,1.99166682]
["bitfinex-derivatives","BTCF0:USTF0",1754495833130,0.1546973,115480.0,115430.0,1.99166682]
["bitfinex-derivatives","BTCF0:USTF0",1754495833430,0.2607714,115480.0,115460.0,0.53986455]
["bitfinex-derivatives","BTCF0:USTF0",1754495833626,0.5270408,115480.0,115470.0,0.6586825]
["bitfinex-derivatives","BTCF0:USTF0",1754495833823,0.90564015,115480.0,115470.0,0.6586825]
["bitfinex-derivatives","BTCF0:USTF0",1754495834028,0.3243424,115470.0,115460.0,0.31659707]
["bitfinex-derivatives","BTCF0:USTF0",1754495834228,0.4414124,115470.0,115460.0,0.92239707]
["bitfinex-derivatives","BTCF0:USTF0",1754495834536,0.4414124,115470.0,115460.0,0.34027707]
["bitfinex-derivatives","BTCF0:USTF0",1754495834731,0.4414124,115470.0,115460.0,0.94607707]
["bitfinex-derivatives","BTCF0:USTF0",1754495834930,0.1843,115470.0,115460.0,1.32894642]
["bitfinex-derivatives","BTCF0:USTF0",1754495835235,0.1843,115470.0,115460.0,1.3375913]
["bitfinex-derivatives","BTCF0:USTF0",1754495835635,0.3575024,115470.0,115460.0,1.3375913]
["bitfinex-derivatives","BTCF0:USTF0",1754495835831,0.3575024,115470.0,115460.0,0.95899195]
["bitfinex-derivatives","BTCF0:USTF0",1754495836032,0.2607677,115480.0,115470.0,0.2113924]
["bitfinex-derivatives","BTCF0:USTF0",1754495836238,0.2607677,115480.0,115470.0,0.2816924]
["bitfinex-derivatives","BTCF0:USTF0",1754495836435,0.2174688,115480.0,115470.0,0.2816924]
["bitfinex-derivatives","BTCF0:USTF0",1754495836631,0.4414088,115480.0,115470.0,0.10849]
["bitfinex-derivatives","BTCF0:USTF0",1754495836838,0.4414088,115480.0,115470.0,0.68682]
["bitfinex-derivatives","BTCF0:USTF0",1754495837039,0.82000815,115480.0,115470.0,0.03136]
["bitfinex-derivatives","BTCF0:USTF0",1754495837233,0.82000815,115480.0,115470.0,0.60628]
["bitfinex-derivatives","BTCF0:USTF0",1754495837635,0.82000815,115480.0,115470.0,0.779483]
["bitfinex-derivatives","BTCF0:USTF0",1754495837939,0.82000815,115480.0,115470.0,0.6933]
["bitfinex-derivatives","BTCF0:USTF0",1754495838139,0.4414088,115480.0,115470.0,0.6933]
["bitfinex-derivatives","BTCF0:USTF0",1754495838340,0.4414088,115480.0,115470.0,0.866503]
["bitfinex-derivatives","BTCF0:USTF0",1754495838540,0.82000815,115480.0,115470.0,0.866503]
["bitfinex-derivatives","BTCF0:USTF0",1754495838933,0.4414088,115480.0,115470.0,0.6933]
["bitfinex-derivatives","BTCF0:USTF0",1754495839136,0.82000815,115480.0,115470.0,0.68682]
["bitfinex-derivatives","BTCF0:USTF0",1754495839332,0.4414088,115480.0,115470.0,0.860023]
["bitfinex-derivatives","BTCF0:USTF0",1754495839736,0.82000815,115480.0,115470.0,0.860023]
["bitfinex-derivatives","BTCF0:USTF0",1754495840643,0.4414088,115480.0,115470.0,0.866503]
["bitfinex-derivatives","BTCF0:USTF0",1754495840843,0.4414088,115480.0,115470.0,0.883703]
["bitfinex-derivatives","BTCF0:USTF0",1754495841146,0.4414088,115480.0,115470.0,0.277423]
["bitfinex-derivatives","BTCF0:USTF0",1754495841338,0.4414088,115480.0,115470.0,0.204563]
["bitfinex-derivatives","BTCF0:USTF0",1754495841534,0.82000815,115480.0,115470.0,0.173203]
["bitfinex-derivatives","BTCF0:USTF0",1754495841844,0.82000815,115480.0,115470.0,0.260223]
["bitfinex-derivatives","BTCF0:USTF0",1754495842438,0.4414088,115480.0,115470.0,0.260223]
["bitfinex-derivatives","BTCF0:USTF0",1754495842749,0.4414088,115480.0,115470.0,0.866023]
["bitfinex-derivatives","BTCF0:USTF0",1754495843052,0.82000815,115480.0,115470.0,0.866023]
["bitfinex-derivatives","BTCF0:USTF0",1754495843450,0.82000815,115480.0,115470.0,0.872853]
["bitfinex-derivatives","BTCF0:USTF0",1754495843839,0.82000815,115480.0,115470.0,0.883223]
["bitfinex-derivatives","BTCF0:USTF0",1754495844741,0.3914688,115480.0,115470.0,0.883223]
["bitfinex-derivatives","BTCF0:USTF0",1754495844954,0.4414088,115480.0,115470.0,0.883823]
["bitfinex-derivatives","BTCF0:USTF0",1754495846142,0.4414088,115480.0,115470.0,0.277423]
["bitfinex-derivatives","BTCF0:USTF0",1754495846348,0.82000815,115480.0,115470.0,0.883823]
["bitfinex-derivatives","BTCF0:USTF0",1754495847147,0.4414088,115480.0,115470.0,0.883583]
["bitfinex-derivatives","BTCF0:USTF0",1754495847550,0.82000815,115480.0,115470.0,0.883583]
["bitfinex-derivatives","BTCF0:USTF0",1754495847750,0.1843,115490.0,115480.0,0.2341058]
["bitfinex-derivatives","BTCF0:USTF0",1754495847956,0.1843,115490.0,115480.0,0.8096709]
["bitfinex-derivatives","BTCF0:USTF0",1754495848252,0.21827,115490.0,115480.0,1.03280155]
["bitfinex-derivatives","BTCF0:USTF0",1754495848442,0.26821,115490.0,115480.0,1.4156709]
["bitfinex-derivatives","BTCF0:USTF0",1754495848636,0.21827,115490.0,115480.0,1.4156709]
["bitfinex-derivatives","BTCF0:USTF0",1754495848848,0.11717,115490.0,115480.0,1.4156709]
["bitfinex-derivatives","BTCF0:USTF0",1754495849037,0.2174429,115490.0,115480.0,1.4156709]
["bitfinex-derivatives","BTCF0:USTF0",1754495849446,0.3914429,115490.0,115480.0,1.3723752]
["bitfinex-derivatives","BTCF0:USTF0",1754495849643,0.4413829,115490.0,115480.0,1.3723752]
["bitfinex-derivatives","BTCF0:USTF0",1754495849848,0.4413829,115490.0,115480.0,1.3681052]
["bitfinex-derivatives","BTCF0:USTF0",1754495850755,0.4413829,115490.0,115480.0,1.3724852]
["bitfinex-derivatives","BTCF0:USTF0",1754495851853,0.3914429,115490.0,115480.0,1.3724852]
["bitfinex-derivatives","BTCF0:USTF0",1754495852050,0.3914429,115490.0,115480.0,0.74697745]
["bitfinex-derivatives","BTCF0:USTF0",1754495852252,0.4409029,115490.0,115480.0,0.9702781]
["bitfinex-derivatives","BTCF0:USTF0",1754495854957,0.440903,115490.0,115480.0,0.9702781]
["bitfinex-derivatives","BTCF0:USTF0",1754495855349,0.440903,115490.0,115480.0,0.98961538]
["bitfinex-derivatives","BTCF0:USTF0",1754495856760,0.440903,115490.0,115480.0,0.99399538]
["bitfinex-derivatives","BTCF0:USTF0",1754495856956,0.81950235,115490.0,115480.0,0.98961538]
["bitfinex-derivatives","BTCF0:USTF0",1754495857158,0.81950235,115490.0,115480.0,0.99061538]
["bitfinex-derivatives","BTCF0:USTF0",1754495857362,0.440903,115490.0,115480.0,0.99161538]
["bitfinex-derivatives","BTCF0:USTF0",1754495859556,0.81950235,115490.0,115480.0,0.12555728]
["bitfinex-derivatives","BTCF0:USTF0",1754495859764,0.81950235,115490.0,115480.0,0.60728]
["bitfinex-derivatives","BTCF0:USTF0",1754495860756,0.81950235,115490.0,115480.0,0.780468]
["bitfinex-derivatives","BTCF0:USTF0",1754495861264,0.81950235,115490.0,115480.0,0.865058]
["bitfinex-derivatives","BTCF0:USTF0",1754495861662,0.81950235,115490.0,115480.0,0.03415]
["bitfinex-derivatives","BTCF0:USTF0",1754495862268,0.81950235,115490.0,115480.0,0.03315]
["bitfinex-derivatives","BTCF0:USTF0",1754495862468,0.81950235,115490.0,115480.0,0.206338]
["bitfinex-derivatives","BTCF0:USTF0",1754495862766,0.81950235,115490.0,115480.0,0.258778]
["bitfinex-derivatives","BTCF0:USTF0",1754495863466,0.81950235,115490.0,115480.0,0.866098]
["bitfinex-derivatives","BTCF0:USTF0",1754495863655,0.81950235,115490.0,115480.0,0.69291]
["bitfinex-derivatives","BTCF0:USTF0",1754495863852,0.81950235,115490.0,115480.0,0.64047]
["bitfinex-derivatives","BTCF0:USTF0",1754495864061,0.81950235,115490.0,115480.0,0.813658]
["bitfinex-derivatives","BTCF0:USTF0",1754495864261,0.81950235,115490.0,115480.0,0.64047]
["bitfinex-derivatives","BTCF0:USTF0",1754495865065,0.81950235,115490.0,115480.0,0.812658]
["bitfinex-derivatives","BTCF0:USTF0",1754495865365,0.81950235,115490.0,115480.0,0.63947]
["bitfinex-derivatives","BTCF0:USTF0",1754495865567,0.81950235,115490.0,115480.0,0.812658]
["bitfinex-derivatives","BTCF0:USTF0",1754495865767,0.81950235,115490.0,115480.0,0.780508]
["bitfinex-derivatives","BTCF0:USTF0",1754495865969,0.441638,115480.0,115470.0,0.8130609]
["bitfinex-derivatives","BTCF0:USTF0",1754495866154,0.441638,115480.0,115460.0,1.41484705]
["bitfinex-derivatives","BTCF0:USTF0",1754495866155,0.441653,115470.0,115460.0,0.04079488]
["bitfinex-derivatives","BTCF0:USTF0",1754495866358,0.82025235,115470.0,115460.0,0.60768]
["bitfinex-derivatives","BTCF0:USTF0",1754495866560,0.82025235,115470.0,115460.0,0.780898]
["bitfinex-derivatives","BTCF0:USTF0",1754495866954,0.441653,115470.0,115460.0,0.60768]
["bitfinex-derivatives","BTCF0:USTF0",1754495867157,0.441653,115470.0,115450.0,0.1890246]
["bitfinex-derivatives","BTCF0:USTF0",1754495867158,0.281048,115460.0,115450.0,1.0021169]
["bitfinex-derivatives","BTCF0:USTF0",1754495867360,0.441668,115460.0,115450.0,1.0588087]
["bitfinex-derivatives","BTCF0:USTF0",1754495867872,0.2168674,115460.0,115450.0,1.45061698]
["bitfinex-derivatives","BTCF0:USTF0",1754495868071,0.2168609,115470.0,115460.0,0.1908774]
["bitfinex-derivatives","BTCF0:USTF0",1754495868361,0.90683785,115480.0,115470.0,0.2821124]
["bitfinex-derivatives","BTCF0:USTF0",1754495868959,0.90683785,115480.0,115470.0,0.2714624]
["bitfinex-derivatives","BTCF0:USTF0",1754495869157,0.90683785,115480.0,115470.0,0.00701]
["bitfinex-derivatives","BTCF0:USTF0",1754495869468,0.4416528,115470.0,115460.0,0.9784866]
["bitfinex-derivatives","BTCF0:USTF0",1754495869668,0.82025215,115470.0,115460.0,0.9784866]
["bitfinex-derivatives","BTCF0:USTF0",1754495869867,0.4416528,115470.0,115460.0,0.9784866]
["bitfinex-derivatives","BTCF0:USTF0",1754495870069,0.4416528,115470.0,115460.0,0.9774866]
["bitfinex-derivatives","BTCF0:USTF0",1754495870666,0.4416528,115470.0,115460.0,0.3687266]
["bitfinex-derivatives","BTCF0:USTF0",1754495870870,0.4416528,115470.0,115460.0,0.9772466]
["bitfinex-derivatives","BTCF0:USTF0",1754495871057,0.82025215,115470.0,115460.0,0.64067]
["bitfinex-derivatives","BTCF0:USTF0",1754495871866,0.4416528,115470.0,115460.0,0.69311]
["bitfinex-derivatives","BTCF0:USTF0",1754495872070,0.82025215,115470.0,115460.0,0.8663278]
["bitfinex-derivatives","BTCF0:USTF0",1754495872464,0.3921928,115470.0,115460.0,0.8906078]
["bitfinex-derivatives","BTCF0:USTF0",1754495872760,0.4416528,115470.0,115460.0,0.8906078]
["bitfinex-derivatives","BTCF0:USTF0",1754495872963,0.3921928,115470.0,115460.0,0.8949878]
["bitfinex-derivatives","BTCF0:USTF0",1754495873367,0.3467455,115480.0,115470.0,0.1732028]
["bitfinex-derivatives","BTCF0:USTF0",1754495873569,0.2843478,115480.0,115470.0,0.2864928]
["bitfinex-derivatives","BTCF0:USTF0",1754495873879,0.3142578,115480.0,115470.0,0.2864928]
["bitfinex-derivatives","BTCF0:USTF0",1754495874172,0.4416378,115480.0,115470.0,0.2821128]
["bitfinex-derivatives","BTCF0:USTF0",1754495876270,0.82023715,115480.0,115470.0,0.2120128]
["bitfinex-derivatives","BTCF0:USTF0",1754495876468,0.82023715,115480.0,115470.0,0.2714628]
["bitfinex-derivatives","BTCF0:USTF0",1754495876670,0.4416378,115480.0,115470.0,0.2821128]
["bitfinex-derivatives","BTCF0:USTF0",1754495879772,0.4416378,115480.0,115470.0,0.8900328]
["bitfinex-derivatives","BTCF0:USTF0",1754495881073,0.3933178,115480.0,115470.0,0.8927728]
["bitfinex-derivatives","BTCF0:USTF0",1754495881277,0.4413078,115480.0,115470.0,0.8900328]
["bitfinex-derivatives","BTCF0:USTF0",1754495881873,0.81990715,115480.0,115470.0,0.71683]
["bitfinex-derivatives","BTCF0:USTF0",1754495882377,0.81990715,115480.0,115470.0,0.64107]
["bitfinex-derivatives","BTCF0:USTF0",1754495882578,0.81990715,115480.0,115470.0,0.69399]
["bitfinex-derivatives","BTCF0:USTF0",1754495882979,0.81990715,115480.0,115470.0,0.69299]
["bitfinex-derivatives","BTCF0:USTF0",1754495883176,0.4413078,115480.0,115470.0,0.8661928]
["bitfinex-derivatives","BTCF0:USTF0",1754495883372,0.81990715,115480.0,115470.0,0.8705728]
["bitfinex-derivatives","BTCF0:USTF0",1754495883577,0.81990715,115480.0,115470.0,0.8772328]
["bitfinex-derivatives","BTCF0:USTF0",1754495883778,0.81990715,115480.0,115470.0,0.8772327]
["bitfinex-derivatives","BTCF0:USTF0",1754495884577,0.81990715,115480.0,115470.0,0.60792]
["bitfinex-derivatives","BTCF0:USTF0",1754495884578,0.55178715,115480.0,115470.0,0.60792]
["bitfinex-derivatives","BTCF0:USTF0",1754495884774,0.0009999,115540.0,115480.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1754495884980,0.00366721,115560.0,115540.0,0.052906]
["bitfinex-derivatives","BTCF0:USTF0",1754495885180,0.02979435,115560.0,115550.0,0.1730828]
["bitfinex-derivatives","BTCF0:USTF0",1754495885375,0.00366721,115560.0,115550.0,1.29564215]
["bitfinex-derivatives","BTCF0:USTF0",1754495885587,0.00366721,115560.0,115550.0,1.12476214]
["bitfinex-derivatives","BTCF0:USTF0",1754495885875,0.00366721,115560.0,115550.0,0.9204028]
["bitfinex-derivatives","BTCF0:USTF0",1754495886083,0.05055721,115560.0,115550.0,0.9204028]
["bitfinex-derivatives","BTCF0:USTF0",1754495886577,0.05055721,115560.0,115550.0,1.29900215]
["bitfinex-derivatives","BTCF0:USTF0",1754495886882,0.05055721,115560.0,115550.0,0.9214028]
["bitfinex-derivatives","BTCF0:USTF0",1754495887076,0.05055721,115560.0,115550.0,1.45229661]
["bitfinex-derivatives","BTCF0:USTF0",1754495887271,0.05055721,115560.0,115550.0,0.9301875]
["bitfinex-derivatives","BTCF0:USTF0",1754495887676,0.05055721,115560.0,115550.0,0.9311875]
["bitfinex-derivatives","BTCF0:USTF0",1754495887881,0.05055721,115560.0,115550.0,0.9224028]
["bitfinex-derivatives","BTCF0:USTF0",1754495888290,0.11949721,115560.0,115550.0,0.9224028]
["bitfinex-derivatives","BTCF0:USTF0",1754495888490,0.16748721,115560.0,115550.0,0.9224028]
["bitfinex-derivatives","BTCF0:USTF0",1754495888692,0.17673501,115560.0,115550.0,0.2750828]
["bitfinex-derivatives","BTCF0:USTF0",1754495888994,0.05055721,115560.0,115550.0,0.2750828]
["bitfinex-derivatives","BTCF0:USTF0",1754495889182,0.05055721,115560.0,115550.0,0.1750828]
["bitfinex-derivatives","BTCF0:USTF0",1754495889588,0.11949721,115560.0,115550.0,0.1750828]
["bitfinex-derivatives","BTCF0:USTF0",1754495889783,0.16748721,115560.0,115550.0,0.1750828]
["bitfinex-derivatives","BTCF0:USTF0",1754495889982,0.16748721,115560.0,115550.0,0.1740828]
["bitfinex-derivatives","BTCF0:USTF0",1754495890994,0.05055721,115560.0,115550.0,0.8804828]
["bitfinex-derivatives","BTCF0:USTF0",1754495891198,0.22362501,115560.0,115550.0,0.8804828]
["bitfinex-derivatives","BTCF0:USTF0",1754495891385,0.05055721,115560.0,115550.0,0.8804828]
["bitfinex-derivatives","BTCF0:USTF0",1754495891587,0.05055721,115560.0,115550.0,0.8794828]
["bitfinex-derivatives","BTCF0:USTF0",1754495891782,0.05055721,115560.0,115550.0,0.8804828]
["bitfinex-derivatives","BTCF0:USTF0",1754495891993,0.05055721,115560.0,115550.0,0.18372255]
["bitfinex-derivatives","BTCF0:USTF0",1754495892292,0.05055721,115560.0,115550.0,0.89340255]
["bitfinex-derivatives","BTCF0:USTF0",1754495892890,0.00366721,115560.0,115550.0,0.89340255]
["bitfinex-derivatives","BTCF0:USTF0",1754495893193,0.05055721,115560.0,115550.0,0.89272255]
["bitfinex-derivatives","BTCF0:USTF0",1754495894088,0.05055721,115560.0,115550.0,0.89188255]
["bitfinex-derivatives","BTCF0:USTF0",1754495894692,0.00366721,115560.0,115550.0,1.42277636]
["bitfinex-derivatives","BTCF0:USTF0",1754495895192,0.00366721,115560.0,115550.0,0.89188255]
["bitfinex-derivatives","BTCF0:USTF0",1754495895387,0.17673521,115560.0,115550.0,0.18372255]
["bitfinex-derivatives","BTCF0:USTF0",1754495895596,0.22362521,115560.0,115550.0,0.89116255]
["bitfinex-derivatives","BTCF0:USTF0",1754495895805,0.22362521,115560.0,115550.0,0.99191282]
["bitfinex-derivatives","BTCF0:USTF0",1754495896003,0.22362521,115560.0,115550.0,0.28447282]
["bitfinex-derivatives","BTCF0:USTF0",1754495896302,0.22362521,115560.0,115550.0,0.99103282]
["bitfinex-derivatives","BTCF0:USTF0",1754495896994,0.22362521,115560.0,115550.0,0.91356212]
["bitfinex-derivatives","BTCF0:USTF0",1754495897395,0.05055721,115560.0,115550.0,0.91356212]
["bitfinex-derivatives","BTCF0:USTF0",1754495897789,0.05055721,115560.0,115550.0,0.20776212]
["bitfinex-derivatives","BTCF0:USTF0",1754495897990,0.37915501,115560.0,115550.0,0.73015957]
["bitfinex-derivatives","BTCF0:USTF0",1754495898203,0.56622197,115560.0,115550.0,0.73015957]
["bitfinex-derivatives","BTCF0:USTF0",1754495898399,0.56622197,115560.0,115550.0,0.90324237]
["bitfinex-derivatives","BTCF0:USTF0",1754495898601,0.56622197,115560.0,115550.0,0.97995307]
["bitfinex-derivatives","BTCF0:USTF0",1754495898801,0.56622197,115560.0,115550.0,0.97939307]
["bitfinex-derivatives","BTCF0:USTF0",1754495899297,0.28764481,115560.0,115550.0,0.19912237]
["bitfinex-derivatives","BTCF0:USTF0",1754495899506,1.09711558,115560.0,115550.0,0.08739108]
["bitfinex-derivatives","BTCF0:USTF0",1754495899797,0.16382,115540.0,115530.0,0.3363636]
["bitfinex-derivatives","BTCF0:USTF0",1754495899997,0.15770515,115540.0,115530.0,1.21815042]
["bitfinex-derivatives","BTCF0:USTF0",1754495900197,0.15770515,115540.0,115530.0,0.4282529]
["bitfinex-derivatives","BTCF0:USTF0",1754495900396,0.15570515,115540.0,115530.0,1.1963329]
["bitfinex-derivatives","BTCF0:USTF0",1754495900603,0.2806226,115550.0,115540.0,0.3249133]
["bitfinex-derivatives","BTCF0:USTF0",1754495900796,0.46768956,115550.0,115540.0,1.1980733]
["bitfinex-derivatives","BTCF0:USTF0",1754495901503,0.46768956,115550.0,115540.0,1.27477425]
["bitfinex-derivatives","BTCF0:USTF0",1754495901704,0.46768956,115550.0,115540.0,1.27577425]
["bitfinex-derivatives","BTCF0:USTF0",1754495901906,0.51457956,115550.0,115540.0,1.27677425]
["bitfinex-derivatives","BTCF0:USTF0",1754495902101,0.34149696,115550.0,115540.0,1.27645352]
["bitfinex-derivatives","BTCF0:USTF0",1754495902300,0.34149696,115550.0,115540.0,1.1997533]
["bitfinex-derivatives","BTCF0:USTF0",1754495902500,0.38948696,115550.0,115540.0,1.1997533]
["bitfinex-derivatives","BTCF0:USTF0",1754495903093,0.56256966,115550.0,115540.0,1.27646666]
["bitfinex-derivatives","BTCF0:USTF0",1754495903299,0.56256966,115550.0,115540.0,1.28528422]
["bitfinex-derivatives","BTCF0:USTF0",1754495903502,0.56256966,115550.0,115540.0,0.58304422]
["bitfinex-derivatives","BTCF0:USTF0",1754495903703,0.56256966,115550.0,115540.0,1.23908422]
["bitfinex-derivatives","BTCF0:USTF0",1754495904201,0.56256966,115550.0,115540.0,1.16237086]
["bitfinex-derivatives","BTCF0:USTF0",1754495904406,0.56256966,115550.0,115540.0,1.20773086]
["bitfinex-derivatives","BTCF0:USTF0",1754495904602,0.56256966,115550.0,115540.0,0.4819905]
["bitfinex-derivatives","BTCF0:USTF0",1754495904906,0.54642295,115550.0,115540.0,0.46819697]
["bitfinex-derivatives","BTCF0:USTF0",1754495905100,0.54642295,115550.0,115540.0,0.21872403]
["bitfinex-derivatives","BTCF0:USTF0",1754495905312,1.07731676,115550.0,115540.0,0.17872647]
["bitfinex-derivatives","BTCF0:USTF0",1754495905605,1.07731676,115550.0,115540.0,0.25182417]
["bitfinex-derivatives","BTCF0:USTF0",1754495905799,0.54642295,115550.0,115540.0,0.07872647]
["bitfinex-derivatives","BTCF0:USTF0",1754495905999,1.07731676,115550.0,115540.0,0.07872647]
["bitfinex-derivatives","BTCF0:USTF0",1754495906305,0.96041658,115550.0,115540.0,0.25182417]
["bitfinex-derivatives","BTCF0:USTF0",1754495906505,0.87371498,115550.0,115540.0,0.23060504]
["bitfinex-derivatives","BTCF0:USTF0",1754495906804,0.87371498,115550.0,115540.0,0.38461224]
["bitfinex-derivatives","BTCF0:USTF0",1754495906805,0.72055293,115550.0,115540.0,0.38461224]
["bitfinex-derivatives","BTCF0:USTF0",1754495907002,0.72055293,115550.0,115540.0,0.56285796]
["bitfinex-derivatives","BTCF0:USTF0",1754495907205,0.72055293,115550.0,115540.0,0.64279786]
["bitfinex-derivatives","BTCF0:USTF0",1754495907695,0.72055293,115550.0,115540.0,0.48879066]
["bitfinex-derivatives","BTCF0:USTF0",1754495907899,0.72055293,115550.0,115540.0,0.52289066]
["bitfinex-derivatives","BTCF0:USTF0",1754495908405,0.88437293,115550.0,115540.0,0.52289066]
["bitfinex-derivatives","BTCF0:USTF0",1754495908606,0.88437293,115550.0,115540.0,0.34979306]
["bitfinex-derivatives","BTCF0:USTF0",1754495909711,0.50664117,115550.0,115540.0,0.52289076]
["bitfinex-derivatives","BTCF0:USTF0",1754495909911,0.88437293,115550.0,115540.0,0.41550504]
["bitfinex-derivatives","BTCF0:USTF0",1754495910111,0.88437293,115550.0,115540.0,0.61372224]
["bitfinex-derivatives","BTCF0:USTF0",1754495910812,0.50664117,115550.0,115540.0,0.61372224]
["bitfinex-derivatives","BTCF0:USTF0",1754495911311,0.88437293,115550.0,115540.0,0.6035749]
["bitfinex-derivatives","BTCF0:USTF0",1754495911506,0.45975117,115550.0,115540.0,0.6035749]
["bitfinex-derivatives","BTCF0:USTF0",1754495911703,0.23528117,115550.0,115540.0,1.29762218]
["bitfinex-derivatives","BTCF0:USTF0",1754495912104,0.77402293,115550.0,115540.0,1.29762218]
["bitfinex-derivatives","BTCF0:USTF0",1754495912304,0.48646117,115550.0,115540.0,1.29762218]
["bitfinex-derivatives","BTCF0:USTF0",1754495912612,0.91313293,115550.0,115540.0,1.29762218]
["bitfinex-derivatives","BTCF0:USTF0",1754495913108,0.53540117,115550.0,115540.0,1.29762218]
["bitfinex-derivatives","BTCF0:USTF0",1754495913313,0.91313293,115550.0,115540.0,1.29662218]
["bitfinex-derivatives","BTCF0:USTF0",1754495914112,0.91313293,115550.0,115540.0,1.29562218]
["bitfinex-derivatives","BTCF0:USTF0",1754495914311,0.91413293,115550.0,115540.0,1.29562218]
["bitfinex-derivatives","BTCF0:USTF0",1754495915213,0.37277378,115550.0,115540.0,1.29562218]
["bitfinex-derivatives","BTCF0:USTF0",1754495915413,0.95826824,115550.0,115540.0,1.29562218]
["bitfinex-derivatives","BTCF0:USTF0",1754495915617,0.58053648,115550.0,115540.0,1.29562218]
["bitfinex-derivatives","BTCF0:USTF0",1754495915915,0.95826824,115550.0,115540.0,1.29562218]
["bitfinex-derivatives","BTCF0:USTF0",1754495916101,0.58053648,115550.0,115540.0,1.29562218]
["bitfinex-derivatives","BTCF0:USTF0",1754495916304,0.84139153,115550.0,115540.0,1.29562218]
["bitfinex-derivatives","BTCF0:USTF0",1754495916514,0.87584153,115550.0,115540.0,1.1422477]
["bitfinex-derivatives","BTCF0:USTF0",1754495917100,0.91263153,115550.0,115540.0,1.29592505]
["bitfinex-derivatives","BTCF0:USTF0",1754495917719,0.87584153,115550.0,115540.0,1.29592505]
["bitfinex-derivatives","BTCF0:USTF0",1754495917911,0.87584153,115550.0,115540.0,1.1422477]
["bitfinex-derivatives","BTCF0:USTF0",1754495918918,0.49810977,115550.0,115540.0,1.1422477]
["bitfinex-derivatives","BTCF0:USTF0",1754495919720,0.49810977,115550.0,115540.0,1.21170932]
["bitfinex-derivatives","BTCF0:USTF0",1754495919919,0.87584153,115550.0,115540.0,1.21170932]
["bitfinex-derivatives","BTCF0:USTF0",1754495920217,0.49810977,115550.0,115540.0,1.36536417]
["bitfinex-derivatives","BTCF0:USTF0",1754495920416,0.87584153,115550.0,115540.0,1.36536417]
["bitfinex-derivatives","BTCF0:USTF0",1754495920818,0.49810977,115550.0,115540.0,1.36536417]
["bitfinex-derivatives","BTCF0:USTF0",1754495922621,0.49810977,115550.0,115540.0,1.21170932]
["bitfinex-derivatives","BTCF0:USTF0",1754495923018,0.07384707,115550.0,115540.0,1.74307213]
["bitfinex-derivatives","BTCF0:USTF0",1754495923316,0.33925311,115560.0,115550.0,0.3690026]
["bitfinex-derivatives","BTCF0:USTF0",1754495923622,0.89219487,115560.0,115550.0,0.4710026]
["bitfinex-derivatives","BTCF0:USTF0",1754495923919,0.89219487,115560.0,115550.0,0.62463365]
["bitfinex-derivatives","BTCF0:USTF0",1754495924116,0.55125311,115560.0,115550.0,0.62463365]
["bitfinex-derivatives","BTCF0:USTF0",1754495924327,0.92898487,115560.0,115550.0,0.62463365]
["bitfinex-derivatives","BTCF0:USTF0",1754495924615,0.92898487,115560.0,115550.0,0.4710026]
["bitfinex-derivatives","BTCF0:USTF0",1754495924915,0.92998487,115560.0,115550.0,0.4710026]
["bitfinex-derivatives","BTCF0:USTF0",1754495925312,0.92898487,115560.0,115550.0,0.4710026]
["bitfinex-derivatives","BTCF0:USTF0",1754495925516,0.93098487,115560.0,115550.0,0.4710026]
["bitfinex-derivatives","BTCF0:USTF0",1754495925814,0.64301487,115560.0,115550.0,0.54781357]
["bitfinex-derivatives","BTCF0:USTF0",1754495926010,0.51646311,115560.0,115550.0,0.54781357]
["bitfinex-derivatives","BTCF0:USTF0",1754495926210,0.93098487,115560.0,115550.0,0.54781357]
["bitfinex-derivatives","BTCF0:USTF0",1754495926718,0.55325311,115560.0,115550.0,0.54781357]
["bitfinex-derivatives","BTCF0:USTF0",1754495927017,0.93098487,115560.0,115550.0,0.54781357]
["bitfinex-derivatives","BTCF0:USTF0",1754495928415,0.89419487,115560.0,115550.0,0.33121357]
["bitfinex-derivatives","BTCF0:USTF0",1754495928716,0.93098487,115560.0,115550.0,0.33121357]
["bitfinex-derivatives","BTCF0:USTF0",1754495929213,0.93098487,115560.0,115550.0,0.40624357]
["bitfinex-derivatives","BTCF0:USTF0",1754495929413,0.93098487,115560.0,115550.0,0.49601357]
["bitfinex-derivatives","BTCF0:USTF0",1754495929612,0.93098487,115560.0,115550.0,0.54781357]
["bitfinex-derivatives","BTCF0:USTF0",1754495930206,0.55325311,115560.0,115550.0,0.24759097]
["bitfinex-derivatives","BTCF0:USTF0",1754495930420,0.93098487,115560.0,115550.0,0.24759097]
["bitfinex-derivatives","BTCF0:USTF0",1754495931008,0.93098487,115560.0,115550.0,0.32262097]
["bitfinex-derivatives","BTCF0:USTF0",1754495931316,0.93098487,115560.0,115550.0,0.4710027]
["bitfinex-derivatives","BTCF0:USTF0",1754495931516,0.93098487,115560.0,115550.0,0.29792]
["bitfinex-derivatives","BTCF0:USTF0",1754495931813,0.4242626,115550.0,115540.0,0.40545536]
["bitfinex-derivatives","BTCF0:USTF0",1754495932117,0.83878436,115550.0,115540.0,0.57855296]
["bitfinex-derivatives","BTCF0:USTF0",1754495932318,0.4610526,115550.0,115540.0,1.26231296]
["bitfinex-derivatives","BTCF0:USTF0",1754495932518,0.83878436,115550.0,115540.0,1.26231296]
["bitfinex-derivatives","BTCF0:USTF0",1754495933820,0.83878436,115550.0,115540.0,1.33169843]
["bitfinex-derivatives","BTCF0:USTF0",1754495934118,0.83978436,115550.0,115540.0,1.33169843]
["bitfinex-derivatives","BTCF0:USTF0",1754495934709,0.4252626,115550.0,115540.0,1.33169843]
["bitfinex-derivatives","BTCF0:USTF0",1754495934915,0.80299436,115550.0,115540.0,1.33169843]
["bitfinex-derivatives","BTCF0:USTF0",1754495935110,0.80299436,115550.0,115540.0,1.43169843]
["bitfinex-derivatives","BTCF0:USTF0",1754495935316,0.80299436,115550.0,115540.0,1.32416307]
["bitfinex-derivatives","BTCF0:USTF0",1754495938423,0.80299436,115550.0,115540.0,1.32108307]
["bitfinex-derivatives","BTCF0:USTF0",1754495938621,0.4252626,115550.0,115540.0,1.32108307]
["bitfinex-derivatives","BTCF0:USTF0",1754495938823,0.80299436,115550.0,115540.0,1.32108307]
["bitfinex-derivatives","BTCF0:USTF0",1754495939124,0.80299436,115550.0,115540.0,1.31972307]
["bitfinex-derivatives","BTCF0:USTF0",1754495939623,0.80299436,115550.0,115540.0,1.31896307]
["bitfinex-derivatives","BTCF0:USTF0",1754495940222,0.80299436,115550.0,115540.0,1.14586547]
["bitfinex-derivatives","BTCF0:USTF0",1754495940426,0.83978436,115550.0,115540.0,1.31896307]
["bitfinex-derivatives","BTCF0:USTF0",1754495940720,0.1740826,115550.0,115540.0,1.31896307]
["bitfinex-derivatives","BTCF0:USTF0",1754495941315,0.2506626,115550.0,115540.0,1.42649843]
["bitfinex-derivatives","BTCF0:USTF0",1754495941835,0.3020426,115550.0,115540.0,1.42649843]
["bitfinex-derivatives","BTCF0:USTF0",1754495942032,0.3575826,115550.0,115540.0,1.42649843]
["bitfinex-derivatives","BTCF0:USTF0",1754495942329,0.3575826,115550.0,115540.0,1.42749843]
["bitfinex-derivatives","BTCF0:USTF0",1754495942532,0.3575826,115550.0,115540.0,1.31996307]
["bitfinex-derivatives","BTCF0:USTF0",1754495942720,0.80430436,115550.0,115540.0,0.25170547]
["bitfinex-derivatives","BTCF0:USTF0",1754495942920,1.51753436,115550.0,115540.0,0.17836576]
["bitfinex-derivatives","BTCF0:USTF0",1754495943122,1.51753436,115550.0,115540.0,0.22575576]
["bitfinex-derivatives","BTCF0:USTF0",1754495943327,1.51753436,115550.0,115540.0,0.11777547]
["bitfinex-derivatives","BTCF0:USTF0",1754495943826,1.51753436,115550.0,115540.0,0.22830547]
["bitfinex-derivatives","BTCF0:USTF0",1754495944132,0.84109436,115550.0,115540.0,0.32013547]
["bitfinex-derivatives","BTCF0:USTF0",1754495944427,0.84109436,115550.0,115540.0,0.15068547]
["bitfinex-derivatives","BTCF0:USTF0",1754495944620,0.84109436,115550.0,115540.0,0.22575576]
["bitfinex-derivatives","BTCF0:USTF0",1754495945223,1.31419036,115550.0,115540.0,0.12143351]
["bitfinex-derivatives","BTCF0:USTF0",1754495945426,0.1731126,115530.0,115520.0,0.90883029]
["bitfinex-derivatives","BTCF0:USTF0",1754495945626,0.84012436,115530.0,115520.0,0.15637029]
["bitfinex-derivatives","BTCF0:USTF0",1754495945832,0.84012436,115530.0,115520.0,0.04839]
["bitfinex-derivatives","BTCF0:USTF0",1754495946224,0.84012436,115530.0,115520.0,0.11619485]
["bitfinex-derivatives","BTCF0:USTF0",1754495946624,0.66701176,115530.0,115520.0,0.06780485]
["bitfinex-derivatives","BTCF0:USTF0",1754495946833,1.31324436,115530.0,115520.0,0.1089502]
["bitfinex-derivatives","BTCF0:USTF0",1754495947130,1.31324436,115530.0,115520.0,0.4107102]
["bitfinex-derivatives","BTCF0:USTF0",1754495947333,0.80333436,115530.0,115520.0,0.5838378]
["bitfinex-derivatives","BTCF0:USTF0",1754495947530,0.80333436,115530.0,115520.0,0.5858378]
["bitfinex-derivatives","BTCF0:USTF0",1754495948028,0.80333436,115530.0,115520.0,0.4778876]
["bitfinex-derivatives","BTCF0:USTF0",1754495948229,0.80333436,115530.0,115520.0,0.63151865]
["bitfinex-derivatives","BTCF0:USTF0",1754495948434,0.1731126,115530.0,115520.0,0.7394048]
["bitfinex-derivatives","BTCF0:USTF0",1754495948632,0.1741126,115530.0,115520.0,0.7364048]
["bitfinex-derivatives","BTCF0:USTF0",1754495949032,0.1741126,115530.0,115520.0,0.58277375]
["bitfinex-derivatives","BTCF0:USTF0",1754495949628,0.1741126,115530.0,115520.0,0.58377375]
["bitfinex-derivatives","BTCF0:USTF0",1754495949932,0.1741126,115530.0,115520.0,0.65345514]
["bitfinex-derivatives","BTCF0:USTF0",1754495950230,0.174113,115530.0,115520.0,0.92230075]
["bitfinex-derivatives","BTCF0:USTF0",1754495950932,0.174113,115530.0,115520.0,0.54456899]
["bitfinex-derivatives","BTCF0:USTF0",1754495951330,0.1741126,115530.0,115520.0,0.54456899]
["bitfinex-derivatives","BTCF0:USTF0",1754495951528,0.2163859,115540.0,115530.0,0.1731126]
["bitfinex-derivatives","BTCF0:USTF0",1754495951726,0.2163859,115540.0,115530.0,1.30093966]
["bitfinex-derivatives","BTCF0:USTF0",1754495952522,0.2163859,115540.0,115530.0,1.1468726]
["bitfinex-derivatives","BTCF0:USTF0",1754495952929,0.2163859,115540.0,115530.0,1.30094822]
["bitfinex-derivatives","BTCF0:USTF0",1754495953434,0.2163859,115540.0,115530.0,1.67867998]
["bitfinex-derivatives","BTCF0:USTF0",1754495953835,0.2163859,115540.0,115530.0,1.52460436]
["bitfinex-derivatives","BTCF0:USTF0",1754495954334,0.2163859,115540.0,115530.0,1.1468726]
["bitfinex-derivatives","BTCF0:USTF0",1754495955836,0.2163859,115540.0,115530.0,1.30091365]
["bitfinex-derivatives","BTCF0:USTF0",1754495957337,0.2163859,115540.0,115530.0,1.1468726]
["bitfinex-derivatives","BTCF0:USTF0",1754495960953,0.84660766,115540.0,115530.0,0.40961089]
["bitfinex-derivatives","BTCF0:USTF0",1754495961147,0.88439766,115540.0,115530.0,0.40961089]
["bitfinex-derivatives","BTCF0:USTF0",1754495961457,0.88439766,115540.0,115530.0,0.9141]
["bitfinex-derivatives","BTCF0:USTF0",1754495961653,0.88439766,115540.0,115530.0,0.04839]
["bitfinex-derivatives","BTCF0:USTF0",1754495961956,0.88439766,115540.0,115530.0,0.71431]
["bitfinex-derivatives","BTCF0:USTF0",1754495962851,0.88439766,115540.0,115530.0,0.78523]
["bitfinex-derivatives","BTCF0:USTF0",1754495963051,0.88439766,115540.0,115530.0,0.91667]
["bitfinex-derivatives","BTCF0:USTF0",1754495963257,0.88439766,115540.0,115530.0,0.96768]
["bitfinex-derivatives","BTCF0:USTF0",1754495963854,0.88439766,115540.0,115530.0,1.12172105]
["bitfinex-derivatives","BTCF0:USTF0",1754495964446,0.88439766,115540.0,115530.0,0.99028105]
["bitfinex-derivatives","BTCF0:USTF0",1754495964749,0.88439766,115540.0,115530.0,0.40198105]
["bitfinex-derivatives","BTCF0:USTF0",1754495964955,0.88439766,115540.0,115530.0,0.45580105]
["bitfinex-derivatives","BTCF0:USTF0",1754495965454,0.88439766,115540.0,115530.0,0.30176]
["bitfinex-derivatives","BTCF0:USTF0",1754495965651,0.4633924,115530.0,115520.0,0.24696184]
["bitfinex-derivatives","BTCF0:USTF0",1754495965851,0.84112416,115530.0,115520.0,0.19857184]
["bitfinex-derivatives","BTCF0:USTF0",1754495966060,1.50512416,115530.0,115520.0,0.15415286]
["bitfinex-derivatives","BTCF0:USTF0",1754495966450,1.50512416,115530.0,115520.0,0.22406968]
["bitfinex-derivatives","BTCF0:USTF0",1754495966853,1.50512416,115530.0,115520.0,0.27245968]
["bitfinex-derivatives","BTCF0:USTF0",1754495968257,1.50512416,115530.0,115520.0,0.38298968]
["bitfinex-derivatives","BTCF0:USTF0",1754495968457,1.50512416,115530.0,115520.0,0.22883682]
["bitfinex-derivatives","BTCF0:USTF0",1754495969164,1.50512416,115530.0,115520.0,0.15121682]
["bitfinex-derivatives","BTCF0:USTF0",1754495969365,1.50512416,115530.0,115520.0,0.11830682]
["bitfinex-derivatives","BTCF0:USTF0",1754495969755,1.50512416,115530.0,115520.0,0.06991682]
["bitfinex-derivatives","BTCF0:USTF0",1754495970060,0.4557574,115520.0,115510.0,0.78897]
["bitfinex-derivatives","BTCF0:USTF0",1754495970358,0.83348916,115520.0,115510.0,1.05816]
["bitfinex-derivatives","BTCF0:USTF0",1754495971559,0.83348916,115520.0,115510.0,1.12804132]
["bitfinex-derivatives","BTCF0:USTF0",1754495971959,0.83348916,115520.0,115510.0,1.23595062]
["bitfinex-derivatives","BTCF0:USTF0",1754495972161,0.83348916,115520.0,115510.0,0.57299062]
["bitfinex-derivatives","BTCF0:USTF0",1754495972360,0.83348916,115520.0,115510.0,1.23467062]
["bitfinex-derivatives","BTCF0:USTF0",1754495972563,0.85278895,115520.0,115510.0,1.23467062]
["bitfinex-derivatives","BTCF0:USTF0",1754495972959,0.43726719,115520.0,115510.0,1.40781302]
["bitfinex-derivatives","BTCF0:USTF0",1754495973163,0.81499895,115520.0,115510.0,1.29990372]
["bitfinex-derivatives","BTCF0:USTF0",1754495973564,0.43726719,115520.0,115510.0,1.29990372]
["bitfinex-derivatives","BTCF0:USTF0",1754495973760,0.81499895,115520.0,115510.0,0.63822372]
["bitfinex-derivatives","BTCF0:USTF0",1754495974065,0.81499895,115520.0,115510.0,1.12676132]
["bitfinex-derivatives","BTCF0:USTF0",1754495974265,0.81499895,115520.0,115510.0,1.29990372]
["bitfinex-derivatives","BTCF0:USTF0",1754495974863,0.81499895,115520.0,115510.0,1.12676132]
["bitfinex-derivatives","BTCF0:USTF0",1754495975663,0.43726719,115520.0,115510.0,1.28091418]
["bitfinex-derivatives","BTCF0:USTF0",1754495976058,0.81499895,115520.0,115510.0,1.28091418]
["bitfinex-derivatives","BTCF0:USTF0",1754495976456,0.81499895,115520.0,115510.0,1.12676132]
["bitfinex-derivatives","BTCF0:USTF0",1754495976964,0.81499895,115520.0,115510.0,1.29990372]
["bitfinex-derivatives","BTCF0:USTF0",1754495977970,0.81499895,115520.0,115510.0,1.45405658]
["bitfinex-derivatives","BTCF0:USTF0",1754495978766,0.81499895,115520.0,115510.0,1.29990372]
["bitfinex-derivatives","BTCF0:USTF0",1754495978965,0.81499895,115520.0,115510.0,1.12676132]
["bitfinex-derivatives","BTCF0:USTF0",1754495979168,0.81499895,115520.0,115510.0,1.29990372]
["bitfinex-derivatives","BTCF0:USTF0",1754495979364,0.43726719,115520.0,115510.0,1.29738372]
["bitfinex-derivatives","BTCF0:USTF0",1754495979569,0.81499895,115520.0,115510.0,1.29738372]
["bitfinex-derivatives","BTCF0:USTF0",1754495980264,0.19242719,115520.0,115510.0,1.01595548]
["bitfinex-derivatives","BTCF0:USTF0",1754495980470,0.19242719,115520.0,115510.0,1.78261431]
["bitfinex-derivatives","BTCF0:USTF0",1754495980871,0.19242719,115520.0,115510.0,1.29710372]
["bitfinex-derivatives","BTCF0:USTF0",1754495981073,0.19242709,115520.0,115510.0,1.29710372]
["bitfinex-derivatives","BTCF0:USTF0",1754495981263,0.19242709,115520.0,115510.0,1.45125658]
["bitfinex-derivatives","BTCF0:USTF0",1754495983375,0.19242709,115520.0,115510.0,0.79237658]
["bitfinex-derivatives","BTCF0:USTF0",1754495983564,0.19242709,115520.0,115510.0,1.44969658]
["bitfinex-derivatives","BTCF0:USTF0",1754495984573,0.92551726,115540.0,115530.0,0.4640774]
["bitfinex-derivatives","BTCF0:USTF0",1754495984870,0.92551726,115540.0,115530.0,1.22919766]
["bitfinex-derivatives","BTCF0:USTF0",1754495985268,0.92551726,115540.0,115530.0,0.57187766]
["bitfinex-derivatives","BTCF0:USTF0",1754495985570,0.96330726,115540.0,115530.0,0.92695026]
["bitfinex-derivatives","BTCF0:USTF0",1754495986070,0.96330726,115540.0,115530.0,0.2377]
["bitfinex-derivatives","BTCF0:USTF0",1754495986671,0.96330726,115540.0,115530.0,0.04644]
["bitfinex-derivatives","BTCF0:USTF0",1754495987369,0.96330726,115540.0,115530.0,0.07914]
["bitfinex-derivatives","BTCF0:USTF0",1754495987670,0.4557424,115530.0,115520.0,0.11591]
["bitfinex-derivatives","BTCF0:USTF0",1754495987872,0.1731424,115510.0,115500.0,0.28630523]
["bitfinex-derivatives","BTCF0:USTF0",1754495988066,0.79571416,115510.0,115500.0,1.24343643]
["bitfinex-derivatives","BTCF0:USTF0",1754495988569,0.79571416,115510.0,115500.0,1.44402929]
["bitfinex-derivatives","BTCF0:USTF0",1754495988763,0.4179824,115510.0,115500.0,1.44402929]
["bitfinex-derivatives","BTCF0:USTF0",1754495988963,0.4179824,115510.0,115500.0,0.78814929]
["bitfinex-derivatives","BTCF0:USTF0",1754495989167,0.4179824,115510.0,115500.0,1.44434929]
["bitfinex-derivatives","BTCF0:USTF0",1754495989469,0.79571416,115510.0,115500.0,1.44434929]
["bitfinex-derivatives","BTCF0:USTF0",1754495989668,0.79571416,115510.0,115500.0,0.78914929]
["bitfinex-derivatives","BTCF0:USTF0",1754495989865,0.4179824,115510.0,115500.0,1.44506929]
["bitfinex-derivatives","BTCF0:USTF0",1754495990367,0.4179824,115510.0,115500.0,1.42722309]
["bitfinex-derivatives","BTCF0:USTF0",1754495990672,0.4179824,115510.0,115500.0,1.42522309]
["bitfinex-derivatives","BTCF0:USTF0",1754495991774,0.3313224,115510.0,115500.0,1.42522309]
["bitfinex-derivatives","BTCF0:USTF0",1754495992470,0.3313224,115510.0,115500.0,1.27107023]
["bitfinex-derivatives","BTCF0:USTF0",1754495992972,0.3313224,115510.0,115500.0,0.61615023]
["bitfinex-derivatives","BTCF0:USTF0",1754495993167,0.3313224,115510.0,115500.0,1.26991023]
["bitfinex-derivatives","BTCF0:USTF0",1754495993370,0.3851924,115510.0,115500.0,1.26991023]
["bitfinex-derivatives","BTCF0:USTF0",1754495995174,0.3851924,115510.0,115500.0,1.33747732]
["bitfinex-derivatives","BTCF0:USTF0",1754495997167,0.4179824,115510.0,115500.0,1.33487732]
["bitfinex-derivatives","BTCF0:USTF0",1754495997372,0.79571416,115510.0,115500.0,0.16756709]
["bitfinex-derivatives","BTCF0:USTF0",1754495997680,0.79571416,115510.0,115480.0,0.44513286]
["bitfinex-derivatives","BTCF0:USTF0",1754495997681,0.4558027,115490.0,115480.0,0.44513286]
["bitfinex-derivatives","BTCF0:USTF0",1754495997975,0.83353446,115490.0,115480.0,1.19645286]
["bitfinex-derivatives","BTCF0:USTF0",1754495998174,0.83353446,115490.0,115480.0,1.19684866]
["bitfinex-derivatives","BTCF0:USTF0",1754495998581,0.83353446,115490.0,115480.0,0.55428178]
["bitfinex-derivatives","BTCF0:USTF0",1754495998880,0.83353446,115490.0,115480.0,0.44552866]
["bitfinex-derivatives","BTCF0:USTF0",1754495999277,0.4642927,115490.0,115480.0,0.14367477]
["bitfinex-derivatives","BTCF0:USTF0",1754495999478,1.49306446,115490.0,115480.0,0.14367477]
["bitfinex-derivatives","BTCF0:USTF0",1754495999782,1.49306446,115490.0,115480.0,0.07193851]
["bitfinex-derivatives","BTCF0:USTF0",1754496000580,1.1153327,115490.0,115480.0,0.07193851]
["bitfinex-derivatives","BTCF0:USTF0",1754496000783,1.1153327,115490.0,115480.0,0.07093851]
["bitfinex-derivatives","BTCF0:USTF0",1754496001370,0.94216,115490.0,115480.0,0.04945]
["bitfinex-derivatives","BTCF0:USTF0",1754496001570,0.03495,115470.0,115460.0,0.03198]
["bitfinex-derivatives","BTCF0:USTF0",1754496001774,0.08595,115470.0,115460.0,0.34385853]
["bitfinex-derivatives","BTCF0:USTF0",1754496001976,0.08595,115470.0,115460.0,0.17306]
["bitfinex-derivatives","BTCF0:USTF0",1754496002181,0.07907,115490.0,115460.0,0.11976]
["bitfinex-derivatives","BTCF0:USTF0",1754496002880,0.4328558,115520.0,115460.0,0.11976]
["bitfinex-derivatives","BTCF0:USTF0",1754496003078,0.07644,115500.0,115460.0,0.03198]
["bitfinex-derivatives","BTCF0:USTF0",1754496003280,0.1578,115470.0,115460.0,0.12076]
["bitfinex-derivatives","BTCF0:USTF0",1754496003475,0.65096,115490.0,115470.0,0.1732035]
["bitfinex-derivatives","BTCF0:USTF0",1754496003476,0.2597923,115480.0,115470.0,0.1732035]
["bitfinex-derivatives","BTCF0:USTF0",1754496003682,0.2597923,115480.0,115470.0,0.13723]
["bitfinex-derivatives","BTCF0:USTF0",1754496003876,0.2443942,115480.0,115460.0,0.00243]
["bitfinex-derivatives","BTCF0:USTF0",1754496004080,0.3310035,115470.0,115460.0,0.00243]
["bitfinex-derivatives","BTCF0:USTF0",1754496004280,0.3613835,115470.0,115460.0,0.17121]
["bitfinex-derivatives","BTCF0:USTF0",1754496004482,0.3613835,115470.0,115460.0,0.46160594]
["bitfinex-derivatives","BTCF0:USTF0",1754496004687,1.43857944,115470.0,115460.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754496004871,0.3614286,115440.0,115430.0,0.16878]
["bitfinex-derivatives","BTCF0:USTF0",1754496005185,0.3604286,115440.0,115430.0,0.82021954]
["bitfinex-derivatives","BTCF0:USTF0",1754496005678,0.2536086,115440.0,115430.0,0.82021954]
["bitfinex-derivatives","BTCF0:USTF0",1754496005881,0.1712486,115440.0,115430.0,0.82021954]
["bitfinex-derivatives","BTCF0:USTF0",1754496006080,0.1712486,115440.0,115430.0,1.47125954]
["bitfinex-derivatives","BTCF0:USTF0",1754496006281,0.1712486,115440.0,115430.0,0.82021954]
["bitfinex-derivatives","BTCF0:USTF0",1754496006486,0.4074086,115440.0,115430.0,0.26878]
["bitfinex-derivatives","BTCF0:USTF0",1754496006688,0.4074086,115440.0,115430.0,0.82021844]
["bitfinex-derivatives","BTCF0:USTF0",1754496006880,0.3290486,115440.0,115430.0,0.82021844]
["bitfinex-derivatives","BTCF0:USTF0",1754496007371,0.3300486,115440.0,115430.0,0.82021844]
["bitfinex-derivatives","BTCF0:USTF0",1754496007585,0.2536086,115440.0,115430.0,0.82021844]
["bitfinex-derivatives","BTCF0:USTF0",1754496008384,0.3300486,115440.0,115430.0,0.82021844]
["bitfinex-derivatives","BTCF0:USTF0",1754496008677,0.1722486,115440.0,115430.0,0.82021844]
["bitfinex-derivatives","BTCF0:USTF0",1754496009082,0.1732486,115440.0,115430.0,0.82021844]
["bitfinex-derivatives","BTCF0:USTF0",1754496009482,0.1732486,115440.0,115430.0,1.47109844]
["bitfinex-derivatives","BTCF0:USTF0",1754496009779,0.0433061,115460.0,115450.0,0.1732325]
["bitfinex-derivatives","BTCF0:USTF0",1754496009976,0.4480195,115460.0,115450.0,0.72018844]
["bitfinex-derivatives","BTCF0:USTF0",1754496010278,0.216511,115470.0,115460.0,0.3419975]
["bitfinex-derivatives","BTCF0:USTF0",1754496010485,0.216511,115470.0,115460.0,1.37057344]
["bitfinex-derivatives","BTCF0:USTF0",1754496010880,0.292951,115470.0,115460.0,1.37057344]
["bitfinex-derivatives","BTCF0:USTF0",1754496011285,0.2496502,115470.0,115460.0,1.37057344]
["bitfinex-derivatives","BTCF0:USTF0",1754496011587,0.1732102,115470.0,115460.0,1.37057344]
["bitfinex-derivatives","BTCF0:USTF0",1754496011986,0.2496502,115470.0,115460.0,0.72017344]
["bitfinex-derivatives","BTCF0:USTF0",1754496012181,0.4563252,115480.0,115470.0,0.3419825]
["bitfinex-derivatives","BTCF0:USTF0",1754496012386,0.4912752,115480.0,115470.0,0.72015844]
["bitfinex-derivatives","BTCF0:USTF0",1754496013183,0.0432961,115490.0,115470.0,0.54695594]
["bitfinex-derivatives","BTCF0:USTF0",1754496013388,0.4175797,115490.0,115480.0,0.72014344]
["bitfinex-derivatives","BTCF0:USTF0",1754496013985,0.2164836,115490.0,115480.0,1.36930344]
["bitfinex-derivatives","BTCF0:USTF0",1754496014590,0.3310123,115470.0,115460.0,1.36889344]
["bitfinex-derivatives","BTCF0:USTF0",1754496014782,0.3030967,115480.0,115470.0,0.2925325]
["bitfinex-derivatives","BTCF0:USTF0",1754496014988,0.3362368,115480.0,115470.0,0.72015844]
["bitfinex-derivatives","BTCF0:USTF0",1754496015182,0.2514281,115490.0,115480.0,0.2559123]
["bitfinex-derivatives","BTCF0:USTF0",1754496015491,0.3711633,115490.0,115480.0,0.72014344]
["bitfinex-derivatives","BTCF0:USTF0",1754496015882,0.18818,115490.0,115450.0,0.04945]
["bitfinex-derivatives","BTCF0:USTF0",1754496016084,0.3031254,115470.0,115460.0,1.28248344]
["bitfinex-derivatives","BTCF0:USTF0",1754496016289,0.2598217,115470.0,115460.0,1.33193344]
["bitfinex-derivatives","BTCF0:USTF0",1754496016892,0.3712117,115470.0,115460.0,0.54695594]
["bitfinex-derivatives","BTCF0:USTF0",1754496017086,0.4176217,115470.0,115460.0,0.81694]
["bitfinex-derivatives","BTCF0:USTF0",1754496017292,0.4480017,115470.0,115460.0,1.19511594]
["bitfinex-derivatives","BTCF0:USTF0",1754496017591,0.4959817,115470.0,115460.0,0.8165]
["bitfinex-derivatives","BTCF0:USTF0",1754496017784,0.4480017,115470.0,115460.0,1.19467594]
["bitfinex-derivatives","BTCF0:USTF0",1754496018894,0.4490017,115470.0,115460.0,1.19467594]
["bitfinex-derivatives","BTCF0:USTF0",1754496019588,0.4500017,115470.0,115460.0,1.19467594]
["bitfinex-derivatives","BTCF0:USTF0",1754496019988,0.4490017,115470.0,115460.0,1.19467594]
["bitfinex-derivatives","BTCF0:USTF0",1754496020188,0.4510017,115470.0,115460.0,1.19467594]
["bitfinex-derivatives","BTCF0:USTF0",1754496020591,0.2628217,115470.0,115460.0,1.36789344]
["bitfinex-derivatives","BTCF0:USTF0",1754496020988,0.2628217,115470.0,115460.0,0.72017344]
["bitfinex-derivatives","BTCF0:USTF0",1754496021194,0.219518,115470.0,115460.0,1.36673344]
["bitfinex-derivatives","BTCF0:USTF0",1754496022290,0.1197357,115490.0,115480.0,0.2925174]
["bitfinex-derivatives","BTCF0:USTF0",1754496022291,0.0432957,115490.0,115480.0,0.2925174]
["bitfinex-derivatives","BTCF0:USTF0",1754496022491,0.4526281,115490.0,115480.0,1.19279594]
["bitfinex-derivatives","BTCF0:USTF0",1754496022792,0.4526281,115490.0,115480.0,0.54695594]
["bitfinex-derivatives","BTCF0:USTF0",1754496022994,0.1731876,115480.0,115470.0,0.71343]
["bitfinex-derivatives","BTCF0:USTF0",1754496023196,0.4093476,115480.0,115470.0,1.19223594]
["bitfinex-derivatives","BTCF0:USTF0",1754496024496,0.4093476,115480.0,115470.0,0.81406]
["bitfinex-derivatives","BTCF0:USTF0",1754496024701,0.4093476,115480.0,115470.0,1.19223594]
["bitfinex-derivatives","BTCF0:USTF0",1754496025201,0.4093476,115480.0,115470.0,1.19323594]
["bitfinex-derivatives","BTCF0:USTF0",1754496026002,0.4093476,115480.0,115470.0,1.36643854]
["bitfinex-derivatives","BTCF0:USTF0",1754496026699,0.4093476,115480.0,115470.0,1.19323594]
["bitfinex-derivatives","BTCF0:USTF0",1754496027207,0.4093476,115480.0,115470.0,1.26321594]
["bitfinex-derivatives","BTCF0:USTF0",1754496027401,0.4093476,115480.0,115470.0,0.23976]
["bitfinex-derivatives","BTCF0:USTF0",1754496027591,0.78752354,115480.0,115470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754496027897,0.42838021,115480.0,115470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754496028397,0.1732026,115470.0,115460.0,1.14944594]
["bitfinex-derivatives","BTCF0:USTF0",1754496028705,0.4093626,115470.0,115460.0,1.32266354]
["bitfinex-derivatives","BTCF0:USTF0",1754496029204,0.28716,115470.0,115460.0,1.35905354]
["bitfinex-derivatives","BTCF0:USTF0",1754496029403,0.4603626,115470.0,115460.0,1.35905354]
["bitfinex-derivatives","BTCF0:USTF0",1754496029702,0.34691981,115480.0,115470.0,0.4119626]
["bitfinex-derivatives","BTCF0:USTF0",1754496030001,0.37397021,115480.0,115470.0,0.4483526]
["bitfinex-derivatives","BTCF0:USTF0",1754496030196,0.47325021,115480.0,115470.0,0.55137854]
["bitfinex-derivatives","BTCF0:USTF0",1754496030506,0.47325021,115480.0,115470.0,0.81706854]
["bitfinex-derivatives","BTCF0:USTF0",1754496030702,0.30006261,115480.0,115470.0,0.81706854]
["bitfinex-derivatives","BTCF0:USTF0",1754496031395,0.17934261,115480.0,115470.0,0.81706854]
["bitfinex-derivatives","BTCF0:USTF0",1754496031596,0.01903261,115480.0,115470.0,0.81706854]
["bitfinex-derivatives","BTCF0:USTF0",1754496033598,0.01903261,115480.0,115470.0,0.81806854]
["bitfinex-derivatives","BTCF0:USTF0",1754496034400,0.01903261,115480.0,115470.0,0.4398926]
["bitfinex-derivatives","BTCF0:USTF0",1754496034609,0.01903261,115480.0,115470.0,0.81806854]
["bitfinex-derivatives","BTCF0:USTF0",1754496035105,0.01903261,115480.0,115470.0,0.81906854]
["bitfinex-derivatives","BTCF0:USTF0",1754496037605,0.01903261,115480.0,115470.0,0.1752026]
["bitfinex-derivatives","BTCF0:USTF0",1754496037606,0.47447021,115480.0,115470.0,0.1752026]
["bitfinex-derivatives","BTCF0:USTF0",1754496037911,0.47447021,115480.0,115470.0,0.3205326]
["bitfinex-derivatives","BTCF0:USTF0",1754496038117,0.47447021,115480.0,115470.0,0.73440854]
["bitfinex-derivatives","BTCF0:USTF0",1754496038301,0.47447021,115480.0,115470.0,0.3562326]
["bitfinex-derivatives","BTCF0:USTF0",1754496038499,0.47447021,115480.0,115470.0,0.4408926]
["bitfinex-derivatives","BTCF0:USTF0",1754496038704,0.47447021,115480.0,115470.0,0.81906854]
["bitfinex-derivatives","BTCF0:USTF0",1754496039802,0.19222021,115480.0,115470.0,0.81906854]
["bitfinex-derivatives","BTCF0:USTF0",1754496039998,0.01903261,115480.0,115470.0,0.4408926]
["bitfinex-derivatives","BTCF0:USTF0",1754496040202,0.01903261,115480.0,115470.0,0.81906854]
["bitfinex-derivatives","BTCF0:USTF0",1754496040813,0.5852941,115500.0,115490.0,0.2881623]
["bitfinex-derivatives","BTCF0:USTF0",1754496041007,0.5852941,115500.0,115490.0,1.0853023]
["bitfinex-derivatives","BTCF0:USTF0",1754496041312,0.5852941,115500.0,115490.0,0.4388623]
["bitfinex-derivatives","BTCF0:USTF0",1754496041711,0.2939073,115480.0,115470.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1754496042009,0.86178353,115480.0,115470.0,0.04695]
["bitfinex-derivatives","BTCF0:USTF0",1754496042613,0.86178353,115480.0,115470.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1754496042812,0.48360759,115480.0,115470.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1754496043312,0.86178353,115480.0,115470.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1754496044609,0.48360759,115480.0,115470.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1754496045012,0.3774618,115470.0,115460.0,0.11352788]
["bitfinex-derivatives","BTCF0:USTF0",1754496045709,0.3774618,115470.0,115460.0,0.28674508]
["bitfinex-derivatives","BTCF0:USTF0",1754496045905,0.3774618,115470.0,115460.0,0.11352788]
["bitfinex-derivatives","BTCF0:USTF0",1754496046109,0.3774618,115470.0,115460.0,0.28674508]
["bitfinex-derivatives","BTCF0:USTF0",1754496046309,0.3770118,115470.0,115460.0,0.31707508]
["bitfinex-derivatives","BTCF0:USTF0",1754496046506,0.3770118,115470.0,115460.0,0.38844508]
["bitfinex-derivatives","BTCF0:USTF0",1754496047416,0.3770118,115470.0,115460.0,0.43811508]
["bitfinex-derivatives","BTCF0:USTF0",1754496047718,0.3770118,115470.0,115460.0,0.45944508]
["bitfinex-derivatives","BTCF0:USTF0",1754496049912,0.3770118,115470.0,115460.0,0.43811508]
["bitfinex-derivatives","BTCF0:USTF0",1754496053221,0.3770118,115470.0,115460.0,0.26489788]
["bitfinex-derivatives","BTCF0:USTF0",1754496053615,0.3770118,115470.0,115460.0,0.43811508]
["bitfinex-derivatives","BTCF0:USTF0",1754496053819,0.3770118,115470.0,115460.0,0.26489788]
["bitfinex-derivatives","BTCF0:USTF0",1754496054122,0.3770118,115470.0,115460.0,0.43811508]
["bitfinex-derivatives","BTCF0:USTF0",1754496054521,0.3770118,115470.0,115460.0,0.3705372]
["bitfinex-derivatives","BTCF0:USTF0",1754496055025,0.3770118,115470.0,115460.0,0.19732]
["bitfinex-derivatives","BTCF0:USTF0",1754496055325,0.3770118,115470.0,115460.0,0.3705372]
["bitfinex-derivatives","BTCF0:USTF0",1754496056525,0.2920318,115470.0,115460.0,0.3705372]
["bitfinex-derivatives","BTCF0:USTF0",1754496056726,0.3770118,115470.0,115460.0,0.3912672]
["bitfinex-derivatives","BTCF0:USTF0",1754496058126,0.3770118,115470.0,115460.0,0.4244372]
["bitfinex-derivatives","BTCF0:USTF0",1754496065732,0.3770118,115470.0,115460.0,0.25122]
["bitfinex-derivatives","BTCF0:USTF0",1754496065921,0.90882609,115470.0,115460.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1754496066126,0.2560019,115450.0,115440.0,0.47206577]
["bitfinex-derivatives","BTCF0:USTF0",1754496066322,0.3804819,115450.0,115440.0,0.57206577]
["bitfinex-derivatives","BTCF0:USTF0",1754496066728,0.3804819,115450.0,115440.0,0.62070577]
["bitfinex-derivatives","BTCF0:USTF0",1754496067234,0.3804819,115450.0,115440.0,0.6130813]
["bitfinex-derivatives","BTCF0:USTF0",1754496067836,0.3804819,115450.0,115440.0,0.6818084]
["bitfinex-derivatives","BTCF0:USTF0",1754496069227,0.3804819,115450.0,115440.0,0.68963817]
["bitfinex-derivatives","BTCF0:USTF0",1754496069624,0.3804819,115450.0,115440.0,0.6480484]
["bitfinex-derivatives","BTCF0:USTF0",1754496069939,0.3797619,115450.0,115440.0,0.6798084]
["bitfinex-derivatives","BTCF0:USTF0",1754496071332,0.3797619,115450.0,115440.0,0.68866509]
["bitfinex-derivatives","BTCF0:USTF0",1754496074036,0.3797619,115450.0,115440.0,1.06695724]
["bitfinex-derivatives","BTCF0:USTF0",1754496074939,0.3797619,115450.0,115440.0,1.05810055]
["bitfinex-derivatives","BTCF0:USTF0",1754496075130,0.3804819,115450.0,115440.0,0.6798084]
["bitfinex-derivatives","BTCF0:USTF0",1754496075330,0.3804819,115450.0,115440.0,0.68844874]
["bitfinex-derivatives","BTCF0:USTF0",1754496075827,0.3804819,115450.0,115440.0,0.6798084]
["bitfinex-derivatives","BTCF0:USTF0",1754496076839,0.3263219,115450.0,115440.0,0.6798084]
["bitfinex-derivatives","BTCF0:USTF0",1754496077027,0.3804819,115450.0,115440.0,1.05810055]
["bitfinex-derivatives","BTCF0:USTF0",1754496078340,0.3804819,115450.0,115440.0,0.6798084]
["bitfinex-derivatives","BTCF0:USTF0",1754496081942,0.75877405,115450.0,115440.0,0.4199471]
["bitfinex-derivatives","BTCF0:USTF0",1754496082142,0.75877405,115450.0,115440.0,0.2163671]
["bitfinex-derivatives","BTCF0:USTF0",1754496082348,0.75922405,115450.0,115440.0,0.1163671]
["bitfinex-derivatives","BTCF0:USTF0",1754496082846,0.75922405,115450.0,115440.0,0.04864]
["bitfinex-derivatives","BTCF0:USTF0",1754496083346,0.3809319,115450.0,115440.0,0.04864]
["bitfinex-derivatives","BTCF0:USTF0",1754496083548,0.75922405,115450.0,115440.0,0.04864]
["bitfinex-derivatives","BTCF0:USTF0",1754496084253,0.3805118,115430.0,115420.0,0.5067995]
["bitfinex-derivatives","BTCF0:USTF0",1754496084441,0.3805118,115430.0,115420.0,0.4430104]
["bitfinex-derivatives","BTCF0:USTF0",1754496084642,0.3094718,115430.0,115420.0,0.5121204]
["bitfinex-derivatives","BTCF0:USTF0",1754496084839,0.3797918,115430.0,115420.0,0.5121204]
["bitfinex-derivatives","BTCF0:USTF0",1754496085745,0.39938542,115430.0,115420.0,0.5121204]
["bitfinex-derivatives","BTCF0:USTF0",1754496085942,0.27490542,115430.0,115420.0,0.89924752]
["bitfinex-derivatives","BTCF0:USTF0",1754496086245,0.19285542,115430.0,115420.0,0.52095537]
["bitfinex-derivatives","BTCF0:USTF0",1754496086450,0.19285542,115430.0,115420.0,1.53112752]
["bitfinex-derivatives","BTCF0:USTF0",1754496086645,0.24701542,115430.0,115420.0,1.53112752]
["bitfinex-derivatives","BTCF0:USTF0",1754496086847,0.28133542,115430.0,115420.0,1.53112752]
["bitfinex-derivatives","BTCF0:USTF0",1754496087048,0.32906542,115430.0,115420.0,1.53112752]
["bitfinex-derivatives","BTCF0:USTF0",1754496087248,0.39938542,115430.0,115420.0,1.53112752]
["bitfinex-derivatives","BTCF0:USTF0",1754496088349,0.01959362,115430.0,115420.0,1.53112752]
["bitfinex-derivatives","BTCF0:USTF0",1754496088553,0.1732443,115450.0,115440.0,0.4254668]
["bitfinex-derivatives","BTCF0:USTF0",1754496088748,0.1732443,115450.0,115440.0,0.80375895]
["bitfinex-derivatives","BTCF0:USTF0",1754496089654,0.2617243,115450.0,115440.0,0.80375895]
["bitfinex-derivatives","BTCF0:USTF0",1754496090662,0.08177,115460.0,115450.0,0.4219218]
["bitfinex-derivatives","BTCF0:USTF0",1754496090860,0.4656971,115470.0,115460.0,0.4219068]
["bitfinex-derivatives","BTCF0:USTF0",1754496092157,0.20588,115470.0,115460.0,0.4219068]
["bitfinex-derivatives","BTCF0:USTF0",1754496092352,0.3090218,115470.0,115460.0,0.80019895]
["bitfinex-derivatives","BTCF0:USTF0",1754496092553,0.3090218,115470.0,115460.0,0.4219068]
["bitfinex-derivatives","BTCF0:USTF0",1754496092754,0.3790818,115470.0,115460.0,0.4219068]
["bitfinex-derivatives","BTCF0:USTF0",1754496095057,0.4090118,115470.0,115460.0,0.4219068]
["bitfinex-derivatives","BTCF0:USTF0",1754496098662,0.4090118,115470.0,115460.0,0.4032668]
["bitfinex-derivatives","BTCF0:USTF0",1754496098858,0.4277218,115470.0,115460.0,0.3734368]
["bitfinex-derivatives","BTCF0:USTF0",1754496099061,0.4277218,115470.0,115460.0,0.3920768]
["bitfinex-derivatives","BTCF0:USTF0",1754496099670,1.0406518,115470.0,115460.0,0.4219068]
["bitfinex-derivatives","BTCF0:USTF0",1754496101263,1.0406518,115470.0,115460.0,0.3920768]
["bitfinex-derivatives","BTCF0:USTF0",1754496101657,1.0406518,115470.0,115460.0,0.4219068]
["bitfinex-derivatives","BTCF0:USTF0",1754496102763,0.4090118,115470.0,115460.0,0.4219068]
["bitfinex-derivatives","BTCF0:USTF0",1754496102963,1.0405718,115470.0,115460.0,0.4219068]
["bitfinex-derivatives","BTCF0:USTF0",1754496103566,0.2555318,115470.0,115460.0,0.80019895]
["bitfinex-derivatives","BTCF0:USTF0",1754496103864,0.3090218,115470.0,115460.0,0.4219068]
["bitfinex-derivatives","BTCF0:USTF0",1754496104065,0.3790818,115470.0,115460.0,0.80019895]
["bitfinex-derivatives","BTCF0:USTF0",1754496105066,0.4090118,115470.0,115460.0,0.80019895]
["bitfinex-derivatives","BTCF0:USTF0",1754496105871,0.4090118,115470.0,115460.0,0.4219068]
["bitfinex-derivatives","BTCF0:USTF0",1754496106560,0.4090118,115470.0,115460.0,0.43039671]
["bitfinex-derivatives","BTCF0:USTF0",1754496106764,0.4090118,115470.0,115460.0,0.4219068]
["bitfinex-derivatives","BTCF0:USTF0",1754496108271,0.4090118,115470.0,115460.0,0.80019895]
["bitfinex-derivatives","BTCF0:USTF0",1754496108760,0.4090118,115470.0,115460.0,0.4219068]
["bitfinex-derivatives","BTCF0:USTF0",1754496110763,0.4090118,115470.0,115460.0,0.80019895]
["bitfinex-derivatives","BTCF0:USTF0",1754496111265,0.4090118,115470.0,115460.0,0.4219068]
["bitfinex-derivatives","BTCF0:USTF0",1754496113181,0.2555318,115470.0,115460.0,0.4219068]
["bitfinex-derivatives","BTCF0:USTF0",1754496113374,0.48523449,115480.0,115470.0,0.4218918]
["bitfinex-derivatives","BTCF0:USTF0",1754496113566,0.48523449,115480.0,115470.0,0.80018395]
["bitfinex-derivatives","BTCF0:USTF0",1754496113766,0.51516449,115480.0,115470.0,0.80018395]
["bitfinex-derivatives","BTCF0:USTF0",1754496114270,0.19274709,115480.0,115470.0,0.80018395]
["bitfinex-derivatives","BTCF0:USTF0",1754496114773,0.01956029,115480.0,115470.0,0.80018395]
["bitfinex-derivatives","BTCF0:USTF0",1754496118167,0.5388642,115490.0,115480.0,0.2194668]
["bitfinex-derivatives","BTCF0:USTF0",1754496118473,0.5388642,115490.0,115480.0,0.80016895]
["bitfinex-derivatives","BTCF0:USTF0",1754496119274,0.5388642,115490.0,115480.0,0.4218768]
["bitfinex-derivatives","BTCF0:USTF0",1754496121465,0.4955686,115490.0,115480.0,0.4218768]
["bitfinex-derivatives","BTCF0:USTF0",1754496123980,0.4522748,115490.0,115480.0,0.4218768]
["bitfinex-derivatives","BTCF0:USTF0",1754496124171,0.4089819,115490.0,115480.0,0.80016895]
["bitfinex-derivatives","BTCF0:USTF0",1754496124366,0.20588,115490.0,115480.0,0.4218768]
["bitfinex-derivatives","BTCF0:USTF0",1754496124571,0.4235017,115500.0,115490.0,0.2193617]
["bitfinex-derivatives","BTCF0:USTF0",1754496124767,1.0545817,115500.0,115490.0,0.4136717]
["bitfinex-derivatives","BTCF0:USTF0",1754496124967,0.4507217,115500.0,115490.0,0.79196385]
["bitfinex-derivatives","BTCF0:USTF0",1754496125166,0.4507217,115500.0,115490.0,0.4136717]
["bitfinex-derivatives","BTCF0:USTF0",1754496125370,0.4507217,115500.0,115490.0,0.79196385]
["bitfinex-derivatives","BTCF0:USTF0",1754496125573,1.18798527,115510.0,115500.0,0.2511766]
["bitfinex-derivatives","BTCF0:USTF0",1754496125878,1.18798527,115510.0,115500.0,0.4136566]
["bitfinex-derivatives","BTCF0:USTF0",1754496126074,0.55690527,115510.0,115500.0,0.4136566]
["bitfinex-derivatives","BTCF0:USTF0",1754496126266,1.18798527,115510.0,115500.0,0.4136566]
["bitfinex-derivatives","BTCF0:USTF0",1754496126870,1.20499527,115510.0,115500.0,0.4136566]
["bitfinex-derivatives","BTCF0:USTF0",1754496127478,0.57391527,115510.0,115500.0,0.4136566]
["bitfinex-derivatives","BTCF0:USTF0",1754496127781,0.47032727,115510.0,115500.0,0.4136566]
["bitfinex-derivatives","BTCF0:USTF0",1754496127980,0.25388487,115510.0,115500.0,0.4136566]
["bitfinex-derivatives","BTCF0:USTF0",1754496128193,0.01961487,115510.0,115500.0,1.42294875]
["bitfinex-derivatives","BTCF0:USTF0",1754496128481,0.01961487,115510.0,115500.0,1.0446566]
["bitfinex-derivatives","BTCF0:USTF0",1754496128780,0.17884487,115510.0,115500.0,1.42294875]
["bitfinex-derivatives","BTCF0:USTF0",1754496129978,0.05258487,115510.0,115500.0,1.42294875]
["bitfinex-derivatives","BTCF0:USTF0",1754496131077,0.01961487,115510.0,115500.0,1.42294875]
["bitfinex-derivatives","BTCF0:USTF0",1754496132677,0.55172207,115530.0,115500.0,1.24979215]
["bitfinex-derivatives","BTCF0:USTF0",1754496132880,0.71549407,115530.0,115520.0,0.79191875]
["bitfinex-derivatives","BTCF0:USTF0",1754496133080,0.76225753,115530.0,115520.0,0.79191875]
["bitfinex-derivatives","BTCF0:USTF0",1754496133481,0.76225753,115530.0,115520.0,0.4136266]
["bitfinex-derivatives","BTCF0:USTF0",1754496133781,0.77926753,115530.0,115520.0,0.4136266]
["bitfinex-derivatives","BTCF0:USTF0",1754496134982,0.5091557,115520.0,115510.0,0.07802]
["bitfinex-derivatives","BTCF0:USTF0",1754496135177,1.56145275,115520.0,115510.0,0.04699]
["bitfinex-derivatives","BTCF0:USTF0",1754496135377,0.4063066,115500.0,115490.0,0.33286228]
["bitfinex-derivatives","BTCF0:USTF0",1754496135582,0.80090875,115500.0,115490.0,0.28255115]
["bitfinex-derivatives","BTCF0:USTF0",1754496135783,1.43158875,115500.0,115490.0,0.13260115]
["bitfinex-derivatives","BTCF0:USTF0",1754496136180,1.0532966,115500.0,115490.0,0.30577295]
["bitfinex-derivatives","BTCF0:USTF0",1754496136587,1.43158875,115500.0,115490.0,0.30577295]
["bitfinex-derivatives","BTCF0:USTF0",1754496136978,1.0532966,115500.0,115490.0,0.30577295]
["bitfinex-derivatives","BTCF0:USTF0",1754496138579,1.0532966,115500.0,115490.0,0.33680295]
["bitfinex-derivatives","BTCF0:USTF0",1754496138779,1.0532966,115500.0,115490.0,0.40953295]
["bitfinex-derivatives","BTCF0:USTF0",1754496141081,1.0532966,115500.0,115490.0,0.33680295]
["bitfinex-derivatives","BTCF0:USTF0",1754496142089,1.06209605,115500.0,115490.0,0.33680295]
["bitfinex-derivatives","BTCF0:USTF0",1754496143089,1.4403882,115500.0,115490.0,0.30577295]
["bitfinex-derivatives","BTCF0:USTF0",1754496143287,1.4403882,115500.0,115490.0,0.24146136]
["bitfinex-derivatives","BTCF0:USTF0",1754496143485,1.4599008,115500.0,115490.0,0.24146196]
["bitfinex-derivatives","BTCF0:USTF0",1754496143787,0.1731874,115480.0,115470.0,0.3268389]
["bitfinex-derivatives","BTCF0:USTF0",1754496143991,1.0531274,115480.0,115470.0,0.456726]
["bitfinex-derivatives","BTCF0:USTF0",1754496144582,1.0531274,115480.0,115470.0,0.4812559]
["bitfinex-derivatives","BTCF0:USTF0",1754496144781,0.4063374,115480.0,115470.0,0.57769071]
["bitfinex-derivatives","BTCF0:USTF0",1754496145280,0.4063374,115480.0,115470.0,0.95598286]
["bitfinex-derivatives","BTCF0:USTF0",1754496145481,0.4063374,115480.0,115470.0,0.94742296]
["bitfinex-derivatives","BTCF0:USTF0",1754496145688,0.4063374,115480.0,115470.0,0.56913081]
["bitfinex-derivatives","BTCF0:USTF0",1754496145885,0.4063374,115480.0,115470.0,0.56813081]
["bitfinex-derivatives","BTCF0:USTF0",1754496146082,0.4063374,115480.0,115470.0,0.56913081]
["bitfinex-derivatives","BTCF0:USTF0",1754496146289,0.4063374,115480.0,115470.0,0.94742296]
["bitfinex-derivatives","BTCF0:USTF0",1754496146887,0.1731874,115480.0,115470.0,0.94642296]
["bitfinex-derivatives","BTCF0:USTF0",1754496147189,0.2599674,115480.0,115470.0,0.9551903]
["bitfinex-derivatives","BTCF0:USTF0",1754496147390,0.3802374,115480.0,115470.0,0.9551903]
["bitfinex-derivatives","BTCF0:USTF0",1754496148192,0.20705,115480.0,115470.0,0.57689815]
["bitfinex-derivatives","BTCF0:USTF0",1754496148386,0.20705,115480.0,115470.0,0.9551903]
["bitfinex-derivatives","BTCF0:USTF0",1754496148591,0.3802372,115480.0,115470.0,1.20733815]
["bitfinex-derivatives","BTCF0:USTF0",1754496148888,0.20705,115480.0,115470.0,1.5856303]
["bitfinex-derivatives","BTCF0:USTF0",1754496149086,0.20705,115480.0,115470.0,1.20733815]
["bitfinex-derivatives","BTCF0:USTF0",1754496149282,0.20705,115480.0,115470.0,1.5856303]
["bitfinex-derivatives","BTCF0:USTF0",1754496149585,1.0024498,115500.0,115490.0,0.4116322]
["bitfinex-derivatives","BTCF0:USTF0",1754496150291,1.0509198,115500.0,115490.0,0.4116322]
["bitfinex-derivatives","BTCF0:USTF0",1754496151989,1.0666198,115500.0,115490.0,0.4116322]
["bitfinex-derivatives","BTCF0:USTF0",1754496152191,1.0666198,115500.0,115490.0,0.3701122]
["bitfinex-derivatives","BTCF0:USTF0",1754496154090,1.0666198,115500.0,115490.0,0.1731722]
["bitfinex-derivatives","BTCF0:USTF0",1754496154287,1.44491195,115500.0,115490.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1754496154689,0.1731722,115490.0,115480.0,0.2164692]
["bitfinex-derivatives","BTCF0:USTF0",1754496154894,0.4104222,115490.0,115480.0,0.3588692]
["bitfinex-derivatives","BTCF0:USTF0",1754496155090,0.4104222,115490.0,115480.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1754496155091,0.77301435,115490.0,115480.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1754496155289,0.78871435,115490.0,115480.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1754496156598,0.4104372,115480.0,115470.0,0.47207461]
["bitfinex-derivatives","BTCF0:USTF0",1754496156793,1.04423662,115480.0,115470.0,0.31906701]
["bitfinex-derivatives","BTCF0:USTF0",1754496156990,1.05993662,115480.0,115470.0,0.24308701]
["bitfinex-derivatives","BTCF0:USTF0",1754496157297,1.04419662,115480.0,115470.0,0.31906701]
["bitfinex-derivatives","BTCF0:USTF0",1754496157494,1.05989662,115480.0,115470.0,0.43049701]
["bitfinex-derivatives","BTCF0:USTF0",1754496159597,1.05989662,115480.0,115450.0,0.65642893]
["bitfinex-derivatives","BTCF0:USTF0",1754496159598,0.2931872,115460.0,115450.0,0.42122483]
["bitfinex-derivatives","BTCF0:USTF0",1754496159803,0.4104672,115460.0,115450.0,0.42122483]
["bitfinex-derivatives","BTCF0:USTF0",1754496160002,1.0250072,115460.0,115450.0,0.83926698]
["bitfinex-derivatives","BTCF0:USTF0",1754496160799,1.0407072,115460.0,115450.0,0.46097483]
["bitfinex-derivatives","BTCF0:USTF0",1754496161000,1.0407072,115460.0,115450.0,0.4436872]
["bitfinex-derivatives","BTCF0:USTF0",1754496161200,1.0407072,115460.0,115450.0,0.4039372]
["bitfinex-derivatives","BTCF0:USTF0",1754496161400,1.0406672,115460.0,115450.0,0.4192272]
["bitfinex-derivatives","BTCF0:USTF0",1754496161598,1.0249672,115460.0,115450.0,0.82197935]
["bitfinex-derivatives","BTCF0:USTF0",1754496161794,0.2598178,115470.0,115460.0,0.173217]
["bitfinex-derivatives","BTCF0:USTF0",1754496162108,1.0249632,115470.0,115460.0,0.273657]
["bitfinex-derivatives","BTCF0:USTF0",1754496162301,1.0406632,115470.0,115460.0,0.385087]
["bitfinex-derivatives","BTCF0:USTF0",1754496162496,0.394752,115470.0,115460.0,0.77866915]
["bitfinex-derivatives","BTCF0:USTF0",1754496162696,0.369632,115470.0,115460.0,0.400377]
["bitfinex-derivatives","BTCF0:USTF0",1754496163093,0.394752,115470.0,115460.0,0.400377]
["bitfinex-derivatives","BTCF0:USTF0",1754496163294,0.394752,115470.0,115460.0,0.77866915]
["bitfinex-derivatives","BTCF0:USTF0",1754496164004,0.369632,115470.0,115460.0,0.77866915]
["bitfinex-derivatives","BTCF0:USTF0",1754496164398,0.369632,115470.0,115460.0,0.400377]
["bitfinex-derivatives","BTCF0:USTF0",1754496164594,0.369632,115470.0,115460.0,0.77866915]
["bitfinex-derivatives","BTCF0:USTF0",1754496164902,0.394752,115470.0,115460.0,0.77866915]
["bitfinex-derivatives","BTCF0:USTF0",1754496165600,0.394752,115470.0,115460.0,0.400377]
["bitfinex-derivatives","BTCF0:USTF0",1754496166403,0.77304415,115470.0,115460.0,0.15628]
["bitfinex-derivatives","BTCF0:USTF0",1754496166608,0.410452,115470.0,115460.0,0.15628]
["bitfinex-derivatives","BTCF0:USTF0",1754496166996,0.78874415,115470.0,115460.0,0.11143]
["bitfinex-derivatives","BTCF0:USTF0",1754496167407,0.277487,115460.0,115450.0,0.07025106]
["bitfinex-derivatives","BTCF0:USTF0",1754496167609,1.06025693,115460.0,115450.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1754496167805,0.3947969,115440.0,115430.0,0.22938804]
["bitfinex-derivatives","BTCF0:USTF0",1754496168008,0.43016915,115440.0,115430.0,0.34983457]
["bitfinex-derivatives","BTCF0:USTF0",1754496168208,1.06028915,115440.0,115430.0,0.52309647]
["bitfinex-derivatives","BTCF0:USTF0",1754496168810,1.04458915,115440.0,115430.0,0.45667647]
["bitfinex-derivatives","BTCF0:USTF0",1754496168998,1.06028915,115440.0,115430.0,0.45767647]
["bitfinex-derivatives","BTCF0:USTF0",1754496169305,1.04458915,115440.0,115430.0,0.91767862]
["bitfinex-derivatives","BTCF0:USTF0",1754496169511,0.41446915,115440.0,115430.0,0.56384647]
["bitfinex-derivatives","BTCF0:USTF0",1754496169811,0.32053915,115440.0,115430.0,0.85632244]
["bitfinex-derivatives","BTCF0:USTF0",1754496170512,0.01967225,115440.0,115430.0,0.85632244]
["bitfinex-derivatives","BTCF0:USTF0",1754496170713,0.19291915,115440.0,115430.0,0.85632244]
["bitfinex-derivatives","BTCF0:USTF0",1754496171115,0.19291915,115440.0,115430.0,0.47803029]
["bitfinex-derivatives","BTCF0:USTF0",1754496171312,0.19291915,115440.0,115430.0,0.85532244]
["bitfinex-derivatives","BTCF0:USTF0",1754496171505,0.41446915,115440.0,115430.0,0.06796166]
["bitfinex-derivatives","BTCF0:USTF0",1754496171712,0.3948269,115420.0,115410.0,0.3311394]
["bitfinex-derivatives","BTCF0:USTF0",1754496171912,1.0249069,115420.0,115410.0,0.3311394]
["bitfinex-derivatives","BTCF0:USTF0",1754496172113,0.3948269,115420.0,115410.0,0.77874155]
["bitfinex-derivatives","BTCF0:USTF0",1754496172313,0.4138618,115420.0,115410.0,0.77874155]
["bitfinex-derivatives","BTCF0:USTF0",1754496172817,0.4138618,115420.0,115410.0,0.84881512]
["bitfinex-derivatives","BTCF0:USTF0",1754496173018,0.4138618,115420.0,115410.0,0.84981512]
["bitfinex-derivatives","BTCF0:USTF0",1754496173225,0.4138618,115420.0,115410.0,0.47152297]
["bitfinex-derivatives","BTCF0:USTF0",1754496173419,0.4138618,115420.0,115410.0,0.84981512]
["bitfinex-derivatives","BTCF0:USTF0",1754496173717,0.4138618,115420.0,115410.0,0.47352297]
["bitfinex-derivatives","BTCF0:USTF0",1754496173914,0.4138618,115420.0,115410.0,0.85181512]
["bitfinex-derivatives","BTCF0:USTF0",1754496174317,0.4138618,115420.0,115410.0,0.47152297]
["bitfinex-derivatives","BTCF0:USTF0",1754496174510,0.4138618,115420.0,115410.0,0.47252297]
["bitfinex-derivatives","BTCF0:USTF0",1754496174703,0.4138618,115420.0,115410.0,0.47152297]
["bitfinex-derivatives","BTCF0:USTF0",1754496175509,0.4138618,115420.0,115410.0,0.84981512]
["bitfinex-derivatives","BTCF0:USTF0",1754496175708,0.3887418,115420.0,115410.0,0.84981512]
["bitfinex-derivatives","BTCF0:USTF0",1754496176009,0.2714618,115420.0,115410.0,0.84981512]
["bitfinex-derivatives","BTCF0:USTF0",1754496176324,0.3887418,115420.0,115410.0,0.84981512]
["bitfinex-derivatives","BTCF0:USTF0",1754496176705,0.1923118,115420.0,115410.0,0.47152297]
["bitfinex-derivatives","BTCF0:USTF0",1754496176916,0.79215395,115420.0,115410.0,0.07107357]
["bitfinex-derivatives","BTCF0:USTF0",1754496177223,0.4295618,115420.0,115410.0,0.11592357]
["bitfinex-derivatives","BTCF0:USTF0",1754496177413,0.4138618,115420.0,115410.0,0.07698]
["bitfinex-derivatives","BTCF0:USTF0",1754496177611,0.4295618,115420.0,115410.0,0.07698]
["bitfinex-derivatives","BTCF0:USTF0",1754496178115,0.4295618,115420.0,115410.0,0.04585]
["bitfinex-derivatives","BTCF0:USTF0",1754496178513,0.80785395,115420.0,115410.0,0.04585]
["bitfinex-derivatives","BTCF0:USTF0",1754496178711,0.4295618,115420.0,115410.0,0.3166914]
["bitfinex-derivatives","BTCF0:USTF0",1754496178911,1.0597218,115420.0,115410.0,0.3617014]
["bitfinex-derivatives","BTCF0:USTF0",1754496179420,1.0440218,115420.0,115410.0,0.3769914]
["bitfinex-derivatives","BTCF0:USTF0",1754496179619,1.0440218,115420.0,115410.0,0.2037]
["bitfinex-derivatives","BTCF0:USTF0",1754496179913,1.0597218,115420.0,115410.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1754496181623,1.0580818,115420.0,115410.0,0.04585]
["bitfinex-derivatives","BTCF0:USTF0",1754496182012,0.4138618,115420.0,115410.0,0.3967114]
["bitfinex-derivatives","BTCF0:USTF0",1754496182216,1.0440218,115420.0,115410.0,0.3967114]
["bitfinex-derivatives","BTCF0:USTF0",1754496182916,1.0440218,115420.0,115390.0,0.00863169]
["bitfinex-derivatives","BTCF0:USTF0",1754496182917,0.14781,115410.0,115390.0,0.00863169]
["bitfinex-derivatives","BTCF0:USTF0",1754496183120,1.0236364,115400.0,115390.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1754496183319,1.05706771,115400.0,115390.0,0.14349]
["bitfinex-derivatives","BTCF0:USTF0",1754496183527,1.05706771,115400.0,115390.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1754496183825,1.05706771,115400.0,115390.0,0.3144015]
["bitfinex-derivatives","BTCF0:USTF0",1754496184134,1.04300771,115400.0,115390.0,0.3943815]
["bitfinex-derivatives","BTCF0:USTF0",1754496184514,0.32178771,115400.0,115390.0,0.3943815]
["bitfinex-derivatives","BTCF0:USTF0",1754496184819,0.41284771,115400.0,115390.0,0.40324152]
["bitfinex-derivatives","BTCF0:USTF0",1754496185916,0.05164131,115400.0,115390.0,0.93556785]
["bitfinex-derivatives","BTCF0:USTF0",1754496186122,0.01937131,115400.0,115390.0,1.0056883]
["bitfinex-derivatives","BTCF0:USTF0",1754496186314,0.19267801,115400.0,115390.0,0.47336197]
["bitfinex-derivatives","BTCF0:USTF0",1754496186513,0.19267801,115400.0,115390.0,1.0076883]
["bitfinex-derivatives","BTCF0:USTF0",1754496186725,0.39035801,115400.0,115390.0,0.47536197]
["bitfinex-derivatives","BTCF0:USTF0",1754496187820,0.19267801,115400.0,115390.0,0.47536197]
["bitfinex-derivatives","BTCF0:USTF0",1754496188021,0.19267801,115400.0,115390.0,0.47736197]
["bitfinex-derivatives","BTCF0:USTF0",1754496188323,0.19267801,115400.0,115390.0,1.0096883]
["bitfinex-derivatives","BTCF0:USTF0",1754496188522,0.82673464,115400.0,115390.0,0.11761045]
["bitfinex-derivatives","BTCF0:USTF0",1754496188725,1.05706831,115400.0,115390.0,0.11761045]
["bitfinex-derivatives","BTCF0:USTF0",1754496189817,1.05706831,115400.0,115390.0,0.11561045]
["bitfinex-derivatives","BTCF0:USTF0",1754496190028,1.05706831,115400.0,115390.0,0.29093215]
["bitfinex-derivatives","BTCF0:USTF0",1754496190230,1.04300831,115400.0,115390.0,0.38570215]
["bitfinex-derivatives","BTCF0:USTF0",1754496190527,1.04300831,115400.0,115390.0,0.26019045]
["bitfinex-derivatives","BTCF0:USTF0",1754496190725,1.05706831,115400.0,115390.0,0.26019045]
["bitfinex-derivatives","BTCF0:USTF0",1754496191123,1.05706831,115400.0,115390.0,0.43351225]
["bitfinex-derivatives","BTCF0:USTF0",1754496191628,1.05710831,115400.0,115390.0,0.43351225]
["bitfinex-derivatives","BTCF0:USTF0",1754496191824,0.05164131,115400.0,115390.0,1.00082858]
["bitfinex-derivatives","BTCF0:USTF0",1754496192226,0.01937131,115400.0,115390.0,1.93102858]
["bitfinex-derivatives","BTCF0:USTF0",1754496192917,0.1697449,115420.0,115410.0,0.3943517]
["bitfinex-derivatives","BTCF0:USTF0",1754496193123,0.2245816,115420.0,115410.0,0.3943517]
["bitfinex-derivatives","BTCF0:USTF0",1754496193330,0.0513049,115420.0,115410.0,0.3943517]
["bitfinex-derivatives","BTCF0:USTF0",1754496193827,0.0513049,115420.0,115410.0,0.92667803]
["bitfinex-derivatives","BTCF0:USTF0",1754496194527,0.0190349,115420.0,115410.0,1.55687803]
["bitfinex-derivatives","BTCF0:USTF0",1754496194725,0.0190349,115420.0,115410.0,1.0245517]
["bitfinex-derivatives","BTCF0:USTF0",1754496194932,0.0190349,115420.0,115410.0,1.55687803]
["bitfinex-derivatives","BTCF0:USTF0",1754496195228,0.0190349,115420.0,115410.0,2.03016603]
["bitfinex-derivatives","BTCF0:USTF0",1754496195730,0.0190349,115420.0,115410.0,1.85687803]
["bitfinex-derivatives","BTCF0:USTF0",1754496196034,0.0190349,115420.0,115410.0,1.3255517]
["bitfinex-derivatives","BTCF0:USTF0",1754496196334,0.0190349,115420.0,115410.0,1.85787803]
["bitfinex-derivatives","BTCF0:USTF0",1754496196526,0.0190349,115420.0,115410.0,1.85887803]
["bitfinex-derivatives","BTCF0:USTF0",1754496197032,0.0190349,115420.0,115410.0,1.55887803]
["bitfinex-derivatives","BTCF0:USTF0",1754496199033,0.0190349,115420.0,115410.0,1.0265517]
["bitfinex-derivatives","BTCF0:USTF0",1754496199233,0.0190349,115420.0,115410.0,1.55887803]
["bitfinex-derivatives","BTCF0:USTF0",1754496200930,0.1923116,115420.0,115410.0,1.55887803]
["bitfinex-derivatives","BTCF0:USTF0",1754496201325,0.0190349,115420.0,115410.0,1.55887803]
["bitfinex-derivatives","BTCF0:USTF0",1754496204634,0.1923119,115420.0,115410.0,1.40492542]
["bitfinex-derivatives","BTCF0:USTF0",1754496205433,0.0190349,115420.0,115410.0,1.40492542]
["bitfinex-derivatives","BTCF0:USTF0",1754496206634,0.1923119,115420.0,115410.0,1.40492542]
["bitfinex-derivatives","BTCF0:USTF0",1754496206822,0.3214219,115420.0,115410.0,1.0265517]
["bitfinex-derivatives","BTCF0:USTF0",1754496207024,0.4124819,115420.0,115410.0,0.2187817]
["bitfinex-derivatives","BTCF0:USTF0",1754496207224,0.4124819,115420.0,115410.0,0.3963517]
["bitfinex-derivatives","BTCF0:USTF0",1754496207429,0.2167149,115420.0,115410.0,0.77472542]
["bitfinex-derivatives","BTCF0:USTF0",1754496207733,0.3899916,115420.0,115410.0,0.77472542]
["bitfinex-derivatives","BTCF0:USTF0",1754496207931,0.3899916,115420.0,115410.0,0.77372542]
["bitfinex-derivatives","BTCF0:USTF0",1754496208135,0.3899916,115420.0,115410.0,0.77472542]
["bitfinex-derivatives","BTCF0:USTF0",1754496208334,0.2715516,115420.0,115410.0,0.3963517]
["bitfinex-derivatives","BTCF0:USTF0",1754496208533,0.2715516,115420.0,115410.0,0.77472542]
["bitfinex-derivatives","BTCF0:USTF0",1754496208731,0.1481449,115420.0,115410.0,0.77272542]
["bitfinex-derivatives","BTCF0:USTF0",1754496208926,0.0190349,115420.0,115410.0,0.77272542]
["bitfinex-derivatives","BTCF0:USTF0",1754496209131,0.1923114,115420.0,115410.0,0.77272542]
["bitfinex-derivatives","BTCF0:USTF0",1754496209339,0.2421814,115420.0,115410.0,0.77272542]
["bitfinex-derivatives","BTCF0:USTF0",1754496209530,0.3430214,115420.0,115410.0,0.77272542]
["bitfinex-derivatives","BTCF0:USTF0",1754496209732,0.1697449,115420.0,115410.0,0.77272542]
["bitfinex-derivatives","BTCF0:USTF0",1754496209931,0.3430213,115420.0,115410.0,0.77272542]
["bitfinex-derivatives","BTCF0:USTF0",1754496210530,0.3430213,115420.0,115410.0,0.3943517]
["bitfinex-derivatives","BTCF0:USTF0",1754496210745,0.3430213,115420.0,115410.0,0.77272542]
["bitfinex-derivatives","BTCF0:USTF0",1754496212141,0.2713513,115420.0,115410.0,0.77272542]
["bitfinex-derivatives","BTCF0:USTF0",1754496212542,0.3810913,115420.0,115410.0,0.77272542]
["bitfinex-derivatives","BTCF0:USTF0",1754496212841,0.4010013,115420.0,115410.0,0.77272542]
["bitfinex-derivatives","BTCF0:USTF0",1754496214340,0.303217,115430.0,115420.0,0.1732683]
["bitfinex-derivatives","BTCF0:USTF0",1754496214538,0.4058083,115430.0,115420.0,1.39740202]
["bitfinex-derivatives","BTCF0:USTF0",1754496214738,0.3399083,115430.0,115420.0,1.39740202]
["bitfinex-derivatives","BTCF0:USTF0",1754496214939,0.3630158,115430.0,115420.0,1.0190283]
["bitfinex-derivatives","BTCF0:USTF0",1754496215245,0.3630158,115430.0,115420.0,1.39740202]
["bitfinex-derivatives","BTCF0:USTF0",1754496215442,0.05291225,115440.0,115430.0,0.3773932]
["bitfinex-derivatives","BTCF0:USTF0",1754496215742,0.01967225,115440.0,115430.0,0.76742692]
["bitfinex-derivatives","BTCF0:USTF0",1754496216137,0.20941993,115460.0,115450.0,0.3890232]
["bitfinex-derivatives","BTCF0:USTF0",1754496216333,0.40253803,115460.0,115450.0,1.0189432]
["bitfinex-derivatives","BTCF0:USTF0",1754496217138,0.40253803,115460.0,115450.0,1.02755243]
["bitfinex-derivatives","BTCF0:USTF0",1754496217951,0.22932993,115460.0,115450.0,1.02755243]
["bitfinex-derivatives","BTCF0:USTF0",1754496218141,0.20941993,115460.0,115450.0,1.02755243]
["bitfinex-derivatives","BTCF0:USTF0",1754496218550,0.38262823,115460.0,115450.0,1.02755243]
["bitfinex-derivatives","BTCF0:USTF0",1754496218947,0.38262823,115460.0,115450.0,1.0189432]
["bitfinex-derivatives","BTCF0:USTF0",1754496219147,0.26995823,115460.0,115450.0,1.39731692]
["bitfinex-derivatives","BTCF0:USTF0",1754496219453,0.31672823,115460.0,115450.0,1.40613544]
["bitfinex-derivatives","BTCF0:USTF0",1754496219746,0.01966993,115460.0,115450.0,1.40613544]
["bitfinex-derivatives","BTCF0:USTF0",1754496220144,0.13184942,115480.0,115470.0,0.1731933]
["bitfinex-derivatives","BTCF0:USTF0",1754496220342,0.38210772,115480.0,115470.0,0.3889933]
["bitfinex-derivatives","BTCF0:USTF0",1754496220537,0.14302942,115480.0,115470.0,0.45952218]
["bitfinex-derivatives","BTCF0:USTF0",1754496220842,0.31620772,115480.0,115470.0,1.08932218]
["bitfinex-derivatives","BTCF0:USTF0",1754496221042,0.40201772,115480.0,115470.0,1.0187933]
["bitfinex-derivatives","BTCF0:USTF0",1754496221343,0.40401772,115480.0,115470.0,1.0071333]
["bitfinex-derivatives","BTCF0:USTF0",1754496221647,0.40401772,115480.0,115470.0,0.91333737]
["bitfinex-derivatives","BTCF0:USTF0",1754496221848,0.40401772,115480.0,115470.0,0.28353737]
["bitfinex-derivatives","BTCF0:USTF0",1754496222141,0.40201772,115480.0,115470.0,0.28353737]
["bitfinex-derivatives","BTCF0:USTF0",1754496223047,0.41078487,115480.0,115470.0,0.2158]
["bitfinex-derivatives","BTCF0:USTF0",1754496223247,0.41078487,115480.0,115470.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1754496223449,0.80159859,115480.0,115470.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1754496223841,0.41445772,115480.0,115470.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1754496224542,0.2502748,115470.0,115460.0,1.01971372]
["bitfinex-derivatives","BTCF0:USTF0",1754496224738,0.3629448,115470.0,115460.0,1.01971372]
["bitfinex-derivatives","BTCF0:USTF0",1754496224946,0.3629448,115470.0,115460.0,1.11268372]
["bitfinex-derivatives","BTCF0:USTF0",1754496225147,0.3629448,115470.0,115460.0,0.84548]
["bitfinex-derivatives","BTCF0:USTF0",1754496225148,0.3828548,115470.0,115460.0,0.84548]
["bitfinex-derivatives","BTCF0:USTF0",1754496225338,0.3828548,115470.0,115460.0,1.22385372]
["bitfinex-derivatives","BTCF0:USTF0",1754496225943,0.3828548,115470.0,115460.0,1.22381372]
["bitfinex-derivatives","BTCF0:USTF0",1754496226252,0.3828548,115470.0,115460.0,0.84544]
["bitfinex-derivatives","BTCF0:USTF0",1754496226547,0.3828548,115470.0,115460.0,1.22381372]
["bitfinex-derivatives","BTCF0:USTF0",1754496226748,0.3828548,115470.0,115460.0,0.84544]
["bitfinex-derivatives","BTCF0:USTF0",1754496226947,0.3838548,115470.0,115460.0,0.83374]
["bitfinex-derivatives","BTCF0:USTF0",1754496227149,0.3962948,115470.0,115460.0,0.83374]
["bitfinex-derivatives","BTCF0:USTF0",1754496227948,0.3838548,115470.0,115460.0,1.0069496]
["bitfinex-derivatives","BTCF0:USTF0",1754496228151,0.3838548,115470.0,115460.0,1.39698332]
["bitfinex-derivatives","BTCF0:USTF0",1754496228851,0.3838548,115470.0,115460.0,1.22377372]
["bitfinex-derivatives","BTCF0:USTF0",1754496229057,0.3838548,115470.0,115460.0,0.8454]
["bitfinex-derivatives","BTCF0:USTF0",1754496230549,0.77466852,115470.0,115460.0,0.25368034]
["bitfinex-derivatives","BTCF0:USTF0",1754496230953,0.3962948,115470.0,115460.0,0.25368034]
["bitfinex-derivatives","BTCF0:USTF0",1754496232154,0.3962948,115470.0,115460.0,0.14120034]
["bitfinex-derivatives","BTCF0:USTF0",1754496232653,0.3962948,115470.0,115460.0,0.11150034]
["bitfinex-derivatives","BTCF0:USTF0",1754496232654,0.77466852,115470.0,115460.0,0.11150034]
["bitfinex-derivatives","BTCF0:USTF0",1754496233270,0.3828846,115450.0,115440.0,0.41846099]
["bitfinex-derivatives","BTCF0:USTF0",1754496233555,0.3828846,115450.0,115440.0,0.47473099]
["bitfinex-derivatives","BTCF0:USTF0",1754496234057,0.3828846,115450.0,115440.0,1.50124471]
["bitfinex-derivatives","BTCF0:USTF0",1754496234358,0.3828846,115450.0,115440.0,1.50988862]
["bitfinex-derivatives","BTCF0:USTF0",1754496234554,0.3828846,115450.0,115440.0,1.57390277]
["bitfinex-derivatives","BTCF0:USTF0",1754496234855,0.3828846,115450.0,115440.0,1.19552905]
["bitfinex-derivatives","BTCF0:USTF0",1754496235056,0.3828846,115450.0,115440.0,1.57390277]
["bitfinex-derivatives","BTCF0:USTF0",1754496235957,0.3828846,115450.0,115440.0,1.58252758]
["bitfinex-derivatives","BTCF0:USTF0",1754496236553,0.296517,115470.0,115460.0,0.2661645]
["bitfinex-derivatives","BTCF0:USTF0",1754496236754,0.2970445,115470.0,115460.0,0.76736822]
["bitfinex-derivatives","BTCF0:USTF0",1754496237056,0.2064345,115470.0,115460.0,1.39680822]
["bitfinex-derivatives","BTCF0:USTF0",1754496237447,0.2532045,115470.0,115460.0,1.39680822]
["bitfinex-derivatives","BTCF0:USTF0",1754496237755,0.46871222,115480.0,115470.0,0.2661645]
["bitfinex-derivatives","BTCF0:USTF0",1754496237953,0.46871222,115480.0,115470.0,0.3456945]
["bitfinex-derivatives","BTCF0:USTF0",1754496238255,0.48862222,115480.0,115470.0,0.3889945]
["bitfinex-derivatives","BTCF0:USTF0",1754496239352,0.48862222,115480.0,115470.0,0.2908045]
["bitfinex-derivatives","BTCF0:USTF0",1754496239548,0.48862222,115480.0,115470.0,0.3703345]
["bitfinex-derivatives","BTCF0:USTF0",1754496240050,0.48862222,115480.0,115470.0,0.3889945]
["bitfinex-derivatives","BTCF0:USTF0",1754496241155,0.87820594,115480.0,115470.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1754496241657,1.50856594,115480.0,115470.0,0.2454045]
["bitfinex-derivatives","BTCF0:USTF0",1754496241860,1.13019222,115480.0,115470.0,0.13496]
["bitfinex-derivatives","BTCF0:USTF0",1754496242454,1.13019222,115480.0,115470.0,0.3081545]
["bitfinex-derivatives","BTCF0:USTF0",1754496242755,1.13019222,115480.0,115470.0,0.13496]
["bitfinex-derivatives","BTCF0:USTF0",1754496242955,0.3779995,115460.0,115450.0,0.4486282]
["bitfinex-derivatives","BTCF0:USTF0",1754496243158,0.3779995,115460.0,115450.0,0.3517368]
["bitfinex-derivatives","BTCF0:USTF0",1754496243357,0.3892095,115460.0,115450.0,0.3084311]
["bitfinex-derivatives","BTCF0:USTF0",1754496243543,0.40838408,115460.0,115450.0,0.3496611]
["bitfinex-derivatives","BTCF0:USTF0",1754496243951,0.39717408,115460.0,115450.0,0.3496611]
["bitfinex-derivatives","BTCF0:USTF0",1754496244157,0.39717408,115460.0,115450.0,0.3619411]
["bitfinex-derivatives","BTCF0:USTF0",1754496244460,0.39717408,115460.0,115450.0,0.75676482]
["bitfinex-derivatives","BTCF0:USTF0",1754496244653,0.39717408,115460.0,115450.0,0.3783911]
["bitfinex-derivatives","BTCF0:USTF0",1754496245154,0.39717408,115460.0,115450.0,0.3773911]
["bitfinex-derivatives","BTCF0:USTF0",1754496245852,0.40838408,115460.0,115450.0,0.3506611]
["bitfinex-derivatives","BTCF0:USTF0",1754496246454,0.40838408,115460.0,115450.0,0.3763911]
["bitfinex-derivatives","BTCF0:USTF0",1754496246658,0.39717408,115460.0,115450.0,0.3763911]
["bitfinex-derivatives","BTCF0:USTF0",1754496248456,0.39817408,115460.0,115450.0,0.3763911]
["bitfinex-derivatives","BTCF0:USTF0",1754496248852,0.39817408,115460.0,115450.0,0.2869111]
["bitfinex-derivatives","BTCF0:USTF0",1754496249048,0.40938408,115460.0,115450.0,0.3496611]
["bitfinex-derivatives","BTCF0:USTF0",1754496249458,0.26875408,115460.0,115450.0,0.3763911]
["bitfinex-derivatives","BTCF0:USTF0",1754496249762,0.38024408,115460.0,115450.0,0.75476482]
["bitfinex-derivatives","BTCF0:USTF0",1754496249958,0.39817408,115460.0,115450.0,0.3763911]
["bitfinex-derivatives","BTCF0:USTF0",1754496250862,0.39817408,115460.0,115450.0,0.75476482]
["bitfinex-derivatives","BTCF0:USTF0",1754496251161,0.39817408,115460.0,115450.0,0.3763911]
["bitfinex-derivatives","BTCF0:USTF0",1754496260770,0.7765478,115460.0,115450.0,0.3496611]
["bitfinex-derivatives","BTCF0:USTF0",1754496260963,0.7765478,115460.0,115450.0,0.3599411]
["bitfinex-derivatives","BTCF0:USTF0",1754496261367,0.39817408,115460.0,115450.0,0.3599411]
["bitfinex-derivatives","BTCF0:USTF0",1754496261870,0.39817408,115460.0,115450.0,0.3763911]
["bitfinex-derivatives","BTCF0:USTF0",1754496262259,0.22496458,115460.0,115450.0,0.3763911]
["bitfinex-derivatives","BTCF0:USTF0",1754496262465,0.14364458,115460.0,115450.0,0.75476482]
["bitfinex-derivatives","BTCF0:USTF0",1754496262667,0.001,115460.0,115450.0,0.77236011]
["bitfinex-derivatives","BTCF0:USTF0",1754496262870,0.20603942,115480.0,115470.0,0.3763746]
["bitfinex-derivatives","BTCF0:USTF0",1754496263458,0.22396942,115480.0,115470.0,0.3763746]
["bitfinex-derivatives","BTCF0:USTF0",1754496263963,0.01917942,115480.0,115470.0,1.38378832]
["bitfinex-derivatives","BTCF0:USTF0",1754496264364,0.10081942,115480.0,115470.0,1.0054146]
["bitfinex-derivatives","BTCF0:USTF0",1754496264565,0.16420942,115480.0,115470.0,1.0054146]
["bitfinex-derivatives","BTCF0:USTF0",1754496264966,0.16420942,115480.0,115470.0,1.01397759]
["bitfinex-derivatives","BTCF0:USTF0",1754496265173,0.20603942,115480.0,115470.0,1.01397759]
["bitfinex-derivatives","BTCF0:USTF0",1754496265561,0.20703942,115480.0,115470.0,1.01397759]
["bitfinex-derivatives","BTCF0:USTF0",1754496265972,0.20703942,115480.0,115470.0,0.38493759]
["bitfinex-derivatives","BTCF0:USTF0",1754496269075,0.20703942,115480.0,115470.0,0.76331131]
["bitfinex-derivatives","BTCF0:USTF0",1754496269479,0.38021902,115480.0,115470.0,0.3763746]
["bitfinex-derivatives","BTCF0:USTF0",1754496269677,0.20703942,115480.0,115470.0,0.3763746]
["bitfinex-derivatives","BTCF0:USTF0",1754496270875,0.38021902,115480.0,115470.0,0.3763746]
["bitfinex-derivatives","BTCF0:USTF0",1754496271475,0.20703942,115480.0,115470.0,0.3763746]
["bitfinex-derivatives","BTCF0:USTF0",1754496271675,0.39564892,115480.0,115470.0,0.3763746]
["bitfinex-derivatives","BTCF0:USTF0",1754496272264,0.22246942,115480.0,115470.0,0.3763746]
["bitfinex-derivatives","BTCF0:USTF0",1754496272465,0.39564892,115480.0,115470.0,0.3763746]
["bitfinex-derivatives","BTCF0:USTF0",1754496272871,0.39564892,115480.0,115470.0,0.3746346]
["bitfinex-derivatives","BTCF0:USTF0",1754496274172,0.77402264,115480.0,115470.0,0.2868946]
["bitfinex-derivatives","BTCF0:USTF0",1754496274377,0.40528892,115480.0,115470.0,0.2868946]
["bitfinex-derivatives","BTCF0:USTF0",1754496274879,0.40528892,115480.0,115470.0,0.3513346]
["bitfinex-derivatives","BTCF0:USTF0",1754496275269,0.39564892,115480.0,115470.0,0.3598746]
["bitfinex-derivatives","BTCF0:USTF0",1754496275673,0.39564892,115480.0,115470.0,0.3735446]
["bitfinex-derivatives","BTCF0:USTF0",1754496276878,0.3764695,115480.0,115470.0,0.3735446]
["bitfinex-derivatives","BTCF0:USTF0",1754496278475,0.3764695,115480.0,115470.0,0.1731946]
["bitfinex-derivatives","BTCF0:USTF0",1754496278680,0.3861095,115480.0,115470.0,0.2426546]
["bitfinex-derivatives","BTCF0:USTF0",1754496278871,0.3764695,115480.0,115470.0,0.3481146]
["bitfinex-derivatives","BTCF0:USTF0",1754496279072,0.3764695,115480.0,115470.0,0.3703246]
["bitfinex-derivatives","BTCF0:USTF0",1754496279475,0.20329,115480.0,115470.0,0.74869832]
["bitfinex-derivatives","BTCF0:USTF0",1754496279878,0.03454,115480.0,115470.0,0.74869832]
["bitfinex-derivatives","BTCF0:USTF0",1754496280474,0.14939,115480.0,115470.0,1.37741832]
["bitfinex-derivatives","BTCF0:USTF0",1754496281569,0.19301,115480.0,115470.0,1.37741832]
["bitfinex-derivatives","BTCF0:USTF0",1754496282286,0.001,115480.0,115470.0,1.37741832]
["bitfinex-derivatives","BTCF0:USTF0",1754496282478,0.001,115480.0,115470.0,0.9990446]
["bitfinex-derivatives","BTCF0:USTF0",1754496282782,0.001,115480.0,115470.0,1.37741832]
["bitfinex-derivatives","BTCF0:USTF0",1754496283280,0.2076795,115490.0,115480.0,0.2557681]
["bitfinex-derivatives","BTCF0:USTF0",1754496283482,0.3808426,115490.0,115480.0,0.3703081]
["bitfinex-derivatives","BTCF0:USTF0",1754496283683,0.3962726,115490.0,115480.0,0.3703081]
["bitfinex-derivatives","BTCF0:USTF0",1754496284783,0.2231095,115490.0,115480.0,0.3703081]
["bitfinex-derivatives","BTCF0:USTF0",1754496287779,0.0189795,115490.0,115480.0,0.74868182]
["bitfinex-derivatives","BTCF0:USTF0",1754496288583,0.0492095,115490.0,115480.0,0.3703081]
["bitfinex-derivatives","BTCF0:USTF0",1754496288785,0.0492095,115490.0,115480.0,0.74868182]
["bitfinex-derivatives","BTCF0:USTF0",1754496288786,0.0984195,115490.0,115480.0,0.74868182]
["bitfinex-derivatives","BTCF0:USTF0",1754496289386,0.0189795,115490.0,115480.0,0.74868182]
["bitfinex-derivatives","BTCF0:USTF0",1754496289978,0.0984195,115490.0,115480.0,0.74868182]
["bitfinex-derivatives","BTCF0:USTF0",1754496290176,0.0984195,115490.0,115480.0,0.3703081]
["bitfinex-derivatives","BTCF0:USTF0",1754496290388,0.1640595,115490.0,115480.0,0.74868182]
["bitfinex-derivatives","BTCF0:USTF0",1754496292390,0.1640595,115490.0,115480.0,0.3703081]
["bitfinex-derivatives","BTCF0:USTF0",1754496292589,0.1640595,115490.0,115480.0,0.74868182]
["bitfinex-derivatives","BTCF0:USTF0",1754496294086,0.3947927,115490.0,115480.0,0.3617681]
["bitfinex-derivatives","BTCF0:USTF0",1754496294284,0.3947927,115490.0,115480.0,0.3692781]
["bitfinex-derivatives","BTCF0:USTF0",1754496294491,0.2216295,115490.0,115480.0,0.3692781]
["bitfinex-derivatives","BTCF0:USTF0",1754496294689,0.2076795,115490.0,115480.0,0.74765182]
["bitfinex-derivatives","BTCF0:USTF0",1754496295991,0.0189795,115490.0,115480.0,0.3692781]
["bitfinex-derivatives","BTCF0:USTF0",1754496296191,0.0189795,115490.0,115480.0,0.74765182]
["bitfinex-derivatives","BTCF0:USTF0",1754496298694,0.0189795,115490.0,115480.0,0.74599182]
["bitfinex-derivatives","BTCF0:USTF0",1754496301194,0.3928727,115490.0,115480.0,0.3676181]
["bitfinex-derivatives","BTCF0:USTF0",1754496301394,0.2057595,115490.0,115480.0,0.74599182]
["bitfinex-derivatives","BTCF0:USTF0",1754496301792,0.1410795,115490.0,115480.0,0.74599182]
["bitfinex-derivatives","BTCF0:USTF0",1754496302192,0.0189795,115490.0,115480.0,0.74422182]
["bitfinex-derivatives","BTCF0:USTF0",1754496308993,0.18509,115510.0,115500.0,0.3674382]
["bitfinex-derivatives","BTCF0:USTF0",1754496309394,0.18509,115510.0,115500.0,0.74581192]
["bitfinex-derivatives","BTCF0:USTF0",1754496309698,0.9071298,115520.0,115510.0,0.3674232]
["bitfinex-derivatives","BTCF0:USTF0",1754496309699,0.0196364,115520.0,115510.0,0.3674232]
["bitfinex-derivatives","BTCF0:USTF0",1754496309892,0.0196364,115520.0,115510.0,0.74579692]
["bitfinex-derivatives","BTCF0:USTF0",1754496311088,0.0196364,115520.0,115510.0,1.37351692]
["bitfinex-derivatives","BTCF0:USTF0",1754496311291,0.0196364,115520.0,115510.0,1.38204051]
["bitfinex-derivatives","BTCF0:USTF0",1754496311694,0.0493364,115520.0,115510.0,1.37351692]
["bitfinex-derivatives","BTCF0:USTF0",1754496311895,0.2047264,115520.0,115510.0,0.3674232]
["bitfinex-derivatives","BTCF0:USTF0",1754496313197,0.2067264,115520.0,115510.0,0.3674232]
["bitfinex-derivatives","BTCF0:USTF0",1754496314193,0.1001164,115520.0,115510.0,0.3674232]
["bitfinex-derivatives","BTCF0:USTF0",1754496314398,0.1001164,115520.0,115510.0,0.74579692]
["bitfinex-derivatives","BTCF0:USTF0",1754496314599,0.1001164,115520.0,115510.0,0.75432311]
["bitfinex-derivatives","BTCF0:USTF0",1754496315593,0.1001164,115520.0,115510.0,0.3674232]
["bitfinex-derivatives","BTCF0:USTF0",1754496315787,0.1647964,115520.0,115510.0,0.74579692]
["bitfinex-derivatives","BTCF0:USTF0",1754496317100,0.1001164,115520.0,115510.0,0.7542738]
["bitfinex-derivatives","BTCF0:USTF0",1754496317506,0.0216364,115520.0,115510.0,0.7542738]
["bitfinex-derivatives","BTCF0:USTF0",1754496321397,0.002,115520.0,115510.0,0.7542738]
["bitfinex-derivatives","BTCF0:USTF0",1754496323805,0.0317,115520.0,115510.0,0.7542738]
["bitfinex-derivatives","BTCF0:USTF0",1754496324014,0.18709,115520.0,115510.0,0.7542738]
["bitfinex-derivatives","BTCF0:USTF0",1754496324916,0.12241,115520.0,115510.0,0.7542738]
["bitfinex-derivatives","BTCF0:USTF0",1754496325116,0.08048,115520.0,115510.0,0.7542738]
["bitfinex-derivatives","BTCF0:USTF0",1754496325823,0.0317,115520.0,115510.0,0.7542738]
["bitfinex-derivatives","BTCF0:USTF0",1754496326226,0.002,115520.0,115510.0,0.7542738]
["bitfinex-derivatives","BTCF0:USTF0",1754496329410,0.002,115520.0,115510.0,0.37590008]
["bitfinex-derivatives","BTCF0:USTF0",1754496329615,0.002,115520.0,115510.0,0.7542738]
["bitfinex-derivatives","BTCF0:USTF0",1754496330123,0.002,115520.0,115510.0,0.37590008]
["bitfinex-derivatives","BTCF0:USTF0",1754496330324,0.002,115520.0,115510.0,0.7542738]
["bitfinex-derivatives","BTCF0:USTF0",1754496332427,0.002,115520.0,115510.0,1.3810338]
["bitfinex-derivatives","BTCF0:USTF0",1754496339128,0.002,115520.0,115510.0,0.2429232]
["bitfinex-derivatives","BTCF0:USTF0",1754496339327,0.19093,115520.0,115510.0,0.3612732]
["bitfinex-derivatives","BTCF0:USTF0",1754496339527,0.19093,115520.0,115510.0,0.9876732]
["bitfinex-derivatives","BTCF0:USTF0",1754496340027,0.19093,115520.0,115510.0,1.14145104]
["bitfinex-derivatives","BTCF0:USTF0",1754496340225,0.19093,115520.0,115510.0,1.51982476]
["bitfinex-derivatives","BTCF0:USTF0",1754496340626,0.11926,115520.0,115510.0,1.51982476]
["bitfinex-derivatives","BTCF0:USTF0",1754496340819,0.03227,115520.0,115510.0,1.51982476]
["bitfinex-derivatives","BTCF0:USTF0",1754496341025,0.03227,115520.0,115510.0,1.52868943]
["bitfinex-derivatives","BTCF0:USTF0",1754496341526,0.18038,115520.0,115510.0,1.52868943]
["bitfinex-derivatives","BTCF0:USTF0",1754496341832,0.18038,115520.0,115510.0,1.51982476]
["bitfinex-derivatives","BTCF0:USTF0",1754496342726,0.002,115520.0,115510.0,1.51982476]
["bitfinex-derivatives","BTCF0:USTF0",1754496343824,0.92602832,115540.0,115530.0,0.3587232]
["bitfinex-derivatives","BTCF0:USTF0",1754496343825,0.19780622,115540.0,115530.0,0.3587232]
["bitfinex-derivatives","BTCF0:USTF0",1754496344022,0.19780622,115540.0,115530.0,1.36329692]
["bitfinex-derivatives","BTCF0:USTF0",1754496344423,0.37089452,115540.0,115530.0,0.9849232]
["bitfinex-derivatives","BTCF0:USTF0",1754496344719,0.38464452,115540.0,115530.0,0.9849232]
["bitfinex-derivatives","BTCF0:USTF0",1754496344928,0.38664452,115540.0,115530.0,0.9849232]
["bitfinex-derivatives","BTCF0:USTF0",1754496345129,0.76501824,115540.0,115530.0,0.3587232]
["bitfinex-derivatives","BTCF0:USTF0",1754496345332,0.38664452,115540.0,115530.0,0.3587232]
["bitfinex-derivatives","BTCF0:USTF0",1754496346536,0.76501824,115540.0,115530.0,0.3587232]
["bitfinex-derivatives","BTCF0:USTF0",1754496346723,0.38664452,115540.0,115530.0,0.3587232]
["bitfinex-derivatives","BTCF0:USTF0",1754496349439,0.77360824,115540.0,115530.0,0.06727]
["bitfinex-derivatives","BTCF0:USTF0",1754496349827,0.77360824,115540.0,115530.0,0.2403732]
["bitfinex-derivatives","BTCF0:USTF0",1754496350033,0.39523452,115540.0,115530.0,0.2403732]
["bitfinex-derivatives","BTCF0:USTF0",1754496350232,0.39523452,115540.0,115530.0,0.3052732]
["bitfinex-derivatives","BTCF0:USTF0",1754496350429,0.77360824,115540.0,115530.0,0.3453632]
["bitfinex-derivatives","BTCF0:USTF0",1754496351337,1.39952824,115540.0,115530.0,0.17226]
["bitfinex-derivatives","BTCF0:USTF0",1754496352337,1.39952824,115540.0,115530.0,0.3453632]
["bitfinex-derivatives","BTCF0:USTF0",1754496353038,1.39952824,115540.0,115530.0,0.17226]
["bitfinex-derivatives","BTCF0:USTF0",1754496353238,1.02115452,115540.0,115530.0,0.17226]
["bitfinex-derivatives","BTCF0:USTF0",1754496353541,1.39952824,115540.0,115530.0,0.2403732]
["bitfinex-derivatives","BTCF0:USTF0",1754496354137,1.39952824,115540.0,115530.0,0.3052732]
["bitfinex-derivatives","BTCF0:USTF0",1754496355338,1.39952824,115540.0,115530.0,0.2403732]
["bitfinex-derivatives","BTCF0:USTF0",1754496355837,1.02115452,115540.0,115530.0,0.2403732]
["bitfinex-derivatives","BTCF0:USTF0",1754496356039,1.39952824,115540.0,115530.0,0.2403732]
["bitfinex-derivatives","BTCF0:USTF0",1754496356346,1.39952824,115540.0,115530.0,0.3052732]
["bitfinex-derivatives","BTCF0:USTF0",1754496357328,0.3652333,115530.0,115520.0,0.22104784]
["bitfinex-derivatives","BTCF0:USTF0",1754496357533,1.37775702,115530.0,115520.0,0.19457784]
["bitfinex-derivatives","BTCF0:USTF0",1754496357732,1.37775702,115530.0,115520.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1754496358230,0.3738382,115520.0,115510.0,0.56761614]
["bitfinex-derivatives","BTCF0:USTF0",1754496358434,0.3738382,115520.0,115510.0,0.36770494]
["bitfinex-derivatives","BTCF0:USTF0",1754496358640,0.3738382,115520.0,115510.0,0.39417494]
["bitfinex-derivatives","BTCF0:USTF0",1754496358841,0.3738382,115520.0,115510.0,0.45907494]
["bitfinex-derivatives","BTCF0:USTF0",1754496359042,0.3738382,115520.0,115510.0,0.49916494]
["bitfinex-derivatives","BTCF0:USTF0",1754496360440,0.3738382,115520.0,115510.0,0.50265494]
["bitfinex-derivatives","BTCF0:USTF0",1754496360640,0.03027,115520.0,115510.0,0.88661866]
["bitfinex-derivatives","BTCF0:USTF0",1754496360835,1.0295789,115530.0,115520.0,0.3544782]
["bitfinex-derivatives","BTCF0:USTF0",1754496361035,1.0295789,115530.0,115520.0,0.50825604]
["bitfinex-derivatives","BTCF0:USTF0",1754496361436,1.41506262,115530.0,115520.0,0.50476604]
["bitfinex-derivatives","BTCF0:USTF0",1754496361742,1.41506262,115530.0,115520.0,0.3453982]
["bitfinex-derivatives","BTCF0:USTF0",1754496362047,1.41506262,115530.0,115520.0,0.03929]
["bitfinex-derivatives","BTCF0:USTF0",1754496362944,1.41506262,115530.0,115520.0,0.3042982]
["bitfinex-derivatives","BTCF0:USTF0",1754496363242,1.41506262,115530.0,115520.0,0.3453982]
["bitfinex-derivatives","BTCF0:USTF0",1754496363442,1.0366889,115530.0,115520.0,0.49917604]
["bitfinex-derivatives","BTCF0:USTF0",1754496364242,1.0366889,115530.0,115520.0,0.3453982]
["bitfinex-derivatives","BTCF0:USTF0",1754496365246,1.0295789,115530.0,115520.0,0.3453982]
["bitfinex-derivatives","BTCF0:USTF0",1754496365443,1.0364989,115530.0,115520.0,0.3453982]
["bitfinex-derivatives","BTCF0:USTF0",1754496366242,0.9860932,115530.0,115520.0,0.73228192]
["bitfinex-derivatives","BTCF0:USTF0",1754496366639,0.9860932,115530.0,115520.0,0.88605976]
["bitfinex-derivatives","BTCF0:USTF0",1754496366942,0.9860932,115530.0,115520.0,0.50768604]
["bitfinex-derivatives","BTCF0:USTF0",1754496368349,0.9860932,115530.0,115520.0,0.3539082]
["bitfinex-derivatives","BTCF0:USTF0",1754496370550,0.3605582,115520.0,115510.0,0.41346624]
["bitfinex-derivatives","BTCF0:USTF0",1754496370751,0.74585192,115520.0,115510.0,0.45808544]
["bitfinex-derivatives","BTCF0:USTF0",1754496370941,0.74585192,115520.0,115510.0,0.19306784]
["bitfinex-derivatives","BTCF0:USTF0",1754496371145,0.74585192,115520.0,115510.0,0.36620104]
["bitfinex-derivatives","BTCF0:USTF0",1754496371342,0.74585192,115520.0,115510.0,0.39361104]
["bitfinex-derivatives","BTCF0:USTF0",1754496372247,0.3674782,115520.0,115510.0,0.45809104]
["bitfinex-derivatives","BTCF0:USTF0",1754496372442,0.74585192,115520.0,115510.0,0.45809104]
["bitfinex-derivatives","BTCF0:USTF0",1754496372846,0.3674782,115520.0,115510.0,0.45809104]
["bitfinex-derivatives","BTCF0:USTF0",1754496373046,0.74585192,115520.0,115510.0,0.49919104]
["bitfinex-derivatives","BTCF0:USTF0",1754496373653,0.74585192,115520.0,115510.0,0.32605784]
["bitfinex-derivatives","BTCF0:USTF0",1754496373848,1.21898792,115520.0,115510.0,0.15377784]
["bitfinex-derivatives","BTCF0:USTF0",1754496374654,0.3061328,115510.0,115500.0,0.19306784]
["bitfinex-derivatives","BTCF0:USTF0",1754496374857,1.41582345,115510.0,115500.0,0.19306784]
["bitfinex-derivatives","BTCF0:USTF0",1754496375353,1.41582345,115510.0,115500.0,0.15377784]
["bitfinex-derivatives","BTCF0:USTF0",1754496375548,1.41582345,115510.0,115500.0,0.36621564]
["bitfinex-derivatives","BTCF0:USTF0",1754496375744,1.03744973,115510.0,115500.0,0.36621564]
["bitfinex-derivatives","BTCF0:USTF0",1754496375946,0.37964973,115510.0,115500.0,0.50444564]
["bitfinex-derivatives","BTCF0:USTF0",1754496376149,1.02033973,115510.0,115500.0,0.50771564]
["bitfinex-derivatives","BTCF0:USTF0",1754496376343,0.08898693,115510.0,115500.0,0.73231152]
["bitfinex-derivatives","BTCF0:USTF0",1754496376543,0.04833693,115510.0,115500.0,0.3539378]
["bitfinex-derivatives","BTCF0:USTF0",1754496376742,0.22146973,115510.0,115500.0,0.73231152]
["bitfinex-derivatives","BTCF0:USTF0",1754496376950,0.27318973,115510.0,115500.0,0.3506678]
["bitfinex-derivatives","BTCF0:USTF0",1754496377149,0.37964973,115510.0,115500.0,0.3539378]
["bitfinex-derivatives","BTCF0:USTF0",1754496377758,0.37964973,115510.0,115500.0,0.50830683]
["bitfinex-derivatives","BTCF0:USTF0",1754496379854,0.20651693,115510.0,115500.0,0.50830683]
["bitfinex-derivatives","BTCF0:USTF0",1754496380057,0.30548933,115510.0,115500.0,0.88668055]
["bitfinex-derivatives","BTCF0:USTF0",1754496380247,0.04833693,115510.0,115500.0,0.88668055]
["bitfinex-derivatives","BTCF0:USTF0",1754496380446,0.04833693,115510.0,115500.0,1.53792055]
["bitfinex-derivatives","BTCF0:USTF0",1754496380447,0.01907693,115510.0,115500.0,1.53792055]
["bitfinex-derivatives","BTCF0:USTF0",1754496381156,0.01907693,115510.0,115500.0,1.38355152]
["bitfinex-derivatives","BTCF0:USTF0",1754496381459,0.01907693,115510.0,115500.0,1.58346272]
["bitfinex-derivatives","BTCF0:USTF0",1754496382053,0.01907693,115510.0,115500.0,1.73781013]
["bitfinex-derivatives","BTCF0:USTF0",1754496382449,0.01907693,115510.0,115500.0,0.63520641]
["bitfinex-derivatives","BTCF0:USTF0",1754496382656,0.37964933,115510.0,115500.0,0.50828521]
["bitfinex-derivatives","BTCF0:USTF0",1754496382857,0.75802305,115510.0,115500.0,0.3539378]
["bitfinex-derivatives","BTCF0:USTF0",1754496383059,0.37964933,115510.0,115500.0,0.3539378]
["bitfinex-derivatives","BTCF0:USTF0",1754496385263,1.02984933,115510.0,115500.0,0.3539378]
["bitfinex-derivatives","BTCF0:USTF0",1754496388760,1.02984933,115510.0,115500.0,0.553849]
["bitfinex-derivatives","BTCF0:USTF0",1754496389260,0.37964933,115510.0,115500.0,0.553849]
["bitfinex-derivatives","BTCF0:USTF0",1754496389466,0.19220933,115510.0,115500.0,0.553849]
["bitfinex-derivatives","BTCF0:USTF0",1754496389662,0.01907693,115510.0,115500.0,1.87998272]
["bitfinex-derivatives","BTCF0:USTF0",1754496389857,0.3939197,115530.0,115520.0,0.3539074]
["bitfinex-derivatives","BTCF0:USTF0",1754496390165,0.3896126,115530.0,115520.0,0.73228112]
["bitfinex-derivatives","BTCF0:USTF0",1754496390363,0.3463364,115530.0,115520.0,0.3539074]
["bitfinex-derivatives","BTCF0:USTF0",1754496390562,0.17323,115530.0,115520.0,0.73228112]
["bitfinex-derivatives","BTCF0:USTF0",1754496390761,0.3463324,115530.0,115520.0,0.73228112]
["bitfinex-derivatives","BTCF0:USTF0",1754496390964,0.3463324,115530.0,115520.0,0.3539074]
["bitfinex-derivatives","BTCF0:USTF0",1754496391267,0.3463324,115530.0,115520.0,0.50831372]
["bitfinex-derivatives","BTCF0:USTF0",1754496392771,0.3723824,115530.0,115520.0,0.50831372]
["bitfinex-derivatives","BTCF0:USTF0",1754496393267,0.1731024,115530.0,115520.0,0.50831372]
["bitfinex-derivatives","BTCF0:USTF0",1754496393571,0.1731024,115530.0,115520.0,0.88668744]
["bitfinex-derivatives","BTCF0:USTF0",1754496393775,0.2028424,115530.0,115520.0,0.73228112]
["bitfinex-derivatives","BTCF0:USTF0",1754496394070,0.3468124,115530.0,115520.0,0.3539074]
["bitfinex-derivatives","BTCF0:USTF0",1754496394772,0.3468124,115530.0,115520.0,0.73228112]
["bitfinex-derivatives","BTCF0:USTF0",1754496396072,0.3728624,115530.0,115520.0,0.73228112]
["bitfinex-derivatives","BTCF0:USTF0",1754496396673,0.2873524,115530.0,115520.0,0.73228112]
["bitfinex-derivatives","BTCF0:USTF0",1754496396875,0.3468124,115530.0,115520.0,0.88668744]
["bitfinex-derivatives","BTCF0:USTF0",1754496397173,0.2483824,115530.0,115520.0,0.88668744]
["bitfinex-derivatives","BTCF0:USTF0",1754496397373,0.3078424,115530.0,115520.0,0.88668744]
["bitfinex-derivatives","BTCF0:USTF0",1754496397565,0.3468124,115530.0,115520.0,0.88668744]
["bitfinex-derivatives","BTCF0:USTF0",1754496397766,0.2873524,115530.0,115520.0,0.88668744]
["bitfinex-derivatives","BTCF0:USTF0",1754496397964,1.42048612,115530.0,115520.0,0.44996372]
["bitfinex-derivatives","BTCF0:USTF0",1754496398161,0.9315524,115530.0,115520.0,0.87412744]
["bitfinex-derivatives","BTCF0:USTF0",1754496398365,0.9910124,115530.0,115520.0,0.87412744]
["bitfinex-derivatives","BTCF0:USTF0",1754496398566,0.9910124,115530.0,115520.0,0.71972112]
["bitfinex-derivatives","BTCF0:USTF0",1754496398869,0.2873524,115530.0,115520.0,0.71972112]
["bitfinex-derivatives","BTCF0:USTF0",1754496399374,0.11425,115530.0,115520.0,0.71972112]
["bitfinex-derivatives","BTCF0:USTF0",1754496399766,0.3468124,115530.0,115520.0,0.71972112]
["bitfinex-derivatives","BTCF0:USTF0",1754496400173,1.12980688,115540.0,115530.0,0.3413324]
["bitfinex-derivatives","BTCF0:USTF0",1754496400174,0.52942938,115540.0,115530.0,0.3413324]
["bitfinex-derivatives","BTCF0:USTF0",1754496400366,0.52942938,115540.0,115530.0,0.71970612]
["bitfinex-derivatives","BTCF0:USTF0",1754496400771,0.66416938,115540.0,115530.0,0.71970612]
["bitfinex-derivatives","BTCF0:USTF0",1754496400972,0.70313938,115540.0,115530.0,0.71970612]
["bitfinex-derivatives","BTCF0:USTF0",1754496401169,0.53005198,115540.0,115530.0,0.71970612]
["bitfinex-derivatives","BTCF0:USTF0",1754496401474,0.47059198,115540.0,115530.0,0.71970612]
["bitfinex-derivatives","BTCF0:USTF0",1754496401779,0.47059198,115540.0,115530.0,0.3413324]
["bitfinex-derivatives","BTCF0:USTF0",1754496402077,0.70313938,115540.0,115530.0,0.71970612]
["bitfinex-derivatives","BTCF0:USTF0",1754496402374,0.70313938,115540.0,115530.0,0.72822505]
["bitfinex-derivatives","BTCF0:USTF0",1754496402572,0.72918938,115540.0,115530.0,0.3413324]
["bitfinex-derivatives","BTCF0:USTF0",1754496403169,0.72918938,115540.0,115530.0,0.71970612]
["bitfinex-derivatives","BTCF0:USTF0",1754496403369,0.72918938,115540.0,115530.0,0.3413324]
["bitfinex-derivatives","BTCF0:USTF0",1754496403669,1.1075631,115540.0,115530.0,0.2366524]
["bitfinex-derivatives","BTCF0:USTF0",1754496403975,1.1322931,115540.0,115530.0,0.2107524]
["bitfinex-derivatives","BTCF0:USTF0",1754496407979,0.3520524,115530.0,115520.0,0.19205632]
["bitfinex-derivatives","BTCF0:USTF0",1754496408176,0.2678774,115520.0,115510.0,0.6262479]
["bitfinex-derivatives","BTCF0:USTF0",1754496408483,0.3976074,115520.0,115510.0,0.6695305]
["bitfinex-derivatives","BTCF0:USTF0",1754496409173,0.77598112,115520.0,115510.0,0.345405]
["bitfinex-derivatives","BTCF0:USTF0",1754496409376,0.77598112,115520.0,115510.0,0.32753872]
["bitfinex-derivatives","BTCF0:USTF0",1754496409777,0.77598112,115520.0,115510.0,0.1731324]
["bitfinex-derivatives","BTCF0:USTF0",1754496409979,0.77598112,115520.0,115510.0,0.2107824]
["bitfinex-derivatives","BTCF0:USTF0",1754496410478,0.77598112,115520.0,115510.0,0.1731324]
["bitfinex-derivatives","BTCF0:USTF0",1754496410783,0.77598112,115520.0,115510.0,0.2107824]
["bitfinex-derivatives","BTCF0:USTF0",1754496411382,0.77598112,115520.0,115510.0,0.03765]
["bitfinex-derivatives","BTCF0:USTF0",1754496411584,0.78477438,115520.0,115510.0,0.03765]
["bitfinex-derivatives","BTCF0:USTF0",1754496412770,0.4121324,115510.0,115500.0,0.15440632]
["bitfinex-derivatives","BTCF0:USTF0",1754496412970,0.4121473,115500.0,115490.0,0.59101875]
["bitfinex-derivatives","BTCF0:USTF0",1754496413169,0.4121473,115500.0,115490.0,0.55150875]
["bitfinex-derivatives","BTCF0:USTF0",1754496413373,0.4121473,115500.0,115490.0,0.37834925]
["bitfinex-derivatives","BTCF0:USTF0",1754496413574,0.4121473,115500.0,115490.0,0.46314155]
["bitfinex-derivatives","BTCF0:USTF0",1754496413772,0.4121473,115500.0,115490.0,0.36762523]
["bitfinex-derivatives","BTCF0:USTF0",1754496413975,0.4121473,115500.0,115490.0,0.19446293]
["bitfinex-derivatives","BTCF0:USTF0",1754496414180,0.4121473,115500.0,115490.0,0.36762523]
["bitfinex-derivatives","BTCF0:USTF0",1754496414382,0.4121473,115500.0,115490.0,0.13657293]
["bitfinex-derivatives","BTCF0:USTF0",1754496414576,0.4121473,115500.0,115490.0,0.06972293]
["bitfinex-derivatives","BTCF0:USTF0",1754496415387,0.4121473,115500.0,115490.0,0.24288523]
["bitfinex-derivatives","BTCF0:USTF0",1754496415685,0.4121473,115500.0,115490.0,0.24388523]
["bitfinex-derivatives","BTCF0:USTF0",1754496416184,0.4141473,115500.0,115490.0,0.28053523]
["bitfinex-derivatives","BTCF0:USTF0",1754496417879,0.4141473,115500.0,115490.0,0.10737293]
["bitfinex-derivatives","BTCF0:USTF0",1754496418082,0.4141473,115500.0,115490.0,0.06972293]
["bitfinex-derivatives","BTCF0:USTF0",1754496418280,0.79252102,115500.0,115490.0,0.06972293]
["bitfinex-derivatives","BTCF0:USTF0",1754496418582,0.4141473,115500.0,115490.0,0.06972293]
["bitfinex-derivatives","BTCF0:USTF0",1754496418886,0.4141473,115500.0,115490.0,0.28053523]
["bitfinex-derivatives","BTCF0:USTF0",1754496419089,0.4141473,115500.0,115490.0,0.27953523]
["bitfinex-derivatives","BTCF0:USTF0",1754496419284,0.4141473,115500.0,115490.0,0.33842523]
["bitfinex-derivatives","BTCF0:USTF0",1754496419682,0.4141473,115500.0,115490.0,0.16526293]
["bitfinex-derivatives","BTCF0:USTF0",1754496419882,0.79252102,115500.0,115490.0,0.16526293]
["bitfinex-derivatives","BTCF0:USTF0",1754496420287,0.4141473,115500.0,115490.0,0.33842523]
["bitfinex-derivatives","BTCF0:USTF0",1754496420487,0.4141473,115500.0,115490.0,0.36432523]
["bitfinex-derivatives","BTCF0:USTF0",1754496420688,0.79252102,115500.0,115490.0,0.36432523]
["bitfinex-derivatives","BTCF0:USTF0",1754496420984,0.79252102,115500.0,115490.0,0.06872293]
["bitfinex-derivatives","BTCF0:USTF0",1754496421185,0.79252102,115500.0,115470.0,0.1298916]
["bitfinex-derivatives","BTCF0:USTF0",1754496421186,0.2440673,115480.0,115470.0,0.4480701]
["bitfinex-derivatives","BTCF0:USTF0",1754496421397,1.0519573,115480.0,115470.0,0.4480701]
["bitfinex-derivatives","BTCF0:USTF0",1754496421580,1.0519573,115480.0,115470.0,0.82644382]
["bitfinex-derivatives","BTCF0:USTF0",1754496421779,1.0519573,115480.0,115470.0,0.86709382]
["bitfinex-derivatives","BTCF0:USTF0",1754496422392,1.0519573,115480.0,115470.0,0.86809382]
["bitfinex-derivatives","BTCF0:USTF0",1754496422591,1.0144373,115480.0,115470.0,0.86809382]
["bitfinex-derivatives","BTCF0:USTF0",1754496422787,1.0519573,115480.0,115470.0,0.4031259]
["bitfinex-derivatives","BTCF0:USTF0",1754496422989,0.4151323,115470.0,115460.0,0.22514913]
["bitfinex-derivatives","BTCF0:USTF0",1754496423181,0.8022212,115470.0,115460.0,0.22514913]
["bitfinex-derivatives","BTCF0:USTF0",1754496423386,0.8022212,115470.0,115460.0,0.07074281]
["bitfinex-derivatives","BTCF0:USTF0",1754496423588,0.4151623,115450.0,115440.0,0.3363873]
["bitfinex-derivatives","BTCF0:USTF0",1754496423895,1.07026271,115450.0,115440.0,0.3363873]
["bitfinex-derivatives","BTCF0:USTF0",1754496424390,1.07026271,115450.0,115440.0,0.4021773]
["bitfinex-derivatives","BTCF0:USTF0",1754496424693,0.01894041,115450.0,115440.0,0.78055102]
["bitfinex-derivatives","BTCF0:USTF0",1754496424902,0.01894041,115450.0,115440.0,1.15892474]
["bitfinex-derivatives","BTCF0:USTF0",1754496425085,0.01894041,115450.0,115440.0,1.45892474]
["bitfinex-derivatives","BTCF0:USTF0",1754496425284,0.01894041,115450.0,115440.0,1.08055102]
["bitfinex-derivatives","BTCF0:USTF0",1754496425485,0.02094041,115450.0,115440.0,1.08055102]
["bitfinex-derivatives","BTCF0:USTF0",1754496426083,0.85971271,115450.0,115440.0,0.85087661]
["bitfinex-derivatives","BTCF0:USTF0",1754496426288,1.00749271,115450.0,115440.0,0.85087661]
["bitfinex-derivatives","BTCF0:USTF0",1754496426588,1.00649271,115450.0,115440.0,0.85087661]
["bitfinex-derivatives","BTCF0:USTF0",1754496426898,1.04401271,115450.0,115440.0,0.47250289]
["bitfinex-derivatives","BTCF0:USTF0",1754496427791,1.04201271,115450.0,115440.0,0.47250289]
["bitfinex-derivatives","BTCF0:USTF0",1754496427993,0.01794041,115450.0,115440.0,0.85087661]
["bitfinex-derivatives","BTCF0:USTF0",1754496428491,0.01794041,115450.0,115440.0,1.22925033]
["bitfinex-derivatives","BTCF0:USTF0",1754496428682,0.2598045,115470.0,115460.0,0.3639873]
["bitfinex-derivatives","BTCF0:USTF0",1754496428888,0.8520628,115470.0,115460.0,0.4021473]
["bitfinex-derivatives","BTCF0:USTF0",1754496429093,0.1732047,115470.0,115460.0,0.78052102]
["bitfinex-derivatives","BTCF0:USTF0",1754496429595,0.1732047,115470.0,115460.0,0.4021473]
["bitfinex-derivatives","BTCF0:USTF0",1754496429996,0.2189047,115470.0,115460.0,0.4021473]
["bitfinex-derivatives","BTCF0:USTF0",1754496430286,0.2818447,115470.0,115460.0,0.4021473]
["bitfinex-derivatives","BTCF0:USTF0",1754496430996,0.2808447,115470.0,115460.0,0.4021473]
["bitfinex-derivatives","BTCF0:USTF0",1754496431295,0.3374847,115470.0,115460.0,0.4021473]
["bitfinex-derivatives","BTCF0:USTF0",1754496431594,0.4151447,115470.0,115460.0,0.4021473]
["bitfinex-derivatives","BTCF0:USTF0",1754496431796,0.79351842,115470.0,115460.0,0.06749]
["bitfinex-derivatives","BTCF0:USTF0",1754496431994,0.79351842,115470.0,115460.0,0.1732072]
["bitfinex-derivatives","BTCF0:USTF0",1754496432296,0.2709872,115460.0,115450.0,0.4939]
["bitfinex-derivatives","BTCF0:USTF0",1754496432497,1.0497072,115460.0,115450.0,0.53206]
["bitfinex-derivatives","BTCF0:USTF0",1754496432789,1.06867181,115460.0,115450.0,0.53206]
["bitfinex-derivatives","BTCF0:USTF0",1754496434995,0.01896461,115460.0,115450.0,0.91043372]
["bitfinex-derivatives","BTCF0:USTF0",1754496436188,0.19217181,115460.0,115450.0,0.53206]
["bitfinex-derivatives","BTCF0:USTF0",1754496436390,0.36608181,115460.0,115450.0,0.53206]
["bitfinex-derivatives","BTCF0:USTF0",1754496437097,0.36608181,115460.0,115450.0,0.91043372]
["bitfinex-derivatives","BTCF0:USTF0",1754496437594,0.43411181,115460.0,115450.0,0.86712932]
["bitfinex-derivatives","BTCF0:USTF0",1754496437798,0.43411181,115460.0,115450.0,0.4887556]
["bitfinex-derivatives","BTCF0:USTF0",1754496437996,0.4151623,115450.0,115440.0,0.33702289]
["bitfinex-derivatives","BTCF0:USTF0",1754496438194,1.0490023,115450.0,115440.0,0.43434289]
["bitfinex-derivatives","BTCF0:USTF0",1754496438495,1.42737602,115450.0,115440.0,0.16315]
["bitfinex-derivatives","BTCF0:USTF0",1754496438695,0.4151773,115440.0,115430.0,0.3745623]
["bitfinex-derivatives","BTCF0:USTF0",1754496439000,0.4151773,115440.0,115430.0,0.4364023]
["bitfinex-derivatives","BTCF0:USTF0",1754496439501,0.43427589,115440.0,115430.0,0.2732523]
["bitfinex-derivatives","BTCF0:USTF0",1754496439692,0.43427589,115440.0,115430.0,0.1732523]
["bitfinex-derivatives","BTCF0:USTF0",1754496439893,0.44276742,115440.0,115430.0,0.1732523]
["bitfinex-derivatives","BTCF0:USTF0",1754496440290,0.2001423,115430.0,115420.0,0.423041]
["bitfinex-derivatives","BTCF0:USTF0",1754496440491,0.2001423,115430.0,115420.0,0.3797245]
["bitfinex-derivatives","BTCF0:USTF0",1754496440492,1.0480323,115430.0,115420.0,0.3797245]
["bitfinex-derivatives","BTCF0:USTF0",1754496440997,1.0480323,115430.0,115420.0,0.3364173]
["bitfinex-derivatives","BTCF0:USTF0",1754496441303,1.0490323,115430.0,115420.0,0.3364173]
["bitfinex-derivatives","BTCF0:USTF0",1754496441697,1.0490323,115430.0,115420.0,0.3737173]
["bitfinex-derivatives","BTCF0:USTF0",1754496442608,1.0500323,115430.0,115420.0,0.4013473]
["bitfinex-derivatives","BTCF0:USTF0",1754496444106,1.0500323,115430.0,115420.0,0.16315]
["bitfinex-derivatives","BTCF0:USTF0",1754496444398,1.42840602,115430.0,115420.0,0.02684]
["bitfinex-derivatives","BTCF0:USTF0",1754496444595,0.2710473,115420.0,115410.0,0.61856669]
["bitfinex-derivatives","BTCF0:USTF0",1754496444904,0.4152073,115420.0,115410.0,0.53794679]
["bitfinex-derivatives","BTCF0:USTF0",1754496445099,0.4152073,115420.0,115410.0,0.57524679]
["bitfinex-derivatives","BTCF0:USTF0",1754496445701,0.24194,115420.0,115410.0,0.95362051]
["bitfinex-derivatives","BTCF0:USTF0",1754496445901,0.4152073,115420.0,115410.0,0.95362051]
["bitfinex-derivatives","BTCF0:USTF0",1754496446403,0.02975,115420.0,115410.0,0.95362051]
["bitfinex-derivatives","BTCF0:USTF0",1754496446700,1.0912373,115430.0,115420.0,0.3364173]
["bitfinex-derivatives","BTCF0:USTF0",1754496447002,1.0912373,115430.0,115420.0,0.4013473]
["bitfinex-derivatives","BTCF0:USTF0",1754496447402,1.0902373,115430.0,115420.0,0.4013473]
["bitfinex-derivatives","BTCF0:USTF0",1754496448107,1.0912373,115430.0,115420.0,0.4013473]
["bitfinex-derivatives","BTCF0:USTF0",1754496448298,1.0922373,115430.0,115420.0,0.4013473]
["bitfinex-derivatives","BTCF0:USTF0",1754496449504,1.0489231,115430.0,115420.0,0.4013473]
["bitfinex-derivatives","BTCF0:USTF0",1754496449798,0.1752631,115430.0,115420.0,0.77972102]
["bitfinex-derivatives","BTCF0:USTF0",1754496450004,0.8072923,115430.0,115420.0,0.77972102]
["bitfinex-derivatives","BTCF0:USTF0",1754496450205,0.63404,115430.0,115420.0,0.77972102]
["bitfinex-derivatives","BTCF0:USTF0",1754496450407,0.9582723,115430.0,115420.0,0.77972102]
["bitfinex-derivatives","BTCF0:USTF0",1754496450610,0.8597,115430.0,115420.0,0.4013473]
["bitfinex-derivatives","BTCF0:USTF0",1754496450807,0.002,115430.0,115420.0,0.77972102]
["bitfinex-derivatives","BTCF0:USTF0",1754496452006,0.001,115430.0,115420.0,0.77972102]
["bitfinex-derivatives","BTCF0:USTF0",1754496452207,0.01909859,115440.0,115430.0,0.2390623]
["bitfinex-derivatives","BTCF0:USTF0",1754496452400,0.21943589,115440.0,115430.0,0.77594602]
["bitfinex-derivatives","BTCF0:USTF0",1754496452711,0.41799589,115440.0,115430.0,0.77594602]
["bitfinex-derivatives","BTCF0:USTF0",1754496453407,0.41799589,115440.0,115430.0,0.3975723]
["bitfinex-derivatives","BTCF0:USTF0",1754496453810,0.41899589,115440.0,115430.0,0.3975723]
["bitfinex-derivatives","BTCF0:USTF0",1754496455415,1.42808961,115440.0,115430.0,0.3609023]
["bitfinex-derivatives","BTCF0:USTF0",1754496455617,1.42808961,115440.0,115430.0,0.2370723]
["bitfinex-derivatives","BTCF0:USTF0",1754496455920,0.3989122,115430.0,115420.0,0.4225583]
["bitfinex-derivatives","BTCF0:USTF0",1754496456423,0.3989122,115430.0,115420.0,0.4629283]
["bitfinex-derivatives","BTCF0:USTF0",1754496456613,0.3989122,115430.0,115420.0,0.4073883]
["bitfinex-derivatives","BTCF0:USTF0",1754496456813,0.3989122,115430.0,115420.0,0.4629283]
["bitfinex-derivatives","BTCF0:USTF0",1754496457014,0.3989122,115430.0,115420.0,0.5275183]
["bitfinex-derivatives","BTCF0:USTF0",1754496457413,0.3999122,115430.0,115420.0,0.5275183]
["bitfinex-derivatives","BTCF0:USTF0",1754496459924,0.3999122,115430.0,115420.0,0.4842026]
["bitfinex-derivatives","BTCF0:USTF0",1754496460424,0.3999122,115430.0,115420.0,0.4475326]
["bitfinex-derivatives","BTCF0:USTF0",1754496460615,0.3999122,115430.0,115420.0,0.4196126]
["bitfinex-derivatives","BTCF0:USTF0",1754496461017,0.3999122,115430.0,115420.0,0.2165683]
["bitfinex-derivatives","BTCF0:USTF0",1754496461216,0.77828592,115430.0,115420.0,0.2165683]
["bitfinex-derivatives","BTCF0:USTF0",1754496461417,0.3999122,115430.0,115420.0,0.2165683]
["bitfinex-derivatives","BTCF0:USTF0",1754496464121,0.3999122,115430.0,115420.0,0.3104883]
["bitfinex-derivatives","BTCF0:USTF0",1754496464523,0.3999122,115430.0,115420.0,0.3359283]
["bitfinex-derivatives","BTCF0:USTF0",1754496464725,0.3999122,115430.0,115420.0,0.3762983]
["bitfinex-derivatives","BTCF0:USTF0",1754496464922,0.3999122,115430.0,115420.0,0.4129683]
["bitfinex-derivatives","BTCF0:USTF0",1754496467620,0.3999122,115430.0,115420.0,0.56737462]
["bitfinex-derivatives","BTCF0:USTF0",1754496467923,0.3999122,115430.0,115420.0,0.22021632]
["bitfinex-derivatives","BTCF0:USTF0",1754496468424,0.3999122,115430.0,115420.0,0.3329972]
["bitfinex-derivatives","BTCF0:USTF0",1754496468628,0.3999122,115430.0,115420.0,0.3696672]
["bitfinex-derivatives","BTCF0:USTF0",1754496469128,0.3999122,115430.0,115420.0,0.55199352]
["bitfinex-derivatives","BTCF0:USTF0",1754496469326,0.3999122,115430.0,115420.0,0.51532352]
["bitfinex-derivatives","BTCF0:USTF0",1754496469535,0.001,115430.0,115420.0,0.93036724]
["bitfinex-derivatives","BTCF0:USTF0",1754496470625,0.001,115430.0,115420.0,0.77596092]
["bitfinex-derivatives","BTCF0:USTF0",1754496471633,1.04291689,115440.0,115430.0,0.2669822]
["bitfinex-derivatives","BTCF0:USTF0",1754496471834,1.04291689,115440.0,115430.0,0.3975722]
["bitfinex-derivatives","BTCF0:USTF0",1754496473535,1.04391689,115440.0,115430.0,0.3975722]
["bitfinex-derivatives","BTCF0:USTF0",1754496475735,1.04391689,115440.0,115430.0,0.77594592]
["bitfinex-derivatives","BTCF0:USTF0",1754496477034,1.00060609,115440.0,115430.0,0.77594592]
["bitfinex-derivatives","BTCF0:USTF0",1754496477433,0.07270859,115440.0,115430.0,0.77594592]
["bitfinex-derivatives","BTCF0:USTF0",1754496477638,0.70170859,115440.0,115430.0,0.97585712]
["bitfinex-derivatives","BTCF0:USTF0",1754496478233,0.07270859,115440.0,115430.0,0.97585712]
["bitfinex-derivatives","BTCF0:USTF0",1754496478533,0.22043569,115440.0,115430.0,0.97585712]
["bitfinex-derivatives","BTCF0:USTF0",1754496480238,0.04719859,115440.0,115430.0,0.97585712]
["bitfinex-derivatives","BTCF0:USTF0",1754496480438,0.02009859,115440.0,115430.0,1.75942528]
["bitfinex-derivatives","BTCF0:USTF0",1754496481133,0.02009859,115440.0,115430.0,1.60477712]
["bitfinex-derivatives","BTCF0:USTF0",1754496481341,0.001,115440.0,115430.0,1.40486592]
["bitfinex-derivatives","BTCF0:USTF0",1754496481842,0.22056381,115460.0,115450.0,0.3916621]
["bitfinex-derivatives","BTCF0:USTF0",1754496482041,0.26330381,115460.0,115450.0,1.39895582]
["bitfinex-derivatives","BTCF0:USTF0",1754496482242,0.36101381,115460.0,115450.0,0.77003582]
["bitfinex-derivatives","BTCF0:USTF0",1754496482738,0.38585381,115460.0,115450.0,0.77003582]
["bitfinex-derivatives","BTCF0:USTF0",1754496482936,0.42419381,115460.0,115450.0,0.77003582]
["bitfinex-derivatives","BTCF0:USTF0",1754496483542,0.4052292,115460.0,115450.0,0.77003582]
["bitfinex-derivatives","BTCF0:USTF0",1754496483940,0.4052292,115460.0,115450.0,0.3916621]
["bitfinex-derivatives","BTCF0:USTF0",1754496484141,0.4052292,115460.0,115450.0,0.77003582]
["bitfinex-derivatives","BTCF0:USTF0",1754496484343,0.4052292,115460.0,115450.0,0.77103582]
["bitfinex-derivatives","BTCF0:USTF0",1754496485345,0.4052292,115460.0,115450.0,0.77955046]
["bitfinex-derivatives","BTCF0:USTF0",1754496486648,0.4062292,115460.0,115450.0,0.77855046]
["bitfinex-derivatives","BTCF0:USTF0",1754496487148,0.4062292,115460.0,115450.0,0.77003582]
["bitfinex-derivatives","BTCF0:USTF0",1754496487653,0.4062292,115460.0,115450.0,0.3916621]
["bitfinex-derivatives","BTCF0:USTF0",1754496489246,0.87121222,115460.0,115440.0,0.221291]
["bitfinex-derivatives","BTCF0:USTF0",1754496489445,1.41228582,115450.0,115440.0,0.4596982]
["bitfinex-derivatives","BTCF0:USTF0",1754496489844,1.0339121,115450.0,115440.0,0.4596982]
["bitfinex-derivatives","BTCF0:USTF0",1754496490035,1.05292982,115450.0,115440.0,0.41639]
["bitfinex-derivatives","BTCF0:USTF0",1754496490239,1.05292982,115450.0,115440.0,0.3730832]
["bitfinex-derivatives","BTCF0:USTF0",1754496490847,1.05292982,115450.0,115440.0,0.52763094]
["bitfinex-derivatives","BTCF0:USTF0",1754496491444,1.05492982,115450.0,115440.0,0.52763094]
["bitfinex-derivatives","BTCF0:USTF0",1754496491853,1.05492982,115450.0,115440.0,0.52863094]
["bitfinex-derivatives","BTCF0:USTF0",1754496492055,1.05492982,115450.0,115440.0,0.55541094]
["bitfinex-derivatives","BTCF0:USTF0",1754496492356,0.42624982,115450.0,115440.0,0.59053094]
["bitfinex-derivatives","BTCF0:USTF0",1754496492551,0.24745982,115450.0,115440.0,0.96890466]
["bitfinex-derivatives","BTCF0:USTF0",1754496492855,0.42624982,115450.0,115440.0,0.96890466]
["bitfinex-derivatives","BTCF0:USTF0",1754496493451,0.42624982,115450.0,115440.0,0.59053094]
["bitfinex-derivatives","BTCF0:USTF0",1754496494156,0.42624982,115450.0,115440.0,0.4359832]
["bitfinex-derivatives","BTCF0:USTF0",1754496494656,0.42824982,115450.0,115440.0,0.4349832]
["bitfinex-derivatives","BTCF0:USTF0",1754496496551,0.42824982,115450.0,115440.0,0.58953094]
["bitfinex-derivatives","BTCF0:USTF0",1754496498157,0.42824982,115450.0,115440.0,0.96790466]
["bitfinex-derivatives","BTCF0:USTF0",1754496498457,0.42824982,115450.0,115440.0,0.58953094]
["bitfinex-derivatives","BTCF0:USTF0",1754496498657,0.42824982,115450.0,115440.0,0.96790466]
["bitfinex-derivatives","BTCF0:USTF0",1754496499363,0.42824982,115450.0,115440.0,0.58953094]
["bitfinex-derivatives","BTCF0:USTF0",1754496499762,0.42824982,115450.0,115440.0,0.4349832]
["bitfinex-derivatives","BTCF0:USTF0",1754496502258,0.42824982,115450.0,115440.0,0.58953094]
["bitfinex-derivatives","BTCF0:USTF0",1754496502455,0.42824982,115450.0,115440.0,0.49966094]
["bitfinex-derivatives","BTCF0:USTF0",1754496502660,0.80662354,115450.0,115440.0,0.32778484]
["bitfinex-derivatives","BTCF0:USTF0",1754496503772,0.80662354,115450.0,115440.0,0.1732371]
["bitfinex-derivatives","BTCF0:USTF0",1754496503972,0.42824982,115450.0,115440.0,0.1732371]
["bitfinex-derivatives","BTCF0:USTF0",1754496504373,0.42824982,115450.0,115440.0,0.2901271]
["bitfinex-derivatives","BTCF0:USTF0",1754496504574,0.42824982,115450.0,115440.0,0.3297771]
["bitfinex-derivatives","BTCF0:USTF0",1754496504774,0.42824982,115450.0,115440.0,0.3916771]
["bitfinex-derivatives","BTCF0:USTF0",1754496504959,0.02301772,115450.0,115440.0,0.77005082]
["bitfinex-derivatives","BTCF0:USTF0",1754496505167,0.02301772,115450.0,115440.0,1.39837082]
["bitfinex-derivatives","BTCF0:USTF0",1754496506669,0.004,115450.0,115440.0,1.39837082]
["bitfinex-derivatives","BTCF0:USTF0",1754496506876,0.004,115450.0,115440.0,1.77674454]
["bitfinex-derivatives","BTCF0:USTF0",1754496507067,0.004,115450.0,115440.0,1.39837082]
["bitfinex-derivatives","BTCF0:USTF0",1754496507263,0.004,115450.0,115440.0,1.55297886]
["bitfinex-derivatives","BTCF0:USTF0",1754496507772,0.4918141,115470.0,115460.0,0.3916471]
["bitfinex-derivatives","BTCF0:USTF0",1754496508470,0.4918141,115470.0,115460.0,0.3017771]
["bitfinex-derivatives","BTCF0:USTF0",1754496508769,0.4918141,115470.0,115460.0,0.3916471]
["bitfinex-derivatives","BTCF0:USTF0",1754496508770,1.1199741,115470.0,115460.0,0.3916471]
["bitfinex-derivatives","BTCF0:USTF0",1754496510570,1.1219741,115470.0,115460.0,0.3916471]
["bitfinex-derivatives","BTCF0:USTF0",1754496511074,1.1229741,115470.0,115460.0,0.3916471]
["bitfinex-derivatives","BTCF0:USTF0",1754496518482,1.1229741,115470.0,115460.0,0.1732071]
["bitfinex-derivatives","BTCF0:USTF0",1754496518679,1.50134782,115470.0,115460.0,0.1732071]
["bitfinex-derivatives","BTCF0:USTF0",1754496521388,1.04496219,115450.0,115440.0,0.15460804]
["bitfinex-derivatives","BTCF0:USTF0",1754496521685,1.04496219,115450.0,115440.0,0.15560804]
["bitfinex-derivatives","BTCF0:USTF0",1754496522477,1.04496219,115450.0,115440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754496523087,1.42333591,115450.0,115440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754496523286,0.3976071,115440.0,115430.0,0.15460804]
["bitfinex-derivatives","BTCF0:USTF0",1754496523482,0.77598082,115440.0,115430.0,0.15460804]
["bitfinex-derivatives","BTCF0:USTF0",1754496523987,0.1732521,115430.0,115420.0,0.20105035]
["bitfinex-derivatives","BTCF0:USTF0",1754496524187,0.3976371,115420.0,115410.0,0.22762171]
["bitfinex-derivatives","BTCF0:USTF0",1754496525090,0.3976371,115420.0,115410.0,0.26112171]
["bitfinex-derivatives","BTCF0:USTF0",1754496525792,0.4061683,115420.0,115410.0,0.22762171]
["bitfinex-derivatives","BTCF0:USTF0",1754496526089,0.3976371,115420.0,115410.0,0.43440391]
["bitfinex-derivatives","BTCF0:USTF0",1754496526283,0.3996371,115420.0,115410.0,0.46219391]
["bitfinex-derivatives","BTCF0:USTF0",1754496526886,0.4006371,115420.0,115410.0,0.46219391]
["bitfinex-derivatives","BTCF0:USTF0",1754496527088,0.22737,115420.0,115410.0,0.84056763]
["bitfinex-derivatives","BTCF0:USTF0",1754496527288,0.03132,115420.0,115410.0,0.84056763]
["bitfinex-derivatives","BTCF0:USTF0",1754496527593,0.003,115420.0,115410.0,0.84056763]
["bitfinex-derivatives","BTCF0:USTF0",1754496529395,0.001,115420.0,115410.0,0.84056763]
["bitfinex-derivatives","BTCF0:USTF0",1754496529887,0.001,115420.0,115410.0,0.46219391]
["bitfinex-derivatives","BTCF0:USTF0",1754496530092,0.001,115420.0,115410.0,0.84056763]
["bitfinex-derivatives","BTCF0:USTF0",1754496530296,0.50332615,115430.0,115420.0,0.3923271]
["bitfinex-derivatives","BTCF0:USTF0",1754496530495,0.50332615,115430.0,115420.0,0.92530886]
["bitfinex-derivatives","BTCF0:USTF0",1754496531295,0.50332615,115430.0,115420.0,0.97175117]
["bitfinex-derivatives","BTCF0:USTF0",1754496531488,0.50432615,115430.0,115420.0,0.97175117]
["bitfinex-derivatives","BTCF0:USTF0",1754496531790,0.50532615,115430.0,115420.0,0.98044727]
["bitfinex-derivatives","BTCF0:USTF0",1754496532494,0.50532615,115430.0,115420.0,0.97175117]
["bitfinex-derivatives","BTCF0:USTF0",1754496532697,0.50532615,115430.0,115420.0,1.12624316]
["bitfinex-derivatives","BTCF0:USTF0",1754496533891,0.41869735,115430.0,115420.0,0.92519281]
["bitfinex-derivatives","BTCF0:USTF0",1754496534398,0.24544525,115430.0,115420.0,0.54681909]
["bitfinex-derivatives","BTCF0:USTF0",1754496534598,0.24544525,115430.0,115420.0,0.92519281]
["bitfinex-derivatives","BTCF0:USTF0",1754496535797,0.24544525,115430.0,115420.0,0.9337263]
["bitfinex-derivatives","BTCF0:USTF0",1754496536192,0.02107525,115430.0,115420.0,0.9337263]
["bitfinex-derivatives","BTCF0:USTF0",1754496536790,0.02107525,115430.0,115420.0,1.40647431]
["bitfinex-derivatives","BTCF0:USTF0",1754496536994,1.08775139,115450.0,115440.0,0.2638171]
["bitfinex-derivatives","BTCF0:USTF0",1754496537196,1.08775139,115450.0,115440.0,0.77067082]
["bitfinex-derivatives","BTCF0:USTF0",1754496537392,0.24402009,115450.0,115440.0,0.77067082]
["bitfinex-derivatives","BTCF0:USTF0",1754496537596,1.04440219,115450.0,115440.0,0.77067082]
["bitfinex-derivatives","BTCF0:USTF0",1754496538598,0.02065009,115450.0,115440.0,0.77067082]
["bitfinex-derivatives","BTCF0:USTF0",1754496538792,0.02265009,115450.0,115440.0,0.3922971]
["bitfinex-derivatives","BTCF0:USTF0",1754496539002,0.02265009,115450.0,115440.0,1.39779082]
["bitfinex-derivatives","BTCF0:USTF0",1754496540796,0.02065009,115450.0,115440.0,1.55228281]
["bitfinex-derivatives","BTCF0:USTF0",1754496541191,0.06166009,115450.0,115440.0,1.55228281]
["bitfinex-derivatives","BTCF0:USTF0",1754496541597,0.14116009,115450.0,115440.0,1.55228281]
["bitfinex-derivatives","BTCF0:USTF0",1754496542600,0.14016009,115450.0,115440.0,1.17390909]
["bitfinex-derivatives","BTCF0:USTF0",1754496542801,0.14016009,115450.0,115440.0,1.55228281]
["bitfinex-derivatives","BTCF0:USTF0",1754496542998,0.41247219,115450.0,115440.0,0.51328909]
["bitfinex-derivatives","BTCF0:USTF0",1754496543200,0.79084591,115450.0,115440.0,0.3909971]
["bitfinex-derivatives","BTCF0:USTF0",1754496543399,0.41247219,115450.0,115440.0,0.3909971]
["bitfinex-derivatives","BTCF0:USTF0",1754496543802,1.03935219,115450.0,115440.0,0.3909971]
["bitfinex-derivatives","BTCF0:USTF0",1754496545903,1.03935219,115450.0,115440.0,0.2360271]
["bitfinex-derivatives","BTCF0:USTF0",1754496546203,1.41772591,115450.0,115440.0,0.1732371]
["bitfinex-derivatives","BTCF0:USTF0",1754496547305,0.3928371,115440.0,115430.0,0.173243]
["bitfinex-derivatives","BTCF0:USTF0",1754496547507,0.77121082,115440.0,115430.0,0.173243]
["bitfinex-derivatives","BTCF0:USTF0",1754496547902,0.3928371,115440.0,115430.0,0.173243]
["bitfinex-derivatives","BTCF0:USTF0",1754496548802,0.40148487,115440.0,115430.0,0.173243]
["bitfinex-derivatives","BTCF0:USTF0",1754496549101,0.40248487,115440.0,115430.0,0.173243]
["bitfinex-derivatives","BTCF0:USTF0",1754496549810,0.3928521,115430.0,115420.0,0.45769289]
["bitfinex-derivatives","BTCF0:USTF0",1754496550011,1.0194121,115430.0,115420.0,0.54989289]
["bitfinex-derivatives","BTCF0:USTF0",1754496550703,1.0194121,115430.0,115420.0,0.45769289]
["bitfinex-derivatives","BTCF0:USTF0",1754496551004,1.39778582,115430.0,115420.0,0.32774599]
["bitfinex-derivatives","BTCF0:USTF0",1754496551210,1.41729192,115430.0,115420.0,0.173254]
["bitfinex-derivatives","BTCF0:USTF0",1754496551407,1.41729192,115430.0,115410.0,0.60423405]
["bitfinex-derivatives","BTCF0:USTF0",1754496551610,0.3928671,115420.0,115410.0,0.80243455]
["bitfinex-derivatives","BTCF0:USTF0",1754496551820,0.3928671,115420.0,115410.0,0.74842455]
["bitfinex-derivatives","BTCF0:USTF0",1754496552010,0.3928671,115420.0,115410.0,0.2599105]
["bitfinex-derivatives","BTCF0:USTF0",1754496552805,0.3928671,115420.0,115410.0,0.4140905]
["bitfinex-derivatives","BTCF0:USTF0",1754496553007,0.3928671,115420.0,115410.0,0.4462905]
["bitfinex-derivatives","BTCF0:USTF0",1754496553203,0.3928671,115420.0,115410.0,0.4721305]
["bitfinex-derivatives","BTCF0:USTF0",1754496554915,0.3938671,115420.0,115410.0,0.4721305]
["bitfinex-derivatives","BTCF0:USTF0",1754496555221,0.3315871,115420.0,115410.0,0.85050422]
["bitfinex-derivatives","BTCF0:USTF0",1754496555420,0.3938671,115420.0,115410.0,0.85050422]
["bitfinex-derivatives","BTCF0:USTF0",1754496555621,0.3938671,115420.0,115410.0,0.4721305]
["bitfinex-derivatives","BTCF0:USTF0",1754496556123,0.3566371,115420.0,115410.0,0.85050422]
["bitfinex-derivatives","BTCF0:USTF0",1754496556323,0.3938671,115420.0,115410.0,0.85050422]
["bitfinex-derivatives","BTCF0:USTF0",1754496557322,0.3938671,115420.0,115410.0,0.4399305]
["bitfinex-derivatives","BTCF0:USTF0",1754496557515,0.3938671,115420.0,115410.0,0.85050422]
["bitfinex-derivatives","BTCF0:USTF0",1754496558124,0.3938671,115420.0,115410.0,0.4721305]
["bitfinex-derivatives","BTCF0:USTF0",1754496558523,0.2206,115420.0,115410.0,0.4721305]
["bitfinex-derivatives","BTCF0:USTF0",1754496559222,0.2206,115420.0,115410.0,0.85050422]
["bitfinex-derivatives","BTCF0:USTF0",1754496560835,0.2206,115420.0,115410.0,0.4721305]
["bitfinex-derivatives","BTCF0:USTF0",1754496561127,0.2206,115420.0,115410.0,0.85050422]
["bitfinex-derivatives","BTCF0:USTF0",1754496562532,0.3938671,115420.0,115410.0,0.4721305]
["bitfinex-derivatives","BTCF0:USTF0",1754496562732,0.2206,115420.0,115410.0,0.85050422]
["bitfinex-derivatives","BTCF0:USTF0",1754496563633,0.08989,115420.0,115410.0,0.85050422]
["bitfinex-derivatives","BTCF0:USTF0",1754496563927,0.1309,115420.0,115410.0,0.85050422]
["bitfinex-derivatives","BTCF0:USTF0",1754496564126,0.18379,115420.0,115410.0,0.85050422]
["bitfinex-derivatives","BTCF0:USTF0",1754496564334,0.3938671,115420.0,115410.0,0.85050422]
["bitfinex-derivatives","BTCF0:USTF0",1754496564725,0.2206,115420.0,115410.0,0.85050422]
["bitfinex-derivatives","BTCF0:USTF0",1754496564920,0.3938671,115420.0,115410.0,0.85050422]
["bitfinex-derivatives","BTCF0:USTF0",1754496565125,0.2206,115420.0,115410.0,0.85050422]
["bitfinex-derivatives","BTCF0:USTF0",1754496565331,0.3938671,115420.0,115410.0,0.85050422]
["bitfinex-derivatives","BTCF0:USTF0",1754496566332,0.2206,115420.0,115410.0,0.85050422]
["bitfinex-derivatives","BTCF0:USTF0",1754496566531,0.3938671,115420.0,115410.0,0.85050422]
["bitfinex-derivatives","BTCF0:USTF0",1754496567430,0.3938671,115420.0,115410.0,0.2352622]
["bitfinex-derivatives","BTCF0:USTF0",1754496567732,0.3938671,115420.0,115410.0,0.3274622]
["bitfinex-derivatives","BTCF0:USTF0",1754496567928,0.3938671,115420.0,115410.0,0.3855022]
["bitfinex-derivatives","BTCF0:USTF0",1754496570032,0.77224082,115420.0,115410.0,0.1732822]
["bitfinex-derivatives","BTCF0:USTF0",1754496570227,0.3938671,115420.0,115410.0,0.2338522]
["bitfinex-derivatives","BTCF0:USTF0",1754496570428,0.3938671,115420.0,115410.0,0.3787022]
["bitfinex-derivatives","BTCF0:USTF0",1754496571330,1.0195469,115420.0,115410.0,0.3787022]
["bitfinex-derivatives","BTCF0:USTF0",1754496571537,1.0195469,115420.0,115410.0,0.75707592]
["bitfinex-derivatives","BTCF0:USTF0",1754496571726,1.0181569,115420.0,115410.0,0.2338522]
["bitfinex-derivatives","BTCF0:USTF0",1754496572041,1.39653062,115420.0,115410.0,0.2338519]
["bitfinex-derivatives","BTCF0:USTF0",1754496572229,1.0181569,115420.0,115410.0,0.2338519]
["bitfinex-derivatives","BTCF0:USTF0",1754496572429,1.0181569,115420.0,115410.0,0.3212819]
["bitfinex-derivatives","BTCF0:USTF0",1754496572936,1.0181569,115420.0,115410.0,0.3787019]
["bitfinex-derivatives","BTCF0:USTF0",1754496576630,0.12968,115420.0,115410.0,0.75707562]
["bitfinex-derivatives","BTCF0:USTF0",1754496576824,0.09526847,115440.0,115410.0,0.42169102]
["bitfinex-derivatives","BTCF0:USTF0",1754496576825,0.03979,115440.0,115410.0,0.42169102]
["bitfinex-derivatives","BTCF0:USTF0",1754496577027,0.2644569,115440.0,115430.0,0.75704562]
["bitfinex-derivatives","BTCF0:USTF0",1754496577334,0.13101,115440.0,115430.0,0.75704562]
["bitfinex-derivatives","BTCF0:USTF0",1754496577531,0.18461,115440.0,115430.0,0.75704562]
["bitfinex-derivatives","BTCF0:USTF0",1754496577839,0.22054,115440.0,115430.0,0.75704562]
["bitfinex-derivatives","BTCF0:USTF0",1754496578039,0.22054,115440.0,115430.0,0.3786719]
["bitfinex-derivatives","BTCF0:USTF0",1754496578230,0.3937769,115440.0,115430.0,0.3786719]
["bitfinex-derivatives","BTCF0:USTF0",1754496578732,0.84594,115440.0,115430.0,0.3786719]
["bitfinex-derivatives","BTCF0:USTF0",1754496579337,0.84594,115440.0,115430.0,0.53316389]
["bitfinex-derivatives","BTCF0:USTF0",1754496580239,0.84594,115440.0,115430.0,0.91153761]
["bitfinex-derivatives","BTCF0:USTF0",1754496581135,0.84582,115440.0,115430.0,0.53316389]
["bitfinex-derivatives","BTCF0:USTF0",1754496581334,1.0190569,115440.0,115430.0,0.53316389]
["bitfinex-derivatives","BTCF0:USTF0",1754496582236,1.39743062,115440.0,115430.0,0.42243389]
["bitfinex-derivatives","BTCF0:USTF0",1754496582441,1.39743062,115440.0,115430.0,0.47574389]
["bitfinex-derivatives","BTCF0:USTF0",1754496582834,1.0190569,115440.0,115430.0,0.50646389]
["bitfinex-derivatives","BTCF0:USTF0",1754496583035,1.39743062,115440.0,115430.0,0.32774389]
["bitfinex-derivatives","BTCF0:USTF0",1754496583236,1.39743062,115440.0,115430.0,0.1732519]
["bitfinex-derivatives","BTCF0:USTF0",1754496583438,1.0190569,115440.0,115430.0,0.1732519]
["bitfinex-derivatives","BTCF0:USTF0",1754496583642,1.39743062,115440.0,115430.0,0.1732519]
["bitfinex-derivatives","BTCF0:USTF0",1754496583835,1.39743062,115440.0,115430.0,0.2606819]
["bitfinex-derivatives","BTCF0:USTF0",1754496584031,1.39743062,115440.0,115430.0,0.3212519]
["bitfinex-derivatives","BTCF0:USTF0",1754496584243,1.0190569,115440.0,115430.0,0.3786719]
["bitfinex-derivatives","BTCF0:USTF0",1754496584445,1.0190569,115440.0,115430.0,0.3479519]
["bitfinex-derivatives","BTCF0:USTF0",1754496584640,1.0190569,115440.0,115430.0,0.2338219]
["bitfinex-derivatives","BTCF0:USTF0",1754496584841,1.0190569,115440.0,115430.0,0.1983919]
["bitfinex-derivatives","BTCF0:USTF0",1754496585343,0.84582,115440.0,115430.0,0.3212519]
["bitfinex-derivatives","BTCF0:USTF0",1754496585643,1.0190569,115440.0,115430.0,0.3212519]
["bitfinex-derivatives","BTCF0:USTF0",1754496585843,1.39743062,115440.0,115430.0,0.1732519]
["bitfinex-derivatives","BTCF0:USTF0",1754496588241,0.84582,115440.0,115430.0,0.3779019]
["bitfinex-derivatives","BTCF0:USTF0",1754496589843,1.019057,115440.0,115430.0,0.3779019]
["bitfinex-derivatives","BTCF0:USTF0",1754496590039,1.019057,115440.0,115430.0,0.3212519]
["bitfinex-derivatives","BTCF0:USTF0",1754496590434,1.019057,115440.0,115430.0,0.1732519]
["bitfinex-derivatives","BTCF0:USTF0",1754496590848,1.39743072,115440.0,115430.0,0.1732519]
["bitfinex-derivatives","BTCF0:USTF0",1754496591345,0.84582,115440.0,115430.0,0.3512019]
["bitfinex-derivatives","BTCF0:USTF0",1754496591545,0.84582,115440.0,115430.0,0.3779019]
["bitfinex-derivatives","BTCF0:USTF0",1754496591946,1.019057,115440.0,115430.0,0.3779019]
["bitfinex-derivatives","BTCF0:USTF0",1754496593250,1.019057,115440.0,115430.0,0.3479519]
["bitfinex-derivatives","BTCF0:USTF0",1754496593544,1.019057,115440.0,115430.0,0.2338219]
["bitfinex-derivatives","BTCF0:USTF0",1754496593746,1.019057,115440.0,115430.0,0.2679419]
["bitfinex-derivatives","BTCF0:USTF0",1754496594143,1.019057,115440.0,115430.0,0.2338219]
["bitfinex-derivatives","BTCF0:USTF0",1754496594339,1.019057,115440.0,115430.0,0.3212519]
["bitfinex-derivatives","BTCF0:USTF0",1754496594540,1.39743072,115440.0,115430.0,0.3212519]
["bitfinex-derivatives","BTCF0:USTF0",1754496596448,1.019057,115440.0,115430.0,0.3779019]
["bitfinex-derivatives","BTCF0:USTF0",1754496597749,1.39743072,115440.0,115430.0,0.3779019]
["bitfinex-derivatives","BTCF0:USTF0",1754496598741,1.019057,115440.0,115430.0,0.3779019]
["bitfinex-derivatives","BTCF0:USTF0",1754496599950,0.84582,115440.0,115430.0,0.3779019]
["bitfinex-derivatives","BTCF0:USTF0",1754496600149,0.18461,115440.0,115430.0,0.3779019]
["bitfinex-derivatives","BTCF0:USTF0",1754496600347,0.84534,115440.0,115430.0,0.3779019]
["bitfinex-derivatives","BTCF0:USTF0",1754496604247,0.84534,115440.0,115430.0,0.1732519]
["bitfinex-derivatives","BTCF0:USTF0",1754496604646,0.84534,115440.0,115430.0,0.3250819]
["bitfinex-derivatives","BTCF0:USTF0",1754496604847,0.84534,115440.0,115430.0,0.3543619]
["bitfinex-derivatives","BTCF0:USTF0",1754496605760,0.84534,115440.0,115430.0,0.3792519]
["bitfinex-derivatives","BTCF0:USTF0",1754496606548,1.0185772,115440.0,115430.0,0.3792519]
["bitfinex-derivatives","BTCF0:USTF0",1754496607354,0.84534,115440.0,115430.0,0.3792519]
["bitfinex-derivatives","BTCF0:USTF0",1754496621461,1.0185775,115440.0,115430.0,0.3792519]
["bitfinex-derivatives","BTCF0:USTF0",1754496621863,0.84534,115440.0,115430.0,0.3792519]
["bitfinex-derivatives","BTCF0:USTF0",1754496622067,1.39695142,115440.0,115430.0,0.1732519]
["bitfinex-derivatives","BTCF0:USTF0",1754496622962,0.77251142,115440.0,115430.0,0.1732519]
["bitfinex-derivatives","BTCF0:USTF0",1754496623163,1.39587142,115440.0,115430.0,0.1732519]
["bitfinex-derivatives","BTCF0:USTF0",1754496631866,0.77251142,115440.0,115430.0,0.1732519]
["bitfinex-derivatives","BTCF0:USTF0",1754496632066,1.39539142,115440.0,115430.0,0.1732519]
["bitfinex-derivatives","BTCF0:USTF0",1754496632772,1.0170177,115440.0,115430.0,0.1732519]
["bitfinex-derivatives","BTCF0:USTF0",1754496632973,1.39539142,115440.0,115430.0,0.1732519]
["bitfinex-derivatives","BTCF0:USTF0",1754496633168,1.0170177,115440.0,115430.0,0.32774389]
["bitfinex-derivatives","BTCF0:USTF0",1754496633369,1.39539142,115440.0,115430.0,0.32774389]
["bitfinex-derivatives","BTCF0:USTF0",1754496633566,1.39539142,115440.0,115430.0,0.15449199]
["bitfinex-derivatives","BTCF0:USTF0",1754496633969,1.39539142,115440.0,115420.0,0.2598947]
["bitfinex-derivatives","BTCF0:USTF0",1754496633970,0.1732524,115430.0,115420.0,0.41438669]
["bitfinex-derivatives","BTCF0:USTF0",1754496634173,0.72709612,115430.0,115420.0,0.41438669]
["bitfinex-derivatives","BTCF0:USTF0",1754496634472,0.76359612,115430.0,115420.0,0.41438669]
["bitfinex-derivatives","BTCF0:USTF0",1754496637576,0.76359612,115430.0,115420.0,0.45030669]
["bitfinex-derivatives","BTCF0:USTF0",1754496637772,0.76359612,115430.0,115420.0,0.50452669]
["bitfinex-derivatives","BTCF0:USTF0",1754496638878,0.76359612,115430.0,115420.0,0.3742647]
["bitfinex-derivatives","BTCF0:USTF0",1754496640877,0.3852224,115430.0,115420.0,0.3742647]
["bitfinex-derivatives","BTCF0:USTF0",1754496641073,0.76359612,115430.0,115420.0,0.4360347]
["bitfinex-derivatives","BTCF0:USTF0",1754496641272,0.76359612,115430.0,115420.0,0.4604947]
["bitfinex-derivatives","BTCF0:USTF0",1754496641472,0.3852224,115430.0,115420.0,0.4604947]
["bitfinex-derivatives","BTCF0:USTF0",1754496643376,0.76359612,115430.0,115420.0,0.4604947]
["bitfinex-derivatives","BTCF0:USTF0",1754496643679,0.76359612,115430.0,115420.0,0.4326447]
["bitfinex-derivatives","BTCF0:USTF0",1754496644581,0.76359612,115430.0,115420.0,0.4081847]
["bitfinex-derivatives","BTCF0:USTF0",1754496644978,0.76359612,115430.0,115420.0,0.4360347]
["bitfinex-derivatives","BTCF0:USTF0",1754496645480,0.76359612,115430.0,115420.0,0.4604947]
["bitfinex-derivatives","BTCF0:USTF0",1754496646877,0.76359612,115430.0,115420.0,0.4326447]
["bitfinex-derivatives","BTCF0:USTF0",1754496648171,0.76359612,115430.0,115420.0,0.1732627]
["bitfinex-derivatives","BTCF0:USTF0",1754496648378,0.3852379,115420.0,115410.0,0.41440489]
["bitfinex-derivatives","BTCF0:USTF0",1754496648573,1.38557162,115420.0,115410.0,0.4082029]
["bitfinex-derivatives","BTCF0:USTF0",1754496648779,1.43308156,115420.0,115410.0,0.4082029]
["bitfinex-derivatives","BTCF0:USTF0",1754496648981,1.43308156,115420.0,115410.0,0.4360529]
["bitfinex-derivatives","BTCF0:USTF0",1754496649582,1.43308156,115420.0,115410.0,0.3927327]
["bitfinex-derivatives","BTCF0:USTF0",1754496650382,1.43308156,115420.0,115410.0,0.3648827]
["bitfinex-derivatives","BTCF0:USTF0",1754496650683,1.38575826,115420.0,115410.0,0.3648827]
["bitfinex-derivatives","BTCF0:USTF0",1754496650881,1.38575826,115420.0,115410.0,0.3927327]
["bitfinex-derivatives","BTCF0:USTF0",1754496651274,1.39441067,115420.0,115410.0,0.3927327]
["bitfinex-derivatives","BTCF0:USTF0",1754496652182,1.39441067,115420.0,115410.0,0.2165927]
["bitfinex-derivatives","BTCF0:USTF0",1754496653086,1.39441067,115420.0,115410.0,0.3309627]
["bitfinex-derivatives","BTCF0:USTF0",1754496653285,1.39441067,115420.0,115410.0,0.3648827]
["bitfinex-derivatives","BTCF0:USTF0",1754496654187,0.70684,115420.0,115410.0,0.3893427]
["bitfinex-derivatives","BTCF0:USTF0",1754496654381,0.83361,115420.0,115410.0,0.4171927]
["bitfinex-derivatives","BTCF0:USTF0",1754496655384,0.84225879,115420.0,115410.0,0.4171927]
["bitfinex-derivatives","BTCF0:USTF0",1754496655686,0.83361,115420.0,115410.0,0.4171927]
["bitfinex-derivatives","BTCF0:USTF0",1754496656490,0.0852,115420.0,115410.0,0.4171927]
["bitfinex-derivatives","BTCF0:USTF0",1754496656686,0.74476,115420.0,115410.0,0.79575306]
["bitfinex-derivatives","BTCF0:USTF0",1754496656987,0.79711,115420.0,115410.0,0.79575306]
["bitfinex-derivatives","BTCF0:USTF0",1754496657185,0.83361,115420.0,115410.0,0.79575306]
["bitfinex-derivatives","BTCF0:USTF0",1754496658791,0.0852,115420.0,115410.0,0.79575306]
["bitfinex-derivatives","BTCF0:USTF0",1754496658992,0.18179141,115430.0,115410.0,0.79575306]
["bitfinex-derivatives","BTCF0:USTF0",1754496658993,0.83337,115430.0,115420.0,0.5038121]
["bitfinex-derivatives","BTCF0:USTF0",1754496659290,0.83337,115430.0,115420.0,0.88237246]
["bitfinex-derivatives","BTCF0:USTF0",1754496659496,0.83337,115430.0,115420.0,0.5038121]
["bitfinex-derivatives","BTCF0:USTF0",1754496660290,0.83333,115430.0,115420.0,0.5038121]
["bitfinex-derivatives","BTCF0:USTF0",1754496660691,0.83333,115430.0,115420.0,0.65830409]
["bitfinex-derivatives","BTCF0:USTF0",1754496661384,1.0065829,115430.0,115420.0,0.65830409]
["bitfinex-derivatives","BTCF0:USTF0",1754496661585,1.0065829,115430.0,115420.0,0.61498819]
["bitfinex-derivatives","BTCF0:USTF0",1754496662092,1.01520785,115430.0,115420.0,0.61498819]
["bitfinex-derivatives","BTCF0:USTF0",1754496662292,0.84195495,115430.0,115420.0,0.4604962]
["bitfinex-derivatives","BTCF0:USTF0",1754496662691,1.01520845,115430.0,115420.0,0.4604962]
["bitfinex-derivatives","BTCF0:USTF0",1754496662994,1.01508845,115430.0,115420.0,0.4604962]
["bitfinex-derivatives","BTCF0:USTF0",1754496663296,0.84183495,115430.0,115420.0,0.4604962]
["bitfinex-derivatives","BTCF0:USTF0",1754496665088,0.83321,115430.0,115420.0,0.4604962]
["bitfinex-derivatives","BTCF0:USTF0",1754496665289,0.83089,115430.0,115420.0,0.4565962]
["bitfinex-derivatives","BTCF0:USTF0",1754496665594,1.0041435,115430.0,115420.0,0.4565962]
["bitfinex-derivatives","BTCF0:USTF0",1754496665800,1.38270386,115430.0,115420.0,0.4042862]
["bitfinex-derivatives","BTCF0:USTF0",1754496665988,0.83089,115430.0,115420.0,0.4042862]
["bitfinex-derivatives","BTCF0:USTF0",1754496666689,1.0041435,115430.0,115420.0,0.4042862]
["bitfinex-derivatives","BTCF0:USTF0",1754496668197,0.83089,115430.0,115420.0,0.4547762]
["bitfinex-derivatives","BTCF0:USTF0",1754496669197,0.83941043,115430.0,115420.0,0.4547762]
["bitfinex-derivatives","BTCF0:USTF0",1754496669593,1.01266453,115430.0,115420.0,0.4547762]
["bitfinex-derivatives","BTCF0:USTF0",1754496670401,0.83941043,115430.0,115420.0,0.4547762]
["bitfinex-derivatives","BTCF0:USTF0",1754496674805,1.01266453,115430.0,115420.0,0.4547762]
["bitfinex-derivatives","BTCF0:USTF0",1754496675606,0.83941043,115430.0,115420.0,0.4547762]
["bitfinex-derivatives","BTCF0:USTF0",1754496676005,0.83089,115430.0,115420.0,0.4547762]
["bitfinex-derivatives","BTCF0:USTF0",1754496676201,0.82839,115430.0,115420.0,0.4547762]
["bitfinex-derivatives","BTCF0:USTF0",1754496678296,0.82839,115430.0,115420.0,0.60926819]
["bitfinex-derivatives","BTCF0:USTF0",1754496678706,0.20715,115430.0,115420.0,0.60926819]
["bitfinex-derivatives","BTCF0:USTF0",1754496678902,0.82743,115430.0,115420.0,0.60926819]
["bitfinex-derivatives","BTCF0:USTF0",1754496680600,0.82743,115430.0,115420.0,1.03498481]
["bitfinex-derivatives","BTCF0:USTF0",1754496680807,1.25298662,115430.0,115420.0,1.03498481]
["bitfinex-derivatives","BTCF0:USTF0",1754496681702,1.25298662,115430.0,115420.0,0.88049282]
["bitfinex-derivatives","BTCF0:USTF0",1754496681901,1.25298662,115430.0,115420.0,0.68561282]
["bitfinex-derivatives","BTCF0:USTF0",1754496682108,1.25298662,115430.0,115420.0,0.82645282]
["bitfinex-derivatives","BTCF0:USTF0",1754496682308,1.25298662,115430.0,115420.0,0.68561282]
["bitfinex-derivatives","BTCF0:USTF0",1754496682509,1.25298662,115430.0,115420.0,0.82645282]
["bitfinex-derivatives","BTCF0:USTF0",1754496682699,1.42624072,115430.0,115420.0,0.68561282]
["bitfinex-derivatives","BTCF0:USTF0",1754496682900,1.25298662,115430.0,115420.0,0.68561282]
["bitfinex-derivatives","BTCF0:USTF0",1754496683205,1.25298662,115430.0,115420.0,0.74113282]
["bitfinex-derivatives","BTCF0:USTF0",1754496683405,1.25298662,115430.0,115420.0,0.68561282]
["bitfinex-derivatives","BTCF0:USTF0",1754496683608,1.42624072,115430.0,115420.0,0.68561282]
["bitfinex-derivatives","BTCF0:USTF0",1754496684308,1.42624072,115430.0,115420.0,0.2598962]
["bitfinex-derivatives","BTCF0:USTF0",1754496685910,1.25298662,115430.0,115420.0,0.2598962]
["bitfinex-derivatives","BTCF0:USTF0",1754496686106,1.25298662,115430.0,115420.0,0.2823862]
["bitfinex-derivatives","BTCF0:USTF0",1754496686412,1.25298662,115430.0,115420.0,0.82645282]
["bitfinex-derivatives","BTCF0:USTF0",1754496686713,0.82727,115430.0,115420.0,0.4007362]
["bitfinex-derivatives","BTCF0:USTF0",1754496688912,0.82727,115430.0,115420.0,0.55522819]
["bitfinex-derivatives","BTCF0:USTF0",1754496691008,0.82727,115430.0,115420.0,0.58023819]
["bitfinex-derivatives","BTCF0:USTF0",1754496691210,0.82814,115430.0,115420.0,0.4508262]
["bitfinex-derivatives","BTCF0:USTF0",1754496691808,0.82746,115430.0,115420.0,0.4508262]
["bitfinex-derivatives","BTCF0:USTF0",1754496692703,1.20591549,115430.0,115420.0,0.3990062]
["bitfinex-derivatives","BTCF0:USTF0",1754496693015,1.37916959,115430.0,115420.0,0.2598962]
["bitfinex-derivatives","BTCF0:USTF0",1754496693410,1.20591549,115430.0,115420.0,0.2598962]
["bitfinex-derivatives","BTCF0:USTF0",1754496693608,0.82746,115430.0,115420.0,0.4490962]
["bitfinex-derivatives","BTCF0:USTF0",1754496695113,0.82746,115430.0,115420.0,0.51804095]
["bitfinex-derivatives","BTCF0:USTF0",1754496699720,0.82746,115430.0,115420.0,0.32884095]
["bitfinex-derivatives","BTCF0:USTF0",1754496699721,1.37917009,115430.0,115420.0,0.32884095]
["bitfinex-derivatives","BTCF0:USTF0",1754496702527,1.37917009,115430.0,115420.0,0.32215685]
["bitfinex-derivatives","BTCF0:USTF0",1754496704027,1.37917009,115430.0,115420.0,0.27884095]
["bitfinex-derivatives","BTCF0:USTF0",1754496705628,0.75973009,115430.0,115420.0,0.33532095]
["bitfinex-derivatives","BTCF0:USTF0",1754496705829,1.37869009,115430.0,115420.0,0.33532095]
["bitfinex-derivatives","BTCF0:USTF0",1754496706628,1.37869009,115430.0,115420.0,0.45459294]
["bitfinex-derivatives","BTCF0:USTF0",1754496706826,1.37869009,115430.0,115420.0,0.43333294]
["bitfinex-derivatives","BTCF0:USTF0",1754496707929,1.37869009,115430.0,115420.0,0.27884095]
["bitfinex-derivatives","BTCF0:USTF0",1754496708625,1.42604387,115430.0,115420.0,0.27884095]
["bitfinex-derivatives","BTCF0:USTF0",1754496711627,1.42604387,115430.0,115420.0,0.30010095]
["bitfinex-derivatives","BTCF0:USTF0",1754496713429,1.0002346,115430.0,115420.0,0.27884095]
["bitfinex-derivatives","BTCF0:USTF0",1754496713629,1.42604387,115430.0,115420.0,0.27884095]
["bitfinex-derivatives","BTCF0:USTF0",1754496716435,1.0002346,115430.0,115420.0,0.27884095]
["bitfinex-derivatives","BTCF0:USTF0",1754496716635,1.42604387,115430.0,115420.0,0.27884095]
["bitfinex-derivatives","BTCF0:USTF0",1754496717237,1.42568387,115430.0,115420.0,0.44296095]
["bitfinex-derivatives","BTCF0:USTF0",1754496717439,1.42568387,115430.0,115420.0,0.46804095]
["bitfinex-derivatives","BTCF0:USTF0",1754496717738,1.42568387,115430.0,115420.0,0.41795095]
["bitfinex-derivatives","BTCF0:USTF0",1754496718233,0.80708387,115430.0,115420.0,0.41795095]
["bitfinex-derivatives","BTCF0:USTF0",1754496718426,1.42556387,115430.0,115420.0,0.41795095]
["bitfinex-derivatives","BTCF0:USTF0",1754496718931,1.25230927,115430.0,115420.0,0.41795095]
["bitfinex-derivatives","BTCF0:USTF0",1754496719340,1.25230927,115430.0,115420.0,0.46804095]
["bitfinex-derivatives","BTCF0:USTF0",1754496719527,1.21845927,115430.0,115420.0,0.46804095]
["bitfinex-derivatives","BTCF0:USTF0",1754496720242,1.25112927,115430.0,115420.0,0.46804095]
["bitfinex-derivatives","BTCF0:USTF0",1754496720429,1.42438387,115430.0,115420.0,0.46804095]
["bitfinex-derivatives","BTCF0:USTF0",1754496720740,0.82528,115430.0,115420.0,0.89385022]
["bitfinex-derivatives","BTCF0:USTF0",1754496721943,1.2705019,115430.0,115420.0,0.64003348]
["bitfinex-derivatives","BTCF0:USTF0",1754496722441,1.2705019,115430.0,115420.0,0.48554149]
["bitfinex-derivatives","BTCF0:USTF0",1754496722933,1.1847819,115430.0,115420.0,0.43354149]
["bitfinex-derivatives","BTCF0:USTF0",1754496723137,0.84417263,115430.0,115420.0,0.48586149]
["bitfinex-derivatives","BTCF0:USTF0",1754496723341,1.2699819,115430.0,115420.0,0.64035348]
["bitfinex-derivatives","BTCF0:USTF0",1754496724033,1.2699819,115430.0,115420.0,0.48586149]
["bitfinex-derivatives","BTCF0:USTF0",1754496724641,1.25056927,115430.0,115420.0,0.46836095]
["bitfinex-derivatives","BTCF0:USTF0",1754496724835,1.25056927,115430.0,115420.0,0.62285294]
["bitfinex-derivatives","BTCF0:USTF0",1754496725030,1.25056927,115430.0,115420.0,0.59777294]
["bitfinex-derivatives","BTCF0:USTF0",1754496726443,1.25056927,115430.0,115420.0,0.44328095]
["bitfinex-derivatives","BTCF0:USTF0",1754496729643,1.25056927,115430.0,115420.0,0.46722095]
["bitfinex-derivatives","BTCF0:USTF0",1754496730348,1.25056927,115430.0,115420.0,0.44328095]
["bitfinex-derivatives","BTCF0:USTF0",1754496730548,1.25056927,115430.0,115420.0,0.33390095]
["bitfinex-derivatives","BTCF0:USTF0",1754496731048,1.25056927,115430.0,115420.0,0.36701095]
["bitfinex-derivatives","BTCF0:USTF0",1754496731442,1.25056927,115430.0,115420.0,0.41933095]
["bitfinex-derivatives","BTCF0:USTF0",1754496733846,1.42382387,115430.0,115420.0,0.05437]
["bitfinex-derivatives","BTCF0:USTF0",1754496734046,0.2530196,115420.0,115410.0,0.2166016]
["bitfinex-derivatives","BTCF0:USTF0",1754496734252,0.3765046,115410.0,115400.0,0.37110419]
["bitfinex-derivatives","BTCF0:USTF0",1754496734443,1.43954676,115410.0,115400.0,0.37110419]
["bitfinex-derivatives","BTCF0:USTF0",1754496734638,1.43954676,115410.0,115400.0,0.2166122]
["bitfinex-derivatives","BTCF0:USTF0",1754496735143,1.86535603,115410.0,115400.0,0.06964987]
["bitfinex-derivatives","BTCF0:USTF0",1754496735347,0.3765347,115390.0,115380.0,0.51476409]
["bitfinex-derivatives","BTCF0:USTF0",1754496735645,1.43862612,115390.0,115380.0,0.75791254]
["bitfinex-derivatives","BTCF0:USTF0",1754496735845,1.43862612,115390.0,115380.0,0.35554234]
["bitfinex-derivatives","BTCF0:USTF0",1754496735846,2.93862612,115390.0,115380.0,0.35554234]
["bitfinex-derivatives","BTCF0:USTF0",1754496736039,3.36343539,115390.0,115380.0,0.01051976]
["bitfinex-derivatives","BTCF0:USTF0",1754496736353,0.3765647,115370.0,115360.0,0.4024268]
["bitfinex-derivatives","BTCF0:USTF0",1754496736540,1.43917829,115370.0,115360.0,0.4024268]
["bitfinex-derivatives","BTCF0:USTF0",1754496736744,1.21688511,115370.0,115360.0,0.9335268]
["bitfinex-derivatives","BTCF0:USTF0",1754496736945,0.83802432,115370.0,115360.0,0.9335268]
["bitfinex-derivatives","BTCF0:USTF0",1754496737457,0.83602432,115370.0,115360.0,0.9335268]
["bitfinex-derivatives","BTCF0:USTF0",1754496738148,0.83602432,115370.0,115360.0,0.96924988]
["bitfinex-derivatives","BTCF0:USTF0",1754496738451,0.83602432,115370.0,115360.0,0.95308988]
["bitfinex-derivatives","BTCF0:USTF0",1754496738754,0.22022432,115370.0,115360.0,0.77972988]
["bitfinex-derivatives","BTCF0:USTF0",1754496738953,0.22022432,115370.0,115360.0,0.47972988]
["bitfinex-derivatives","BTCF0:USTF0",1754496740756,0.39356902,115370.0,115360.0,0.47972988]
["bitfinex-derivatives","BTCF0:USTF0",1754496741253,0.77242981,115370.0,115360.0,0.33655988]
["bitfinex-derivatives","BTCF0:USTF0",1754496741445,0.77242981,115370.0,115360.0,0.30275988]
["bitfinex-derivatives","BTCF0:USTF0",1754496741644,0.77242981,115370.0,115360.0,0.27959988]
["bitfinex-derivatives","BTCF0:USTF0",1754496741845,0.77242981,115370.0,115360.0,0.23626018]
["bitfinex-derivatives","BTCF0:USTF0",1754496742853,0.77242981,115370.0,115360.0,0.40255018]
["bitfinex-derivatives","BTCF0:USTF0",1754496743150,1.39014981,115370.0,115360.0,0.43639018]
["bitfinex-derivatives","BTCF0:USTF0",1754496743355,0.59908511,115370.0,115360.0,0.43639018]
["bitfinex-derivatives","BTCF0:USTF0",1754496743551,0.83790432,115370.0,115360.0,0.43639018]
["bitfinex-derivatives","BTCF0:USTF0",1754496744552,1.39010981,115370.0,115360.0,0.43639018]
["bitfinex-derivatives","BTCF0:USTF0",1754496744946,1.21676511,115370.0,115360.0,0.43639018]
["bitfinex-derivatives","BTCF0:USTF0",1754496745750,0.83790432,115370.0,115360.0,0.43639018]
["bitfinex-derivatives","BTCF0:USTF0",1754496746656,1.39010981,115370.0,115360.0,0.24292288]
["bitfinex-derivatives","BTCF0:USTF0",1754496747250,1.01124902,115370.0,115360.0,0.33299288]
["bitfinex-derivatives","BTCF0:USTF0",1754496747556,1.39010981,115370.0,115360.0,0.38531288]
["bitfinex-derivatives","BTCF0:USTF0",1754496747755,1.39010981,115370.0,115360.0,0.44305288]
["bitfinex-derivatives","BTCF0:USTF0",1754496748452,0.83790432,115370.0,115360.0,0.40921288]
["bitfinex-derivatives","BTCF0:USTF0",1754496748750,0.83778432,115370.0,115360.0,0.82191367]
["bitfinex-derivatives","BTCF0:USTF0",1754496748950,0.18546432,115370.0,115360.0,0.82191367]
["bitfinex-derivatives","BTCF0:USTF0",1754496749347,0.18546432,115370.0,115360.0,0.44305288]
["bitfinex-derivatives","BTCF0:USTF0",1754496749552,0.22022432,115370.0,115360.0,0.44305288]
["bitfinex-derivatives","BTCF0:USTF0",1754496750958,0.39356902,115370.0,115360.0,0.44305288]
["bitfinex-derivatives","BTCF0:USTF0",1754496751160,0.22022432,115370.0,115360.0,0.44305288]
["bitfinex-derivatives","BTCF0:USTF0",1754496752862,0.39356902,115370.0,115360.0,0.44305288]
["bitfinex-derivatives","BTCF0:USTF0",1754496753756,0.22022432,115370.0,115360.0,0.44305288]
["bitfinex-derivatives","BTCF0:USTF0",1754496754463,0.39356902,115370.0,115360.0,0.44305288]
["bitfinex-derivatives","BTCF0:USTF0",1754496754675,0.22022432,115370.0,115360.0,0.44305288]
["bitfinex-derivatives","BTCF0:USTF0",1754496755558,0.22222432,115370.0,115360.0,0.44305288]
["bitfinex-derivatives","BTCF0:USTF0",1754496756663,0.39156892,115370.0,115360.0,0.44305288]
["bitfinex-derivatives","BTCF0:USTF0",1754496756866,0.21922432,115370.0,115360.0,0.44305288]
["bitfinex-derivatives","BTCF0:USTF0",1754496757062,0.39256892,115370.0,115360.0,0.44305288]
["bitfinex-derivatives","BTCF0:USTF0",1754496757366,0.21922432,115370.0,115360.0,0.44305288]
["bitfinex-derivatives","BTCF0:USTF0",1754496757562,0.39256892,115370.0,115360.0,0.44305288]
["bitfinex-derivatives","BTCF0:USTF0",1754496757867,0.21922432,115370.0,115360.0,0.44305288]
["bitfinex-derivatives","BTCF0:USTF0",1754496758264,0.77142971,115370.0,115360.0,0.24292288]
["bitfinex-derivatives","BTCF0:USTF0",1754496758464,0.77142971,115370.0,115360.0,0.33044288]
["bitfinex-derivatives","BTCF0:USTF0",1754496758666,0.77142971,115370.0,115360.0,0.38591288]
["bitfinex-derivatives","BTCF0:USTF0",1754496758865,0.59808511,115370.0,115360.0,0.44620288]
["bitfinex-derivatives","BTCF0:USTF0",1754496759261,0.21922432,115370.0,115360.0,0.44620288]
["bitfinex-derivatives","BTCF0:USTF0",1754496760170,0.39256902,115370.0,115360.0,0.44620288]
["bitfinex-derivatives","BTCF0:USTF0",1754496761868,0.77142981,115370.0,115360.0,0.24292288]
["bitfinex-derivatives","BTCF0:USTF0",1754496762370,0.39256902,115370.0,115360.0,0.06956308]
["bitfinex-derivatives","BTCF0:USTF0",1754496762564,0.3747997,115360.0,115350.0,0.2600457]
["bitfinex-derivatives","BTCF0:USTF0",1754496762770,0.9919197,115360.0,115350.0,0.2600457]
["bitfinex-derivatives","BTCF0:USTF0",1754496763167,1.37078049,115360.0,115350.0,0.2600457]
["bitfinex-derivatives","BTCF0:USTF0",1754496763773,1.37078049,115360.0,115350.0,0.2610457]
["bitfinex-derivatives","BTCF0:USTF0",1754496764271,1.37078049,115360.0,115350.0,0.2177036]
["bitfinex-derivatives","BTCF0:USTF0",1754496764873,0.9919197,115360.0,115350.0,0.2177036]
["bitfinex-derivatives","BTCF0:USTF0",1754496765073,0.9919197,115360.0,115350.0,0.2524236]
["bitfinex-derivatives","BTCF0:USTF0",1754496765372,1.37078049,115360.0,115350.0,0.2524236]
["bitfinex-derivatives","BTCF0:USTF0",1754496765973,1.37478049,115360.0,115350.0,0.2167036]
["bitfinex-derivatives","BTCF0:USTF0",1754496766575,1.37278049,115360.0,115350.0,0.2167036]
["bitfinex-derivatives","BTCF0:USTF0",1754496766874,1.37378049,115360.0,115350.0,0.2167036]
["bitfinex-derivatives","BTCF0:USTF0",1754496767062,1.37778049,115360.0,115350.0,0.2167036]
["bitfinex-derivatives","BTCF0:USTF0",1754496767568,1.37778049,115360.0,115350.0,0.4199836]
["bitfinex-derivatives","BTCF0:USTF0",1754496767763,0.9989197,115360.0,115350.0,0.4199836]
["bitfinex-derivatives","BTCF0:USTF0",1754496767966,1.37778049,115360.0,115350.0,0.4199836]
["bitfinex-derivatives","BTCF0:USTF0",1754496768169,1.37778049,115360.0,115350.0,0.49093965]
["bitfinex-derivatives","BTCF0:USTF0",1754496768775,1.37778049,115360.0,115350.0,0.45598965]
["bitfinex-derivatives","BTCF0:USTF0",1754496769070,1.37378049,115360.0,115350.0,0.34312965]
["bitfinex-derivatives","BTCF0:USTF0",1754496769276,1.37478049,115360.0,115350.0,0.28765965]
["bitfinex-derivatives","BTCF0:USTF0",1754496769771,1.37678049,115360.0,115350.0,0.39758965]
["bitfinex-derivatives","BTCF0:USTF0",1754496770077,1.37778049,115360.0,115350.0,0.43064965]
["bitfinex-derivatives","BTCF0:USTF0",1754496770480,0.9989197,115360.0,115350.0,0.43064965]
["bitfinex-derivatives","BTCF0:USTF0",1754496770779,1.37778049,115360.0,115350.0,0.43064965]
["bitfinex-derivatives","BTCF0:USTF0",1754496772179,1.39676079,115360.0,115350.0,0.43064965]
["bitfinex-derivatives","BTCF0:USTF0",1754496772681,1.0179,115360.0,115350.0,0.34312965]
["bitfinex-derivatives","BTCF0:USTF0",1754496772868,1.39676079,115360.0,115350.0,0.34312965]
["bitfinex-derivatives","BTCF0:USTF0",1754496773068,1.39676079,115360.0,115350.0,0.28765965]
["bitfinex-derivatives","BTCF0:USTF0",1754496774575,1.69676079,115360.0,115350.0,0.28765965]
["bitfinex-derivatives","BTCF0:USTF0",1754496775280,0.3384649,115350.0,115340.0,0.2600748]
["bitfinex-derivatives","BTCF0:USTF0",1754496775472,0.75367569,115350.0,115340.0,0.2600748]
["bitfinex-derivatives","BTCF0:USTF0",1754496775677,0.77281485,115350.0,115340.0,0.2600748]
["bitfinex-derivatives","BTCF0:USTF0",1754496776280,0.39395406,115350.0,115340.0,0.4030648]
["bitfinex-derivatives","BTCF0:USTF0",1754496776484,1.01475406,115350.0,115340.0,0.4030648]
["bitfinex-derivatives","BTCF0:USTF0",1754496776687,1.01475406,115350.0,115340.0,0.4380148]
["bitfinex-derivatives","BTCF0:USTF0",1754496776876,1.01475406,115350.0,115340.0,0.53252077]
["bitfinex-derivatives","BTCF0:USTF0",1754496777079,0.02313916,115350.0,115340.0,0.91138156]
["bitfinex-derivatives","BTCF0:USTF0",1754496777579,0.02313916,115350.0,115340.0,2.00153356]
["bitfinex-derivatives","BTCF0:USTF0",1754496781185,0.02313916,115350.0,115340.0,1.63236759]
["bitfinex-derivatives","BTCF0:USTF0",1754496781387,6e-08,115350.0,115340.0,1.93236759]
["bitfinex-derivatives","BTCF0:USTF0",1754496781581,6e-08,115350.0,115340.0,0.81232759]
["bitfinex-derivatives","BTCF0:USTF0",1754496781783,6e-08,115350.0,115300.0,1.06781527]
["bitfinex-derivatives","BTCF0:USTF0",1754496781784,0.0045,115340.0,115300.0,0.20051184]
["bitfinex-derivatives","BTCF0:USTF0",1754496781991,0.0045,115340.0,115240.0,0.36906683]
["bitfinex-derivatives","BTCF0:USTF0",1754496781992,0.1734943,115270.0,115240.0,0.36906683]
["bitfinex-derivatives","BTCF0:USTF0",1754496782283,0.1734943,115270.0,115260.0,0.40755569]
["bitfinex-derivatives","BTCF0:USTF0",1754496782284,1.60913588,115270.0,115260.0,0.40755569]
["bitfinex-derivatives","BTCF0:USTF0",1754496782491,0.1735244,115250.0,115240.0,0.57042486]
["bitfinex-derivatives","BTCF0:USTF0",1754496782680,0.93124598,115250.0,115240.0,0.32389493]
["bitfinex-derivatives","BTCF0:USTF0",1754496782882,0.1735394,115240.0,115230.0,0.03201]
["bitfinex-derivatives","BTCF0:USTF0",1754496783090,0.55240019,115240.0,115230.0,0.29959926]
["bitfinex-derivatives","BTCF0:USTF0",1754496783288,0.93126098,115240.0,115230.0,0.26473926]
["bitfinex-derivatives","BTCF0:USTF0",1754496783491,0.55240019,115240.0,115230.0,0.26473926]
["bitfinex-derivatives","BTCF0:USTF0",1754496783784,0.1735394,115240.0,115230.0,0.26473926]
["bitfinex-derivatives","BTCF0:USTF0",1754496783998,0.1735684,115220.0,115210.0,0.05159]
["bitfinex-derivatives","BTCF0:USTF0",1754496784183,0.54942919,115220.0,115210.0,0.08645]
["bitfinex-derivatives","BTCF0:USTF0",1754496784494,0.54942919,115220.0,115210.0,0.35118926]
["bitfinex-derivatives","BTCF0:USTF0",1754496784693,0.1675684,115220.0,115210.0,0.35118926]
["bitfinex-derivatives","BTCF0:USTF0",1754496784889,0.1655684,115220.0,115210.0,0.35118926]
["bitfinex-derivatives","BTCF0:USTF0",1754496785485,0.6644319,115230.0,115220.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1754496785486,0.7512134,115230.0,115220.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1754496785687,0.03093776,115230.0,115220.0,0.35118926]
["bitfinex-derivatives","BTCF0:USTF0",1754496786184,0.2603019,115250.0,115220.0,1.68474846]
["bitfinex-derivatives","BTCF0:USTF0",1754496786494,0.1735387,115240.0,115230.0,0.11846]
["bitfinex-derivatives","BTCF0:USTF0",1754496786688,0.03089813,115240.0,115230.0,0.11846]
["bitfinex-derivatives","BTCF0:USTF0",1754496786890,0.20443623,115240.0,115230.0,0.35118926]
["bitfinex-derivatives","BTCF0:USTF0",1754496787085,0.1735381,115240.0,115230.0,0.35118926]
["bitfinex-derivatives","BTCF0:USTF0",1754496787589,0.2603013,115250.0,115230.0,0.52474176]
["bitfinex-derivatives","BTCF0:USTF0",1754496787790,0.24763837,115250.0,115240.0,0.11846]
["bitfinex-derivatives","BTCF0:USTF0",1754496788586,0.03072157,115250.0,115240.0,0.52472726]
["bitfinex-derivatives","BTCF0:USTF0",1754496788995,0.22570406,115260.0,115250.0,0.291983]
["bitfinex-derivatives","BTCF0:USTF0",1754496789296,0.7906609,115260.0,115250.0,0.205533]
["bitfinex-derivatives","BTCF0:USTF0",1754496789704,0.7906609,115260.0,115250.0,0.03201]
["bitfinex-derivatives","BTCF0:USTF0",1754496790199,0.7906609,115260.0,115240.0,0.2055482]
["bitfinex-derivatives","BTCF0:USTF0",1754496790200,0.1735231,115250.0,115240.0,0.2055482]
["bitfinex-derivatives","BTCF0:USTF0",1754496790393,0.7077821,115250.0,115240.0,0.43827746]
["bitfinex-derivatives","BTCF0:USTF0",1754496790591,0.7077821,115250.0,115240.0,0.2055482]
["bitfinex-derivatives","BTCF0:USTF0",1754496790791,0.7107821,115250.0,115240.0,0.2055482]
["bitfinex-derivatives","BTCF0:USTF0",1754496790987,0.7107821,115250.0,115240.0,0.03201]
["bitfinex-derivatives","BTCF0:USTF0",1754496791591,0.1835231,115250.0,115240.0,0.205548]
["bitfinex-derivatives","BTCF0:USTF0",1754496791791,0.7177821,115250.0,115240.0,0.205548]
["bitfinex-derivatives","BTCF0:USTF0",1754496792096,0.173538,115240.0,115230.0,0.03201]
["bitfinex-derivatives","BTCF0:USTF0",1754496792400,0.173538,115240.0,115230.0,0.26473926]
["bitfinex-derivatives","BTCF0:USTF0",1754496792601,0.173538,115240.0,115230.0,0.43829236]
["bitfinex-derivatives","BTCF0:USTF0",1754496792804,0.707797,115240.0,115230.0,0.43829236]
["bitfinex-derivatives","BTCF0:USTF0",1754496792991,0.173538,115240.0,115230.0,0.31632926]
["bitfinex-derivatives","BTCF0:USTF0",1754496793396,0.707797,115240.0,115230.0,0.48988246]
["bitfinex-derivatives","BTCF0:USTF0",1754496793795,0.177538,115240.0,115230.0,0.48988246]
["bitfinex-derivatives","BTCF0:USTF0",1754496794001,0.541259,115240.0,115230.0,0.48988246]
["bitfinex-derivatives","BTCF0:USTF0",1754496794204,0.541259,115240.0,115210.0,0.70184]
["bitfinex-derivatives","BTCF0:USTF0",1754496794499,0.541259,115240.0,115230.0,0.2055632]
["bitfinex-derivatives","BTCF0:USTF0",1754496794500,0.2239364,115240.0,115230.0,0.2055632]
["bitfinex-derivatives","BTCF0:USTF0",1754496794703,0.1805498,115240.0,115230.0,0.3024932]
["bitfinex-derivatives","BTCF0:USTF0",1754496794903,0.1805498,115240.0,115230.0,0.3694532]
["bitfinex-derivatives","BTCF0:USTF0",1754496795202,0.003,115240.0,115230.0,0.3694532]
["bitfinex-derivatives","BTCF0:USTF0",1754496795411,1.4660961,115250.0,115240.0,0.257138]
["bitfinex-derivatives","BTCF0:USTF0",1754496795701,0.80334296,115260.0,115250.0,0.205533]
["bitfinex-derivatives","BTCF0:USTF0",1754496795902,0.18232506,115260.0,115250.0,0.205533]
["bitfinex-derivatives","BTCF0:USTF0",1754496796203,0.74670528,115260.0,115250.0,0.369423]
["bitfinex-derivatives","BTCF0:USTF0",1754496797004,0.74670528,115260.0,115250.0,0.334563]
["bitfinex-derivatives","BTCF0:USTF0",1754496797396,0.21244628,115260.0,115250.0,0.334563]
["bitfinex-derivatives","BTCF0:USTF0",1754496797805,0.74670528,115260.0,115250.0,0.205533]
["bitfinex-derivatives","BTCF0:USTF0",1754496798205,0.75070528,115260.0,115250.0,0.205533]
["bitfinex-derivatives","BTCF0:USTF0",1754496799105,0.75070528,115260.0,115250.0,0.03201]
["bitfinex-derivatives","BTCF0:USTF0",1754496799306,0.1735381,115240.0,115230.0,0.326379]
["bitfinex-derivatives","BTCF0:USTF0",1754496799499,0.707782,115250.0,115240.0,0.205539]
["bitfinex-derivatives","BTCF0:USTF0",1754496799704,0.707782,115250.0,115240.0,0.2919981]
["bitfinex-derivatives","BTCF0:USTF0",1754496799894,0.707782,115250.0,115240.0,0.11846]
["bitfinex-derivatives","BTCF0:USTF0",1754496800107,0.707782,115250.0,115240.0,0.3694381]
["bitfinex-derivatives","BTCF0:USTF0",1754496800308,0.73903738,115250.0,115240.0,0.3694381]
["bitfinex-derivatives","BTCF0:USTF0",1754496800605,0.20477838,115250.0,115240.0,0.3694381]
["bitfinex-derivatives","BTCF0:USTF0",1754496800808,0.74403738,115250.0,115240.0,0.3694381]
["bitfinex-derivatives","BTCF0:USTF0",1754496802800,0.74403698,115250.0,115240.0,0.3694381]
["bitfinex-derivatives","BTCF0:USTF0",1754496802997,0.74703698,115250.0,115240.0,0.3694381]
["bitfinex-derivatives","BTCF0:USTF0",1754496803596,0.21277798,115250.0,115240.0,0.3694381]
["bitfinex-derivatives","BTCF0:USTF0",1754496805204,0.91993798,115250.0,115240.0,0.3694381]
["bitfinex-derivatives","BTCF0:USTF0",1754496805405,0.91961798,115250.0,115240.0,0.3694381]
["bitfinex-derivatives","BTCF0:USTF0",1754496806007,0.1735376,115240.0,115230.0,0.4128326]
["bitfinex-derivatives","BTCF0:USTF0",1754496806213,0.73905198,115240.0,115230.0,0.42862926]
["bitfinex-derivatives","BTCF0:USTF0",1754496806414,0.73905198,115240.0,115230.0,0.60218196]
["bitfinex-derivatives","BTCF0:USTF0",1754496807310,1.44417198,115240.0,115230.0,0.60218196]
["bitfinex-derivatives","BTCF0:USTF0",1754496807509,0.91391298,115240.0,115230.0,0.60218196]
["bitfinex-derivatives","BTCF0:USTF0",1754496808010,0.91583298,115240.0,115230.0,0.60218196]
["bitfinex-derivatives","BTCF0:USTF0",1754496808310,0.21079298,115240.0,115230.0,0.60218196]
["bitfinex-derivatives","BTCF0:USTF0",1754496808608,0.29120298,115240.0,115230.0,0.60218196]
["bitfinex-derivatives","BTCF0:USTF0",1754496809706,0.99440308,115240.0,115230.0,0.61574743]
["bitfinex-derivatives","BTCF0:USTF0",1754496811402,0.03725538,115240.0,115230.0,0.61574743]
["bitfinex-derivatives","BTCF0:USTF0",1754496811808,0.98735814,115260.0,115250.0,0.2648426]
["bitfinex-derivatives","BTCF0:USTF0",1754496812008,1.01217814,115260.0,115250.0,0.40983807]
["bitfinex-derivatives","BTCF0:USTF0",1754496812704,1.01217814,115260.0,115250.0,0.36295937]
["bitfinex-derivatives","BTCF0:USTF0",1754496812905,1.03962814,115260.0,115250.0,0.39182937]
["bitfinex-derivatives","BTCF0:USTF0",1754496813106,1.10704506,115260.0,115250.0,0.39182937]
["bitfinex-derivatives","BTCF0:USTF0",1754496814102,1.11004506,115260.0,115250.0,0.39182937]
["bitfinex-derivatives","BTCF0:USTF0",1754496814304,1.04117902,115260.0,115250.0,0.39182937]
["bitfinex-derivatives","BTCF0:USTF0",1754496814503,0.41449902,115260.0,115250.0,0.39182937]
["bitfinex-derivatives","BTCF0:USTF0",1754496814703,1.11405902,115260.0,115250.0,0.39182937]
["bitfinex-derivatives","BTCF0:USTF0",1754496815110,1.11405902,115260.0,115250.0,0.39182834]
["bitfinex-derivatives","BTCF0:USTF0",1754496815409,1.5859011,115260.0,115250.0,0.01356444]
["bitfinex-derivatives","BTCF0:USTF0",1754496815602,0.8863411,115260.0,115250.0,0.01356444]
["bitfinex-derivatives","BTCF0:USTF0",1754496815807,1.5849411,115260.0,115250.0,0.05046444]
["bitfinex-derivatives","BTCF0:USTF0",1754496816112,1.59007461,115260.0,115250.0,0.05046444]
["bitfinex-derivatives","BTCF0:USTF0",1754496818013,1.55286461,115260.0,115250.0,0.05046524]
["bitfinex-derivatives","BTCF0:USTF0",1754496818208,0.33431561,115260.0,115250.0,0.01356524]
["bitfinex-derivatives","BTCF0:USTF0",1754496818413,0.33431561,115260.0,115250.0,0.22398784]
["bitfinex-derivatives","BTCF0:USTF0",1754496818414,1.05353561,115260.0,115250.0,0.22398784]
["bitfinex-derivatives","BTCF0:USTF0",1754496818611,1.08831523,115260.0,115250.0,0.40983784]
["bitfinex-derivatives","BTCF0:USTF0",1754496818913,1.08831523,115260.0,115250.0,0.6425671]
["bitfinex-derivatives","BTCF0:USTF0",1754496819512,0.35721561,115260.0,115250.0,0.6425671]
["bitfinex-derivatives","BTCF0:USTF0",1754496819815,1.11507881,115260.0,115250.0,0.6425671]
["bitfinex-derivatives","BTCF0:USTF0",1754496821614,1.09217881,115260.0,115250.0,0.6425671]
["bitfinex-derivatives","BTCF0:USTF0",1754496822716,1.09217908,115260.0,115250.0,0.6425671]
["bitfinex-derivatives","BTCF0:USTF0",1754496823313,1.09117908,115260.0,115250.0,0.6425671]
["bitfinex-derivatives","BTCF0:USTF0",1754496823712,1.0567074,115260.0,115250.0,0.6425671]
["bitfinex-derivatives","BTCF0:USTF0",1754496823913,1.0537074,115260.0,115250.0,0.6425671]
["bitfinex-derivatives","BTCF0:USTF0",1754496824218,1.0557074,115260.0,115250.0,0.6425671]
["bitfinex-derivatives","BTCF0:USTF0",1754496826520,1.0557074,115260.0,115250.0,0.40983784]
["bitfinex-derivatives","BTCF0:USTF0",1754496826721,1.0557074,115260.0,115250.0,0.6425671]
["bitfinex-derivatives","BTCF0:USTF0",1754496827320,1.5899664,115260.0,115250.0,0.62900186]
["bitfinex-derivatives","BTCF0:USTF0",1754496827718,1.5899664,115260.0,115250.0,0.45547926]
["bitfinex-derivatives","BTCF0:USTF0",1754496828119,0.2627674,115240.0,115230.0,0.3963001]
["bitfinex-derivatives","BTCF0:USTF0",1754496828323,1.58052819,115240.0,115230.0,0.3963001]
["bitfinex-derivatives","BTCF0:USTF0",1754496828621,0.89180819,115240.0,115230.0,0.23272926]
["bitfinex-derivatives","BTCF0:USTF0",1754496828816,0.3296125,115230.0,115220.0,0.59456499]
["bitfinex-derivatives","BTCF0:USTF0",1754496829023,0.35756429,115230.0,115220.0,0.82729425]
["bitfinex-derivatives","BTCF0:USTF0",1754496829926,0.18401179,115230.0,115220.0,0.82729425]
["bitfinex-derivatives","BTCF0:USTF0",1754496830122,0.15656179,115230.0,115220.0,0.82729425]
["bitfinex-derivatives","BTCF0:USTF0",1754496830322,0.79423,115230.0,115220.0,0.93616304]
["bitfinex-derivatives","BTCF0:USTF0",1754496830524,0.9906825,115230.0,115220.0,0.93616304]
["bitfinex-derivatives","BTCF0:USTF0",1754496830723,0.9906825,115230.0,115220.0,0.82468515]
["bitfinex-derivatives","BTCF0:USTF0",1754496830929,1.0181325,115230.0,115220.0,0.90345519]
["bitfinex-derivatives","BTCF0:USTF0",1754496831121,1.0181325,115230.0,115220.0,0.7945864]
["bitfinex-derivatives","BTCF0:USTF0",1754496831432,1.5523915,115230.0,115220.0,0.79457977]
["bitfinex-derivatives","BTCF0:USTF0",1754496831626,1.5523915,115230.0,115220.0,0.3092859]
["bitfinex-derivatives","BTCF0:USTF0",1754496831825,1.5523915,115230.0,115220.0,0.41815469]
["bitfinex-derivatives","BTCF0:USTF0",1754496832629,1.5523915,115230.0,115220.0,0.65088395]
["bitfinex-derivatives","BTCF0:USTF0",1754496833825,1.5523915,115230.0,115220.0,0.69197395]
["bitfinex-derivatives","BTCF0:USTF0",1754496834027,1.5523915,115230.0,115220.0,0.71704395]
["bitfinex-derivatives","BTCF0:USTF0",1754496834227,1.0181325,115230.0,115220.0,0.78329395]
["bitfinex-derivatives","BTCF0:USTF0",1754496834724,1.0181325,115230.0,115220.0,0.78229395]
["bitfinex-derivatives","BTCF0:USTF0",1754496834931,1.0181325,115230.0,115220.0,0.78329395]
["bitfinex-derivatives","BTCF0:USTF0",1754496834932,1.5523915,115230.0,115220.0,0.78329395]
["bitfinex-derivatives","BTCF0:USTF0",1754496835133,1.0181325,115230.0,115220.0,0.67442516]
["bitfinex-derivatives","BTCF0:USTF0",1754496835323,1.0181325,115230.0,115220.0,0.67242516]
["bitfinex-derivatives","BTCF0:USTF0",1754496835523,1.0201325,115230.0,115220.0,0.67242516]
["bitfinex-derivatives","BTCF0:USTF0",1754496835829,0.90291344,115230.0,115220.0,0.67242516]
["bitfinex-derivatives","BTCF0:USTF0",1754496836125,0.88054344,115230.0,115220.0,0.67242516]
["bitfinex-derivatives","BTCF0:USTF0",1754496836331,0.88154344,115230.0,115220.0,0.67242516]
["bitfinex-derivatives","BTCF0:USTF0",1754496836732,0.88154344,115230.0,115220.0,0.74289198]
["bitfinex-derivatives","BTCF0:USTF0",1754496837124,0.88154344,115230.0,115220.0,0.13623682]
["bitfinex-derivatives","BTCF0:USTF0",1754496837329,1.41898244,115230.0,115220.0,0.13623682]
["bitfinex-derivatives","BTCF0:USTF0",1754496837728,1.41898244,115230.0,115220.0,0.29321682]
["bitfinex-derivatives","BTCF0:USTF0",1754496838731,0.88472344,115230.0,115220.0,0.52594608]
["bitfinex-derivatives","BTCF0:USTF0",1754496839033,1.41898244,115230.0,115220.0,0.52594608]
["bitfinex-derivatives","BTCF0:USTF0",1754496839733,1.41898244,115230.0,115220.0,0.10736682]
["bitfinex-derivatives","BTCF0:USTF0",1754496839937,1.4256915,115230.0,115220.0,0.21625005]
["bitfinex-derivatives","BTCF0:USTF0",1754496840326,1.4256915,115230.0,115220.0,0.38981745]
["bitfinex-derivatives","BTCF0:USTF0",1754496840633,1.4256915,115230.0,115220.0,0.41859745]
["bitfinex-derivatives","BTCF0:USTF0",1754496840833,1.4256915,115230.0,115220.0,0.57850745]
["bitfinex-derivatives","BTCF0:USTF0",1754496841727,1.4256915,115230.0,115220.0,0.81123671]
["bitfinex-derivatives","BTCF0:USTF0",1754496843232,0.8914325,115230.0,115220.0,0.81123671]
["bitfinex-derivatives","BTCF0:USTF0",1754496843433,1.4256915,115230.0,115220.0,0.63766931]
["bitfinex-derivatives","BTCF0:USTF0",1754496844032,1.4256915,115230.0,115220.0,0.45008931]
["bitfinex-derivatives","BTCF0:USTF0",1754496844339,0.8914325,115230.0,115220.0,0.45008931]
["bitfinex-derivatives","BTCF0:USTF0",1754496844529,1.4256915,115230.0,115220.0,0.45008931]
["bitfinex-derivatives","BTCF0:USTF0",1754496844830,1.4256915,115230.0,115220.0,0.57719931]
["bitfinex-derivatives","BTCF0:USTF0",1754496845032,1.4256915,115230.0,115220.0,0.63818931]
["bitfinex-derivatives","BTCF0:USTF0",1754496845235,1.4256915,115230.0,115220.0,0.52930608]
["bitfinex-derivatives","BTCF0:USTF0",1754496847134,1.4256915,115230.0,115220.0,0.60698951]
["bitfinex-derivatives","BTCF0:USTF0",1754496847334,1.4222115,115230.0,115220.0,0.60698951]
["bitfinex-derivatives","BTCF0:USTF0",1754496848432,1.4139515,115230.0,115220.0,0.54449951]
["bitfinex-derivatives","BTCF0:USTF0",1754496848632,1.4165815,115230.0,115220.0,0.58250951]
["bitfinex-derivatives","BTCF0:USTF0",1754496849737,1.4165815,115230.0,115220.0,0.48417951]
["bitfinex-derivatives","BTCF0:USTF0",1754496850235,1.4165815,115230.0,115220.0,0.40649608]
["bitfinex-derivatives","BTCF0:USTF0",1754496850441,1.4165815,115230.0,115220.0,0.50482608]
["bitfinex-derivatives","BTCF0:USTF0",1754496850641,1.4165815,115230.0,115220.0,0.52930608]
["bitfinex-derivatives","BTCF0:USTF0",1754496851345,1.4165815,115230.0,115220.0,0.6069801]
["bitfinex-derivatives","BTCF0:USTF0",1754496851635,1.4165815,115230.0,115220.0,0.52930608]
["bitfinex-derivatives","BTCF0:USTF0",1754496852642,1.26644612,115230.0,115220.0,0.52930608]
["bitfinex-derivatives","BTCF0:USTF0",1754496853144,1.26444612,115230.0,115220.0,0.52930608]
["bitfinex-derivatives","BTCF0:USTF0",1754496853440,1.26844612,115230.0,115220.0,0.52930608]
["bitfinex-derivatives","BTCF0:USTF0",1754496853640,1.26844612,115230.0,115220.0,0.34120608]
["bitfinex-derivatives","BTCF0:USTF0",1754496854940,1.26944612,115230.0,115220.0,0.10847682]
["bitfinex-derivatives","BTCF0:USTF0",1754496857942,1.26272612,115230.0,115220.0,0.10847682]
["bitfinex-derivatives","BTCF0:USTF0",1754496864244,1.26272612,115230.0,115220.0,0.13725682]
["bitfinex-derivatives","BTCF0:USTF0",1754496864245,0.2092925,115230.0,115220.0,0.13725682]
["bitfinex-derivatives","BTCF0:USTF0",1754496864450,1.25581612,115230.0,115220.0,0.29657682]
["bitfinex-derivatives","BTCF0:USTF0",1754496865251,1.25844612,115230.0,115220.0,0.29657682]
["bitfinex-derivatives","BTCF0:USTF0",1754496866651,0.8776125,115230.0,115220.0,0.29657682]
["bitfinex-derivatives","BTCF0:USTF0",1754496866854,0.8776125,115230.0,115220.0,0.47014422]
["bitfinex-derivatives","BTCF0:USTF0",1754496867042,1.25752612,115230.0,115220.0,0.47014422]
["bitfinex-derivatives","BTCF0:USTF0",1754496867351,1.25752612,115230.0,115220.0,0.29657682]
["bitfinex-derivatives","BTCF0:USTF0",1754496867541,0.006,115230.0,115220.0,0.47014422]
["bitfinex-derivatives","BTCF0:USTF0",1754496867750,0.00934351,115260.0,115250.0,0.3425622]
["bitfinex-derivatives","BTCF0:USTF0",1754496867953,0.85053061,115260.0,115250.0,0.3996322]
["bitfinex-derivatives","BTCF0:USTF0",1754496868152,1.23044423,115260.0,115250.0,0.63236146]
["bitfinex-derivatives","BTCF0:USTF0",1754496868453,1.23032423,115260.0,115250.0,0.63236146]
["bitfinex-derivatives","BTCF0:USTF0",1754496869647,1.23412423,115260.0,115250.0,0.63236146]
["bitfinex-derivatives","BTCF0:USTF0",1754496869852,1.23812423,115260.0,115250.0,0.63236146]
["bitfinex-derivatives","BTCF0:USTF0",1754496870555,0.18817061,115260.0,115250.0,0.63236146]
["bitfinex-derivatives","BTCF0:USTF0",1754496870754,1.23732423,115260.0,115250.0,0.63236146]
["bitfinex-derivatives","BTCF0:USTF0",1754496870955,1.23732423,115260.0,115250.0,0.45883926]
["bitfinex-derivatives","BTCF0:USTF0",1754496871357,1.23732423,115260.0,115250.0,0.63236156]
["bitfinex-derivatives","BTCF0:USTF0",1754496873862,1.23732423,115260.0,115250.0,0.45883926]
["bitfinex-derivatives","BTCF0:USTF0",1754496874252,1.23732423,115260.0,115250.0,0.63236146]
["bitfinex-derivatives","BTCF0:USTF0",1754496874861,1.23732423,115260.0,115250.0,0.45883926]
["bitfinex-derivatives","BTCF0:USTF0",1754496875062,0.85741061,115260.0,115250.0,0.45883926]
["bitfinex-derivatives","BTCF0:USTF0",1754496875257,1.23732423,115260.0,115250.0,0.45883926]
["bitfinex-derivatives","BTCF0:USTF0",1754496876162,1.23732423,115260.0,115250.0,0.63236156]
["bitfinex-derivatives","BTCF0:USTF0",1754496876555,1.23600423,115260.0,115250.0,0.63236156]
["bitfinex-derivatives","BTCF0:USTF0",1754496876956,1.23276423,115260.0,115250.0,0.63236156]
["bitfinex-derivatives","BTCF0:USTF0",1754496877563,0.85285061,115260.0,115250.0,0.63236156]
["bitfinex-derivatives","BTCF0:USTF0",1754496877763,0.18564071,115260.0,115250.0,0.63236156]
["bitfinex-derivatives","BTCF0:USTF0",1754496877960,0.18564071,115260.0,115250.0,1.03134504]
["bitfinex-derivatives","BTCF0:USTF0",1754496877961,0.007,115260.0,115250.0,1.03134504]
["bitfinex-derivatives","BTCF0:USTF0",1754496878166,0.68349262,115290.0,115280.0,0.2687371]
["bitfinex-derivatives","BTCF0:USTF0",1754496878364,0.968049,115290.0,115280.0,0.58891636]
["bitfinex-derivatives","BTCF0:USTF0",1754496878560,1.34928262,115290.0,115280.0,0.58891636]
["bitfinex-derivatives","BTCF0:USTF0",1754496878760,1.34928262,115290.0,115280.0,0.62726636]
["bitfinex-derivatives","BTCF0:USTF0",1754496878960,0.59886502,115290.0,115280.0,0.62726636]
["bitfinex-derivatives","BTCF0:USTF0",1754496879267,0.55549932,115290.0,115280.0,0.62726636]
["bitfinex-derivatives","BTCF0:USTF0",1754496879461,1.21721932,115290.0,115280.0,0.62726636]
["bitfinex-derivatives","BTCF0:USTF0",1754496879658,0.55861159,115290.0,115280.0,0.62726636]
["bitfinex-derivatives","BTCF0:USTF0",1754496879865,1.04438589,115290.0,115280.0,0.62726636]
["bitfinex-derivatives","BTCF0:USTF0",1754496880163,0.66447227,115290.0,115280.0,0.62726636]
["bitfinex-derivatives","BTCF0:USTF0",1754496880563,0.66847227,115290.0,115280.0,0.62726636]
["bitfinex-derivatives","BTCF0:USTF0",1754496880763,0.67147227,115290.0,115280.0,0.62726636]
["bitfinex-derivatives","BTCF0:USTF0",1754496880962,0.84493437,115290.0,115280.0,0.62726636]
["bitfinex-derivatives","BTCF0:USTF0",1754496881264,1.22679799,115290.0,115280.0,0.62726636]
["bitfinex-derivatives","BTCF0:USTF0",1754496881868,1.22615799,115290.0,115280.0,0.62726636]
["bitfinex-derivatives","BTCF0:USTF0",1754496882366,0.84624437,115290.0,115280.0,0.62726636]
["bitfinex-derivatives","BTCF0:USTF0",1754496882567,1.22615799,115290.0,115280.0,0.62726636]
["bitfinex-derivatives","BTCF0:USTF0",1754496883371,0.56559799,115290.0,115280.0,0.62726636]
["bitfinex-derivatives","BTCF0:USTF0",1754496883564,1.22571799,115290.0,115280.0,0.62726636]
["bitfinex-derivatives","BTCF0:USTF0",1754496884568,0.56559799,115290.0,115280.0,0.62726636]
["bitfinex-derivatives","BTCF0:USTF0",1754496884769,1.22431799,115290.0,115280.0,0.62726636]
["bitfinex-derivatives","BTCF0:USTF0",1754496887371,0.39213589,115290.0,115280.0,0.62726636]
["bitfinex-derivatives","BTCF0:USTF0",1754496887567,1.04925589,115290.0,115280.0,0.62726636]
["bitfinex-derivatives","BTCF0:USTF0",1754496887771,1.04913589,115290.0,115280.0,0.62726636]
["bitfinex-derivatives","BTCF0:USTF0",1754496888066,1.22259799,115290.0,115280.0,0.62726636]
["bitfinex-derivatives","BTCF0:USTF0",1754496890468,1.22259789,115290.0,115280.0,0.62726636]
["bitfinex-derivatives","BTCF0:USTF0",1754496890665,1.22259789,115290.0,115280.0,0.3945371]
["bitfinex-derivatives","BTCF0:USTF0",1754496890971,1.22259789,115290.0,115280.0,0.62726636]
["bitfinex-derivatives","BTCF0:USTF0",1754496894274,1.25384231,115290.0,115280.0,0.62726636]
["bitfinex-derivatives","BTCF0:USTF0",1754496894976,1.08038031,115290.0,115280.0,0.62726636]
["bitfinex-derivatives","BTCF0:USTF0",1754496895374,1.25384241,115290.0,115280.0,0.62726636]
["bitfinex-derivatives","BTCF0:USTF0",1754496896469,1.25466241,115290.0,115280.0,0.62726636]
["bitfinex-derivatives","BTCF0:USTF0",1754496896671,1.25466241,115290.0,115280.0,0.44288636]
["bitfinex-derivatives","BTCF0:USTF0",1754496896870,1.25466241,115290.0,115280.0,0.26940926]
["bitfinex-derivatives","BTCF0:USTF0",1754496897272,1.25466241,115290.0,115280.0,0.44288636]
["bitfinex-derivatives","BTCF0:USTF0",1754496897473,1.25466241,115290.0,115280.0,0.2101571]
["bitfinex-derivatives","BTCF0:USTF0",1754496898875,1.25466241,115290.0,115280.0,0.03668]
["bitfinex-derivatives","BTCF0:USTF0",1754496900277,0.1735271,115280.0,115270.0,0.3863912]
["bitfinex-derivatives","BTCF0:USTF0",1754496900471,0.58468514,115280.0,115270.0,0.61913146]
["bitfinex-derivatives","BTCF0:USTF0",1754496902874,0.58568514,115280.0,115270.0,0.61913146]
["bitfinex-derivatives","BTCF0:USTF0",1754496905075,0.41215804,115280.0,115270.0,0.61913146]
["bitfinex-derivatives","BTCF0:USTF0",1754496905276,0.68148442,115280.0,115270.0,0.61913146]
["bitfinex-derivatives","BTCF0:USTF0",1754496905877,0.03224442,115280.0,115270.0,0.99904508]
["bitfinex-derivatives","BTCF0:USTF0",1754496906180,0.68112442,115280.0,115270.0,0.99904508]
["bitfinex-derivatives","BTCF0:USTF0",1754496906379,0.68112442,115280.0,115270.0,0.61913146]
["bitfinex-derivatives","BTCF0:USTF0",1754496906576,0.2168205,115300.0,115290.0,0.1734628]
["bitfinex-derivatives","BTCF0:USTF0",1754496906776,0.8653005,115300.0,115290.0,0.62023206]
["bitfinex-derivatives","BTCF0:USTF0",1754496907177,0.2601579,115310.0,115300.0,0.2583678]
["bitfinex-derivatives","BTCF0:USTF0",1754496907383,0.86830049,115310.0,115300.0,0.62021706]
["bitfinex-derivatives","BTCF0:USTF0",1754496907579,0.82494209,115310.0,115300.0,0.62021706]
["bitfinex-derivatives","BTCF0:USTF0",1754496908272,0.00317369,115310.0,115300.0,0.62021706]
["bitfinex-derivatives","BTCF0:USTF0",1754496908481,0.2168166,115330.0,115320.0,0.3874577]
["bitfinex-derivatives","BTCF0:USTF0",1754496908675,0.8646966,115330.0,115320.0,0.3874577]
["bitfinex-derivatives","BTCF0:USTF0",1754496908977,0.8213453,115330.0,115320.0,0.62018696]
["bitfinex-derivatives","BTCF0:USTF0",1754496909180,1.19988,115340.0,115330.0,0.3874426]
["bitfinex-derivatives","BTCF0:USTF0",1754496909383,2.03083607,115340.0,115330.0,0.3874426]
["bitfinex-derivatives","BTCF0:USTF0",1754496909684,2.41074969,115340.0,115330.0,0.62017186]
["bitfinex-derivatives","BTCF0:USTF0",1754496910580,2.03083607,115340.0,115330.0,0.62017186]
["bitfinex-derivatives","BTCF0:USTF0",1754496910773,2.41074969,115340.0,115330.0,0.62017186]
["bitfinex-derivatives","BTCF0:USTF0",1754496911873,2.03015607,115340.0,115330.0,0.62017186]
["bitfinex-derivatives","BTCF0:USTF0",1754496912072,2.03215607,115340.0,115330.0,0.62017186]
["bitfinex-derivatives","BTCF0:USTF0",1754496912277,2.41206969,115340.0,115330.0,0.62017186]
["bitfinex-derivatives","BTCF0:USTF0",1754496916578,1.75826969,115340.0,115330.0,0.62017186]
["bitfinex-derivatives","BTCF0:USTF0",1754496916884,2.41002969,115340.0,115330.0,0.62017186]
["bitfinex-derivatives","BTCF0:USTF0",1754496917886,2.03011607,115340.0,115330.0,0.62017186]
["bitfinex-derivatives","BTCF0:USTF0",1754496918185,2.41002969,115340.0,115330.0,0.62017186]
["bitfinex-derivatives","BTCF0:USTF0",1754496920575,2.41002969,115340.0,115330.0,0.3874426]
["bitfinex-derivatives","BTCF0:USTF0",1754496920884,2.41002969,115340.0,115330.0,0.62017186]
["bitfinex-derivatives","BTCF0:USTF0",1754496923874,2.41002969,115340.0,115310.0,0.37991362]
["bitfinex-derivatives","BTCF0:USTF0",1754496923875,0.1734177,115320.0,115310.0,0.270902]
["bitfinex-derivatives","BTCF0:USTF0",1754496924075,0.1734177,115320.0,115310.0,0.06128]
["bitfinex-derivatives","BTCF0:USTF0",1754496924076,1.58189494,115320.0,115310.0,0.06128]
["bitfinex-derivatives","BTCF0:USTF0",1754496924279,0.1734828,115310.0,115300.0,0.3480679]
["bitfinex-derivatives","BTCF0:USTF0",1754496924491,0.55339642,115310.0,115300.0,0.62021716]
["bitfinex-derivatives","BTCF0:USTF0",1754496925192,0.1734828,115310.0,115300.0,0.62021716]
["bitfinex-derivatives","BTCF0:USTF0",1754496925390,0.55339642,115310.0,115300.0,0.62021716]
["bitfinex-derivatives","BTCF0:USTF0",1754496926186,0.55339642,115310.0,115300.0,0.62221716]
["bitfinex-derivatives","BTCF0:USTF0",1754496926389,0.1734828,115310.0,115300.0,0.62221716]
["bitfinex-derivatives","BTCF0:USTF0",1754496926687,0.55339642,115310.0,115300.0,0.62221716]
["bitfinex-derivatives","BTCF0:USTF0",1754496927787,0.55339642,115310.0,115300.0,0.62321716]
["bitfinex-derivatives","BTCF0:USTF0",1754496929587,0.55339642,115310.0,115300.0,0.44976926]
["bitfinex-derivatives","BTCF0:USTF0",1754496929787,0.55339642,115310.0,115300.0,0.62321686]
["bitfinex-derivatives","BTCF0:USTF0",1754496932383,0.55339642,115310.0,115300.0,0.62321696]
["bitfinex-derivatives","BTCF0:USTF0",1754496932688,0.55339642,115310.0,115300.0,0.6936557]
["bitfinex-derivatives","BTCF0:USTF0",1754496933991,0.55334642,115310.0,115300.0,0.6936557]
["bitfinex-derivatives","BTCF0:USTF0",1754496936979,0.55334642,115310.0,115300.0,0.520208]
["bitfinex-derivatives","BTCF0:USTF0",1754496937194,0.55334642,115310.0,115300.0,0.6936556]
["bitfinex-derivatives","BTCF0:USTF0",1754496937493,1.19834642,115310.0,115300.0,0.6936556]
["bitfinex-derivatives","BTCF0:USTF0",1754496937885,1.19834642,115310.0,115300.0,0.520208]
["bitfinex-derivatives","BTCF0:USTF0",1754496938094,1.19834642,115310.0,115300.0,0.6936556]
["bitfinex-derivatives","BTCF0:USTF0",1754496938992,1.19834642,115310.0,115300.0,0.520208]
["bitfinex-derivatives","BTCF0:USTF0",1754496939191,1.19834642,115310.0,115300.0,0.6936556]
["bitfinex-derivatives","BTCF0:USTF0",1754496940992,0.8184328,115310.0,115300.0,0.6936556]
["bitfinex-derivatives","BTCF0:USTF0",1754496941195,1.19834642,115310.0,115300.0,0.6936556]
["bitfinex-derivatives","BTCF0:USTF0",1754496942990,1.02319362,115310.0,115300.0,0.6936556]
["bitfinex-derivatives","BTCF0:USTF0",1754496943392,0.68338642,115330.0,115320.0,0.3848676]
["bitfinex-derivatives","BTCF0:USTF0",1754496943691,0.8157346,115330.0,115320.0,0.3848676]
["bitfinex-derivatives","BTCF0:USTF0",1754496943894,1.41971607,115340.0,115330.0,0.3458825]
["bitfinex-derivatives","BTCF0:USTF0",1754496944094,2.06195607,115340.0,115330.0,0.3848525]
["bitfinex-derivatives","BTCF0:USTF0",1754496944299,2.44186969,115340.0,115330.0,0.61758176]
["bitfinex-derivatives","BTCF0:USTF0",1754496944703,2.44186969,115340.0,115330.0,0.44417926]
["bitfinex-derivatives","BTCF0:USTF0",1754496944889,2.44186969,115340.0,115330.0,0.61758176]
["bitfinex-derivatives","BTCF0:USTF0",1754496945195,2.44186969,115340.0,115330.0,0.44417926]
["bitfinex-derivatives","BTCF0:USTF0",1754496945394,2.44386969,115340.0,115330.0,0.44417926]
["bitfinex-derivatives","BTCF0:USTF0",1754496945794,2.44386969,115340.0,115330.0,0.61758176]
["bitfinex-derivatives","BTCF0:USTF0",1754496947293,2.44386969,115340.0,115330.0,0.44417926]
["bitfinex-derivatives","BTCF0:USTF0",1754496947995,2.44386969,115340.0,115330.0,0.61758176]
["bitfinex-derivatives","BTCF0:USTF0",1754496949401,1.42171607,115340.0,115330.0,0.61758176]
["bitfinex-derivatives","BTCF0:USTF0",1754496949601,2.44266969,115340.0,115330.0,0.61758176]
["bitfinex-derivatives","BTCF0:USTF0",1754496950509,2.44166969,115340.0,115330.0,0.61758176]
["bitfinex-derivatives","BTCF0:USTF0",1754496951407,2.06171607,115340.0,115330.0,0.61758176]
["bitfinex-derivatives","BTCF0:USTF0",1754496951798,1.84108,115340.0,115330.0,0.61758176]
["bitfinex-derivatives","BTCF0:USTF0",1754496952903,2.0144674,115340.0,115330.0,0.61758176]
["bitfinex-derivatives","BTCF0:USTF0",1754496953297,1.84108,115340.0,115330.0,0.61758176]
["bitfinex-derivatives","BTCF0:USTF0",1754496953497,1.20088,115340.0,115330.0,0.61758176]
["bitfinex-derivatives","BTCF0:USTF0",1754496953699,1.841,115340.0,115330.0,0.61758176]
["bitfinex-derivatives","BTCF0:USTF0",1754496956107,2.0143874,115340.0,115330.0,0.61758176]
["bitfinex-derivatives","BTCF0:USTF0",1754496957504,1.841,115340.0,115330.0,0.61758176]
["bitfinex-derivatives","BTCF0:USTF0",1754496957704,1.20088,115340.0,115330.0,0.61758176]
["bitfinex-derivatives","BTCF0:USTF0",1754496957909,1.8398,115340.0,115330.0,0.61758176]
["bitfinex-derivatives","BTCF0:USTF0",1754496959809,2.0131874,115340.0,115330.0,0.61758176]
["bitfinex-derivatives","BTCF0:USTF0",1754496960209,1.3742674,115340.0,115330.0,0.61758176]
["bitfinex-derivatives","BTCF0:USTF0",1754496960411,2.0131874,115340.0,115330.0,0.61758176]
["bitfinex-derivatives","BTCF0:USTF0",1754496966108,2.39310102,115340.0,115330.0,0.61758176]
["bitfinex-derivatives","BTCF0:USTF0",1754496966409,2.0131874,115340.0,115330.0,0.61758176]
["bitfinex-derivatives","BTCF0:USTF0",1754496966609,2.39310102,115340.0,115330.0,0.61758176]
["bitfinex-derivatives","BTCF0:USTF0",1754496966805,1.19322102,115340.0,115330.0,0.61758176]
["bitfinex-derivatives","BTCF0:USTF0",1754496969609,0.8133074,115340.0,115330.0,0.61758176]
["bitfinex-derivatives","BTCF0:USTF0",1754496970609,1.19322102,115340.0,115330.0,0.61758176]
["bitfinex-derivatives","BTCF0:USTF0",1754496970911,0.8133074,115340.0,115330.0,0.61758176]
["bitfinex-derivatives","BTCF0:USTF0",1754496971112,1.19322102,115340.0,115330.0,0.61758176]
["bitfinex-derivatives","BTCF0:USTF0",1754496971607,0.8133074,115340.0,115330.0,0.61758176]
["bitfinex-derivatives","BTCF0:USTF0",1754496971813,1.19322102,115340.0,115330.0,0.61758176]
["bitfinex-derivatives","BTCF0:USTF0",1754496972014,0.8133074,115340.0,115330.0,0.61758176]
["bitfinex-derivatives","BTCF0:USTF0",1754496972315,0.8131074,115340.0,115330.0,0.61758176]
["bitfinex-derivatives","BTCF0:USTF0",1754496973613,1.19302102,115340.0,115330.0,0.61758176]
["bitfinex-derivatives","BTCF0:USTF0",1754496974515,0.8131074,115340.0,115330.0,0.61758176]
["bitfinex-derivatives","BTCF0:USTF0",1754496976818,1.19302102,115340.0,115330.0,0.61758176]
["bitfinex-derivatives","BTCF0:USTF0",1754496979921,0.8131074,115340.0,115330.0,0.61758176]
["bitfinex-derivatives","BTCF0:USTF0",1754496980415,0.8121074,115340.0,115330.0,0.61758176]
["bitfinex-derivatives","BTCF0:USTF0",1754496980620,1.19202102,115340.0,115330.0,0.61758176]
["bitfinex-derivatives","BTCF0:USTF0",1754496981021,0.8121074,115340.0,115330.0,0.61758176]
["bitfinex-derivatives","BTCF0:USTF0",1754496981520,1.19202102,115340.0,115330.0,0.61758176]
["bitfinex-derivatives","BTCF0:USTF0",1754496984014,0.8121074,115340.0,115330.0,0.61758176]
["bitfinex-derivatives","BTCF0:USTF0",1754496986323,0.1733874,115340.0,115330.0,0.61758176]
["bitfinex-derivatives","BTCF0:USTF0",1754496986620,0.8117474,115340.0,115330.0,0.61758176]
["bitfinex-derivatives","BTCF0:USTF0",1754496990428,0.1733874,115340.0,115330.0,0.61758176]
["bitfinex-derivatives","BTCF0:USTF0",1754496990615,0.8116674,115340.0,115330.0,0.61758176]
["bitfinex-derivatives","BTCF0:USTF0",1754496991026,0.63828,115340.0,115330.0,0.61758176]
["bitfinex-derivatives","BTCF0:USTF0",1754496991328,0.8116674,115340.0,115330.0,0.61758176]
["bitfinex-derivatives","BTCF0:USTF0",1754496994037,0.1734175,115320.0,115310.0,0.2559225]
["bitfinex-derivatives","BTCF0:USTF0",1754496994234,1.19149112,115320.0,115310.0,0.52649176]
["bitfinex-derivatives","BTCF0:USTF0",1754496994438,1.19149112,115320.0,115310.0,0.57938176]
["bitfinex-derivatives","BTCF0:USTF0",1754496994636,1.19149112,115320.0,115310.0,0.61176176]
["bitfinex-derivatives","BTCF0:USTF0",1754496995935,1.19149112,115320.0,115310.0,0.61376176]
["bitfinex-derivatives","BTCF0:USTF0",1754496996135,1.19149112,115320.0,115310.0,0.61476176]
["bitfinex-derivatives","BTCF0:USTF0",1754496997332,1.19149112,115320.0,115310.0,0.61376176]
["bitfinex-derivatives","BTCF0:USTF0",1754497000925,1.19149112,115320.0,115310.0,0.44054176]
["bitfinex-derivatives","BTCF0:USTF0",1754497002240,1.19149112,115320.0,115310.0,0.43954176]
["bitfinex-derivatives","BTCF0:USTF0",1754497002439,1.19149112,115320.0,115310.0,0.44054176]
["bitfinex-derivatives","BTCF0:USTF0",1754497003041,1.19149112,115320.0,115310.0,0.43954176]
["bitfinex-derivatives","BTCF0:USTF0",1754497003228,0.1734324,115310.0,115300.0,0.3035188]
["bitfinex-derivatives","BTCF0:USTF0",1754497003433,0.37991362,115310.0,115300.0,0.65111806]
["bitfinex-derivatives","BTCF0:USTF0",1754497003639,0.59669962,115320.0,115310.0,0.3790324]
["bitfinex-derivatives","BTCF0:USTF0",1754497003936,0.2167623,115330.0,115320.0,0.2882874]
["bitfinex-derivatives","BTCF0:USTF0",1754497004143,0.63792,115330.0,115320.0,0.3790174]
["bitfinex-derivatives","BTCF0:USTF0",1754497004339,0.1734023,115330.0,115320.0,0.61174666]
["bitfinex-derivatives","BTCF0:USTF0",1754497004643,0.8112823,115330.0,115320.0,0.61174666]
["bitfinex-derivatives","BTCF0:USTF0",1754497005337,0.8112824,115330.0,115320.0,0.61174666]
["bitfinex-derivatives","BTCF0:USTF0",1754497006339,1.19723051,115330.0,115320.0,0.26510926]
["bitfinex-derivatives","BTCF0:USTF0",1754497007037,0.81631689,115330.0,115320.0,0.03338]
["bitfinex-derivatives","BTCF0:USTF0",1754497007239,1.19623051,115330.0,115320.0,0.03338]
["bitfinex-derivatives","BTCF0:USTF0",1754497008240,0.55835051,115330.0,115320.0,0.03338]
["bitfinex-derivatives","BTCF0:USTF0",1754497008448,1.19611051,115330.0,115320.0,0.03338]
["bitfinex-derivatives","BTCF0:USTF0",1754497008647,1.19611051,115330.0,115320.0,0.03238]
["bitfinex-derivatives","BTCF0:USTF0",1754497009939,0.81619689,115330.0,115320.0,0.03238]
["bitfinex-derivatives","BTCF0:USTF0",1754497010246,1.19611051,115330.0,115320.0,0.03238]
["bitfinex-derivatives","BTCF0:USTF0",1754497011150,0.81619689,115330.0,115320.0,0.03238]
["bitfinex-derivatives","BTCF0:USTF0",1754497011449,0.1734174,115320.0,115310.0,0.17115]
["bitfinex-derivatives","BTCF0:USTF0",1754497011747,0.55333102,115320.0,115310.0,0.40387926]
["bitfinex-derivatives","BTCF0:USTF0",1754497012137,1.19101102,115320.0,115310.0,0.31314926]
["bitfinex-derivatives","BTCF0:USTF0",1754497012338,1.19101102,115320.0,115300.0,0.07075948]
["bitfinex-derivatives","BTCF0:USTF0",1754497012339,0.1734325,115310.0,115300.0,0.07075948]
["bitfinex-derivatives","BTCF0:USTF0",1754497012541,0.1734475,115300.0,115290.0,0.03238]
["bitfinex-derivatives","BTCF0:USTF0",1754497012846,1.19100112,115300.0,115290.0,0.03238]
["bitfinex-derivatives","BTCF0:USTF0",1754497013143,1.19100112,115300.0,115290.0,0.10247099]
["bitfinex-derivatives","BTCF0:USTF0",1754497014643,1.19100112,115300.0,115290.0,0.07009099]
["bitfinex-derivatives","BTCF0:USTF0",1754497014838,0.1734776,115280.0,115270.0,0.36594777]
["bitfinex-derivatives","BTCF0:USTF0",1754497015040,1.19095122,115280.0,115270.0,0.57943206]
["bitfinex-derivatives","BTCF0:USTF0",1754497015439,1.23432382,115280.0,115270.0,0.26510926]
["bitfinex-derivatives","BTCF0:USTF0",1754497015640,1.23953241,115280.0,115270.0,0.26510926]
["bitfinex-derivatives","BTCF0:USTF0",1754497015948,1.23953241,115280.0,115270.0,0.30294926]
["bitfinex-derivatives","BTCF0:USTF0",1754497016137,1.23953241,115280.0,115270.0,0.30394926]
["bitfinex-derivatives","BTCF0:USTF0",1754497016550,1.23953241,115280.0,115270.0,0.55556186]
["bitfinex-derivatives","BTCF0:USTF0",1754497017050,1.23953241,115280.0,115270.0,0.57837186]
["bitfinex-derivatives","BTCF0:USTF0",1754497017852,1.23953241,115280.0,115270.0,0.6832373]
["bitfinex-derivatives","BTCF0:USTF0",1754497018553,1.23953241,115280.0,115270.0,0.6852373]
["bitfinex-derivatives","BTCF0:USTF0",1754497018948,1.19615981,115280.0,115270.0,0.6852373]
["bitfinex-derivatives","BTCF0:USTF0",1754497019349,0.81624619,115280.0,115270.0,0.6852373]
["bitfinex-derivatives","BTCF0:USTF0",1754497019549,0.64276859,115280.0,115270.0,0.6852373]
["bitfinex-derivatives","BTCF0:USTF0",1754497019750,1.19615971,115280.0,115270.0,0.6852373]
["bitfinex-derivatives","BTCF0:USTF0",1754497020250,0.17868609,115280.0,115270.0,0.6852373]
["bitfinex-derivatives","BTCF0:USTF0",1754497020551,0.81616609,115280.0,115270.0,0.6852373]
["bitfinex-derivatives","BTCF0:USTF0",1754497021059,0.81616609,115280.0,115270.0,0.6842373]
["bitfinex-derivatives","BTCF0:USTF0",1754497021247,0.81616609,115280.0,115270.0,0.6822373]
["bitfinex-derivatives","BTCF0:USTF0",1754497021448,0.64268859,115280.0,115270.0,0.6822373]
["bitfinex-derivatives","BTCF0:USTF0",1754497021650,0.64012302,115290.0,115280.0,0.2522676]
["bitfinex-derivatives","BTCF0:USTF0",1754497021850,0.64012302,115290.0,115280.0,0.3781176]
["bitfinex-derivatives","BTCF0:USTF0",1754497021851,1.27760302,115290.0,115280.0,0.3781176]
["bitfinex-derivatives","BTCF0:USTF0",1754497022148,0.85948594,115290.0,115280.0,0.61084686]
["bitfinex-derivatives","BTCF0:USTF0",1754497022353,0.60191956,115290.0,115280.0,0.61084686]
["bitfinex-derivatives","BTCF0:USTF0",1754497022652,0.60291956,115290.0,115280.0,0.61084686]
["bitfinex-derivatives","BTCF0:USTF0",1754497023448,1.24027956,115290.0,115280.0,0.61084686]
["bitfinex-derivatives","BTCF0:USTF0",1754497028561,1.24027956,115290.0,115280.0,0.55780686]
["bitfinex-derivatives","BTCF0:USTF0",1754497028757,1.24027956,115290.0,115280.0,0.61084686]
["bitfinex-derivatives","BTCF0:USTF0",1754497030557,0.86036594,115290.0,115280.0,0.61084686]
["bitfinex-derivatives","BTCF0:USTF0",1754497030751,1.24027956,115290.0,115280.0,0.61084686]
["bitfinex-derivatives","BTCF0:USTF0",1754497031556,0.86036594,115290.0,115280.0,0.61084686]
["bitfinex-derivatives","BTCF0:USTF0",1754497031759,1.24027956,115290.0,115280.0,0.61084686]
["bitfinex-derivatives","BTCF0:USTF0",1754497032759,0.86036594,115290.0,115280.0,0.61084686]
["bitfinex-derivatives","BTCF0:USTF0",1754497033058,1.24027956,115290.0,115280.0,0.61084686]
["bitfinex-derivatives","BTCF0:USTF0",1754497033660,1.24027956,115290.0,115280.0,0.3781176]
["bitfinex-derivatives","BTCF0:USTF0",1754497033955,1.62019318,115290.0,115280.0,0.20464]
["bitfinex-derivatives","BTCF0:USTF0",1754497034260,1.24027956,115290.0,115280.0,0.20464]
["bitfinex-derivatives","BTCF0:USTF0",1754497035354,0.60291956,115290.0,115280.0,0.20464]
["bitfinex-derivatives","BTCF0:USTF0",1754497035553,0.60291956,115290.0,115280.0,0.3781176]
["bitfinex-derivatives","BTCF0:USTF0",1754497035749,1.23979956,115290.0,115280.0,0.61084686]
["bitfinex-derivatives","BTCF0:USTF0",1754497039262,1.23979956,115290.0,115280.0,0.3781176]
["bitfinex-derivatives","BTCF0:USTF0",1754497039463,1.23979956,115290.0,115280.0,0.61084686]
["bitfinex-derivatives","BTCF0:USTF0",1754497039956,1.23959956,115290.0,115280.0,0.61084686]
["bitfinex-derivatives","BTCF0:USTF0",1754497040261,1.19623286,115290.0,115280.0,0.61084686]
["bitfinex-derivatives","BTCF0:USTF0",1754497040462,0.81631924,115290.0,115280.0,0.61084686]
["bitfinex-derivatives","BTCF0:USTF0",1754497040763,1.19623286,115290.0,115280.0,0.61084686]
["bitfinex-derivatives","BTCF0:USTF0",1754497041356,1.19623286,115290.0,115280.0,0.53205686]
["bitfinex-derivatives","BTCF0:USTF0",1754497042468,0.81631924,115290.0,115280.0,0.53205686]
["bitfinex-derivatives","BTCF0:USTF0",1754497042665,1.19623286,115290.0,115280.0,0.53205686]
["bitfinex-derivatives","BTCF0:USTF0",1754497043066,1.19623286,115290.0,115280.0,0.40620686]
["bitfinex-derivatives","BTCF0:USTF0",1754497045163,0.001,115290.0,115280.0,0.99076048]
["bitfinex-derivatives","BTCF0:USTF0",1754497045362,0.63748,115290.0,115280.0,0.99076048]
["bitfinex-derivatives","BTCF0:USTF0",1754497045562,0.63748,115290.0,115280.0,0.61084686]
["bitfinex-derivatives","BTCF0:USTF0",1754497046571,0.63748,115290.0,115280.0,0.61184686]
["bitfinex-derivatives","BTCF0:USTF0",1754497046771,0.001,115290.0,115280.0,0.99176048]
["bitfinex-derivatives","BTCF0:USTF0",1754497046966,0.63732,115290.0,115280.0,0.99176048]
["bitfinex-derivatives","BTCF0:USTF0",1754497047566,0.63732,115290.0,115280.0,0.61184686]
["bitfinex-derivatives","BTCF0:USTF0",1754497047965,0.63732,115290.0,115280.0,0.99176048]
["bitfinex-derivatives","BTCF0:USTF0",1754497048171,1.18969612,115290.0,115280.0,0.61184686]
["bitfinex-derivatives","BTCF0:USTF0",1754497048572,1.01623362,115290.0,115280.0,0.61184686]
["bitfinex-derivatives","BTCF0:USTF0",1754497049070,0.68863671,115300.0,115290.0,0.3781025]
["bitfinex-derivatives","BTCF0:USTF0",1754497049277,1.32483671,115300.0,115290.0,0.3781025]
["bitfinex-derivatives","BTCF0:USTF0",1754497049571,1.32483671,115300.0,115290.0,0.61083176]
["bitfinex-derivatives","BTCF0:USTF0",1754497049975,1.32483671,115300.0,115290.0,0.55779176]
["bitfinex-derivatives","BTCF0:USTF0",1754497050870,1.23810871,115300.0,115290.0,0.55779176]
["bitfinex-derivatives","BTCF0:USTF0",1754497051172,1.23802871,115300.0,115290.0,0.60765176]
["bitfinex-derivatives","BTCF0:USTF0",1754497051474,1.23902871,115300.0,115290.0,0.60765176]
["bitfinex-derivatives","BTCF0:USTF0",1754497053775,0.64229279,115300.0,115290.0,0.60765176]
["bitfinex-derivatives","BTCF0:USTF0",1754497053970,1.02220641,115300.0,115290.0,0.60765176]
["bitfinex-derivatives","BTCF0:USTF0",1754497054475,0.64229279,115300.0,115290.0,0.60765176]
["bitfinex-derivatives","BTCF0:USTF0",1754497054973,1.02220641,115300.0,115290.0,0.60765176]
["bitfinex-derivatives","BTCF0:USTF0",1754497055170,0.00617279,115300.0,115290.0,0.60765176]
["bitfinex-derivatives","BTCF0:USTF0",1754497055370,0.64205279,115300.0,115290.0,0.60765176]
["bitfinex-derivatives","BTCF0:USTF0",1754497055773,1.02196641,115300.0,115290.0,0.60765176]
["bitfinex-derivatives","BTCF0:USTF0",1754497056778,1.19541391,115300.0,115290.0,0.60765176]
["bitfinex-derivatives","BTCF0:USTF0",1754497057483,1.02196641,115300.0,115290.0,0.60765176]
["bitfinex-derivatives","BTCF0:USTF0",1754497058073,1.19541391,115300.0,115290.0,0.60765176]
["bitfinex-derivatives","BTCF0:USTF0",1754497058585,0.81550029,115300.0,115290.0,0.60765176]
["bitfinex-derivatives","BTCF0:USTF0",1754497058781,1.19541391,115300.0,115290.0,0.60765176]
["bitfinex-derivatives","BTCF0:USTF0",1754497061585,0.81550029,115300.0,115290.0,0.60765176]
["bitfinex-derivatives","BTCF0:USTF0",1754497061782,1.19541391,115300.0,115290.0,0.60765176]
["bitfinex-derivatives","BTCF0:USTF0",1754497063489,1.02196641,115300.0,115290.0,0.60765176]
["bitfinex-derivatives","BTCF0:USTF0",1754497063689,1.19541391,115300.0,115290.0,0.60765176]
["bitfinex-derivatives","BTCF0:USTF0",1754497065391,1.02196641,115300.0,115290.0,0.60765176]
["bitfinex-derivatives","BTCF0:USTF0",1754497065693,1.19541391,115300.0,115290.0,0.60765176]
["bitfinex-derivatives","BTCF0:USTF0",1754497065991,1.02196641,115300.0,115290.0,0.60765176]
["bitfinex-derivatives","BTCF0:USTF0",1754497066193,1.19541391,115300.0,115290.0,0.60765176]
["bitfinex-derivatives","BTCF0:USTF0",1754497066491,1.02196641,115300.0,115290.0,0.60765176]
["bitfinex-derivatives","BTCF0:USTF0",1754497066680,0.00617279,115300.0,115290.0,0.60765176]
["bitfinex-derivatives","BTCF0:USTF0",1754497066884,0.64129279,115300.0,115290.0,0.98756538]
["bitfinex-derivatives","BTCF0:USTF0",1754497067089,0.63612,115300.0,115290.0,0.98756538]
["bitfinex-derivatives","BTCF0:USTF0",1754497067992,0.63512,115300.0,115290.0,0.98756538]
["bitfinex-derivatives","BTCF0:USTF0",1754497068387,0.63512,115300.0,115290.0,0.60765176]
["bitfinex-derivatives","BTCF0:USTF0",1754497069296,0.8085675,115300.0,115290.0,0.60765176]
["bitfinex-derivatives","BTCF0:USTF0",1754497069794,0.63512,115300.0,115290.0,0.60765176]
["bitfinex-derivatives","BTCF0:USTF0",1754497070594,0.63512,115300.0,115290.0,0.98756538]
["bitfinex-derivatives","BTCF0:USTF0",1754497071296,0.26612537,115310.0,115300.0,0.3720275]
["bitfinex-derivatives","BTCF0:USTF0",1754497071486,1.28091899,115310.0,115300.0,0.3720275]
["bitfinex-derivatives","BTCF0:USTF0",1754497071683,1.28091899,115310.0,115300.0,0.60475676]
["bitfinex-derivatives","BTCF0:USTF0",1754497072084,0.00596097,115310.0,115300.0,0.3720275]
["bitfinex-derivatives","BTCF0:USTF0",1754497073296,1.83448,115320.0,115310.0,0.60474166]
["bitfinex-derivatives","BTCF0:USTF0",1754497073795,2.0078974,115320.0,115310.0,0.60474166]
["bitfinex-derivatives","BTCF0:USTF0",1754497074093,1.83444,115320.0,115310.0,0.60474166]
["bitfinex-derivatives","BTCF0:USTF0",1754497074498,2.0078574,115320.0,115310.0,0.60474166]
["bitfinex-derivatives","BTCF0:USTF0",1754497075496,1.83444,115320.0,115310.0,0.60474166]
["bitfinex-derivatives","BTCF0:USTF0",1754497076496,2.0078574,115320.0,115310.0,0.60474166]
["bitfinex-derivatives","BTCF0:USTF0",1754497076792,1.83444,115320.0,115310.0,0.60474166]
["bitfinex-derivatives","BTCF0:USTF0",1754497076994,2.0078574,115320.0,115310.0,0.60474166]
["bitfinex-derivatives","BTCF0:USTF0",1754497077698,1.3731374,115320.0,115310.0,0.60474166]
["bitfinex-derivatives","BTCF0:USTF0",1754497077896,1.83412,115320.0,115310.0,0.60474166]
["bitfinex-derivatives","BTCF0:USTF0",1754497083505,2.38745102,115320.0,115310.0,0.60474166]
["bitfinex-derivatives","BTCF0:USTF0",1754497083694,2.38745102,115320.0,115310.0,0.52007166]
["bitfinex-derivatives","BTCF0:USTF0",1754497083998,2.38745102,115320.0,115310.0,0.1734324]
["bitfinex-derivatives","BTCF0:USTF0",1754497084199,2.38745102,115320.0,115310.0,0.2051724]
["bitfinex-derivatives","BTCF0:USTF0",1754497084405,0.1734325,115310.0,115300.0,0.2918926]
["bitfinex-derivatives","BTCF0:USTF0",1754497084602,0.55334612,115310.0,115300.0,0.52462186]
["bitfinex-derivatives","BTCF0:USTF0",1754497084906,0.55334612,115310.0,115300.0,0.2485333]
["bitfinex-derivatives","BTCF0:USTF0",1754497085702,0.1734475,115300.0,115290.0,0.3035453]
["bitfinex-derivatives","BTCF0:USTF0",1754497085902,1.18724112,115300.0,115290.0,0.52464926]
["bitfinex-derivatives","BTCF0:USTF0",1754497086109,1.18724112,115300.0,115290.0,0.29192]
["bitfinex-derivatives","BTCF0:USTF0",1754497086496,1.18724112,115300.0,115290.0,0.2168147]
["bitfinex-derivatives","BTCF0:USTF0",1754497087100,1.18724112,115300.0,115290.0,0.1734494]
["bitfinex-derivatives","BTCF0:USTF0",1754497087505,0.1734625,115290.0,115280.0,0.46212689]
["bitfinex-derivatives","BTCF0:USTF0",1754497087704,0.55337612,115290.0,115280.0,0.63608615]
["bitfinex-derivatives","BTCF0:USTF0",1754497088008,0.55337612,115290.0,115280.0,0.24152179]
["bitfinex-derivatives","BTCF0:USTF0",1754497088807,0.55337612,115290.0,115280.0,0.27326179]
["bitfinex-derivatives","BTCF0:USTF0",1754497089008,0.1734625,115290.0,115280.0,0.27326179]
["bitfinex-derivatives","BTCF0:USTF0",1754497089202,0.55337612,115290.0,115280.0,0.27326179]
["bitfinex-derivatives","BTCF0:USTF0",1754497090209,0.55437612,115290.0,115280.0,0.27326179]
["bitfinex-derivatives","BTCF0:USTF0",1754497091311,0.55437612,115290.0,115280.0,0.33203179]
["bitfinex-derivatives","BTCF0:USTF0",1754497091914,0.55437612,115290.0,115280.0,0.38189179]
["bitfinex-derivatives","BTCF0:USTF0",1754497092510,0.55437612,115290.0,115280.0,0.40376179]
["bitfinex-derivatives","BTCF0:USTF0",1754497092805,0.1734926,115270.0,115260.0,0.03174]
["bitfinex-derivatives","BTCF0:USTF0",1754497093001,1.18688622,115270.0,115260.0,0.03174]
["bitfinex-derivatives","BTCF0:USTF0",1754497093712,1.18688622,115270.0,115260.0,0.10075274]
["bitfinex-derivatives","BTCF0:USTF0",1754497093907,1.18688622,115270.0,115260.0,0.03174]
["bitfinex-derivatives","BTCF0:USTF0",1754497094205,1.18688622,115270.0,115260.0,0.03374]
["bitfinex-derivatives","BTCF0:USTF0",1754497096011,2.38672622,115270.0,115260.0,0.03374]
["bitfinex-derivatives","BTCF0:USTF0",1754497096809,2.38672622,115270.0,115260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754497097216,2.38672622,115270.0,115260.0,0.03374]
["bitfinex-derivatives","BTCF0:USTF0",1754497097915,2.38672622,115270.0,115260.0,0.10343974]
["bitfinex-derivatives","BTCF0:USTF0",1754497098916,2.39263293,115270.0,115260.0,0.10343974]
["bitfinex-derivatives","BTCF0:USTF0",1754497101820,2.39263293,115270.0,115260.0,0.07169974]
["bitfinex-derivatives","BTCF0:USTF0",1754497103720,2.39263293,115270.0,115260.0,0.304429]
["bitfinex-derivatives","BTCF0:USTF0",1754497104421,2.39263293,115270.0,115260.0,0.4779367]
["bitfinex-derivatives","BTCF0:USTF0",1754497104917,1.75915293,115270.0,115260.0,0.4779367]
["bitfinex-derivatives","BTCF0:USTF0",1754497105116,2.21858033,115270.0,115260.0,0.4779367]
["bitfinex-derivatives","BTCF0:USTF0",1754497105422,2.39207293,115270.0,115260.0,0.304429]
["bitfinex-derivatives","BTCF0:USTF0",1754497105615,2.39207293,115270.0,115260.0,0.4779366]
["bitfinex-derivatives","BTCF0:USTF0",1754497105812,2.39207293,115270.0,115260.0,0.304429]
["bitfinex-derivatives","BTCF0:USTF0",1754497106120,2.39207293,115270.0,115260.0,0.4779366]
["bitfinex-derivatives","BTCF0:USTF0",1754497106317,2.39207293,115270.0,115260.0,0.304429]
["bitfinex-derivatives","BTCF0:USTF0",1754497106724,2.39207293,115270.0,115260.0,0.4779367]
["bitfinex-derivatives","BTCF0:USTF0",1754497107618,2.39207293,115270.0,115260.0,0.304429]
["bitfinex-derivatives","BTCF0:USTF0",1754497107923,2.01215931,115270.0,115260.0,0.304429]
["bitfinex-derivatives","BTCF0:USTF0",1754497108124,2.39207293,115270.0,115260.0,0.304429]
["bitfinex-derivatives","BTCF0:USTF0",1754497110219,2.39183293,115270.0,115260.0,0.304429]
["bitfinex-derivatives","BTCF0:USTF0",1754497111226,2.39183293,115270.0,115260.0,0.07169974]
["bitfinex-derivatives","BTCF0:USTF0",1754497111423,2.39183293,115270.0,115260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754497113624,2.01191931,115270.0,115260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754497113818,2.39183293,115270.0,115260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754497116525,1.75915293,115270.0,115260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754497116725,2.39139293,115270.0,115260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754497118330,2.39131293,115270.0,115260.0,0.23472926]
["bitfinex-derivatives","BTCF0:USTF0",1754497121737,1.19119293,115270.0,115260.0,0.40823666]
["bitfinex-derivatives","BTCF0:USTF0",1754497122126,0.17939931,115270.0,115260.0,0.40823666]
["bitfinex-derivatives","BTCF0:USTF0",1754497122429,0.81119931,115270.0,115260.0,0.40823666]
["bitfinex-derivatives","BTCF0:USTF0",1754497122636,1.4169769,115280.0,115270.0,0.1734924]
["bitfinex-derivatives","BTCF0:USTF0",1754497122827,2.05526046,115280.0,115270.0,0.1734924]
["bitfinex-derivatives","BTCF0:USTF0",1754497123029,2.05526046,115280.0,115270.0,0.40622166]
["bitfinex-derivatives","BTCF0:USTF0",1754497123631,0.22334046,115280.0,115270.0,0.40622166]
["bitfinex-derivatives","BTCF0:USTF0",1754497123935,0.85502046,115280.0,115270.0,0.40622166]
["bitfinex-derivatives","BTCF0:USTF0",1754497124731,0.85502046,115280.0,115270.0,0.23272926]
["bitfinex-derivatives","BTCF0:USTF0",1754497125736,0.1734924,115270.0,115260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754497125937,0.55340602,115270.0,115260.0,0.23372926]
["bitfinex-derivatives","BTCF0:USTF0",1754497126437,0.55340602,115270.0,115260.0,0.40723666]
["bitfinex-derivatives","BTCF0:USTF0",1754497126736,0.55340602,115270.0,115260.0,0.40823666]
["bitfinex-derivatives","BTCF0:USTF0",1754497127834,0.55340602,115270.0,115260.0,0.23472926]
["bitfinex-derivatives","BTCF0:USTF0",1754497128537,0.55340602,115270.0,115260.0,0.40823666]
["bitfinex-derivatives","BTCF0:USTF0",1754497129039,0.55340602,115270.0,115260.0,0.40723666]
["bitfinex-derivatives","BTCF0:USTF0",1754497129441,0.1734924,115270.0,115260.0,0.40723666]
["bitfinex-derivatives","BTCF0:USTF0",1754497129631,0.1734924,115270.0,115260.0,0.40823666]
["bitfinex-derivatives","BTCF0:USTF0",1754497137263,1.32168328,115280.0,115270.0,0.1734926]
["bitfinex-derivatives","BTCF0:USTF0",1754497137462,0.1734926,115270.0,115260.0,0.45160516]
["bitfinex-derivatives","BTCF0:USTF0",1754497137661,0.55340622,115270.0,115260.0,0.23472926]
["bitfinex-derivatives","BTCF0:USTF0",1754497139163,0.55340622,115270.0,115260.0,0.23372926]
["bitfinex-derivatives","BTCF0:USTF0",1754497139963,0.55340622,115270.0,115260.0,0.40723696]
["bitfinex-derivatives","BTCF0:USTF0",1754497141262,0.55340622,115270.0,115260.0,0.23272926]
["bitfinex-derivatives","BTCF0:USTF0",1754497142868,0.55440622,115270.0,115260.0,0.23272926]
["bitfinex-derivatives","BTCF0:USTF0",1754497143765,1.18460622,115270.0,115260.0,0.23272926]
["bitfinex-derivatives","BTCF0:USTF0",1754497144365,1.01111362,115270.0,115250.0,0.0686162]
["bitfinex-derivatives","BTCF0:USTF0",1754497144563,0.55342122,115260.0,115250.0,0.23272926]
["bitfinex-derivatives","BTCF0:USTF0",1754497144768,0.55342122,115260.0,115250.0,0.40625186]
["bitfinex-derivatives","BTCF0:USTF0",1754497144964,0.55342122,115260.0,115250.0,0.23272926]
["bitfinex-derivatives","BTCF0:USTF0",1754497145658,0.55342122,115260.0,115250.0,0.40625196]
["bitfinex-derivatives","BTCF0:USTF0",1754497145860,0.55342122,115260.0,115250.0,0.47465996]
["bitfinex-derivatives","BTCF0:USTF0",1754497146063,0.55342122,115260.0,115250.0,0.30113726]
["bitfinex-derivatives","BTCF0:USTF0",1754497146360,0.55342122,115260.0,115250.0,0.47465996]
["bitfinex-derivatives","BTCF0:USTF0",1754497146972,0.55342132,115260.0,115250.0,0.47465996]
["bitfinex-derivatives","BTCF0:USTF0",1754497147366,0.55342132,115260.0,115250.0,0.30113726]
["bitfinex-derivatives","BTCF0:USTF0",1754497148371,0.55342132,115260.0,115250.0,0.47465996]
["bitfinex-derivatives","BTCF0:USTF0",1754497149169,0.55442132,115260.0,115250.0,0.47465996]
["bitfinex-derivatives","BTCF0:USTF0",1754497149365,0.1745077,115260.0,115250.0,0.47465996]
["bitfinex-derivatives","BTCF0:USTF0",1754497149672,0.8043877,115260.0,115250.0,0.47465996]
["bitfinex-derivatives","BTCF0:USTF0",1754497149874,0.63088,115260.0,115250.0,0.47465996]
["bitfinex-derivatives","BTCF0:USTF0",1754497150377,0.8043877,115260.0,115250.0,0.47465996]
["bitfinex-derivatives","BTCF0:USTF0",1754497150973,0.63088,115260.0,115250.0,0.47465996]
["bitfinex-derivatives","BTCF0:USTF0",1754497151273,0.6308,115260.0,115250.0,0.47465996]
["bitfinex-derivatives","BTCF0:USTF0",1754497151476,0.6298,115260.0,115250.0,0.47465996]
["bitfinex-derivatives","BTCF0:USTF0",1754497153275,1.42333826,115280.0,115270.0,0.1734925]
["bitfinex-derivatives","BTCF0:USTF0",1754497153475,2.05285826,115280.0,115270.0,0.1734925]
["bitfinex-derivatives","BTCF0:USTF0",1754497153676,0.1734925,115270.0,115260.0,0.2602443]
["bitfinex-derivatives","BTCF0:USTF0",1754497153878,2.51952138,115280.0,115270.0,0.1734925]
["bitfinex-derivatives","BTCF0:USTF0",1754497154265,2.51952138,115280.0,115270.0,0.40622176]
["bitfinex-derivatives","BTCF0:USTF0",1754497154671,2.47614878,115280.0,115270.0,0.40622176]
["bitfinex-derivatives","BTCF0:USTF0",1754497155074,2.43277648,115280.0,115270.0,0.40622176]
["bitfinex-derivatives","BTCF0:USTF0",1754497155366,2.00948116,115280.0,115270.0,0.40622176]
["bitfinex-derivatives","BTCF0:USTF0",1754497155777,2.01048116,115280.0,115270.0,0.40622176]
["bitfinex-derivatives","BTCF0:USTF0",1754497156076,2.39039478,115280.0,115270.0,0.40622176]
["bitfinex-derivatives","BTCF0:USTF0",1754497157276,2.21691718,115280.0,115270.0,0.40622176]
["bitfinex-derivatives","BTCF0:USTF0",1754497157575,1.83700356,115280.0,115270.0,0.40622176]
["bitfinex-derivatives","BTCF0:USTF0",1754497158379,1.83600356,115280.0,115270.0,0.40622176]
["bitfinex-derivatives","BTCF0:USTF0",1754497159176,2.21591718,115280.0,115270.0,0.40622176]
["bitfinex-derivatives","BTCF0:USTF0",1754497159980,2.38939468,115280.0,115270.0,0.40622176]
["bitfinex-derivatives","BTCF0:USTF0",1754497163481,2.21591718,115280.0,115270.0,0.40622176]
["bitfinex-derivatives","BTCF0:USTF0",1754497164576,2.38939478,115280.0,115270.0,0.40622176]
["bitfinex-derivatives","BTCF0:USTF0",1754497165780,2.38939478,115280.0,115270.0,0.23272926]
["bitfinex-derivatives","BTCF0:USTF0",1754497165981,2.38939478,115280.0,115270.0,0.40622186]
["bitfinex-derivatives","BTCF0:USTF0",1754497166678,2.00948116,115280.0,115270.0,0.40622186]
["bitfinex-derivatives","BTCF0:USTF0",1754497166984,2.38939478,115280.0,115270.0,0.40622186]
["bitfinex-derivatives","BTCF0:USTF0",1754497168882,2.38939478,115280.0,115270.0,0.4768316]
["bitfinex-derivatives","BTCF0:USTF0",1754497169882,2.38939478,115280.0,115270.0,0.303339]
["bitfinex-derivatives","BTCF0:USTF0",1754497170284,2.38939478,115280.0,115270.0,0.4768316]
["bitfinex-derivatives","BTCF0:USTF0",1754497171182,2.00948116,115280.0,115270.0,0.4768316]
["bitfinex-derivatives","BTCF0:USTF0",1754497171383,2.38939478,115280.0,115270.0,0.4768316]
["bitfinex-derivatives","BTCF0:USTF0",1754497172084,2.21591718,115280.0,115270.0,0.4768316]
["bitfinex-derivatives","BTCF0:USTF0",1754497172385,2.38939468,115280.0,115270.0,0.4768316]
["bitfinex-derivatives","BTCF0:USTF0",1754497174375,2.21591718,115280.0,115270.0,0.4768316]
["bitfinex-derivatives","BTCF0:USTF0",1754497174575,2.21591718,115280.0,115270.0,0.4778316]
["bitfinex-derivatives","BTCF0:USTF0",1754497175284,2.21591718,115280.0,115270.0,0.4768316]
["bitfinex-derivatives","BTCF0:USTF0",1754497175585,2.38939458,115280.0,115270.0,0.4768316]
["bitfinex-derivatives","BTCF0:USTF0",1754497176087,2.21591718,115280.0,115270.0,0.4768316]
["bitfinex-derivatives","BTCF0:USTF0",1754497177385,1.83600356,115280.0,115270.0,0.4768316]
["bitfinex-derivatives","BTCF0:USTF0",1754497177684,1.01591718,115280.0,115270.0,0.4768316]
["bitfinex-derivatives","BTCF0:USTF0",1754497178185,0.63600356,115280.0,115270.0,0.4768316]
["bitfinex-derivatives","BTCF0:USTF0",1754497178386,1.01591718,115280.0,115270.0,0.4768316]
["bitfinex-derivatives","BTCF0:USTF0",1754497179088,1.01591718,115280.0,115270.0,0.4778316]
["bitfinex-derivatives","BTCF0:USTF0",1754497179287,1.01591718,115280.0,115270.0,0.4788316]
["bitfinex-derivatives","BTCF0:USTF0",1754497180687,0.38639718,115280.0,115270.0,0.4788316]
["bitfinex-derivatives","BTCF0:USTF0",1754497180884,1.01375718,115280.0,115270.0,0.4788316]
["bitfinex-derivatives","BTCF0:USTF0",1754497181188,1.01375718,115280.0,115270.0,0.40822186]
["bitfinex-derivatives","BTCF0:USTF0",1754497182681,0.38639718,115280.0,115270.0,0.40822186]
["bitfinex-derivatives","BTCF0:USTF0",1754497182887,1.01355718,115280.0,115270.0,0.40822186]
["bitfinex-derivatives","BTCF0:USTF0",1754497188194,1.19992,115310.0,115290.0,0.2168266]
["bitfinex-derivatives","BTCF0:USTF0",1754497188393,1.00667362,115300.0,115290.0,0.2168266]
["bitfinex-derivatives","BTCF0:USTF0",1754497188595,1.18012082,115300.0,115290.0,0.40619106]
["bitfinex-derivatives","BTCF0:USTF0",1754497188791,1.18012082,115300.0,115290.0,0.23272926]
["bitfinex-derivatives","BTCF0:USTF0",1754497190597,1.22348262,115300.0,115290.0,0.23272926]
["bitfinex-derivatives","BTCF0:USTF0",1754497191188,1.23034244,115300.0,115290.0,0.23272926]
["bitfinex-derivatives","BTCF0:USTF0",1754497191790,1.23006244,115300.0,115290.0,0.23272926]
["bitfinex-derivatives","BTCF0:USTF0",1754497192089,1.23106244,115300.0,115290.0,0.23272926]
["bitfinex-derivatives","BTCF0:USTF0",1754497199498,1.23106244,115300.0,115290.0,0.26331926]
["bitfinex-derivatives","BTCF0:USTF0",1754497199694,1.23106244,115300.0,115290.0,0.03059]
["bitfinex-derivatives","BTCF0:USTF0",1754497200901,1.23106244,115300.0,115290.0,0.06612]
["bitfinex-derivatives","BTCF0:USTF0",1754497201402,1.23030244,115300.0,115290.0,0.06612]
["bitfinex-derivatives","BTCF0:USTF0",1754497201602,1.23026244,115300.0,115290.0,0.06612]
["bitfinex-derivatives","BTCF0:USTF0",1754497203301,0.60458244,115300.0,115290.0,0.03059]
["bitfinex-derivatives","BTCF0:USTF0",1754497203506,1.23026244,115300.0,115290.0,0.03059]
["bitfinex-derivatives","BTCF0:USTF0",1754497205109,1.23026244,115300.0,115290.0,0.06612]
["bitfinex-derivatives","BTCF0:USTF0",1754497205811,1.23026244,115300.0,115290.0,0.03059]
["bitfinex-derivatives","BTCF0:USTF0",1754497207305,0.60458244,115300.0,115290.0,0.03059]
["bitfinex-derivatives","BTCF0:USTF0",1754497207604,1.22978244,115300.0,115290.0,0.06612]
["bitfinex-derivatives","BTCF0:USTF0",1754497207805,1.22978244,115300.0,115290.0,0.11571]
["bitfinex-derivatives","BTCF0:USTF0",1754497210811,1.22978244,115300.0,115290.0,0.06612]
["bitfinex-derivatives","BTCF0:USTF0",1754497211014,1.22978244,115300.0,115290.0,0.03059]
["bitfinex-derivatives","BTCF0:USTF0",1754497212610,0.60458244,115300.0,115290.0,0.03059]
["bitfinex-derivatives","BTCF0:USTF0",1754497212916,1.22938244,115300.0,115290.0,0.03059]
["bitfinex-derivatives","BTCF0:USTF0",1754497213617,0.60458244,115300.0,115290.0,0.03059]
["bitfinex-derivatives","BTCF0:USTF0",1754497213816,1.22938244,115300.0,115290.0,0.03059]
["bitfinex-derivatives","BTCF0:USTF0",1754497214218,1.22938244,115300.0,115290.0,0.11337]
["bitfinex-derivatives","BTCF0:USTF0",1754497214617,1.22938244,115300.0,115290.0,0.34609926]
["bitfinex-derivatives","BTCF0:USTF0",1754497215414,1.22938244,115300.0,115290.0,0.26331926]
["bitfinex-derivatives","BTCF0:USTF0",1754497217419,1.22902244,115300.0,115290.0,0.26331926]
["bitfinex-derivatives","BTCF0:USTF0",1754497218725,1.70294168,115300.0,115290.0,0.26331926]
["bitfinex-derivatives","BTCF0:USTF0",1754497219423,1.70278168,115300.0,115290.0,0.26331926]
["bitfinex-derivatives","BTCF0:USTF0",1754497220016,1.70278168,115300.0,115290.0,0.29812926]
["bitfinex-derivatives","BTCF0:USTF0",1754497220519,1.70278168,115300.0,115290.0,0.34609926]
["bitfinex-derivatives","BTCF0:USTF0",1754497224717,1.07850168,115300.0,115290.0,0.34609926]
["bitfinex-derivatives","BTCF0:USTF0",1754497225032,0.1734771,115280.0,115270.0,0.06773196]
["bitfinex-derivatives","BTCF0:USTF0",1754497225228,0.1734921,115270.0,115260.0,0.03049]
["bitfinex-derivatives","BTCF0:USTF0",1754497225421,1.02732496,115270.0,115260.0,0.03049]
["bitfinex-derivatives","BTCF0:USTF0",1754497226322,1.02732496,115270.0,115260.0,0.09896146]
["bitfinex-derivatives","BTCF0:USTF0",1754497226523,1.02732496,115270.0,115260.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1754497226724,0.55318227,115270.0,115260.0,0.11327]
["bitfinex-derivatives","BTCF0:USTF0",1754497227821,0.55318227,115270.0,115260.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1754497228025,0.55318227,115270.0,115260.0,0.03049]
["bitfinex-derivatives","BTCF0:USTF0",1754497228826,0.55318227,115270.0,115260.0,0.03249]
["bitfinex-derivatives","BTCF0:USTF0",1754497229022,0.37969017,115270.0,115260.0,0.03249]
["bitfinex-derivatives","BTCF0:USTF0",1754497229225,0.37969017,115270.0,115260.0,0.11527]
["bitfinex-derivatives","BTCF0:USTF0",1754497229617,0.38069017,115270.0,115260.0,0.51950646]
["bitfinex-derivatives","BTCF0:USTF0",1754497229824,1.00421017,115270.0,115260.0,0.51950646]
["bitfinex-derivatives","BTCF0:USTF0",1754497230221,1.17770227,115270.0,115260.0,0.26321926]
["bitfinex-derivatives","BTCF0:USTF0",1754497230528,1.17770227,115270.0,115260.0,0.33240546]
["bitfinex-derivatives","BTCF0:USTF0",1754497231121,1.17770227,115270.0,115260.0,0.36721546]
["bitfinex-derivatives","BTCF0:USTF0",1754497231323,1.17770227,115270.0,115260.0,0.41518546]
["bitfinex-derivatives","BTCF0:USTF0",1754497232524,1.17770227,115270.0,115260.0,0.33240546]
["bitfinex-derivatives","BTCF0:USTF0",1754497234340,1.17770227,115270.0,115260.0,0.39021546]
["bitfinex-derivatives","BTCF0:USTF0",1754497234530,1.17770227,115270.0,115260.0,0.45821546]
["bitfinex-derivatives","BTCF0:USTF0",1754497234828,1.17770227,115270.0,115260.0,0.48809546]
["bitfinex-derivatives","BTCF0:USTF0",1754497235438,1.00421017,115270.0,115260.0,0.48809546]
["bitfinex-derivatives","BTCF0:USTF0",1754497235939,1.17770227,115270.0,115260.0,0.48809546]
["bitfinex-derivatives","BTCF0:USTF0",1754497237441,1.17770227,115270.0,115260.0,0.40531546]
["bitfinex-derivatives","BTCF0:USTF0",1754497238237,1.17770227,115270.0,115260.0,0.48809546]
["bitfinex-derivatives","BTCF0:USTF0",1754497238544,1.17770227,115270.0,115260.0,0.43757546]
["bitfinex-derivatives","BTCF0:USTF0",1754497238842,1.17770227,115270.0,115260.0,0.48809546]
["bitfinex-derivatives","BTCF0:USTF0",1754497241139,1.17770227,115270.0,115260.0,0.44012546]
["bitfinex-derivatives","BTCF0:USTF0",1754497241745,1.17770227,115270.0,115260.0,0.48816546]
["bitfinex-derivatives","BTCF0:USTF0",1754497242150,1.17770227,115270.0,115260.0,0.48962546]
["bitfinex-derivatives","BTCF0:USTF0",1754497242547,0.7980121,115270.0,115260.0,0.48962546]
["bitfinex-derivatives","BTCF0:USTF0",1754497242846,1.17770227,115270.0,115260.0,0.35389546]
["bitfinex-derivatives","BTCF0:USTF0",1754497243248,1.17770227,115270.0,115260.0,0.05198]
["bitfinex-derivatives","BTCF0:USTF0",1754497243641,1.17770227,115270.0,115260.0,0.03215]
["bitfinex-derivatives","BTCF0:USTF0",1754497244340,0.1735071,115260.0,115250.0,0.15641]
["bitfinex-derivatives","BTCF0:USTF0",1754497244540,0.55319727,115260.0,115250.0,0.30545926]
["bitfinex-derivatives","BTCF0:USTF0",1754497244741,0.55319727,115260.0,115250.0,0.01983]
["bitfinex-derivatives","BTCF0:USTF0",1754497244942,0.55319727,115260.0,115250.0,0.05198]
["bitfinex-derivatives","BTCF0:USTF0",1754497246349,0.55195774,115260.0,115250.0,0.05198]
["bitfinex-derivatives","BTCF0:USTF0",1754497248047,0.63996897,115260.0,115240.0,0.39258233]
["bitfinex-derivatives","BTCF0:USTF0",1754497248349,0.2602788,115260.0,115250.0,0.10594]
["bitfinex-derivatives","BTCF0:USTF0",1754497248551,0.8825988,115260.0,115250.0,0.10594]
["bitfinex-derivatives","BTCF0:USTF0",1754497249341,1.26228897,115260.0,115250.0,0.10594]
["bitfinex-derivatives","BTCF0:USTF0",1754497249538,1.26228897,115260.0,115250.0,0.13809]
["bitfinex-derivatives","BTCF0:USTF0",1754497249749,1.26228897,115260.0,115250.0,0.18856]
["bitfinex-derivatives","BTCF0:USTF0",1754497250951,1.17551737,115260.0,115250.0,0.18856]
["bitfinex-derivatives","BTCF0:USTF0",1754497251153,1.17551737,115260.0,115250.0,0.3620822]
["bitfinex-derivatives","BTCF0:USTF0",1754497251348,1.17551737,115260.0,115250.0,0.18856]
["bitfinex-derivatives","BTCF0:USTF0",1754497253251,1.17551737,115260.0,115250.0,0.16873]
["bitfinex-derivatives","BTCF0:USTF0",1754497254344,1.17551737,115260.0,115250.0,0.12069]
["bitfinex-derivatives","BTCF0:USTF0",1754497254655,1.17551737,115260.0,115250.0,0.08505]
["bitfinex-derivatives","BTCF0:USTF0",1754497254955,1.17551737,115260.0,115250.0,0.03215]
["bitfinex-derivatives","BTCF0:USTF0",1754497256956,0.1735222,115250.0,115240.0,0.40072813]
["bitfinex-derivatives","BTCF0:USTF0",1754497257153,1.30566657,115260.0,115250.0,0.08368]
["bitfinex-derivatives","BTCF0:USTF0",1754497257358,1.30566657,115260.0,115250.0,0.36930926]
["bitfinex-derivatives","BTCF0:USTF0",1754497257561,1.30566657,115260.0,115250.0,0.40145926]
["bitfinex-derivatives","BTCF0:USTF0",1754497258758,1.30566657,115260.0,115250.0,0.03215]
["bitfinex-derivatives","BTCF0:USTF0",1754497259259,0.1735222,115250.0,115240.0,0.12519083]
["bitfinex-derivatives","BTCF0:USTF0",1754497259455,0.55321237,115250.0,115240.0,0.44009009]
["bitfinex-derivatives","BTCF0:USTF0",1754497259660,0.55321237,115250.0,115240.0,0.49207009]
["bitfinex-derivatives","BTCF0:USTF0",1754497260162,0.55321237,115250.0,115240.0,0.66560739]
["bitfinex-derivatives","BTCF0:USTF0",1754497260358,0.7524571,115260.0,115250.0,0.13658]
["bitfinex-derivatives","BTCF0:USTF0",1754497260359,0.925977,115260.0,115250.0,0.13658]
["bitfinex-derivatives","BTCF0:USTF0",1754497260556,1.30566717,115260.0,115250.0,0.13658]
["bitfinex-derivatives","BTCF0:USTF0",1754497260756,1.30566717,115260.0,115250.0,0.36930926]
["bitfinex-derivatives","BTCF0:USTF0",1754497262367,1.26228717,115260.0,115250.0,0.36930926]
["bitfinex-derivatives","BTCF0:USTF0",1754497262660,1.26228717,115260.0,115250.0,0.29062926]
["bitfinex-derivatives","BTCF0:USTF0",1754497262861,1.26228717,115260.0,115250.0,0.33866926]
["bitfinex-derivatives","BTCF0:USTF0",1754497263052,1.26228717,115260.0,115250.0,0.42128926]
["bitfinex-derivatives","BTCF0:USTF0",1754497264657,0.882597,115260.0,115250.0,0.42128926]
["bitfinex-derivatives","BTCF0:USTF0",1754497264964,1.26112717,115260.0,115250.0,0.42128926]
["bitfinex-derivatives","BTCF0:USTF0",1754497266767,1.26112717,115260.0,115250.0,0.37324926]
["bitfinex-derivatives","BTCF0:USTF0",1754497267066,1.26112717,115260.0,115250.0,0.42128926]
["bitfinex-derivatives","BTCF0:USTF0",1754497267864,1.26112717,115260.0,115250.0,0.38913926]
["bitfinex-derivatives","BTCF0:USTF0",1754497268064,1.26112717,115260.0,115250.0,0.36338926]
["bitfinex-derivatives","BTCF0:USTF0",1754497268267,1.26112717,115260.0,115250.0,0.42128926]
["bitfinex-derivatives","BTCF0:USTF0",1754497270864,1.73578634,115260.0,115250.0,0.42128926]
["bitfinex-derivatives","BTCF0:USTF0",1754497271466,1.73578634,115260.0,115250.0,0.36930926]
["bitfinex-derivatives","BTCF0:USTF0",1754497271661,1.73578634,115260.0,115250.0,0.41981926]
["bitfinex-derivatives","BTCF0:USTF0",1754497273277,1.30861167,115260.0,115250.0,0.41981926]
["bitfinex-derivatives","BTCF0:USTF0",1754497273471,0.64407237,115260.0,115250.0,0.59334146]
["bitfinex-derivatives","BTCF0:USTF0",1754497273772,1.26467237,115260.0,115250.0,0.59334146]
["bitfinex-derivatives","BTCF0:USTF0",1754497274072,1.26467237,115260.0,115250.0,0.41981926]
["bitfinex-derivatives","BTCF0:USTF0",1754497274573,1.04777467,115260.0,115250.0,1.02051623]
["bitfinex-derivatives","BTCF0:USTF0",1754497274767,0.6206,115260.0,115250.0,0.59334156]
["bitfinex-derivatives","BTCF0:USTF0",1754497274970,0.7941072,115260.0,115250.0,0.59334156]
["bitfinex-derivatives","BTCF0:USTF0",1754497275274,0.6206,115260.0,115250.0,0.59334156]
["bitfinex-derivatives","BTCF0:USTF0",1754497277470,0.7941072,115260.0,115250.0,0.59334156]
["bitfinex-derivatives","BTCF0:USTF0",1754497277872,0.6206,115260.0,115250.0,0.59334156]
["bitfinex-derivatives","BTCF0:USTF0",1754497278074,0.7941072,115260.0,115250.0,0.59334156]
["bitfinex-derivatives","BTCF0:USTF0",1754497279176,0.7941072,115260.0,115250.0,0.3606123]
["bitfinex-derivatives","BTCF0:USTF0",1754497279372,1.8941072,115260.0,115250.0,0.59334156]
["bitfinex-derivatives","BTCF0:USTF0",1754497280573,1.8941072,115260.0,115250.0,0.3606123]
["bitfinex-derivatives","BTCF0:USTF0",1754497280766,1.8941072,115260.0,115250.0,0.59334156]
["bitfinex-derivatives","BTCF0:USTF0",1754497281080,1.8941072,115260.0,115250.0,0.54283156]
["bitfinex-derivatives","BTCF0:USTF0",1754497281277,1.8941072,115260.0,115250.0,0.59334156]
["bitfinex-derivatives","BTCF0:USTF0",1754497282078,0.3036304,115270.0,115260.0,0.2606172]
["bitfinex-derivatives","BTCF0:USTF0",1754497282278,1.8831784,115280.0,115270.0,0.1734922]
["bitfinex-derivatives","BTCF0:USTF0",1754497282471,2.5031784,115280.0,115270.0,0.36485926]
["bitfinex-derivatives","BTCF0:USTF0",1754497283370,2.5031784,115280.0,115270.0,0.41536926]
["bitfinex-derivatives","BTCF0:USTF0",1754497284173,2.4598059,115280.0,115270.0,0.41536926]
["bitfinex-derivatives","BTCF0:USTF0",1754497284375,2.4608059,115280.0,115270.0,0.41536926]
["bitfinex-derivatives","BTCF0:USTF0",1754497285980,2.0812323,115280.0,115270.0,0.41536926]
["bitfinex-derivatives","BTCF0:USTF0",1754497286173,2.4608059,115280.0,115270.0,0.41536926]
["bitfinex-derivatives","BTCF0:USTF0",1754497287980,2.8403795,115280.0,115270.0,0.23272926]
["bitfinex-derivatives","BTCF0:USTF0",1754497288285,2.8403795,115280.0,115270.0,0.26255926]
["bitfinex-derivatives","BTCF0:USTF0",1754497288680,2.0812323,115280.0,115270.0,0.26255926]
["bitfinex-derivatives","BTCF0:USTF0",1754497288876,2.8403795,115280.0,115270.0,0.26255926]
["bitfinex-derivatives","BTCF0:USTF0",1754497289478,2.4608059,115280.0,115270.0,0.26255926]
["bitfinex-derivatives","BTCF0:USTF0",1754497291881,2.8403795,115280.0,115270.0,0.26255926]
["bitfinex-derivatives","BTCF0:USTF0",1754497292288,0.1735148,115260.0,115250.0,0.18264]
["bitfinex-derivatives","BTCF0:USTF0",1754497292585,1.1724084,115260.0,115250.0,0.41536926]
["bitfinex-derivatives","BTCF0:USTF0",1754497293378,1.1724084,115260.0,115250.0,0.41736926]
["bitfinex-derivatives","BTCF0:USTF0",1754497294083,1.1724084,115260.0,115250.0,0.59089146]
["bitfinex-derivatives","BTCF0:USTF0",1754497294380,1.1724084,115260.0,115250.0,0.58989146]
["bitfinex-derivatives","BTCF0:USTF0",1754497295187,1.1724084,115260.0,115250.0,0.41636926]
["bitfinex-derivatives","BTCF0:USTF0",1754497295681,1.1724084,115260.0,115250.0,0.26255926]
["bitfinex-derivatives","BTCF0:USTF0",1754497295879,1.1724084,115260.0,115250.0,0.41536926]
["bitfinex-derivatives","BTCF0:USTF0",1754497296079,1.1721684,115260.0,115250.0,0.41536926]
["bitfinex-derivatives","BTCF0:USTF0",1754497298788,1.64684896,115260.0,115250.0,0.41536926]
["bitfinex-derivatives","BTCF0:USTF0",1754497299586,1.64684896,115260.0,115250.0,0.58889146]
["bitfinex-derivatives","BTCF0:USTF0",1754497299994,1.21972188,115260.0,115250.0,1.01601854]
["bitfinex-derivatives","BTCF0:USTF0",1754497300691,2.31972188,115260.0,115250.0,1.01601854]
["bitfinex-derivatives","BTCF0:USTF0",1754497301492,2.31972188,115260.0,115250.0,0.58889146]
["bitfinex-derivatives","BTCF0:USTF0",1754497301688,2.31972188,115260.0,115250.0,1.01601854]
["bitfinex-derivatives","BTCF0:USTF0",1754497301992,2.31972188,115260.0,115250.0,0.58889146]
["bitfinex-derivatives","BTCF0:USTF0",1754497302694,2.27223898,115260.0,115250.0,0.58889146]
["bitfinex-derivatives","BTCF0:USTF0",1754497303392,2.27223898,115260.0,115250.0,0.41536926]
["bitfinex-derivatives","BTCF0:USTF0",1754497305491,2.27223898,115260.0,115250.0,0.26255926]
["bitfinex-derivatives","BTCF0:USTF0",1754497305688,0.1735225,115250.0,115240.0,0.0978927]
["bitfinex-derivatives","BTCF0:USTF0",1754497305889,0.75928836,115250.0,115230.0,0.02945]
["bitfinex-derivatives","BTCF0:USTF0",1754497306095,1.55126596,115240.0,115230.0,0.26217926]
["bitfinex-derivatives","BTCF0:USTF0",1754497306288,2.27162178,115240.0,115230.0,0.26217926]
["bitfinex-derivatives","BTCF0:USTF0",1754497307190,2.27162178,115240.0,115230.0,0.26417926]
["bitfinex-derivatives","BTCF0:USTF0",1754497307393,2.27162178,115240.0,115230.0,0.29597926]
["bitfinex-derivatives","BTCF0:USTF0",1754497308292,2.2791243,115240.0,115230.0,0.29597926]
["bitfinex-derivatives","BTCF0:USTF0",1754497308596,2.2791243,115240.0,115230.0,0.31873926]
["bitfinex-derivatives","BTCF0:USTF0",1754497308896,2.2791243,115240.0,115230.0,0.26617926]
["bitfinex-derivatives","BTCF0:USTF0",1754497309196,1.89948012,115240.0,115230.0,0.26617926]
["bitfinex-derivatives","BTCF0:USTF0",1754497309497,2.2791243,115240.0,115230.0,0.32073926]
["bitfinex-derivatives","BTCF0:USTF0",1754497309696,2.2791243,115240.0,115230.0,0.38845096]
["bitfinex-derivatives","BTCF0:USTF0",1754497309697,1.89948012,115240.0,115230.0,0.38845096]
["bitfinex-derivatives","BTCF0:USTF0",1754497309892,2.2791243,115240.0,115230.0,0.30444096]
["bitfinex-derivatives","BTCF0:USTF0",1754497310196,2.2791243,115240.0,115230.0,0.1011617]
["bitfinex-derivatives","BTCF0:USTF0",1754497311096,2.2791243,115240.0,115230.0,0.2222717]
["bitfinex-derivatives","BTCF0:USTF0",1754497312400,2.2791243,115240.0,115230.0,0.1011617]
["bitfinex-derivatives","BTCF0:USTF0",1754497313300,1.89912002,115240.0,115230.0,0.65857356]
["bitfinex-derivatives","BTCF0:USTF0",1754497313495,2.2787642,115240.0,115230.0,0.65857356]
["bitfinex-derivatives","BTCF0:USTF0",1754497314001,1.89912002,115240.0,115230.0,0.65857356]
["bitfinex-derivatives","BTCF0:USTF0",1754497314193,2.2787642,115240.0,115230.0,0.65857356]
["bitfinex-derivatives","BTCF0:USTF0",1754497314393,2.2787642,115240.0,115230.0,0.48502096]
["bitfinex-derivatives","BTCF0:USTF0",1754497314994,1.89912002,115240.0,115230.0,0.48502096]
["bitfinex-derivatives","BTCF0:USTF0",1754497315195,2.2787642,115240.0,115230.0,0.48502096]
["bitfinex-derivatives","BTCF0:USTF0",1754497317801,2.2785642,115240.0,115230.0,0.48502096]
["bitfinex-derivatives","BTCF0:USTF0",1754497318699,2.2785642,115240.0,115230.0,0.33389096]
["bitfinex-derivatives","BTCF0:USTF0",1754497319107,2.2785642,115240.0,115230.0,0.35665096]
["bitfinex-derivatives","BTCF0:USTF0",1754497319306,2.2785642,115240.0,115230.0,0.43558096]
["bitfinex-derivatives","BTCF0:USTF0",1754497320008,2.2785642,115240.0,115230.0,0.33389096]
["bitfinex-derivatives","BTCF0:USTF0",1754497321208,1.89892002,115240.0,115230.0,0.33389096]
["bitfinex-derivatives","BTCF0:USTF0",1754497321512,2.2785642,115240.0,115230.0,0.33389096]
["bitfinex-derivatives","BTCF0:USTF0",1754497325213,2.2785642,115240.0,115230.0,0.30444096]
["bitfinex-derivatives","BTCF0:USTF0",1754497325413,2.2785642,115240.0,115230.0,0.33389096]
["bitfinex-derivatives","BTCF0:USTF0",1754497326113,2.2785642,115240.0,115230.0,0.30444096]
["bitfinex-derivatives","BTCF0:USTF0",1754497326313,2.65820838,115240.0,115230.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754497326617,2.2785642,115240.0,115230.0,0.03345]
["bitfinex-derivatives","BTCF0:USTF0",1754497327712,1.89892002,115240.0,115230.0,0.03345]
["bitfinex-derivatives","BTCF0:USTF0",1754497327922,2.2785642,115240.0,115230.0,0.03345]
["bitfinex-derivatives","BTCF0:USTF0",1754497334021,2.2785642,115240.0,115230.0,0.18232]
["bitfinex-derivatives","BTCF0:USTF0",1754497335221,2.2785642,115240.0,115230.0,0.05528]
["bitfinex-derivatives","BTCF0:USTF0",1754497336722,2.2785642,115240.0,115230.0,0.03345]
["bitfinex-derivatives","BTCF0:USTF0",1754497337218,1.28104002,115240.0,115230.0,0.38106926]
["bitfinex-derivatives","BTCF0:USTF0",1754497337418,2.2774442,115240.0,115230.0,0.41504926]
["bitfinex-derivatives","BTCF0:USTF0",1754497339624,1.6606842,115240.0,115230.0,0.41504926]
["bitfinex-derivatives","BTCF0:USTF0",1754497339820,2.2772842,115240.0,115230.0,0.41504926]
["bitfinex-derivatives","BTCF0:USTF0",1754497344826,2.2772842,115240.0,115230.0,0.33662926]
["bitfinex-derivatives","BTCF0:USTF0",1754497345326,0.1735732,115220.0,115210.0,0.2880526]
["bitfinex-derivatives","BTCF0:USTF0",1754497345523,0.59659758,115230.0,115210.0,0.69817695]
["bitfinex-derivatives","BTCF0:USTF0",1754497345730,0.61628,115220.0,115210.0,0.74157195]
["bitfinex-derivatives","BTCF0:USTF0",1754497346625,0.7898476,115220.0,115210.0,0.74157195]
["bitfinex-derivatives","BTCF0:USTF0",1754497347020,0.7898476,115220.0,115210.0,0.74457195]
["bitfinex-derivatives","BTCF0:USTF0",1754497347728,0.7898476,115220.0,115210.0,0.74657195]
["bitfinex-derivatives","BTCF0:USTF0",1754497348630,0.7898476,115220.0,115210.0,0.48619935]
["bitfinex-derivatives","BTCF0:USTF0",1754497348825,1.16949178,115220.0,115210.0,0.48619935]
["bitfinex-derivatives","BTCF0:USTF0",1754497349532,1.16949178,115220.0,115210.0,0.65978205]
["bitfinex-derivatives","BTCF0:USTF0",1754497354736,0.7898476,115220.0,115210.0,0.65978205]
["bitfinex-derivatives","BTCF0:USTF0",1754497355037,1.16949178,115220.0,115210.0,0.65978205]
["bitfinex-derivatives","BTCF0:USTF0",1754497355930,1.16949178,115220.0,115210.0,0.58896196]
["bitfinex-derivatives","BTCF0:USTF0",1754497360140,1.46951618,115220.0,115150.0,0.00011026]
["bitfinex-derivatives","BTCF0:USTF0",1754497360327,0.086797,115210.0,115190.0,0.3614249]
["bitfinex-derivatives","BTCF0:USTF0",1754497360637,0.086797,115210.0,115190.0,0.3466328]
["bitfinex-derivatives","BTCF0:USTF0",1754497360638,0.61552,115200.0,115190.0,0.3466328]
["bitfinex-derivatives","BTCF0:USTF0",1754497360936,1.4791178,115200.0,115190.0,0.3466328]
["bitfinex-derivatives","BTCF0:USTF0",1754497361538,1.30552,115200.0,115190.0,0.3466328]
["bitfinex-derivatives","BTCF0:USTF0",1754497362037,1.4791178,115200.0,115190.0,0.3466328]
["bitfinex-derivatives","BTCF0:USTF0",1754497362245,1.85876198,115200.0,115190.0,0.2235328]
["bitfinex-derivatives","BTCF0:USTF0",1754497362457,0.7891178,115200.0,115190.0,0.3466328]
["bitfinex-derivatives","BTCF0:USTF0",1754497362737,1.16876198,115200.0,115190.0,0.3496328]
["bitfinex-derivatives","BTCF0:USTF0",1754497363130,1.17648121,115200.0,115190.0,0.3496328]
["bitfinex-derivatives","BTCF0:USTF0",1754497363337,1.17648121,115200.0,115190.0,0.17302]
["bitfinex-derivatives","BTCF0:USTF0",1754497363541,0.1736129,115190.0,115180.0,0.3304897]
["bitfinex-derivatives","BTCF0:USTF0",1754497363836,0.55325708,115190.0,115180.0,0.14441]
["bitfinex-derivatives","BTCF0:USTF0",1754497364141,0.55325708,115190.0,115180.0,0.17302]
["bitfinex-derivatives","BTCF0:USTF0",1754497364340,0.55325708,115190.0,115180.0,0.02861]
["bitfinex-derivatives","BTCF0:USTF0",1754497364734,0.55325708,115190.0,115180.0,0.09819149]
["bitfinex-derivatives","BTCF0:USTF0",1754497364935,0.55325708,115190.0,115180.0,0.02861]
["bitfinex-derivatives","BTCF0:USTF0",1754497365830,0.55325708,115190.0,115180.0,0.02961]
["bitfinex-derivatives","BTCF0:USTF0",1754497369332,0.55325708,115190.0,115180.0,0.09983738]
["bitfinex-derivatives","BTCF0:USTF0",1754497369535,0.55325708,115190.0,115180.0,0.02961]
["bitfinex-derivatives","BTCF0:USTF0",1754497370845,0.55325708,115190.0,115180.0,0.2032378]
["bitfinex-derivatives","BTCF0:USTF0",1754497371449,0.55325708,115190.0,115180.0,0.3476478]
["bitfinex-derivatives","BTCF0:USTF0",1754497372244,0.55325708,115190.0,115180.0,0.17402]
["bitfinex-derivatives","BTCF0:USTF0",1754497372442,0.55325708,115190.0,115180.0,0.02961]
["bitfinex-derivatives","BTCF0:USTF0",1754497373041,0.55325708,115190.0,115180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754497373242,0.55325708,115190.0,115180.0,0.02961]
["bitfinex-derivatives","BTCF0:USTF0",1754497373647,0.55325708,115190.0,115180.0,0.09805263]
["bitfinex-derivatives","BTCF0:USTF0",1754497373946,0.55325708,115190.0,115180.0,0.41609043]
["bitfinex-derivatives","BTCF0:USTF0",1754497375352,0.55325708,115190.0,115180.0,0.37495043]
["bitfinex-derivatives","BTCF0:USTF0",1754497375553,0.55325708,115190.0,115180.0,0.09805263]
["bitfinex-derivatives","BTCF0:USTF0",1754497376552,0.55325708,115190.0,115180.0,0.19371263]
["bitfinex-derivatives","BTCF0:USTF0",1754497376851,0.55325708,115190.0,115180.0,0.15257263]
["bitfinex-derivatives","BTCF0:USTF0",1754497377152,0.55325708,115190.0,115180.0,0.09805263]
["bitfinex-derivatives","BTCF0:USTF0",1754497378545,0.1736129,115190.0,115180.0,0.09805263]
["bitfinex-derivatives","BTCF0:USTF0",1754497378742,0.0868328,115160.0,115140.0,0.17302]
["bitfinex-derivatives","BTCF0:USTF0",1754497379051,0.788393,115150.0,115140.0,0.3467081]
["bitfinex-derivatives","BTCF0:USTF0",1754497379443,0.788393,115150.0,115140.0,0.17302]
["bitfinex-derivatives","BTCF0:USTF0",1754497379848,0.788393,115150.0,115140.0,0.17802]
["bitfinex-derivatives","BTCF0:USTF0",1754497380151,0.788393,115150.0,115140.0,0.3567081]
["bitfinex-derivatives","BTCF0:USTF0",1754497380346,1.16803718,115150.0,115140.0,0.2122981]
["bitfinex-derivatives","BTCF0:USTF0",1754497380648,1.16803718,115150.0,115140.0,0.25218799]
["bitfinex-derivatives","BTCF0:USTF0",1754497380853,1.16795718,115150.0,115140.0,0.25218799]
["bitfinex-derivatives","BTCF0:USTF0",1754497381359,1.16795718,115150.0,115140.0,0.24718799]
["bitfinex-derivatives","BTCF0:USTF0",1754497381656,0.788313,115150.0,115140.0,0.25118799]
["bitfinex-derivatives","BTCF0:USTF0",1754497381857,1.16795718,115150.0,115140.0,0.25118799]
["bitfinex-derivatives","BTCF0:USTF0",1754497382156,0.788313,115150.0,115140.0,0.25118799]
["bitfinex-derivatives","BTCF0:USTF0",1754497382456,1.16795718,115150.0,115140.0,0.14697799]
["bitfinex-derivatives","BTCF0:USTF0",1754497382759,1.16795718,115150.0,115140.0,0.12808799]
["bitfinex-derivatives","BTCF0:USTF0",1754497382949,1.16795718,115150.0,115140.0,0.10677799]
["bitfinex-derivatives","BTCF0:USTF0",1754497383452,1.17557499,115150.0,115140.0,0.10677799]
["bitfinex-derivatives","BTCF0:USTF0",1754497384354,1.17557499,115150.0,115140.0,0.10377799]
["bitfinex-derivatives","BTCF0:USTF0",1754497384656,1.17557499,115150.0,115140.0,0.19743799]
["bitfinex-derivatives","BTCF0:USTF0",1754497384859,1.17557499,115150.0,115140.0,0.10177799]
["bitfinex-derivatives","BTCF0:USTF0",1754497385456,1.17557499,115150.0,115140.0,0.03261]
["bitfinex-derivatives","BTCF0:USTF0",1754497385752,0.173703,115130.0,115120.0,0.14046296]
["bitfinex-derivatives","BTCF0:USTF0",1754497386050,1.16786718,115130.0,115120.0,0.17302]
["bitfinex-derivatives","BTCF0:USTF0",1754497386552,0.788223,115130.0,115120.0,0.17302]
["bitfinex-derivatives","BTCF0:USTF0",1754497386953,1.16786718,115130.0,115120.0,0.17802]
["bitfinex-derivatives","BTCF0:USTF0",1754497387352,0.1737335,115110.0,115100.0,0.01923672]
["bitfinex-derivatives","BTCF0:USTF0",1754497387657,0.61452,115110.0,115100.0,0.50218389]
["bitfinex-derivatives","BTCF0:USTF0",1754497387856,0.61152,115110.0,115100.0,0.4336381]
["bitfinex-derivatives","BTCF0:USTF0",1754497388056,0.7852535,115110.0,115100.0,0.4336381]
["bitfinex-derivatives","BTCF0:USTF0",1754497389261,0.7852535,115110.0,115100.0,0.4406381]
["bitfinex-derivatives","BTCF0:USTF0",1754497389761,0.7852535,115110.0,115100.0,0.4376381]
["bitfinex-derivatives","BTCF0:USTF0",1754497390657,0.7881735,115110.0,115100.0,0.4376381]
["bitfinex-derivatives","BTCF0:USTF0",1754497390954,0.7881735,115110.0,115100.0,0.81728228]
["bitfinex-derivatives","BTCF0:USTF0",1754497391161,0.8315614,115120.0,115110.0,0.2437633]
["bitfinex-derivatives","BTCF0:USTF0",1754497391363,0.7881316,115120.0,115110.0,0.72597748]
["bitfinex-derivatives","BTCF0:USTF0",1754497391563,0.260543,115140.0,115130.0,0.3463031]
["bitfinex-derivatives","BTCF0:USTF0",1754497391763,0.874943,115140.0,115130.0,0.3463031]
["bitfinex-derivatives","BTCF0:USTF0",1754497391959,0.7880953,115140.0,115130.0,0.3463031]
["bitfinex-derivatives","BTCF0:USTF0",1754497392552,1.51286947,115150.0,115140.0,0.2215881]
["bitfinex-derivatives","BTCF0:USTF0",1754497392754,2.50687365,115150.0,115140.0,0.3462881]
["bitfinex-derivatives","BTCF0:USTF0",1754497393452,2.46345215,115150.0,115140.0,0.3462881]
["bitfinex-derivatives","BTCF0:USTF0",1754497393653,1.99695547,115150.0,115140.0,0.3462881]
["bitfinex-derivatives","BTCF0:USTF0",1754497393967,1.99691547,115150.0,115140.0,0.3462881]
["bitfinex-derivatives","BTCF0:USTF0",1754497394266,1.81544,115150.0,115140.0,0.72593228]
["bitfinex-derivatives","BTCF0:USTF0",1754497394456,1.81544,115150.0,115140.0,0.3462881]
["bitfinex-derivatives","BTCF0:USTF0",1754497394957,1.81644,115150.0,115140.0,0.3462881]
["bitfinex-derivatives","BTCF0:USTF0",1754497395259,0.001,115150.0,115140.0,0.72593228]
["bitfinex-derivatives","BTCF0:USTF0",1754497395461,0.61824,115150.0,115140.0,1.19962828]
["bitfinex-derivatives","BTCF0:USTF0",1754497396758,0.791913,115150.0,115140.0,1.19962828]
["bitfinex-derivatives","BTCF0:USTF0",1754497397866,0.791913,115150.0,115140.0,0.8199841]
["bitfinex-derivatives","BTCF0:USTF0",1754497398360,0.791913,115150.0,115140.0,0.3462881]
["bitfinex-derivatives","BTCF0:USTF0",1754497402062,0.61824,115150.0,115140.0,0.3462881]
["bitfinex-derivatives","BTCF0:USTF0",1754497402264,0.61824,115150.0,115140.0,0.72593228]
["bitfinex-derivatives","BTCF0:USTF0",1754497402661,0.618,115150.0,115140.0,0.72593228]
["bitfinex-derivatives","BTCF0:USTF0",1754497402964,0.004,115150.0,115140.0,0.72593228]
["bitfinex-derivatives","BTCF0:USTF0",1754497404866,0.004,115150.0,115140.0,0.3462881]
["bitfinex-derivatives","BTCF0:USTF0",1754497405165,0.004,115150.0,115140.0,0.72593228]
["bitfinex-derivatives","BTCF0:USTF0",1754497405361,0.1776728,115150.0,115140.0,0.72593228]
["bitfinex-derivatives","BTCF0:USTF0",1754497405962,0.1776728,115150.0,115140.0,0.3462881]
["bitfinex-derivatives","BTCF0:USTF0",1754497405963,0.004,115150.0,115140.0,0.3462881]
["bitfinex-derivatives","BTCF0:USTF0",1754497406163,0.004,115150.0,115140.0,0.72593228]
["bitfinex-derivatives","BTCF0:USTF0",1754497406164,0.1776728,115150.0,115140.0,0.72593228]
["bitfinex-derivatives","BTCF0:USTF0",1754497406770,0.004,115150.0,115140.0,0.72593228]
["bitfinex-derivatives","BTCF0:USTF0",1754497406969,0.004,115150.0,115140.0,0.3462881]
["bitfinex-derivatives","BTCF0:USTF0",1754497408772,0.004,115150.0,115140.0,0.72593228]
["bitfinex-derivatives","BTCF0:USTF0",1754497411673,0.004,115150.0,115140.0,0.3462881]
["bitfinex-derivatives","BTCF0:USTF0",1754497412976,0.1776729,115150.0,115140.0,0.3462881]
["bitfinex-derivatives","BTCF0:USTF0",1754497414272,0.004,115150.0,115140.0,0.3462881]
["bitfinex-derivatives","BTCF0:USTF0",1754497415373,0.177673,115150.0,115140.0,0.3462881]
["bitfinex-derivatives","BTCF0:USTF0",1754497415774,0.004,115150.0,115140.0,0.3462881]
["bitfinex-derivatives","BTCF0:USTF0",1754497416473,0.93914393,115230.0,115160.0,0.1736579]
["bitfinex-derivatives","BTCF0:USTF0",1754497416474,0.55326758,115190.0,115160.0,0.1736579]
["bitfinex-derivatives","BTCF0:USTF0",1754497416675,0.31164443,115190.0,115180.0,0.3462278]
["bitfinex-derivatives","BTCF0:USTF0",1754497416874,1.30480861,115190.0,115180.0,0.3462278]
["bitfinex-derivatives","BTCF0:USTF0",1754497417476,0.88175753,115190.0,115180.0,0.3462278]
["bitfinex-derivatives","BTCF0:USTF0",1754497417676,1.21799571,115190.0,115180.0,0.3462278]
["bitfinex-derivatives","BTCF0:USTF0",1754497417877,1.22099571,115190.0,115180.0,0.3462278]
["bitfinex-derivatives","BTCF0:USTF0",1754497418077,1.22699571,115190.0,115180.0,0.3462278]
["bitfinex-derivatives","BTCF0:USTF0",1754497418380,0.01680353,115190.0,115180.0,0.3462278]
["bitfinex-derivatives","BTCF0:USTF0",1754497418581,0.63028353,115190.0,115180.0,0.3462278]
["bitfinex-derivatives","BTCF0:USTF0",1754497418781,0.62728353,115190.0,115180.0,0.3462278]
["bitfinex-derivatives","BTCF0:USTF0",1754497419079,0.63024353,115190.0,115180.0,0.3462278]
["bitfinex-derivatives","BTCF0:USTF0",1754497419380,0.01680353,115190.0,115180.0,0.3462278]
["bitfinex-derivatives","BTCF0:USTF0",1754497419581,0.63024353,115190.0,115180.0,0.3462278]
["bitfinex-derivatives","BTCF0:USTF0",1754497420080,0.62424353,115190.0,115180.0,0.3462278]
["bitfinex-derivatives","BTCF0:USTF0",1754497420277,0.62724353,115190.0,115180.0,0.3462278]
["bitfinex-derivatives","BTCF0:USTF0",1754497420782,0.62624353,115190.0,115180.0,0.3462278]
["bitfinex-derivatives","BTCF0:USTF0",1754497421178,0.62324353,115190.0,115180.0,0.3462278]
["bitfinex-derivatives","BTCF0:USTF0",1754497421480,0.62524353,115190.0,115180.0,0.3462278]
["bitfinex-derivatives","BTCF0:USTF0",1754497422383,0.79885113,115190.0,115180.0,0.3462278]
["bitfinex-derivatives","BTCF0:USTF0",1754497422878,0.01180353,115190.0,115180.0,0.3462278]
["bitfinex-derivatives","BTCF0:USTF0",1754497423081,0.79873113,115190.0,115180.0,0.3462278]
["bitfinex-derivatives","BTCF0:USTF0",1754497423278,0.79865113,115190.0,115180.0,0.3462278]
["bitfinex-derivatives","BTCF0:USTF0",1754497423784,1.17829531,115190.0,115180.0,0.3462278]
["bitfinex-derivatives","BTCF0:USTF0",1754497424978,0.79865113,115190.0,115180.0,0.3462278]
["bitfinex-derivatives","BTCF0:USTF0",1754497425177,0.3038584,115180.0,115170.0,0.1947688]
["bitfinex-derivatives","BTCF0:USTF0",1754497425382,0.2604497,115180.0,115170.0,0.3422388]
["bitfinex-derivatives","BTCF0:USTF0",1754497425578,0.64009388,115180.0,115170.0,0.3422388]
["bitfinex-derivatives","BTCF0:USTF0",1754497426385,0.64109388,115180.0,115170.0,0.1686]
["bitfinex-derivatives","BTCF0:USTF0",1754497426683,0.64309388,115180.0,115170.0,0.1686]
["bitfinex-derivatives","BTCF0:USTF0",1754497426884,0.64309388,115180.0,115170.0,0.3422392]
["bitfinex-derivatives","BTCF0:USTF0",1754497427477,0.64109388,115180.0,115170.0,0.3422392]
["bitfinex-derivatives","BTCF0:USTF0",1754497427775,0.64409388,115180.0,115170.0,0.3422392]
["bitfinex-derivatives","BTCF0:USTF0",1754497428181,0.64509388,115180.0,115170.0,0.3422392]
["bitfinex-derivatives","BTCF0:USTF0",1754497428383,0.64809388,115180.0,115170.0,0.3422392]
["bitfinex-derivatives","BTCF0:USTF0",1754497429088,0.64809388,115180.0,115170.0,0.1686]
["bitfinex-derivatives","BTCF0:USTF0",1754497430085,0.64809388,115180.0,115170.0,0.02721]
["bitfinex-derivatives","BTCF0:USTF0",1754497432281,0.1816239,115180.0,115170.0,0.342239]
["bitfinex-derivatives","BTCF0:USTF0",1754497432480,0.008,115180.0,115170.0,0.72188318]
["bitfinex-derivatives","BTCF0:USTF0",1754497432886,0.62096,115180.0,115170.0,0.72188318]
["bitfinex-derivatives","BTCF0:USTF0",1754497433386,0.62096,115180.0,115170.0,0.342239]
["bitfinex-derivatives","BTCF0:USTF0",1754497433889,0.7945839,115180.0,115170.0,0.342239]
["bitfinex-derivatives","BTCF0:USTF0",1754497434388,0.7915839,115180.0,115170.0,0.342239]
["bitfinex-derivatives","BTCF0:USTF0",1754497434891,0.7895839,115180.0,115170.0,0.342239]
["bitfinex-derivatives","BTCF0:USTF0",1754497435490,0.7895839,115180.0,115170.0,0.72188318]
["bitfinex-derivatives","BTCF0:USTF0",1754497436191,0.7895839,115180.0,115170.0,0.342239]
["bitfinex-derivatives","BTCF0:USTF0",1754497436379,0.7895839,115180.0,115170.0,0.269429]
["bitfinex-derivatives","BTCF0:USTF0",1754497436579,0.7895839,115180.0,115170.0,0.342239]
["bitfinex-derivatives","BTCF0:USTF0",1754497437085,1.16922808,115180.0,115170.0,0.12724]
["bitfinex-derivatives","BTCF0:USTF0",1754497437286,1.16922808,115180.0,115170.0,0.04834]
["bitfinex-derivatives","BTCF0:USTF0",1754497437590,1.16922808,115180.0,115170.0,0.221979]
["bitfinex-derivatives","BTCF0:USTF0",1754497437891,1.16922808,115180.0,115170.0,0.04834]
["bitfinex-derivatives","BTCF0:USTF0",1754497438090,1.16922808,115180.0,115170.0,0.07979]
["bitfinex-derivatives","BTCF0:USTF0",1754497438292,1.16922808,115180.0,115170.0,0.253429]
["bitfinex-derivatives","BTCF0:USTF0",1754497438492,0.1736541,115160.0,115150.0,0.49162072]
["bitfinex-derivatives","BTCF0:USTF0",1754497438679,0.7864141,115160.0,115150.0,0.49162072]
["bitfinex-derivatives","BTCF0:USTF0",1754497439287,0.7864141,115160.0,115150.0,0.8712649]
["bitfinex-derivatives","BTCF0:USTF0",1754497439686,0.7864141,115160.0,115150.0,0.8722649]
["bitfinex-derivatives","BTCF0:USTF0",1754497440586,0.7864141,115160.0,115150.0,0.8732649]
["bitfinex-derivatives","BTCF0:USTF0",1754497441187,1.16605828,115160.0,115150.0,0.02921]
["bitfinex-derivatives","BTCF0:USTF0",1754497441488,1.16705828,115160.0,115150.0,0.02821]
["bitfinex-derivatives","BTCF0:USTF0",1754497441691,1.16905828,115160.0,115150.0,0.02721]
["bitfinex-derivatives","BTCF0:USTF0",1754497442493,1.17105828,115160.0,115150.0,0.02721]
["bitfinex-derivatives","BTCF0:USTF0",1754497442686,0.1736691,115150.0,115140.0,0.2008863]
["bitfinex-derivatives","BTCF0:USTF0",1754497442892,0.1736691,115150.0,115140.0,0.2220163]
["bitfinex-derivatives","BTCF0:USTF0",1754497443091,0.1736691,115150.0,115140.0,0.3142163]
["bitfinex-derivatives","BTCF0:USTF0",1754497443586,0.1736691,115150.0,115140.0,0.3422763]
["bitfinex-derivatives","BTCF0:USTF0",1754497443892,0.18171606,115150.0,115140.0,0.3422763]
["bitfinex-derivatives","BTCF0:USTF0",1754497444391,0.18371606,115150.0,115140.0,0.3422763]
["bitfinex-derivatives","BTCF0:USTF0",1754497444591,0.18671606,115150.0,115140.0,0.3422763]
["bitfinex-derivatives","BTCF0:USTF0",1754497446996,0.56636024,115150.0,115140.0,0.3422763]
["bitfinex-derivatives","BTCF0:USTF0",1754497449296,0.39269114,115150.0,115140.0,0.3422763]
["bitfinex-derivatives","BTCF0:USTF0",1754497449497,0.56636034,115150.0,115140.0,0.3422763]
["bitfinex-derivatives","BTCF0:USTF0",1754497450494,0.39269114,115150.0,115140.0,0.3422763]
["bitfinex-derivatives","BTCF0:USTF0",1754497450698,0.005,115150.0,115140.0,0.72192048]
["bitfinex-derivatives","BTCF0:USTF0",1754497452089,0.7864141,115160.0,115150.0,0.3092292]
["bitfinex-derivatives","BTCF0:USTF0",1754497452295,0.7864141,115160.0,115150.0,0.3399792]
["bitfinex-derivatives","BTCF0:USTF0",1754497452501,0.7943967,115160.0,115150.0,0.3399792]
["bitfinex-derivatives","BTCF0:USTF0",1754497452896,0.1816367,115160.0,115150.0,0.3399792]
["bitfinex-derivatives","BTCF0:USTF0",1754497453199,0.7941167,115160.0,115150.0,0.3399792]
["bitfinex-derivatives","BTCF0:USTF0",1754497453798,1.17376088,115160.0,115150.0,0.3399792]
["bitfinex-derivatives","BTCF0:USTF0",1754497454698,1.17576088,115160.0,115150.0,0.02777]
["bitfinex-derivatives","BTCF0:USTF0",1754497454898,1.17876088,115160.0,115150.0,0.02777]
["bitfinex-derivatives","BTCF0:USTF0",1754497455300,1.17876088,115160.0,115150.0,0.07929]
["bitfinex-derivatives","BTCF0:USTF0",1754497455499,1.18176088,115160.0,115150.0,0.13857]
["bitfinex-derivatives","BTCF0:USTF0",1754497455806,1.18176088,115160.0,115150.0,0.3399792]
["bitfinex-derivatives","BTCF0:USTF0",1754497456104,1.18176088,115160.0,115150.0,0.16631]
["bitfinex-derivatives","BTCF0:USTF0",1754497456489,1.18176088,115160.0,115150.0,0.3399792]
["bitfinex-derivatives","BTCF0:USTF0",1754497456694,1.18176088,115160.0,115150.0,0.16631]
["bitfinex-derivatives","BTCF0:USTF0",1754497457000,1.18176088,115160.0,115150.0,0.3399792]
["bitfinex-derivatives","BTCF0:USTF0",1754497457201,1.18176088,115160.0,115150.0,0.16631]
["bitfinex-derivatives","BTCF0:USTF0",1754497457390,1.18176088,115160.0,115150.0,0.3399792]
["bitfinex-derivatives","BTCF0:USTF0",1754497457598,1.18176088,115160.0,115150.0,0.02777]
["bitfinex-derivatives","BTCF0:USTF0",1754497461402,0.8021167,115160.0,115150.0,0.02777]
["bitfinex-derivatives","BTCF0:USTF0",1754497461611,1.18176088,115160.0,115150.0,0.02777]
["bitfinex-derivatives","BTCF0:USTF0",1754497464403,1.18176088,115160.0,115150.0,0.2014392]
["bitfinex-derivatives","BTCF0:USTF0",1754497466215,1.18176088,115160.0,115150.0,0.3399792]
["bitfinex-derivatives","BTCF0:USTF0",1754497469616,1.18176088,115160.0,115150.0,0.2676792]
["bitfinex-derivatives","BTCF0:USTF0",1754497469823,1.18176088,115160.0,115150.0,0.3399792]
["bitfinex-derivatives","BTCF0:USTF0",1754497470518,0.56928088,115160.0,115150.0,0.2984292]
["bitfinex-derivatives","BTCF0:USTF0",1754497470822,1.18128088,115160.0,115150.0,0.3399792]
["bitfinex-derivatives","BTCF0:USTF0",1754497471426,1.18128118,115160.0,115150.0,0.3399792]
["bitfinex-derivatives","BTCF0:USTF0",1754497474926,0.39562678,115160.0,115150.0,0.3399792]
["bitfinex-derivatives","BTCF0:USTF0",1754497475127,0.6278626,115160.0,115150.0,0.3399792]
["bitfinex-derivatives","BTCF0:USTF0",1754497475625,0.61988,115160.0,115150.0,0.71962338]
["bitfinex-derivatives","BTCF0:USTF0",1754497476417,0.61988,115160.0,115150.0,0.3399792]
["bitfinex-derivatives","BTCF0:USTF0",1754497476618,0.61788,115160.0,115150.0,0.71962338]
["bitfinex-derivatives","BTCF0:USTF0",1754497477222,0.003,115160.0,115150.0,0.71962338]
["bitfinex-derivatives","BTCF0:USTF0",1754497477423,0.005,115160.0,115150.0,0.3399792]
["bitfinex-derivatives","BTCF0:USTF0",1754497477727,0.61684,115160.0,115150.0,0.3399792]
["bitfinex-derivatives","BTCF0:USTF0",1754497480629,0.61684,115160.0,115150.0,0.71962338]
["bitfinex-derivatives","BTCF0:USTF0",1754497480823,0.61684,115160.0,115150.0,1.01962338]
["bitfinex-derivatives","BTCF0:USTF0",1754497482129,0.61584,115160.0,115150.0,0.71962338]
["bitfinex-derivatives","BTCF0:USTF0",1754497482328,0.61384,115160.0,115150.0,0.71962338]
["bitfinex-derivatives","BTCF0:USTF0",1754497483721,0.002,115160.0,115150.0,0.71962338]
["bitfinex-derivatives","BTCF0:USTF0",1754497484337,0.002,115160.0,115150.0,1.19330338]
["bitfinex-derivatives","BTCF0:USTF0",1754497484525,0.6116,115170.0,115160.0,0.2394845]
["bitfinex-derivatives","BTCF0:USTF0",1754497484832,0.6116,115170.0,115160.0,0.71735868]
["bitfinex-derivatives","BTCF0:USTF0",1754497485129,1.4616322,115190.0,115180.0,0.2394543]
["bitfinex-derivatives","BTCF0:USTF0",1754497485130,1.3748092,115190.0,115180.0,0.2394543]
["bitfinex-derivatives","BTCF0:USTF0",1754497485334,1.2012,115190.0,115180.0,0.71732848]
["bitfinex-derivatives","BTCF0:USTF0",1754497485522,1.81272,115190.0,115180.0,0.71732848]
["bitfinex-derivatives","BTCF0:USTF0",1754497485825,0.2170049,115200.0,115190.0,0.3113094]
["bitfinex-derivatives","BTCF0:USTF0",1754497486130,0.61152,115200.0,115190.0,0.3376694]
["bitfinex-derivatives","BTCF0:USTF0",1754497486531,0.61932849,115200.0,115190.0,0.3376694]
["bitfinex-derivatives","BTCF0:USTF0",1754497487430,0.62332849,115200.0,115190.0,0.3376694]
["bitfinex-derivatives","BTCF0:USTF0",1754497488829,0.62932849,115200.0,115190.0,0.3376694]
["bitfinex-derivatives","BTCF0:USTF0",1754497489830,0.61932849,115200.0,115190.0,0.3376694]
["bitfinex-derivatives","BTCF0:USTF0",1754497490031,0.62632849,115200.0,115190.0,0.3376694]
["bitfinex-derivatives","BTCF0:USTF0",1754497490730,0.62632849,115200.0,115190.0,0.1736094]
["bitfinex-derivatives","BTCF0:USTF0",1754497490931,1.17956717,115200.0,115190.0,0.1736094]
["bitfinex-derivatives","BTCF0:USTF0",1754497491532,1.26636787,115200.0,115180.0,0.3301839]
["bitfinex-derivatives","BTCF0:USTF0",1754497491833,0.37964418,115190.0,115180.0,0.3301839]
["bitfinex-derivatives","BTCF0:USTF0",1754497492534,0.55325368,115190.0,115180.0,0.286779]
["bitfinex-derivatives","BTCF0:USTF0",1754497493027,0.38364418,115190.0,115180.0,0.286779]
["bitfinex-derivatives","BTCF0:USTF0",1754497493233,0.55725368,115190.0,115180.0,0.286779]
["bitfinex-derivatives","BTCF0:USTF0",1754497493428,0.38364418,115190.0,115180.0,0.286779]
["bitfinex-derivatives","BTCF0:USTF0",1754497493830,0.004,115190.0,115180.0,0.424479]
["bitfinex-derivatives","BTCF0:USTF0",1754497494030,0.6152,115190.0,115180.0,0.80412318]
["bitfinex-derivatives","BTCF0:USTF0",1754497494430,0.6162,115190.0,115180.0,0.80412318]
["bitfinex-derivatives","BTCF0:USTF0",1754497494933,0.6162,115190.0,115180.0,0.424479]
["bitfinex-derivatives","BTCF0:USTF0",1754497496225,0.6122,115190.0,115180.0,0.425479]
["bitfinex-derivatives","BTCF0:USTF0",1754497496630,0.001,115190.0,115180.0,0.425479]
["bitfinex-derivatives","BTCF0:USTF0",1754497496833,0.61208,115190.0,115180.0,0.80512318]
["bitfinex-derivatives","BTCF0:USTF0",1754497499140,0.61208,115190.0,115180.0,0.87482969]
["bitfinex-derivatives","BTCF0:USTF0",1754497499340,0.61208,115190.0,115180.0,0.83027969]
["bitfinex-derivatives","BTCF0:USTF0",1754497499534,0.61208,115190.0,115180.0,0.87482969]
["bitfinex-derivatives","BTCF0:USTF0",1754497500338,0.001,115190.0,115180.0,0.88284535]
["bitfinex-derivatives","BTCF0:USTF0",1754497500933,0.001,115190.0,115180.0,0.87482969]
["bitfinex-derivatives","BTCF0:USTF0",1754497502431,0.1746095,115190.0,115180.0,0.49518551]
["bitfinex-derivatives","BTCF0:USTF0",1754497502636,0.55425368,115190.0,115180.0,0.45297551]
["bitfinex-derivatives","BTCF0:USTF0",1754497502832,0.55425368,115190.0,115180.0,0.42331551]
["bitfinex-derivatives","BTCF0:USTF0",1754497503037,0.55425368,115190.0,115180.0,0.40512551]
["bitfinex-derivatives","BTCF0:USTF0",1754497503741,0.55425368,115190.0,115180.0,0.43478551]
["bitfinex-derivatives","BTCF0:USTF0",1754497503938,0.55425368,115190.0,115180.0,0.47699551]
["bitfinex-derivatives","BTCF0:USTF0",1754497504840,0.1746095,115190.0,115180.0,0.49518551]
["bitfinex-derivatives","BTCF0:USTF0",1754497505543,0.001,115190.0,115180.0,0.49518551]
["bitfinex-derivatives","BTCF0:USTF0",1754497512745,0.001,115190.0,115180.0,0.87482969]
["bitfinex-derivatives","BTCF0:USTF0",1754497512952,0.61152,115190.0,115180.0,0.87482969]
["bitfinex-derivatives","BTCF0:USTF0",1754497513554,0.001,115190.0,115180.0,0.87482969]
["bitfinex-derivatives","BTCF0:USTF0",1754497514948,0.61052,115200.0,115190.0,0.2397691]
["bitfinex-derivatives","BTCF0:USTF0",1754497515154,0.61052,115200.0,115190.0,0.71735328]
["bitfinex-derivatives","BTCF0:USTF0",1754497515949,0.18135534,115210.0,115200.0,0.239754]
["bitfinex-derivatives","BTCF0:USTF0",1754497516151,0.79179534,115210.0,115200.0,0.337694]
["bitfinex-derivatives","BTCF0:USTF0",1754497517148,0.79479534,115210.0,115200.0,0.337694]
["bitfinex-derivatives","BTCF0:USTF0",1754497517355,0.79879534,115210.0,115200.0,0.337694]
["bitfinex-derivatives","BTCF0:USTF0",1754497523969,0.62521584,115210.0,115200.0,0.337694]
["bitfinex-derivatives","BTCF0:USTF0",1754497525470,0.62521584,115210.0,115200.0,0.319434]
["bitfinex-derivatives","BTCF0:USTF0",1754497525768,0.62521584,115210.0,115200.0,0.337694]
["bitfinex-derivatives","BTCF0:USTF0",1754497526371,1.00486002,115210.0,115200.0,0.337694]
["bitfinex-derivatives","BTCF0:USTF0",1754497526870,0.62521584,115210.0,115200.0,0.337694]
["bitfinex-derivatives","BTCF0:USTF0",1754497527876,0.79879494,115210.0,115200.0,0.337694]
["bitfinex-derivatives","BTCF0:USTF0",1754497528172,1.17843912,115210.0,115200.0,0.337694]
["bitfinex-derivatives","BTCF0:USTF0",1754497528368,1.00486002,115210.0,115200.0,0.337694]
["bitfinex-derivatives","BTCF0:USTF0",1754497530377,0.62521584,115210.0,115200.0,0.337694]
["bitfinex-derivatives","BTCF0:USTF0",1754497530876,1.00486002,115210.0,115200.0,0.337694]
["bitfinex-derivatives","BTCF0:USTF0",1754497531476,1.00486002,115210.0,115200.0,0.291234]
["bitfinex-derivatives","BTCF0:USTF0",1754497531874,0.62521584,115210.0,115200.0,0.291234]
["bitfinex-derivatives","BTCF0:USTF0",1754497532276,0.62521584,115210.0,115200.0,0.337694]
["bitfinex-derivatives","BTCF0:USTF0",1754497534866,0.62521584,115210.0,115200.0,0.291234]
["bitfinex-derivatives","BTCF0:USTF0",1754497535066,0.62521584,115210.0,115200.0,0.337694]
["bitfinex-derivatives","BTCF0:USTF0",1754497537578,1.17843912,115210.0,115200.0,0.3376942]
["bitfinex-derivatives","BTCF0:USTF0",1754497538075,1.00486002,115210.0,115200.0,0.3376942]
["bitfinex-derivatives","BTCF0:USTF0",1754497539784,1.26523322,115210.0,115190.0,0.285976]
["bitfinex-derivatives","BTCF0:USTF0",1754497539984,0.37964418,115200.0,115190.0,0.309256]
["bitfinex-derivatives","BTCF0:USTF0",1754497540179,0.37964418,115200.0,115190.0,0.367176]
["bitfinex-derivatives","BTCF0:USTF0",1754497540383,0.37964418,115200.0,115190.0,0.393096]
["bitfinex-derivatives","BTCF0:USTF0",1754497540585,0.37964418,115200.0,115190.0,0.418666]
["bitfinex-derivatives","BTCF0:USTF0",1754497541485,0.002,115200.0,115190.0,0.418666]
["bitfinex-derivatives","BTCF0:USTF0",1754497541784,0.002,115200.0,115190.0,0.375036]
["bitfinex-derivatives","BTCF0:USTF0",1754497541987,0.002,115200.0,115190.0,0.418666]
["bitfinex-derivatives","BTCF0:USTF0",1754497542288,0.003,115200.0,115190.0,0.418666]
["bitfinex-derivatives","BTCF0:USTF0",1754497544793,0.38264418,115200.0,115190.0,0.418666]
["bitfinex-derivatives","BTCF0:USTF0",1754497546994,0.61252,115200.0,115190.0,0.418666]
["bitfinex-derivatives","BTCF0:USTF0",1754497555287,0.99216418,115200.0,115190.0,0.418666]
["bitfinex-derivatives","BTCF0:USTF0",1754497557398,0.61252,115200.0,115190.0,0.418666]
["bitfinex-derivatives","BTCF0:USTF0",1754497559695,0.99216418,115200.0,115190.0,0.418666]
["bitfinex-derivatives","BTCF0:USTF0",1754497562090,0.61252,115200.0,115190.0,0.418666]
["bitfinex-derivatives","BTCF0:USTF0",1754497564299,0.7861138,115200.0,115190.0,0.418666]
["bitfinex-derivatives","BTCF0:USTF0",1754497564798,0.1736089,115190.0,115180.0,0.1736196]
["bitfinex-derivatives","BTCF0:USTF0",1754497565008,0.55325308,115190.0,115180.0,0.1991896]
["bitfinex-derivatives","BTCF0:USTF0",1754497565199,0.55325308,115190.0,115180.0,0.2660996]
["bitfinex-derivatives","BTCF0:USTF0",1754497565398,0.37964418,115190.0,115180.0,0.3318796]
["bitfinex-derivatives","BTCF0:USTF0",1754497565795,0.55325308,115190.0,115180.0,0.3318796]
["bitfinex-derivatives","BTCF0:USTF0",1754497566099,0.55425308,115190.0,115180.0,0.3318796]
["bitfinex-derivatives","BTCF0:USTF0",1754497567100,0.55525308,115190.0,115180.0,0.3318796]
["bitfinex-derivatives","BTCF0:USTF0",1754497568495,0.55525308,115190.0,115180.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1754497568700,0.55525308,115190.0,115180.0,0.02557]
["bitfinex-derivatives","BTCF0:USTF0",1754497568902,0.1756089,115190.0,115180.0,0.02557]
["bitfinex-derivatives","BTCF0:USTF0",1754497569202,0.55525308,115190.0,115180.0,0.02557]
["bitfinex-derivatives","BTCF0:USTF0",1754497569592,0.55525308,115190.0,115180.0,0.1991939]
["bitfinex-derivatives","BTCF0:USTF0",1754497569793,0.55525308,115190.0,115180.0,0.2483939]
["bitfinex-derivatives","BTCF0:USTF0",1754497569993,0.55525308,115190.0,115180.0,0.3300239]
["bitfinex-derivatives","BTCF0:USTF0",1754497575403,0.002,115190.0,115180.0,0.3300239]
["bitfinex-derivatives","BTCF0:USTF0",1754497575605,0.002,115190.0,115180.0,0.70966808]
["bitfinex-derivatives","BTCF0:USTF0",1754497576305,0.002,115190.0,115180.0,0.3300239]
["bitfinex-derivatives","BTCF0:USTF0",1754497577306,0.6106,115190.0,115180.0,0.70966808]
["bitfinex-derivatives","BTCF0:USTF0",1754497583211,0.6106,115190.0,115180.0,0.71793147]
["bitfinex-derivatives","BTCF0:USTF0",1754497584210,0.002,115190.0,115180.0,0.71793147]
["bitfinex-derivatives","BTCF0:USTF0",1754497585505,0.002,115190.0,115180.0,0.3300239]
["bitfinex-derivatives","BTCF0:USTF0",1754497585702,0.001,115190.0,115180.0,0.70966808]
["bitfinex-derivatives","BTCF0:USTF0",1754497586112,0.60836,115200.0,115190.0,0.3307088]
["bitfinex-derivatives","BTCF0:USTF0",1754497586313,0.60836,115200.0,115190.0,0.71035298]
["bitfinex-derivatives","BTCF0:USTF0",1754497587517,0.60936,115200.0,115190.0,0.71035298]
["bitfinex-derivatives","BTCF0:USTF0",1754497587716,0.61036,115200.0,115190.0,0.71035298]
["bitfinex-derivatives","BTCF0:USTF0",1754497591615,0.61008,115200.0,115190.0,0.71035298]
["bitfinex-derivatives","BTCF0:USTF0",1754497592014,0.61008,115200.0,115190.0,0.3307088]
["bitfinex-derivatives","BTCF0:USTF0",1754497592215,0.61008,115200.0,115190.0,0.71035298]
["bitfinex-derivatives","BTCF0:USTF0",1754497592713,0.61008,115200.0,115190.0,0.3307088]
["bitfinex-derivatives","BTCF0:USTF0",1754497593113,0.61008,115200.0,115190.0,0.71035298]
["bitfinex-derivatives","BTCF0:USTF0",1754497593513,0.61008,115200.0,115190.0,0.3307088]
["bitfinex-derivatives","BTCF0:USTF0",1754497594718,0.61,115200.0,115190.0,0.71035298]
["bitfinex-derivatives","BTCF0:USTF0",1754497595117,0.002,115200.0,115190.0,0.77813002]
["bitfinex-derivatives","BTCF0:USTF0",1754497595615,1.20072,115230.0,115220.0,0.3306633]
["bitfinex-derivatives","BTCF0:USTF0",1754497595820,1.20072,115230.0,115220.0,0.71030748]
["bitfinex-derivatives","BTCF0:USTF0",1754497596010,1.80864,115230.0,115220.0,0.71030748]
["bitfinex-derivatives","BTCF0:USTF0",1754497596420,0.60792,115230.0,115220.0,0.71030748]
["bitfinex-derivatives","BTCF0:USTF0",1754497597018,0.60892,115230.0,115220.0,0.3306633]
["bitfinex-derivatives","BTCF0:USTF0",1754497597217,0.61092,115230.0,115220.0,0.71030748]
["bitfinex-derivatives","BTCF0:USTF0",1754497597820,0.61092,115230.0,115220.0,0.1992333]
["bitfinex-derivatives","BTCF0:USTF0",1754497598125,0.60792,115230.0,115220.0,0.3316633]
["bitfinex-derivatives","BTCF0:USTF0",1754497598625,0.63996058,115240.0,115230.0,0.1735482]
["bitfinex-derivatives","BTCF0:USTF0",1754497598825,1.16923033,115240.0,115230.0,0.1992182]
["bitfinex-derivatives","BTCF0:USTF0",1754497599126,0.78958615,115240.0,115230.0,0.3306482]
["bitfinex-derivatives","BTCF0:USTF0",1754497599329,0.61604185,115240.0,115230.0,0.3306482]
["bitfinex-derivatives","BTCF0:USTF0",1754497600424,0.55317468,115250.0,115240.0,0.329563]
["bitfinex-derivatives","BTCF0:USTF0",1754497600619,1.16088208,115250.0,115240.0,0.219633]
["bitfinex-derivatives","BTCF0:USTF0",1754497601119,0.98736418,115250.0,115240.0,0.219633]
["bitfinex-derivatives","BTCF0:USTF0",1754497601425,1.16084208,115250.0,115240.0,0.219633]
["bitfinex-derivatives","BTCF0:USTF0",1754497601929,1.16284208,115250.0,115240.0,0.219633]
["bitfinex-derivatives","BTCF0:USTF0",1754497602127,0.99737911,115250.0,115240.0,0.219633]
["bitfinex-derivatives","BTCF0:USTF0",1754497602329,0.61773493,115250.0,115240.0,0.219633]
["bitfinex-derivatives","BTCF0:USTF0",1754497602538,0.61773493,115250.0,115240.0,0.248083]
["bitfinex-derivatives","BTCF0:USTF0",1754497602727,0.99737911,115250.0,115240.0,0.248083]
["bitfinex-derivatives","BTCF0:USTF0",1754497602925,1.17089701,115250.0,115240.0,0.248083]
["bitfinex-derivatives","BTCF0:USTF0",1754497603129,1.17289701,115250.0,115240.0,0.199693]
["bitfinex-derivatives","BTCF0:USTF0",1754497603625,0.79325283,115250.0,115240.0,0.199693]
["bitfinex-derivatives","BTCF0:USTF0",1754497604127,1.17289701,115250.0,115240.0,0.199693]
["bitfinex-derivatives","BTCF0:USTF0",1754497604427,0.79317283,115250.0,115240.0,0.199693]
["bitfinex-derivatives","BTCF0:USTF0",1754497604628,0.99929911,115250.0,115240.0,0.219633]
["bitfinex-derivatives","BTCF0:USTF0",1754497604827,0.99925911,115250.0,115240.0,0.286823]
["bitfinex-derivatives","BTCF0:USTF0",1754497605028,0.99925911,115250.0,115240.0,0.329563]
["bitfinex-derivatives","BTCF0:USTF0",1754497605223,0.61961493,115250.0,115240.0,0.262373]
["bitfinex-derivatives","BTCF0:USTF0",1754497605427,0.61961493,115250.0,115240.0,0.329563]
["bitfinex-derivatives","BTCF0:USTF0",1754497606031,0.61961493,115250.0,115240.0,0.70920718]
["bitfinex-derivatives","BTCF0:USTF0",1754497606230,0.61961493,115250.0,115240.0,0.329563]
["bitfinex-derivatives","BTCF0:USTF0",1754497606528,0.79213303,115250.0,115240.0,0.329563]
["bitfinex-derivatives","BTCF0:USTF0",1754497607121,1.17177721,115250.0,115240.0,0.199693]
["bitfinex-derivatives","BTCF0:USTF0",1754497607723,1.17177721,115250.0,115240.0,0.228143]
["bitfinex-derivatives","BTCF0:USTF0",1754497607928,1.17177721,115250.0,115240.0,0.286823]
["bitfinex-derivatives","BTCF0:USTF0",1754497608231,0.79213303,115250.0,115240.0,0.329563]
["bitfinex-derivatives","BTCF0:USTF0",1754497609126,1.17177721,115250.0,115240.0,0.329563]
["bitfinex-derivatives","BTCF0:USTF0",1754497609533,0.79213303,115250.0,115240.0,0.329563]
["bitfinex-derivatives","BTCF0:USTF0",1754497609833,1.17177721,115250.0,115240.0,0.199693]
["bitfinex-derivatives","BTCF0:USTF0",1754497610034,1.17077721,115250.0,115240.0,0.199693]
["bitfinex-derivatives","BTCF0:USTF0",1754497610630,1.16977721,115250.0,115240.0,0.199693]
["bitfinex-derivatives","BTCF0:USTF0",1754497610832,1.17077721,115250.0,115240.0,0.199693]
["bitfinex-derivatives","BTCF0:USTF0",1754497611333,0.002,115250.0,115240.0,0.217163]
["bitfinex-derivatives","BTCF0:USTF0",1754497611535,0.1734761,115280.0,115270.0,0.2430083]
["bitfinex-derivatives","BTCF0:USTF0",1754497611735,0.37964418,115290.0,115280.0,0.2863667]
["bitfinex-derivatives","BTCF0:USTF0",1754497611935,1.16046228,115290.0,115280.0,0.2429996]
["bitfinex-derivatives","BTCF0:USTF0",1754497612127,1.16046228,115290.0,115280.0,0.1996332]
["bitfinex-derivatives","BTCF0:USTF0",1754497612540,0.260236,115270.0,115260.0,0.1996633]
["bitfinex-derivatives","BTCF0:USTF0",1754497612837,1.24724018,115270.0,115260.0,0.02616]
["bitfinex-derivatives","BTCF0:USTF0",1754497613335,1.24724018,115270.0,115260.0,0.1996633]
["bitfinex-derivatives","BTCF0:USTF0",1754497613933,1.24720018,115270.0,115260.0,0.1996633]
["bitfinex-derivatives","BTCF0:USTF0",1754497614338,0.64588018,115270.0,115260.0,0.1996633]
["bitfinex-derivatives","BTCF0:USTF0",1754497614632,1.25320018,115270.0,115260.0,0.02616]
["bitfinex-derivatives","BTCF0:USTF0",1754497614836,1.25320018,115270.0,115260.0,0.1996632]
["bitfinex-derivatives","BTCF0:USTF0",1754497616632,0.873556,115270.0,115260.0,0.1996632]
["bitfinex-derivatives","BTCF0:USTF0",1754497616833,1.25320018,115270.0,115260.0,0.1996632]
["bitfinex-derivatives","BTCF0:USTF0",1754497617530,1.25308018,115270.0,115260.0,0.1996632]
["bitfinex-derivatives","BTCF0:USTF0",1754497618141,1.25308018,115270.0,115260.0,0.02616]
["bitfinex-derivatives","BTCF0:USTF0",1754497618343,1.25308018,115270.0,115260.0,0.1996632]
["bitfinex-derivatives","BTCF0:USTF0",1754497619143,0.99284418,115270.0,115260.0,0.3295332]
["bitfinex-derivatives","BTCF0:USTF0",1754497619344,0.6132,115270.0,115260.0,0.3295332]
["bitfinex-derivatives","BTCF0:USTF0",1754497620337,0.6132,115270.0,115260.0,0.70917738]
["bitfinex-derivatives","BTCF0:USTF0",1754497621034,0.6132,115270.0,115260.0,0.3295332]
["bitfinex-derivatives","BTCF0:USTF0",1754497621242,0.006,115270.0,115260.0,0.3295332]
["bitfinex-derivatives","BTCF0:USTF0",1754497621440,0.61308,115270.0,115260.0,0.70917738]
["bitfinex-derivatives","BTCF0:USTF0",1754497622445,0.61308,115270.0,115260.0,0.3295332]
["bitfinex-derivatives","BTCF0:USTF0",1754497623746,1.16621228,115270.0,115260.0,0.3295332]
["bitfinex-derivatives","BTCF0:USTF0",1754497624146,0.99272418,115270.0,115260.0,0.3295332]
["bitfinex-derivatives","BTCF0:USTF0",1754497624749,0.61308,115270.0,115260.0,0.3295332]
["bitfinex-derivatives","BTCF0:USTF0",1754497625049,0.7865681,115270.0,115260.0,0.3295332]
["bitfinex-derivatives","BTCF0:USTF0",1754497626247,0.61308,115270.0,115260.0,0.3295332]
["bitfinex-derivatives","BTCF0:USTF0",1754497626847,0.7865681,115270.0,115260.0,0.3295332]
["bitfinex-derivatives","BTCF0:USTF0",1754497629945,0.7865681,115270.0,115260.0,0.2623432]
["bitfinex-derivatives","BTCF0:USTF0",1754497630248,0.7865681,115270.0,115260.0,0.3309332]
["bitfinex-derivatives","BTCF0:USTF0",1754497630444,1.16621228,115270.0,115260.0,0.1996632]
["bitfinex-derivatives","BTCF0:USTF0",1754497630650,1.16597228,115270.0,115260.0,0.1996632]
["bitfinex-derivatives","BTCF0:USTF0",1754497630851,0.1735032,115260.0,115250.0,0.173516]
["bitfinex-derivatives","BTCF0:USTF0",1754497631056,0.55314738,115260.0,115250.0,0.02528]
["bitfinex-derivatives","BTCF0:USTF0",1754497633653,0.55514738,115260.0,115250.0,0.1987983]
["bitfinex-derivatives","BTCF0:USTF0",1754497634552,0.55714738,115260.0,115250.0,0.1987983]
["bitfinex-derivatives","BTCF0:USTF0",1754497634954,0.55714738,115260.0,115250.0,0.02528]
["bitfinex-derivatives","BTCF0:USTF0",1754497636954,0.1775032,115260.0,115250.0,0.02528]
["bitfinex-derivatives","BTCF0:USTF0",1754497637153,0.55714738,115260.0,115250.0,0.1987982]
["bitfinex-derivatives","BTCF0:USTF0",1754497637753,0.55714738,115260.0,115250.0,0.02528]
["bitfinex-derivatives","BTCF0:USTF0",1754497638457,0.55714738,115260.0,115250.0,0.1987983]
["bitfinex-derivatives","BTCF0:USTF0",1754497638658,0.55714738,115260.0,115250.0,0.02528]
["bitfinex-derivatives","BTCF0:USTF0",1754497638855,0.1775032,115260.0,115250.0,0.1987983]
["bitfinex-derivatives","BTCF0:USTF0",1754497639057,0.1775032,115260.0,115250.0,0.02528]
["bitfinex-derivatives","BTCF0:USTF0",1754497639258,0.55714738,115260.0,115250.0,0.02528]
["bitfinex-derivatives","BTCF0:USTF0",1754497640156,0.55714738,115260.0,115250.0,0.1987983]
["bitfinex-derivatives","BTCF0:USTF0",1754497640355,0.55714738,115260.0,115250.0,0.02528]
["bitfinex-derivatives","BTCF0:USTF0",1754497640661,0.55714738,115260.0,115250.0,0.1987983]
["bitfinex-derivatives","BTCF0:USTF0",1754497641061,0.55714738,115260.0,115250.0,0.2281883]
["bitfinex-derivatives","BTCF0:USTF0",1754497641761,0.0433841,115240.0,115230.0,0.02528]
["bitfinex-derivatives","BTCF0:USTF0",1754497642060,1.15982328,115240.0,115230.0,0.02528]
["bitfinex-derivatives","BTCF0:USTF0",1754497643062,1.15982328,115240.0,115230.0,0.02628]
["bitfinex-derivatives","BTCF0:USTF0",1754497644759,1.54046746,115240.0,115230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754497645565,1.16082328,115240.0,115230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754497646062,1.16282328,115240.0,115230.0,0.02628]
["bitfinex-derivatives","BTCF0:USTF0",1754497646264,1.16282328,115240.0,115230.0,0.02528]
["bitfinex-derivatives","BTCF0:USTF0",1754497646465,0.1735635,115220.0,115210.0,0.389744]
["bitfinex-derivatives","BTCF0:USTF0",1754497646665,0.7801235,115220.0,115210.0,0.389744]
["bitfinex-derivatives","BTCF0:USTF0",1754497647068,0.7801235,115220.0,115210.0,0.415024]
["bitfinex-derivatives","BTCF0:USTF0",1754497648068,0.60756,115220.0,115210.0,0.415024]
["bitfinex-derivatives","BTCF0:USTF0",1754497648372,0.7811235,115220.0,115210.0,0.415024]
["bitfinex-derivatives","BTCF0:USTF0",1754497648866,0.6157273,115220.0,115210.0,0.415024]
["bitfinex-derivatives","BTCF0:USTF0",1754497649065,0.0091673,115220.0,115210.0,0.415024]
["bitfinex-derivatives","BTCF0:USTF0",1754497649375,0.6157273,115220.0,115210.0,0.79466818]
["bitfinex-derivatives","BTCF0:USTF0",1754497649877,0.6157273,115220.0,115210.0,0.415024]
["bitfinex-derivatives","BTCF0:USTF0",1754497650279,0.001,115220.0,115210.0,0.79466818]
["bitfinex-derivatives","BTCF0:USTF0",1754497650574,0.60752,115220.0,115210.0,0.79466818]
["bitfinex-derivatives","BTCF0:USTF0",1754497651477,0.60652,115220.0,115210.0,0.415024]
["bitfinex-derivatives","BTCF0:USTF0",1754497651676,0.60652,115220.0,115210.0,0.416024]
["bitfinex-derivatives","BTCF0:USTF0",1754497652379,0.61469214,115220.0,115210.0,0.416024]
["bitfinex-derivatives","BTCF0:USTF0",1754497654182,0.00817214,115220.0,115210.0,0.416024]
["bitfinex-derivatives","BTCF0:USTF0",1754497654380,0.60648,115220.0,115210.0,0.416024]
["bitfinex-derivatives","BTCF0:USTF0",1754497654871,0.60648,115220.0,115210.0,0.79566818]
["bitfinex-derivatives","BTCF0:USTF0",1754497658181,0.7800435,115220.0,115210.0,0.79566818]
["bitfinex-derivatives","BTCF0:USTF0",1754497658381,0.7800435,115220.0,115210.0,0.416024]
["bitfinex-derivatives","BTCF0:USTF0",1754497659081,0.60648,115220.0,115210.0,0.416024]
["bitfinex-derivatives","BTCF0:USTF0",1754497659980,0.60648,115220.0,115210.0,0.79566818]
["bitfinex-derivatives","BTCF0:USTF0",1754497660486,0.18165426,115230.0,115220.0,0.3237935]
["bitfinex-derivatives","BTCF0:USTF0",1754497660686,0.78801426,115230.0,115220.0,0.3237935]
["bitfinex-derivatives","BTCF0:USTF0",1754497661789,0.78901426,115230.0,115220.0,0.3237935]
["bitfinex-derivatives","BTCF0:USTF0",1754497662188,0.61546566,115230.0,115220.0,0.3237935]
["bitfinex-derivatives","BTCF0:USTF0",1754497663190,0.78901406,115230.0,115220.0,0.3237935]
["bitfinex-derivatives","BTCF0:USTF0",1754497663391,0.61546566,115230.0,115220.0,0.3237935]
["bitfinex-derivatives","BTCF0:USTF0",1754497666992,0.78901406,115230.0,115220.0,0.3237935]
["bitfinex-derivatives","BTCF0:USTF0",1754497667193,1.16865824,115230.0,115220.0,0.15023]
["bitfinex-derivatives","BTCF0:USTF0",1754497667389,1.16865824,115230.0,115220.0,0.3237934]
["bitfinex-derivatives","BTCF0:USTF0",1754497667892,1.16865824,115230.0,115220.0,0.15023]
["bitfinex-derivatives","BTCF0:USTF0",1754497668081,1.16865824,115230.0,115220.0,0.0241]
["bitfinex-derivatives","BTCF0:USTF0",1754497675798,1.23927167,115230.0,115220.0,0.0241]
["bitfinex-derivatives","BTCF0:USTF0",1754497676293,0.1735785,115210.0,115200.0,0.39569653]
["bitfinex-derivatives","BTCF0:USTF0",1754497676499,0.60608,115210.0,115200.0,0.48084653]
["bitfinex-derivatives","BTCF0:USTF0",1754497677390,1.15930268,115210.0,115200.0,0.15023]
["bitfinex-derivatives","BTCF0:USTF0",1754497677595,1.15930268,115210.0,115200.0,0.2861635]
["bitfinex-derivatives","BTCF0:USTF0",1754497677897,1.15930268,115210.0,115200.0,0.3238235]
["bitfinex-derivatives","BTCF0:USTF0",1754497678294,1.15930268,115210.0,115200.0,0.3258235]
["bitfinex-derivatives","BTCF0:USTF0",1754497678497,1.15930268,115210.0,115200.0,0.3268235]
["bitfinex-derivatives","BTCF0:USTF0",1754497679596,0.64000638,115220.0,115210.0,0.1735785]
["bitfinex-derivatives","BTCF0:USTF0",1754497679800,1.24604638,115220.0,115210.0,0.3238085]
["bitfinex-derivatives","BTCF0:USTF0",1754497680000,0.8664022,115220.0,115210.0,0.3238085]
["bitfinex-derivatives","BTCF0:USTF0",1754497680502,1.24604638,115220.0,115210.0,0.3238085]
["bitfinex-derivatives","BTCF0:USTF0",1754497680696,0.8664022,115220.0,115210.0,0.3238085]
["bitfinex-derivatives","BTCF0:USTF0",1754497681000,1.24804638,115220.0,115210.0,0.15023]
["bitfinex-derivatives","BTCF0:USTF0",1754497681202,1.25004638,115220.0,115210.0,0.11257]
["bitfinex-derivatives","BTCF0:USTF0",1754497681401,1.25004638,115220.0,115210.0,0.3238085]
["bitfinex-derivatives","BTCF0:USTF0",1754497682804,1.25004638,115220.0,115210.0,0.15023]
["bitfinex-derivatives","BTCF0:USTF0",1754497683007,1.25004638,115220.0,115210.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1754497683205,1.25004638,115220.0,115210.0,0.0241]
["bitfinex-derivatives","BTCF0:USTF0",1754497687307,0.2603936,115200.0,115190.0,0.0241]
["bitfinex-derivatives","BTCF0:USTF0",1754497687501,1.24587778,115200.0,115190.0,0.0241]
["bitfinex-derivatives","BTCF0:USTF0",1754497688210,1.20247618,115200.0,115190.0,0.3238384]
["bitfinex-derivatives","BTCF0:USTF0",1754497689710,1.20247618,115200.0,115190.0,0.3238385]
["bitfinex-derivatives","BTCF0:USTF0",1754497690414,1.20247618,115200.0,115190.0,0.3248385]
["bitfinex-derivatives","BTCF0:USTF0",1754497690606,1.20247618,115200.0,115190.0,0.15123]
["bitfinex-derivatives","BTCF0:USTF0",1754497690907,0.822832,115200.0,115190.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1754497691112,1.20247618,115200.0,115190.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1754497692411,1.20247618,115200.0,115190.0,0.1987085]
["bitfinex-derivatives","BTCF0:USTF0",1754497692617,1.20243618,115200.0,115190.0,0.3227785]
["bitfinex-derivatives","BTCF0:USTF0",1754497695513,0.37964418,115200.0,115190.0,0.3227785]
["bitfinex-derivatives","BTCF0:USTF0",1754497695721,0.60572,115200.0,115190.0,0.3227785]
["bitfinex-derivatives","BTCF0:USTF0",1754497696609,0.7793134,115200.0,115190.0,0.3227785]
["bitfinex-derivatives","BTCF0:USTF0",1754497698616,1.15895758,115200.0,115190.0,0.3227785]
["bitfinex-derivatives","BTCF0:USTF0",1754497702314,1.15895758,115200.0,115190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754497702616,0.2604311,115190.0,115180.0,0.3225535]
["bitfinex-derivatives","BTCF0:USTF0",1754497702921,0.866126,115200.0,115190.0,0.3225384]
["bitfinex-derivatives","BTCF0:USTF0",1754497703121,1.24577018,115200.0,115190.0,0.3225384]
["bitfinex-derivatives","BTCF0:USTF0",1754497703618,1.24561018,115200.0,115190.0,0.3225384]
["bitfinex-derivatives","BTCF0:USTF0",1754497705218,0.0867918,115210.0,115190.0,0.2845484]
["bitfinex-derivatives","BTCF0:USTF0",1754497705420,0.3037547,115220.0,115200.0,0.4093182]
["bitfinex-derivatives","BTCF0:USTF0",1754497705610,1.53961419,115230.0,115220.0,0.11094]
["bitfinex-derivatives","BTCF0:USTF0",1754497705814,2.14513419,115230.0,115220.0,0.14893]
["bitfinex-derivatives","BTCF0:USTF0",1754497706019,2.52477837,115230.0,115220.0,0.14893]
["bitfinex-derivatives","BTCF0:USTF0",1754497706322,0.3037425,115220.0,115210.0,0.02486]
["bitfinex-derivatives","BTCF0:USTF0",1754497706519,0.68338668,115220.0,115210.0,0.02486]
["bitfinex-derivatives","BTCF0:USTF0",1754497707223,1.28886668,115220.0,115210.0,0.02486]
["bitfinex-derivatives","BTCF0:USTF0",1754497707524,1.28886668,115220.0,115210.0,0.05211]
["bitfinex-derivatives","BTCF0:USTF0",1754497708022,1.29286668,115220.0,115210.0,0.05211]
["bitfinex-derivatives","BTCF0:USTF0",1754497708422,1.29286668,115220.0,115210.0,0.02486]
["bitfinex-derivatives","BTCF0:USTF0",1754497709221,0.0433979,115210.0,115180.0,0.2170231]
["bitfinex-derivatives","BTCF0:USTF0",1754497709523,1.24548828,115200.0,115180.0,0.3192641]
["bitfinex-derivatives","BTCF0:USTF0",1754497709923,1.24548828,115200.0,115190.0,0.14893]
["bitfinex-derivatives","BTCF0:USTF0",1754497712726,1.24548828,115200.0,115190.0,0.14993]
["bitfinex-derivatives","BTCF0:USTF0",1754497712925,1.24548828,115200.0,115190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754497713130,1.24548828,115200.0,115190.0,0.02586]
["bitfinex-derivatives","BTCF0:USTF0",1754497714632,1.24548828,115200.0,115190.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1754497714822,1.24548828,115200.0,115190.0,0.14993]
["bitfinex-derivatives","BTCF0:USTF0",1754497715233,0.8658441,115200.0,115190.0,0.14993]
["bitfinex-derivatives","BTCF0:USTF0",1754497715425,0.7788841,115200.0,115190.0,0.3235384]
["bitfinex-derivatives","BTCF0:USTF0",1754497715621,0.32863584,115210.0,115190.0,0.4103385]
["bitfinex-derivatives","BTCF0:USTF0",1754497715822,0.1735904,115210.0,115200.0,0.3225233]
["bitfinex-derivatives","BTCF0:USTF0",1754497716021,0.2603614,115220.0,115200.0,0.2357234]
["bitfinex-derivatives","BTCF0:USTF0",1754497716228,0.1735758,115220.0,115210.0,0.3225083]
["bitfinex-derivatives","BTCF0:USTF0",1754497716430,1.89228074,115230.0,115220.0,0.14893]
["bitfinex-derivatives","BTCF0:USTF0",1754497716631,2.49752074,115230.0,115220.0,0.14893]
["bitfinex-derivatives","BTCF0:USTF0",1754497717133,2.07448626,115230.0,115220.0,0.3224932]
["bitfinex-derivatives","BTCF0:USTF0",1754497717536,2.45413044,115230.0,115220.0,0.14893]
["bitfinex-derivatives","BTCF0:USTF0",1754497717936,2.07448626,115230.0,115220.0,0.14893]
["bitfinex-derivatives","BTCF0:USTF0",1754497718325,2.45413044,115230.0,115220.0,0.14893]
["bitfinex-derivatives","BTCF0:USTF0",1754497719332,2.45713044,115230.0,115220.0,0.14893]
["bitfinex-derivatives","BTCF0:USTF0",1754497719639,2.46013044,115230.0,115220.0,0.14893]
["bitfinex-derivatives","BTCF0:USTF0",1754497720039,2.45705044,115230.0,115220.0,0.14893]
["bitfinex-derivatives","BTCF0:USTF0",1754497720239,2.45605044,115230.0,115220.0,0.11094]
["bitfinex-derivatives","BTCF0:USTF0",1754497720436,2.45805044,115230.0,115220.0,0.11094]
["bitfinex-derivatives","BTCF0:USTF0",1754497720637,2.45805044,115230.0,115220.0,0.08701]
["bitfinex-derivatives","BTCF0:USTF0",1754497720838,2.45805044,115230.0,115220.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1754497721344,2.45805044,115230.0,115220.0,0.02486]
["bitfinex-derivatives","BTCF0:USTF0",1754497721839,0.0867844,115220.0,115210.0,0.02348]
["bitfinex-derivatives","BTCF0:USTF0",1754497722037,0.68338568,115220.0,115210.0,0.02348]
["bitfinex-derivatives","BTCF0:USTF0",1754497722640,0.3037415,115220.0,115210.0,0.02348]
["bitfinex-derivatives","BTCF0:USTF0",1754497722846,0.68338568,115220.0,115210.0,0.02348]
["bitfinex-derivatives","BTCF0:USTF0",1754497723044,0.68438568,115220.0,115210.0,0.02348]
["bitfinex-derivatives","BTCF0:USTF0",1754497723345,0.68538568,115220.0,115210.0,0.02348]
["bitfinex-derivatives","BTCF0:USTF0",1754497724454,0.64199168,115220.0,115210.0,0.02348]
["bitfinex-derivatives","BTCF0:USTF0",1754497727344,0.1735922,115200.0,115190.0,0.2977682]
["bitfinex-derivatives","BTCF0:USTF0",1754497727551,0.7785522,115200.0,115190.0,0.2977682]
["bitfinex-derivatives","BTCF0:USTF0",1754497727851,0.7785522,115200.0,115190.0,0.3212482]
["bitfinex-derivatives","BTCF0:USTF0",1754497729149,0.7785522,115200.0,115190.0,0.3222482]
["bitfinex-derivatives","BTCF0:USTF0",1754497729839,0.7785522,115200.0,115190.0,0.3212482]
["bitfinex-derivatives","BTCF0:USTF0",1754497730143,0.7785522,115200.0,115190.0,0.3232482]
["bitfinex-derivatives","BTCF0:USTF0",1754497730648,0.7785522,115200.0,115190.0,0.3222482]
["bitfinex-derivatives","BTCF0:USTF0",1754497738054,1.15819638,115200.0,115190.0,0.2224482]
["bitfinex-derivatives","BTCF0:USTF0",1754497738357,1.15819638,115200.0,115190.0,0.3222482]
["bitfinex-derivatives","BTCF0:USTF0",1754497739054,0.60496,115200.0,115190.0,0.3222482]
["bitfinex-derivatives","BTCF0:USTF0",1754497739259,0.60496,115200.0,115190.0,0.70189238]
["bitfinex-derivatives","BTCF0:USTF0",1754497739459,0.60496,115200.0,115190.0,0.3222482]
["bitfinex-derivatives","BTCF0:USTF0",1754497740457,0.2169824,115210.0,115200.0,0.2314323]
["bitfinex-derivatives","BTCF0:USTF0",1754497740655,0.7782267,115210.0,115200.0,0.3212423]
["bitfinex-derivatives","BTCF0:USTF0",1754497741855,0.60564,115210.0,115200.0,0.3212423]
["bitfinex-derivatives","BTCF0:USTF0",1754497742463,0.7792172,115210.0,115200.0,0.3212423]
["bitfinex-derivatives","BTCF0:USTF0",1754497743964,0.60564,115210.0,115200.0,0.3212423]
["bitfinex-derivatives","BTCF0:USTF0",1754497744164,0.60664,115210.0,115200.0,0.3212423]
["bitfinex-derivatives","BTCF0:USTF0",1754497744764,0.7802172,115210.0,115200.0,0.3212423]
["bitfinex-derivatives","BTCF0:USTF0",1754497747060,0.60664,115210.0,115200.0,0.3212423]
["bitfinex-derivatives","BTCF0:USTF0",1754497749565,1.15986158,115210.0,115200.0,0.3212423]
["bitfinex-derivatives","BTCF0:USTF0",1754497750362,1.15986158,115210.0,115200.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1754497750567,1.15986158,115210.0,115200.0,0.2154725]
["bitfinex-derivatives","BTCF0:USTF0",1754497750568,1.15786158,115210.0,115200.0,0.2154725]
["bitfinex-derivatives","BTCF0:USTF0",1754497750762,1.15786158,115210.0,115200.0,0.04188]
["bitfinex-derivatives","BTCF0:USTF0",1754497750962,1.15786158,115210.0,115200.0,0.2154725]
["bitfinex-derivatives","BTCF0:USTF0",1754497751370,1.15886158,115210.0,115200.0,0.2144725]
["bitfinex-derivatives","BTCF0:USTF0",1754497751560,1.15986158,115210.0,115200.0,0.2408625]
["bitfinex-derivatives","BTCF0:USTF0",1754497751761,1.15986158,115210.0,115200.0,0.02348]
["bitfinex-derivatives","BTCF0:USTF0",1754497754071,0.1736075,115190.0,115180.0,0.44327618]
["bitfinex-derivatives","BTCF0:USTF0",1754497754272,0.7778875,115190.0,115180.0,0.44327618]
["bitfinex-derivatives","BTCF0:USTF0",1754497754670,0.7778875,115190.0,115180.0,0.46751618]
["bitfinex-derivatives","BTCF0:USTF0",1754497755168,0.7778875,115190.0,115180.0,0.46851618]
["bitfinex-derivatives","BTCF0:USTF0",1754497755469,0.60428,115190.0,115180.0,0.47051618]
["bitfinex-derivatives","BTCF0:USTF0",1754497755860,0.7778875,115190.0,115180.0,0.47051618]
["bitfinex-derivatives","BTCF0:USTF0",1754497756672,0.60428,115190.0,115180.0,0.47051618]
["bitfinex-derivatives","BTCF0:USTF0",1754497756974,0.7778875,115190.0,115180.0,0.47051618]
["bitfinex-derivatives","BTCF0:USTF0",1754497761577,0.60428,115190.0,115180.0,0.47051618]
["bitfinex-derivatives","BTCF0:USTF0",1754497763179,0.7778872,115190.0,115180.0,0.47051618]
["bitfinex-derivatives","BTCF0:USTF0",1754497764481,0.7778874,115190.0,115180.0,0.47051618]
["bitfinex-derivatives","BTCF0:USTF0",1754497766686,0.60428,115190.0,115180.0,0.47051618]
["bitfinex-derivatives","BTCF0:USTF0",1754497767185,0.7778874,115190.0,115180.0,0.47051618]
["bitfinex-derivatives","BTCF0:USTF0",1754497768886,0.60428,115190.0,115180.0,0.47051618]
["bitfinex-derivatives","BTCF0:USTF0",1754497770186,0.7778869,115190.0,115180.0,0.47051618]
["bitfinex-derivatives","BTCF0:USTF0",1754497770979,0.60428,115190.0,115180.0,0.47051618]
["bitfinex-derivatives","BTCF0:USTF0",1754497774290,0.68342308,115210.0,115200.0,0.2403918]
["bitfinex-derivatives","BTCF0:USTF0",1754497774585,1.28722308,115210.0,115200.0,0.3177918]
["bitfinex-derivatives","BTCF0:USTF0",1754497774887,1.24382548,115210.0,115200.0,0.3177918]
["bitfinex-derivatives","BTCF0:USTF0",1754497775083,0.1735898,115210.0,115200.0,0.2550418]
["bitfinex-derivatives","BTCF0:USTF0",1754497775289,1.15695398,115210.0,115200.0,0.3177918]
["bitfinex-derivatives","BTCF0:USTF0",1754497775689,1.15795398,115210.0,115200.0,0.3177918]
["bitfinex-derivatives","BTCF0:USTF0",1754497776189,0.98436418,115210.0,115200.0,0.3177918]
["bitfinex-derivatives","BTCF0:USTF0",1754497776493,0.98536418,115210.0,115200.0,0.3177918]
["bitfinex-derivatives","BTCF0:USTF0",1754497777588,0.60572,115210.0,115200.0,0.3177918]
["bitfinex-derivatives","BTCF0:USTF0",1754497777784,0.002,115210.0,115200.0,0.69743598]
["bitfinex-derivatives","BTCF0:USTF0",1754497777985,0.60568,115210.0,115200.0,0.3177918]
["bitfinex-derivatives","BTCF0:USTF0",1754497778691,0.60568,115210.0,115200.0,0.69743598]
["bitfinex-derivatives","BTCF0:USTF0",1754497779095,0.60564,115210.0,115200.0,0.69743598]
["bitfinex-derivatives","BTCF0:USTF0",1754497779283,0.60364,115210.0,115200.0,0.69843598]
["bitfinex-derivatives","BTCF0:USTF0",1754497779596,1.58854984,115230.0,115220.0,0.3177613]
["bitfinex-derivatives","BTCF0:USTF0",1754497779791,2.19218984,115230.0,115220.0,0.3177613]
["bitfinex-derivatives","BTCF0:USTF0",1754497779990,1.20890566,115230.0,115220.0,0.3177613]
["bitfinex-derivatives","BTCF0:USTF0",1754497780189,1.81250566,115230.0,115220.0,0.3177613]
["bitfinex-derivatives","BTCF0:USTF0",1754497780592,2.19214984,115230.0,115220.0,0.3177613]
["bitfinex-derivatives","BTCF0:USTF0",1754497781096,2.36569604,115230.0,115220.0,0.1978013]
["bitfinex-derivatives","BTCF0:USTF0",1754497781396,2.36569604,115230.0,115220.0,0.2417813]
["bitfinex-derivatives","BTCF0:USTF0",1754497781597,2.36569604,115230.0,115220.0,0.3180313]
["bitfinex-derivatives","BTCF0:USTF0",1754497785401,2.36669604,115230.0,115220.0,0.3180313]
["bitfinex-derivatives","BTCF0:USTF0",1754497787002,2.36769604,115230.0,115220.0,0.3180313]
["bitfinex-derivatives","BTCF0:USTF0",1754497789600,2.36769604,115230.0,115220.0,0.2579213]
["bitfinex-derivatives","BTCF0:USTF0",1754497789805,2.36769604,115230.0,115220.0,0.1978013]
["bitfinex-derivatives","BTCF0:USTF0",1754497790002,2.36769604,115230.0,115210.0,0.1930452]
["bitfinex-derivatives","BTCF0:USTF0",1754497790003,0.1735613,115220.0,115210.0,0.3037395]
["bitfinex-derivatives","BTCF0:USTF0",1754497790200,0.55320548,115220.0,115210.0,0.2404751]
["bitfinex-derivatives","BTCF0:USTF0",1754497790397,0.55320548,115220.0,115200.0,0.2140226]
["bitfinex-derivatives","BTCF0:USTF0",1754497790398,0.1735764,115210.0,115200.0,0.2140226]
["bitfinex-derivatives","BTCF0:USTF0",1754497790605,1.15642058,115210.0,115200.0,0.2140226]
["bitfinex-derivatives","BTCF0:USTF0",1754497791106,0.98284418,115210.0,115200.0,0.2572126]
["bitfinex-derivatives","BTCF0:USTF0",1754497791298,0.98284418,115210.0,115200.0,0.3173326]
["bitfinex-derivatives","BTCF0:USTF0",1754497792799,0.6032,115210.0,115200.0,0.3173326]
["bitfinex-derivatives","BTCF0:USTF0",1754497793202,0.6032,115210.0,115200.0,0.3183326]
["bitfinex-derivatives","BTCF0:USTF0",1754497793915,0.6032,115210.0,115200.0,0.3173326]
["bitfinex-derivatives","BTCF0:USTF0",1754497796108,0.6032,115210.0,115200.0,0.3183326]
["bitfinex-derivatives","BTCF0:USTF0",1754497801812,1.15642048,115210.0,115200.0,0.1981114]
["bitfinex-derivatives","BTCF0:USTF0",1754497802300,0.7767763,115210.0,115200.0,0.1981114]
["bitfinex-derivatives","BTCF0:USTF0",1754497802501,1.15642048,115210.0,115200.0,0.1981114]
["bitfinex-derivatives","BTCF0:USTF0",1754497803112,1.15742048,115210.0,115200.0,0.1971114]
["bitfinex-derivatives","BTCF0:USTF0",1754497803312,1.15842048,115210.0,115200.0,0.1971114]
["bitfinex-derivatives","BTCF0:USTF0",1754497803818,1.15842048,115210.0,115200.0,0.2241714]
["bitfinex-derivatives","BTCF0:USTF0",1754497804811,1.15842048,115210.0,115200.0,0.2410914]
["bitfinex-derivatives","BTCF0:USTF0",1754497806215,0.6052,115210.0,115200.0,0.3173414]
["bitfinex-derivatives","BTCF0:USTF0",1754497806409,0.60476,115210.0,115200.0,0.3173414]
["bitfinex-derivatives","BTCF0:USTF0",1754497807319,0.002,115210.0,115200.0,0.3173414]
["bitfinex-derivatives","BTCF0:USTF0",1754497807515,0.60476,115210.0,115200.0,0.3173414]
["bitfinex-derivatives","BTCF0:USTF0",1754497808818,0.002,115210.0,115200.0,0.3173414]
["bitfinex-derivatives","BTCF0:USTF0",1754497809018,0.60472,115210.0,115200.0,0.3173414]
["bitfinex-derivatives","BTCF0:USTF0",1754497809717,0.7782963,115210.0,115200.0,0.3173414]
["bitfinex-derivatives","BTCF0:USTF0",1754497812023,0.1735914,115200.0,115190.0,0.3037929]
["bitfinex-derivatives","BTCF0:USTF0",1754497812212,0.55323558,115200.0,115190.0,0.3280429]
["bitfinex-derivatives","BTCF0:USTF0",1754497812408,0.002,115210.0,115200.0,0.2865614]
["bitfinex-derivatives","BTCF0:USTF0",1754497812623,0.6046,115210.0,115200.0,0.3123114]
["bitfinex-derivatives","BTCF0:USTF0",1754497813118,0.7771764,115210.0,115200.0,0.3123114]
["bitfinex-derivatives","BTCF0:USTF0",1754497813325,0.7761764,115210.0,115200.0,0.3123114]
["bitfinex-derivatives","BTCF0:USTF0",1754497813813,0.6026,115210.0,115200.0,0.3123114]
["bitfinex-derivatives","BTCF0:USTF0",1754497814016,0.6046,115210.0,115200.0,0.3123114]
["bitfinex-derivatives","BTCF0:USTF0",1754497814216,0.7781763,115210.0,115200.0,0.3123114]
["bitfinex-derivatives","BTCF0:USTF0",1754497814924,0.98424418,115210.0,115200.0,0.3123114]
["bitfinex-derivatives","BTCF0:USTF0",1754497818128,0.6046,115210.0,115200.0,0.3123114]
["bitfinex-derivatives","BTCF0:USTF0",1754497820942,1.15782048,115210.0,115200.0,0.3123114]
["bitfinex-derivatives","BTCF0:USTF0",1754497821828,1.15782048,115210.0,115200.0,0.2530514]
["bitfinex-derivatives","BTCF0:USTF0",1754497822035,1.15782048,115210.0,115200.0,0.2308014]
["bitfinex-derivatives","BTCF0:USTF0",1754497822229,0.98424418,115210.0,115200.0,0.2142514]
["bitfinex-derivatives","BTCF0:USTF0",1754497822429,0.98424418,115210.0,115200.0,0.2400014]
["bitfinex-derivatives","BTCF0:USTF0",1754497822629,1.15782048,115210.0,115200.0,0.2735114]
["bitfinex-derivatives","BTCF0:USTF0",1754497822829,1.15782048,115210.0,115200.0,0.3123114]
["bitfinex-derivatives","BTCF0:USTF0",1754497823334,0.98424418,115210.0,115200.0,0.3123114]
["bitfinex-derivatives","BTCF0:USTF0",1754497824231,0.6046,115210.0,115200.0,0.33142055]
["bitfinex-derivatives","BTCF0:USTF0",1754497824627,0.6046,115210.0,115200.0,0.3123114]
["bitfinex-derivatives","BTCF0:USTF0",1754497825432,0.98424418,115210.0,115200.0,0.3123114]
["bitfinex-derivatives","BTCF0:USTF0",1754497826330,0.98388418,115210.0,115200.0,0.3123114]
["bitfinex-derivatives","BTCF0:USTF0",1754497826533,0.60424,115210.0,115200.0,0.3123114]
["bitfinex-derivatives","BTCF0:USTF0",1754497828232,0.7778164,115210.0,115200.0,0.3123114]
["bitfinex-derivatives","BTCF0:USTF0",1754497828432,1.15746058,115210.0,115200.0,0.3123114]
["bitfinex-derivatives","BTCF0:USTF0",1754497829337,0.98388418,115210.0,115200.0,0.3123114]
["bitfinex-derivatives","BTCF0:USTF0",1754497829935,0.38164418,115210.0,115200.0,0.3123114]
["bitfinex-derivatives","BTCF0:USTF0",1754497830135,0.98384418,115210.0,115200.0,0.3123114]
["bitfinex-derivatives","BTCF0:USTF0",1754497830934,0.55522058,115210.0,115200.0,0.2530514]
["bitfinex-derivatives","BTCF0:USTF0",1754497831130,1.15742058,115210.0,115200.0,0.2308014]
["bitfinex-derivatives","BTCF0:USTF0",1754497832137,1.15742058,115210.0,115200.0,0.1978414]
["bitfinex-derivatives","BTCF0:USTF0",1754497833033,0.7777764,115210.0,115200.0,0.2400014]
["bitfinex-derivatives","BTCF0:USTF0",1754497833235,1.15742058,115210.0,115200.0,0.2735114]
["bitfinex-derivatives","BTCF0:USTF0",1754497839844,1.15742058,115210.0,115200.0,0.3123114]
["bitfinex-derivatives","BTCF0:USTF0",1754497840237,1.15734058,115210.0,115200.0,0.1978414]
["bitfinex-derivatives","BTCF0:USTF0",1754497840440,0.1735912,115200.0,115190.0,0.1962958]
["bitfinex-derivatives","BTCF0:USTF0",1754497840647,0.55323538,115200.0,115190.0,0.1962958]
["bitfinex-derivatives","BTCF0:USTF0",1754497841138,0.55323538,115200.0,115190.0,0.1735958]
["bitfinex-derivatives","BTCF0:USTF0",1754497841331,0.55323538,115200.0,115190.0,0.1962958]
["bitfinex-derivatives","BTCF0:USTF0",1754497841536,0.55323538,115200.0,115190.0,0.2221058]
["bitfinex-derivatives","BTCF0:USTF0",1754497841741,0.55323538,115200.0,115190.0,0.2382658]
["bitfinex-derivatives","BTCF0:USTF0",1754497841940,0.55323538,115200.0,115190.0,0.2725858]
["bitfinex-derivatives","BTCF0:USTF0",1754497843043,0.55323538,115200.0,115190.0,0.2735858]
["bitfinex-derivatives","BTCF0:USTF0",1754497843842,0.55323538,115200.0,115190.0,0.3114658]
["bitfinex-derivatives","BTCF0:USTF0",1754497845146,0.8625022,115210.0,115200.0,0.1962912]
["bitfinex-derivatives","BTCF0:USTF0",1754497845446,1.24214638,115210.0,115200.0,0.1721012]
["bitfinex-derivatives","BTCF0:USTF0",1754497846043,1.24214638,115210.0,115200.0,0.04851]
["bitfinex-derivatives","BTCF0:USTF0",1754497846348,1.24314638,115210.0,115200.0,0.2221012]
["bitfinex-derivatives","BTCF0:USTF0",1754497846854,0.8635022,115210.0,115200.0,0.04851]
["bitfinex-derivatives","BTCF0:USTF0",1754497847040,1.24414638,115210.0,115200.0,0.04851]
["bitfinex-derivatives","BTCF0:USTF0",1754497847745,0.60408,115210.0,115200.0,0.3104612]
["bitfinex-derivatives","BTCF0:USTF0",1754497851350,0.60308,115210.0,115200.0,0.3114612]
["bitfinex-derivatives","BTCF0:USTF0",1754497851851,0.001,115210.0,115200.0,0.69110538]
["bitfinex-derivatives","BTCF0:USTF0",1754497852047,0.60304,115210.0,115200.0,0.69110538]
["bitfinex-derivatives","BTCF0:USTF0",1754497853657,0.60204,115210.0,115200.0,0.69110538]
["bitfinex-derivatives","BTCF0:USTF0",1754497857765,0.60204,115210.0,115200.0,0.3114612]
["bitfinex-derivatives","BTCF0:USTF0",1754497858056,0.60204,115210.0,115200.0,0.69110538]
["bitfinex-derivatives","BTCF0:USTF0",1754497860564,0.60204,115210.0,115200.0,0.76107754]
["bitfinex-derivatives","BTCF0:USTF0",1754497861063,0.60204,115210.0,115200.0,0.38143336]
["bitfinex-derivatives","BTCF0:USTF0",1754497861363,0.60204,115210.0,115200.0,0.76107754]
["bitfinex-derivatives","BTCF0:USTF0",1754497863962,0.60204,115210.0,115200.0,0.77304298]
["bitfinex-derivatives","BTCF0:USTF0",1754497864563,0.60204,115210.0,115200.0,0.76107754]
["bitfinex-derivatives","BTCF0:USTF0",1754497865360,0.60204,115210.0,115200.0,0.38143336]
["bitfinex-derivatives","BTCF0:USTF0",1754497865560,0.60204,115210.0,115200.0,0.76107754]
["bitfinex-derivatives","BTCF0:USTF0",1754497866264,0.60204,115210.0,115200.0,0.76307754]
["bitfinex-derivatives","BTCF0:USTF0",1754497866462,1.38225136,115230.0,115220.0,0.2276008]
["bitfinex-derivatives","BTCF0:USTF0",1754497866767,0.2169269,115240.0,115230.0,0.3104157]
["bitfinex-derivatives","BTCF0:USTF0",1754497866970,0.8186869,115240.0,115230.0,0.3104157]
["bitfinex-derivatives","BTCF0:USTF0",1754497867467,0.7753036,115240.0,115230.0,0.3104157]
["bitfinex-derivatives","BTCF0:USTF0",1754497867764,0.60376,115240.0,115230.0,0.3104157]
["bitfinex-derivatives","BTCF0:USTF0",1754497868460,0.60376,115240.0,115230.0,0.69005988]
["bitfinex-derivatives","BTCF0:USTF0",1754497868958,1.1685284,115240.0,115220.0,0.19316003]
["bitfinex-derivatives","BTCF0:USTF0",1754497869165,0.91903962,115240.0,115230.0,0.1962457]
["bitfinex-derivatives","BTCF0:USTF0",1754497869562,0.1735457,115230.0,115220.0,0.30263353]
["bitfinex-derivatives","BTCF0:USTF0",1754497870158,0.1735457,115230.0,115220.0,0.283026]
["bitfinex-derivatives","BTCF0:USTF0",1754497870363,0.55318988,115230.0,115220.0,0.283026]
["bitfinex-derivatives","BTCF0:USTF0",1754497870763,0.55518988,115230.0,115220.0,0.283026]
["bitfinex-derivatives","BTCF0:USTF0",1754497872267,0.38164418,115230.0,115220.0,0.283026]
["bitfinex-derivatives","BTCF0:USTF0",1754497872466,0.38264418,115230.0,115220.0,0.283026]
["bitfinex-derivatives","BTCF0:USTF0",1754497872767,0.55618988,115230.0,115220.0,0.283026]
["bitfinex-derivatives","BTCF0:USTF0",1754497873064,0.38264418,115230.0,115220.0,0.283026]
["bitfinex-derivatives","BTCF0:USTF0",1754497873864,0.55618988,115230.0,115220.0,0.307906]
["bitfinex-derivatives","BTCF0:USTF0",1754497874366,0.38264418,115230.0,115220.0,0.358296]
["bitfinex-derivatives","BTCF0:USTF0",1754497874762,0.38264418,115230.0,115220.0,0.395856]
["bitfinex-derivatives","BTCF0:USTF0",1754497875770,0.003,115230.0,115220.0,0.395856]
["bitfinex-derivatives","BTCF0:USTF0",1754497876269,0.60468,115230.0,115220.0,0.395856]
["bitfinex-derivatives","BTCF0:USTF0",1754497877170,0.60468,115230.0,115220.0,0.77550018]
["bitfinex-derivatives","BTCF0:USTF0",1754497877662,0.60468,115230.0,115220.0,0.395856]
["bitfinex-derivatives","BTCF0:USTF0",1754497878569,0.60368,115230.0,115220.0,0.395856]
["bitfinex-derivatives","BTCF0:USTF0",1754497879070,0.60168,115230.0,115220.0,0.395856]
["bitfinex-derivatives","BTCF0:USTF0",1754497879271,0.01159362,115240.0,115230.0,0.3094057]
["bitfinex-derivatives","BTCF0:USTF0",1754497879571,0.60168,115240.0,115230.0,0.3094057]
["bitfinex-derivatives","BTCF0:USTF0",1754497880468,0.60268,115240.0,115230.0,0.3094057]
["bitfinex-derivatives","BTCF0:USTF0",1754497880869,0.60368,115240.0,115230.0,0.3094057]
["bitfinex-derivatives","BTCF0:USTF0",1754497882058,0.60268,115240.0,115230.0,0.3094057]
["bitfinex-derivatives","BTCF0:USTF0",1754497882565,0.60168,115240.0,115230.0,0.3094057]
["bitfinex-derivatives","BTCF0:USTF0",1754497885663,0.7752106,115240.0,115230.0,0.3094057]
["bitfinex-derivatives","BTCF0:USTF0",1754497885977,0.60168,115240.0,115230.0,0.3094057]
["bitfinex-derivatives","BTCF0:USTF0",1754497886167,0.60168,115240.0,115230.0,0.1965757]
["bitfinex-derivatives","BTCF0:USTF0",1754497886371,0.60168,115240.0,115230.0,0.2381457]
["bitfinex-derivatives","BTCF0:USTF0",1754497886570,0.60168,115240.0,115230.0,0.3094057]
["bitfinex-derivatives","BTCF0:USTF0",1754497886769,0.98132418,115240.0,115230.0,0.3094057]
["bitfinex-derivatives","BTCF0:USTF0",1754497888565,0.60168,115240.0,115230.0,0.3094057]
["bitfinex-derivatives","BTCF0:USTF0",1754497890674,0.55317478,115240.0,115230.0,0.3094057]
["bitfinex-derivatives","BTCF0:USTF0",1754497890871,1.15469478,115240.0,115230.0,0.1965757]
["bitfinex-derivatives","BTCF0:USTF0",1754497891468,0.98116418,115240.0,115230.0,0.2132657]
["bitfinex-derivatives","BTCF0:USTF0",1754497891665,1.15469478,115240.0,115230.0,0.2381457]
["bitfinex-derivatives","BTCF0:USTF0",1754497891963,1.15469478,115240.0,115230.0,0.2718457]
["bitfinex-derivatives","BTCF0:USTF0",1754497892168,0.98216418,115240.0,115230.0,0.2718457]
["bitfinex-derivatives","BTCF0:USTF0",1754497892369,1.15569478,115240.0,115230.0,0.2718457]
["bitfinex-derivatives","BTCF0:USTF0",1754497892775,1.15569478,115240.0,115230.0,0.2381457]
["bitfinex-derivatives","BTCF0:USTF0",1754497893174,1.15569478,115240.0,115230.0,0.2132657]
["bitfinex-derivatives","BTCF0:USTF0",1754497893376,1.15569478,115240.0,115230.0,0.1965757]
["bitfinex-derivatives","BTCF0:USTF0",1754497894675,1.15669478,115240.0,115230.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1754497895076,0.1735457,115230.0,115220.0,0.3291942]
["bitfinex-derivatives","BTCF0:USTF0",1754497895274,0.55318988,115230.0,115220.0,0.3522242]
["bitfinex-derivatives","BTCF0:USTF0",1754497896583,0.55318988,115230.0,115220.0,0.4426442]
["bitfinex-derivatives","BTCF0:USTF0",1754497896782,0.55318988,115230.0,115220.0,0.4650542]
["bitfinex-derivatives","BTCF0:USTF0",1754497898182,0.55318988,115230.0,115220.0,0.2973018]
["bitfinex-derivatives","BTCF0:USTF0",1754497898482,0.1735608,115220.0,115210.0,0.3190454]
["bitfinex-derivatives","BTCF0:USTF0",1754497898682,1.15468498,115220.0,115210.0,0.3439254]
["bitfinex-derivatives","BTCF0:USTF0",1754497898883,1.15468498,115220.0,115210.0,0.3586494]
["bitfinex-derivatives","BTCF0:USTF0",1754497899778,1.15468498,115220.0,115210.0,0.256676]
["bitfinex-derivatives","BTCF0:USTF0",1754497899979,1.15468498,115220.0,115210.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1754497900186,1.15568498,115220.0,115210.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1754497900485,1.15568498,115220.0,115210.0,0.1966058]
["bitfinex-derivatives","BTCF0:USTF0",1754497901280,1.15668498,115220.0,115210.0,0.1966058]
["bitfinex-derivatives","BTCF0:USTF0",1754497902782,0.60448,115220.0,115210.0,0.2128558]
["bitfinex-derivatives","BTCF0:USTF0",1754497902982,1.15768498,115220.0,115210.0,0.2378158]
["bitfinex-derivatives","BTCF0:USTF0",1754497903787,0.98412418,115220.0,115210.0,0.2707758]
["bitfinex-derivatives","BTCF0:USTF0",1754497903980,1.15768498,115220.0,115210.0,0.3097358]
["bitfinex-derivatives","BTCF0:USTF0",1754497904884,1.15668498,115220.0,115210.0,0.3097358]
["bitfinex-derivatives","BTCF0:USTF0",1754497905085,1.15868498,115220.0,115210.0,0.3097358]
["bitfinex-derivatives","BTCF0:USTF0",1754497906088,1.15768498,115220.0,115210.0,0.3097358]
["bitfinex-derivatives","BTCF0:USTF0",1754497906275,1.15568498,115220.0,115210.0,0.3097358]
["bitfinex-derivatives","BTCF0:USTF0",1754497906481,1.15668498,115220.0,115210.0,0.3097358]
["bitfinex-derivatives","BTCF0:USTF0",1754497906780,0.002,115220.0,115210.0,0.3097358]
["bitfinex-derivatives","BTCF0:USTF0",1754497906981,0.60348,115220.0,115210.0,0.3097358]
["bitfinex-derivatives","BTCF0:USTF0",1754497907282,0.7770409,115220.0,115210.0,0.3097358]
["bitfinex-derivatives","BTCF0:USTF0",1754497907488,1.15668508,115220.0,115210.0,0.3097358]
["bitfinex-derivatives","BTCF0:USTF0",1754497907687,1.15668508,115220.0,115210.0,0.1966059]
["bitfinex-derivatives","BTCF0:USTF0",1754497907883,1.15668508,115220.0,115210.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1754497908882,1.15668508,115220.0,115210.0,0.196606]
["bitfinex-derivatives","BTCF0:USTF0",1754497909082,1.15668508,115220.0,115210.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1754497909990,1.15668508,115220.0,115210.0,0.1966059]
["bitfinex-derivatives","BTCF0:USTF0",1754497910389,1.15668508,115220.0,115210.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1754497910586,0.1735759,115210.0,115200.0,0.239706]
["bitfinex-derivatives","BTCF0:USTF0",1754497910887,0.55322008,115210.0,115200.0,0.02273]
["bitfinex-derivatives","BTCF0:USTF0",1754497911086,0.55322008,115210.0,115200.0,0.196321]
["bitfinex-derivatives","BTCF0:USTF0",1754497911786,0.55322008,115210.0,115200.0,0.212571]
["bitfinex-derivatives","BTCF0:USTF0",1754497911990,0.55322008,115210.0,115200.0,0.270491]
["bitfinex-derivatives","BTCF0:USTF0",1754497912185,0.55322008,115210.0,115200.0,0.309451]
["bitfinex-derivatives","BTCF0:USTF0",1754497912380,0.1735759,115210.0,115200.0,0.3962432]
["bitfinex-derivatives","BTCF0:USTF0",1754497912691,0.1745759,115210.0,115200.0,0.3962432]
["bitfinex-derivatives","BTCF0:USTF0",1754497912893,0.1755759,115210.0,115200.0,0.3962432]
["bitfinex-derivatives","BTCF0:USTF0",1754497915099,0.55522008,115210.0,115200.0,0.3962432]
["bitfinex-derivatives","BTCF0:USTF0",1754497916197,0.002,115210.0,115200.0,0.3962432]
["bitfinex-derivatives","BTCF0:USTF0",1754497916406,0.002,115210.0,115200.0,0.77588738]
["bitfinex-derivatives","BTCF0:USTF0",1754497916590,0.002,115210.0,115200.0,0.3962432]
["bitfinex-derivatives","BTCF0:USTF0",1754497916792,0.55522008,115210.0,115200.0,0.3962432]
["bitfinex-derivatives","BTCF0:USTF0",1754497916996,0.55522008,115210.0,115200.0,0.309451]
["bitfinex-derivatives","BTCF0:USTF0",1754497919303,0.38164418,115210.0,115200.0,0.309451]
["bitfinex-derivatives","BTCF0:USTF0",1754497919807,0.55522008,115210.0,115200.0,0.309451]
["bitfinex-derivatives","BTCF0:USTF0",1754497921509,0.55522008,115210.0,115200.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1754497921806,0.55522008,115210.0,115200.0,0.13586]
["bitfinex-derivatives","BTCF0:USTF0",1754497922205,0.55522008,115210.0,115200.0,0.309451]
["bitfinex-derivatives","BTCF0:USTF0",1754497922404,0.55522008,115210.0,115200.0,0.13586]
["bitfinex-derivatives","BTCF0:USTF0",1754497923107,0.55522008,115210.0,115200.0,0.3094509]
["bitfinex-derivatives","BTCF0:USTF0",1754497926815,0.55522008,115210.0,115200.0,0.13586]
["bitfinex-derivatives","BTCF0:USTF0",1754497927414,0.55522008,115210.0,115200.0,0.3094511]
["bitfinex-derivatives","BTCF0:USTF0",1754497928814,0.55522008,115210.0,115200.0,0.13586]
["bitfinex-derivatives","BTCF0:USTF0",1754497929515,0.55522008,115210.0,115200.0,0.07794]
["bitfinex-derivatives","BTCF0:USTF0",1754497930214,0.1755759,115210.0,115200.0,0.07794]
["bitfinex-derivatives","BTCF0:USTF0",1754497930404,0.55522008,115210.0,115200.0,0.02273]
["bitfinex-derivatives","BTCF0:USTF0",1754497930604,0.2603898,115200.0,115190.0,0.2695061]
["bitfinex-derivatives","BTCF0:USTF0",1754497930807,1.24215398,115200.0,115190.0,0.3079361]
["bitfinex-derivatives","BTCF0:USTF0",1754497931013,1.24215398,115200.0,115190.0,0.13433]
["bitfinex-derivatives","BTCF0:USTF0",1754497931213,1.24215398,115200.0,115190.0,0.3079361]
["bitfinex-derivatives","BTCF0:USTF0",1754497931513,1.19875298,115200.0,115190.0,0.3079361]
["bitfinex-derivatives","BTCF0:USTF0",1754497933709,0.37964418,115200.0,115190.0,0.3079361]
["bitfinex-derivatives","BTCF0:USTF0",1754497933905,0.59662958,115210.0,115200.0,0.13433]
["bitfinex-derivatives","BTCF0:USTF0",1754497934117,1.19862958,115210.0,115200.0,0.3079211]
["bitfinex-derivatives","BTCF0:USTF0",1754497934819,1.19862958,115210.0,115200.0,0.13433]
["bitfinex-derivatives","BTCF0:USTF0",1754497935118,1.19962958,115210.0,115200.0,0.13433]
["bitfinex-derivatives","BTCF0:USTF0",1754497936123,1.20062958,115210.0,115200.0,0.13433]
["bitfinex-derivatives","BTCF0:USTF0",1754497937623,1.20062958,115210.0,115200.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1754497938829,1.20062958,115210.0,115200.0,0.06236]
["bitfinex-derivatives","BTCF0:USTF0",1754497939031,1.20062958,115210.0,115200.0,0.11119]
["bitfinex-derivatives","BTCF0:USTF0",1754497939231,1.20062958,115210.0,115200.0,0.13433]
["bitfinex-derivatives","BTCF0:USTF0",1754497939834,1.20171958,115210.0,115200.0,0.08433]
["bitfinex-derivatives","BTCF0:USTF0",1754497940027,1.20171958,115210.0,115200.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1754497941934,1.20171958,115210.0,115200.0,0.12394]
["bitfinex-derivatives","BTCF0:USTF0",1754497944540,1.22819915,115210.0,115200.0,0.12394]
["bitfinex-derivatives","BTCF0:USTF0",1754497944834,1.22710914,115210.0,115200.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1754497945044,1.22819914,115210.0,115200.0,0.13433]
["bitfinex-derivatives","BTCF0:USTF0",1754497945233,1.22710914,115210.0,115200.0,0.06275]
["bitfinex-derivatives","BTCF0:USTF0",1754497945541,1.22841914,115210.0,115200.0,0.307921]
["bitfinex-derivatives","BTCF0:USTF0",1754497946037,0.00375,115210.0,115200.0,0.307921]
["bitfinex-derivatives","BTCF0:USTF0",1754497946236,0.60356,115210.0,115200.0,0.307921]
["bitfinex-derivatives","BTCF0:USTF0",1754497946838,0.7788859,115210.0,115200.0,0.307921]
["bitfinex-derivatives","BTCF0:USTF0",1754497947136,0.60531,115210.0,115200.0,0.307921]
["bitfinex-derivatives","BTCF0:USTF0",1754497947439,0.7788859,115210.0,115200.0,0.307921]
["bitfinex-derivatives","BTCF0:USTF0",1754497947828,1.15853008,115210.0,115200.0,0.307921]
["bitfinex-derivatives","BTCF0:USTF0",1754497948031,1.15853008,115210.0,115200.0,0.13433]
["bitfinex-derivatives","BTCF0:USTF0",1754497948429,1.15853008,115210.0,115200.0,0.3079214]
["bitfinex-derivatives","BTCF0:USTF0",1754497948733,1.15962008,115210.0,115200.0,0.3079214]
["bitfinex-derivatives","BTCF0:USTF0",1754497948939,1.15962008,115210.0,115200.0,0.13433]
["bitfinex-derivatives","BTCF0:USTF0",1754497949440,1.15962008,115210.0,115200.0,0.3079213]
["bitfinex-derivatives","BTCF0:USTF0",1754497950436,1.15962008,115210.0,115200.0,0.13433]
["bitfinex-derivatives","BTCF0:USTF0",1754497950937,0.7799759,115210.0,115200.0,0.13433]
["bitfinex-derivatives","BTCF0:USTF0",1754497951240,1.15962008,115210.0,115200.0,0.3079213]
["bitfinex-derivatives","BTCF0:USTF0",1754497951633,1.15962008,115210.0,115200.0,0.13433]
["bitfinex-derivatives","BTCF0:USTF0",1754497951943,1.15962008,115210.0,115200.0,0.3079214]
["bitfinex-derivatives","BTCF0:USTF0",1754497952141,1.15853008,115210.0,115200.0,0.3079214]
["bitfinex-derivatives","BTCF0:USTF0",1754497953440,0.7788859,115210.0,115200.0,0.03961]
["bitfinex-derivatives","BTCF0:USTF0",1754497953643,0.7799759,115210.0,115200.0,0.03961]
["bitfinex-derivatives","BTCF0:USTF0",1754497953845,1.15962008,115210.0,115200.0,0.03961]
["bitfinex-derivatives","BTCF0:USTF0",1754497954338,1.15962008,115210.0,115200.0,0.13433]
["bitfinex-derivatives","BTCF0:USTF0",1754497954749,0.7799759,115210.0,115200.0,0.13433]
["bitfinex-derivatives","BTCF0:USTF0",1754497955037,1.15962008,115210.0,115200.0,0.13433]
["bitfinex-derivatives","BTCF0:USTF0",1754497955244,1.15962008,115210.0,115200.0,0.3079214]
["bitfinex-derivatives","BTCF0:USTF0",1754497955546,1.15853008,115210.0,115200.0,0.3079214]
["bitfinex-derivatives","BTCF0:USTF0",1754497956647,1.15962008,115210.0,115200.0,0.3079214]
["bitfinex-derivatives","BTCF0:USTF0",1754497956944,1.15853008,115210.0,115200.0,0.3079214]
["bitfinex-derivatives","BTCF0:USTF0",1754497957146,1.15962008,115210.0,115200.0,0.3079214]
["bitfinex-derivatives","BTCF0:USTF0",1754497958546,1.15962008,115210.0,115200.0,0.13433]
["bitfinex-derivatives","BTCF0:USTF0",1754497959147,1.15962008,115210.0,115200.0,0.3079214]
["bitfinex-derivatives","BTCF0:USTF0",1754497960845,0.7799759,115210.0,115200.0,0.3079214]
["bitfinex-derivatives","BTCF0:USTF0",1754497961046,1.15962008,115210.0,115200.0,0.3079214]
["bitfinex-derivatives","BTCF0:USTF0",1754497961242,1.15962008,115210.0,115200.0,0.13433]
["bitfinex-derivatives","BTCF0:USTF0",1754497962551,0.7799759,115210.0,115200.0,0.3079214]
["bitfinex-derivatives","BTCF0:USTF0",1754497962753,1.15853008,115210.0,115200.0,0.3079214]
["bitfinex-derivatives","BTCF0:USTF0",1754497963544,1.15962008,115210.0,115200.0,0.3079214]
["bitfinex-derivatives","BTCF0:USTF0",1754497963940,1.15853008,115210.0,115200.0,0.3079214]
["bitfinex-derivatives","BTCF0:USTF0",1754497964555,1.15962008,115210.0,115200.0,0.13433]
["bitfinex-derivatives","BTCF0:USTF0",1754497965250,1.15962008,115210.0,115200.0,0.3079214]
["bitfinex-derivatives","BTCF0:USTF0",1754497965752,1.15962008,115210.0,115200.0,0.13433]
["bitfinex-derivatives","BTCF0:USTF0",1754497966158,0.7799759,115210.0,115200.0,0.13433]
["bitfinex-derivatives","BTCF0:USTF0",1754497966352,1.15962008,115210.0,115200.0,0.13433]
["bitfinex-derivatives","BTCF0:USTF0",1754497967354,0.1735913,115200.0,115190.0,0.3376365]
["bitfinex-derivatives","BTCF0:USTF0",1754497967657,0.1753413,115200.0,115190.0,0.3929865]
["bitfinex-derivatives","BTCF0:USTF0",1754497969564,0.00175,115200.0,115190.0,0.3929865]
["bitfinex-derivatives","BTCF0:USTF0",1754497970254,1.24158718,115210.0,115200.0,0.3061814]
["bitfinex-derivatives","BTCF0:USTF0",1754497970453,0.7768192,115210.0,115200.0,0.3061814]
["bitfinex-derivatives","BTCF0:USTF0",1754497970656,0.00175,115210.0,115200.0,0.3061814]
["bitfinex-derivatives","BTCF0:USTF0",1754497970862,1.20076,115220.0,115210.0,0.3061663]
["bitfinex-derivatives","BTCF0:USTF0",1754497971153,1.8022,115220.0,115210.0,0.3061663]
["bitfinex-derivatives","BTCF0:USTF0",1754497971958,1.8042,115220.0,115210.0,0.3061663]
["bitfinex-derivatives","BTCF0:USTF0",1754497972355,1.8052,115220.0,115210.0,0.3061663]
["bitfinex-derivatives","BTCF0:USTF0",1754497972760,1.20376,115220.0,115210.0,0.3061663]
["bitfinex-derivatives","BTCF0:USTF0",1754497973159,1.8052,115220.0,115210.0,0.68581048]
["bitfinex-derivatives","BTCF0:USTF0",1754497973460,1.8042,115220.0,115210.0,0.68581048]
["bitfinex-derivatives","BTCF0:USTF0",1754497973659,1.8042,115220.0,115210.0,0.3061663]
["bitfinex-derivatives","BTCF0:USTF0",1754497974160,1.8022,115220.0,115210.0,0.3081663]
["bitfinex-derivatives","BTCF0:USTF0",1754497974459,1.8022,115220.0,115210.0,0.3091663]
["bitfinex-derivatives","BTCF0:USTF0",1754497974655,1.8022,115220.0,115210.0,0.3071663]
["bitfinex-derivatives","BTCF0:USTF0",1754497975461,1.8022,115220.0,115210.0,0.3061663]
["bitfinex-derivatives","BTCF0:USTF0",1754497987763,1.80329,115220.0,115210.0,0.3061663]
["bitfinex-derivatives","BTCF0:USTF0",1754497989860,0.2621338,115210.0,115200.0,0.1735874]
["bitfinex-derivatives","BTCF0:USTF0",1754497990066,1.15730388,115210.0,115200.0,0.1983112]
["bitfinex-derivatives","BTCF0:USTF0",1754497990767,1.20514923,115210.0,115200.0,0.1983112]
["bitfinex-derivatives","BTCF0:USTF0",1754497991562,1.20514923,115210.0,115200.0,0.1993112]
["bitfinex-derivatives","BTCF0:USTF0",1754497991761,1.20614923,115210.0,115200.0,0.1993112]
["bitfinex-derivatives","BTCF0:USTF0",1754497992676,1.15865762,115210.0,115200.0,0.1993112]
["bitfinex-derivatives","BTCF0:USTF0",1754497993171,1.15865762,115210.0,115200.0,0.1983112]
["bitfinex-derivatives","BTCF0:USTF0",1754497993371,1.15965762,115210.0,115200.0,0.1983112]
["bitfinex-derivatives","BTCF0:USTF0",1754497994871,1.40663194,115210.0,115180.0,0.1018354]
["bitfinex-derivatives","BTCF0:USTF0",1754497995073,0.37999792,115200.0,115190.0,0.3285124]
["bitfinex-derivatives","BTCF0:USTF0",1754497995277,0.98119792,115200.0,115190.0,0.4390724]
["bitfinex-derivatives","BTCF0:USTF0",1754497999475,0.6012,115200.0,115190.0,0.4390724]
["bitfinex-derivatives","BTCF0:USTF0",1754498006483,1.20076,115220.0,115210.0,0.1735762]
["bitfinex-derivatives","BTCF0:USTF0",1754498006782,1.58075792,115220.0,115210.0,0.2746562]
["bitfinex-derivatives","BTCF0:USTF0",1754498006984,1.80188,115220.0,115210.0,0.3088562]
["bitfinex-derivatives","BTCF0:USTF0",1754498007382,2.18187792,115220.0,115210.0,0.2359162]
["bitfinex-derivatives","BTCF0:USTF0",1754498007687,2.18387792,115220.0,115210.0,0.2359162]
["bitfinex-derivatives","BTCF0:USTF0",1754498008280,2.18287792,115220.0,115210.0,0.2359162]
["bitfinex-derivatives","BTCF0:USTF0",1754498008986,2.18487792,115220.0,115210.0,0.2359162]
["bitfinex-derivatives","BTCF0:USTF0",1754498009777,2.18287792,115220.0,115210.0,0.3088562]
["bitfinex-derivatives","BTCF0:USTF0",1754498009979,2.18387792,115220.0,115210.0,0.3088562]
["bitfinex-derivatives","BTCF0:USTF0",1754498011884,0.98311792,115220.0,115210.0,0.3088562]
["bitfinex-derivatives","BTCF0:USTF0",1754498012087,0.98311792,115220.0,115210.0,0.2586262]
["bitfinex-derivatives","BTCF0:USTF0",1754498012581,0.60312,115220.0,115210.0,0.3088562]
["bitfinex-derivatives","BTCF0:USTF0",1754498012784,0.98311792,115220.0,115210.0,0.3088562]
["bitfinex-derivatives","BTCF0:USTF0",1754498013984,0.98211792,115220.0,115210.0,0.3088562]
["bitfinex-derivatives","BTCF0:USTF0",1754498014584,0.60212,115220.0,115210.0,0.3088562]
["bitfinex-derivatives","BTCF0:USTF0",1754498015193,0.98211792,115220.0,115210.0,0.3088562]
["bitfinex-derivatives","BTCF0:USTF0",1754498015380,0.60112,115220.0,115210.0,0.3088562]
["bitfinex-derivatives","BTCF0:USTF0",1754498015576,0.98111792,115220.0,115210.0,0.3088562]
["bitfinex-derivatives","BTCF0:USTF0",1754498016887,0.60112,115220.0,115210.0,0.3088562]
["bitfinex-derivatives","BTCF0:USTF0",1754498018090,0.98111792,115220.0,115210.0,0.2746562]
["bitfinex-derivatives","BTCF0:USTF0",1754498018890,0.98111792,115220.0,115210.0,0.3088562]
["bitfinex-derivatives","BTCF0:USTF0",1754498021291,0.98111792,115220.0,115210.0,0.1982962]
["bitfinex-derivatives","BTCF0:USTF0",1754498022296,0.98111792,115220.0,115210.0,0.2140862]
["bitfinex-derivatives","BTCF0:USTF0",1754498022495,0.98111792,115220.0,115210.0,0.2927062]
["bitfinex-derivatives","BTCF0:USTF0",1754498022696,0.98111792,115220.0,115210.0,0.3085062]
["bitfinex-derivatives","BTCF0:USTF0",1754498022895,0.60112,115220.0,115210.0,0.3085062]
["bitfinex-derivatives","BTCF0:USTF0",1754498023196,0.98111792,115220.0,115210.0,0.3085062]
["bitfinex-derivatives","BTCF0:USTF0",1754498026294,0.37999792,115230.0,115220.0,0.1735612]
["bitfinex-derivatives","BTCF0:USTF0",1754498026494,1.20068,115240.0,115230.0,0.2362061]
["bitfinex-derivatives","BTCF0:USTF0",1754498026794,1.80152,115240.0,115230.0,0.3076161]
["bitfinex-derivatives","BTCF0:USTF0",1754498027591,0.6081417,115250.0,115230.0,0.3943876]
["bitfinex-derivatives","BTCF0:USTF0",1754498027789,0.98083792,115240.0,115230.0,0.3943876]
["bitfinex-derivatives","BTCF0:USTF0",1754498028195,0.98183792,115240.0,115230.0,0.3943876]
["bitfinex-derivatives","BTCF0:USTF0",1754498029196,0.98283792,115240.0,115230.0,0.3943876]
["bitfinex-derivatives","BTCF0:USTF0",1754498029900,0.98083792,115240.0,115230.0,0.3943876]
["bitfinex-derivatives","BTCF0:USTF0",1754498030100,0.98075792,115240.0,115230.0,0.3943876]
["bitfinex-derivatives","BTCF0:USTF0",1754498034102,0.22814378,115250.0,115240.0,0.173531]
["bitfinex-derivatives","BTCF0:USTF0",1754498034103,0.01124848,115250.0,115240.0,0.173531]
["bitfinex-derivatives","BTCF0:USTF0",1754498034292,0.60068,115250.0,115240.0,0.307601]
["bitfinex-derivatives","BTCF0:USTF0",1754498034495,0.98067792,115250.0,115240.0,0.307601]
["bitfinex-derivatives","BTCF0:USTF0",1754498035605,0.98167792,115250.0,115240.0,0.307601]
["bitfinex-derivatives","BTCF0:USTF0",1754498035800,0.001,115250.0,115240.0,0.307601]
["bitfinex-derivatives","BTCF0:USTF0",1754498036007,0.61210671,115250.0,115240.0,0.68759892]
["bitfinex-derivatives","BTCF0:USTF0",1754498036205,0.60168,115250.0,115240.0,0.68759892]
["bitfinex-derivatives","BTCF0:USTF0",1754498036408,0.60268,115250.0,115240.0,0.307601]
["bitfinex-derivatives","BTCF0:USTF0",1754498036998,0.98267792,115250.0,115240.0,0.307601]
["bitfinex-derivatives","BTCF0:USTF0",1754498037201,0.60268,115250.0,115240.0,0.307601]
["bitfinex-derivatives","BTCF0:USTF0",1754498038307,0.98267792,115250.0,115240.0,0.307601]
["bitfinex-derivatives","BTCF0:USTF0",1754498040608,0.99284037,115250.0,115240.0,0.307601]
["bitfinex-derivatives","BTCF0:USTF0",1754498040811,1.16635627,115250.0,115240.0,0.02386]
["bitfinex-derivatives","BTCF0:USTF0",1754498041111,0.99284037,115250.0,115240.0,0.197391]
["bitfinex-derivatives","BTCF0:USTF0",1754498041301,0.01216245,115250.0,115240.0,0.251981]
["bitfinex-derivatives","BTCF0:USTF0",1754498041499,0.002,115250.0,115240.0,1.16114292]
["bitfinex-derivatives","BTCF0:USTF0",1754498041705,0.60252,115250.0,115240.0,1.16114292]
["bitfinex-derivatives","BTCF0:USTF0",1754498042410,0.60252,115250.0,115240.0,0.307601]
["bitfinex-derivatives","BTCF0:USTF0",1754498042607,0.002,115250.0,115240.0,0.307601]
["bitfinex-derivatives","BTCF0:USTF0",1754498042811,0.60252,115250.0,115240.0,0.307601]
["bitfinex-derivatives","BTCF0:USTF0",1754498043511,0.61284485,115250.0,115240.0,0.307601]
["bitfinex-derivatives","BTCF0:USTF0",1754498044416,0.61284485,115250.0,115240.0,0.68759892]
["bitfinex-derivatives","BTCF0:USTF0",1754498044918,0.61276485,115250.0,115240.0,0.68759892]
["bitfinex-derivatives","BTCF0:USTF0",1754498045618,0.61276485,115250.0,115240.0,0.307601]
["bitfinex-derivatives","BTCF0:USTF0",1754498046005,1.16627877,115250.0,115240.0,0.307601]
["bitfinex-derivatives","BTCF0:USTF0",1754498046514,0.61276485,115250.0,115240.0,0.307601]
["bitfinex-derivatives","BTCF0:USTF0",1754498046714,0.99276277,115250.0,115240.0,0.307601]
["bitfinex-derivatives","BTCF0:USTF0",1754498046916,0.61276485,115250.0,115240.0,0.307601]
["bitfinex-derivatives","BTCF0:USTF0",1754498050429,0.61176485,115250.0,115240.0,0.307601]
["bitfinex-derivatives","BTCF0:USTF0",1754498050716,0.61076485,115250.0,115240.0,0.307601]
["bitfinex-derivatives","BTCF0:USTF0",1754498051714,0.01032485,115250.0,115240.0,0.307601]
["bitfinex-derivatives","BTCF0:USTF0",1754498051915,0.60036,115250.0,115240.0,0.68759892]
["bitfinex-derivatives","BTCF0:USTF0",1754498052920,0.60036,115250.0,115240.0,0.307601]
["bitfinex-derivatives","BTCF0:USTF0",1754498053120,0.60036,115250.0,115240.0,0.68759892]
["bitfinex-derivatives","BTCF0:USTF0",1754498067029,0.0103754,115260.0,115250.0,0.3056559]
["bitfinex-derivatives","BTCF0:USTF0",1754498067228,0.60016,115260.0,115250.0,0.68565382]
["bitfinex-derivatives","BTCF0:USTF0",1754498068029,0.61042385,115260.0,115250.0,0.68565382]
["bitfinex-derivatives","BTCF0:USTF0",1754498068230,0.61142385,115260.0,115250.0,0.68565382]
["bitfinex-derivatives","BTCF0:USTF0",1754498068427,0.61142385,115260.0,115250.0,0.3056559]
["bitfinex-derivatives","BTCF0:USTF0",1754498069033,0.60116,115260.0,115250.0,0.3056559]
["bitfinex-derivatives","BTCF0:USTF0",1754498069932,0.60216,115260.0,115250.0,0.68565382]
["bitfinex-derivatives","BTCF0:USTF0",1754498071236,0.60216,115260.0,115250.0,0.3056559]
["bitfinex-derivatives","BTCF0:USTF0",1754498071438,0.60216,115260.0,115250.0,0.68565382]
["bitfinex-derivatives","BTCF0:USTF0",1754498072038,0.60216,115260.0,115250.0,0.3056559]
["bitfinex-derivatives","BTCF0:USTF0",1754498073542,0.61256432,115260.0,115250.0,0.68565382]
["bitfinex-derivatives","BTCF0:USTF0",1754498073740,0.60216,115260.0,115250.0,0.68565382]
["bitfinex-derivatives","BTCF0:USTF0",1754498077235,0.002,115260.0,115250.0,0.68565382]
["bitfinex-derivatives","BTCF0:USTF0",1754498077438,1.20036,115280.0,115270.0,0.3056259]
["bitfinex-derivatives","BTCF0:USTF0",1754498077649,1.80032,115280.0,115270.0,0.68562382]
["bitfinex-derivatives","BTCF0:USTF0",1754498078047,1.80032,115280.0,115270.0,0.3056259]
["bitfinex-derivatives","BTCF0:USTF0",1754498078449,1.80332,115280.0,115270.0,0.68562382]
["bitfinex-derivatives","BTCF0:USTF0",1754498078848,1.20336,115280.0,115270.0,0.68562382]
["bitfinex-derivatives","BTCF0:USTF0",1754498079151,1.80332,115280.0,115270.0,0.68562382]
["bitfinex-derivatives","BTCF0:USTF0",1754498079448,1.80332,115280.0,115270.0,0.3056259]
["bitfinex-derivatives","BTCF0:USTF0",1754498079649,1.80332,115280.0,115270.0,0.68562382]
["bitfinex-derivatives","BTCF0:USTF0",1754498080046,0.60596,115280.0,115270.0,0.68562382]
["bitfinex-derivatives","BTCF0:USTF0",1754498082554,0.60596,115280.0,115270.0,0.3056259]
["bitfinex-derivatives","BTCF0:USTF0",1754498082754,0.60596,115280.0,115270.0,0.324735]
["bitfinex-derivatives","BTCF0:USTF0",1754498082954,0.60596,115280.0,115270.0,0.70473292]
["bitfinex-derivatives","BTCF0:USTF0",1754498083155,0.60596,115280.0,115270.0,0.324735]
["bitfinex-derivatives","BTCF0:USTF0",1754498083454,0.60596,115280.0,115270.0,0.70473292]
["bitfinex-derivatives","BTCF0:USTF0",1754498087159,0.60596,115280.0,115270.0,0.324735]
["bitfinex-derivatives","BTCF0:USTF0",1754498087356,0.60596,115280.0,115270.0,0.70473292]
["bitfinex-derivatives","BTCF0:USTF0",1754498090666,0.60596,115280.0,115270.0,0.324735]
["bitfinex-derivatives","BTCF0:USTF0",1754498090863,0.60596,115280.0,115270.0,0.70473292]
["bitfinex-derivatives","BTCF0:USTF0",1754498093261,0.006,115280.0,115270.0,0.66437292]
["bitfinex-derivatives","BTCF0:USTF0",1754498093458,0.006,115280.0,115270.0,0.192595]
["bitfinex-derivatives","BTCF0:USTF0",1754498093459,1.15926882,115280.0,115270.0,0.192595]
["bitfinex-derivatives","BTCF0:USTF0",1754498093663,1.15926882,115280.0,115270.0,0.1734859]
["bitfinex-derivatives","BTCF0:USTF0",1754498094556,1.15926882,115280.0,115270.0,0.26867707]
["bitfinex-derivatives","BTCF0:USTF0",1754498095763,0.173486,115270.0,115260.0,0.2602333]
["bitfinex-derivatives","BTCF0:USTF0",1754498095960,0.173486,115270.0,115250.0,0.1547658]
["bitfinex-derivatives","BTCF0:USTF0",1754498095961,0.59687192,115270.0,115250.0,0.1547658]
["bitfinex-derivatives","BTCF0:USTF0",1754498096152,0.3036226,115270.0,115260.0,0.1735011]
["bitfinex-derivatives","BTCF0:USTF0",1754498096359,0.9033826,115270.0,115260.0,0.1735011]
["bitfinex-derivatives","BTCF0:USTF0",1754498097067,0.8610083,115270.0,115260.0,0.1735011]
["bitfinex-derivatives","BTCF0:USTF0",1754498097365,1.24100622,115270.0,115260.0,0.1735011]
["bitfinex-derivatives","BTCF0:USTF0",1754498098164,1.24200622,115270.0,115260.0,0.1735011]
["bitfinex-derivatives","BTCF0:USTF0",1754498098364,1.19863192,115270.0,115260.0,0.1735011]
["bitfinex-derivatives","BTCF0:USTF0",1754498098565,1.19863192,115270.0,115260.0,0.1981311]
["bitfinex-derivatives","BTCF0:USTF0",1754498099166,0.98175792,115270.0,115260.0,0.1981311]
["bitfinex-derivatives","BTCF0:USTF0",1754498099366,1.15524392,115270.0,115260.0,0.1981311]
["bitfinex-derivatives","BTCF0:USTF0",1754498100066,0.98175792,115270.0,115260.0,0.1981311]
["bitfinex-derivatives","BTCF0:USTF0",1754498100567,0.775246,115270.0,115260.0,0.1981311]
["bitfinex-derivatives","BTCF0:USTF0",1754498100867,1.15524392,115270.0,115260.0,0.1981311]
["bitfinex-derivatives","BTCF0:USTF0",1754498101167,1.15624392,115270.0,115260.0,0.1981311]
["bitfinex-derivatives","BTCF0:USTF0",1754498102268,0.776246,115270.0,115260.0,0.1981311]
["bitfinex-derivatives","BTCF0:USTF0",1754498102468,1.15624392,115270.0,115260.0,0.1981311]
["bitfinex-derivatives","BTCF0:USTF0",1754498102667,1.15624392,115270.0,115260.0,0.173501]
["bitfinex-derivatives","BTCF0:USTF0",1754498103765,0.173501,115260.0,115250.0,0.2848928]
["bitfinex-derivatives","BTCF0:USTF0",1754498103967,0.55349892,115260.0,115250.0,0.2848928]
["bitfinex-derivatives","BTCF0:USTF0",1754498105068,0.55449892,115260.0,115250.0,0.2848928]
["bitfinex-derivatives","BTCF0:USTF0",1754498106769,0.55449892,115260.0,115250.0,0.3057628]
["bitfinex-derivatives","BTCF0:USTF0",1754498107068,0.55449892,115260.0,115250.0,0.3540028]
["bitfinex-derivatives","BTCF0:USTF0",1754498107270,0.174501,115260.0,115250.0,0.3540028]
["bitfinex-derivatives","BTCF0:USTF0",1754498107471,0.55449892,115260.0,115250.0,0.3540028]
["bitfinex-derivatives","BTCF0:USTF0",1754498108870,0.55449892,115260.0,115250.0,0.3768428]
["bitfinex-derivatives","BTCF0:USTF0",1754498109270,0.55449892,115260.0,115250.0,0.3920128]
["bitfinex-derivatives","BTCF0:USTF0",1754498109570,0.38099792,115260.0,115250.0,0.3920128]
["bitfinex-derivatives","BTCF0:USTF0",1754498109975,0.001,115260.0,115250.0,0.3920128]
["bitfinex-derivatives","BTCF0:USTF0",1754498110672,0.38099792,115260.0,115250.0,0.3920128]
["bitfinex-derivatives","BTCF0:USTF0",1754498110872,0.55449892,115260.0,115250.0,0.3920128]
["bitfinex-derivatives","BTCF0:USTF0",1754498111173,0.55449892,115260.0,115250.0,0.3052556]
["bitfinex-derivatives","BTCF0:USTF0",1754498111579,0.38099792,115260.0,115250.0,0.3052556]
["bitfinex-derivatives","BTCF0:USTF0",1754498112874,0.55449892,115260.0,115250.0,0.3052556]
["bitfinex-derivatives","BTCF0:USTF0",1754498113273,0.38099792,115260.0,115250.0,0.3052556]
["bitfinex-derivatives","BTCF0:USTF0",1754498114174,0.001,115260.0,115250.0,0.3052556]
["bitfinex-derivatives","BTCF0:USTF0",1754498114373,0.38099792,115260.0,115250.0,0.3052556]
["bitfinex-derivatives","BTCF0:USTF0",1754498116876,0.55449892,115260.0,115250.0,0.3052556]
["bitfinex-derivatives","BTCF0:USTF0",1754498122878,0.55449892,115260.0,115250.0,0.06273]
["bitfinex-derivatives","BTCF0:USTF0",1754498123181,0.55449892,115260.0,115250.0,0.236246]
["bitfinex-derivatives","BTCF0:USTF0",1754498123477,0.55449892,115260.0,115250.0,0.305626]
["bitfinex-derivatives","BTCF0:USTF0",1754498123986,0.55449892,115260.0,115250.0,0.13211]
["bitfinex-derivatives","BTCF0:USTF0",1754498124181,0.55449892,115260.0,115250.0,0.3056261]
["bitfinex-derivatives","BTCF0:USTF0",1754498124376,0.55449892,115260.0,115250.0,0.13211]
["bitfinex-derivatives","BTCF0:USTF0",1754498125177,0.2602795,115250.0,115240.0,0.2620717]
["bitfinex-derivatives","BTCF0:USTF0",1754498125479,1.24019742,115250.0,115240.0,0.3453017]
["bitfinex-derivatives","BTCF0:USTF0",1754498126086,1.24019742,115250.0,115240.0,0.301919]
["bitfinex-derivatives","BTCF0:USTF0",1754498126279,1.24019742,115250.0,115240.0,0.12839]
["bitfinex-derivatives","BTCF0:USTF0",1754498126878,1.24019742,115250.0,115240.0,0.3019211]
["bitfinex-derivatives","BTCF0:USTF0",1754498127477,1.24019742,115250.0,115240.0,0.3029211]
["bitfinex-derivatives","BTCF0:USTF0",1754498128587,1.24119742,115250.0,115240.0,0.3019211]
["bitfinex-derivatives","BTCF0:USTF0",1754498130586,1.19781512,115250.0,115240.0,0.3019211]
["bitfinex-derivatives","BTCF0:USTF0",1754498130786,1.19781512,115250.0,115210.0,0.94501365]
["bitfinex-derivatives","BTCF0:USTF0",1754498130787,0.1735539,115230.0,115220.0,0.2679266]
["bitfinex-derivatives","BTCF0:USTF0",1754498130981,1.15382402,115230.0,115220.0,0.3453366]
["bitfinex-derivatives","BTCF0:USTF0",1754498131986,1.15382402,115230.0,115220.0,0.3463366]
["bitfinex-derivatives","BTCF0:USTF0",1754498132888,1.15382402,115230.0,115220.0,0.3483366]
["bitfinex-derivatives","BTCF0:USTF0",1754498133887,1.16398148,115230.0,115220.0,0.3483366]
["bitfinex-derivatives","BTCF0:USTF0",1754498134086,1.16398148,115230.0,115220.0,0.3463366]
["bitfinex-derivatives","BTCF0:USTF0",1754498134292,0.99143538,115230.0,115220.0,0.3453366]
["bitfinex-derivatives","BTCF0:USTF0",1754498134683,1.16498148,115230.0,115220.0,0.3453366]
["bitfinex-derivatives","BTCF0:USTF0",1754498135486,0.99143538,115230.0,115220.0,0.3453366]
["bitfinex-derivatives","BTCF0:USTF0",1754498135686,0.01115746,115230.0,115220.0,0.72533452]
["bitfinex-derivatives","BTCF0:USTF0",1754498135990,0.601,115230.0,115220.0,0.72533452]
["bitfinex-derivatives","BTCF0:USTF0",1754498136392,0.61111662,115230.0,115220.0,0.72533452]
["bitfinex-derivatives","BTCF0:USTF0",1754498136585,0.61111662,115230.0,115220.0,0.3453366]
["bitfinex-derivatives","BTCF0:USTF0",1754498136788,0.99111454,115230.0,115220.0,0.3453366]
["bitfinex-derivatives","BTCF0:USTF0",1754498137189,0.99011454,115230.0,115220.0,0.3453366]
["bitfinex-derivatives","BTCF0:USTF0",1754498137389,0.61011662,115230.0,115220.0,0.3463366]
["bitfinex-derivatives","BTCF0:USTF0",1754498138390,0.61111662,115230.0,115220.0,0.3453366]
["bitfinex-derivatives","BTCF0:USTF0",1754498138999,0.99011454,115230.0,115220.0,0.3463366]
["bitfinex-derivatives","BTCF0:USTF0",1754498139384,1.16366064,115230.0,115220.0,0.3463366]
["bitfinex-derivatives","BTCF0:USTF0",1754498139687,0.99011454,115230.0,115220.0,0.3463366]
["bitfinex-derivatives","BTCF0:USTF0",1754498140090,0.61011662,115230.0,115220.0,0.3463366]
["bitfinex-derivatives","BTCF0:USTF0",1754498141190,0.61111662,115230.0,115220.0,0.3453366]
["bitfinex-derivatives","BTCF0:USTF0",1754498141392,0.01111662,115230.0,115220.0,0.3453366]
["bitfinex-derivatives","BTCF0:USTF0",1754498141595,0.61115662,115230.0,115220.0,0.3453366]
["bitfinex-derivatives","BTCF0:USTF0",1754498142597,0.61115662,115230.0,115220.0,0.72533452]
["bitfinex-derivatives","BTCF0:USTF0",1754498143684,0.61015662,115230.0,115220.0,0.3463366]
["bitfinex-derivatives","BTCF0:USTF0",1754498146695,0.61015662,115230.0,115220.0,0.72633452]
["bitfinex-derivatives","BTCF0:USTF0",1754498146994,0.61015662,115230.0,115220.0,0.3463366]
["bitfinex-derivatives","BTCF0:USTF0",1754498148194,0.60004,115230.0,115220.0,0.3463366]
["bitfinex-derivatives","BTCF0:USTF0",1754498148498,0.69381484,115260.0,115250.0,0.197616]
["bitfinex-derivatives","BTCF0:USTF0",1754498148797,1.25047664,115260.0,115250.0,0.197616]
["bitfinex-derivatives","BTCF0:USTF0",1754498149298,1.16370804,115260.0,115250.0,0.303486]
["bitfinex-derivatives","BTCF0:USTF0",1754498149686,1.16570804,115260.0,115250.0,0.303486]
["bitfinex-derivatives","BTCF0:USTF0",1754498150196,1.16870804,115260.0,115250.0,0.303486]
["bitfinex-derivatives","BTCF0:USTF0",1754498151897,1.16770804,115260.0,115250.0,0.303486]
["bitfinex-derivatives","BTCF0:USTF0",1754498152096,1.16670804,115260.0,115250.0,0.303486]
["bitfinex-derivatives","BTCF0:USTF0",1754498153197,1.16670804,115260.0,115250.0,0.212366]
["bitfinex-derivatives","BTCF0:USTF0",1754498153599,1.16670804,115260.0,115250.0,0.0241]
["bitfinex-derivatives","BTCF0:USTF0",1754498154502,0.1735159,115250.0,115240.0,0.3277614]
["bitfinex-derivatives","BTCF0:USTF0",1754498154797,0.55351382,115250.0,115240.0,0.4336314]
["bitfinex-derivatives","BTCF0:USTF0",1754498155002,0.37999792,115250.0,115240.0,0.4336314]
["bitfinex-derivatives","BTCF0:USTF0",1754498156298,0.37999792,115250.0,115230.0,0.2557762]
["bitfinex-derivatives","BTCF0:USTF0",1754498156599,0.001,115250.0,115240.0,0.2410131]
["bitfinex-derivatives","BTCF0:USTF0",1754498156802,0.98099792,115250.0,115240.0,0.2776631]
["bitfinex-derivatives","BTCF0:USTF0",1754498157101,0.98099792,115250.0,115240.0,0.3468831]
["bitfinex-derivatives","BTCF0:USTF0",1754498158903,1.15451392,115250.0,115240.0,0.12997]
["bitfinex-derivatives","BTCF0:USTF0",1754498159207,1.15551392,115250.0,115240.0,0.12997]
["bitfinex-derivatives","BTCF0:USTF0",1754498159502,1.15551392,115250.0,115240.0,0.303501]
["bitfinex-derivatives","BTCF0:USTF0",1754498159805,1.15451392,115250.0,115240.0,0.303501]
["bitfinex-derivatives","BTCF0:USTF0",1754498160003,1.15651392,115250.0,115240.0,0.303501]
["bitfinex-derivatives","BTCF0:USTF0",1754498160192,0.98299792,115250.0,115240.0,0.303501]
["bitfinex-derivatives","BTCF0:USTF0",1754498160698,0.2603016,115240.0,115220.0,0.2410387]
["bitfinex-derivatives","BTCF0:USTF0",1754498160906,0.97999792,115230.0,115220.0,0.2410387]
["bitfinex-derivatives","BTCF0:USTF0",1754498161299,0.97999792,115230.0,115220.0,0.2629387]
["bitfinex-derivatives","BTCF0:USTF0",1754498161805,1.15354402,115230.0,115220.0,0.0241]
["bitfinex-derivatives","BTCF0:USTF0",1754498162099,0.6,115230.0,115220.0,0.1976611]
["bitfinex-derivatives","BTCF0:USTF0",1754498162295,0.97999792,115230.0,115220.0,0.1976611]
["bitfinex-derivatives","BTCF0:USTF0",1754498162806,0.97999792,115230.0,115220.0,0.2663111]
["bitfinex-derivatives","BTCF0:USTF0",1754498163004,0.97999792,115230.0,115220.0,0.2673111]
["bitfinex-derivatives","BTCF0:USTF0",1754498164004,1.15354402,115230.0,115220.0,0.2673111]
["bitfinex-derivatives","BTCF0:USTF0",1754498164205,1.15354402,115230.0,115220.0,0.2134111]
["bitfinex-derivatives","BTCF0:USTF0",1754498164506,0.97999792,115230.0,115220.0,0.2134111]
["bitfinex-derivatives","BTCF0:USTF0",1754498164807,0.97999792,115230.0,115220.0,0.2673111]
["bitfinex-derivatives","BTCF0:USTF0",1754498165002,0.97999792,115230.0,115220.0,0.2888611]
["bitfinex-derivatives","BTCF0:USTF0",1754498165198,0.98099792,115230.0,115220.0,0.3035311]
["bitfinex-derivatives","BTCF0:USTF0",1754498165905,0.38099792,115230.0,115220.0,0.3035311]
["bitfinex-derivatives","BTCF0:USTF0",1754498166105,0.98095792,115230.0,115220.0,0.3035311]
["bitfinex-derivatives","BTCF0:USTF0",1754498176807,1.15450422,115230.0,115220.0,0.0241]
["bitfinex-derivatives","BTCF0:USTF0",1754498177512,1.15450422,115230.0,115220.0,0.1976616]
["bitfinex-derivatives","BTCF0:USTF0",1754498177708,1.15450422,115230.0,115220.0,0.2182116]
["bitfinex-derivatives","BTCF0:USTF0",1754498178012,1.15450422,115230.0,115220.0,0.2647116]
["bitfinex-derivatives","BTCF0:USTF0",1754498178209,1.15450422,115230.0,115220.0,0.09115]
["bitfinex-derivatives","BTCF0:USTF0",1754498178405,1.15450422,115230.0,115220.0,0.03788]
["bitfinex-derivatives","BTCF0:USTF0",1754498178605,1.15450422,115230.0,115220.0,0.0241]
["bitfinex-derivatives","BTCF0:USTF0",1754498179515,1.15450422,115230.0,115220.0,0.1976618]
["bitfinex-derivatives","BTCF0:USTF0",1754498179814,1.15450422,115230.0,115220.0,0.0241]
["bitfinex-derivatives","BTCF0:USTF0",1754498180014,1.15450422,115230.0,115220.0,0.1976618]
["bitfinex-derivatives","BTCF0:USTF0",1754498180216,1.15450422,115230.0,115220.0,0.2319918]
["bitfinex-derivatives","BTCF0:USTF0",1754498180413,0.98095792,115230.0,115220.0,0.3040318]
["bitfinex-derivatives","BTCF0:USTF0",1754498181404,1.15450472,115230.0,115220.0,0.13047]
["bitfinex-derivatives","BTCF0:USTF0",1754498181609,1.15450472,115230.0,115220.0,0.2114418]
["bitfinex-derivatives","BTCF0:USTF0",1754498182309,1.15450472,115230.0,115220.0,0.2319918]
["bitfinex-derivatives","BTCF0:USTF0",1754498182510,1.15450472,115230.0,115220.0,0.2647118]
["bitfinex-derivatives","BTCF0:USTF0",1754498183017,1.15450472,115230.0,115220.0,0.2878418]
["bitfinex-derivatives","BTCF0:USTF0",1754498184814,1.15450472,115230.0,115220.0,0.11428]
["bitfinex-derivatives","BTCF0:USTF0",1754498185015,1.15450472,115230.0,115220.0,0.2878437]
["bitfinex-derivatives","BTCF0:USTF0",1754498186220,1.15450472,115230.0,115220.0,0.2878438]
["bitfinex-derivatives","BTCF0:USTF0",1754498186721,1.15450472,115230.0,115220.0,0.3040338]
["bitfinex-derivatives","BTCF0:USTF0",1754498187821,1.15450472,115230.0,115220.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1754498188020,1.15450472,115230.0,115220.0,0.03788]
["bitfinex-derivatives","BTCF0:USTF0",1754498189719,1.15450472,115230.0,115220.0,0.2114438]
["bitfinex-derivatives","BTCF0:USTF0",1754498189922,1.15450472,115230.0,115220.0,0.2319938]
["bitfinex-derivatives","BTCF0:USTF0",1754498190119,1.15450662,115230.0,115220.0,0.3040338]
["bitfinex-derivatives","BTCF0:USTF0",1754498192223,0.7745087,115230.0,115220.0,0.3040338]
["bitfinex-derivatives","BTCF0:USTF0",1754498192423,0.98095792,115230.0,115220.0,0.3040338]
["bitfinex-derivatives","BTCF0:USTF0",1754498193018,1.15450672,115230.0,115220.0,0.3040338]
["bitfinex-derivatives","BTCF0:USTF0",1754498193223,0.60096,115230.0,115220.0,0.3040338]
["bitfinex-derivatives","BTCF0:USTF0",1754498193422,0.98095792,115230.0,115220.0,0.3040338]
["bitfinex-derivatives","BTCF0:USTF0",1754498194717,0.38099792,115230.0,115220.0,0.3040338]
["bitfinex-derivatives","BTCF0:USTF0",1754498194921,1.59072714,115260.0,115250.0,0.1735186]
["bitfinex-derivatives","BTCF0:USTF0",1754498195117,2.19056714,115260.0,115250.0,0.2493686]
["bitfinex-derivatives","BTCF0:USTF0",1754498195317,2.19056714,115260.0,115250.0,0.3026386]
["bitfinex-derivatives","BTCF0:USTF0",1754498195516,2.36407064,115260.0,115250.0,0.12912]
["bitfinex-derivatives","BTCF0:USTF0",1754498195719,2.36407064,115260.0,115250.0,0.02275]
["bitfinex-derivatives","BTCF0:USTF0",1754498195919,0.2602803,115250.0,115230.0,0.05966]
["bitfinex-derivatives","BTCF0:USTF0",1754498196226,0.97983792,115240.0,115230.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1754498196432,0.97983792,115240.0,115230.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1754498196722,0.97983792,115240.0,115230.0,0.3026686]
["bitfinex-derivatives","BTCF0:USTF0",1754498196921,0.97983792,115240.0,115230.0,0.3036686]
["bitfinex-derivatives","BTCF0:USTF0",1754498197123,0.97983792,115240.0,115230.0,0.2303986]
["bitfinex-derivatives","BTCF0:USTF0",1754498197321,0.71758973,115240.0,115230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754498197622,2.23699527,115240.0,115210.0,0.3200274]
["bitfinex-derivatives","BTCF0:USTF0",1754498197823,0.55616122,115220.0,115210.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1754498198018,1.18348122,115220.0,115210.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1754498198218,1.18348122,115220.0,115210.0,0.11193]
["bitfinex-derivatives","BTCF0:USTF0",1754498200526,1.18648122,115220.0,115210.0,0.11193]
["bitfinex-derivatives","BTCF0:USTF0",1754498201526,1.18748122,115220.0,115210.0,0.2855087]
["bitfinex-derivatives","BTCF0:USTF0",1754498201714,1.18748122,115220.0,115210.0,0.11193]
["bitfinex-derivatives","BTCF0:USTF0",1754498201914,1.18748122,115220.0,115210.0,0.2855087]
["bitfinex-derivatives","BTCF0:USTF0",1754498205522,1.18748122,115220.0,115210.0,0.3016987]
["bitfinex-derivatives","BTCF0:USTF0",1754498206426,1.18748122,115220.0,115210.0,0.12812]
["bitfinex-derivatives","BTCF0:USTF0",1754498210827,1.01391792,115220.0,115210.0,0.3016982]
["bitfinex-derivatives","BTCF0:USTF0",1754498211024,0.63292,115220.0,115210.0,0.3016982]
["bitfinex-derivatives","BTCF0:USTF0",1754498211618,0.004,115220.0,115210.0,0.3016982]
["bitfinex-derivatives","BTCF0:USTF0",1754498211821,0.62856,115220.0,115210.0,0.3016982]
["bitfinex-derivatives","BTCF0:USTF0",1754498212830,0.62556,115220.0,115210.0,0.3016982]
["bitfinex-derivatives","BTCF0:USTF0",1754498213926,0.62456,115220.0,115210.0,0.3016982]
["bitfinex-derivatives","BTCF0:USTF0",1754498215632,0.7981231,115220.0,115210.0,0.3016982]
["bitfinex-derivatives","BTCF0:USTF0",1754498216331,0.62616,115220.0,115210.0,0.3016982]
["bitfinex-derivatives","BTCF0:USTF0",1754498216830,0.799723,115220.0,115210.0,0.3016982]
["bitfinex-derivatives","BTCF0:USTF0",1754498217434,0.62616,115220.0,115210.0,0.3016982]
["bitfinex-derivatives","BTCF0:USTF0",1754498219534,1.3740682,115230.0,115220.0,0.3024033]
["bitfinex-derivatives","BTCF0:USTF0",1754498219837,1.82344,115230.0,115220.0,0.3024033]
["bitfinex-derivatives","BTCF0:USTF0",1754498220023,1.20052,115230.0,115220.0,0.68240122]
["bitfinex-derivatives","BTCF0:USTF0",1754498220433,1.82308,115230.0,115220.0,0.68240122]
["bitfinex-derivatives","BTCF0:USTF0",1754498221536,1.82308,115230.0,115220.0,0.68340122]
["bitfinex-derivatives","BTCF0:USTF0",1754498221728,0.62256,115230.0,115220.0,0.68340122]
["bitfinex-derivatives","BTCF0:USTF0",1754498223635,0.62456,115230.0,115220.0,0.68340122]
["bitfinex-derivatives","BTCF0:USTF0",1754498224336,0.62256,115230.0,115220.0,0.68340122]
["bitfinex-derivatives","BTCF0:USTF0",1754498224638,0.62256,115230.0,115220.0,0.68440122]
["bitfinex-derivatives","BTCF0:USTF0",1754498224843,0.62256,115230.0,115220.0,0.3044033]
["bitfinex-derivatives","BTCF0:USTF0",1754498225028,1.17770632,115230.0,115220.0,0.2723033]
["bitfinex-derivatives","BTCF0:USTF0",1754498225230,1.17870632,115230.0,115220.0,0.2723033]
["bitfinex-derivatives","BTCF0:USTF0",1754498225535,1.17870632,115230.0,115220.0,0.3044033]
["bitfinex-derivatives","BTCF0:USTF0",1754498225728,1.17770632,115230.0,115220.0,0.2723033]
["bitfinex-derivatives","BTCF0:USTF0",1754498225931,1.17870632,115230.0,115220.0,0.3044033]
["bitfinex-derivatives","BTCF0:USTF0",1754498226541,0.7987084,115230.0,115220.0,0.3044033]
["bitfinex-derivatives","BTCF0:USTF0",1754498226725,1.17870632,115230.0,115220.0,0.3044033]
["bitfinex-derivatives","BTCF0:USTF0",1754498227433,1.17870632,115230.0,115220.0,0.2003233]
["bitfinex-derivatives","BTCF0:USTF0",1754498228337,1.00515792,115230.0,115220.0,0.2003233]
["bitfinex-derivatives","BTCF0:USTF0",1754498229739,0.62416,115230.0,115220.0,0.3038433]
["bitfinex-derivatives","BTCF0:USTF0",1754498231036,1.00515792,115230.0,115220.0,0.2002633]
["bitfinex-derivatives","BTCF0:USTF0",1754498232138,1.17870552,115230.0,115220.0,0.2002633]
["bitfinex-derivatives","BTCF0:USTF0",1754498232339,1.00515792,115230.0,115220.0,0.2002633]
["bitfinex-derivatives","BTCF0:USTF0",1754498232942,1.00515792,115230.0,115220.0,0.2208333]
["bitfinex-derivatives","BTCF0:USTF0",1754498233240,1.17870552,115230.0,115220.0,0.2208333]
["bitfinex-derivatives","BTCF0:USTF0",1754498233936,1.00515792,115230.0,115220.0,0.2208333]
["bitfinex-derivatives","BTCF0:USTF0",1754498234537,1.00515792,115230.0,115220.0,0.2338133]
["bitfinex-derivatives","BTCF0:USTF0",1754498234739,0.38259792,115230.0,115220.0,0.3021333]
["bitfinex-derivatives","BTCF0:USTF0",1754498234936,1.00139792,115230.0,115220.0,0.3021333]
["bitfinex-derivatives","BTCF0:USTF0",1754498236041,1.00239792,115230.0,115220.0,0.3021333]
["bitfinex-derivatives","BTCF0:USTF0",1754498236342,1.17594552,115230.0,115220.0,0.3021333]
["bitfinex-derivatives","BTCF0:USTF0",1754498236544,1.17594552,115230.0,115220.0,0.2548833]
["bitfinex-derivatives","BTCF0:USTF0",1754498237544,1.17594552,115230.0,115220.0,0.2869433]
["bitfinex-derivatives","BTCF0:USTF0",1754498238140,1.00239792,115230.0,115220.0,0.2869433]
["bitfinex-derivatives","BTCF0:USTF0",1754498238547,1.00239792,115230.0,115220.0,0.3021333]
["bitfinex-derivatives","BTCF0:USTF0",1754498242047,0.6214,115230.0,115220.0,0.3021333]
["bitfinex-derivatives","BTCF0:USTF0",1754498243248,1.20044,115240.0,115230.0,0.3001174]
["bitfinex-derivatives","BTCF0:USTF0",1754498243449,1.81868,115240.0,115230.0,0.3001174]
["bitfinex-derivatives","BTCF0:USTF0",1754498244052,2.37321032,115240.0,115230.0,0.3001174]
["bitfinex-derivatives","BTCF0:USTF0",1754498246344,2.37321032,115240.0,115230.0,0.2112274]
["bitfinex-derivatives","BTCF0:USTF0",1754498246551,0.0026,115230.0,115220.0,0.3435068]
["bitfinex-derivatives","BTCF0:USTF0",1754498246850,0.55614532,115230.0,115220.0,0.2546168]
["bitfinex-derivatives","BTCF0:USTF0",1754498247045,0.38259792,115230.0,115220.0,0.1982624]
["bitfinex-derivatives","BTCF0:USTF0",1754498247246,0.0016,115220.0,115210.0,0.41308632]
["bitfinex-derivatives","BTCF0:USTF0",1754498247447,1.00003792,115220.0,115210.0,0.45648052]
["bitfinex-derivatives","BTCF0:USTF0",1754498248454,1.00003792,115220.0,115210.0,0.45848052]
["bitfinex-derivatives","BTCF0:USTF0",1754498249052,1.00003792,115220.0,115210.0,0.3889241]
["bitfinex-derivatives","BTCF0:USTF0",1754498249455,0.62004,115220.0,115210.0,0.3889241]
["bitfinex-derivatives","BTCF0:USTF0",1754498249748,0.61904,115220.0,115210.0,0.3889241]
["bitfinex-derivatives","BTCF0:USTF0",1754498250151,0.61904,115220.0,115210.0,0.3909241]
["bitfinex-derivatives","BTCF0:USTF0",1754498253049,1.58043792,115240.0,115230.0,0.2474874]
["bitfinex-derivatives","BTCF0:USTF0",1754498253252,2.19795792,115240.0,115230.0,0.3001174]
["bitfinex-derivatives","BTCF0:USTF0",1754498253453,1.81796,115240.0,115230.0,0.3001174]
["bitfinex-derivatives","BTCF0:USTF0",1754498253656,1.81696,115240.0,115230.0,0.3001174]
["bitfinex-derivatives","BTCF0:USTF0",1754498253954,2.19695792,115240.0,115230.0,0.3001174]
["bitfinex-derivatives","BTCF0:USTF0",1754498254348,2.19795792,115240.0,115230.0,0.3001174]
["bitfinex-derivatives","BTCF0:USTF0",1754498254746,2.19695792,115240.0,115230.0,0.3001174]
["bitfinex-derivatives","BTCF0:USTF0",1754498255554,2.19795792,115240.0,115230.0,0.3001174]
["bitfinex-derivatives","BTCF0:USTF0",1754498259859,1.81796,115240.0,115230.0,0.3001174]
["bitfinex-derivatives","BTCF0:USTF0",1754498260255,2.19795792,115240.0,115230.0,0.3001174]
["bitfinex-derivatives","BTCF0:USTF0",1754498263263,2.37149022,115240.0,115230.0,0.3001174]
["bitfinex-derivatives","BTCF0:USTF0",1754498264668,2.19795792,115240.0,115230.0,0.3001174]
["bitfinex-derivatives","BTCF0:USTF0",1754498264864,2.37149022,115240.0,115230.0,0.3001174]
["bitfinex-derivatives","BTCF0:USTF0",1754498265054,0.0016,115230.0,115220.0,0.1864634]
["bitfinex-derivatives","BTCF0:USTF0",1754498265254,0.55614532,115230.0,115220.0,0.3183229]
["bitfinex-derivatives","BTCF0:USTF0",1754498265454,0.55614532,115230.0,115220.0,0.2749331]
["bitfinex-derivatives","BTCF0:USTF0",1754498265760,0.55614532,115230.0,115220.0,0.2315434]
["bitfinex-derivatives","BTCF0:USTF0",1754498266263,0.55614532,115230.0,115220.0,0.2335434]
["bitfinex-derivatives","BTCF0:USTF0",1754498266664,0.55614532,115230.0,115220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754498266868,0.55614532,115230.0,115220.0,0.02572]
["bitfinex-derivatives","BTCF0:USTF0",1754498267164,0.55614532,115230.0,115220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754498267569,0.55614532,115230.0,115220.0,0.02572]
["bitfinex-derivatives","BTCF0:USTF0",1754498267765,0.55614532,115230.0,115220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754498271567,0.55614532,115230.0,115220.0,0.02572]
["bitfinex-derivatives","BTCF0:USTF0",1754498274473,0.55614702,115230.0,115220.0,0.2189542]
["bitfinex-derivatives","BTCF0:USTF0",1754498274771,0.55614702,115230.0,115220.0,0.2318642]
["bitfinex-derivatives","BTCF0:USTF0",1754498276670,0.55614702,115230.0,115220.0,0.2646242]
["bitfinex-derivatives","BTCF0:USTF0",1754498277172,0.55614702,115230.0,115220.0,0.09106]
["bitfinex-derivatives","BTCF0:USTF0",1754498277372,0.55614702,115230.0,115220.0,0.02572]
["bitfinex-derivatives","BTCF0:USTF0",1754498286173,0.55614702,115230.0,115220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754498287277,0.1735792,115210.0,115200.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1754498287483,1.16621712,115210.0,115200.0,0.2840143]
["bitfinex-derivatives","BTCF0:USTF0",1754498287783,0.99263792,115210.0,115200.0,0.2990343]
["bitfinex-derivatives","BTCF0:USTF0",1754498288375,0.99163792,115210.0,115200.0,0.3030343]
["bitfinex-derivatives","BTCF0:USTF0",1754498288677,0.99163792,115210.0,115200.0,0.3060343]
["bitfinex-derivatives","BTCF0:USTF0",1754498288878,0.99163792,115210.0,115200.0,0.3020343]
["bitfinex-derivatives","BTCF0:USTF0",1754498289084,0.99163792,115210.0,115200.0,0.3030343]
["bitfinex-derivatives","BTCF0:USTF0",1754498289085,1.0012389,115210.0,115200.0,0.3030343]
["bitfinex-derivatives","BTCF0:USTF0",1754498290384,1.0012389,115210.0,115200.0,0.3000343]
["bitfinex-derivatives","BTCF0:USTF0",1754498290678,1.0012389,115210.0,115200.0,0.3010343]
["bitfinex-derivatives","BTCF0:USTF0",1754498293386,1.0022389,115210.0,115200.0,0.3010343]
["bitfinex-derivatives","BTCF0:USTF0",1754498294387,1.0012389,115210.0,115200.0,0.3010343]
["bitfinex-derivatives","BTCF0:USTF0",1754498296790,0.00960098,115210.0,115200.0,0.68103222]
["bitfinex-derivatives","BTCF0:USTF0",1754498296983,0.60864,115210.0,115200.0,0.3010343]
["bitfinex-derivatives","BTCF0:USTF0",1754498299189,0.61995687,115210.0,115200.0,0.3010343]
["bitfinex-derivatives","BTCF0:USTF0",1754498303790,0.99995479,115210.0,115200.0,0.2314443]
["bitfinex-derivatives","BTCF0:USTF0",1754498303990,1.00095479,115210.0,115200.0,0.2845843]
["bitfinex-derivatives","BTCF0:USTF0",1754498304294,1.00095479,115210.0,115200.0,0.3006743]
["bitfinex-derivatives","BTCF0:USTF0",1754498304494,1.17453469,115210.0,115200.0,0.2634543]
["bitfinex-derivatives","BTCF0:USTF0",1754498304690,1.17453469,115210.0,115200.0,0.2846143]
["bitfinex-derivatives","BTCF0:USTF0",1754498304891,1.17453469,115210.0,115200.0,0.3007043]
["bitfinex-derivatives","BTCF0:USTF0",1754498305095,1.00095479,115210.0,115200.0,0.3007043]
["bitfinex-derivatives","BTCF0:USTF0",1754498306184,0.99995479,115210.0,115200.0,0.2687243]
["bitfinex-derivatives","BTCF0:USTF0",1754498306388,0.99995479,115210.0,115200.0,0.1993143]
["bitfinex-derivatives","BTCF0:USTF0",1754498306389,1.17453469,115210.0,115200.0,0.1993143]
["bitfinex-derivatives","BTCF0:USTF0",1754498307496,1.00095479,115210.0,115200.0,0.1993143]
["bitfinex-derivatives","BTCF0:USTF0",1754498308494,1.00095479,115210.0,115200.0,0.2185343]
["bitfinex-derivatives","BTCF0:USTF0",1754498308690,1.00095479,115210.0,115200.0,0.2314743]
["bitfinex-derivatives","BTCF0:USTF0",1754498309102,1.17453469,115210.0,115200.0,0.2314743]
["bitfinex-derivatives","BTCF0:USTF0",1754498309393,1.17453469,115210.0,115200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754498315002,1.17453469,115210.0,115200.0,0.02602]
["bitfinex-derivatives","BTCF0:USTF0",1754498320304,1.99537677,115210.0,115200.0,0.02602]
["bitfinex-derivatives","BTCF0:USTF0",1754498320499,2.37537469,115210.0,115200.0,0.02602]
["bitfinex-derivatives","BTCF0:USTF0",1754498332608,2.37537469,115210.0,115190.0,0.2489915]
["bitfinex-derivatives","BTCF0:USTF0",1754498332813,0.59372292,115200.0,115190.0,0.2957015]
["bitfinex-derivatives","BTCF0:USTF0",1754498333215,0.59372292,115200.0,115190.0,0.2522992]
["bitfinex-derivatives","BTCF0:USTF0",1754498333615,0.59372292,115200.0,115190.0,0.2542992]
["bitfinex-derivatives","BTCF0:USTF0",1754498334508,0.59372292,115200.0,115190.0,0.2562992]
["bitfinex-derivatives","BTCF0:USTF0",1754498334706,1.06890434,115200.0,115190.0,0.2992992]
["bitfinex-derivatives","BTCF0:USTF0",1754498335215,1.06890434,115200.0,115190.0,0.12469]
["bitfinex-derivatives","BTCF0:USTF0",1754498336614,1.06890434,115200.0,115170.0,0.2604441]
["bitfinex-derivatives","BTCF0:USTF0",1754498336615,0.3893021,115180.0,115170.0,0.02434]
["bitfinex-derivatives","BTCF0:USTF0",1754498336803,0.3459167,115170.0,115160.0,0.07581]
["bitfinex-derivatives","BTCF0:USTF0",1754498337114,1.20109604,115170.0,115160.0,0.07581]
["bitfinex-derivatives","BTCF0:USTF0",1754498338713,0.72623034,115170.0,115160.0,0.07581]
["bitfinex-derivatives","BTCF0:USTF0",1754498339309,0.1736553,115160.0,115150.0,0.3631299]
["bitfinex-derivatives","BTCF0:USTF0",1754498339515,1.24448894,115160.0,115150.0,0.3440525]
["bitfinex-derivatives","BTCF0:USTF0",1754498339917,1.07083364,115160.0,115150.0,0.3440525]
["bitfinex-derivatives","BTCF0:USTF0",1754498340211,1.24448894,115160.0,115150.0,0.3440525]
["bitfinex-derivatives","BTCF0:USTF0",1754498340513,1.24448894,115160.0,115150.0,0.3450525]
["bitfinex-derivatives","BTCF0:USTF0",1754498340514,1.07083364,115160.0,115150.0,0.3450525]
["bitfinex-derivatives","BTCF0:USTF0",1754498340711,1.07083364,115160.0,115150.0,0.41425619]
["bitfinex-derivatives","BTCF0:USTF0",1754498341619,0.69052,115160.0,115150.0,0.41425619]
["bitfinex-derivatives","BTCF0:USTF0",1754498341821,0.8641752,115160.0,115150.0,0.41425619]
["bitfinex-derivatives","BTCF0:USTF0",1754498342316,1.24448884,115160.0,115150.0,0.3450525]
["bitfinex-derivatives","BTCF0:USTF0",1754498346625,0.8641752,115160.0,115150.0,0.3450525]
["bitfinex-derivatives","BTCF0:USTF0",1754498347019,1.24448884,115160.0,115150.0,0.3450525]
["bitfinex-derivatives","BTCF0:USTF0",1754498347422,1.07083364,115160.0,115150.0,0.3450525]
["bitfinex-derivatives","BTCF0:USTF0",1754498348126,1.24448894,115160.0,115150.0,0.3450525]
["bitfinex-derivatives","BTCF0:USTF0",1754498349822,0.3445985,115150.0,115140.0,0.262605]
["bitfinex-derivatives","BTCF0:USTF0",1754498350020,0.72491214,115150.0,115140.0,0.262605]
["bitfinex-derivatives","BTCF0:USTF0",1754498350421,0.68149284,115150.0,115140.0,0.262605]
["bitfinex-derivatives","BTCF0:USTF0",1754498350623,0.68916,115150.0,115140.0,0.300235]
["bitfinex-derivatives","BTCF0:USTF0",1754498351219,0.8628304,115150.0,115140.0,0.300235]
["bitfinex-derivatives","BTCF0:USTF0",1754498351527,1.25268376,115150.0,115140.0,0.300235]
["bitfinex-derivatives","BTCF0:USTF0",1754498352224,1.25468376,115150.0,115140.0,0.300235]
["bitfinex-derivatives","BTCF0:USTF0",1754498352426,1.08101336,115150.0,115140.0,0.300235]
["bitfinex-derivatives","BTCF0:USTF0",1754498352626,1.08201336,115150.0,115140.0,0.300235]
["bitfinex-derivatives","BTCF0:USTF0",1754498352822,0.70169972,115150.0,115140.0,0.300235]
["bitfinex-derivatives","BTCF0:USTF0",1754498353027,1.25568366,115150.0,115140.0,0.300235]
["bitfinex-derivatives","BTCF0:USTF0",1754498353226,1.08201336,115150.0,115140.0,0.300235]
["bitfinex-derivatives","BTCF0:USTF0",1754498353627,1.25568366,115150.0,115140.0,0.224035]
["bitfinex-derivatives","BTCF0:USTF0",1754498353823,1.25568366,115150.0,115140.0,0.12656]
["bitfinex-derivatives","BTCF0:USTF0",1754498355530,1.25568366,115150.0,115140.0,0.3002454]
["bitfinex-derivatives","BTCF0:USTF0",1754498355832,0.47693336,115150.0,115140.0,0.3002454]
["bitfinex-derivatives","BTCF0:USTF0",1754498356028,1.08861336,115150.0,115140.0,0.1736854]
["bitfinex-derivatives","BTCF0:USTF0",1754498356234,1.26228366,115150.0,115140.0,0.1736854]
["bitfinex-derivatives","BTCF0:USTF0",1754498356642,0.70829972,115150.0,115140.0,0.3002454]
["bitfinex-derivatives","BTCF0:USTF0",1754498356832,0.47693336,115150.0,115140.0,0.3002454]
["bitfinex-derivatives","BTCF0:USTF0",1754498357024,0.07085972,115150.0,115140.0,0.3002454]
["bitfinex-derivatives","BTCF0:USTF0",1754498357228,0.70508972,115150.0,115140.0,0.3002454]
["bitfinex-derivatives","BTCF0:USTF0",1754498357431,0.70817972,115150.0,115140.0,0.3002454]
["bitfinex-derivatives","BTCF0:USTF0",1754498357940,1.08849336,115150.0,115140.0,0.3002454]
["bitfinex-derivatives","BTCF0:USTF0",1754498359036,0.70817972,115150.0,115140.0,0.3002454]
["bitfinex-derivatives","BTCF0:USTF0",1754498359234,1.08849336,115150.0,115140.0,0.3002454]
["bitfinex-derivatives","BTCF0:USTF0",1754498359831,0.47693336,115150.0,115140.0,0.3002454]
["bitfinex-derivatives","BTCF0:USTF0",1754498360134,1.08801336,115150.0,115140.0,0.3002454]
["bitfinex-derivatives","BTCF0:USTF0",1754498360537,0.66678972,115150.0,115140.0,0.3002454]
["bitfinex-derivatives","BTCF0:USTF0",1754498360733,0.68193972,115150.0,115140.0,0.3002454]
["bitfinex-derivatives","BTCF0:USTF0",1754498360934,0.70769972,115150.0,115140.0,0.3002454]
["bitfinex-derivatives","BTCF0:USTF0",1754498361133,1.08801336,115150.0,115140.0,0.3002454]
["bitfinex-derivatives","BTCF0:USTF0",1754498362836,1.08801336,115150.0,115140.0,0.2074454]
["bitfinex-derivatives","BTCF0:USTF0",1754498363037,1.08801336,115150.0,115140.0,0.3002454]
["bitfinex-derivatives","BTCF0:USTF0",1754498364933,1.26168366,115150.0,115140.0,0.2074454]
["bitfinex-derivatives","BTCF0:USTF0",1754498365139,1.26168366,115150.0,115140.0,0.1736854]
["bitfinex-derivatives","BTCF0:USTF0",1754498365736,0.70769972,115150.0,115140.0,0.3002454]
["bitfinex-derivatives","BTCF0:USTF0",1754498365940,1.08801336,115150.0,115140.0,0.3002454]
["bitfinex-derivatives","BTCF0:USTF0",1754498366343,1.26168366,115150.0,115140.0,0.3002454]
["bitfinex-derivatives","BTCF0:USTF0",1754498366842,1.26168366,115150.0,115140.0,0.1864154]
["bitfinex-derivatives","BTCF0:USTF0",1754498368243,1.26168366,115150.0,115140.0,0.1736854]
["bitfinex-derivatives","BTCF0:USTF0",1754498368443,1.08801336,115150.0,115140.0,0.1736854]
["bitfinex-derivatives","BTCF0:USTF0",1754498369040,1.26168376,115150.0,115140.0,0.1736854]
["bitfinex-derivatives","BTCF0:USTF0",1754498370045,1.08801336,115150.0,115140.0,0.1736854]
["bitfinex-derivatives","BTCF0:USTF0",1754498370245,1.26168366,115150.0,115140.0,0.1736854]
["bitfinex-derivatives","BTCF0:USTF0",1754498370745,1.08801336,115150.0,115140.0,0.1736854]
["bitfinex-derivatives","BTCF0:USTF0",1754498371439,1.08801336,115150.0,115140.0,0.3002454]
["bitfinex-derivatives","BTCF0:USTF0",1754498371837,0.70769972,115150.0,115140.0,0.3002454]
["bitfinex-derivatives","BTCF0:USTF0",1754498372041,1.08801336,115150.0,115140.0,0.3002454]
["bitfinex-derivatives","BTCF0:USTF0",1754498372245,0.70629972,115150.0,115140.0,0.3002454]
["bitfinex-derivatives","BTCF0:USTF0",1754498372540,0.68057972,115150.0,115140.0,0.68055904]
["bitfinex-derivatives","BTCF0:USTF0",1754498372746,0.61268,115150.0,115140.0,1.15425504]
["bitfinex-derivatives","BTCF0:USTF0",1754498373747,0.08408,115170.0,115160.0,0.2240153]
["bitfinex-derivatives","BTCF0:USTF0",1754498373947,0.08408,115170.0,115160.0,0.68052894]
["bitfinex-derivatives","BTCF0:USTF0",1754498374141,0.2577023,115190.0,115180.0,0.3001851]
["bitfinex-derivatives","BTCF0:USTF0",1754498374453,0.69404,115190.0,115180.0,0.3001851]
["bitfinex-derivatives","BTCF0:USTF0",1754498374637,0.08408,115190.0,115180.0,0.3001851]
["bitfinex-derivatives","BTCF0:USTF0",1754498374836,0.69424,115190.0,115180.0,0.3001851]
["bitfinex-derivatives","BTCF0:USTF0",1754498375048,0.7036326,115190.0,115180.0,0.3001851]
["bitfinex-derivatives","BTCF0:USTF0",1754498375746,0.7036326,115190.0,115180.0,0.68049874]
["bitfinex-derivatives","BTCF0:USTF0",1754498375747,0.6360226,115190.0,115180.0,0.68049874]
["bitfinex-derivatives","BTCF0:USTF0",1754498376246,0.6511726,115190.0,115180.0,0.68049874]
["bitfinex-derivatives","BTCF0:USTF0",1754498376442,0.6738426,115190.0,115180.0,0.3001851]
["bitfinex-derivatives","BTCF0:USTF0",1754498376642,0.0279426,115190.0,115180.0,0.68049874]
["bitfinex-derivatives","BTCF0:USTF0",1754498376842,0.002,115190.0,115180.0,0.85413074]
["bitfinex-derivatives","BTCF0:USTF0",1754498377043,0.002,115190.0,115180.0,1.15413074]
["bitfinex-derivatives","BTCF0:USTF0",1754498377239,0.61184,115190.0,115180.0,1.15413074]
["bitfinex-derivatives","BTCF0:USTF0",1754498377445,0.60984,115190.0,115180.0,1.15413074]
["bitfinex-derivatives","BTCF0:USTF0",1754498378046,0.60984,115190.0,115180.0,0.7738171]
["bitfinex-derivatives","BTCF0:USTF0",1754498378249,0.60984,115190.0,115180.0,1.15413074]
["bitfinex-derivatives","BTCF0:USTF0",1754498379454,0.60984,115190.0,115180.0,0.4738171]
["bitfinex-derivatives","BTCF0:USTF0",1754498379751,0.69392,115190.0,115180.0,0.3001851]
["bitfinex-derivatives","BTCF0:USTF0",1754498380857,0.69492,115190.0,115180.0,0.3001851]
["bitfinex-derivatives","BTCF0:USTF0",1754498381052,0.69592,115190.0,115180.0,0.3001851]
["bitfinex-derivatives","BTCF0:USTF0",1754498384749,1.24984404,115190.0,115180.0,0.3001851]
["bitfinex-derivatives","BTCF0:USTF0",1754498384950,1.24984404,115190.0,115180.0,0.1736251]
["bitfinex-derivatives","BTCF0:USTF0",1754498388560,0.69592,115190.0,115180.0,0.1736251]
["bitfinex-derivatives","BTCF0:USTF0",1754498388864,1.07623364,115190.0,115180.0,0.1736251]
["bitfinex-derivatives","BTCF0:USTF0",1754498390761,1.07623364,115190.0,115180.0,0.1860651]
["bitfinex-derivatives","BTCF0:USTF0",1754498390957,1.07623364,115190.0,115180.0,0.2828151]
["bitfinex-derivatives","BTCF0:USTF0",1754498391259,1.07623364,115190.0,115180.0,0.2986151]
["bitfinex-derivatives","BTCF0:USTF0",1754498391456,1.07623364,115190.0,115180.0,0.2805951]
["bitfinex-derivatives","BTCF0:USTF0",1754498391658,1.07623364,115190.0,115180.0,0.2647951]
["bitfinex-derivatives","BTCF0:USTF0",1754498391959,1.24984404,115190.0,115180.0,0.1736251]
["bitfinex-derivatives","BTCF0:USTF0",1754498392560,1.07623364,115190.0,115180.0,0.1736251]
["bitfinex-derivatives","BTCF0:USTF0",1754498394567,0.69592,115190.0,115180.0,0.1736251]
["bitfinex-derivatives","BTCF0:USTF0",1754498394767,1.07623364,115190.0,115180.0,0.1736251]
["bitfinex-derivatives","BTCF0:USTF0",1754498396568,1.07623364,115190.0,115180.0,0.1860651]
["bitfinex-derivatives","BTCF0:USTF0",1754498396866,1.07623364,115190.0,115180.0,0.2828151]
["bitfinex-derivatives","BTCF0:USTF0",1754498397366,1.07623364,115190.0,115180.0,0.2986151]
["bitfinex-derivatives","BTCF0:USTF0",1754498401571,0.46639364,115190.0,115180.0,0.2986151]
["bitfinex-derivatives","BTCF0:USTF0",1754498401773,0.69344,115190.0,115180.0,0.2986151]
["bitfinex-derivatives","BTCF0:USTF0",1754498402568,1.07375364,115190.0,115180.0,0.2986151]
["bitfinex-derivatives","BTCF0:USTF0",1754498402769,1.07552364,115190.0,115180.0,0.2986151]
["bitfinex-derivatives","BTCF0:USTF0",1754498405173,0.08785,115190.0,115180.0,0.2986151]
["bitfinex-derivatives","BTCF0:USTF0",1754498405367,0.69461,115190.0,115180.0,0.2986151]
["bitfinex-derivatives","BTCF0:USTF0",1754498406864,0.69413,115190.0,115180.0,0.2986151]
["bitfinex-derivatives","BTCF0:USTF0",1754498407373,0.002,115190.0,115180.0,0.67892874]
["bitfinex-derivatives","BTCF0:USTF0",1754498407569,0.08462,115210.0,115200.0,0.2560053]
["bitfinex-derivatives","BTCF0:USTF0",1754498407873,1.07109364,115210.0,115200.0,0.2985853]
["bitfinex-derivatives","BTCF0:USTF0",1754498408975,1.07409364,115210.0,115200.0,0.2985853]
["bitfinex-derivatives","BTCF0:USTF0",1754498409278,1.08338034,115210.0,115200.0,0.2985853]
["bitfinex-derivatives","BTCF0:USTF0",1754498410563,0.7030667,115210.0,115200.0,0.2985853]
["bitfinex-derivatives","BTCF0:USTF0",1754498410767,1.08338034,115210.0,115200.0,0.2985853]
["bitfinex-derivatives","BTCF0:USTF0",1754498410977,1.08538034,115210.0,115200.0,0.2985853]
["bitfinex-derivatives","BTCF0:USTF0",1754498416876,0.7050667,115210.0,115200.0,0.2985853]
["bitfinex-derivatives","BTCF0:USTF0",1754498417578,1.08538034,115210.0,115200.0,0.2985853]
["bitfinex-derivatives","BTCF0:USTF0",1754498419685,1.08338034,115210.0,115200.0,0.2985853]
["bitfinex-derivatives","BTCF0:USTF0",1754498419876,1.08438034,115210.0,115200.0,0.2985853]
["bitfinex-derivatives","BTCF0:USTF0",1754498420181,1.08338034,115210.0,115200.0,0.2985853]
["bitfinex-derivatives","BTCF0:USTF0",1754498423788,0.7030667,115210.0,115200.0,0.2985853]
["bitfinex-derivatives","BTCF0:USTF0",1754498423988,1.08338034,115210.0,115200.0,0.2985853]
["bitfinex-derivatives","BTCF0:USTF0",1754498424286,1.08097034,115210.0,115200.0,0.2234153]
["bitfinex-derivatives","BTCF0:USTF0",1754498424486,0.7021267,115210.0,115200.0,0.2995353]
["bitfinex-derivatives","BTCF0:USTF0",1754498424687,1.08228034,115210.0,115200.0,0.2995353]
["bitfinex-derivatives","BTCF0:USTF0",1754498425888,1.08128034,115210.0,115200.0,0.2995353]
["bitfinex-derivatives","BTCF0:USTF0",1754498426089,1.07928034,115210.0,115200.0,0.2995353]
["bitfinex-derivatives","BTCF0:USTF0",1754498426292,1.08028034,115210.0,115200.0,0.2995353]
["bitfinex-derivatives","BTCF0:USTF0",1754498426484,0.6999667,115210.0,115200.0,0.2995353]
["bitfinex-derivatives","BTCF0:USTF0",1754498427792,0.6999667,115210.0,115200.0,0.67984894]
["bitfinex-derivatives","BTCF0:USTF0",1754498428094,0.6999667,115210.0,115200.0,0.2995353]
["bitfinex-derivatives","BTCF0:USTF0",1754498428679,0.6989667,115210.0,115200.0,0.2995353]
["bitfinex-derivatives","BTCF0:USTF0",1754498428883,0.6999667,115210.0,115200.0,0.2995353]
["bitfinex-derivatives","BTCF0:USTF0",1754498429498,1.08028034,115210.0,115200.0,0.2995353]
["bitfinex-derivatives","BTCF0:USTF0",1754498429693,1.08028034,115210.0,115200.0,0.1735953]
["bitfinex-derivatives","BTCF0:USTF0",1754498430295,1.07928034,115210.0,115200.0,0.1735953]
["bitfinex-derivatives","BTCF0:USTF0",1754498430494,1.08128034,115210.0,115200.0,0.1735953]
["bitfinex-derivatives","BTCF0:USTF0",1754498430894,1.08128034,115210.0,115200.0,0.1982553]
["bitfinex-derivatives","BTCF0:USTF0",1754498432398,1.08228034,115210.0,115200.0,0.1982553]
["bitfinex-derivatives","BTCF0:USTF0",1754498433602,1.08228034,115210.0,115200.0,0.2433353]
["bitfinex-derivatives","BTCF0:USTF0",1754498434099,1.08228034,115210.0,115200.0,0.2616553]
["bitfinex-derivatives","BTCF0:USTF0",1754498435003,1.08228034,115210.0,115200.0,0.1735953]
["bitfinex-derivatives","BTCF0:USTF0",1754498435299,0.2538554,115200.0,115190.0,0.3037985]
["bitfinex-derivatives","BTCF0:USTF0",1754498435496,0.63416904,115200.0,115190.0,0.3037985]
["bitfinex-derivatives","BTCF0:USTF0",1754498435804,0.63416904,115200.0,115190.0,0.2169972]
["bitfinex-derivatives","BTCF0:USTF0",1754498436004,1.01448268,115200.0,115190.0,0.1735979]
["bitfinex-derivatives","BTCF0:USTF0",1754498436600,1.01548268,115200.0,115190.0,0.1735979]
["bitfinex-derivatives","BTCF0:USTF0",1754498437001,0.08026,115190.0,115180.0,0.3038423]
["bitfinex-derivatives","BTCF0:USTF0",1754498437215,1.06617364,115190.0,115180.0,0.3038423]
["bitfinex-derivatives","BTCF0:USTF0",1754498437507,1.23978394,115190.0,115180.0,0.3038423]
["bitfinex-derivatives","BTCF0:USTF0",1754498438508,1.06617364,115190.0,115180.0,0.3038423]
["bitfinex-derivatives","BTCF0:USTF0",1754498438713,1.06817364,115190.0,115180.0,0.3038423]
["bitfinex-derivatives","BTCF0:USTF0",1754498438914,1.24278394,115190.0,115180.0,0.3038423]
["bitfinex-derivatives","BTCF0:USTF0",1754498439114,1.06917364,115190.0,115180.0,0.3038423]
["bitfinex-derivatives","BTCF0:USTF0",1754498440010,0.68886,115190.0,115180.0,0.3038423]
["bitfinex-derivatives","BTCF0:USTF0",1754498440216,1.06917364,115190.0,115180.0,0.3038423]
["bitfinex-derivatives","BTCF0:USTF0",1754498441719,1.06917364,115190.0,115180.0,0.4299723]
["bitfinex-derivatives","BTCF0:USTF0",1754498449823,1.06917364,115190.0,115180.0,0.2604367]
["bitfinex-derivatives","BTCF0:USTF0",1754498450218,1.24278404,115190.0,115180.0,0.2604367]
["bitfinex-derivatives","BTCF0:USTF0",1754498450418,1.33134364,115190.0,115180.0,0.1736255]
["bitfinex-derivatives","BTCF0:USTF0",1754498454729,1.28793844,115190.0,115180.0,0.1736255]
["bitfinex-derivatives","BTCF0:USTF0",1754498459024,0.2122454,115180.0,115170.0,0.39398968]
["bitfinex-derivatives","BTCF0:USTF0",1754498459224,0.63376904,115180.0,115170.0,0.41201968]
["bitfinex-derivatives","BTCF0:USTF0",1754498460131,0.46014364,115180.0,115170.0,0.41201968]
["bitfinex-derivatives","BTCF0:USTF0",1754498460331,0.63476904,115180.0,115170.0,0.2170383]
["bitfinex-derivatives","BTCF0:USTF0",1754498460526,0.67818684,115180.0,115170.0,0.1736405]
["bitfinex-derivatives","BTCF0:USTF0",1754498460726,0.72159624,115180.0,115170.0,0.1736405]
["bitfinex-derivatives","BTCF0:USTF0",1754498463738,1.32711624,115180.0,115170.0,0.1736405]
["bitfinex-derivatives","BTCF0:USTF0",1754498464034,1.28370684,115180.0,115170.0,0.1736405]
["bitfinex-derivatives","BTCF0:USTF0",1754498465338,0.68635,115180.0,115170.0,0.1736405]
["bitfinex-derivatives","BTCF0:USTF0",1754498465531,1.06666364,115180.0,115170.0,0.2997705]
["bitfinex-derivatives","BTCF0:USTF0",1754498465931,1.24028914,115180.0,115170.0,0.2997705]
["bitfinex-derivatives","BTCF0:USTF0",1754498466625,1.06666364,115180.0,115170.0,0.2997705]
["bitfinex-derivatives","BTCF0:USTF0",1754498466827,0.68635,115180.0,115170.0,0.2997705]
["bitfinex-derivatives","BTCF0:USTF0",1754498467027,1.06666364,115180.0,115170.0,0.2997705]
["bitfinex-derivatives","BTCF0:USTF0",1754498467339,0.68635,115180.0,115170.0,0.2997705]
["bitfinex-derivatives","BTCF0:USTF0",1754498467540,1.06666364,115180.0,115170.0,0.2997705]
["bitfinex-derivatives","BTCF0:USTF0",1754498468643,1.24028914,115180.0,115170.0,0.2997705]
["bitfinex-derivatives","BTCF0:USTF0",1754498470941,1.06666364,115180.0,115170.0,0.2997705]
["bitfinex-derivatives","BTCF0:USTF0",1754498471142,1.24028904,115180.0,115170.0,0.2997705]
["bitfinex-derivatives","BTCF0:USTF0",1754498475243,0.8599754,115180.0,115170.0,0.2997705]
["bitfinex-derivatives","BTCF0:USTF0",1754498475443,1.06666364,115180.0,115170.0,0.2997705]
["bitfinex-derivatives","BTCF0:USTF0",1754498478946,1.24028924,115180.0,115170.0,0.2997705]
["bitfinex-derivatives","BTCF0:USTF0",1754498480450,1.06666364,115180.0,115170.0,0.2997705]
["bitfinex-derivatives","BTCF0:USTF0",1754498482349,0.46114364,115180.0,115170.0,0.2997705]
["bitfinex-derivatives","BTCF0:USTF0",1754498482554,0.62199,115180.0,115170.0,0.2976905]
["bitfinex-derivatives","BTCF0:USTF0",1754498482948,1.04054364,115180.0,115170.0,0.2976905]
["bitfinex-derivatives","BTCF0:USTF0",1754498483949,1.21416914,115180.0,115170.0,0.1857405]
["bitfinex-derivatives","BTCF0:USTF0",1754498484143,1.21416914,115180.0,115170.0,0.2593805]
["bitfinex-derivatives","BTCF0:USTF0",1754498484344,1.04054364,115180.0,115170.0,0.2823505]
["bitfinex-derivatives","BTCF0:USTF0",1754498484544,1.04054364,115180.0,115170.0,0.2980405]
["bitfinex-derivatives","BTCF0:USTF0",1754498485146,1.21416914,115180.0,115170.0,0.2980405]
["bitfinex-derivatives","BTCF0:USTF0",1754498485349,1.21416914,115180.0,115170.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1754498485555,1.21416914,115180.0,115160.0,0.3038796]
["bitfinex-derivatives","BTCF0:USTF0",1754498485556,0.07681,115170.0,115160.0,0.385285]
["bitfinex-derivatives","BTCF0:USTF0",1754498485744,0.45712364,115170.0,115160.0,0.385285]
["bitfinex-derivatives","BTCF0:USTF0",1754498486858,0.45712364,115170.0,115160.0,0.386285]
["bitfinex-derivatives","BTCF0:USTF0",1754498487057,0.07681,115170.0,115160.0,0.386285]
["bitfinex-derivatives","BTCF0:USTF0",1754498487258,0.45712364,115170.0,115160.0,0.386285]
["bitfinex-derivatives","BTCF0:USTF0",1754498487657,0.45712364,115170.0,115160.0,0.387285]
["bitfinex-derivatives","BTCF0:USTF0",1754498493962,0.45712364,115170.0,115160.0,0.45768425]
["bitfinex-derivatives","BTCF0:USTF0",1754498499674,0.45712364,115170.0,115160.0,0.387285]
["bitfinex-derivatives","BTCF0:USTF0",1754498500171,0.45712364,115170.0,115160.0,0.262465]
["bitfinex-derivatives","BTCF0:USTF0",1754498500362,0.63076424,115170.0,115160.0,0.262465]
["bitfinex-derivatives","BTCF0:USTF0",1754498500768,0.45712364,115170.0,115160.0,0.262465]
["bitfinex-derivatives","BTCF0:USTF0",1754498500973,0.45712364,115170.0,115160.0,0.285575]
["bitfinex-derivatives","BTCF0:USTF0",1754498501273,0.45712364,115170.0,115160.0,0.347955]
["bitfinex-derivatives","BTCF0:USTF0",1754498501572,0.45712364,115170.0,115160.0,0.384415]
["bitfinex-derivatives","BTCF0:USTF0",1754498511383,0.63076434,115170.0,115160.0,0.384415]
["bitfinex-derivatives","BTCF0:USTF0",1754498512082,0.45712364,115170.0,115160.0,0.384415]
["bitfinex-derivatives","BTCF0:USTF0",1754498514685,0.93245178,115170.0,115160.0,0.384415]
["bitfinex-derivatives","BTCF0:USTF0",1754498515489,1.10609238,115170.0,115160.0,0.384415]
["bitfinex-derivatives","BTCF0:USTF0",1754498516788,0.93245178,115170.0,115160.0,0.384415]
["bitfinex-derivatives","BTCF0:USTF0",1754498517287,1.10609238,115170.0,115160.0,0.384415]
["bitfinex-derivatives","BTCF0:USTF0",1754498519391,0.93245178,115170.0,115160.0,0.384415]
["bitfinex-derivatives","BTCF0:USTF0",1754498520489,0.93273178,115170.0,115160.0,0.384415]
["bitfinex-derivatives","BTCF0:USTF0",1754498520688,0.50491089,115170.0,115160.0,0.384415]
["bitfinex-derivatives","BTCF0:USTF0",1754498521383,0.93273178,115170.0,115160.0,0.384415]
["bitfinex-derivatives","BTCF0:USTF0",1754498524285,1.10637248,115170.0,115160.0,0.384415]
["bitfinex-derivatives","BTCF0:USTF0",1754498525590,1.10637248,115170.0,115160.0,0.262465]
["bitfinex-derivatives","BTCF0:USTF0",1754498526188,1.10637248,115170.0,115160.0,0.384415]
["bitfinex-derivatives","BTCF0:USTF0",1754498526189,0.93273178,115170.0,115160.0,0.384415]
["bitfinex-derivatives","BTCF0:USTF0",1754498526590,1.10637238,115170.0,115160.0,0.384415]
["bitfinex-derivatives","BTCF0:USTF0",1754498526792,1.10637238,115170.0,115160.0,0.3410031]
["bitfinex-derivatives","BTCF0:USTF0",1754498527290,1.10637238,115170.0,115160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754498528086,0.91758178,115170.0,115130.0,0.00057]
["bitfinex-derivatives","BTCF0:USTF0",1754498528291,0.91758178,115170.0,115130.0,0.01258]
["bitfinex-derivatives","BTCF0:USTF0",1754498528292,1.09050748,115140.0,115130.0,0.01258]
["bitfinex-derivatives","BTCF0:USTF0",1754498528487,1.69506748,115140.0,115130.0,0.00057]
["bitfinex-derivatives","BTCF0:USTF0",1754498530388,1.69506748,115140.0,115130.0,0.00757]
["bitfinex-derivatives","BTCF0:USTF0",1754498530791,1.23505205,115140.0,115130.0,0.00757]
["bitfinex-derivatives","BTCF0:USTF0",1754498530988,1.23505205,115140.0,115130.0,0.1742709]
["bitfinex-derivatives","BTCF0:USTF0",1754498531189,1.23505205,115140.0,115130.0,0.00057]
["bitfinex-derivatives","BTCF0:USTF0",1754498531384,1.23505205,115140.0,115130.0,0.1742708]
["bitfinex-derivatives","BTCF0:USTF0",1754498531581,1.24407974,115140.0,115130.0,0.1742708]
["bitfinex-derivatives","BTCF0:USTF0",1754498531993,1.07039404,115140.0,115130.0,0.2951008]
["bitfinex-derivatives","BTCF0:USTF0",1754498532193,1.24407984,115140.0,115130.0,0.2951008]
["bitfinex-derivatives","BTCF0:USTF0",1754498534592,1.07039404,115140.0,115130.0,0.2951008]
["bitfinex-derivatives","BTCF0:USTF0",1754498534791,1.24407974,115140.0,115130.0,0.2951008]
["bitfinex-derivatives","BTCF0:USTF0",1754498536389,1.24407974,115140.0,115130.0,0.1742708]
["bitfinex-derivatives","BTCF0:USTF0",1754498537092,2.44547974,115140.0,115130.0,0.1742708]
["bitfinex-derivatives","BTCF0:USTF0",1754498537491,2.44547974,115140.0,115130.0,0.2798408]
["bitfinex-derivatives","BTCF0:USTF0",1754498540091,2.44547974,115140.0,115130.0,0.10614]
["bitfinex-derivatives","BTCF0:USTF0",1754498540992,2.44547974,115140.0,115130.0,0.1907909]
["bitfinex-derivatives","BTCF0:USTF0",1754498541191,2.44547974,115140.0,115130.0,0.00057]
["bitfinex-derivatives","BTCF0:USTF0",1754498544193,0.2117059,115120.0,115110.0,0.3379827]
["bitfinex-derivatives","BTCF0:USTF0",1754498544401,1.06255635,115120.0,115110.0,0.3379827]
["bitfinex-derivatives","BTCF0:USTF0",1754498545402,1.23627225,115120.0,115110.0,0.3379827]
["bitfinex-derivatives","BTCF0:USTF0",1754498546302,1.23627225,115120.0,115110.0,0.3389827]
["bitfinex-derivatives","BTCF0:USTF0",1754498547806,1.23627225,115120.0,115110.0,0.3399827]
["bitfinex-derivatives","BTCF0:USTF0",1754498550104,1.23627225,115120.0,115110.0,0.2191527]
["bitfinex-derivatives","BTCF0:USTF0",1754498550306,1.23627225,115120.0,115110.0,0.3399827]
["bitfinex-derivatives","BTCF0:USTF0",1754498552408,0.68198,115120.0,115110.0,0.3399827]
["bitfinex-derivatives","BTCF0:USTF0",1754498553207,0.68198,115120.0,115110.0,0.33946484]
["bitfinex-derivatives","BTCF0:USTF0",1754498553915,0.01627,115120.0,115110.0,0.33946484]
["bitfinex-derivatives","BTCF0:USTF0",1754498554104,0.45811635,115130.0,115120.0,0.2945459]
["bitfinex-derivatives","BTCF0:USTF0",1754498554311,1.06243635,115130.0,115120.0,0.2945459]
["bitfinex-derivatives","BTCF0:USTF0",1754498557206,1.06243635,115130.0,115120.0,0.1737159]
["bitfinex-derivatives","BTCF0:USTF0",1754498557512,1.06243635,115130.0,115120.0,0.2945459]
["bitfinex-derivatives","BTCF0:USTF0",1754498558811,0.68186,115130.0,115120.0,0.2945459]
["bitfinex-derivatives","BTCF0:USTF0",1754498559016,1.06243635,115130.0,115120.0,0.2945459]
["bitfinex-derivatives","BTCF0:USTF0",1754498560108,0.42982404,115140.0,115130.0,0.1737008]
["bitfinex-derivatives","BTCF0:USTF0",1754498560309,1.27249293,115140.0,115130.0,0.2954508]
["bitfinex-derivatives","BTCF0:USTF0",1754498560814,1.07250404,115140.0,115130.0,0.2954508]
["bitfinex-derivatives","BTCF0:USTF0",1754498561212,1.24618974,115140.0,115130.0,0.2954508]
["bitfinex-derivatives","BTCF0:USTF0",1754498561411,1.07250404,115140.0,115130.0,0.2954508]
["bitfinex-derivatives","BTCF0:USTF0",1754498561613,1.24618974,115140.0,115130.0,0.2954508]
["bitfinex-derivatives","BTCF0:USTF0",1754498561917,1.24718974,115140.0,115130.0,0.2954508]
["bitfinex-derivatives","BTCF0:USTF0",1754498562421,1.29061174,115140.0,115120.0,0.2719255]
["bitfinex-derivatives","BTCF0:USTF0",1754498562609,0.63297715,115130.0,115120.0,0.2171318]
["bitfinex-derivatives","BTCF0:USTF0",1754498562915,0.63297715,115130.0,115120.0,0.1737035]
["bitfinex-derivatives","BTCF0:USTF0",1754498563820,0.63297715,115130.0,115120.0,0.2571535]
["bitfinex-derivatives","BTCF0:USTF0",1754498564219,0.63297715,115130.0,115120.0,0.08345]
["bitfinex-derivatives","BTCF0:USTF0",1754498564416,0.63297715,115130.0,115120.0,0.2571659]
["bitfinex-derivatives","BTCF0:USTF0",1754498564612,0.63297715,115130.0,115110.0,0.30795414]
["bitfinex-derivatives","BTCF0:USTF0",1754498564823,1.06343635,115120.0,115110.0,0.33838204]
["bitfinex-derivatives","BTCF0:USTF0",1754498565015,1.23715225,115120.0,115110.0,0.33838204]
["bitfinex-derivatives","BTCF0:USTF0",1754498565416,1.23715225,115120.0,115110.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1754498565617,1.28058245,115120.0,115110.0,0.197921]
["bitfinex-derivatives","BTCF0:USTF0",1754498565817,1.28058245,115120.0,115110.0,0.03556]
["bitfinex-derivatives","BTCF0:USTF0",1754498566022,0.252431,115110.0,115100.0,0.45173987]
["bitfinex-derivatives","BTCF0:USTF0",1754498566325,0.63300735,115110.0,115100.0,0.45173987]
["bitfinex-derivatives","BTCF0:USTF0",1754498566524,0.45927635,115110.0,115100.0,0.45173987]
["bitfinex-derivatives","BTCF0:USTF0",1754498567121,0.45927635,115110.0,115100.0,0.45473987]
["bitfinex-derivatives","BTCF0:USTF0",1754498567520,0.45927635,115110.0,115100.0,0.45673987]
["bitfinex-derivatives","BTCF0:USTF0",1754498568720,0.45927635,115110.0,115100.0,0.45473987]
["bitfinex-derivatives","BTCF0:USTF0",1754498569019,0.45927635,115110.0,115100.0,0.45573987]
["bitfinex-derivatives","BTCF0:USTF0",1754498569218,0.45927635,115110.0,115100.0,0.45373987]
["bitfinex-derivatives","BTCF0:USTF0",1754498569414,0.63300735,115110.0,115100.0,0.2974884]
["bitfinex-derivatives","BTCF0:USTF0",1754498569609,0.45927635,115110.0,115100.0,0.2099284]
["bitfinex-derivatives","BTCF0:USTF0",1754498569813,0.45927635,115110.0,115100.0,0.2974884]
["bitfinex-derivatives","BTCF0:USTF0",1754498570022,0.63300735,115110.0,115100.0,0.1757461]
["bitfinex-derivatives","BTCF0:USTF0",1754498571023,0.63300735,115110.0,115100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754498571219,0.63300735,115110.0,115100.0,0.1757461]
["bitfinex-derivatives","BTCF0:USTF0",1754498572322,0.63300735,115110.0,115100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754498573218,0.63300735,115110.0,115100.0,0.1757461]
["bitfinex-derivatives","BTCF0:USTF0",1754498574427,0.63300735,115110.0,115100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754498574915,0.63300735,115110.0,115100.0,0.1757461]
["bitfinex-derivatives","BTCF0:USTF0",1754498575116,0.63300735,115110.0,115100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754498575316,0.63300735,115110.0,115100.0,0.1757461]
["bitfinex-derivatives","BTCF0:USTF0",1754498576528,0.63300735,115110.0,115100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754498576729,0.63300735,115110.0,115100.0,0.1999361]
["bitfinex-derivatives","BTCF0:USTF0",1754498576924,0.45927635,115110.0,115100.0,0.2974961]
["bitfinex-derivatives","BTCF0:USTF0",1754498577433,0.63300735,115110.0,115100.0,0.2974961]
["bitfinex-derivatives","BTCF0:USTF0",1754498577729,0.45927635,115110.0,115100.0,0.2974961]
["bitfinex-derivatives","BTCF0:USTF0",1754498580426,0.98445635,115110.0,115100.0,0.2974961]
["bitfinex-derivatives","BTCF0:USTF0",1754498580630,0.60388,115110.0,115100.0,0.2974961]
["bitfinex-derivatives","BTCF0:USTF0",1754498580834,0.63562,115110.0,115100.0,0.2974961]
["bitfinex-derivatives","BTCF0:USTF0",1754498581024,0.65925,115110.0,115100.0,0.2974961]
["bitfinex-derivatives","BTCF0:USTF0",1754498581324,0.68258,115110.0,115100.0,0.2974961]
["bitfinex-derivatives","BTCF0:USTF0",1754498581530,1.06315635,115110.0,115100.0,0.2974961]
["bitfinex-derivatives","BTCF0:USTF0",1754498583133,0.45927635,115110.0,115100.0,0.2974961]
["bitfinex-derivatives","BTCF0:USTF0",1754498583335,1.06311635,115110.0,115100.0,0.2974961]
["bitfinex-derivatives","BTCF0:USTF0",1754498583529,1.23684735,115110.0,115100.0,0.2974961]
["bitfinex-derivatives","BTCF0:USTF0",1754498583931,1.23684735,115110.0,115100.0,0.12375]
["bitfinex-derivatives","BTCF0:USTF0",1754498584136,1.23684735,115110.0,115100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754498585634,0.63303755,115090.0,115080.0,0.36534201]
["bitfinex-derivatives","BTCF0:USTF0",1754498585823,1.23679755,115090.0,115080.0,0.2955263]
["bitfinex-derivatives","BTCF0:USTF0",1754498586228,1.24561259,115090.0,115080.0,0.2955263]
["bitfinex-derivatives","BTCF0:USTF0",1754498586833,1.07185139,115090.0,115080.0,0.2965263]
["bitfinex-derivatives","BTCF0:USTF0",1754498587428,1.07185139,115090.0,115080.0,0.36479209]
["bitfinex-derivatives","BTCF0:USTF0",1754498587734,1.24561249,115090.0,115080.0,0.2733363]
["bitfinex-derivatives","BTCF0:USTF0",1754498587934,1.24561249,115090.0,115080.0,0.2975263]
["bitfinex-derivatives","BTCF0:USTF0",1754498588239,1.24561249,115090.0,115080.0,0.1871462]
["bitfinex-derivatives","BTCF0:USTF0",1754498588435,1.24561249,115090.0,115080.0,0.2820462]
["bitfinex-derivatives","BTCF0:USTF0",1754498588639,1.24561249,115090.0,115080.0,0.2975262]
["bitfinex-derivatives","BTCF0:USTF0",1754498588939,1.24561249,115090.0,115080.0,0.12375]
["bitfinex-derivatives","BTCF0:USTF0",1754498589135,1.24561249,115090.0,115080.0,0.2975263]
["bitfinex-derivatives","BTCF0:USTF0",1754498593543,1.24561249,115090.0,115080.0,0.2659963]
["bitfinex-derivatives","BTCF0:USTF0",1754498594145,1.07185139,115090.0,115080.0,0.2967863]
["bitfinex-derivatives","BTCF0:USTF0",1754498594943,1.24561259,115090.0,115080.0,0.2962963]
["bitfinex-derivatives","BTCF0:USTF0",1754498597040,1.24561259,115090.0,115080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754498597348,1.07185139,115090.0,115080.0,0.2962963]
["bitfinex-derivatives","BTCF0:USTF0",1754498597551,1.24561259,115090.0,115080.0,0.2962963]
["bitfinex-derivatives","BTCF0:USTF0",1754498598038,1.24561259,115090.0,115080.0,0.12252]
["bitfinex-derivatives","BTCF0:USTF0",1754498598550,1.24561259,115090.0,115080.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1754498598950,1.24561259,115090.0,115080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754498600058,1.24561259,115090.0,115080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754498600760,1.24661259,115090.0,115080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754498602464,1.24661259,115090.0,115080.0,0.1747763]
["bitfinex-derivatives","BTCF0:USTF0",1754498602963,1.24661259,115090.0,115080.0,0.1737763]
["bitfinex-derivatives","BTCF0:USTF0",1754498603162,0.07622,115080.0,115070.0,0.424641]
["bitfinex-derivatives","BTCF0:USTF0",1754498603364,0.45679635,115080.0,115070.0,0.424641]
["bitfinex-derivatives","BTCF0:USTF0",1754498609167,0.63057265,115080.0,115070.0,0.424641]
["bitfinex-derivatives","BTCF0:USTF0",1754498609567,0.45679635,115080.0,115070.0,0.424641]
["bitfinex-derivatives","BTCF0:USTF0",1754498617971,0.07622,115080.0,115070.0,0.424641]
["bitfinex-derivatives","BTCF0:USTF0",1754498618266,0.08503504,115090.0,115080.0,0.2942956]
["bitfinex-derivatives","BTCF0:USTF0",1754498618470,0.00881504,115090.0,115080.0,0.67487195]
["bitfinex-derivatives","BTCF0:USTF0",1754498618660,0.60316,115090.0,115080.0,0.67487195]
["bitfinex-derivatives","BTCF0:USTF0",1754498618865,0.65684,115090.0,115080.0,0.2942956]
["bitfinex-derivatives","BTCF0:USTF0",1754498619172,1.05995635,115090.0,115080.0,0.2942956]
["bitfinex-derivatives","BTCF0:USTF0",1754498619373,0.68038,115090.0,115080.0,0.2942956]
["bitfinex-derivatives","BTCF0:USTF0",1754498619572,1.06095635,115090.0,115080.0,0.1737756]
["bitfinex-derivatives","BTCF0:USTF0",1754498619874,1.23471695,115090.0,115080.0,0.1737756]
["bitfinex-derivatives","BTCF0:USTF0",1754498620370,0.2328816,115080.0,115070.0,0.1737863]
["bitfinex-derivatives","BTCF0:USTF0",1754498620571,0.67540795,115080.0,115070.0,0.1737863]
["bitfinex-derivatives","BTCF0:USTF0",1754498621266,0.2122606,115070.0,115060.0,0.3835241]
["bitfinex-derivatives","BTCF0:USTF0",1754498621466,1.06129635,115070.0,115060.0,0.3835241]
["bitfinex-derivatives","BTCF0:USTF0",1754498621674,1.06129635,115070.0,115060.0,0.2606941]
["bitfinex-derivatives","BTCF0:USTF0",1754498622776,1.06129635,115070.0,115060.0,0.2182443]
["bitfinex-derivatives","BTCF0:USTF0",1754498623073,1.23508695,115070.0,115060.0,0.2182443]
["bitfinex-derivatives","BTCF0:USTF0",1754498623870,1.23508695,115070.0,115060.0,0.1747959]
["bitfinex-derivatives","BTCF0:USTF0",1754498624271,1.23508695,115070.0,115060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754498626074,2.43716695,115070.0,115060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754498626279,2.43716695,115070.0,115060.0,0.1748059]
["bitfinex-derivatives","BTCF0:USTF0",1754498626578,2.43716695,115070.0,115060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754498626777,2.43716695,115070.0,115060.0,0.1748059]
["bitfinex-derivatives","BTCF0:USTF0",1754498626973,2.43716695,115070.0,115060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754498627178,2.0565906,115070.0,115060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754498627373,2.43716695,115070.0,115060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754498628079,0.0776,115060.0,115050.0,0.3041704]
["bitfinex-derivatives","BTCF0:USTF0",1754498628274,0.45817635,115060.0,115050.0,0.3281504]
["bitfinex-derivatives","BTCF0:USTF0",1754498628578,0.45817635,115060.0,115050.0,0.4270004]
["bitfinex-derivatives","BTCF0:USTF0",1754498628783,0.45817635,115060.0,115050.0,0.3041704]
["bitfinex-derivatives","BTCF0:USTF0",1754498629173,0.45817635,115060.0,115050.0,0.261716]
["bitfinex-derivatives","BTCF0:USTF0",1754498629375,0.0776,115060.0,115050.0,0.262716]
["bitfinex-derivatives","BTCF0:USTF0",1754498629578,0.45817635,115060.0,115050.0,0.286696]
["bitfinex-derivatives","BTCF0:USTF0",1754498629882,0.45817635,115060.0,115050.0,0.369726]
["bitfinex-derivatives","BTCF0:USTF0",1754498630383,0.45817635,115060.0,115050.0,0.385546]
["bitfinex-derivatives","BTCF0:USTF0",1754498631381,0.6806,115060.0,115050.0,0.385546]
["bitfinex-derivatives","BTCF0:USTF0",1754498631580,0.603,115060.0,115050.0,0.80958825]
["bitfinex-derivatives","BTCF0:USTF0",1754498631883,1.06117635,115060.0,115050.0,0.4290119]
["bitfinex-derivatives","BTCF0:USTF0",1754498632984,0.6806,115060.0,115050.0,0.4290119]
["bitfinex-derivatives","BTCF0:USTF0",1754498634384,0.8544059,115060.0,115050.0,0.4290119]
["bitfinex-derivatives","BTCF0:USTF0",1754498634578,0.8544059,115060.0,115050.0,0.12483]
["bitfinex-derivatives","BTCF0:USTF0",1754498634772,1.23498225,115060.0,115050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754498635783,0.8544059,115060.0,115050.0,0.175821]
["bitfinex-derivatives","BTCF0:USTF0",1754498635980,1.23498225,115060.0,115050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754498636380,1.23498225,115060.0,115030.0,0.3835933]
["bitfinex-derivatives","BTCF0:USTF0",1754498636381,0.0776,115040.0,115030.0,0.3835933]
["bitfinex-derivatives","BTCF0:USTF0",1754498636581,1.06109635,115040.0,115030.0,0.3835933]
["bitfinex-derivatives","BTCF0:USTF0",1754498637586,1.06109635,115040.0,115030.0,0.3865933]
["bitfinex-derivatives","BTCF0:USTF0",1754498638590,0.45817635,115040.0,115030.0,0.3865933]
["bitfinex-derivatives","BTCF0:USTF0",1754498638785,0.68056,115040.0,115030.0,0.3865933]
["bitfinex-derivatives","BTCF0:USTF0",1754498639987,1.06113635,115040.0,115030.0,0.3865933]
["bitfinex-derivatives","BTCF0:USTF0",1754498640382,1.06113635,115040.0,115030.0,0.3895933]
["bitfinex-derivatives","BTCF0:USTF0",1754498640584,0.68056,115040.0,115030.0,0.3895933]
["bitfinex-derivatives","BTCF0:USTF0",1754498642086,1.06113635,115040.0,115030.0,0.3895933]
["bitfinex-derivatives","BTCF0:USTF0",1754498642296,0.68056,115040.0,115030.0,0.3895933]
["bitfinex-derivatives","BTCF0:USTF0",1754498644384,0.61861,115040.0,115030.0,0.3895933]
["bitfinex-derivatives","BTCF0:USTF0",1754498644580,0.63376,115040.0,115030.0,0.3895933]
["bitfinex-derivatives","BTCF0:USTF0",1754498644887,0.68056,115040.0,115030.0,0.3895933]
["bitfinex-derivatives","BTCF0:USTF0",1754498645090,1.23497305,115040.0,115030.0,0.2775733]
["bitfinex-derivatives","BTCF0:USTF0",1754498645389,1.23497305,115040.0,115030.0,0.3895933]
["bitfinex-derivatives","BTCF0:USTF0",1754498645786,1.23497305,115040.0,115030.0,0.2775733]
["bitfinex-derivatives","BTCF0:USTF0",1754498646085,1.23497305,115040.0,115030.0,0.3015533]
["bitfinex-derivatives","BTCF0:USTF0",1754498646291,1.23497305,115040.0,115030.0,0.3895933]
["bitfinex-derivatives","BTCF0:USTF0",1754498648189,0.8543967,115040.0,115030.0,0.3895933]
["bitfinex-derivatives","BTCF0:USTF0",1754498648387,1.06113635,115040.0,115030.0,0.3895933]
["bitfinex-derivatives","BTCF0:USTF0",1754498648891,0.8543972,115040.0,115030.0,0.3895933]
["bitfinex-derivatives","BTCF0:USTF0",1754498649090,1.23497355,115040.0,115030.0,0.3895933]
["bitfinex-derivatives","BTCF0:USTF0",1754498649284,0.1303713,115050.0,115030.0,0.3895933]
["bitfinex-derivatives","BTCF0:USTF0",1754498649285,0.63200165,115050.0,115040.0,0.2966672]
["bitfinex-derivatives","BTCF0:USTF0",1754498649485,1.23487875,115050.0,115040.0,0.2966672]
["bitfinex-derivatives","BTCF0:USTF0",1754498650385,1.23487875,115050.0,115040.0,0.2986672]
["bitfinex-derivatives","BTCF0:USTF0",1754498650594,1.23487875,115050.0,115040.0,0.3006672]
["bitfinex-derivatives","BTCF0:USTF0",1754498650795,0.8543024,115050.0,115040.0,0.3006672]
["bitfinex-derivatives","BTCF0:USTF0",1754498651093,1.23487875,115050.0,115040.0,0.3006672]
["bitfinex-derivatives","BTCF0:USTF0",1754498651389,0.8550519,115050.0,115040.0,0.3006672]
["bitfinex-derivatives","BTCF0:USTF0",1754498651591,0.68123,115050.0,115040.0,0.3006672]
["bitfinex-derivatives","BTCF0:USTF0",1754498651790,0.68127,115050.0,115040.0,0.3006672]
["bitfinex-derivatives","BTCF0:USTF0",1754498652383,1.06184635,115050.0,115040.0,0.3006672]
["bitfinex-derivatives","BTCF0:USTF0",1754498653000,0.68127,115050.0,115040.0,0.3006672]
["bitfinex-derivatives","BTCF0:USTF0",1754498653293,1.06184635,115050.0,115040.0,0.3006672]
["bitfinex-derivatives","BTCF0:USTF0",1754498654990,0.68127,115050.0,115040.0,0.3006672]
["bitfinex-derivatives","BTCF0:USTF0",1754498655295,1.06184635,115050.0,115040.0,0.3006672]
["bitfinex-derivatives","BTCF0:USTF0",1754498657393,1.23566825,115050.0,115040.0,0.3006672]
["bitfinex-derivatives","BTCF0:USTF0",1754498658593,1.23566825,115050.0,115040.0,0.2112872]
["bitfinex-derivatives","BTCF0:USTF0",1754498658995,1.23566825,115050.0,115040.0,0.01481]
["bitfinex-derivatives","BTCF0:USTF0",1754498659197,1.23566825,115050.0,115040.0,0.1778371]
["bitfinex-derivatives","BTCF0:USTF0",1754498659588,1.23566825,115050.0,115040.0,0.1758371]
["bitfinex-derivatives","BTCF0:USTF0",1754498659789,1.23566825,115050.0,115040.0,0.1994671]
["bitfinex-derivatives","BTCF0:USTF0",1754498660592,1.23566825,115050.0,115040.0,0.1985171]
["bitfinex-derivatives","BTCF0:USTF0",1754498660798,1.23566825,115050.0,115040.0,0.2978871]
["bitfinex-derivatives","BTCF0:USTF0",1754498661193,1.06184635,115050.0,115040.0,0.2978871]
["bitfinex-derivatives","BTCF0:USTF0",1754498661593,0.68127,115050.0,115040.0,0.2978871]
["bitfinex-derivatives","BTCF0:USTF0",1754498662292,1.06184635,115050.0,115040.0,0.2978871]
["bitfinex-derivatives","BTCF0:USTF0",1754498662700,1.23566825,115050.0,115040.0,0.2978871]
["bitfinex-derivatives","BTCF0:USTF0",1754498665803,0.68127,115050.0,115040.0,0.2978871]
["bitfinex-derivatives","BTCF0:USTF0",1754498665998,1.06184635,115050.0,115040.0,0.2978871]
["bitfinex-derivatives","BTCF0:USTF0",1754498667000,0.68127,115050.0,115040.0,0.2978871]
["bitfinex-derivatives","BTCF0:USTF0",1754498668101,0.8550925,115050.0,115040.0,0.2978871]
["bitfinex-derivatives","BTCF0:USTF0",1754498668404,0.68127,115050.0,115040.0,0.2978871]
["bitfinex-derivatives","BTCF0:USTF0",1754498668803,1.06184635,115050.0,115040.0,0.2978871]
["bitfinex-derivatives","BTCF0:USTF0",1754498669800,0.07835,115050.0,115040.0,0.2635271]
["bitfinex-derivatives","BTCF0:USTF0",1754498670007,0.68123,115050.0,115040.0,0.2978871]
["bitfinex-derivatives","BTCF0:USTF0",1754498674308,0.8550519,115050.0,115040.0,0.2978871]
["bitfinex-derivatives","BTCF0:USTF0",1754498674610,1.23558825,115050.0,115040.0,0.2978871]
["bitfinex-derivatives","BTCF0:USTF0",1754498675111,0.8550119,115050.0,115040.0,0.2978871]
["bitfinex-derivatives","BTCF0:USTF0",1754498677705,0.68119,115050.0,115040.0,0.2978871]
["bitfinex-derivatives","BTCF0:USTF0",1754498677908,1.06176635,115050.0,115040.0,0.2978871]
["bitfinex-derivatives","BTCF0:USTF0",1754498679015,0.68119,115050.0,115040.0,0.2978871]
["bitfinex-derivatives","BTCF0:USTF0",1754498680315,0.07835,115050.0,115040.0,0.2978871]
["bitfinex-derivatives","BTCF0:USTF0",1754498680612,0.68115,115050.0,115040.0,0.2978871]
["bitfinex-derivatives","BTCF0:USTF0",1754498682004,1.4193283,115070.0,115040.0,0.45222245]
["bitfinex-derivatives","BTCF0:USTF0",1754498682210,1.48490215,115070.0,115060.0,0.2949074]
["bitfinex-derivatives","BTCF0:USTF0",1754498682412,2.04421325,115070.0,115060.0,0.2949074]
["bitfinex-derivatives","BTCF0:USTF0",1754498682606,1.87041385,115070.0,115060.0,0.2949074]
["bitfinex-derivatives","BTCF0:USTF0",1754498682914,1.87041385,115070.0,115060.0,0.67548375]
["bitfinex-derivatives","BTCF0:USTF0",1754498683116,1.87041385,115070.0,115060.0,0.2949074]
["bitfinex-derivatives","BTCF0:USTF0",1754498684012,1.87241385,115070.0,115060.0,0.2949074]
["bitfinex-derivatives","BTCF0:USTF0",1754498684312,1.84611,115070.0,115060.0,0.2949074]
["bitfinex-derivatives","BTCF0:USTF0",1754498685112,1.84711,115070.0,115060.0,0.2949074]
["bitfinex-derivatives","BTCF0:USTF0",1754498687818,2.40147805,115070.0,115060.0,0.1738074]
["bitfinex-derivatives","BTCF0:USTF0",1754498688118,0.07737,115060.0,115050.0,0.3774177]
["bitfinex-derivatives","BTCF0:USTF0",1754498688309,0.63175325,115060.0,115050.0,0.2607133]
["bitfinex-derivatives","BTCF0:USTF0",1754498688623,0.45794635,115060.0,115050.0,0.2172603]
["bitfinex-derivatives","BTCF0:USTF0",1754498688817,0.45794635,115060.0,115050.0,0.3001903]
["bitfinex-derivatives","BTCF0:USTF0",1754498689006,0.07737,115060.0,115050.0,0.3055703]
["bitfinex-derivatives","BTCF0:USTF0",1754498689210,0.07737,115060.0,115050.0,0.3383603]
["bitfinex-derivatives","BTCF0:USTF0",1754498690020,0.45794635,115060.0,115050.0,0.3383603]
["bitfinex-derivatives","BTCF0:USTF0",1754498690923,0.45894635,115060.0,115050.0,0.3383603]
["bitfinex-derivatives","BTCF0:USTF0",1754498691116,0.2521768,115060.0,115050.0,0.3383603]
["bitfinex-derivatives","BTCF0:USTF0",1754498691317,0.63275315,115060.0,115050.0,0.2905103]
["bitfinex-derivatives","BTCF0:USTF0",1754498691523,0.63275315,115060.0,115050.0,0.2276303]
["bitfinex-derivatives","BTCF0:USTF0",1754498692419,0.63275315,115060.0,115050.0,0.2172603]
["bitfinex-derivatives","BTCF0:USTF0",1754498692919,0.68039045,115060.0,115050.0,0.1738219]
["bitfinex-derivatives","BTCF0:USTF0",1754498693117,0.63693615,115060.0,115050.0,0.1738219]
["bitfinex-derivatives","BTCF0:USTF0",1754498693426,0.07737,115050.0,115040.0,0.4253141]
["bitfinex-derivatives","BTCF0:USTF0",1754498693724,0.67997,115050.0,115040.0,0.4253141]
["bitfinex-derivatives","BTCF0:USTF0",1754498694621,0.67997,115050.0,115040.0,0.4263141]
["bitfinex-derivatives","BTCF0:USTF0",1754498694810,0.67997,115050.0,115040.0,0.3828551]
["bitfinex-derivatives","BTCF0:USTF0",1754498695015,0.853792,115050.0,115040.0,0.3828551]
["bitfinex-derivatives","BTCF0:USTF0",1754498695622,0.853792,115050.0,115040.0,0.3838551]
["bitfinex-derivatives","BTCF0:USTF0",1754498695816,1.23436835,115050.0,115040.0,0.3838551]
["bitfinex-derivatives","BTCF0:USTF0",1754498696018,0.853792,115050.0,115040.0,0.3838551]
["bitfinex-derivatives","BTCF0:USTF0",1754498696724,0.67997,115050.0,115040.0,0.3838551]
["bitfinex-derivatives","BTCF0:USTF0",1754498697423,0.853792,115050.0,115040.0,0.3838551]
["bitfinex-derivatives","BTCF0:USTF0",1754498697918,1.23436835,115050.0,115040.0,0.3112951]
["bitfinex-derivatives","BTCF0:USTF0",1754498698114,1.23436835,115050.0,115040.0,0.2192961]
["bitfinex-derivatives","BTCF0:USTF0",1754498698511,1.23436835,115050.0,115040.0,0.2913161]
["bitfinex-derivatives","BTCF0:USTF0",1754498698711,1.23436835,115050.0,115040.0,0.3403961]
["bitfinex-derivatives","BTCF0:USTF0",1754498699022,1.23436835,115050.0,115040.0,0.2192961]
["bitfinex-derivatives","BTCF0:USTF0",1754498699722,1.23436835,115050.0,115040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754498699926,1.23436835,115050.0,115040.0,0.1758371]
["bitfinex-derivatives","BTCF0:USTF0",1754498700623,1.23436835,115050.0,115040.0,0.1758376]
["bitfinex-derivatives","BTCF0:USTF0",1754498701619,1.06054635,115050.0,115040.0,0.1758376]
["bitfinex-derivatives","BTCF0:USTF0",1754498701929,1.23436835,115050.0,115040.0,0.1758376]
["bitfinex-derivatives","BTCF0:USTF0",1754498702430,1.23940835,115050.0,115040.0,0.1758376]
["bitfinex-derivatives","BTCF0:USTF0",1754498703123,1.06558635,115050.0,115040.0,0.2243776]
["bitfinex-derivatives","BTCF0:USTF0",1754498703329,1.23940835,115050.0,115040.0,0.2969376]
["bitfinex-derivatives","BTCF0:USTF0",1754498703631,1.23940835,115050.0,115040.0,0.2490876]
["bitfinex-derivatives","BTCF0:USTF0",1754498703833,1.23940835,115050.0,115040.0,0.2327976]
["bitfinex-derivatives","BTCF0:USTF0",1754498704326,1.23940835,115050.0,115040.0,0.1862076]
["bitfinex-derivatives","BTCF0:USTF0",1754498704532,0.63176835,115050.0,115040.0,0.1862076]
["bitfinex-derivatives","BTCF0:USTF0",1754498704827,1.23924835,115050.0,115040.0,0.1758371]
["bitfinex-derivatives","BTCF0:USTF0",1754498705926,1.23924835,115050.0,115040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754498706731,0.858672,115050.0,115040.0,0.1758371]
["bitfinex-derivatives","BTCF0:USTF0",1754498707031,1.23924835,115050.0,115040.0,0.1758371]
["bitfinex-derivatives","BTCF0:USTF0",1754498707227,1.06542635,115050.0,115040.0,0.2340571]
["bitfinex-derivatives","BTCF0:USTF0",1754498707430,1.23924835,115050.0,115040.0,0.2969371]
["bitfinex-derivatives","BTCF0:USTF0",1754498708436,1.06542635,115050.0,115040.0,0.2969371]
["bitfinex-derivatives","BTCF0:USTF0",1754498708633,1.23924835,115050.0,115040.0,0.2969371]
["bitfinex-derivatives","BTCF0:USTF0",1754498708941,1.24024835,115050.0,115040.0,0.2959371]
["bitfinex-derivatives","BTCF0:USTF0",1754498709235,1.06642635,115050.0,115040.0,0.2959371]
["bitfinex-derivatives","BTCF0:USTF0",1754498709533,0.64658,115050.0,115040.0,0.67651345]
["bitfinex-derivatives","BTCF0:USTF0",1754498709733,0.68499,115050.0,115040.0,0.67551345]
["bitfinex-derivatives","BTCF0:USTF0",1754498710035,0.68499,115050.0,115040.0,0.2949371]
["bitfinex-derivatives","BTCF0:USTF0",1754498710338,1.06556635,115050.0,115040.0,0.2949371]
["bitfinex-derivatives","BTCF0:USTF0",1754498711729,0.68499,115050.0,115040.0,0.2949371]
["bitfinex-derivatives","BTCF0:USTF0",1754498713039,0.64024,115050.0,115040.0,0.2949371]
["bitfinex-derivatives","BTCF0:USTF0",1754498713234,0.6635,115050.0,115040.0,0.2949371]
["bitfinex-derivatives","BTCF0:USTF0",1754498713438,0.64024,115050.0,115040.0,0.67551345]
["bitfinex-derivatives","BTCF0:USTF0",1754498713639,0.62509,115050.0,115040.0,0.67551345]
["bitfinex-derivatives","BTCF0:USTF0",1754498714023,0.60848,115050.0,115040.0,0.67551345]
["bitfinex-derivatives","BTCF0:USTF0",1754498714531,0.62509,115050.0,115040.0,0.67551345]
["bitfinex-derivatives","BTCF0:USTF0",1754498714726,0.64024,115050.0,115040.0,0.67551345]
["bitfinex-derivatives","BTCF0:USTF0",1754498715237,0.60848,115050.0,115040.0,0.67551345]
["bitfinex-derivatives","BTCF0:USTF0",1754498715431,0.60848,115050.0,115040.0,0.69464338]
["bitfinex-derivatives","BTCF0:USTF0",1754498716029,0.60848,115050.0,115040.0,1.16849138]
["bitfinex-derivatives","BTCF0:USTF0",1754498717938,0.60848,115050.0,115040.0,0.86849138]
["bitfinex-derivatives","BTCF0:USTF0",1754498718440,0.001,115050.0,115040.0,0.86849138]
["bitfinex-derivatives","BTCF0:USTF0",1754498718739,0.60884,115050.0,115040.0,0.86849138]
["bitfinex-derivatives","BTCF0:USTF0",1754498720743,0.60884,115050.0,115040.0,0.69464338]
["bitfinex-derivatives","BTCF0:USTF0",1754498722138,0.001,115050.0,115040.0,0.69464338]
["bitfinex-derivatives","BTCF0:USTF0",1754498722337,0.001,115050.0,115040.0,1.54906773]
["bitfinex-derivatives","BTCF0:USTF0",1754498722835,1.5011915,115070.0,115040.0,1.54906773]
["bitfinex-derivatives","BTCF0:USTF0",1754498722836,1.20208,115070.0,115060.0,0.2547669]
["bitfinex-derivatives","BTCF0:USTF0",1754498723036,1.80924,115070.0,115060.0,0.67445325]
["bitfinex-derivatives","BTCF0:USTF0",1754498723238,1.84865,115070.0,115060.0,0.67445325]
["bitfinex-derivatives","BTCF0:USTF0",1754498723542,1.82539,115070.0,115060.0,0.67445325]
["bitfinex-derivatives","BTCF0:USTF0",1754498724441,1.84965,115070.0,115060.0,0.67445325]
["bitfinex-derivatives","BTCF0:USTF0",1754498725147,1.20308,115070.0,115060.0,0.67445325]
["bitfinex-derivatives","BTCF0:USTF0",1754498725341,0.60816,115070.0,115060.0,0.67445325]
["bitfinex-derivatives","BTCF0:USTF0",1754498725537,0.60816,115070.0,115060.0,0.4676929]
["bitfinex-derivatives","BTCF0:USTF0",1754498725738,0.60816,115070.0,115060.0,0.84826925]
["bitfinex-derivatives","BTCF0:USTF0",1754498725944,0.60816,115070.0,115060.0,0.86763075]
["bitfinex-derivatives","BTCF0:USTF0",1754498726643,0.60788,115070.0,115060.0,0.86763075]
["bitfinex-derivatives","BTCF0:USTF0",1754498726841,0.60988,115070.0,115060.0,0.86763075]
["bitfinex-derivatives","BTCF0:USTF0",1754498727045,0.64264,115070.0,115060.0,0.86763075]
["bitfinex-derivatives","BTCF0:USTF0",1754498727244,0.03576,115070.0,115060.0,0.86763075]
["bitfinex-derivatives","BTCF0:USTF0",1754498727445,0.64248,115070.0,115060.0,0.86763075]
["bitfinex-derivatives","BTCF0:USTF0",1754498727638,0.64248,115070.0,115060.0,0.69381475]
["bitfinex-derivatives","BTCF0:USTF0",1754498729960,0.66574,115070.0,115060.0,0.69381475]
["bitfinex-derivatives","BTCF0:USTF0",1754498730248,0.01961,115070.0,115060.0,0.69381475]
["bitfinex-derivatives","BTCF0:USTF0",1754498730448,0.003,115070.0,115060.0,0.69381475]
["bitfinex-derivatives","BTCF0:USTF0",1754498731052,1e-07,115070.0,115060.0,0.86763075]
["bitfinex-derivatives","BTCF0:USTF0",1754498734758,1e-07,115070.0,115060.0,1.16763075]
["bitfinex-derivatives","BTCF0:USTF0",1754498735055,1e-07,115070.0,115060.0,1.77371075]
["bitfinex-derivatives","BTCF0:USTF0",1754498735259,0.63131224,115090.0,115080.0,0.2695761]
["bitfinex-derivatives","BTCF0:USTF0",1754498735460,0.64746224,115090.0,115080.0,0.67442245]
["bitfinex-derivatives","BTCF0:USTF0",1754498735758,0.69377224,115090.0,115080.0,0.67442245]
["bitfinex-derivatives","BTCF0:USTF0",1754498736661,0.69477224,115090.0,115080.0,0.67442245]
["bitfinex-derivatives","BTCF0:USTF0",1754498736857,0.62437,115090.0,115080.0,0.67442245]
["bitfinex-derivatives","BTCF0:USTF0",1754498737548,0.64052,115090.0,115080.0,0.67442245]
["bitfinex-derivatives","BTCF0:USTF0",1754498737948,0.62437,115090.0,115080.0,0.67442245]
["bitfinex-derivatives","BTCF0:USTF0",1754498738158,0.60776,115090.0,115080.0,0.67442245]
["bitfinex-derivatives","BTCF0:USTF0",1754498738458,0.64052,115090.0,115080.0,0.67442245]
["bitfinex-derivatives","BTCF0:USTF0",1754498738758,0.62441,115090.0,115080.0,0.67442245]
["bitfinex-derivatives","BTCF0:USTF0",1754498738959,0.64056,115090.0,115080.0,0.67442245]
["bitfinex-derivatives","BTCF0:USTF0",1754498739360,0.66382,115090.0,115080.0,0.67442245]
["bitfinex-derivatives","BTCF0:USTF0",1754498739655,0.05802,115090.0,115080.0,0.67442245]
["bitfinex-derivatives","BTCF0:USTF0",1754498739859,0.66258,115090.0,115080.0,0.67442245]
["bitfinex-derivatives","BTCF0:USTF0",1754498740263,0.63932,115090.0,115080.0,0.67442245]
["bitfinex-derivatives","BTCF0:USTF0",1754498741157,0.62317,115090.0,115080.0,0.67442245]
["bitfinex-derivatives","BTCF0:USTF0",1754498741354,1e-07,115090.0,115080.0,1.0549988]
["bitfinex-derivatives","BTCF0:USTF0",1754498741556,1e-07,115090.0,115080.0,1.06364394]
["bitfinex-derivatives","BTCF0:USTF0",1754498741755,0.63791,115100.0,115090.0,0.1836413]
["bitfinex-derivatives","BTCF0:USTF0",1754498742059,0.63791,115100.0,115090.0,0.67214765]
["bitfinex-derivatives","BTCF0:USTF0",1754498742459,0.6622,115100.0,115090.0,0.67214765]
["bitfinex-derivatives","BTCF0:USTF0",1754498742862,0.63791,115100.0,115090.0,0.67214765]
["bitfinex-derivatives","BTCF0:USTF0",1754498743064,0.63791,115100.0,115090.0,0.67314765]
["bitfinex-derivatives","BTCF0:USTF0",1754498743453,0.6622,115100.0,115090.0,0.67314765]
["bitfinex-derivatives","BTCF0:USTF0",1754498744157,1.2022,115110.0,115100.0,0.2208562]
["bitfinex-derivatives","BTCF0:USTF0",1754498744461,0.66204,115110.0,115100.0,0.67213255]
["bitfinex-derivatives","BTCF0:USTF0",1754498744763,0.68387,115110.0,115100.0,0.67213255]
["bitfinex-derivatives","BTCF0:USTF0",1754498745957,0.68487,115110.0,115100.0,0.67213255]
["bitfinex-derivatives","BTCF0:USTF0",1754498746163,0.68487,115110.0,115100.0,0.2915562]
["bitfinex-derivatives","BTCF0:USTF0",1754498746363,0.68487,115110.0,115100.0,0.67213255]
["bitfinex-derivatives","BTCF0:USTF0",1754498746566,0.68455,115110.0,115100.0,0.67213255]
["bitfinex-derivatives","BTCF0:USTF0",1754498746862,0.68455,115110.0,115100.0,0.63356255]
["bitfinex-derivatives","BTCF0:USTF0",1754498747064,0.68455,115110.0,115100.0,0.67213255]
["bitfinex-derivatives","BTCF0:USTF0",1754498748665,0.07987,115110.0,115100.0,0.67213255]
["bitfinex-derivatives","BTCF0:USTF0",1754498748860,0.68475,115110.0,115100.0,0.67213255]
["bitfinex-derivatives","BTCF0:USTF0",1754498750458,0.07987,115110.0,115100.0,0.67213255]
["bitfinex-derivatives","BTCF0:USTF0",1754498750663,0.68447,115110.0,115100.0,0.67213255]
["bitfinex-derivatives","BTCF0:USTF0",1754498752465,0.68399,115110.0,115100.0,0.67213255]
["bitfinex-derivatives","BTCF0:USTF0",1754498753760,0.07987,115110.0,115100.0,0.67213255]
["bitfinex-derivatives","BTCF0:USTF0",1754498753968,0.68387,115110.0,115100.0,0.67213255]
["bitfinex-derivatives","BTCF0:USTF0",1754498754466,0.6216,115110.0,115100.0,0.67213255]
["bitfinex-derivatives","BTCF0:USTF0",1754498754868,0.65958,115110.0,115100.0,0.1737462]
["bitfinex-derivatives","BTCF0:USTF0",1754498755058,0.07887,115100.0,115090.0,0.33346094]
["bitfinex-derivatives","BTCF0:USTF0",1754498755259,0.63319265,115100.0,115090.0,0.32358094]
["bitfinex-derivatives","BTCF0:USTF0",1754498755468,0.07887,115100.0,115090.0,0.32358094]
["bitfinex-derivatives","BTCF0:USTF0",1754498755659,0.2526163,115100.0,115090.0,0.32358094]
["bitfinex-derivatives","BTCF0:USTF0",1754498756162,0.2526163,115100.0,115090.0,0.32458094]
["bitfinex-derivatives","BTCF0:USTF0",1754498756965,0.07887,115100.0,115090.0,0.32458094]
["bitfinex-derivatives","BTCF0:USTF0",1754498757266,0.07887,115100.0,115090.0,0.34770094]
["bitfinex-derivatives","BTCF0:USTF0",1754498757570,0.07887,115100.0,115090.0,0.40532094]
["bitfinex-derivatives","BTCF0:USTF0",1754498758267,0.07987,115100.0,115090.0,0.40532094]
["bitfinex-derivatives","BTCF0:USTF0",1754498758769,0.07987,115100.0,115090.0,0.42694094]
["bitfinex-derivatives","BTCF0:USTF0",1754498758957,0.07987,115100.0,115090.0,0.44239094]
["bitfinex-derivatives","BTCF0:USTF0",1754498759557,0.07987,115100.0,115090.0,0.44139094]
["bitfinex-derivatives","BTCF0:USTF0",1754498761370,0.2536158,115100.0,115090.0,0.44139094]
["bitfinex-derivatives","BTCF0:USTF0",1754498761568,0.63419215,115100.0,115090.0,0.44139094]
["bitfinex-derivatives","BTCF0:USTF0",1754498762164,0.46044635,115100.0,115090.0,0.33346094]
["bitfinex-derivatives","BTCF0:USTF0",1754498762363,0.63419215,115100.0,115090.0,0.33346094]
["bitfinex-derivatives","BTCF0:USTF0",1754498762763,0.63419215,115100.0,115090.0,0.35658094]
["bitfinex-derivatives","BTCF0:USTF0",1754498762963,0.63419215,115100.0,115090.0,0.37219094]
["bitfinex-derivatives","BTCF0:USTF0",1754498763366,0.63419215,115100.0,115090.0,0.40432094]
["bitfinex-derivatives","BTCF0:USTF0",1754498763571,0.93419215,115100.0,115090.0,0.2606252]
["bitfinex-derivatives","BTCF0:USTF0",1754498763964,0.63419215,115100.0,115090.0,0.2606252]
["bitfinex-derivatives","BTCF0:USTF0",1754498766572,0.46044635,115100.0,115090.0,0.2606252]
["bitfinex-derivatives","BTCF0:USTF0",1754498766766,0.46044635,115100.0,115090.0,0.2837452]
["bitfinex-derivatives","BTCF0:USTF0",1754498766967,0.63419215,115100.0,115090.0,0.3092352]
["bitfinex-derivatives","BTCF0:USTF0",1754498767471,0.63419215,115100.0,115090.0,0.2705052]
["bitfinex-derivatives","BTCF0:USTF0",1754498767664,0.63419215,115100.0,115090.0,0.2606252]
["bitfinex-derivatives","BTCF0:USTF0",1754498768373,0.63419215,115100.0,115090.0,0.2171863]
["bitfinex-derivatives","BTCF0:USTF0",1754498770971,0.72107045,115100.0,115090.0,0.1737609]
["bitfinex-derivatives","BTCF0:USTF0",1754498776171,0.2970544,115100.0,115090.0,0.1737609]
["bitfinex-derivatives","BTCF0:USTF0",1754498776375,0.67763075,115100.0,115090.0,0.1832709]
["bitfinex-derivatives","BTCF0:USTF0",1754498776576,0.67763075,115100.0,115090.0,0.2564209]
["bitfinex-derivatives","BTCF0:USTF0",1754498777172,0.46044635,115100.0,115090.0,0.2961009]
["bitfinex-derivatives","BTCF0:USTF0",1754498777775,0.63419215,115100.0,115090.0,0.2961009]
["bitfinex-derivatives","BTCF0:USTF0",1754498781076,0.2536157,115100.0,115090.0,0.2961009]
["bitfinex-derivatives","BTCF0:USTF0",1754498781278,0.63419205,115100.0,115090.0,0.2961009]
["bitfinex-derivatives","BTCF0:USTF0",1754498786585,0.2536157,115100.0,115090.0,0.2961009]
["bitfinex-derivatives","BTCF0:USTF0",1754498786785,0.63419205,115100.0,115090.0,0.2961009]
["bitfinex-derivatives","BTCF0:USTF0",1754498786976,0.46044635,115100.0,115090.0,0.2961009]
["bitfinex-derivatives","BTCF0:USTF0",1754498787176,0.68295,115100.0,115090.0,0.2961009]
["bitfinex-derivatives","BTCF0:USTF0",1754498787384,1.23727175,115100.0,115090.0,0.2961009]
["bitfinex-derivatives","BTCF0:USTF0",1754498788183,1.06352635,115100.0,115090.0,0.2961009]
["bitfinex-derivatives","BTCF0:USTF0",1754498788687,1.23727175,115100.0,115090.0,0.2961009]
["bitfinex-derivatives","BTCF0:USTF0",1754498789479,1.06352635,115100.0,115090.0,0.2961009]
["bitfinex-derivatives","BTCF0:USTF0",1754498789983,1.23727185,115100.0,115090.0,0.2961009]
["bitfinex-derivatives","BTCF0:USTF0",1754498790177,1.06352635,115100.0,115090.0,0.2961009]
["bitfinex-derivatives","BTCF0:USTF0",1754498790483,1.23727175,115100.0,115090.0,0.2961009]
["bitfinex-derivatives","BTCF0:USTF0",1754498792277,1.23727175,115100.0,115090.0,0.1832709]
["bitfinex-derivatives","BTCF0:USTF0",1754498795187,1.23727175,115100.0,115090.0,0.2064409]
["bitfinex-derivatives","BTCF0:USTF0",1754498796484,1.23727175,115100.0,115090.0,0.1832709]
["bitfinex-derivatives","BTCF0:USTF0",1754498796884,0.2520105,115090.0,115080.0,0.3395503]
["bitfinex-derivatives","BTCF0:USTF0",1754498797084,0.63258685,115090.0,115080.0,0.3395503]
["bitfinex-derivatives","BTCF0:USTF0",1754498797279,0.63258685,115090.0,115080.0,0.2664003]
["bitfinex-derivatives","BTCF0:USTF0",1754498797476,0.63258685,115090.0,115080.0,0.3395503]
["bitfinex-derivatives","BTCF0:USTF0",1754498797993,0.2520256,115080.0,115070.0,0.4264566]
["bitfinex-derivatives","BTCF0:USTF0",1754498798291,1.23560195,115080.0,115070.0,0.3830096]
["bitfinex-derivatives","BTCF0:USTF0",1754498799389,0.68125,115080.0,115070.0,0.3830096]
["bitfinex-derivatives","BTCF0:USTF0",1754498800295,0.68125,115080.0,115070.0,0.76358595]
["bitfinex-derivatives","BTCF0:USTF0",1754498800994,0.68125,115080.0,115070.0,0.3830096]
["bitfinex-derivatives","BTCF0:USTF0",1754498801191,0.68125,115080.0,115070.0,0.76358595]
["bitfinex-derivatives","BTCF0:USTF0",1754498802082,0.68325,115080.0,115070.0,0.76358595]
["bitfinex-derivatives","BTCF0:USTF0",1754498802696,0.68525,115080.0,115070.0,0.76358595]
["bitfinex-derivatives","BTCF0:USTF0",1754498803293,0.68525,115080.0,115070.0,0.3830096]
["bitfinex-derivatives","BTCF0:USTF0",1754498803495,0.68525,115080.0,115070.0,0.76358595]
["bitfinex-derivatives","BTCF0:USTF0",1754498805396,0.68525,115080.0,115070.0,0.3830096]
["bitfinex-derivatives","BTCF0:USTF0",1754498805596,0.68525,115080.0,115070.0,0.76358595]
["bitfinex-derivatives","BTCF0:USTF0",1754498805793,0.004,115080.0,115070.0,0.76358595]
["bitfinex-derivatives","BTCF0:USTF0",1754498806001,0.60696,115080.0,115070.0,0.76358595]
["bitfinex-derivatives","BTCF0:USTF0",1754498809500,0.1738058,115060.0,115050.0,0.15621432]
["bitfinex-derivatives","BTCF0:USTF0",1754498809699,0.1738209,115050.0,115040.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1754498810005,0.38057635,115050.0,115040.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1754498810192,1.07040505,115060.0,115040.0,0.05987]
["bitfinex-derivatives","BTCF0:USTF0",1754498810396,0.1738209,115050.0,115040.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1754498810606,0.55439725,115050.0,115040.0,0.07018]
["bitfinex-derivatives","BTCF0:USTF0",1754498810791,0.55439725,115050.0,115040.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1754498811395,0.2173154,115030.0,115020.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1754498811598,1.15734885,115030.0,115020.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1754498812693,1.15734885,115030.0,115020.0,0.2928662]
["bitfinex-derivatives","BTCF0:USTF0",1754498812899,1.15734885,115030.0,115020.0,0.2968662]
["bitfinex-derivatives","BTCF0:USTF0",1754498813902,0.98349635,115030.0,115020.0,0.2968662]
["bitfinex-derivatives","BTCF0:USTF0",1754498814396,1.15734745,115030.0,115020.0,0.2958662]
["bitfinex-derivatives","BTCF0:USTF0",1754498814799,1.16630766,115030.0,115020.0,0.2958662]
["bitfinex-derivatives","BTCF0:USTF0",1754498814995,0.99245656,115030.0,115020.0,0.2958662]
["bitfinex-derivatives","BTCF0:USTF0",1754498816407,0.61188021,115030.0,115020.0,0.67644255]
["bitfinex-derivatives","BTCF0:USTF0",1754498817602,1.48714106,115060.0,115050.0,0.2211408]
["bitfinex-derivatives","BTCF0:USTF0",1754498817904,1.87288126,115060.0,115050.0,0.2928208]
["bitfinex-derivatives","BTCF0:USTF0",1754498818113,2.25345761,115060.0,115050.0,0.2928208]
["bitfinex-derivatives","BTCF0:USTF0",1754498818910,2.25545761,115060.0,115050.0,0.2928208]
["bitfinex-derivatives","BTCF0:USTF0",1754498819509,2.43814581,115060.0,115050.0,0.2928208]
["bitfinex-derivatives","BTCF0:USTF0",1754498820412,2.43814581,115060.0,115050.0,0.1966808]
["bitfinex-derivatives","BTCF0:USTF0",1754498820802,2.43814581,115060.0,115050.0,0.1738208]
["bitfinex-derivatives","BTCF0:USTF0",1754498821102,0.1738208,115050.0,115040.0,0.1966885]
["bitfinex-derivatives","BTCF0:USTF0",1754498821297,0.55439715,115050.0,115040.0,0.1966885]
["bitfinex-derivatives","BTCF0:USTF0",1754498822409,0.55539715,115050.0,115040.0,0.1966885]
["bitfinex-derivatives","BTCF0:USTF0",1754498823006,0.55539715,115050.0,115040.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1754498823206,0.1738359,115040.0,115030.0,0.3324453]
["bitfinex-derivatives","BTCF0:USTF0",1754498823509,1.15741225,115040.0,115030.0,0.3324453]
["bitfinex-derivatives","BTCF0:USTF0",1754498823709,0.98357635,115040.0,115030.0,0.3324453]
["bitfinex-derivatives","BTCF0:USTF0",1754498823908,0.98357635,115040.0,115030.0,0.3427553]
["bitfinex-derivatives","BTCF0:USTF0",1754498824107,0.98357635,115040.0,115030.0,0.3797653]
["bitfinex-derivatives","BTCF0:USTF0",1754498825705,0.603,115040.0,115030.0,0.3797653]
["bitfinex-derivatives","BTCF0:USTF0",1754498826201,0.603,115040.0,115030.0,0.3807653]
["bitfinex-derivatives","BTCF0:USTF0",1754498826403,0.98357635,115040.0,115030.0,0.3807653]
["bitfinex-derivatives","BTCF0:USTF0",1754498827212,0.603,115040.0,115030.0,0.3807653]
["bitfinex-derivatives","BTCF0:USTF0",1754498830009,0.98357635,115040.0,115030.0,0.3807653]
["bitfinex-derivatives","BTCF0:USTF0",1754498830613,0.603,115040.0,115030.0,0.3807653]
["bitfinex-derivatives","BTCF0:USTF0",1754498832603,1.65934011,115060.0,115050.0,0.1902908]
["bitfinex-derivatives","BTCF0:USTF0",1754498832812,1.65934011,115060.0,115050.0,0.2957308]
["bitfinex-derivatives","BTCF0:USTF0",1754498832813,2.26230011,115060.0,115050.0,0.2957308]
["bitfinex-derivatives","BTCF0:USTF0",1754498833105,2.43610581,115060.0,115050.0,0.2957308]
["bitfinex-derivatives","BTCF0:USTF0",1754498833317,2.43610581,115060.0,115050.0,0.2473908]
["bitfinex-derivatives","BTCF0:USTF0",1754498833514,2.43610581,115060.0,115050.0,0.2249608]
["bitfinex-derivatives","BTCF0:USTF0",1754498833713,2.43810581,115060.0,115050.0,0.1979408]
["bitfinex-derivatives","BTCF0:USTF0",1754498833915,0.1738208,115050.0,115040.0,0.3283131]
["bitfinex-derivatives","BTCF0:USTF0",1754498834117,0.55439715,115050.0,115040.0,0.2848554]
["bitfinex-derivatives","BTCF0:USTF0",1754498835018,0.38057635,115050.0,115040.0,0.2848554]
["bitfinex-derivatives","BTCF0:USTF0",1754498835320,0.55539725,115050.0,115040.0,0.2848554]
["bitfinex-derivatives","BTCF0:USTF0",1754498836016,0.55639725,115050.0,115040.0,0.2848554]
["bitfinex-derivatives","BTCF0:USTF0",1754498838424,0.55639725,115050.0,115040.0,0.3602154]
["bitfinex-derivatives","BTCF0:USTF0",1754498839024,0.55639725,115050.0,115040.0,0.316759]
["bitfinex-derivatives","BTCF0:USTF0",1754498839532,0.1738359,115040.0,115030.0,0.2414231]
["bitfinex-derivatives","BTCF0:USTF0",1754498839715,1.15733225,115040.0,115030.0,0.1979611]
["bitfinex-derivatives","BTCF0:USTF0",1754498839916,1.15733225,115040.0,115030.0,0.1979711]
["bitfinex-derivatives","BTCF0:USTF0",1754498840630,1.15733225,115040.0,115030.0,0.1989711]
["bitfinex-derivatives","BTCF0:USTF0",1754498841117,1.15733225,115040.0,115030.0,0.02512]
["bitfinex-derivatives","BTCF0:USTF0",1754498841324,1.15733225,115040.0,115030.0,0.198971]
["bitfinex-derivatives","BTCF0:USTF0",1754498841721,1.18445026,115040.0,115030.0,0.198971]
["bitfinex-derivatives","BTCF0:USTF0",1754498842723,1.15733225,115040.0,115030.0,0.198971]
["bitfinex-derivatives","BTCF0:USTF0",1754498844027,1.15733225,115040.0,115030.0,0.296761]
["bitfinex-derivatives","BTCF0:USTF0",1754498847129,1.15733235,115040.0,115030.0,0.296761]
["bitfinex-derivatives","BTCF0:USTF0",1754498847627,0.98349635,115040.0,115030.0,0.296761]
["bitfinex-derivatives","BTCF0:USTF0",1754498848319,0.38057635,115040.0,115030.0,0.296761]
["bitfinex-derivatives","BTCF0:USTF0",1754498848520,1.92006321,115060.0,115050.0,0.12191]
["bitfinex-derivatives","BTCF0:USTF0",1754498848720,2.55004764,115060.0,115050.0,0.295731]
["bitfinex-derivatives","BTCF0:USTF0",1754498849016,2.55004764,115060.0,115050.0,0.10621]
["bitfinex-derivatives","BTCF0:USTF0",1754498849223,2.55004764,115060.0,115050.0,0.224961]
["bitfinex-derivatives","BTCF0:USTF0",1754498849417,0.1738209,115050.0,115040.0,0.02412]
["bitfinex-derivatives","BTCF0:USTF0",1754498849625,0.173836,115040.0,115030.0,0.1979712]
["bitfinex-derivatives","BTCF0:USTF0",1754498849822,1.15729235,115040.0,115030.0,0.1979712]
["bitfinex-derivatives","BTCF0:USTF0",1754498850022,1.15729235,115040.0,115030.0,0.2306112]
["bitfinex-derivatives","BTCF0:USTF0",1754498850224,1.15729235,115040.0,115030.0,0.2733312]
["bitfinex-derivatives","BTCF0:USTF0",1754498850429,1.15729235,115040.0,115030.0,0.2733311]
["bitfinex-derivatives","BTCF0:USTF0",1754498850623,1.15729235,115040.0,115030.0,0.1738511]
["bitfinex-derivatives","BTCF0:USTF0",1754498850822,1.15729235,115040.0,115030.0,0.1979711]
["bitfinex-derivatives","BTCF0:USTF0",1754498852130,1.15729235,115040.0,115030.0,0.1989711]
["bitfinex-derivatives","BTCF0:USTF0",1754498852327,1.15729235,115040.0,115030.0,0.02512]
["bitfinex-derivatives","BTCF0:USTF0",1754498852728,1.5378687,115040.0,115030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754498853832,1.5378687,115040.0,115030.0,0.02512]
["bitfinex-derivatives","BTCF0:USTF0",1754498855034,1.15729235,115040.0,115030.0,0.02512]
["bitfinex-derivatives","BTCF0:USTF0",1754498855529,0.776716,115040.0,115030.0,0.02512]
["bitfinex-derivatives","BTCF0:USTF0",1754498855834,1.15729235,115040.0,115030.0,0.02512]
["bitfinex-derivatives","BTCF0:USTF0",1754498858139,0.776716,115040.0,115030.0,0.02512]
["bitfinex-derivatives","BTCF0:USTF0",1754498858331,1.15729235,115040.0,115030.0,0.02512]
["bitfinex-derivatives","BTCF0:USTF0",1754498862038,1.15729235,115040.0,115030.0,0.1989712]
["bitfinex-derivatives","BTCF0:USTF0",1754498864438,1.15729235,115040.0,115030.0,0.2929512]
["bitfinex-derivatives","BTCF0:USTF0",1754498868534,0.98345635,115040.0,115030.0,0.2929512]
["bitfinex-derivatives","BTCF0:USTF0",1754498869348,0.2607454,115050.0,115040.0,0.2922058]
["bitfinex-derivatives","BTCF0:USTF0",1754498869641,0.62982298,115050.0,115040.0,0.2452658]
["bitfinex-derivatives","BTCF0:USTF0",1754498869842,1.49603166,115060.0,115050.0,0.2452507]
["bitfinex-derivatives","BTCF0:USTF0",1754498870044,2.12585394,115060.0,115050.0,0.2921907]
["bitfinex-derivatives","BTCF0:USTF0",1754498870541,2.50643029,115060.0,115050.0,0.2921907]
["bitfinex-derivatives","BTCF0:USTF0",1754498871246,2.50843029,115060.0,115050.0,0.2921907]
["bitfinex-derivatives","BTCF0:USTF0",1754498871446,2.48128801,115060.0,115050.0,0.2921907]
["bitfinex-derivatives","BTCF0:USTF0",1754498871747,2.48128801,115060.0,115050.0,0.11837]
["bitfinex-derivatives","BTCF0:USTF0",1754498872246,2.48128801,115060.0,115050.0,0.2921906]
["bitfinex-derivatives","BTCF0:USTF0",1754498872648,2.48328801,115060.0,115050.0,0.2921906]
["bitfinex-derivatives","BTCF0:USTF0",1754498874044,2.48328801,115060.0,115050.0,0.11837]
["bitfinex-derivatives","BTCF0:USTF0",1754498874342,2.51042952,115060.0,115050.0,0.07143]
["bitfinex-derivatives","BTCF0:USTF0",1754498874553,2.48328801,115060.0,115050.0,0.02439]
["bitfinex-derivatives","BTCF0:USTF0",1754498875454,1.28120801,115060.0,115050.0,0.02439]
["bitfinex-derivatives","BTCF0:USTF0",1754498880270,0.90063166,115060.0,115050.0,0.02439]
["bitfinex-derivatives","BTCF0:USTF0",1754498880457,1.21332675,115060.0,115050.0,0.02439]
["bitfinex-derivatives","BTCF0:USTF0",1754498881565,1.24046646,115060.0,115050.0,0.02439]
["bitfinex-derivatives","BTCF0:USTF0",1754498882164,1.21332675,115060.0,115050.0,0.1982108]
["bitfinex-derivatives","BTCF0:USTF0",1754498882667,0.0128825,115060.0,115050.0,0.2921908]
["bitfinex-derivatives","BTCF0:USTF0",1754498882965,0.6153225,115060.0,115050.0,0.2921908]
["bitfinex-derivatives","BTCF0:USTF0",1754498883864,0.99589885,115060.0,115050.0,0.2921908]
["bitfinex-derivatives","BTCF0:USTF0",1754498885354,0.6153225,115060.0,115050.0,0.2921908]
["bitfinex-derivatives","BTCF0:USTF0",1754498885560,0.99589885,115060.0,115050.0,0.2921908]
["bitfinex-derivatives","BTCF0:USTF0",1754498885962,0.0118825,115060.0,115050.0,0.2921908]
["bitfinex-derivatives","BTCF0:USTF0",1754498886164,0.6142825,115060.0,115050.0,0.67276715]
["bitfinex-derivatives","BTCF0:USTF0",1754498886367,0.6054,115060.0,115050.0,0.67276715]
["bitfinex-derivatives","BTCF0:USTF0",1754498886667,0.6054,115060.0,115050.0,0.97276715]
["bitfinex-derivatives","BTCF0:USTF0",1754498886858,0.6054,115060.0,115050.0,0.5921908]
["bitfinex-derivatives","BTCF0:USTF0",1754498887058,0.6044,115060.0,115050.0,0.97276715]
["bitfinex-derivatives","BTCF0:USTF0",1754498887263,0.98497635,115060.0,115050.0,0.2921908]
["bitfinex-derivatives","BTCF0:USTF0",1754498887870,0.99370034,115060.0,115050.0,0.2921908]
["bitfinex-derivatives","BTCF0:USTF0",1754498888466,0.99270034,115060.0,115050.0,0.2921908]
["bitfinex-derivatives","BTCF0:USTF0",1754498889068,0.61212399,115060.0,115050.0,0.2921908]
["bitfinex-derivatives","BTCF0:USTF0",1754498889268,0.61212399,115060.0,115050.0,0.2931908]
["bitfinex-derivatives","BTCF0:USTF0",1754498889269,0.61112399,115060.0,115050.0,0.2931908]
["bitfinex-derivatives","BTCF0:USTF0",1754498889770,0.00972399,115060.0,115050.0,0.2921908]
["bitfinex-derivatives","BTCF0:USTF0",1754498889971,0.78584969,115060.0,115050.0,0.2921908]
["bitfinex-derivatives","BTCF0:USTF0",1754498890163,1.16642604,115060.0,115050.0,0.2921908]
["bitfinex-derivatives","BTCF0:USTF0",1754498890363,0.99262034,115060.0,115050.0,0.2921908]
["bitfinex-derivatives","BTCF0:USTF0",1754498890563,0.61204399,115060.0,115050.0,0.2921908]
["bitfinex-derivatives","BTCF0:USTF0",1754498891061,0.61304399,115060.0,115050.0,0.2921908]
["bitfinex-derivatives","BTCF0:USTF0",1754498891671,0.61204399,115060.0,115050.0,0.2921908]
["bitfinex-derivatives","BTCF0:USTF0",1754498892158,0.78584969,115060.0,115050.0,0.2921908]
["bitfinex-derivatives","BTCF0:USTF0",1754498892564,0.78584969,115060.0,115050.0,0.2931908]
["bitfinex-derivatives","BTCF0:USTF0",1754498893170,0.78684969,115060.0,115050.0,0.2921908]
["bitfinex-derivatives","BTCF0:USTF0",1754498893880,0.61304399,115060.0,115050.0,0.2921908]
["bitfinex-derivatives","BTCF0:USTF0",1754498894172,0.61292399,115060.0,115050.0,0.2921908]
["bitfinex-derivatives","BTCF0:USTF0",1754498895177,0.78572969,115060.0,115050.0,0.2925108]
["bitfinex-derivatives","BTCF0:USTF0",1754498895979,1.16630604,115060.0,115050.0,0.2925108]
["bitfinex-derivatives","BTCF0:USTF0",1754498896175,0.78472969,115060.0,115050.0,0.2925108]
["bitfinex-derivatives","BTCF0:USTF0",1754498896374,0.61092399,115060.0,115050.0,0.2935108]
["bitfinex-derivatives","BTCF0:USTF0",1754498896567,0.78472969,115060.0,115050.0,0.2935108]
["bitfinex-derivatives","BTCF0:USTF0",1754498896878,0.78572969,115060.0,115050.0,0.2935108]
["bitfinex-derivatives","BTCF0:USTF0",1754498897175,1.16630604,115060.0,115050.0,0.1992108]
["bitfinex-derivatives","BTCF0:USTF0",1754498897473,1.16730604,115060.0,115050.0,0.2456808]
["bitfinex-derivatives","BTCF0:USTF0",1754498897666,1.16730604,115060.0,115050.0,0.2929408]
["bitfinex-derivatives","BTCF0:USTF0",1754498898167,0.99350034,115060.0,115040.0,0.0869137]
["bitfinex-derivatives","BTCF0:USTF0",1754498898371,0.55439715,115050.0,115040.0,0.4223715]
["bitfinex-derivatives","BTCF0:USTF0",1754498899267,0.91710549,115060.0,115040.0,0.4223715]
["bitfinex-derivatives","BTCF0:USTF0",1754498899576,0.99250034,115060.0,115050.0,0.2919908]
["bitfinex-derivatives","BTCF0:USTF0",1754498900674,1.16730584,115060.0,115050.0,0.2919908]
["bitfinex-derivatives","BTCF0:USTF0",1754498901173,0.99350034,115060.0,115050.0,0.2919908]
["bitfinex-derivatives","BTCF0:USTF0",1754498901777,1.16730594,115060.0,115050.0,0.2919908]
["bitfinex-derivatives","BTCF0:USTF0",1754498902878,0.99350034,115060.0,115050.0,0.2919908]
["bitfinex-derivatives","BTCF0:USTF0",1754498903578,0.99250034,115060.0,115050.0,0.2919908]
["bitfinex-derivatives","BTCF0:USTF0",1754498904170,1.16630594,115060.0,115050.0,0.2919908]
["bitfinex-derivatives","BTCF0:USTF0",1754498904472,1.16730594,115060.0,115050.0,0.2919908]
["bitfinex-derivatives","BTCF0:USTF0",1754498904679,0.99350034,115060.0,115050.0,0.2919908]
["bitfinex-derivatives","BTCF0:USTF0",1754498906077,1.16730634,115060.0,115050.0,0.2919908]
["bitfinex-derivatives","BTCF0:USTF0",1754498907080,0.99350034,115060.0,115050.0,0.2919908]
["bitfinex-derivatives","BTCF0:USTF0",1754498907583,0.01072399,115060.0,115050.0,0.67256715]
["bitfinex-derivatives","BTCF0:USTF0",1754498907778,0.61284399,115060.0,115050.0,0.67256715]
["bitfinex-derivatives","BTCF0:USTF0",1754498908481,0.61284399,115060.0,115050.0,0.2919908]
["bitfinex-derivatives","BTCF0:USTF0",1754498909282,0.61184399,115060.0,115050.0,0.2929908]
["bitfinex-derivatives","BTCF0:USTF0",1754498909581,0.61084399,115060.0,115050.0,0.2929908]
["bitfinex-derivatives","BTCF0:USTF0",1754498911585,0.60212,115060.0,115050.0,1.14739915]
["bitfinex-derivatives","BTCF0:USTF0",1754498911779,0.60212,115060.0,115050.0,0.7668228]
["bitfinex-derivatives","BTCF0:USTF0",1754498911982,0.60212,115060.0,115050.0,1.14739915]
["bitfinex-derivatives","BTCF0:USTF0",1754498913078,0.1737804,115080.0,115070.0,0.4222816]
["bitfinex-derivatives","BTCF0:USTF0",1754498913278,1.4629765,115090.0,115080.0,0.2919457]
["bitfinex-derivatives","BTCF0:USTF0",1754498913482,2.0215732,115090.0,115080.0,0.2919457]
["bitfinex-derivatives","BTCF0:USTF0",1754498914986,2.0245732,115090.0,115080.0,0.2919457]
["bitfinex-derivatives","BTCF0:USTF0",1754498915280,2.40514955,115090.0,115080.0,0.2919457]
["bitfinex-derivatives","BTCF0:USTF0",1754498915477,1.76841735,115090.0,115080.0,0.2919457]
["bitfinex-derivatives","BTCF0:USTF0",1754498915677,2.37041735,115090.0,115080.0,0.2919457]
["bitfinex-derivatives","BTCF0:USTF0",1754498915885,2.36741735,115090.0,115080.0,0.2919457]
["bitfinex-derivatives","BTCF0:USTF0",1754498916083,2.37241735,115090.0,115080.0,0.2919457]
["bitfinex-derivatives","BTCF0:USTF0",1754498916680,2.19864485,115090.0,115080.0,0.2919457]
["bitfinex-derivatives","BTCF0:USTF0",1754498916885,2.19764485,115090.0,115080.0,0.2919457]
["bitfinex-derivatives","BTCF0:USTF0",1754498917687,2.37140555,115090.0,115080.0,0.2919457]
["bitfinex-derivatives","BTCF0:USTF0",1754498917890,2.19764485,115090.0,115080.0,0.2919457]
["bitfinex-derivatives","BTCF0:USTF0",1754498919585,2.37140555,115090.0,115080.0,0.2919457]
["bitfinex-derivatives","BTCF0:USTF0",1754498919888,2.19764485,115090.0,115080.0,0.2919457]
["bitfinex-derivatives","BTCF0:USTF0",1754498920189,2.19664485,115090.0,115080.0,0.2919457]
["bitfinex-derivatives","BTCF0:USTF0",1754498920682,1.8160685,115090.0,115080.0,0.2919457]
["bitfinex-derivatives","BTCF0:USTF0",1754498920890,2.19664485,115090.0,115080.0,0.2919457]
["bitfinex-derivatives","BTCF0:USTF0",1754498921078,2.19464485,115090.0,115080.0,0.2919457]
["bitfinex-derivatives","BTCF0:USTF0",1754498921283,2.19564485,115090.0,115080.0,0.2919457]
["bitfinex-derivatives","BTCF0:USTF0",1754498922277,2.19564485,115090.0,115080.0,0.2918857]
["bitfinex-derivatives","BTCF0:USTF0",1754498922278,0.6126685,115090.0,115080.0,0.2918857]
["bitfinex-derivatives","BTCF0:USTF0",1754498922482,0.6126685,115090.0,115080.0,0.67246205]
["bitfinex-derivatives","BTCF0:USTF0",1754498923193,0.60392,115090.0,115080.0,0.67246205]
["bitfinex-derivatives","BTCF0:USTF0",1754498923587,0.60292,115090.0,115080.0,0.67246205]
["bitfinex-derivatives","BTCF0:USTF0",1754498924192,0.60192,115090.0,115080.0,0.67346205]
["bitfinex-derivatives","BTCF0:USTF0",1754498924491,0.68459745,115120.0,115110.0,0.1737305]
["bitfinex-derivatives","BTCF0:USTF0",1754498924689,1.28647745,115120.0,115110.0,0.1970205]
["bitfinex-derivatives","BTCF0:USTF0",1754498924881,1.24304545,115120.0,115110.0,0.1970205]
["bitfinex-derivatives","BTCF0:USTF0",1754498925389,1.19961425,115120.0,115110.0,0.1970205]
["bitfinex-derivatives","BTCF0:USTF0",1754498925788,1.2084199,115120.0,115110.0,0.1970205]
["bitfinex-derivatives","BTCF0:USTF0",1754498925988,1.2104199,115120.0,115110.0,0.1970205]
["bitfinex-derivatives","BTCF0:USTF0",1754498926193,1.2124199,115120.0,115110.0,0.1970205]
["bitfinex-derivatives","BTCF0:USTF0",1754498926691,1.1689904,115120.0,115110.0,0.1970205]
["bitfinex-derivatives","BTCF0:USTF0",1754498927196,0.995262,115120.0,115110.0,0.1970205]
["bitfinex-derivatives","BTCF0:USTF0",1754498928094,0.995262,115120.0,115110.0,0.2915505]
["bitfinex-derivatives","BTCF0:USTF0",1754498930594,0.61468565,115120.0,115110.0,0.2915505]
["bitfinex-derivatives","BTCF0:USTF0",1754498930794,0.995262,115120.0,115110.0,0.2915505]
["bitfinex-derivatives","BTCF0:USTF0",1754498931296,0.61456565,115120.0,115110.0,0.67212685]
["bitfinex-derivatives","BTCF0:USTF0",1754498931599,0.61456565,115120.0,115110.0,0.2915505]
["bitfinex-derivatives","BTCF0:USTF0",1754498933095,0.61456565,115120.0,115110.0,0.67212685]
["bitfinex-derivatives","BTCF0:USTF0",1754498933289,0.61456565,115120.0,115110.0,0.2915505]
["bitfinex-derivatives","BTCF0:USTF0",1754498935197,0.61456565,115120.0,115110.0,0.67212685]
["bitfinex-derivatives","BTCF0:USTF0",1754498935394,0.61456565,115120.0,115110.0,0.2915505]
["bitfinex-derivatives","BTCF0:USTF0",1754498935594,0.61456565,115120.0,115110.0,0.67212685]
["bitfinex-derivatives","BTCF0:USTF0",1754498935993,0.61456565,115120.0,115110.0,0.2915505]
["bitfinex-derivatives","BTCF0:USTF0",1754498938996,0.61456565,115120.0,115110.0,0.67212685]
["bitfinex-derivatives","BTCF0:USTF0",1754498941603,0.61456565,115120.0,115110.0,0.2915505]
["bitfinex-derivatives","BTCF0:USTF0",1754498948201,0.61456565,115120.0,115110.0,0.67212685]
["bitfinex-derivatives","BTCF0:USTF0",1754498949103,0.01280565,115120.0,115110.0,0.67212685]
["bitfinex-derivatives","BTCF0:USTF0",1754498949409,0.60548,115120.0,115110.0,0.84586285]
["bitfinex-derivatives","BTCF0:USTF0",1754498949706,0.2171022,115150.0,115140.0,0.2916959]
["bitfinex-derivatives","BTCF0:USTF0",1754498949900,0.82723376,115150.0,115140.0,0.2916959]
["bitfinex-derivatives","BTCF0:USTF0",1754498950100,1.16439171,115150.0,115140.0,0.2916959]
["bitfinex-derivatives","BTCF0:USTF0",1754498950797,1.16439171,115150.0,115140.0,0.1963359]
["bitfinex-derivatives","BTCF0:USTF0",1754498950998,1.17039171,115150.0,115140.0,0.1963359]
["bitfinex-derivatives","BTCF0:USTF0",1754498951304,1.19746028,115150.0,115140.0,0.1963359]
["bitfinex-derivatives","BTCF0:USTF0",1754498951502,1.19746028,115150.0,115130.0,0.1782986]
["bitfinex-derivatives","BTCF0:USTF0",1754498951503,0.1736859,115140.0,115130.0,0.3266078]
["bitfinex-derivatives","BTCF0:USTF0",1754498951698,0.55426225,115140.0,115130.0,0.2171111]
["bitfinex-derivatives","BTCF0:USTF0",1754498951899,0.38057635,115140.0,115130.0,0.2397611]
["bitfinex-derivatives","BTCF0:USTF0",1754498952198,0.55426225,115140.0,115130.0,0.2976011]
["bitfinex-derivatives","BTCF0:USTF0",1754498952501,0.38057635,115140.0,115130.0,0.3127611]
["bitfinex-derivatives","BTCF0:USTF0",1754498952702,0.55426225,115140.0,115130.0,0.3127611]
["bitfinex-derivatives","BTCF0:USTF0",1754498953493,0.56026225,115140.0,115130.0,0.3127611]
["bitfinex-derivatives","BTCF0:USTF0",1754498953697,0.006,115140.0,115130.0,0.3349711]
["bitfinex-derivatives","BTCF0:USTF0",1754498953905,0.7811259,115140.0,115130.0,0.3349711]
["bitfinex-derivatives","BTCF0:USTF0",1754498954103,0.98801635,115140.0,115130.0,0.3349711]
["bitfinex-derivatives","BTCF0:USTF0",1754498955100,0.98801635,115140.0,115130.0,0.2171111]
["bitfinex-derivatives","BTCF0:USTF0",1754498955308,1.27564092,115140.0,115130.0,0.1737011]
["bitfinex-derivatives","BTCF0:USTF0",1754498956007,1.27564092,115140.0,115130.0,0.1963511]
["bitfinex-derivatives","BTCF0:USTF0",1754498957307,1.27556092,115140.0,115130.0,0.1963511]
["bitfinex-derivatives","BTCF0:USTF0",1754498959612,1.23213622,115140.0,115130.0,0.1963511]
["bitfinex-derivatives","BTCF0:USTF0",1754498960114,1.23213622,115140.0,115130.0,0.2915611]
["bitfinex-derivatives","BTCF0:USTF0",1754498960115,1.01501562,115140.0,115130.0,0.2915611]
["bitfinex-derivatives","BTCF0:USTF0",1754498960615,0.60736,115140.0,115130.0,0.2915611]
["bitfinex-derivatives","BTCF0:USTF0",1754498961608,0.63440913,115140.0,115130.0,0.2915611]
["bitfinex-derivatives","BTCF0:USTF0",1754498962914,0.63440913,115140.0,115130.0,0.67213745]
["bitfinex-derivatives","BTCF0:USTF0",1754498963306,0.60736,115140.0,115130.0,0.67213745]
["bitfinex-derivatives","BTCF0:USTF0",1754498966222,0.60736,115140.0,115130.0,0.2915611]
["bitfinex-derivatives","BTCF0:USTF0",1754498967526,0.60736,115140.0,115130.0,0.67213745]
["bitfinex-derivatives","BTCF0:USTF0",1754498968621,0.006,115140.0,115130.0,0.67213745]
["bitfinex-derivatives","BTCF0:USTF0",1754498968821,0.6072,115140.0,115130.0,0.67213745]
["bitfinex-derivatives","BTCF0:USTF0",1754498970727,0.006,115140.0,115130.0,0.67213745]
["bitfinex-derivatives","BTCF0:USTF0",1754498972427,0.003,115140.0,115130.0,1.14584945]
["bitfinex-derivatives","BTCF0:USTF0",1754498972629,0.60112,115150.0,115140.0,0.291546]
["bitfinex-derivatives","BTCF0:USTF0",1754498972930,0.60112,115150.0,115140.0,0.69118424]
["bitfinex-derivatives","BTCF0:USTF0",1754498973224,1.470845,115170.0,115160.0,0.1736558]
["bitfinex-derivatives","BTCF0:USTF0",1754498973526,2.071965,115170.0,115160.0,0.2915158]
["bitfinex-derivatives","BTCF0:USTF0",1754498974730,2.0285513,115170.0,115160.0,0.2915158]
["bitfinex-derivatives","BTCF0:USTF0",1754498974921,1.9851405,115170.0,115160.0,0.2915158]
["bitfinex-derivatives","BTCF0:USTF0",1754498975326,1.8164868,115170.0,115160.0,0.2915158]
["bitfinex-derivatives","BTCF0:USTF0",1754498975526,1.9901275,115170.0,115160.0,0.2915158]
["bitfinex-derivatives","BTCF0:USTF0",1754498975726,1.8214868,115170.0,115160.0,0.2915158]
["bitfinex-derivatives","BTCF0:USTF0",1754498976026,1.9951275,115170.0,115160.0,0.2915158]
["bitfinex-derivatives","BTCF0:USTF0",1754498976530,1.8214868,115170.0,115160.0,0.2915158]
["bitfinex-derivatives","BTCF0:USTF0",1754498981033,1.8214868,115170.0,115160.0,0.2913758]
["bitfinex-derivatives","BTCF0:USTF0",1754498983036,1.8214868,115170.0,115160.0,0.67195215]
["bitfinex-derivatives","BTCF0:USTF0",1754498984436,1.8164868,115170.0,115160.0,0.67195215]
["bitfinex-derivatives","BTCF0:USTF0",1754498984634,1.20764,115170.0,115160.0,0.67195215]
["bitfinex-derivatives","BTCF0:USTF0",1754498984935,0.006,115170.0,115160.0,1.0525285]
["bitfinex-derivatives","BTCF0:USTF0",1754498985237,0.64096495,115210.0,115200.0,0.1735955]
["bitfinex-derivatives","BTCF0:USTF0",1754498985425,1.24184495,115210.0,115200.0,0.1735955]
["bitfinex-derivatives","BTCF0:USTF0",1754498985625,1.54184495,115210.0,115200.0,0.1735955]
["bitfinex-derivatives","BTCF0:USTF0",1754498986837,1.54684495,115210.0,115200.0,0.1735955]
["bitfinex-derivatives","BTCF0:USTF0",1754498987035,0.1735955,115200.0,115190.0,0.2603998]
["bitfinex-derivatives","BTCF0:USTF0",1754498987236,0.55417185,115200.0,115190.0,0.1736004]
["bitfinex-derivatives","BTCF0:USTF0",1754498987537,1.2347482,115200.0,115190.0,0.1736004]
["bitfinex-derivatives","BTCF0:USTF0",1754498987741,1.2433954,115200.0,115190.0,0.1736004]
["bitfinex-derivatives","BTCF0:USTF0",1754498988033,0.86281905,115200.0,115190.0,0.1736004]
["bitfinex-derivatives","BTCF0:USTF0",1754498988439,0.86681905,115200.0,115190.0,0.1736004]
["bitfinex-derivatives","BTCF0:USTF0",1754498989037,0.56681905,115200.0,115190.0,0.1736004]
["bitfinex-derivatives","BTCF0:USTF0",1754498991745,0.1736106,115190.0,115180.0,0.2851813]
["bitfinex-derivatives","BTCF0:USTF0",1754498992036,1.15494695,115190.0,115180.0,0.2604213]
["bitfinex-derivatives","BTCF0:USTF0",1754498992242,1.15494695,115190.0,115180.0,0.2417761]
["bitfinex-derivatives","BTCF0:USTF0",1754498993139,1.15494695,115190.0,115180.0,0.2170161]
["bitfinex-derivatives","BTCF0:USTF0",1754498993533,1.15494695,115190.0,115180.0,0.2417761]
["bitfinex-derivatives","BTCF0:USTF0",1754498994546,0.98133635,115190.0,115180.0,0.2417761]
["bitfinex-derivatives","BTCF0:USTF0",1754498994740,1.15494695,115190.0,115180.0,0.2417761]
["bitfinex-derivatives","BTCF0:USTF0",1754498994942,0.98133635,115190.0,115180.0,0.2417761]
["bitfinex-derivatives","BTCF0:USTF0",1754498995141,1.15494695,115190.0,115180.0,0.2417761]
["bitfinex-derivatives","BTCF0:USTF0",1754498995542,1.15494695,115190.0,115180.0,0.1983857]
["bitfinex-derivatives","BTCF0:USTF0",1754498996842,1.15794695,115190.0,115180.0,0.1983857]
["bitfinex-derivatives","BTCF0:USTF0",1754498998546,1.15794695,115190.0,115180.0,0.1736257]
["bitfinex-derivatives","BTCF0:USTF0",1754498998851,0.1736256,115180.0,115170.0,0.2417999]
["bitfinex-derivatives","BTCF0:USTF0",1754498999151,0.55420195,115180.0,115170.0,0.2417999]
["bitfinex-derivatives","BTCF0:USTF0",1754498999848,0.55420195,115180.0,115170.0,0.2170399]
["bitfinex-derivatives","BTCF0:USTF0",1754499000043,0.1736407,115170.0,115160.0,0.3286442]
["bitfinex-derivatives","BTCF0:USTF0",1754499000252,1.15493705,115170.0,115160.0,0.3286442]
["bitfinex-derivatives","BTCF0:USTF0",1754499000552,1.15493705,115170.0,115160.0,0.2418178]
["bitfinex-derivatives","BTCF0:USTF0",1754499001154,1.15493705,115170.0,115160.0,0.1736446]
["bitfinex-derivatives","BTCF0:USTF0",1754499001354,0.1736558,115160.0,115150.0,0.1984165]
["bitfinex-derivatives","BTCF0:USTF0",1754499001550,0.55423215,115160.0,115150.0,0.1984165]
["bitfinex-derivatives","BTCF0:USTF0",1754499001751,0.1736709,115150.0,115140.0,0.1984382]
["bitfinex-derivatives","BTCF0:USTF0",1754499002052,1.15492725,115150.0,115140.0,0.1984382]
["bitfinex-derivatives","BTCF0:USTF0",1754499002256,0.98125635,115150.0,115140.0,0.1984382]
["bitfinex-derivatives","BTCF0:USTF0",1754499002460,0.98125635,115150.0,115140.0,0.2937482]
["bitfinex-derivatives","BTCF0:USTF0",1754499002649,1.16389499,115150.0,115140.0,0.2937482]
["bitfinex-derivatives","BTCF0:USTF0",1754499003155,1.16389499,115150.0,115140.0,0.2458582]
["bitfinex-derivatives","BTCF0:USTF0",1754499003756,1.16389499,115150.0,115140.0,0.2468582]
["bitfinex-derivatives","BTCF0:USTF0",1754499004754,1.16389499,115150.0,115140.0,0.2612782]
["bitfinex-derivatives","BTCF0:USTF0",1754499004954,1.16389499,115150.0,115140.0,0.2947482]
["bitfinex-derivatives","BTCF0:USTF0",1754499005151,1.16389499,115150.0,115140.0,0.2987482]
["bitfinex-derivatives","BTCF0:USTF0",1754499005955,0.99022409,115150.0,115140.0,0.2987482]
["bitfinex-derivatives","BTCF0:USTF0",1754499006755,1.16389499,115150.0,115140.0,0.2987482]
["bitfinex-derivatives","BTCF0:USTF0",1754499007154,0.99022409,115150.0,115140.0,0.2987482]
["bitfinex-derivatives","BTCF0:USTF0",1754499007357,1.16389499,115150.0,115140.0,0.2987482]
["bitfinex-derivatives","BTCF0:USTF0",1754499009258,1.16389499,115150.0,115140.0,0.2034382]
["bitfinex-derivatives","BTCF0:USTF0",1754499009463,1.16389499,115150.0,115140.0,0.2134882]
["bitfinex-derivatives","BTCF0:USTF0",1754499009655,1.16389499,115150.0,115140.0,0.2573782]
["bitfinex-derivatives","BTCF0:USTF0",1754499009852,1.16389499,115150.0,115140.0,0.2987482]
["bitfinex-derivatives","BTCF0:USTF0",1754499010260,1.16389499,115150.0,115140.0,0.2947482]
["bitfinex-derivatives","BTCF0:USTF0",1754499010456,1.16389499,115150.0,115140.0,0.2967482]
["bitfinex-derivatives","BTCF0:USTF0",1754499010761,1.16389499,115150.0,115140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754499011556,1.16389499,115150.0,115140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754499012664,0.173686,115140.0,115130.0,0.02313]
["bitfinex-derivatives","BTCF0:USTF0",1754499012859,0.55426235,115140.0,115130.0,0.196831]
["bitfinex-derivatives","BTCF0:USTF0",1754499013060,0.173701,115130.0,115120.0,0.37780649]
["bitfinex-derivatives","BTCF0:USTF0",1754499013260,1.15507735,115130.0,115120.0,0.28531809]
["bitfinex-derivatives","BTCF0:USTF0",1754499013461,1.15507735,115130.0,115120.0,0.30844809]
["bitfinex-derivatives","BTCF0:USTF0",1754499013860,1.15507735,115130.0,115120.0,0.2402616]
["bitfinex-derivatives","BTCF0:USTF0",1754499014066,1.15507735,115130.0,115120.0,0.02313]
["bitfinex-derivatives","BTCF0:USTF0",1754499014267,1.15507735,115130.0,115120.0,0.1968462]
["bitfinex-derivatives","BTCF0:USTF0",1754499014458,1.15507735,115130.0,115120.0,0.1988462]
["bitfinex-derivatives","BTCF0:USTF0",1754499014956,1.15507735,115130.0,115120.0,0.2551662]
["bitfinex-derivatives","BTCF0:USTF0",1754499015157,1.15507735,115130.0,115120.0,0.2944362]
["bitfinex-derivatives","BTCF0:USTF0",1754499015853,0.64111915,115140.0,115130.0,0.173701]
["bitfinex-derivatives","BTCF0:USTF0",1754499016062,1.19853445,115140.0,115130.0,0.292421]
["bitfinex-derivatives","BTCF0:USTF0",1754499017164,1.19953445,115140.0,115130.0,0.292421]
["bitfinex-derivatives","BTCF0:USTF0",1754499017568,1.19953445,115140.0,115130.0,0.293421]
["bitfinex-derivatives","BTCF0:USTF0",1754499024174,1.19953445,115140.0,115130.0,0.11972]
["bitfinex-derivatives","BTCF0:USTF0",1754499024769,1.19953445,115140.0,115130.0,0.02413]
["bitfinex-derivatives","BTCF0:USTF0",1754499025772,1.19953445,115140.0,115130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754499026274,1.19953445,115140.0,115130.0,0.02413]
["bitfinex-derivatives","BTCF0:USTF0",1754499026874,1.19953445,115140.0,115130.0,0.197831]
["bitfinex-derivatives","BTCF0:USTF0",1754499027072,1.19953445,115140.0,115130.0,0.02413]
["bitfinex-derivatives","BTCF0:USTF0",1754499027775,1.19853445,115140.0,115130.0,0.02513]
["bitfinex-derivatives","BTCF0:USTF0",1754499028773,1.19853445,115140.0,115130.0,0.1988311]
["bitfinex-derivatives","BTCF0:USTF0",1754499028976,1.19853445,115140.0,115130.0,0.02513]
["bitfinex-derivatives","BTCF0:USTF0",1754499029275,1.19853445,115140.0,115130.0,0.02413]
["bitfinex-derivatives","BTCF0:USTF0",1754499029974,1.19953445,115140.0,115130.0,0.02513]
["bitfinex-derivatives","BTCF0:USTF0",1754499030170,1.19953445,115140.0,115130.0,0.1988311]
["bitfinex-derivatives","BTCF0:USTF0",1754499030571,1.19953445,115140.0,115130.0,0.02513]
["bitfinex-derivatives","BTCF0:USTF0",1754499030772,1.22585948,115140.0,115130.0,0.02513]
["bitfinex-derivatives","BTCF0:USTF0",1754499030975,1.22585948,115140.0,115130.0,0.02413]
["bitfinex-derivatives","BTCF0:USTF0",1754499031364,1.19953445,115140.0,115130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754499031570,1.2258678,115140.0,115130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754499031872,1.19953445,115140.0,115130.0,0.197831]
["bitfinex-derivatives","BTCF0:USTF0",1754499032477,1.19953445,115140.0,115130.0,0.02413]
["bitfinex-derivatives","BTCF0:USTF0",1754499033181,1.15610225,115140.0,115130.0,0.293421]
["bitfinex-derivatives","BTCF0:USTF0",1754499033870,0.98241635,115140.0,115130.0,0.293421]
["bitfinex-derivatives","BTCF0:USTF0",1754499034373,0.60084,115140.0,115130.0,0.293421]
["bitfinex-derivatives","BTCF0:USTF0",1754499034772,1.21028774,115150.0,115140.0,0.2924059]
["bitfinex-derivatives","BTCF0:USTF0",1754499034969,1.83743069,115150.0,115140.0,0.2924059]
["bitfinex-derivatives","BTCF0:USTF0",1754499035275,2.19166409,115150.0,115140.0,0.2924059]
["bitfinex-derivatives","BTCF0:USTF0",1754499036380,2.19166409,115150.0,115140.0,0.2964059]
["bitfinex-derivatives","BTCF0:USTF0",1754499036766,1.21028774,115150.0,115140.0,0.2974059]
["bitfinex-derivatives","BTCF0:USTF0",1754499036970,1.81108774,115150.0,115140.0,0.2974059]
["bitfinex-derivatives","BTCF0:USTF0",1754499040089,2.36533499,115150.0,115140.0,0.1786859]
["bitfinex-derivatives","BTCF0:USTF0",1754499040274,2.36533499,115150.0,115140.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754499040476,2.36533499,115150.0,115140.0,0.203576]
["bitfinex-derivatives","BTCF0:USTF0",1754499040887,1.98475864,115150.0,115140.0,0.249736]
["bitfinex-derivatives","BTCF0:USTF0",1754499041086,2.36533499,115150.0,115140.0,0.295906]
["bitfinex-derivatives","BTCF0:USTF0",1754499041581,2.36533499,115150.0,115140.0,0.249736]
["bitfinex-derivatives","BTCF0:USTF0",1754499041782,2.36533499,115150.0,115140.0,0.203576]
["bitfinex-derivatives","BTCF0:USTF0",1754499041980,2.36533499,115150.0,115140.0,0.201576]
["bitfinex-derivatives","BTCF0:USTF0",1754499042283,2.36533499,115150.0,115140.0,0.200576]
["bitfinex-derivatives","BTCF0:USTF0",1754499043976,2.36533489,115150.0,115140.0,0.200576]
["bitfinex-derivatives","BTCF0:USTF0",1754499046382,2.36533489,115150.0,115140.0,0.175686]
["bitfinex-derivatives","BTCF0:USTF0",1754499046780,2.36533489,115150.0,115140.0,0.200576]
["bitfinex-derivatives","BTCF0:USTF0",1754499047785,2.19166409,115150.0,115140.0,0.292906]
["bitfinex-derivatives","BTCF0:USTF0",1754499050081,2.19166409,115150.0,115140.0,0.294906]
["bitfinex-derivatives","BTCF0:USTF0",1754499050284,2.19166409,115150.0,115140.0,0.248736]
["bitfinex-derivatives","BTCF0:USTF0",1754499050587,1.81128774,115150.0,115140.0,0.294906]
["bitfinex-derivatives","BTCF0:USTF0",1754499051788,1.81128774,115150.0,115140.0,0.295906]
["bitfinex-derivatives","BTCF0:USTF0",1754499052889,1.98495854,115150.0,115140.0,0.228506]
["bitfinex-derivatives","BTCF0:USTF0",1754499053080,2.36553489,115150.0,115140.0,0.295906]
["bitfinex-derivatives","BTCF0:USTF0",1754499053894,1.81128774,115150.0,115140.0,0.295906]
["bitfinex-derivatives","BTCF0:USTF0",1754499054093,2.19186409,115150.0,115140.0,0.295906]
["bitfinex-derivatives","BTCF0:USTF0",1754499054697,1.81128774,115150.0,115140.0,0.295906]
["bitfinex-derivatives","BTCF0:USTF0",1754499058097,2.36553489,115150.0,115140.0,0.249736]
["bitfinex-derivatives","BTCF0:USTF0",1754499058997,0.99054409,115150.0,115140.0,0.295906]
["bitfinex-derivatives","BTCF0:USTF0",1754499059696,0.60996774,115150.0,115140.0,0.295906]
["bitfinex-derivatives","BTCF0:USTF0",1754499059902,0.99054409,115150.0,115140.0,0.295906]
["bitfinex-derivatives","BTCF0:USTF0",1754499060093,0.60996774,115150.0,115140.0,0.295906]
["bitfinex-derivatives","BTCF0:USTF0",1754499060294,0.99054409,115150.0,115140.0,0.295906]
["bitfinex-derivatives","BTCF0:USTF0",1754499060494,0.60996774,115150.0,115140.0,0.295906]
["bitfinex-derivatives","BTCF0:USTF0",1754499061001,0.99054409,115150.0,115140.0,0.295906]
["bitfinex-derivatives","BTCF0:USTF0",1754499061198,0.60996774,115150.0,115140.0,0.295906]
["bitfinex-derivatives","BTCF0:USTF0",1754499061395,0.99054409,115150.0,115140.0,0.295906]
["bitfinex-derivatives","BTCF0:USTF0",1754499070604,0.38954409,115150.0,115140.0,0.295906]
["bitfinex-derivatives","BTCF0:USTF0",1754499070799,0.99026409,115150.0,115140.0,0.295906]
["bitfinex-derivatives","BTCF0:USTF0",1754499072406,0.60968774,115150.0,115140.0,0.295906]
["bitfinex-derivatives","BTCF0:USTF0",1754499072803,0.00896774,115150.0,115140.0,0.67648235]
["bitfinex-derivatives","BTCF0:USTF0",1754499072999,0.60072,115150.0,115140.0,0.67648235]
["bitfinex-derivatives","BTCF0:USTF0",1754499073699,0.60072,115150.0,115140.0,0.295906]
["bitfinex-derivatives","BTCF0:USTF0",1754499073896,0.60072,115150.0,115140.0,0.67648235]
["bitfinex-derivatives","BTCF0:USTF0",1754499074099,0.60931083,115150.0,115140.0,0.295906]
["bitfinex-derivatives","BTCF0:USTF0",1754499074306,0.98988718,115150.0,115140.0,0.295906]
["bitfinex-derivatives","BTCF0:USTF0",1754499074807,0.60931083,115150.0,115140.0,0.295906]
["bitfinex-derivatives","BTCF0:USTF0",1754499076002,0.60931083,115150.0,115140.0,0.67648235]
["bitfinex-derivatives","BTCF0:USTF0",1754499076604,0.60931083,115150.0,115140.0,0.295906]
["bitfinex-derivatives","BTCF0:USTF0",1754499076808,0.98988718,115150.0,115140.0,0.295906]
["bitfinex-derivatives","BTCF0:USTF0",1754499077303,0.60931083,115150.0,115140.0,0.295906]
["bitfinex-derivatives","BTCF0:USTF0",1754499077905,0.00859083,115150.0,115140.0,0.295906]
["bitfinex-derivatives","BTCF0:USTF0",1754499078112,0.38057635,115160.0,115150.0,0.2065109]
["bitfinex-derivatives","BTCF0:USTF0",1754499078310,0.98125635,115160.0,115150.0,0.2937309]
["bitfinex-derivatives","BTCF0:USTF0",1754499078511,0.38057635,115160.0,115150.0,0.2937309]
["bitfinex-derivatives","BTCF0:USTF0",1754499078811,0.98125635,115160.0,115150.0,0.2937309]
["bitfinex-derivatives","BTCF0:USTF0",1754499079305,0.60068,115160.0,115150.0,0.2937309]
["bitfinex-derivatives","BTCF0:USTF0",1754499079509,1.20136,115170.0,115160.0,0.2937158]
["bitfinex-derivatives","BTCF0:USTF0",1754499079812,1.80204,115170.0,115160.0,0.67429215]
["bitfinex-derivatives","BTCF0:USTF0",1754499080009,1.80204,115170.0,115160.0,0.2937158]
["bitfinex-derivatives","BTCF0:USTF0",1754499080400,1.81085891,115170.0,115160.0,0.67429215]
["bitfinex-derivatives","BTCF0:USTF0",1754499080599,1.81085891,115170.0,115160.0,0.2937158]
["bitfinex-derivatives","BTCF0:USTF0",1754499081103,1.81085891,115170.0,115160.0,0.2947158]
["bitfinex-derivatives","BTCF0:USTF0",1754499082606,1.81185891,115170.0,115160.0,0.2947158]
["bitfinex-derivatives","BTCF0:USTF0",1754499083313,1.81085891,115170.0,115160.0,0.2947158]
["bitfinex-derivatives","BTCF0:USTF0",1754499083608,1.81085891,115170.0,115160.0,0.2957158]
["bitfinex-derivatives","BTCF0:USTF0",1754499085412,1.81085891,115170.0,115160.0,0.2987158]
["bitfinex-derivatives","BTCF0:USTF0",1754499089317,2.19143526,115170.0,115160.0,0.2987158]
["bitfinex-derivatives","BTCF0:USTF0",1754499090318,1.81085891,115170.0,115160.0,0.2987158]
["bitfinex-derivatives","BTCF0:USTF0",1754499091511,2.19143526,115170.0,115160.0,0.2987158]
["bitfinex-derivatives","BTCF0:USTF0",1754499092820,2.19143526,115170.0,115160.0,0.2518358]
["bitfinex-derivatives","BTCF0:USTF0",1754499093824,2.19143526,115170.0,115160.0,0.2987158]
["bitfinex-derivatives","BTCF0:USTF0",1754499094519,1.81085891,115170.0,115160.0,0.2987158]
["bitfinex-derivatives","BTCF0:USTF0",1754499102527,1.20136,115170.0,115160.0,0.67929215]
["bitfinex-derivatives","BTCF0:USTF0",1754499102720,0.2170224,115190.0,115180.0,0.1736257]
["bitfinex-derivatives","BTCF0:USTF0",1754499102923,0.8175024,115190.0,115180.0,0.1963757]
["bitfinex-derivatives","BTCF0:USTF0",1754499103321,1.19807875,115190.0,115180.0,0.1963757]
["bitfinex-derivatives","BTCF0:USTF0",1754499103521,1.20663931,115190.0,115180.0,0.1963757]
["bitfinex-derivatives","BTCF0:USTF0",1754499103722,1.20763931,115190.0,115180.0,0.1963757]
["bitfinex-derivatives","BTCF0:USTF0",1754499104129,1.20763931,115190.0,115180.0,0.1973757]
["bitfinex-derivatives","BTCF0:USTF0",1754499104329,1.16423661,115190.0,115180.0,0.1973757]
["bitfinex-derivatives","BTCF0:USTF0",1754499106831,0.99061691,115190.0,115180.0,0.1973757]
["bitfinex-derivatives","BTCF0:USTF0",1754499107230,0.99061691,115190.0,115180.0,0.2929557]
["bitfinex-derivatives","BTCF0:USTF0",1754499107422,0.61004056,115190.0,115180.0,0.2929557]
["bitfinex-derivatives","BTCF0:USTF0",1754499108122,0.61000056,115190.0,115180.0,0.67353205]
["bitfinex-derivatives","BTCF0:USTF0",1754499108530,0.61000056,115190.0,115180.0,0.2929557]
["bitfinex-derivatives","BTCF0:USTF0",1754499109729,0.6014,115190.0,115180.0,0.67353205]
["bitfinex-derivatives","BTCF0:USTF0",1754499111919,0.6014,115190.0,115180.0,0.84716405]
["bitfinex-derivatives","BTCF0:USTF0",1754499114636,0.6014,115190.0,115180.0,0.67353205]
["bitfinex-derivatives","BTCF0:USTF0",1754499119136,0.001,115190.0,115180.0,0.67353205]
["bitfinex-derivatives","BTCF0:USTF0",1754499119340,1.20112,115210.0,115200.0,0.2223355]
["bitfinex-derivatives","BTCF0:USTF0",1754499119638,1.80136,115210.0,115200.0,0.67250185]
["bitfinex-derivatives","BTCF0:USTF0",1754499120340,1.8101379,115210.0,115200.0,0.67250185]
["bitfinex-derivatives","BTCF0:USTF0",1754499120540,1.8121379,115210.0,115200.0,0.2919255]
["bitfinex-derivatives","BTCF0:USTF0",1754499123339,1.20312,115210.0,115200.0,0.67250185]
["bitfinex-derivatives","BTCF0:USTF0",1754499123534,0.61107546,115210.0,115200.0,0.67250185]
["bitfinex-derivatives","BTCF0:USTF0",1754499123739,0.6022,115210.0,115200.0,0.67250185]
["bitfinex-derivatives","BTCF0:USTF0",1754499124738,0.6022,115210.0,115200.0,0.2919255]
["bitfinex-derivatives","BTCF0:USTF0",1754499125937,0.6022,115210.0,115200.0,0.67250185]
["bitfinex-derivatives","BTCF0:USTF0",1754499126342,0.61111897,115210.0,115200.0,0.67250185]
["bitfinex-derivatives","BTCF0:USTF0",1754499126642,0.6022,115210.0,115200.0,0.67250185]
["bitfinex-derivatives","BTCF0:USTF0",1754499129146,0.60112,115210.0,115200.0,0.67250185]
["bitfinex-derivatives","BTCF0:USTF0",1754499129337,0.60112,115210.0,115200.0,0.2919255]
["bitfinex-derivatives","BTCF0:USTF0",1754499129545,0.60112,115210.0,115200.0,0.67250185]
["bitfinex-derivatives","BTCF0:USTF0",1754499132948,0.60112,115210.0,115200.0,0.67350185]
["bitfinex-derivatives","BTCF0:USTF0",1754499137848,0.60112,115210.0,115200.0,0.2929255]
["bitfinex-derivatives","BTCF0:USTF0",1754499138146,0.60112,115210.0,115200.0,0.67350185]
["bitfinex-derivatives","BTCF0:USTF0",1754499139848,0.7747001,115210.0,115200.0,0.1973455]
["bitfinex-derivatives","BTCF0:USTF0",1754499140051,0.60112,115210.0,115200.0,0.1990455]
["bitfinex-derivatives","BTCF0:USTF0",1754499140346,1.15527645,115210.0,115200.0,0.1990455]
["bitfinex-derivatives","BTCF0:USTF0",1754499141446,1.15527645,115210.0,115200.0,0.1745955]
["bitfinex-derivatives","BTCF0:USTF0",1754499141650,1.15527645,115210.0,115200.0,0.1990455]
["bitfinex-derivatives","BTCF0:USTF0",1754499142246,0.98169635,115210.0,115200.0,0.1990455]
["bitfinex-derivatives","BTCF0:USTF0",1754499142654,0.60112,115210.0,115200.0,0.1990455]
["bitfinex-derivatives","BTCF0:USTF0",1754499143753,0.60112,115210.0,115200.0,0.2020455]
["bitfinex-derivatives","BTCF0:USTF0",1754499144252,0.60012,115210.0,115200.0,0.2030455]
["bitfinex-derivatives","BTCF0:USTF0",1754499144665,0.60012,115210.0,115200.0,0.1990455]
["bitfinex-derivatives","BTCF0:USTF0",1754499144865,0.60012,115210.0,115200.0,0.2040455]
["bitfinex-derivatives","BTCF0:USTF0",1754499145059,0.60012,115210.0,115200.0,0.2050455]
["bitfinex-derivatives","BTCF0:USTF0",1754499145460,0.60012,115210.0,115200.0,0.3018455]
["bitfinex-derivatives","BTCF0:USTF0",1754499147258,0.60012,115210.0,115200.0,0.2668655]
["bitfinex-derivatives","BTCF0:USTF0",1754499147555,0.60012,115210.0,115200.0,0.3018455]
["bitfinex-derivatives","BTCF0:USTF0",1754499147755,0.98069635,115210.0,115200.0,0.2050455]
["bitfinex-derivatives","BTCF0:USTF0",1754499148759,0.60012,115210.0,115200.0,0.2040455]
["bitfinex-derivatives","BTCF0:USTF0",1754499148960,0.98069635,115210.0,115200.0,0.2030455]
["bitfinex-derivatives","BTCF0:USTF0",1754499149767,0.98069635,115210.0,115200.0,0.2772955]
["bitfinex-derivatives","BTCF0:USTF0",1754499149958,0.60012,115210.0,115200.0,0.2772955]
["bitfinex-derivatives","BTCF0:USTF0",1754499150160,0.60012,115210.0,115200.0,0.2998455]
["bitfinex-derivatives","BTCF0:USTF0",1754499152656,0.60012,115210.0,115200.0,0.1785955]
["bitfinex-derivatives","BTCF0:USTF0",1754499152865,0.60012,115210.0,115200.0,0.2030455]
["bitfinex-derivatives","BTCF0:USTF0",1754499153071,1.45427645,115210.0,115200.0,0.1785952]
["bitfinex-derivatives","BTCF0:USTF0",1754499153473,1.62787645,115210.0,115200.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754499153972,0.1736103,115190.0,115180.0,0.37300323]
["bitfinex-derivatives","BTCF0:USTF0",1754499154269,1.15410665,115190.0,115180.0,0.2170178]
["bitfinex-derivatives","BTCF0:USTF0",1754499154666,1.45410665,115190.0,115180.0,0.1736119]
["bitfinex-derivatives","BTCF0:USTF0",1754499154866,0.1736253,115180.0,115170.0,0.3038571]
["bitfinex-derivatives","BTCF0:USTF0",1754499155068,0.55420165,115180.0,115170.0,0.37300711]
["bitfinex-derivatives","BTCF0:USTF0",1754499156070,0.55420165,115180.0,115170.0,0.37400711]
["bitfinex-derivatives","BTCF0:USTF0",1754499156467,0.55420165,115180.0,115170.0,0.39845711]
["bitfinex-derivatives","BTCF0:USTF0",1754499156671,0.38057635,115180.0,115170.0,0.39845711]
["bitfinex-derivatives","BTCF0:USTF0",1754499157274,1.15411865,115190.0,115180.0,0.1980753]
["bitfinex-derivatives","BTCF0:USTF0",1754499157774,1.15511865,115190.0,115180.0,0.1980753]
["bitfinex-derivatives","BTCF0:USTF0",1754499158274,1.15411865,115190.0,115180.0,0.1980753]
["bitfinex-derivatives","BTCF0:USTF0",1754499158464,0.98049635,115190.0,115180.0,0.1980753]
["bitfinex-derivatives","BTCF0:USTF0",1754499159170,1.15410665,115190.0,115180.0,0.1980753]
["bitfinex-derivatives","BTCF0:USTF0",1754499159362,0.98049635,115190.0,115180.0,0.1980753]
["bitfinex-derivatives","BTCF0:USTF0",1754499159566,0.98049635,115190.0,115180.0,0.2234953]
["bitfinex-derivatives","BTCF0:USTF0",1754499159778,0.98049635,115190.0,115180.0,0.2938453]
["bitfinex-derivatives","BTCF0:USTF0",1754499160167,1.15410665,115190.0,115180.0,0.2938453]
["bitfinex-derivatives","BTCF0:USTF0",1754499160772,1.20068,115200.0,115190.0,0.1736103]
["bitfinex-derivatives","BTCF0:USTF0",1754499161077,0.94485542,115220.0,115210.0,0.1962402]
["bitfinex-derivatives","BTCF0:USTF0",1754499161268,1.17035837,115220.0,115210.0,0.1962402]
["bitfinex-derivatives","BTCF0:USTF0",1754499161569,0.61621292,115220.0,115210.0,0.1962402]
["bitfinex-derivatives","BTCF0:USTF0",1754499161774,0.99678927,115220.0,115210.0,0.1962402]
["bitfinex-derivatives","BTCF0:USTF0",1754499162167,0.99678927,115220.0,115210.0,0.2061102]
["bitfinex-derivatives","BTCF0:USTF0",1754499162370,0.99678927,115220.0,115210.0,0.2704902]
["bitfinex-derivatives","BTCF0:USTF0",1754499162566,0.99878927,115220.0,115210.0,0.2704902]
["bitfinex-derivatives","BTCF0:USTF0",1754499162978,0.99878927,115220.0,115210.0,0.2917602]
["bitfinex-derivatives","BTCF0:USTF0",1754499163879,0.99878927,115220.0,115210.0,0.2439602]
["bitfinex-derivatives","BTCF0:USTF0",1754499164171,0.99878927,115220.0,115210.0,0.2917602]
["bitfinex-derivatives","BTCF0:USTF0",1754499164667,0.61821292,115220.0,115210.0,0.2917602]
["bitfinex-derivatives","BTCF0:USTF0",1754499164878,0.60952,115220.0,115210.0,0.67233655]
["bitfinex-derivatives","BTCF0:USTF0",1754499165676,0.60952,115220.0,115210.0,0.2927602]
["bitfinex-derivatives","BTCF0:USTF0",1754499166170,0.61619754,115220.0,115210.0,0.2947602]
["bitfinex-derivatives","BTCF0:USTF0",1754499166371,0.38057635,115230.0,115220.0,0.2917449]
["bitfinex-derivatives","BTCF0:USTF0",1754499166578,0.60836,115230.0,115220.0,0.2917449]
["bitfinex-derivatives","BTCF0:USTF0",1754499166968,1.4177536,115250.0,115240.0,0.1735348]
["bitfinex-derivatives","BTCF0:USTF0",1754499167174,1.9826119,115250.0,115240.0,0.1961948]
["bitfinex-derivatives","BTCF0:USTF0",1754499167374,2.4561559,115250.0,115240.0,0.1961948]
["bitfinex-derivatives","BTCF0:USTF0",1754499168085,2.83673225,115250.0,115240.0,0.1961948]
["bitfinex-derivatives","BTCF0:USTF0",1754499168874,2.84736512,115250.0,115240.0,0.1735348]
["bitfinex-derivatives","BTCF0:USTF0",1754499169178,0.1735348,115240.0,115230.0,0.3263538]
["bitfinex-derivatives","BTCF0:USTF0",1754499169482,0.55411115,115240.0,115230.0,0.3263538]
["bitfinex-derivatives","BTCF0:USTF0",1754499169981,0.38057635,115240.0,115230.0,0.3263538]
["bitfinex-derivatives","BTCF0:USTF0",1754499170481,0.38157635,115240.0,115230.0,0.3263538]
["bitfinex-derivatives","BTCF0:USTF0",1754499170781,0.38257635,115240.0,115230.0,0.3263538]
["bitfinex-derivatives","BTCF0:USTF0",1754499171481,0.38257635,115240.0,115230.0,0.4006038]
["bitfinex-derivatives","BTCF0:USTF0",1754499171975,0.38257635,115240.0,115230.0,0.4218738]
["bitfinex-derivatives","BTCF0:USTF0",1754499178688,0.002,115240.0,115230.0,0.4218738]
["bitfinex-derivatives","BTCF0:USTF0",1754499178987,0.38257635,115240.0,115230.0,0.4218738]
["bitfinex-derivatives","BTCF0:USTF0",1754499180288,0.002,115240.0,115230.0,0.4218738]
["bitfinex-derivatives","BTCF0:USTF0",1754499180483,0.38257635,115240.0,115230.0,0.4218738]
["bitfinex-derivatives","BTCF0:USTF0",1754499181289,0.002,115240.0,115230.0,0.4218738]
["bitfinex-derivatives","BTCF0:USTF0",1754499181682,0.38257635,115240.0,115230.0,0.4218738]
["bitfinex-derivatives","BTCF0:USTF0",1754499182181,0.002,115240.0,115230.0,0.4218738]
["bitfinex-derivatives","BTCF0:USTF0",1754499182387,0.38257635,115240.0,115230.0,0.4218738]
["bitfinex-derivatives","BTCF0:USTF0",1754499183190,0.002,115240.0,115230.0,0.4218738]
["bitfinex-derivatives","BTCF0:USTF0",1754499183487,0.38257635,115240.0,115230.0,0.4218738]
["bitfinex-derivatives","BTCF0:USTF0",1754499183686,0.002,115240.0,115230.0,0.4218738]
["bitfinex-derivatives","BTCF0:USTF0",1754499183988,0.38257635,115240.0,115230.0,0.4218738]
["bitfinex-derivatives","BTCF0:USTF0",1754499185192,0.002,115240.0,115230.0,0.4218738]
["bitfinex-derivatives","BTCF0:USTF0",1754499185491,0.38257635,115240.0,115230.0,0.4218738]
["bitfinex-derivatives","BTCF0:USTF0",1754499190588,0.002,115240.0,115230.0,0.4218738]
["bitfinex-derivatives","BTCF0:USTF0",1754499190783,0.38257635,115240.0,115230.0,0.4218738]
["bitfinex-derivatives","BTCF0:USTF0",1754499191590,0.002,115240.0,115230.0,0.4218738]
["bitfinex-derivatives","BTCF0:USTF0",1754499191793,0.38257635,115240.0,115230.0,0.4218738]
["bitfinex-derivatives","BTCF0:USTF0",1754499193998,0.55611165,115240.0,115230.0,0.4218738]
["bitfinex-derivatives","BTCF0:USTF0",1754499194291,0.40867792,115240.0,115230.0,0.4218738]
["bitfinex-derivatives","BTCF0:USTF0",1754499194688,0.58221322,115240.0,115230.0,0.4218738]
["bitfinex-derivatives","BTCF0:USTF0",1754499194897,0.5822133,115240.0,115230.0,0.4218738]
["bitfinex-derivatives","BTCF0:USTF0",1754499195300,0.5822133,115240.0,115230.0,0.335102]
["bitfinex-derivatives","BTCF0:USTF0",1754499198798,0.1735503,115230.0,115220.0,0.40109424]
["bitfinex-derivatives","BTCF0:USTF0",1754499199003,1.18454963,115230.0,115220.0,0.09425294]
["bitfinex-derivatives","BTCF0:USTF0",1754499199804,1.18454963,115230.0,115220.0,0.09525294]
["bitfinex-derivatives","BTCF0:USTF0",1754499199992,1.18454963,115230.0,115220.0,0.26881834]
["bitfinex-derivatives","BTCF0:USTF0",1754499201703,1.15844665,115230.0,115220.0,0.26881834]
["bitfinex-derivatives","BTCF0:USTF0",1754499202605,1.15844665,115230.0,115220.0,0.29197834]
["bitfinex-derivatives","BTCF0:USTF0",1754499202903,1.15944665,115230.0,115220.0,0.29097834]
["bitfinex-derivatives","BTCF0:USTF0",1754499203094,1.16044665,115230.0,115220.0,0.2068954]
["bitfinex-derivatives","BTCF0:USTF0",1754499203805,1.15844665,115230.0,115220.0,0.2068954]
["bitfinex-derivatives","BTCF0:USTF0",1754499204001,1.15844665,115230.0,115220.0,0.2078954]
["bitfinex-derivatives","BTCF0:USTF0",1754499204207,1.15844665,115230.0,115220.0,0.2533954]
["bitfinex-derivatives","BTCF0:USTF0",1754499204405,1.15844665,115230.0,115220.0,0.2523954]
["bitfinex-derivatives","BTCF0:USTF0",1754499204702,1.16044665,115230.0,115220.0,0.2684054]
["bitfinex-derivatives","BTCF0:USTF0",1754499205906,1.15944665,115230.0,115220.0,0.2684054]
["bitfinex-derivatives","BTCF0:USTF0",1754499206204,1.15944665,115230.0,115220.0,0.2694054]
["bitfinex-derivatives","BTCF0:USTF0",1754499206910,1.15844665,115230.0,115220.0,0.2694054]
["bitfinex-derivatives","BTCF0:USTF0",1754499207204,0.7778703,115230.0,115220.0,0.2694054]
["bitfinex-derivatives","BTCF0:USTF0",1754499207393,1.15844665,115230.0,115220.0,0.2906454]
["bitfinex-derivatives","BTCF0:USTF0",1754499217305,0.98489635,115230.0,115220.0,0.2906454]
["bitfinex-derivatives","BTCF0:USTF0",1754499218402,1.15844675,115230.0,115220.0,0.2906454]
["bitfinex-derivatives","BTCF0:USTF0",1754499218598,1.15844675,115230.0,115220.0,0.2451454]
["bitfinex-derivatives","BTCF0:USTF0",1754499218907,1.15844675,115230.0,115220.0,0.1986354]
["bitfinex-derivatives","BTCF0:USTF0",1754499219310,1.15844675,115230.0,115220.0,0.2906454]
["bitfinex-derivatives","BTCF0:USTF0",1754499219507,0.98489635,115230.0,115220.0,0.2906454]
["bitfinex-derivatives","BTCF0:USTF0",1754499219710,1.15844635,115230.0,115220.0,0.2906454]
["bitfinex-derivatives","BTCF0:USTF0",1754499220006,0.2603212,115240.0,115230.0,0.17355]
["bitfinex-derivatives","BTCF0:USTF0",1754499220205,1.15571125,115240.0,115230.0,0.29171]
["bitfinex-derivatives","BTCF0:USTF0",1754499220508,0.38057635,115240.0,115230.0,0.29171]
["bitfinex-derivatives","BTCF0:USTF0",1754499220710,0.98205635,115240.0,115230.0,0.29171]
["bitfinex-derivatives","BTCF0:USTF0",1754499221210,0.98305635,115240.0,115230.0,0.29171]
["bitfinex-derivatives","BTCF0:USTF0",1754499221511,0.60248,115240.0,115230.0,0.29171]
["bitfinex-derivatives","BTCF0:USTF0",1754499222002,0.60348,115240.0,115230.0,0.29171]
["bitfinex-derivatives","BTCF0:USTF0",1754499222413,0.002,115240.0,115230.0,0.29171]
["bitfinex-derivatives","BTCF0:USTF0",1754499222605,0.60376,115240.0,115230.0,0.29171]
["bitfinex-derivatives","BTCF0:USTF0",1754499222815,0.60276,115240.0,115230.0,0.29171]
["bitfinex-derivatives","BTCF0:USTF0",1754499223510,0.60176,115240.0,115230.0,0.29271]
["bitfinex-derivatives","BTCF0:USTF0",1754499223805,1.15587125,115240.0,115230.0,0.29271]
["bitfinex-derivatives","BTCF0:USTF0",1754499224010,1.15587125,115240.0,115230.0,0.07191]
["bitfinex-derivatives","BTCF0:USTF0",1754499224714,1.15587125,115240.0,115230.0,0.2927099]
["bitfinex-derivatives","BTCF0:USTF0",1754499225604,1.15583125,115240.0,115230.0,0.2927099]
["bitfinex-derivatives","BTCF0:USTF0",1754499227015,1.15583135,115240.0,115230.0,0.2927099]
["bitfinex-derivatives","BTCF0:USTF0",1754499229415,0.775255,115240.0,115230.0,0.2927099]
["bitfinex-derivatives","BTCF0:USTF0",1754499229618,1.15583135,115240.0,115230.0,0.2927099]
["bitfinex-derivatives","BTCF0:USTF0",1754499235014,1.76356922,115250.0,115240.0,0.291695]
["bitfinex-derivatives","BTCF0:USTF0",1754499235315,1.61612661,115250.0,115240.0,0.291695]
["bitfinex-derivatives","BTCF0:USTF0",1754499235505,2.21700661,115250.0,115240.0,0.291695]
["bitfinex-derivatives","BTCF0:USTF0",1754499236719,2.19192922,115250.0,115240.0,0.291695]
["bitfinex-derivatives","BTCF0:USTF0",1754499237615,1.23754502,115250.0,115240.0,0.291695]
["bitfinex-derivatives","BTCF0:USTF0",1754499237912,1.81227287,115250.0,115240.0,0.67227135]
["bitfinex-derivatives","BTCF0:USTF0",1754499238812,1.21147287,115250.0,115240.0,0.67227135]
["bitfinex-derivatives","BTCF0:USTF0",1754499239016,1.21147287,115250.0,115240.0,0.291695]
["bitfinex-derivatives","BTCF0:USTF0",1754499239017,1.81227287,115250.0,115240.0,0.291695]
["bitfinex-derivatives","BTCF0:USTF0",1754499248736,2.19284922,115250.0,115240.0,0.291695]
["bitfinex-derivatives","BTCF0:USTF0",1754499249533,1.81227287,115250.0,115240.0,0.291695]
["bitfinex-derivatives","BTCF0:USTF0",1754499249733,2.19284922,115250.0,115240.0,0.291695]
["bitfinex-derivatives","BTCF0:USTF0",1754499250138,2.19184922,115250.0,115240.0,0.292695]
["bitfinex-derivatives","BTCF0:USTF0",1754499250439,2.19084922,115250.0,115240.0,0.292695]
["bitfinex-derivatives","BTCF0:USTF0",1754499250739,2.19084922,115250.0,115240.0,0.294695]
["bitfinex-derivatives","BTCF0:USTF0",1754499250927,2.36436912,115250.0,115240.0,0.199585]
["bitfinex-derivatives","BTCF0:USTF0",1754499251238,2.36436912,115250.0,115240.0,0.176535]
["bitfinex-derivatives","BTCF0:USTF0",1754499251441,1.98379277,115250.0,115240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754499251740,2.36436912,115250.0,115240.0,0.176535]
["bitfinex-derivatives","BTCF0:USTF0",1754499252332,2.36436912,115250.0,115240.0,0.200475]
["bitfinex-derivatives","BTCF0:USTF0",1754499252741,2.36436912,115250.0,115240.0,0.176535]
["bitfinex-derivatives","BTCF0:USTF0",1754499253132,2.36436912,115250.0,115240.0,0.200475]
["bitfinex-derivatives","BTCF0:USTF0",1754499253335,2.36436912,115250.0,115240.0,0.198475]
["bitfinex-derivatives","BTCF0:USTF0",1754499256441,1.98379277,115250.0,115240.0,0.198475]
["bitfinex-derivatives","BTCF0:USTF0",1754499256639,2.36436912,115250.0,115240.0,0.198475]
["bitfinex-derivatives","BTCF0:USTF0",1754499256839,2.19084922,115250.0,115240.0,0.198475]
["bitfinex-derivatives","BTCF0:USTF0",1754499259040,2.36436912,115250.0,115240.0,0.198475]
["bitfinex-derivatives","BTCF0:USTF0",1754499260939,2.36436912,115250.0,115240.0,0.1745353]
["bitfinex-derivatives","BTCF0:USTF0",1754499261742,2.36436912,115250.0,115240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754499263046,0.173535,115240.0,115230.0,0.2842479]
["bitfinex-derivatives","BTCF0:USTF0",1754499263247,0.55411135,115240.0,115230.0,0.2842479]
["bitfinex-derivatives","BTCF0:USTF0",1754499264548,0.55411135,115240.0,115230.0,0.2939479]
["bitfinex-derivatives","BTCF0:USTF0",1754499264848,0.55411135,115240.0,115230.0,0.3595379]
["bitfinex-derivatives","BTCF0:USTF0",1754499265048,0.55411135,115240.0,115230.0,0.3115279]
["bitfinex-derivatives","BTCF0:USTF0",1754499266647,0.55411135,115240.0,115230.0,0.3815879]
["bitfinex-derivatives","BTCF0:USTF0",1754499268752,0.38057635,115240.0,115230.0,0.3815879]
["bitfinex-derivatives","BTCF0:USTF0",1754499268955,0.55411135,115240.0,115230.0,0.3815879]
["bitfinex-derivatives","BTCF0:USTF0",1754499269252,0.38057635,115240.0,115230.0,0.3815879]
["bitfinex-derivatives","BTCF0:USTF0",1754499272858,0.55411135,115240.0,115230.0,0.3815879]
["bitfinex-derivatives","BTCF0:USTF0",1754499275759,0.55411135,115240.0,115230.0,0.2852479]
["bitfinex-derivatives","BTCF0:USTF0",1754499275958,0.55411135,115240.0,115230.0,0.3595379]
["bitfinex-derivatives","BTCF0:USTF0",1754499276158,0.55411135,115240.0,115230.0,0.3815879]
["bitfinex-derivatives","BTCF0:USTF0",1754499278258,0.55411135,115240.0,115230.0,0.02494]
["bitfinex-derivatives","BTCF0:USTF0",1754499278862,0.55411135,115240.0,115230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754499279356,0.9346877,115240.0,115230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754499280459,0.55411135,115240.0,115230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754499280855,0.55411135,115240.0,115230.0,0.02353]
["bitfinex-derivatives","BTCF0:USTF0",1754499281055,0.55511135,115240.0,115230.0,0.02353]
["bitfinex-derivatives","BTCF0:USTF0",1754499282260,0.55611135,115240.0,115230.0,0.02353]
["bitfinex-derivatives","BTCF0:USTF0",1754499287162,0.55611135,115240.0,115230.0,0.19708]
["bitfinex-derivatives","BTCF0:USTF0",1754499287356,0.55611135,115240.0,115230.0,0.02353]
["bitfinex-derivatives","BTCF0:USTF0",1754499288365,0.9366877,115240.0,115230.0,0.02353]
["bitfinex-derivatives","BTCF0:USTF0",1754499290162,0.55611135,115240.0,115230.0,0.02353]
["bitfinex-derivatives","BTCF0:USTF0",1754499293873,0.175535,115240.0,115230.0,0.02353]
["bitfinex-derivatives","BTCF0:USTF0",1754499294075,0.55611135,115240.0,115230.0,0.02353]
["bitfinex-derivatives","BTCF0:USTF0",1754499300682,0.175535,115240.0,115230.0,0.02353]
["bitfinex-derivatives","BTCF0:USTF0",1754499300883,1.03037374,115240.0,115230.0,0.02353]
["bitfinex-derivatives","BTCF0:USTF0",1754499305383,1.02937374,115240.0,115230.0,0.02353]
["bitfinex-derivatives","BTCF0:USTF0",1754499309587,1.03037374,115240.0,115230.0,0.02353]
["bitfinex-derivatives","BTCF0:USTF0",1754499315194,1.05647038,115240.0,115230.0,0.02353]
["bitfinex-derivatives","BTCF0:USTF0",1754499318087,0.1735675,115220.0,115210.0,0.10520371]
["bitfinex-derivatives","BTCF0:USTF0",1754499318389,1.23531687,115220.0,115210.0,0.27878631]
["bitfinex-derivatives","BTCF0:USTF0",1754499318785,0.8078975,115220.0,115210.0,0.27878631]
["bitfinex-derivatives","BTCF0:USTF0",1754499318989,1.23531687,115220.0,115210.0,0.34966903]
["bitfinex-derivatives","BTCF0:USTF0",1754499320796,1.23531687,115220.0,115210.0,0.17608643]
["bitfinex-derivatives","BTCF0:USTF0",1754499321496,1.23531687,115220.0,115210.0,0.17708643]
["bitfinex-derivatives","BTCF0:USTF0",1754499322691,1.23531687,115220.0,115210.0,0.07234]
["bitfinex-derivatives","BTCF0:USTF0",1754499323597,1.23531687,115220.0,115210.0,0.11919]
["bitfinex-derivatives","BTCF0:USTF0",1754499323894,1.23531687,115220.0,115210.0,0.2927726]
["bitfinex-derivatives","BTCF0:USTF0",1754499326194,1.23531687,115220.0,115210.0,0.11919]
["bitfinex-derivatives","BTCF0:USTF0",1754499327102,1.23531687,115220.0,115210.0,0.2927721]
["bitfinex-derivatives","BTCF0:USTF0",1754499334900,1.23531687,115220.0,115210.0,0.11919]
["bitfinex-derivatives","BTCF0:USTF0",1754499335101,1.23531687,115220.0,115210.0,0.2927725]
["bitfinex-derivatives","BTCF0:USTF0",1754499338711,1.23531687,115220.0,115210.0,0.11919]
["bitfinex-derivatives","BTCF0:USTF0",1754499343912,1.23531687,115220.0,115210.0,0.05518]
["bitfinex-derivatives","BTCF0:USTF0",1754499344116,1.66273624,115220.0,115210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754499344505,1.06219184,115210.0,115200.0,0.02404]
["bitfinex-derivatives","BTCF0:USTF0",1754499345916,1.06219184,115210.0,115200.0,0.02604]
["bitfinex-derivatives","BTCF0:USTF0",1754499350222,0.63477287,115210.0,115200.0,0.2382886]
["bitfinex-derivatives","BTCF0:USTF0",1754499350423,0.63477287,115210.0,115200.0,0.2710586]
["bitfinex-derivatives","BTCF0:USTF0",1754499350616,0.63477287,115210.0,115200.0,0.2923386]
["bitfinex-derivatives","BTCF0:USTF0",1754499352824,0.63477287,115210.0,115200.0,0.11874]
["bitfinex-derivatives","BTCF0:USTF0",1754499355013,0.63477287,115210.0,115200.0,0.08597]
["bitfinex-derivatives","BTCF0:USTF0",1754499355220,1.06219224,115210.0,115200.0,0.08597]
["bitfinex-derivatives","BTCF0:USTF0",1754499355730,1.06219224,115210.0,115200.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1754499357028,1.06219224,115210.0,115200.0,0.04732]
["bitfinex-derivatives","BTCF0:USTF0",1754499357222,1.06219224,115210.0,115200.0,0.11874]
["bitfinex-derivatives","BTCF0:USTF0",1754499359434,0.63477287,115210.0,115200.0,0.11874]
["bitfinex-derivatives","BTCF0:USTF0",1754499359635,0.03377,115190.0,115180.0,0.4205842]
["bitfinex-derivatives","BTCF0:USTF0",1754499359834,1.06138937,115190.0,115180.0,0.3771769]
["bitfinex-derivatives","BTCF0:USTF0",1754499361244,0.63397,115190.0,115180.0,0.3771769]
["bitfinex-derivatives","BTCF0:USTF0",1754499361444,1.06138937,115190.0,115180.0,0.3801769]
["bitfinex-derivatives","BTCF0:USTF0",1754499361743,1.06138937,115190.0,115180.0,0.44905696]
["bitfinex-derivatives","BTCF0:USTF0",1754499362343,1.02761937,115190.0,115180.0,0.87647633]
["bitfinex-derivatives","BTCF0:USTF0",1754499363038,1.04060937,115190.0,115180.0,0.87647633]
["bitfinex-derivatives","BTCF0:USTF0",1754499363743,1.04952197,115190.0,115180.0,0.87647633]
["bitfinex-derivatives","BTCF0:USTF0",1754499366146,1.04952197,115190.0,115180.0,0.80759627]
["bitfinex-derivatives","BTCF0:USTF0",1754499368146,1.04952197,115190.0,115180.0,0.3801769]
["bitfinex-derivatives","BTCF0:USTF0",1754499368344,1.04952197,115190.0,115180.0,0.80759627]
["bitfinex-derivatives","BTCF0:USTF0",1754499370140,0.6428826,115190.0,115180.0,0.80759627]
["bitfinex-derivatives","BTCF0:USTF0",1754499370344,1.07030197,115190.0,115180.0,0.80759627]
["bitfinex-derivatives","BTCF0:USTF0",1754499370546,1.07030197,115190.0,115180.0,0.39755357]
["bitfinex-derivatives","BTCF0:USTF0",1754499370746,1.07030197,115190.0,115180.0,0.82497294]
["bitfinex-derivatives","BTCF0:USTF0",1754499370945,0.6428826,115190.0,115180.0,0.82497294]
["bitfinex-derivatives","BTCF0:USTF0",1754499371241,0.0867988,115210.0,115180.0,0.82497294]
["bitfinex-derivatives","BTCF0:USTF0",1754499371242,0.03377,115210.0,115200.0,0.4190915]
["bitfinex-derivatives","BTCF0:USTF0",1754499371441,0.63381,115210.0,115200.0,0.86388657]
["bitfinex-derivatives","BTCF0:USTF0",1754499371649,1.06122937,115210.0,115200.0,0.86388657]
["bitfinex-derivatives","BTCF0:USTF0",1754499372750,0.63381,115210.0,115200.0,0.43683746]
["bitfinex-derivatives","BTCF0:USTF0",1754499373346,0.64232144,115210.0,115200.0,0.43683746]
["bitfinex-derivatives","BTCF0:USTF0",1754499373550,0.64232144,115210.0,115200.0,0.44183746]
["bitfinex-derivatives","BTCF0:USTF0",1754499374750,0.60855144,115210.0,115200.0,0.44183746]
["bitfinex-derivatives","BTCF0:USTF0",1754499374945,0.62154144,115210.0,115200.0,0.44170432]
["bitfinex-derivatives","BTCF0:USTF0",1754499375145,0.00851144,115210.0,115200.0,0.82169503]
["bitfinex-derivatives","BTCF0:USTF0",1754499375342,0.59996,115210.0,115200.0,0.82169503]
["bitfinex-derivatives","BTCF0:USTF0",1754499376447,0.59996,115210.0,115200.0,0.80408221]
["bitfinex-derivatives","BTCF0:USTF0",1754499376648,0.59996,115210.0,115200.0,0.82187587]
["bitfinex-derivatives","BTCF0:USTF0",1754499376946,0.59996,115210.0,115200.0,0.44188516]
["bitfinex-derivatives","BTCF0:USTF0",1754499377747,0.59996,115210.0,115200.0,0.44198389]
["bitfinex-derivatives","BTCF0:USTF0",1754499378942,0.59996,115210.0,115200.0,0.8219746]
["bitfinex-derivatives","BTCF0:USTF0",1754499379140,0.60887495,115210.0,115200.0,0.82187137]
["bitfinex-derivatives","BTCF0:USTF0",1754499379448,0.60887495,115210.0,115200.0,0.80408221]
["bitfinex-derivatives","BTCF0:USTF0",1754499379647,0.60887495,115210.0,115200.0,0.82187137]
["bitfinex-derivatives","BTCF0:USTF0",1754499380339,0.60887495,115210.0,115200.0,0.82134392]
["bitfinex-derivatives","BTCF0:USTF0",1754499381142,0.62186495,115210.0,115200.0,0.82134392]
["bitfinex-derivatives","BTCF0:USTF0",1754499381549,0.62186495,115210.0,115200.0,0.82181147]
["bitfinex-derivatives","BTCF0:USTF0",1754499382551,0.62186495,115210.0,115200.0,0.44146755]
["bitfinex-derivatives","BTCF0:USTF0",1754499382753,0.62186495,115210.0,115200.0,0.82145826]
["bitfinex-derivatives","BTCF0:USTF0",1754499383450,0.62186495,115210.0,115200.0,0.44146755]
["bitfinex-derivatives","BTCF0:USTF0",1754499384058,0.62186495,115210.0,115200.0,0.82145826]
["bitfinex-derivatives","BTCF0:USTF0",1754499384250,0.62186495,115210.0,115200.0,0.82191031]
["bitfinex-derivatives","BTCF0:USTF0",1754499384849,0.60887495,115210.0,115200.0,0.82191031]
["bitfinex-derivatives","BTCF0:USTF0",1754499385256,0.62186495,115210.0,115200.0,0.82191031]
["bitfinex-derivatives","BTCF0:USTF0",1754499385448,0.62186495,115210.0,115200.0,0.82156126]
["bitfinex-derivatives","BTCF0:USTF0",1754499388854,0.64264495,115210.0,115200.0,0.82156126]
["bitfinex-derivatives","BTCF0:USTF0",1754499389055,0.64264495,115210.0,115200.0,0.44157055]
["bitfinex-derivatives","BTCF0:USTF0",1754499392755,0.64264495,115210.0,115200.0,0.4240915]
["bitfinex-derivatives","BTCF0:USTF0",1754499393057,1.02263566,115210.0,115200.0,0.30568777]
["bitfinex-derivatives","BTCF0:USTF0",1754499394062,1.02263566,115210.0,115200.0,0.30168777]
["bitfinex-derivatives","BTCF0:USTF0",1754499394357,1.02263566,115210.0,115200.0,0.30368777]
["bitfinex-derivatives","BTCF0:USTF0",1754499394760,1.02263566,115210.0,115200.0,0.30268777]
["bitfinex-derivatives","BTCF0:USTF0",1754499394959,1.02263566,115210.0,115200.0,0.39517777]
["bitfinex-derivatives","BTCF0:USTF0",1754499398362,0.64264495,115210.0,115200.0,0.39517777]
["bitfinex-derivatives","BTCF0:USTF0",1754499399265,1.02263566,115210.0,115200.0,0.39517777]
["bitfinex-derivatives","BTCF0:USTF0",1754499400365,0.64264495,115210.0,115200.0,0.39517777]
["bitfinex-derivatives","BTCF0:USTF0",1754499403463,1.02263566,115210.0,115200.0,0.39517777]
["bitfinex-derivatives","BTCF0:USTF0",1754499404366,0.64264495,115210.0,115200.0,0.39517777]
["bitfinex-derivatives","BTCF0:USTF0",1754499407474,1.02263566,115210.0,115200.0,0.39517777]
["bitfinex-derivatives","BTCF0:USTF0",1754499408669,1.00964566,115210.0,115200.0,0.36333777]
["bitfinex-derivatives","BTCF0:USTF0",1754499408971,1.02263566,115210.0,115200.0,0.39817777]
["bitfinex-derivatives","BTCF0:USTF0",1754499409176,0.64264495,115210.0,115200.0,0.39817777]
["bitfinex-derivatives","BTCF0:USTF0",1754499410172,1.02263566,115210.0,115200.0,0.39817777]
["bitfinex-derivatives","BTCF0:USTF0",1754499411579,1.02263566,115210.0,115200.0,0.34973777]
["bitfinex-derivatives","BTCF0:USTF0",1754499411876,0.64264495,115210.0,115200.0,0.39927777]
["bitfinex-derivatives","BTCF0:USTF0",1754499412278,0.60887495,115210.0,115200.0,0.34225777]
["bitfinex-derivatives","BTCF0:USTF0",1754499412480,0.64264495,115210.0,115200.0,0.39927777]
["bitfinex-derivatives","BTCF0:USTF0",1754499414480,1.02263566,115210.0,115200.0,0.39927777]
["bitfinex-derivatives","BTCF0:USTF0",1754499415183,0.64264495,115210.0,115200.0,0.39927777]
["bitfinex-derivatives","BTCF0:USTF0",1754499416184,0.64264495,115210.0,115200.0,0.46931243]
["bitfinex-derivatives","BTCF0:USTF0",1754499416683,0.64264495,115210.0,115200.0,0.89681219]
["bitfinex-derivatives","BTCF0:USTF0",1754499416684,1.07014471,115210.0,115200.0,0.89681219]
["bitfinex-derivatives","BTCF0:USTF0",1754499418485,0.64264495,115210.0,115200.0,0.89681219]
["bitfinex-derivatives","BTCF0:USTF0",1754499418675,1.07014471,115210.0,115200.0,0.89681219]
["bitfinex-derivatives","BTCF0:USTF0",1754499419389,0.03377,115220.0,115210.0,0.2948804]
["bitfinex-derivatives","BTCF0:USTF0",1754499419689,0.61227,115220.0,115210.0,0.72238016]
["bitfinex-derivatives","BTCF0:USTF0",1754499419888,0.62090821,115220.0,115210.0,0.72238016]
["bitfinex-derivatives","BTCF0:USTF0",1754499420485,1.04840797,115220.0,115210.0,0.72238016]
["bitfinex-derivatives","BTCF0:USTF0",1754499420685,0.64268821,115220.0,115210.0,0.2948804]
["bitfinex-derivatives","BTCF0:USTF0",1754499421283,0.64268821,115220.0,115210.0,0.2958804]
["bitfinex-derivatives","BTCF0:USTF0",1754499421587,0.64168821,115220.0,115210.0,0.2958804]
["bitfinex-derivatives","BTCF0:USTF0",1754499421780,0.64168821,115220.0,115210.0,0.2968804]
["bitfinex-derivatives","BTCF0:USTF0",1754499422786,0.64168821,115220.0,115210.0,0.2978804]
["bitfinex-derivatives","BTCF0:USTF0",1754499423390,0.64168821,115220.0,115210.0,0.2968804]
["bitfinex-derivatives","BTCF0:USTF0",1754499423683,1.02159194,115220.0,115210.0,0.2620404]
["bitfinex-derivatives","BTCF0:USTF0",1754499423889,1.02159194,115220.0,115210.0,0.2968804]
["bitfinex-derivatives","BTCF0:USTF0",1754499425186,1.02159194,115220.0,115210.0,0.1998604]
["bitfinex-derivatives","BTCF0:USTF0",1754499425481,1.19516724,115220.0,115210.0,0.1998604]
["bitfinex-derivatives","BTCF0:USTF0",1754499426287,1.02159194,115220.0,115210.0,0.1998604]
["bitfinex-derivatives","BTCF0:USTF0",1754499428784,1.02259194,115220.0,115210.0,0.1998604]
["bitfinex-derivatives","BTCF0:USTF0",1754499429488,1.02259194,115220.0,115210.0,0.1978604]
["bitfinex-derivatives","BTCF0:USTF0",1754499430191,0.64268821,115220.0,115210.0,0.1978604]
["bitfinex-derivatives","BTCF0:USTF0",1754499430391,1.02259194,115220.0,115210.0,0.1978604]
["bitfinex-derivatives","BTCF0:USTF0",1754499438708,1.02259194,115220.0,115210.0,0.2207504]
["bitfinex-derivatives","BTCF0:USTF0",1754499438903,1.02259194,115220.0,115210.0,0.2906704]
["bitfinex-derivatives","BTCF0:USTF0",1754499443314,0.64268821,115220.0,115210.0,0.2906704]
["bitfinex-derivatives","BTCF0:USTF0",1754499443514,1.02259194,115220.0,115210.0,0.2906704]
["bitfinex-derivatives","BTCF0:USTF0",1754499449321,0.1943746,115210.0,115200.0,0.1968738]
["bitfinex-derivatives","BTCF0:USTF0",1754499449515,0.57427833,115210.0,115200.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1754499449820,0.58726833,115210.0,115200.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1754499451221,0.2073646,115210.0,115200.0,0.1968758]
["bitfinex-derivatives","BTCF0:USTF0",1754499451424,0.41367373,115210.0,115200.0,0.2365058]
["bitfinex-derivatives","BTCF0:USTF0",1754499451616,0.41367373,115210.0,115200.0,0.2906858]
["bitfinex-derivatives","BTCF0:USTF0",1754499460826,0.03377,115210.0,115200.0,0.2906858]
["bitfinex-derivatives","BTCF0:USTF0",1754499461025,0.41367373,115210.0,115200.0,0.2906858]
["bitfinex-derivatives","BTCF0:USTF0",1754499467827,1.02159194,115220.0,115210.0,0.2448508]
["bitfinex-derivatives","BTCF0:USTF0",1754499468029,1.02159194,115220.0,115210.0,0.2927708]
["bitfinex-derivatives","BTCF0:USTF0",1754499468925,1.02259194,115220.0,115210.0,0.2927708]
["bitfinex-derivatives","BTCF0:USTF0",1754499473828,0.00963821,115220.0,115210.0,0.3102939]
["bitfinex-derivatives","BTCF0:USTF0",1754499474035,0.64188821,115220.0,115210.0,0.3102939]
["bitfinex-derivatives","BTCF0:USTF0",1754499475134,1.02179194,115220.0,115210.0,0.3102939]
["bitfinex-derivatives","BTCF0:USTF0",1754499475836,1.02079194,115220.0,115210.0,0.3102939]
["bitfinex-derivatives","BTCF0:USTF0",1754499476129,0.42231194,115220.0,115210.0,0.3102939]
["bitfinex-derivatives","BTCF0:USTF0",1754499476326,1.02079194,115220.0,115210.0,0.3112939]
["bitfinex-derivatives","BTCF0:USTF0",1754499478437,0.42231194,115220.0,115210.0,0.3112939]
["bitfinex-derivatives","BTCF0:USTF0",1754499478732,1.02071194,115220.0,115210.0,0.3112939]
["bitfinex-derivatives","BTCF0:USTF0",1754499481134,0.42231194,115220.0,115210.0,0.3112939]
["bitfinex-derivatives","BTCF0:USTF0",1754499481338,1.02067194,115220.0,115210.0,0.3112939]
["bitfinex-derivatives","BTCF0:USTF0",1754499486341,0.64076821,115220.0,115210.0,0.3112939]
["bitfinex-derivatives","BTCF0:USTF0",1754499486541,0.04240821,115220.0,115210.0,0.3112939]
["bitfinex-derivatives","BTCF0:USTF0",1754499486729,1.20072,115240.0,115230.0,0.1735566]
["bitfinex-derivatives","BTCF0:USTF0",1754499486934,1.81195,115240.0,115230.0,0.2927366]
["bitfinex-derivatives","BTCF0:USTF0",1754499487742,1.81295,115240.0,115230.0,0.2927366]
["bitfinex-derivatives","BTCF0:USTF0",1754499488143,1.81495,115240.0,115230.0,0.2927366]
["bitfinex-derivatives","BTCF0:USTF0",1754499488339,2.19485373,115240.0,115230.0,0.2927366]
["bitfinex-derivatives","BTCF0:USTF0",1754499488741,2.19285373,115240.0,115230.0,0.2927366]
["bitfinex-derivatives","BTCF0:USTF0",1754499488943,2.19185373,115240.0,115230.0,0.2937366]
["bitfinex-derivatives","BTCF0:USTF0",1754499490943,2.20773095,115240.0,115230.0,0.2937366]
["bitfinex-derivatives","BTCF0:USTF0",1754499491339,1.82782722,115240.0,115230.0,0.2937366]
["bitfinex-derivatives","BTCF0:USTF0",1754499491643,2.20773095,115240.0,115230.0,0.2937366]
["bitfinex-derivatives","BTCF0:USTF0",1754499500741,2.25513525,115240.0,115230.0,0.2937366]
["bitfinex-derivatives","BTCF0:USTF0",1754499502650,1.65689525,115240.0,115230.0,0.67312463]
["bitfinex-derivatives","BTCF0:USTF0",1754499502854,2.25485525,115240.0,115230.0,0.71926463]
["bitfinex-derivatives","BTCF0:USTF0",1754499503550,1.82754722,115240.0,115230.0,0.71926463]
["bitfinex-derivatives","BTCF0:USTF0",1754499504647,1.82754722,115240.0,115230.0,0.2919566]
["bitfinex-derivatives","BTCF0:USTF0",1754499511951,1.82754722,115240.0,115230.0,0.67170653]
["bitfinex-derivatives","BTCF0:USTF0",1754499514961,1.82754722,115240.0,115230.0,0.2919566]
["bitfinex-derivatives","BTCF0:USTF0",1754499519856,1.60933715,115240.0,115230.0,0.2919566]
["bitfinex-derivatives","BTCF0:USTF0",1754499520163,0.82070112,115240.0,115230.0,0.2596066]
["bitfinex-derivatives","BTCF0:USTF0",1754499520551,0.64716722,115240.0,115230.0,0.2596066]
["bitfinex-derivatives","BTCF0:USTF0",1754499522360,0.64716722,115240.0,115230.0,0.1745566]
["bitfinex-derivatives","BTCF0:USTF0",1754499522555,0.82070162,115240.0,115230.0,0.1745566]
["bitfinex-derivatives","BTCF0:USTF0",1754499522759,1.20045155,115240.0,115230.0,0.1745566]
["bitfinex-derivatives","BTCF0:USTF0",1754499523156,1.20045155,115240.0,115230.0,0.1986266]
["bitfinex-derivatives","BTCF0:USTF0",1754499523362,1.58020148,115240.0,115230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754499523660,0.2047189,115230.0,115220.0,0.1735522]
["bitfinex-derivatives","BTCF0:USTF0",1754499523857,0.58446883,115230.0,115220.0,0.1735522]
["bitfinex-derivatives","BTCF0:USTF0",1754499524259,0.03117,115220.0,115210.0,0.2844276]
["bitfinex-derivatives","BTCF0:USTF0",1754499524557,1.18192393,115220.0,115210.0,0.2844276]
["bitfinex-derivatives","BTCF0:USTF0",1754499524856,1.05608839,115220.0,115210.0,0.2844276]
["bitfinex-derivatives","BTCF0:USTF0",1754499525063,1.22965239,115220.0,115210.0,0.2410333]
["bitfinex-derivatives","BTCF0:USTF0",1754499525567,1.05608839,115220.0,115210.0,0.2410333]
["bitfinex-derivatives","BTCF0:USTF0",1754499526767,1.0085973,115220.0,115210.0,0.2410333]
["bitfinex-derivatives","BTCF0:USTF0",1754499527662,0.62861,115220.0,115210.0,0.3021633]
["bitfinex-derivatives","BTCF0:USTF0",1754499527856,0.62861,115220.0,115210.0,0.3367533]
["bitfinex-derivatives","BTCF0:USTF0",1754499529167,0.62861,115220.0,115210.0,0.3377533]
["bitfinex-derivatives","BTCF0:USTF0",1754499529668,0.8021727,115220.0,115210.0,0.3377533]
["bitfinex-derivatives","BTCF0:USTF0",1754499530260,1.18216,115220.0,115210.0,0.3377533]
["bitfinex-derivatives","BTCF0:USTF0",1754499530561,1.18216,115220.0,115210.0,0.3397533]
["bitfinex-derivatives","BTCF0:USTF0",1754499531264,1.0085973,115220.0,115210.0,0.3397533]
["bitfinex-derivatives","BTCF0:USTF0",1754499533368,1.18216,115220.0,115210.0,0.3397533]
["bitfinex-derivatives","BTCF0:USTF0",1754499533865,1.18216,115220.0,115210.0,0.2908833]
["bitfinex-derivatives","BTCF0:USTF0",1754499534167,1.18216,115220.0,115210.0,0.2440333]
["bitfinex-derivatives","BTCF0:USTF0",1754499534862,1.18216,115220.0,115210.0,0.1765779]
["bitfinex-derivatives","BTCF0:USTF0",1754499535257,1.18216,115220.0,115210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754499535461,1.18216,115220.0,115210.0,0.02707]
["bitfinex-derivatives","BTCF0:USTF0",1754499535662,1.18216,115220.0,115210.0,0.02607]
["bitfinex-derivatives","BTCF0:USTF0",1754499536471,1.3123385,115220.0,115210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754499536969,0.02857,115200.0,115190.0,0.45508274]
["bitfinex-derivatives","BTCF0:USTF0",1754499537273,1.0059573,115200.0,115190.0,0.39636274]
["bitfinex-derivatives","BTCF0:USTF0",1754499537470,1.1795502,115200.0,115190.0,0.06849414]
["bitfinex-derivatives","BTCF0:USTF0",1754499537663,1.1795502,115200.0,115190.0,0.02407]
["bitfinex-derivatives","BTCF0:USTF0",1754499538164,1.1795502,115200.0,115190.0,0.02607]
["bitfinex-derivatives","BTCF0:USTF0",1754499538373,1.1795502,115200.0,115190.0,0.199678]
["bitfinex-derivatives","BTCF0:USTF0",1754499538563,1.1795502,115200.0,115190.0,0.02607]
["bitfinex-derivatives","BTCF0:USTF0",1754499538762,1.1795502,115200.0,115190.0,0.199678]
["bitfinex-derivatives","BTCF0:USTF0",1754499538970,1.1795502,115200.0,115190.0,0.26766335]
["bitfinex-derivatives","BTCF0:USTF0",1754499539171,1.0059573,115200.0,115190.0,0.26766335]
["bitfinex-derivatives","BTCF0:USTF0",1754499539369,1.1795503,115200.0,115190.0,0.26766335]
["bitfinex-derivatives","BTCF0:USTF0",1754499539766,1.1795503,115200.0,115190.0,0.26566335]
["bitfinex-derivatives","BTCF0:USTF0",1754499540267,1.0059573,115200.0,115190.0,0.26566335]
["bitfinex-derivatives","BTCF0:USTF0",1754499540469,1.0059573,115200.0,115190.0,0.27551335]
["bitfinex-derivatives","BTCF0:USTF0",1754499540669,1.0059573,115200.0,115190.0,0.28979335]
["bitfinex-derivatives","BTCF0:USTF0",1754499540870,1.0059573,115200.0,115190.0,0.33960335]
["bitfinex-derivatives","BTCF0:USTF0",1754499541973,1.1795503,115200.0,115190.0,0.33960335]
["bitfinex-derivatives","BTCF0:USTF0",1754499542176,1.0059573,115200.0,115190.0,0.33960335]
["bitfinex-derivatives","BTCF0:USTF0",1754499542372,1.0059573,115200.0,115190.0,0.36138335]
["bitfinex-derivatives","BTCF0:USTF0",1754499542677,0.799563,115200.0,115190.0,0.36138335]
["bitfinex-derivatives","BTCF0:USTF0",1754499542871,1.1795503,115200.0,115190.0,0.36138335]
["bitfinex-derivatives","BTCF0:USTF0",1754499543377,1.0059573,115200.0,115190.0,0.36138335]
["bitfinex-derivatives","BTCF0:USTF0",1754499544378,1.1829573,115200.0,115190.0,0.36138335]
["bitfinex-derivatives","BTCF0:USTF0",1754499544580,1.3565503,115200.0,115190.0,0.36138335]
["bitfinex-derivatives","BTCF0:USTF0",1754499549674,1.3565503,115200.0,115190.0,0.31138335]
["bitfinex-derivatives","BTCF0:USTF0",1754499549874,1.3806203,115200.0,115190.0,0.31138335]
["bitfinex-derivatives","BTCF0:USTF0",1754499550378,1.3806203,115200.0,115190.0,0.06798535]
["bitfinex-derivatives","BTCF0:USTF0",1754499550681,0.2420081,115190.0,115180.0,0.19132494]
["bitfinex-derivatives","BTCF0:USTF0",1754499550978,0.6219954,115190.0,115180.0,0.19132494]
["bitfinex-derivatives","BTCF0:USTF0",1754499551783,0.6219954,115190.0,115180.0,0.21469494]
["bitfinex-derivatives","BTCF0:USTF0",1754499553179,0.6219954,115190.0,115180.0,0.28486669]
["bitfinex-derivatives","BTCF0:USTF0",1754499555370,0.6219954,115190.0,115180.0,0.30882669]
["bitfinex-derivatives","BTCF0:USTF0",1754499556474,0.6219954,115190.0,115180.0,0.34058669]
["bitfinex-derivatives","BTCF0:USTF0",1754499556978,1.0216773,115190.0,115180.0,0.27141669]
["bitfinex-derivatives","BTCF0:USTF0",1754499557182,1.0457473,115190.0,115180.0,0.37791669]
["bitfinex-derivatives","BTCF0:USTF0",1754499557982,1.2193528,115190.0,115180.0,0.37791669]
["bitfinex-derivatives","BTCF0:USTF0",1754499560184,1.2193528,115190.0,115180.0,0.36021485]
["bitfinex-derivatives","BTCF0:USTF0",1754499560887,1.2193528,115190.0,115180.0,0.31021485]
["bitfinex-derivatives","BTCF0:USTF0",1754499561081,0.0684,115170.0,115160.0,0.3768946]
["bitfinex-derivatives","BTCF0:USTF0",1754499561282,0.66572,115170.0,115160.0,0.4768946]
["bitfinex-derivatives","BTCF0:USTF0",1754499562276,0.8393572,115170.0,115160.0,0.4778946]
["bitfinex-derivatives","BTCF0:USTF0",1754499562587,0.8393572,115170.0,115160.0,0.4798946]
["bitfinex-derivatives","BTCF0:USTF0",1754499562888,0.8393572,115170.0,115160.0,0.55075238]
["bitfinex-derivatives","BTCF0:USTF0",1754499563283,0.85256844,115170.0,115160.0,0.55075238]
["bitfinex-derivatives","BTCF0:USTF0",1754499564086,0.25524844,115170.0,115160.0,0.55075238]
["bitfinex-derivatives","BTCF0:USTF0",1754499564286,0.85252844,115170.0,115160.0,0.55075238]
["bitfinex-derivatives","BTCF0:USTF0",1754499564474,0.67889124,115170.0,115160.0,0.55075238]
["bitfinex-derivatives","BTCF0:USTF0",1754499564985,0.82845844,115170.0,115160.0,0.55075238]
["bitfinex-derivatives","BTCF0:USTF0",1754499566989,0.82845844,115170.0,115160.0,0.93073968]
["bitfinex-derivatives","BTCF0:USTF0",1754499570590,0.82845844,115170.0,115160.0,0.55075238]
["bitfinex-derivatives","BTCF0:USTF0",1754499570981,0.85252844,115170.0,115160.0,0.55075238]
["bitfinex-derivatives","BTCF0:USTF0",1754499571388,0.85252844,115170.0,115160.0,0.4798946]
["bitfinex-derivatives","BTCF0:USTF0",1754499574986,0.67889124,115170.0,115160.0,0.4798946]
["bitfinex-derivatives","BTCF0:USTF0",1754499575485,0.85252774,115170.0,115160.0,0.4798946]
["bitfinex-derivatives","BTCF0:USTF0",1754499576193,0.85252774,115170.0,115160.0,0.8598819]
["bitfinex-derivatives","BTCF0:USTF0",1754499578088,0.67889124,115170.0,115160.0,0.8598819]
["bitfinex-derivatives","BTCF0:USTF0",1754499578689,0.85252784,115170.0,115160.0,0.8598819]
["bitfinex-derivatives","BTCF0:USTF0",1754499580791,0.50934897,115170.0,115160.0,0.90763233]
["bitfinex-derivatives","BTCF0:USTF0",1754499580989,0.01099,115190.0,115180.0,0.1964109]
["bitfinex-derivatives","BTCF0:USTF0",1754499581189,0.2214,115200.0,115190.0,0.2901958]
["bitfinex-derivatives","BTCF0:USTF0",1754499581392,0.81848,115200.0,115190.0,0.71793353]
["bitfinex-derivatives","BTCF0:USTF0",1754499581986,0.177,115200.0,115190.0,1.14567126]
["bitfinex-derivatives","BTCF0:USTF0",1754499582292,0.77408,115200.0,115190.0,1.14567126]
["bitfinex-derivatives","BTCF0:USTF0",1754499582590,0.77408,115200.0,115190.0,0.71793353]
["bitfinex-derivatives","BTCF0:USTF0",1754499582790,0.77408,115200.0,115190.0,0.67011109]
["bitfinex-derivatives","BTCF0:USTF0",1754499583494,0.77408,115200.0,115190.0,0.67211109]
["bitfinex-derivatives","BTCF0:USTF0",1754499584897,0.78507,115200.0,115190.0,0.67211109]
["bitfinex-derivatives","BTCF0:USTF0",1754499586897,0.8009,115200.0,115190.0,0.67211109]
["bitfinex-derivatives","BTCF0:USTF0",1754499587291,0.20382,115200.0,115190.0,0.67211109]
["bitfinex-derivatives","BTCF0:USTF0",1754499587488,0.80078,115200.0,115190.0,0.67211109]
["bitfinex-derivatives","BTCF0:USTF0",1754499591694,0.177,115200.0,115190.0,0.67211109]
["bitfinex-derivatives","BTCF0:USTF0",1754499591898,0.77388,115200.0,115190.0,0.67211109]
["bitfinex-derivatives","BTCF0:USTF0",1754499595297,0.77388,115200.0,115190.0,0.2921958]
["bitfinex-derivatives","BTCF0:USTF0",1754499595597,0.77388,115200.0,115190.0,0.67211109]
["bitfinex-derivatives","BTCF0:USTF0",1754499597200,0.78487,115200.0,115190.0,0.67211109]
["bitfinex-derivatives","BTCF0:USTF0",1754499597593,0.8007,115200.0,115190.0,0.67211109]
["bitfinex-derivatives","BTCF0:USTF0",1754499598297,0.81828,115200.0,115190.0,0.67211109]
["bitfinex-derivatives","BTCF0:USTF0",1754499600395,0.2214,115200.0,115190.0,0.67211109]
["bitfinex-derivatives","BTCF0:USTF0",1754499600700,0.2214,115200.0,115190.0,0.2459158]
["bitfinex-derivatives","BTCF0:USTF0",1754499600701,1.39458679,115200.0,115190.0,0.2459158]
["bitfinex-derivatives","BTCF0:USTF0",1754499601002,0.84108,115200.0,115190.0,0.2921958]
["bitfinex-derivatives","BTCF0:USTF0",1754499601300,0.80229,115200.0,115190.0,0.63397109]
["bitfinex-derivatives","BTCF0:USTF0",1754499601491,0.84108,115200.0,115190.0,0.67211109]
["bitfinex-derivatives","BTCF0:USTF0",1754499603402,0.84108,115200.0,115190.0,0.2921958]
["bitfinex-derivatives","BTCF0:USTF0",1754499603608,0.84108,115200.0,115190.0,0.67211109]
["bitfinex-derivatives","BTCF0:USTF0",1754499606897,0.81812,115200.0,115190.0,0.64932109]
["bitfinex-derivatives","BTCF0:USTF0",1754499607095,0.84108,115200.0,115190.0,0.67211109]
["bitfinex-derivatives","BTCF0:USTF0",1754499618110,0.84108,115200.0,115190.0,0.67311109]
["bitfinex-derivatives","BTCF0:USTF0",1754499619812,0.177,115200.0,115190.0,0.67311109]
["bitfinex-derivatives","BTCF0:USTF0",1754499620410,0.03506,115220.0,115210.0,0.1735749]
["bitfinex-derivatives","BTCF0:USTF0",1754499620608,0.66578,115220.0,115210.0,0.67323019]
["bitfinex-derivatives","BTCF0:USTF0",1754499620916,0.64171,115220.0,115210.0,0.67323019]
["bitfinex-derivatives","BTCF0:USTF0",1754499621712,0.61314,115220.0,115210.0,0.67323019]
["bitfinex-derivatives","BTCF0:USTF0",1754499622407,0.0693,115230.0,115220.0,0.2791701]
["bitfinex-derivatives","BTCF0:USTF0",1754499622608,0.66574,115230.0,115220.0,0.67321539]
["bitfinex-derivatives","BTCF0:USTF0",1754499622803,0.64167,115230.0,115220.0,0.67321539]
["bitfinex-derivatives","BTCF0:USTF0",1754499625516,0.64167,115230.0,115220.0,0.69111122]
["bitfinex-derivatives","BTCF0:USTF0",1754499627113,0.66574,115230.0,115220.0,0.69111122]
["bitfinex-derivatives","BTCF0:USTF0",1754499628914,0.66574,115230.0,115220.0,0.67321539]
["bitfinex-derivatives","BTCF0:USTF0",1754499629218,0.66574,115230.0,115220.0,0.69083346]
["bitfinex-derivatives","BTCF0:USTF0",1754499633120,0.66574,115230.0,115220.0,0.31091817]
["bitfinex-derivatives","BTCF0:USTF0",1754499637025,0.66574,115230.0,115220.0,0.69083346]
["bitfinex-derivatives","BTCF0:USTF0",1754499639020,0.64167,115230.0,115220.0,0.69083346]
["bitfinex-derivatives","BTCF0:USTF0",1754499639421,0.64143,115230.0,115220.0,0.69083346]
["bitfinex-derivatives","BTCF0:USTF0",1754499641231,0.04523,115230.0,115220.0,0.69083346]
["bitfinex-derivatives","BTCF0:USTF0",1754499641530,0.64143,115230.0,115220.0,0.69083346]
["bitfinex-derivatives","BTCF0:USTF0",1754499643731,0.5962,115230.0,115220.0,0.69083346]
["bitfinex-derivatives","BTCF0:USTF0",1754499644033,0.04413,115240.0,115230.0,0.2935053]
["bitfinex-derivatives","BTCF0:USTF0",1754499644224,0.64029,115240.0,115230.0,0.67342059]
["bitfinex-derivatives","BTCF0:USTF0",1754499645125,0.04413,115240.0,115230.0,0.67342059]
["bitfinex-derivatives","BTCF0:USTF0",1754499645434,0.0682,115260.0,115250.0,0.2934752]
["bitfinex-derivatives","BTCF0:USTF0",1754499645633,0.8378601,115260.0,115250.0,0.31118013]
["bitfinex-derivatives","BTCF0:USTF0",1754499646132,0.66436,115260.0,115250.0,0.37908845]
["bitfinex-derivatives","BTCF0:USTF0",1754499646635,0.66536,115260.0,115250.0,0.37908845]
["bitfinex-derivatives","BTCF0:USTF0",1754499647127,0.04513,115260.0,115250.0,0.75900374]
["bitfinex-derivatives","BTCF0:USTF0",1754499647328,0.66532,115260.0,115250.0,0.37908845]
["bitfinex-derivatives","BTCF0:USTF0",1754499648936,0.67727136,115260.0,115250.0,0.36138352]
["bitfinex-derivatives","BTCF0:USTF0",1754499650635,0.67727136,115260.0,115250.0,0.2934752]
["bitfinex-derivatives","BTCF0:USTF0",1754499650837,0.67723136,115260.0,115250.0,0.2934752]
["bitfinex-derivatives","BTCF0:USTF0",1754499653641,0.08115136,115260.0,115250.0,0.2934752]
["bitfinex-derivatives","BTCF0:USTF0",1754499653834,0.001,115260.0,115250.0,0.58711049]
["bitfinex-derivatives","BTCF0:USTF0",1754499654036,0.66496529,115280.0,115270.0,0.1734856]
["bitfinex-derivatives","BTCF0:USTF0",1754499654344,0.2416856,115270.0,115260.0,0.3036041]
["bitfinex-derivatives","BTCF0:USTF0",1754499654541,0.62160089,115270.0,115260.0,0.3036041]
["bitfinex-derivatives","BTCF0:USTF0",1754499654741,0.62160089,115270.0,115260.0,0.2602301]
["bitfinex-derivatives","BTCF0:USTF0",1754499654942,1.21764089,115270.0,115260.0,0.2602301]
["bitfinex-derivatives","BTCF0:USTF0",1754499656441,1.23003934,115270.0,115260.0,0.2602301]
["bitfinex-derivatives","BTCF0:USTF0",1754499657246,0.63399934,115270.0,115260.0,0.2602301]
["bitfinex-derivatives","BTCF0:USTF0",1754499657440,1.22999934,115270.0,115260.0,0.2602301]
["bitfinex-derivatives","BTCF0:USTF0",1754499658039,1.22999934,115270.0,115260.0,0.2840001]
["bitfinex-derivatives","BTCF0:USTF0",1754499658739,1.22999934,115270.0,115260.0,0.3084401]
["bitfinex-derivatives","BTCF0:USTF0",1754499659936,1.22999934,115270.0,115260.0,0.2840001]
["bitfinex-derivatives","BTCF0:USTF0",1754499660245,1.22999934,115270.0,115260.0,0.2602301]
["bitfinex-derivatives","BTCF0:USTF0",1754499660647,1.52999934,115270.0,115260.0,0.2168575]
["bitfinex-derivatives","BTCF0:USTF0",1754499660843,1.52999934,115270.0,115260.0,0.1734856]
["bitfinex-derivatives","BTCF0:USTF0",1754499661146,1.52999934,115270.0,115250.0,0.2602612]
["bitfinex-derivatives","BTCF0:USTF0",1754499661147,0.2417007,115260.0,115250.0,0.2602612]
["bitfinex-derivatives","BTCF0:USTF0",1754499661346,0.62161599,115260.0,115250.0,0.2602612]
["bitfinex-derivatives","BTCF0:USTF0",1754499662142,0.62161599,115260.0,115250.0,0.2840312]
["bitfinex-derivatives","BTCF0:USTF0",1754499662450,0.62161599,115260.0,115250.0,0.2939412]
["bitfinex-derivatives","BTCF0:USTF0",1754499662647,0.62161599,115260.0,115250.0,0.3415612]
["bitfinex-derivatives","BTCF0:USTF0",1754499665844,0.62161599,115260.0,115250.0,0.2939412]
["bitfinex-derivatives","BTCF0:USTF0",1754499666253,0.62161599,115260.0,115250.0,0.36394547]
["bitfinex-derivatives","BTCF0:USTF0",1754499666750,0.62161599,115260.0,115250.0,0.33026547]
["bitfinex-derivatives","BTCF0:USTF0",1754499667256,0.62161599,115260.0,115250.0,0.35403547]
["bitfinex-derivatives","BTCF0:USTF0",1754499668054,0.62161599,115260.0,115250.0,0.36394547]
["bitfinex-derivatives","BTCF0:USTF0",1754499668240,0.62161599,115260.0,115250.0,0.43398547]
["bitfinex-derivatives","BTCF0:USTF0",1754499668438,0.62161599,115260.0,115250.0,0.45022547]
["bitfinex-derivatives","BTCF0:USTF0",1754499674758,0.2417007,115260.0,115250.0,0.45022547]
["bitfinex-derivatives","BTCF0:USTF0",1754499675056,1.09603778,115260.0,115250.0,0.45022547]
["bitfinex-derivatives","BTCF0:USTF0",1754499676157,0.49536854,115260.0,115250.0,0.87739401]
["bitfinex-derivatives","BTCF0:USTF0",1754499676354,1.06713854,115260.0,115250.0,0.87739401]
["bitfinex-derivatives","BTCF0:USTF0",1754499677957,1.26430914,115260.0,115250.0,0.87739401]
["bitfinex-derivatives","BTCF0:USTF0",1754499678156,1.26430914,115260.0,115250.0,0.45022547]
["bitfinex-derivatives","BTCF0:USTF0",1754499678461,1.69147768,115260.0,115250.0,0.45022547]
["bitfinex-derivatives","BTCF0:USTF0",1754499678658,1.21685417,115260.0,115250.0,0.45022547]
["bitfinex-derivatives","BTCF0:USTF0",1754499679760,1.21681417,115260.0,115250.0,0.34017547]
["bitfinex-derivatives","BTCF0:USTF0",1754499679961,1.21681417,115260.0,115250.0,0.36302547]
["bitfinex-derivatives","BTCF0:USTF0",1754499680757,1.21681417,115260.0,115250.0,0.33026547]
["bitfinex-derivatives","BTCF0:USTF0",1754499681468,1.21681417,115260.0,115250.0,0.35311547]
["bitfinex-derivatives","BTCF0:USTF0",1754499681654,1.21681417,115260.0,115250.0,0.07000427]
["bitfinex-derivatives","BTCF0:USTF0",1754499681858,0.2414257,115250.0,115240.0,0.3360805]
["bitfinex-derivatives","BTCF0:USTF0",1754499682166,0.62113927,115250.0,115240.0,0.3360805]
["bitfinex-derivatives","BTCF0:USTF0",1754499682368,0.62113927,115250.0,115240.0,0.2926989]
["bitfinex-derivatives","BTCF0:USTF0",1754499682660,0.8372257,115250.0,115240.0,0.1735308]
["bitfinex-derivatives","BTCF0:USTF0",1754499682859,1.21693927,115250.0,115240.0,0.1735308]
["bitfinex-derivatives","BTCF0:USTF0",1754499685267,1.21693927,115250.0,115240.0,0.24203487]
["bitfinex-derivatives","BTCF0:USTF0",1754499685468,1.21693927,115250.0,115240.0,0.26488487]
["bitfinex-derivatives","BTCF0:USTF0",1754499686466,1.21693927,115250.0,115240.0,0.32180487]
["bitfinex-derivatives","BTCF0:USTF0",1754499686668,1.21693927,115250.0,115240.0,0.35913487]
["bitfinex-derivatives","BTCF0:USTF0",1754499689471,0.8135557,115250.0,115240.0,0.35913487]
["bitfinex-derivatives","BTCF0:USTF0",1754499689675,1.21693927,115250.0,115240.0,0.35913487]
["bitfinex-derivatives","BTCF0:USTF0",1754499690572,1.04342357,115250.0,115240.0,0.35913487]
["bitfinex-derivatives","BTCF0:USTF0",1754499690773,0.64004,115250.0,115240.0,0.35913487]
["bitfinex-derivatives","BTCF0:USTF0",1754499695379,0.8135556,115250.0,115240.0,0.35913487]
["bitfinex-derivatives","BTCF0:USTF0",1754499695873,0.8372256,115250.0,115240.0,0.35913487]
["bitfinex-derivatives","BTCF0:USTF0",1754499696965,0.66371,115250.0,115240.0,0.35913487]
["bitfinex-derivatives","BTCF0:USTF0",1754499697975,0.8372256,115250.0,115240.0,0.35913487]
["bitfinex-derivatives","BTCF0:USTF0",1754499698383,0.66371,115250.0,115240.0,0.35913487]
["bitfinex-derivatives","BTCF0:USTF0",1754499700267,0.66471,115250.0,115240.0,0.35913487]
["bitfinex-derivatives","BTCF0:USTF0",1754499700775,0.8382256,115250.0,115240.0,0.35913487]
["bitfinex-derivatives","BTCF0:USTF0",1754499701083,0.66471,115250.0,115240.0,0.35913487]
["bitfinex-derivatives","BTCF0:USTF0",1754499701378,0.8382256,115250.0,115240.0,0.35913487]
["bitfinex-derivatives","BTCF0:USTF0",1754499701680,1.21793917,115250.0,115240.0,0.35913487]
["bitfinex-derivatives","BTCF0:USTF0",1754499701978,1.21793917,115250.0,115240.0,0.2906308]
["bitfinex-derivatives","BTCF0:USTF0",1754499703678,1.21793917,115250.0,115240.0,0.1735308]
["bitfinex-derivatives","BTCF0:USTF0",1754499704278,1.21793917,115250.0,115240.0,0.1961608]
["bitfinex-derivatives","BTCF0:USTF0",1754499705581,1.21793917,115250.0,115240.0,0.1735308]
["bitfinex-derivatives","BTCF0:USTF0",1754499708684,0.8382256,115250.0,115240.0,0.1735308]
["bitfinex-derivatives","BTCF0:USTF0",1754499708886,1.21793917,115250.0,115240.0,0.1735308]
["bitfinex-derivatives","BTCF0:USTF0",1754499709883,1.21793917,115250.0,115240.0,0.24283312]
["bitfinex-derivatives","BTCF0:USTF0",1754499711087,1.21793917,115250.0,115240.0,0.26546312]
["bitfinex-derivatives","BTCF0:USTF0",1754499711590,1.21686917,115250.0,115240.0,0.35874312]
["bitfinex-derivatives","BTCF0:USTF0",1754499713390,0.8371556,115250.0,115240.0,0.35874312]
["bitfinex-derivatives","BTCF0:USTF0",1754499713690,1.21686917,115250.0,115240.0,0.35874312]
["bitfinex-derivatives","BTCF0:USTF0",1754499715492,0.8371556,115250.0,115240.0,0.35874312]
["bitfinex-derivatives","BTCF0:USTF0",1754499715894,1.21686917,115250.0,115240.0,0.35874312]
["bitfinex-derivatives","BTCF0:USTF0",1754499721900,0.62106917,115250.0,115240.0,0.35874312]
["bitfinex-derivatives","BTCF0:USTF0",1754499722100,1.21682917,115250.0,115240.0,0.24283312]
["bitfinex-derivatives","BTCF0:USTF0",1754499722299,1.21682917,115250.0,115240.0,0.06930232]
["bitfinex-derivatives","BTCF0:USTF0",1754499722509,0.1735279,115240.0,115230.0,0.3036885]
["bitfinex-derivatives","BTCF0:USTF0",1754499722698,1.09529824,115240.0,115230.0,0.3036885]
["bitfinex-derivatives","BTCF0:USTF0",1754499723002,0.66792807,115240.0,115230.0,0.3263185]
["bitfinex-derivatives","BTCF0:USTF0",1754499723503,0.66792807,115240.0,115230.0,0.3493585]
["bitfinex-derivatives","BTCF0:USTF0",1754499723805,0.66792807,115240.0,115230.0,0.4195985]
["bitfinex-derivatives","BTCF0:USTF0",1754499724192,0.66792807,115240.0,115230.0,0.3354585]
["bitfinex-derivatives","BTCF0:USTF0",1754499724398,0.66792807,115240.0,115230.0,0.3036885]
["bitfinex-derivatives","BTCF0:USTF0",1754499724701,0.62041366,115240.0,115230.0,0.3263185]
["bitfinex-derivatives","BTCF0:USTF0",1754499725305,0.62041366,115240.0,115230.0,0.2829326]
["bitfinex-derivatives","BTCF0:USTF0",1754499725805,0.62041366,115240.0,115230.0,0.02263]
["bitfinex-derivatives","BTCF0:USTF0",1754499726003,0.2295982,115220.0,115210.0,0.3762548]
["bitfinex-derivatives","BTCF0:USTF0",1754499726200,1.20521396,115220.0,115210.0,0.1827018]
["bitfinex-derivatives","BTCF0:USTF0",1754499726400,1.20521396,115220.0,115210.0,0.2053318]
["bitfinex-derivatives","BTCF0:USTF0",1754499726599,1.21620396,115220.0,115210.0,0.2053318]
["bitfinex-derivatives","BTCF0:USTF0",1754499726798,0.2406037,115210.0,115200.0,0.39597543]
["bitfinex-derivatives","BTCF0:USTF0",1754499727006,0.2406037,115210.0,115200.0,0.1735785]
["bitfinex-derivatives","BTCF0:USTF0",1754499727007,0.62045946,115210.0,115200.0,0.1735785]
["bitfinex-derivatives","BTCF0:USTF0",1754499727205,0.2406181,115200.0,115190.0,0.3763011]
["bitfinex-derivatives","BTCF0:USTF0",1754499727400,0.1736031,115190.0,115180.0,0.3834703]
["bitfinex-derivatives","BTCF0:USTF0",1754499727601,0.62048886,115190.0,115180.0,0.3763257]
["bitfinex-derivatives","BTCF0:USTF0",1754499727907,0.62048886,115190.0,115180.0,0.2555365]
["bitfinex-derivatives","BTCF0:USTF0",1754499728205,0.62048886,115190.0,115180.0,0.2053882]
["bitfinex-derivatives","BTCF0:USTF0",1754499728504,0.2406483,115180.0,115170.0,0.2396623]
["bitfinex-derivatives","BTCF0:USTF0",1754499728709,1.22783127,115180.0,115170.0,0.2396623]
["bitfinex-derivatives","BTCF0:USTF0",1754499728911,1.22783127,115180.0,115170.0,0.3081455]
["bitfinex-derivatives","BTCF0:USTF0",1754499729113,1.05421297,115180.0,115170.0,0.4014255]
["bitfinex-derivatives","BTCF0:USTF0",1754499730310,1.05421297,115180.0,115170.0,0.4024255]
["bitfinex-derivatives","BTCF0:USTF0",1754499731901,0.60764721,115180.0,115170.0,0.78228126]
["bitfinex-derivatives","BTCF0:USTF0",1754499733315,0.60764721,115180.0,115170.0,0.4024255]
["bitfinex-derivatives","BTCF0:USTF0",1754499734010,0.59608,115180.0,115170.0,0.78228126]
["bitfinex-derivatives","BTCF0:USTF0",1754499734213,0.41491576,115210.0,115190.0,0.06883]
["bitfinex-derivatives","BTCF0:USTF0",1754499734416,0.63273704,115210.0,115200.0,0.2894675]
["bitfinex-derivatives","BTCF0:USTF0",1754499734716,1.05560424,115210.0,115200.0,0.2894675]
["bitfinex-derivatives","BTCF0:USTF0",1754499735016,1.22917664,115210.0,115200.0,0.2894675]
["bitfinex-derivatives","BTCF0:USTF0",1754499735212,1.05560424,115210.0,115200.0,0.2894675]
["bitfinex-derivatives","BTCF0:USTF0",1754499735915,1.05560424,115210.0,115200.0,0.2435975]
["bitfinex-derivatives","BTCF0:USTF0",1754499736112,0.05623848,115210.0,115200.0,0.2894675]
["bitfinex-derivatives","BTCF0:USTF0",1754499736417,0.65271848,115210.0,115200.0,0.2894675]
["bitfinex-derivatives","BTCF0:USTF0",1754499737218,0.67678848,115210.0,115200.0,0.2894675]
["bitfinex-derivatives","BTCF0:USTF0",1754499738217,0.67578848,115210.0,115200.0,0.2894675]
["bitfinex-derivatives","BTCF0:USTF0",1754499739909,1.05564424,115210.0,115200.0,0.2894675]
["bitfinex-derivatives","BTCF0:USTF0",1754499741613,1.04416576,115210.0,115200.0,0.2894675]
["bitfinex-derivatives","BTCF0:USTF0",1754499742517,0.66431,115210.0,115200.0,0.2894675]
["bitfinex-derivatives","BTCF0:USTF0",1754499743319,0.62258,115210.0,115200.0,0.66932326]
["bitfinex-derivatives","BTCF0:USTF0",1754499743917,0.63418358,115210.0,115200.0,0.66932326]
["bitfinex-derivatives","BTCF0:USTF0",1754499744218,0.62319358,115210.0,115200.0,0.66932326]
["bitfinex-derivatives","BTCF0:USTF0",1754499744912,0.63418358,115210.0,115200.0,0.2894675]
["bitfinex-derivatives","BTCF0:USTF0",1754499745115,0.65176358,115210.0,115200.0,0.2894675]
["bitfinex-derivatives","BTCF0:USTF0",1754499747418,0.60800358,115210.0,115200.0,0.66932326]
["bitfinex-derivatives","BTCF0:USTF0",1754499748314,0.61899358,115210.0,115200.0,0.66932326]
["bitfinex-derivatives","BTCF0:USTF0",1754499748522,0.63418358,115210.0,115200.0,0.66932326]
["bitfinex-derivatives","BTCF0:USTF0",1754499749423,0.63418358,115210.0,115200.0,0.2894675]
["bitfinex-derivatives","BTCF0:USTF0",1754499749623,0.63418358,115210.0,115200.0,0.66932326]
["bitfinex-derivatives","BTCF0:USTF0",1754499750424,0.63418358,115210.0,115200.0,0.67232326]
["bitfinex-derivatives","BTCF0:USTF0",1754499750627,0.65176358,115210.0,115200.0,0.67232326]
["bitfinex-derivatives","BTCF0:USTF0",1754499751127,0.65176358,115210.0,115200.0,0.2924675]
["bitfinex-derivatives","BTCF0:USTF0",1754499752724,0.65176358,115210.0,115200.0,0.67232326]
["bitfinex-derivatives","BTCF0:USTF0",1754499753517,0.64016,115210.0,115200.0,0.67232326]
["bitfinex-derivatives","BTCF0:USTF0",1754499754023,0.5964,115210.0,115200.0,0.69163287]
["bitfinex-derivatives","BTCF0:USTF0",1754499756121,0.6404,115220.0,115210.0,0.2894542]
["bitfinex-derivatives","BTCF0:USTF0",1754499757324,0.61183,115220.0,115210.0,0.66930996]
["bitfinex-derivatives","BTCF0:USTF0",1754499757632,0.62282,115220.0,115210.0,0.66930996]
["bitfinex-derivatives","BTCF0:USTF0",1754499758128,0.62282,115220.0,115210.0,0.67030996]
["bitfinex-derivatives","BTCF0:USTF0",1754499758627,0.61183,115220.0,115210.0,0.67030996]
["bitfinex-derivatives","BTCF0:USTF0",1754499758822,0.62282,115220.0,115210.0,0.67030996]
["bitfinex-derivatives","BTCF0:USTF0",1754499759025,0.59664,115220.0,115210.0,0.67030996]
["bitfinex-derivatives","BTCF0:USTF0",1754499759223,0.59664,115220.0,115210.0,0.67330996]
["bitfinex-derivatives","BTCF0:USTF0",1754499760135,0.60763,115220.0,115210.0,0.67330996]
["bitfinex-derivatives","BTCF0:USTF0",1754499761128,0.60763,115220.0,115210.0,0.67430996]
["bitfinex-derivatives","BTCF0:USTF0",1754499761425,0.62387,115220.0,115210.0,0.67430996]
["bitfinex-derivatives","BTCF0:USTF0",1754499762027,0.62387,115220.0,115210.0,0.67530996]
["bitfinex-derivatives","BTCF0:USTF0",1754499762830,0.62387,115220.0,115210.0,0.67430996]
["bitfinex-derivatives","BTCF0:USTF0",1754499763037,0.62387,115220.0,115210.0,0.67630996]
["bitfinex-derivatives","BTCF0:USTF0",1754499763236,0.66537,115220.0,115210.0,0.2964542]
["bitfinex-derivatives","BTCF0:USTF0",1754499763738,0.63537,115220.0,115210.0,0.2964542]
["bitfinex-derivatives","BTCF0:USTF0",1754499764639,0.63537,115220.0,115210.0,0.2914542]
["bitfinex-derivatives","BTCF0:USTF0",1754499764836,0.63537,115220.0,115210.0,0.2944542]
["bitfinex-derivatives","BTCF0:USTF0",1754499766240,0.63537,115220.0,115210.0,0.67430996]
["bitfinex-derivatives","BTCF0:USTF0",1754499770652,0.63537,115220.0,115210.0,0.2944542]
["bitfinex-derivatives","BTCF0:USTF0",1754499772953,0.63537,115220.0,115210.0,0.2485842]
["bitfinex-derivatives","BTCF0:USTF0",1754499773553,0.63537,115220.0,115210.0,0.2955042]
["bitfinex-derivatives","BTCF0:USTF0",1754499774742,0.63537,115220.0,115210.0,0.2111042]
["bitfinex-derivatives","BTCF0:USTF0",1754499775249,0.63537,115220.0,115210.0,0.2213942]
["bitfinex-derivatives","BTCF0:USTF0",1754499775451,0.63537,115220.0,115210.0,0.2963342]
["bitfinex-derivatives","BTCF0:USTF0",1754499776154,0.63537,115220.0,115210.0,0.2953342]
["bitfinex-derivatives","BTCF0:USTF0",1754499780649,0.61145,115220.0,115210.0,0.67518996]
["bitfinex-derivatives","BTCF0:USTF0",1754499780956,0.61212,115220.0,115210.0,0.67518996]
["bitfinex-derivatives","BTCF0:USTF0",1754499781157,0.62311,115220.0,115210.0,0.67518996]
["bitfinex-derivatives","BTCF0:USTF0",1754499781457,0.66461,115220.0,115210.0,0.67518996]
["bitfinex-derivatives","BTCF0:USTF0",1754499781647,0.66461,115220.0,115210.0,0.2953342]
["bitfinex-derivatives","BTCF0:USTF0",1754499784060,0.06873,115220.0,115210.0,0.2953342]
["bitfinex-derivatives","BTCF0:USTF0",1754499784253,0.66461,115220.0,115210.0,0.2953342]
["bitfinex-derivatives","BTCF0:USTF0",1754499784859,1.04446576,115220.0,115210.0,0.2484142]
["bitfinex-derivatives","BTCF0:USTF0",1754499785459,0.66461,115220.0,115210.0,0.2484142]
["bitfinex-derivatives","BTCF0:USTF0",1754499786047,0.66461,115220.0,115210.0,0.2953342]
["bitfinex-derivatives","BTCF0:USTF0",1754499792156,0.66461,115220.0,115210.0,0.67518996]
["bitfinex-derivatives","BTCF0:USTF0",1754499795463,0.66461,115220.0,115210.0,0.2953342]
["bitfinex-derivatives","BTCF0:USTF0",1754499795858,0.06873,115220.0,115210.0,0.2953342]
["bitfinex-derivatives","BTCF0:USTF0",1754499796058,0.0867322,115290.0,115270.0,0.1734763]
["bitfinex-derivatives","BTCF0:USTF0",1754499796258,0.1734729,115280.0,115270.0,0.173488]
["bitfinex-derivatives","BTCF0:USTF0",1754499796467,0.66724792,115280.0,115260.0,0.2602415]
["bitfinex-derivatives","BTCF0:USTF0",1754499796663,0.24402116,115280.0,115270.0,0.173488]
["bitfinex-derivatives","BTCF0:USTF0",1754499796967,0.24402116,115280.0,115260.0,0.153582]
["bitfinex-derivatives","BTCF0:USTF0",1754499796968,1.20484917,115280.0,115260.0,0.3270725]
["bitfinex-derivatives","BTCF0:USTF0",1754499797166,0.97705576,115270.0,115260.0,0.2836977]
["bitfinex-derivatives","BTCF0:USTF0",1754499797565,1.27705576,115270.0,115260.0,0.216863]
["bitfinex-derivatives","BTCF0:USTF0",1754499798064,1.27705576,115270.0,115260.0,0.241323]
["bitfinex-derivatives","BTCF0:USTF0",1754499798969,1.27713576,115270.0,115260.0,0.241323]
["bitfinex-derivatives","BTCF0:USTF0",1754499799867,1.27713576,115270.0,115260.0,0.240323]
["bitfinex-derivatives","BTCF0:USTF0",1754499800172,0.97713576,115270.0,115260.0,0.240323]
["bitfinex-derivatives","BTCF0:USTF0",1754499800363,0.97713576,115270.0,115260.0,0.216863]
["bitfinex-derivatives","BTCF0:USTF0",1754499800668,1.45062486,115270.0,115260.0,0.1735041]
["bitfinex-derivatives","BTCF0:USTF0",1754499800866,1.27713576,115270.0,115260.0,0.1735041]
["bitfinex-derivatives","BTCF0:USTF0",1754499801061,0.97713576,115270.0,115260.0,0.1735041]
["bitfinex-derivatives","BTCF0:USTF0",1754499801462,1.15062496,115270.0,115260.0,0.1969641]
["bitfinex-derivatives","BTCF0:USTF0",1754499802067,0.97713576,115270.0,115260.0,0.1969641]
["bitfinex-derivatives","BTCF0:USTF0",1754499802770,0.59728,115270.0,115260.0,0.1969641]
["bitfinex-derivatives","BTCF0:USTF0",1754499802972,0.37985576,115270.0,115260.0,0.1969641]
["bitfinex-derivatives","BTCF0:USTF0",1754499803269,0.97701576,115270.0,115260.0,0.1969641]
["bitfinex-derivatives","BTCF0:USTF0",1754499804174,0.97697576,115270.0,115260.0,0.1969641]
["bitfinex-derivatives","BTCF0:USTF0",1754499805672,1.15046526,115270.0,115260.0,0.1969641]
["bitfinex-derivatives","BTCF0:USTF0",1754499807175,0.97697576,115270.0,115260.0,0.1969641]
["bitfinex-derivatives","BTCF0:USTF0",1754499807374,1.15046516,115270.0,115260.0,0.1969641]
["bitfinex-derivatives","BTCF0:USTF0",1754499807576,1.71073776,115270.0,115250.0,0.1535973]
["bitfinex-derivatives","BTCF0:USTF0",1754499807776,0.37985576,115260.0,115250.0,0.2837284]
["bitfinex-derivatives","BTCF0:USTF0",1754499808872,0.37985576,115260.0,115250.0,0.3666784]
["bitfinex-derivatives","BTCF0:USTF0",1754499809078,0.37985576,115260.0,115250.0,0.3801884]
["bitfinex-derivatives","BTCF0:USTF0",1754499809278,0.37985576,115260.0,115250.0,0.3811884]
["bitfinex-derivatives","BTCF0:USTF0",1754499812484,0.97697576,115270.0,115260.0,0.2934254]
["bitfinex-derivatives","BTCF0:USTF0",1754499812881,0.59712,115270.0,115260.0,0.2934254]
["bitfinex-derivatives","BTCF0:USTF0",1754499813580,0.97697576,115270.0,115260.0,0.2934254]
["bitfinex-derivatives","BTCF0:USTF0",1754499815491,1.15046606,115270.0,115260.0,0.2934254]
["bitfinex-derivatives","BTCF0:USTF0",1754499815785,0.97697576,115270.0,115260.0,0.2934254]
["bitfinex-derivatives","BTCF0:USTF0",1754499815990,1.15046696,115270.0,115260.0,0.2223554]
["bitfinex-derivatives","BTCF0:USTF0",1754499816284,1.15046696,115270.0,115260.0,0.1969654]
["bitfinex-derivatives","BTCF0:USTF0",1754499816482,0.97697576,115270.0,115260.0,0.1969654]
["bitfinex-derivatives","BTCF0:USTF0",1754499817188,0.97697576,115270.0,115260.0,0.2707354]
["bitfinex-derivatives","BTCF0:USTF0",1754499817688,1.15046706,115270.0,115260.0,0.2707354]
["bitfinex-derivatives","BTCF0:USTF0",1754499817988,1.15046706,115270.0,115260.0,0.2572254]
["bitfinex-derivatives","BTCF0:USTF0",1754499818188,1.15046706,115270.0,115260.0,0.2223554]
["bitfinex-derivatives","BTCF0:USTF0",1754499818788,0.97697576,115270.0,115260.0,0.2223554]
["bitfinex-derivatives","BTCF0:USTF0",1754499819189,0.59712,115270.0,115260.0,0.2223554]
["bitfinex-derivatives","BTCF0:USTF0",1754499819487,0.97697576,115270.0,115260.0,0.2572254]
["bitfinex-derivatives","BTCF0:USTF0",1754499819687,1.15046696,115270.0,115260.0,0.2572254]
["bitfinex-derivatives","BTCF0:USTF0",1754499820590,1.15046696,115270.0,115260.0,0.1969654]
["bitfinex-derivatives","BTCF0:USTF0",1754499820884,0.1735073,115260.0,115250.0,0.1980206]
["bitfinex-derivatives","BTCF0:USTF0",1754499821091,0.55336306,115260.0,115250.0,0.1980206]
["bitfinex-derivatives","BTCF0:USTF0",1754499822186,0.55336306,115260.0,115250.0,0.1990206]
["bitfinex-derivatives","BTCF0:USTF0",1754499824092,0.55336306,115260.0,115250.0,0.1980206]
["bitfinex-derivatives","BTCF0:USTF0",1754499825194,0.55336306,115260.0,115250.0,0.2933506]
["bitfinex-derivatives","BTCF0:USTF0",1754499825492,0.37985576,115260.0,115250.0,0.2933506]
["bitfinex-derivatives","BTCF0:USTF0",1754499825895,0.8573791,115270.0,115260.0,0.1735094]
["bitfinex-derivatives","BTCF0:USTF0",1754499826190,1.23723486,115270.0,115260.0,0.1980194]
["bitfinex-derivatives","BTCF0:USTF0",1754499827188,1.23723486,115270.0,115260.0,0.02451]
["bitfinex-derivatives","BTCF0:USTF0",1754499827385,1.23723486,115270.0,115220.0,0.37985576]
["bitfinex-derivatives","BTCF0:USTF0",1754499827386,0.0652851,115240.0,115220.0,0.1358342]
["bitfinex-derivatives","BTCF0:USTF0",1754499827687,0.01348,115220.0,115210.0,0.4075237]
["bitfinex-derivatives","BTCF0:USTF0",1754499827890,0.39333576,115220.0,115210.0,0.4424937]
["bitfinex-derivatives","BTCF0:USTF0",1754499828386,0.01348,115220.0,115210.0,0.4424937]
["bitfinex-derivatives","BTCF0:USTF0",1754499828595,0.39333576,115220.0,115210.0,0.4424937]
["bitfinex-derivatives","BTCF0:USTF0",1754499829395,0.39333576,115220.0,115210.0,0.4670037]
["bitfinex-derivatives","BTCF0:USTF0",1754499830395,0.40365121,115220.0,115210.0,0.4670037]
["bitfinex-derivatives","BTCF0:USTF0",1754499832198,0.41207121,115220.0,115210.0,0.4670037]
["bitfinex-derivatives","BTCF0:USTF0",1754499833999,0.40365121,115220.0,115210.0,0.4670037]
["bitfinex-derivatives","BTCF0:USTF0",1754499837905,0.40365121,115220.0,115210.0,0.4236078]
["bitfinex-derivatives","BTCF0:USTF0",1754499838402,0.41207121,115220.0,115210.0,0.4236078]
["bitfinex-derivatives","BTCF0:USTF0",1754499839114,0.40365121,115220.0,115210.0,0.4236078]
["bitfinex-derivatives","BTCF0:USTF0",1754499840218,0.02379545,115220.0,115210.0,0.4236078]
["bitfinex-derivatives","BTCF0:USTF0",1754499840512,0.40365121,115220.0,115210.0,0.4236078]
["bitfinex-derivatives","BTCF0:USTF0",1754499842423,0.02379545,115220.0,115210.0,0.4236078]
["bitfinex-derivatives","BTCF0:USTF0",1754499842716,0.01031545,115220.0,115210.0,0.4236078]
["bitfinex-derivatives","BTCF0:USTF0",1754499842917,0.59896,115230.0,115220.0,0.2934112]
["bitfinex-derivatives","BTCF0:USTF0",1754499843319,0.60920647,115230.0,115220.0,0.2934112]
["bitfinex-derivatives","BTCF0:USTF0",1754499844719,0.62268647,115230.0,115220.0,0.2934112]
["bitfinex-derivatives","BTCF0:USTF0",1754499845418,1.00254223,115230.0,115220.0,0.2934112]
["bitfinex-derivatives","BTCF0:USTF0",1754499851425,0.01024647,115230.0,115220.0,0.2934112]
["bitfinex-derivatives","BTCF0:USTF0",1754499851626,0.99129576,115230.0,115220.0,0.2929912]
["bitfinex-derivatives","BTCF0:USTF0",1754499851928,0.99971576,115230.0,115220.0,0.2929912]
["bitfinex-derivatives","BTCF0:USTF0",1754499853431,1.01001997,115230.0,115220.0,0.2929912]
["bitfinex-derivatives","BTCF0:USTF0",1754499854224,0.63016421,115230.0,115220.0,0.2929912]
["bitfinex-derivatives","BTCF0:USTF0",1754499854527,1.01001997,115230.0,115220.0,0.2929912]
["bitfinex-derivatives","BTCF0:USTF0",1754499855236,1.00159997,115230.0,115220.0,0.2929912]
["bitfinex-derivatives","BTCF0:USTF0",1754499855433,0.62174421,115230.0,115220.0,0.2929912]
["bitfinex-derivatives","BTCF0:USTF0",1754499855838,0.60826421,115230.0,115220.0,0.67284696]
["bitfinex-derivatives","BTCF0:USTF0",1754499856136,0.60826421,115230.0,115220.0,0.2929912]
["bitfinex-derivatives","BTCF0:USTF0",1754499857320,0.60826421,115230.0,115220.0,0.2939912]
["bitfinex-derivatives","BTCF0:USTF0",1754499860531,0.60826421,115230.0,115220.0,0.67384696]
["bitfinex-derivatives","BTCF0:USTF0",1754499861032,0.60826421,115230.0,115220.0,0.2939912]
["bitfinex-derivatives","BTCF0:USTF0",1754499861233,0.59796,115230.0,115220.0,0.2939912]
["bitfinex-derivatives","BTCF0:USTF0",1754499861428,1.20016,115240.0,115230.0,0.2943364]
["bitfinex-derivatives","BTCF0:USTF0",1754499861733,1.79772,115240.0,115230.0,0.2943364]
["bitfinex-derivatives","BTCF0:USTF0",1754499863033,2.18599576,115240.0,115230.0,0.2943364]
["bitfinex-derivatives","BTCF0:USTF0",1754499863223,2.18599576,115240.0,115230.0,0.1978964]
["bitfinex-derivatives","BTCF0:USTF0",1754499863629,2.18599576,115240.0,115230.0,0.2420164]
["bitfinex-derivatives","BTCF0:USTF0",1754499863835,2.18599576,115240.0,115230.0,0.2557564]
["bitfinex-derivatives","BTCF0:USTF0",1754499865833,2.1965771,115240.0,115230.0,0.2557564]
["bitfinex-derivatives","BTCF0:USTF0",1754499866229,2.3701185,115240.0,115230.0,0.1735564]
["bitfinex-derivatives","BTCF0:USTF0",1754499866534,2.1965771,115240.0,115230.0,0.1735564]
["bitfinex-derivatives","BTCF0:USTF0",1754499866925,2.1965771,115240.0,115230.0,0.1978964]
["bitfinex-derivatives","BTCF0:USTF0",1754499867334,2.1965771,115240.0,115230.0,0.2327864]
["bitfinex-derivatives","BTCF0:USTF0",1754499867535,2.1965771,115240.0,115230.0,0.2420164]
["bitfinex-derivatives","BTCF0:USTF0",1754499868633,2.1965771,115240.0,115230.0,0.1978964]
["bitfinex-derivatives","BTCF0:USTF0",1754499869032,1.81672134,115240.0,115230.0,0.1735564]
["bitfinex-derivatives","BTCF0:USTF0",1754499869234,1.80782134,115240.0,115230.0,0.2594464]
["bitfinex-derivatives","BTCF0:USTF0",1754499869426,1.81624134,115240.0,115230.0,0.2943364]
["bitfinex-derivatives","BTCF0:USTF0",1754499870335,2.1960971,115240.0,115230.0,0.2943364]
["bitfinex-derivatives","BTCF0:USTF0",1754499872233,2.1958171,115240.0,115230.0,0.2943364]
["bitfinex-derivatives","BTCF0:USTF0",1754499872836,1.81596134,115240.0,115230.0,0.2943364]
["bitfinex-derivatives","BTCF0:USTF0",1754499873039,2.1958171,115240.0,115230.0,0.2943364]
["bitfinex-derivatives","BTCF0:USTF0",1754499874533,2.74921416,115240.0,115230.0,0.1735564]
["bitfinex-derivatives","BTCF0:USTF0",1754499874933,2.3693584,115240.0,115230.0,0.1735564]
["bitfinex-derivatives","BTCF0:USTF0",1754499875136,1.7725584,115240.0,115230.0,0.1735564]
["bitfinex-derivatives","BTCF0:USTF0",1754499875335,2.3691984,115240.0,115230.0,0.1735564]
["bitfinex-derivatives","BTCF0:USTF0",1754499876337,0.1954564,115230.0,115220.0,0.37186407]
["bitfinex-derivatives","BTCF0:USTF0",1754499876529,0.40175576,115230.0,115220.0,0.37186407]
["bitfinex-derivatives","BTCF0:USTF0",1754499876732,0.57531216,115230.0,115220.0,0.1735714]
["bitfinex-derivatives","BTCF0:USTF0",1754499877035,0.1954714,115220.0,115210.0,0.34742191]
["bitfinex-derivatives","BTCF0:USTF0",1754499877235,1.17220716,115220.0,115210.0,0.34742191]
["bitfinex-derivatives","BTCF0:USTF0",1754499877732,0.61878,115220.0,115210.0,0.34742191]
["bitfinex-derivatives","BTCF0:USTF0",1754499877940,0.99863576,115220.0,115210.0,0.34742191]
["bitfinex-derivatives","BTCF0:USTF0",1754499878137,0.99863576,115220.0,115210.0,0.35665191]
["bitfinex-derivatives","BTCF0:USTF0",1754499878338,0.99863576,115220.0,115210.0,0.40528191]
["bitfinex-derivatives","BTCF0:USTF0",1754499878540,0.99863576,115220.0,115210.0,0.42782191]
["bitfinex-derivatives","BTCF0:USTF0",1754499878841,0.99863576,115220.0,115210.0,0.51275186]
["bitfinex-derivatives","BTCF0:USTF0",1754499879432,0.61878,115220.0,115210.0,0.51275186]
["bitfinex-derivatives","BTCF0:USTF0",1754499880541,0.61036,115220.0,115210.0,0.51275186]
["bitfinex-derivatives","BTCF0:USTF0",1754499880744,0.99021576,115220.0,115210.0,0.51275186]
["bitfinex-derivatives","BTCF0:USTF0",1754499881842,0.99863576,115220.0,115210.0,0.51275186]
["bitfinex-derivatives","BTCF0:USTF0",1754499887247,0.99863576,115220.0,115210.0,0.49343125]
["bitfinex-derivatives","BTCF0:USTF0",1754499890752,0.99021576,115220.0,115210.0,0.49343125]
["bitfinex-derivatives","BTCF0:USTF0",1754499891556,0.99863576,115220.0,115210.0,0.49343125]
["bitfinex-derivatives","BTCF0:USTF0",1754499894157,0.99863576,115220.0,115210.0,0.4245413]
["bitfinex-derivatives","BTCF0:USTF0",1754499898655,0.99863576,115220.0,115210.0,0.49404912]
["bitfinex-derivatives","BTCF0:USTF0",1754499899958,0.99021576,115220.0,115210.0,0.37326912]
["bitfinex-derivatives","BTCF0:USTF0",1754499900258,0.99863576,115220.0,115210.0,0.39758912]
["bitfinex-derivatives","BTCF0:USTF0",1754499901655,0.99863576,115220.0,115210.0,0.45398912]
["bitfinex-derivatives","BTCF0:USTF0",1754499901863,0.99863576,115220.0,115210.0,0.47534912]
["bitfinex-derivatives","BTCF0:USTF0",1754499902157,0.99863576,115220.0,115210.0,0.49182912]
["bitfinex-derivatives","BTCF0:USTF0",1754499904959,1.17220996,115220.0,115210.0,0.49182912]
["bitfinex-derivatives","BTCF0:USTF0",1754499905153,1.17220996,115220.0,115210.0,0.28647612]
["bitfinex-derivatives","BTCF0:USTF0",1754499905864,1.17220996,115220.0,115210.0,0.2169683]
["bitfinex-derivatives","BTCF0:USTF0",1754499907364,1.17220996,115220.0,115210.0,0.2412883]
["bitfinex-derivatives","BTCF0:USTF0",1754499907864,0.99863576,115220.0,115210.0,0.3190483]
["bitfinex-derivatives","BTCF0:USTF0",1754499908065,0.99863576,115220.0,115210.0,0.3355283]
["bitfinex-derivatives","BTCF0:USTF0",1754499908265,1.17220996,115220.0,115210.0,0.3355283]
["bitfinex-derivatives","BTCF0:USTF0",1754499908466,0.99863576,115220.0,115210.0,0.3355283]
["bitfinex-derivatives","BTCF0:USTF0",1754499908765,1.17220996,115220.0,115210.0,0.3355283]
["bitfinex-derivatives","BTCF0:USTF0",1754499909865,1.17220996,115220.0,115210.0,0.2885183]
["bitfinex-derivatives","BTCF0:USTF0",1754499910062,1.17220996,115220.0,115210.0,0.2720383]
["bitfinex-derivatives","BTCF0:USTF0",1754499910269,1.17220996,115220.0,115210.0,0.2412883]
["bitfinex-derivatives","BTCF0:USTF0",1754499910968,1.17220996,115220.0,115210.0,0.2760683]
["bitfinex-derivatives","BTCF0:USTF0",1754499911267,1.17221006,115220.0,115210.0,0.2760683]
["bitfinex-derivatives","BTCF0:USTF0",1754499912169,1.17221006,115220.0,115210.0,0.2412883]
["bitfinex-derivatives","BTCF0:USTF0",1754499914469,1.17221006,115220.0,115210.0,0.2760683]
["bitfinex-derivatives","BTCF0:USTF0",1754499914669,1.17221006,115220.0,115210.0,0.3362783]
["bitfinex-derivatives","BTCF0:USTF0",1754499917470,0.99863576,115220.0,115210.0,0.3362783]
["bitfinex-derivatives","BTCF0:USTF0",1754499918271,1.17221006,115220.0,115210.0,0.3362783]
["bitfinex-derivatives","BTCF0:USTF0",1754499920173,0.99863576,115220.0,115210.0,0.3362783]
["bitfinex-derivatives","BTCF0:USTF0",1754499920373,1.17220986,115220.0,115210.0,0.3362783]
["bitfinex-derivatives","BTCF0:USTF0",1754499921880,0.99863576,115220.0,115210.0,0.3362783]
["bitfinex-derivatives","BTCF0:USTF0",1754499922376,1.17220986,115220.0,115210.0,0.3362783]
["bitfinex-derivatives","BTCF0:USTF0",1754499925679,0.1954892,115210.0,115200.0,0.1736008]
["bitfinex-derivatives","BTCF0:USTF0",1754499925876,0.1955043,115200.0,115190.0,0.327876]
["bitfinex-derivatives","BTCF0:USTF0",1754499926076,1.17176006,115200.0,115190.0,0.327876]
["bitfinex-derivatives","BTCF0:USTF0",1754499926280,1.17176006,115200.0,115190.0,0.3956112]
["bitfinex-derivatives","BTCF0:USTF0",1754499926778,1.55161582,115200.0,115190.0,0.1967176]
["bitfinex-derivatives","BTCF0:USTF0",1754499926976,1.55161582,115200.0,115190.0,0.1997176]
["bitfinex-derivatives","BTCF0:USTF0",1754499927578,1.17176006,115200.0,115190.0,0.1997176]
["bitfinex-derivatives","BTCF0:USTF0",1754499927981,1.17176006,115200.0,115190.0,0.2007176]
["bitfinex-derivatives","BTCF0:USTF0",1754499928378,1.55161582,115200.0,115190.0,0.2007176]
["bitfinex-derivatives","BTCF0:USTF0",1754499928783,1.55161582,115200.0,115190.0,0.200729]
["bitfinex-derivatives","BTCF0:USTF0",1754499929274,1.55161582,115200.0,115190.0,0.1776193]
["bitfinex-derivatives","BTCF0:USTF0",1754499929986,1.55161582,115200.0,115190.0,0.2007293]
["bitfinex-derivatives","BTCF0:USTF0",1754499930184,1.55161582,115200.0,115190.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754499930386,0.1736193,115190.0,115180.0,0.1736343]
["bitfinex-derivatives","BTCF0:USTF0",1754499930585,0.66219076,115190.0,115180.0,0.1736343]
["bitfinex-derivatives","BTCF0:USTF0",1754499931385,0.66219076,115190.0,115180.0,0.1967442]
["bitfinex-derivatives","BTCF0:USTF0",1754499931688,0.66219076,115190.0,115180.0,0.1987442]
["bitfinex-derivatives","BTCF0:USTF0",1754499931986,0.66219076,115190.0,115180.0,0.2027442]
["bitfinex-derivatives","BTCF0:USTF0",1754499933284,1.86299076,115190.0,115180.0,0.2027442]
["bitfinex-derivatives","BTCF0:USTF0",1754499937486,1.86299076,115190.0,115180.0,0.02911]
["bitfinex-derivatives","BTCF0:USTF0",1754499938294,1.86299076,115190.0,115180.0,0.2027442]
["bitfinex-derivatives","BTCF0:USTF0",1754499939786,1.86299076,115190.0,115180.0,0.02911]
["bitfinex-derivatives","BTCF0:USTF0",1754499939989,1.86299076,115190.0,115180.0,0.2027443]
["bitfinex-derivatives","BTCF0:USTF0",1754499940184,1.86299076,115190.0,115180.0,0.02911]
["bitfinex-derivatives","BTCF0:USTF0",1754499941484,0.2823555,115180.0,115160.0,0.2604799]
["bitfinex-derivatives","BTCF0:USTF0",1754499941680,1.17188506,115170.0,115160.0,0.2739356]
["bitfinex-derivatives","BTCF0:USTF0",1754499941884,1.17188506,115170.0,115160.0,0.1977915]
["bitfinex-derivatives","BTCF0:USTF0",1754499942692,1.17188506,115170.0,115160.0,0.2027915]
["bitfinex-derivatives","BTCF0:USTF0",1754499942888,1.17188506,115170.0,115160.0,0.2445215]
["bitfinex-derivatives","BTCF0:USTF0",1754499943094,1.17188506,115170.0,115160.0,0.2991715]
["bitfinex-derivatives","BTCF0:USTF0",1754499943897,0.99823576,115170.0,115160.0,0.2991715]
["bitfinex-derivatives","BTCF0:USTF0",1754499944095,1.17188506,115170.0,115160.0,0.2991715]
["bitfinex-derivatives","BTCF0:USTF0",1754499944482,0.99823576,115170.0,115140.0,0.15640303]
["bitfinex-derivatives","BTCF0:USTF0",1754499944690,0.61884236,115160.0,115150.0,0.03359]
["bitfinex-derivatives","BTCF0:USTF0",1754499944888,0.61884236,115160.0,115150.0,0.2072694]
["bitfinex-derivatives","BTCF0:USTF0",1754499945089,0.61884236,115160.0,115150.0,0.2395494]
["bitfinex-derivatives","BTCF0:USTF0",1754499945593,0.58524189,115160.0,115150.0,0.2941994]
["bitfinex-derivatives","BTCF0:USTF0",1754499946697,0.20538613,115160.0,115150.0,0.2941994]
["bitfinex-derivatives","BTCF0:USTF0",1754499946996,0.58524189,115160.0,115150.0,0.2941994]
["bitfinex-derivatives","BTCF0:USTF0",1754499947383,0.58824189,115160.0,115150.0,0.12052]
["bitfinex-derivatives","BTCF0:USTF0",1754499947698,0.58824189,115160.0,115140.0,0.33008803]
["bitfinex-derivatives","BTCF0:USTF0",1754499947699,0.1955798,115150.0,115140.0,0.16593703]
["bitfinex-derivatives","BTCF0:USTF0",1754499947901,0.99827576,115150.0,115140.0,0.33963193]
["bitfinex-derivatives","BTCF0:USTF0",1754499948192,0.99827576,115150.0,115140.0,0.36377193]
["bitfinex-derivatives","BTCF0:USTF0",1754499949088,1.00027576,115150.0,115140.0,0.36377193]
["bitfinex-derivatives","BTCF0:USTF0",1754499953001,0.99185576,115150.0,115140.0,0.36377193]
["bitfinex-derivatives","BTCF0:USTF0",1754499953501,0.38185576,115150.0,115140.0,0.36377193]
["bitfinex-derivatives","BTCF0:USTF0",1754499953700,0.59856,115150.0,115140.0,0.36377193]
["bitfinex-derivatives","BTCF0:USTF0",1754499954700,0.59856,115150.0,115140.0,0.74362769]
["bitfinex-derivatives","BTCF0:USTF0",1754499956303,0.59756,115150.0,115140.0,0.74362769]
["bitfinex-derivatives","BTCF0:USTF0",1754499956604,0.59756,115150.0,115140.0,0.36377193]
["bitfinex-derivatives","BTCF0:USTF0",1754499956898,0.59756,115150.0,115140.0,0.74362769]
["bitfinex-derivatives","BTCF0:USTF0",1754499957502,0.001,115150.0,115140.0,0.74362769]
["bitfinex-derivatives","BTCF0:USTF0",1754499957696,0.00981573,115160.0,115150.0,0.19696]
["bitfinex-derivatives","BTCF0:USTF0",1754499957897,1.79768846,115190.0,115180.0,0.2535147]
["bitfinex-derivatives","BTCF0:USTF0",1754499958096,1.22743337,115190.0,115180.0,0.2700147]
["bitfinex-derivatives","BTCF0:USTF0",1754499958404,2.21358877,115190.0,115180.0,0.2941547]
["bitfinex-derivatives","BTCF0:USTF0",1754499958599,2.39562847,115190.0,115180.0,0.2941547]
["bitfinex-derivatives","BTCF0:USTF0",1754499959108,2.39562847,115190.0,115180.0,0.2305047]
["bitfinex-derivatives","BTCF0:USTF0",1754499959403,2.39562847,115190.0,115180.0,0.1977747]
["bitfinex-derivatives","BTCF0:USTF0",1754499959710,2.22200877,115190.0,115180.0,0.1977747]
["bitfinex-derivatives","BTCF0:USTF0",1754499960407,2.22300877,115190.0,115180.0,0.1977747]
["bitfinex-derivatives","BTCF0:USTF0",1754499960810,2.22602686,115190.0,115180.0,0.1977747]
["bitfinex-derivatives","BTCF0:USTF0",1754499962106,2.1909554,115190.0,115180.0,0.2941547]
["bitfinex-derivatives","BTCF0:USTF0",1754499962301,1.81951964,115190.0,115180.0,0.2941547]
["bitfinex-derivatives","BTCF0:USTF0",1754499962502,2.1909554,115190.0,115180.0,0.2941547]
["bitfinex-derivatives","BTCF0:USTF0",1754499962805,1.81109964,115190.0,115180.0,0.2941547]
["bitfinex-derivatives","BTCF0:USTF0",1754499963204,1.21453964,115190.0,115180.0,0.67401046]
["bitfinex-derivatives","BTCF0:USTF0",1754499963508,1.80136,115190.0,115180.0,0.67401046]
["bitfinex-derivatives","BTCF0:USTF0",1754499964304,1.80136,115190.0,115180.0,0.2941547]
["bitfinex-derivatives","BTCF0:USTF0",1754499964502,1.81108142,115190.0,115180.0,0.2941547]
["bitfinex-derivatives","BTCF0:USTF0",1754499964704,1.80036,115190.0,115180.0,0.2941547]
["bitfinex-derivatives","BTCF0:USTF0",1754499965006,1.79936,115190.0,115180.0,0.2941547]
["bitfinex-derivatives","BTCF0:USTF0",1754499968913,1.8093829,115190.0,115180.0,0.2941547]
["bitfinex-derivatives","BTCF0:USTF0",1754499975711,1.8093829,115190.0,115180.0,0.36414595]
["bitfinex-derivatives","BTCF0:USTF0",1754499977614,1.8178029,115190.0,115180.0,0.36414595]
["bitfinex-derivatives","BTCF0:USTF0",1754499982213,0.6304829,115190.0,115180.0,0.36414595]
["bitfinex-derivatives","BTCF0:USTF0",1754499982923,1.3520829,115190.0,115180.0,0.36414595]
["bitfinex-derivatives","BTCF0:USTF0",1754499985623,1.73193866,115190.0,115180.0,0.36414595]
["bitfinex-derivatives","BTCF0:USTF0",1754499988929,1.73193866,115190.0,115180.0,0.24362595]
["bitfinex-derivatives","BTCF0:USTF0",1754499989125,1.90555966,115190.0,115180.0,0.24362595]
["bitfinex-derivatives","BTCF0:USTF0",1754499990729,1.73193866,115190.0,115180.0,0.24362595]
["bitfinex-derivatives","BTCF0:USTF0",1754499990930,1.90555966,115190.0,115180.0,0.24362595]
["bitfinex-derivatives","BTCF0:USTF0",1754499991122,1.90555966,115190.0,115180.0,0.1736347]
["bitfinex-derivatives","BTCF0:USTF0",1754499994926,0.1736361,115180.0,115170.0,0.2604617]
["bitfinex-derivatives","BTCF0:USTF0",1754499995131,0.91429186,115180.0,115170.0,0.2604617]
["bitfinex-derivatives","BTCF0:USTF0",1754499996031,0.91429186,115180.0,115170.0,0.1736405]
["bitfinex-derivatives","BTCF0:USTF0",1754499996926,1.00113016,115180.0,115160.0,0.1527992]
["bitfinex-derivatives","BTCF0:USTF0",1754499997136,1.51070686,115170.0,115160.0,0.3264654]
["bitfinex-derivatives","BTCF0:USTF0",1754499998527,1.51070686,115170.0,115160.0,0.260499]
["bitfinex-derivatives","BTCF0:USTF0",1754499999429,1.51070686,115170.0,115160.0,0.283049]
["bitfinex-derivatives","BTCF0:USTF0",1754499999937,1.51070686,115170.0,115160.0,0.2170826]
["bitfinex-derivatives","BTCF0:USTF0",1754500000134,1.51070686,115170.0,115160.0,0.1736662]
["bitfinex-derivatives","BTCF0:USTF0",1754500000335,0.1736662,115160.0,115150.0,0.39696316]
["bitfinex-derivatives","BTCF0:USTF0",1754500000535,0.74065576,115160.0,115150.0,0.45410316]
["bitfinex-derivatives","BTCF0:USTF0",1754500000732,0.74065576,115160.0,115150.0,0.49165316]
["bitfinex-derivatives","BTCF0:USTF0",1754500000935,0.9572,115160.0,115150.0,0.49165316]
["bitfinex-derivatives","BTCF0:USTF0",1754500001639,0.95724,115160.0,115150.0,0.87150892]
["bitfinex-derivatives","BTCF0:USTF0",1754500001937,0.7978211,115160.0,115150.0,1.34518892]
["bitfinex-derivatives","BTCF0:USTF0",1754500002140,0.95724,115170.0,115160.0,0.2924862]
["bitfinex-derivatives","BTCF0:USTF0",1754500002334,0.95724,115170.0,115160.0,0.67234196]
["bitfinex-derivatives","BTCF0:USTF0",1754500002643,0.95724,115170.0,115160.0,1.14600595]
["bitfinex-derivatives","BTCF0:USTF0",1754500003339,0.95724,115170.0,115160.0,0.67234196]
["bitfinex-derivatives","BTCF0:USTF0",1754500003547,1.03626,115170.0,115160.0,0.2924862]
["bitfinex-derivatives","BTCF0:USTF0",1754500003931,1.01312,115170.0,115160.0,0.2924862]
["bitfinex-derivatives","BTCF0:USTF0",1754500005437,0.95724,115170.0,115160.0,0.67234196]
["bitfinex-derivatives","BTCF0:USTF0",1754500005841,0.95724,115170.0,115160.0,0.2924862]
["bitfinex-derivatives","BTCF0:USTF0",1754500006042,0.95724,115170.0,115160.0,0.67234196]
["bitfinex-derivatives","BTCF0:USTF0",1754500006546,0.97466,115170.0,115160.0,0.67234196]
["bitfinex-derivatives","BTCF0:USTF0",1754500006736,1.01312,115170.0,115160.0,0.67234196]
["bitfinex-derivatives","BTCF0:USTF0",1754500007043,1.01312,115170.0,115160.0,0.2924862]
["bitfinex-derivatives","BTCF0:USTF0",1754500007243,1.03626,115170.0,115160.0,0.2924862]
["bitfinex-derivatives","BTCF0:USTF0",1754500007841,1.41611576,115170.0,115160.0,0.2924862]
["bitfinex-derivatives","BTCF0:USTF0",1754500008031,1.03626,115170.0,115160.0,0.2924862]
["bitfinex-derivatives","BTCF0:USTF0",1754500009842,1.03726,115170.0,115160.0,0.2924862]
["bitfinex-derivatives","BTCF0:USTF0",1754500015841,1.59078096,115170.0,115160.0,0.1736662]
["bitfinex-derivatives","BTCF0:USTF0",1754500016244,1.41711576,115170.0,115160.0,0.1736662]
["bitfinex-derivatives","BTCF0:USTF0",1754500016946,1.03726,115170.0,115160.0,0.1977962]
["bitfinex-derivatives","BTCF0:USTF0",1754500017239,1.03726,115170.0,115160.0,0.2077962]
["bitfinex-derivatives","BTCF0:USTF0",1754500017441,1.03726,115170.0,115160.0,0.2220062]
["bitfinex-derivatives","BTCF0:USTF0",1754500017647,1.03726,115170.0,115160.0,0.2549362]
["bitfinex-derivatives","BTCF0:USTF0",1754500018648,1.03726,115170.0,115160.0,0.2220062]
["bitfinex-derivatives","BTCF0:USTF0",1754500019048,1.03726,115170.0,115160.0,0.2077962]
["bitfinex-derivatives","BTCF0:USTF0",1754500019441,1.03726,115170.0,115160.0,0.1736662]
["bitfinex-derivatives","BTCF0:USTF0",1754500019642,1.41711576,115170.0,115160.0,0.1736662]
["bitfinex-derivatives","BTCF0:USTF0",1754500020044,1.59077796,115170.0,115160.0,0.1736662]
["bitfinex-derivatives","BTCF0:USTF0",1754500020349,1.41711576,115170.0,115160.0,0.1736662]
["bitfinex-derivatives","BTCF0:USTF0",1754500021346,1.59077786,115170.0,115160.0,0.1736662]
["bitfinex-derivatives","BTCF0:USTF0",1754500021551,1.41711576,115170.0,115160.0,0.1736662]
["bitfinex-derivatives","BTCF0:USTF0",1754500023764,1.59077786,115170.0,115160.0,0.1736662]
["bitfinex-derivatives","BTCF0:USTF0",1754500025859,1.59077786,115170.0,115160.0,0.1236662]
["bitfinex-derivatives","BTCF0:USTF0",1754500026766,0.2121366,115160.0,115150.0,0.37284396]
["bitfinex-derivatives","BTCF0:USTF0",1754500027065,0.99335236,115160.0,115150.0,0.37284396]
["bitfinex-derivatives","BTCF0:USTF0",1754500027364,0.99335236,115160.0,115150.0,0.39697396]
["bitfinex-derivatives","BTCF0:USTF0",1754500028162,0.81967576,115160.0,115150.0,0.39697396]
["bitfinex-derivatives","BTCF0:USTF0",1754500028463,0.81967576,115160.0,115150.0,0.42118396]
["bitfinex-derivatives","BTCF0:USTF0",1754500029269,0.81967576,115160.0,115150.0,0.42218396]
["bitfinex-derivatives","BTCF0:USTF0",1754500029565,0.81967576,115160.0,115150.0,0.45511396]
["bitfinex-derivatives","BTCF0:USTF0",1754500030166,0.81967576,115160.0,115150.0,0.45411396]
["bitfinex-derivatives","BTCF0:USTF0",1754500030368,0.44082,115160.0,115150.0,0.49134396]
["bitfinex-derivatives","BTCF0:USTF0",1754500030569,1.0373,115160.0,115150.0,0.49134396]
["bitfinex-derivatives","BTCF0:USTF0",1754500031163,1.0383,115160.0,115150.0,0.49134396]
["bitfinex-derivatives","BTCF0:USTF0",1754500034266,1.0383,115160.0,115150.0,0.37284396]
["bitfinex-derivatives","BTCF0:USTF0",1754500034472,1.59183246,115160.0,115150.0,0.37284396]
["bitfinex-derivatives","BTCF0:USTF0",1754500035271,1.59183246,115160.0,115150.0,0.39694396]
["bitfinex-derivatives","BTCF0:USTF0",1754500035467,1.41815576,115160.0,115150.0,0.39694396]
["bitfinex-derivatives","BTCF0:USTF0",1754500035672,1.41815576,115160.0,115150.0,0.328039]
["bitfinex-derivatives","BTCF0:USTF0",1754500036772,1.59183246,115160.0,115150.0,0.303939]
["bitfinex-derivatives","BTCF0:USTF0",1754500037175,1.0383,115160.0,115150.0,0.303939]
["bitfinex-derivatives","BTCF0:USTF0",1754500037368,1.41815576,115160.0,115150.0,0.328039]
["bitfinex-derivatives","BTCF0:USTF0",1754500037573,1.59183296,115160.0,115150.0,0.328039]
["bitfinex-derivatives","BTCF0:USTF0",1754500040273,1.59183296,115160.0,115150.0,0.2170988]
["bitfinex-derivatives","BTCF0:USTF0",1754500040576,1.59183296,115160.0,115150.0,0.1736787]
["bitfinex-derivatives","BTCF0:USTF0",1754500042074,0.07844,115150.0,115130.0,0.1109569]
["bitfinex-derivatives","BTCF0:USTF0",1754500042268,1.95008306,115140.0,115130.0,0.3379541]
["bitfinex-derivatives","BTCF0:USTF0",1754500042470,1.95008306,115140.0,115130.0,0.2605649]
["bitfinex-derivatives","BTCF0:USTF0",1754500042672,1.95008306,115140.0,115130.0,0.173708]
["bitfinex-derivatives","BTCF0:USTF0",1754500043877,1.95008306,115140.0,115130.0,0.198808]
["bitfinex-derivatives","BTCF0:USTF0",1754500044379,1.95008306,115140.0,115130.0,0.201808]
["bitfinex-derivatives","BTCF0:USTF0",1754500045075,1.95208306,115140.0,115130.0,0.197808]
["bitfinex-derivatives","BTCF0:USTF0",1754500045277,1.96277838,115140.0,115130.0,0.173708]
["bitfinex-derivatives","BTCF0:USTF0",1754500048977,2.65277838,115140.0,115130.0,0.173708]
["bitfinex-derivatives","BTCF0:USTF0",1754500049685,1.96277838,115140.0,115130.0,0.197808]
["bitfinex-derivatives","BTCF0:USTF0",1754500051184,1.78907108,115140.0,115130.0,0.197808]
["bitfinex-derivatives","BTCF0:USTF0",1754500051485,1.78907108,115140.0,115130.0,0.289698]
["bitfinex-derivatives","BTCF0:USTF0",1754500052584,1.96277888,115140.0,115130.0,0.289698]
["bitfinex-derivatives","BTCF0:USTF0",1754500053383,1.78907108,115140.0,115130.0,0.289698]
["bitfinex-derivatives","BTCF0:USTF0",1754500053580,1.96277888,115140.0,115130.0,0.289698]
["bitfinex-derivatives","BTCF0:USTF0",1754500056888,1.78907108,115140.0,115130.0,0.289698]
["bitfinex-derivatives","BTCF0:USTF0",1754500057276,1.40921532,115140.0,115130.0,0.289698]
["bitfinex-derivatives","BTCF0:USTF0",1754500057479,1.96277888,115140.0,115130.0,0.289698]
["bitfinex-derivatives","BTCF0:USTF0",1754500059585,1.33077532,115140.0,115130.0,0.173708]
["bitfinex-derivatives","BTCF0:USTF0",1754500059782,1.34819532,115140.0,115130.0,0.67092376]
["bitfinex-derivatives","BTCF0:USTF0",1754500060483,1.34819532,115140.0,115130.0,0.291068]
["bitfinex-derivatives","BTCF0:USTF0",1754500060791,1.37248532,115140.0,115130.0,0.291068]
["bitfinex-derivatives","BTCF0:USTF0",1754500060985,1.75234108,115140.0,115130.0,0.291068]
["bitfinex-derivatives","BTCF0:USTF0",1754500061986,1.15586108,115140.0,115130.0,0.291068]
["bitfinex-derivatives","BTCF0:USTF0",1754500062189,1.75962108,115140.0,115130.0,0.291068]
["bitfinex-derivatives","BTCF0:USTF0",1754500065592,1.75962108,115140.0,115130.0,0.207668]
["bitfinex-derivatives","BTCF0:USTF0",1754500065889,1.75962108,115140.0,115130.0,0.173708]
["bitfinex-derivatives","BTCF0:USTF0",1754500066191,1.75962108,115140.0,115130.0,0.196398]
["bitfinex-derivatives","BTCF0:USTF0",1754500066385,1.75962108,115140.0,115130.0,0.220218]
["bitfinex-derivatives","BTCF0:USTF0",1754500066577,1.75962108,115140.0,115130.0,0.290248]
["bitfinex-derivatives","BTCF0:USTF0",1754500067791,1.75962108,115140.0,115130.0,0.257028]
["bitfinex-derivatives","BTCF0:USTF0",1754500068188,1.75962108,115140.0,115130.0,0.205478]
["bitfinex-derivatives","BTCF0:USTF0",1754500068493,1.93332898,115140.0,115130.0,0.173708]
["bitfinex-derivatives","BTCF0:USTF0",1754500069492,1.75962108,115140.0,115130.0,0.173708]
["bitfinex-derivatives","BTCF0:USTF0",1754500070294,1.93332898,115140.0,115130.0,0.173708]
["bitfinex-derivatives","BTCF0:USTF0",1754500074499,1.55347322,115140.0,115130.0,0.173708]
["bitfinex-derivatives","BTCF0:USTF0",1754500074701,1.75962108,115140.0,115130.0,0.196398]
["bitfinex-derivatives","BTCF0:USTF0",1754500074899,1.75962108,115140.0,115130.0,0.205478]
["bitfinex-derivatives","BTCF0:USTF0",1754500075200,1.75962108,115140.0,115130.0,0.290248]
["bitfinex-derivatives","BTCF0:USTF0",1754500075404,1.93332908,115140.0,115130.0,0.290248]
["bitfinex-derivatives","BTCF0:USTF0",1754500075589,1.93332908,115140.0,115130.0,0.196398]
["bitfinex-derivatives","BTCF0:USTF0",1754500077796,1.93332908,115140.0,115130.0,0.173708]
["bitfinex-derivatives","BTCF0:USTF0",1754500078996,0.2978739,115130.0,115120.0,0.1737382]
["bitfinex-derivatives","BTCF0:USTF0",1754500079302,1.03852966,115130.0,115120.0,0.1737382]
["bitfinex-derivatives","BTCF0:USTF0",1754500079603,1.03852966,115130.0,115120.0,0.1964282]
["bitfinex-derivatives","BTCF0:USTF0",1754500081000,0.2544581,115120.0,115110.0,0.3394727]
["bitfinex-derivatives","BTCF0:USTF0",1754500081194,1.59711386,115120.0,115110.0,0.3874327]
["bitfinex-derivatives","BTCF0:USTF0",1754500081394,1.59711386,115120.0,115110.0,0.3394727]
["bitfinex-derivatives","BTCF0:USTF0",1754500081598,1.59711386,115120.0,115110.0,0.310775]
["bitfinex-derivatives","BTCF0:USTF0",1754500081999,1.59711386,115120.0,115110.0,0.38028068]
["bitfinex-derivatives","BTCF0:USTF0",1754500082196,1.59711386,115120.0,115110.0,0.264265]
["bitfinex-derivatives","BTCF0:USTF0",1754500082500,1.59711386,115120.0,115110.0,0.287955]
["bitfinex-derivatives","BTCF0:USTF0",1754500082703,1.59711386,115120.0,115110.0,0.311775]
["bitfinex-derivatives","BTCF0:USTF0",1754500083192,1.59711386,115120.0,115110.0,0.2545973]
["bitfinex-derivatives","BTCF0:USTF0",1754500083393,1.59711386,115120.0,115110.0,0.1793918]
["bitfinex-derivatives","BTCF0:USTF0",1754500084113,1.59711386,115120.0,115110.0,0.2020818]
["bitfinex-derivatives","BTCF0:USTF0",1754500085007,1.59711386,115120.0,115110.0,0.1793918]
["bitfinex-derivatives","BTCF0:USTF0",1754500085402,1.59711386,115120.0,115110.0,0.2020818]
["bitfinex-derivatives","BTCF0:USTF0",1754500086604,1.04352,115120.0,115110.0,0.2959318]
["bitfinex-derivatives","BTCF0:USTF0",1754500086902,1.01923,115120.0,115110.0,0.2959318]
["bitfinex-derivatives","BTCF0:USTF0",1754500087101,1.04352,115120.0,115110.0,0.2959318]
["bitfinex-derivatives","BTCF0:USTF0",1754500093604,1.42337576,115120.0,115110.0,0.2959318]
["bitfinex-derivatives","BTCF0:USTF0",1754500093804,1.59711346,115120.0,115110.0,0.2959318]
["bitfinex-derivatives","BTCF0:USTF0",1754500094006,1.59711346,115120.0,115110.0,0.2627118]
["bitfinex-derivatives","BTCF0:USTF0",1754500095203,1.59711346,115120.0,115110.0,0.2267718]
["bitfinex-derivatives","BTCF0:USTF0",1754500095506,1.59711346,115120.0,115110.0,0.2111618]
["bitfinex-derivatives","BTCF0:USTF0",1754500096102,1.59711346,115120.0,115110.0,0.03742]
["bitfinex-derivatives","BTCF0:USTF0",1754500096405,1.59711346,115120.0,115110.0,0.2020884]
["bitfinex-derivatives","BTCF0:USTF0",1754500096607,1.59711346,115120.0,115110.0,0.02834]
["bitfinex-derivatives","BTCF0:USTF0",1754500097194,1.59711346,115120.0,115110.0,0.00565]
["bitfinex-derivatives","BTCF0:USTF0",1754500097394,1.97696922,115120.0,115110.0,0.00565]
["bitfinex-derivatives","BTCF0:USTF0",1754500097596,1.59711346,115120.0,115110.0,0.00565]
["bitfinex-derivatives","BTCF0:USTF0",1754500098002,1.2172577,115120.0,115110.0,0.00565]
["bitfinex-derivatives","BTCF0:USTF0",1754500098207,1.59711346,115120.0,115110.0,0.1793988]
["bitfinex-derivatives","BTCF0:USTF0",1754500098406,1.42337576,115120.0,115110.0,0.2036088]
["bitfinex-derivatives","BTCF0:USTF0",1754500098611,1.04352,115120.0,115110.0,0.2956988]
["bitfinex-derivatives","BTCF0:USTF0",1754500098799,1.42337576,115120.0,115110.0,0.2956988]
["bitfinex-derivatives","BTCF0:USTF0",1754500099495,1.59710986,115120.0,115110.0,0.2956988]
["bitfinex-derivatives","BTCF0:USTF0",1754500101311,1.59710986,115120.0,115110.0,0.12195]
["bitfinex-derivatives","BTCF0:USTF0",1754500101811,1.59710986,115120.0,115110.0,0.295699]
["bitfinex-derivatives","BTCF0:USTF0",1754500103506,1.59710986,115120.0,115110.0,0.12195]
["bitfinex-derivatives","BTCF0:USTF0",1754500104113,1.59710986,115120.0,115110.0,0.2956991]
["bitfinex-derivatives","BTCF0:USTF0",1754500106110,1.2172541,115120.0,115110.0,0.2956991]
["bitfinex-derivatives","BTCF0:USTF0",1754500106306,1.42337576,115120.0,115110.0,0.2956991]
["bitfinex-derivatives","BTCF0:USTF0",1754500106507,1.59710946,115120.0,115110.0,0.2956991]
["bitfinex-derivatives","BTCF0:USTF0",1754500106708,1.42337576,115120.0,115110.0,0.2956991]
["bitfinex-derivatives","BTCF0:USTF0",1754500107899,1.59710956,115120.0,115110.0,0.2956991]
["bitfinex-derivatives","BTCF0:USTF0",1754500108509,1.59726956,115120.0,115110.0,0.2956991]
["bitfinex-derivatives","BTCF0:USTF0",1754500108900,1.42353576,115120.0,115110.0,0.2956991]
["bitfinex-derivatives","BTCF0:USTF0",1754500109911,1.59726996,115120.0,115110.0,0.2956991]
["bitfinex-derivatives","BTCF0:USTF0",1754500110100,1.59726996,115120.0,115110.0,0.00565]
["bitfinex-derivatives","BTCF0:USTF0",1754500111812,1.59726996,115120.0,115110.0,0.1793993]
["bitfinex-derivatives","BTCF0:USTF0",1754500112215,1.59726996,115120.0,115110.0,0.2596393]
["bitfinex-derivatives","BTCF0:USTF0",1754500112405,1.59726996,115120.0,115110.0,0.2956993]
["bitfinex-derivatives","BTCF0:USTF0",1754500113112,0.82153576,115120.0,115110.0,0.2956993]
["bitfinex-derivatives","BTCF0:USTF0",1754500113412,1.59662996,115120.0,115110.0,0.2956993]
["bitfinex-derivatives","BTCF0:USTF0",1754500116609,1.59662996,115120.0,115110.0,0.2491393]
["bitfinex-derivatives","BTCF0:USTF0",1754500116812,1.59662996,115120.0,115110.0,0.2130793]
["bitfinex-derivatives","BTCF0:USTF0",1754500117218,1.59662996,115120.0,115110.0,0.03933]
["bitfinex-derivatives","BTCF0:USTF0",1754500117417,1.59662996,115120.0,115110.0,0.00565]
["bitfinex-derivatives","BTCF0:USTF0",1754500117617,1.97648572,115120.0,115110.0,0.00565]
["bitfinex-derivatives","BTCF0:USTF0",1754500118419,1.59662996,115120.0,115110.0,0.00565]
["bitfinex-derivatives","BTCF0:USTF0",1754500118718,1.97648572,115120.0,115110.0,0.00565]
["bitfinex-derivatives","BTCF0:USTF0",1754500118909,1.59662996,115120.0,115110.0,0.1793999]
["bitfinex-derivatives","BTCF0:USTF0",1754500119317,1.59662996,115120.0,115110.0,0.00565]
["bitfinex-derivatives","BTCF0:USTF0",1754500119828,1.59662996,115120.0,115110.0,0.1794]
["bitfinex-derivatives","BTCF0:USTF0",1754500120315,1.59662996,115120.0,115110.0,0.20271]
["bitfinex-derivatives","BTCF0:USTF0",1754500121720,1.59662996,115120.0,115110.0,0.02896]
["bitfinex-derivatives","BTCF0:USTF0",1754500122218,1.59662996,115120.0,115110.0,0.2027094]
["bitfinex-derivatives","BTCF0:USTF0",1754500122721,0.99527006,115120.0,115110.0,0.2499194]
["bitfinex-derivatives","BTCF0:USTF0",1754500122918,1.2170143,115120.0,115110.0,0.2980194]
["bitfinex-derivatives","BTCF0:USTF0",1754500123118,1.04328,115120.0,115110.0,0.2980194]
["bitfinex-derivatives","BTCF0:USTF0",1754500123315,1.59687006,115120.0,115110.0,0.2980194]
["bitfinex-derivatives","BTCF0:USTF0",1754500125919,1.59687006,115120.0,115110.0,0.00565]
["bitfinex-derivatives","BTCF0:USTF0",1754500126223,1.2170143,115120.0,115110.0,0.00565]
["bitfinex-derivatives","BTCF0:USTF0",1754500126424,1.59683006,115120.0,115110.0,0.00565]
["bitfinex-derivatives","BTCF0:USTF0",1754500127324,1.59683006,115120.0,115110.0,0.1793992]
["bitfinex-derivatives","BTCF0:USTF0",1754500127724,1.59683006,115120.0,115110.0,0.2027092]
["bitfinex-derivatives","BTCF0:USTF0",1754500127924,1.59683006,115120.0,115110.0,0.2980192]
["bitfinex-derivatives","BTCF0:USTF0",1754500128725,0.44168,115120.0,115110.0,0.2980192]
["bitfinex-derivatives","BTCF0:USTF0",1754500129228,1.01883,115120.0,115110.0,0.2980192]
["bitfinex-derivatives","BTCF0:USTF0",1754500129427,1.01883,115120.0,115110.0,0.67787496]
["bitfinex-derivatives","BTCF0:USTF0",1754500129626,1.01883,115120.0,115110.0,0.2980192]
["bitfinex-derivatives","BTCF0:USTF0",1754500129828,0.41723,115120.0,115110.0,0.2980192]
["bitfinex-derivatives","BTCF0:USTF0",1754500130025,0.3608,115120.0,115110.0,0.67787496]
["bitfinex-derivatives","BTCF0:USTF0",1754500130226,0.96236,115120.0,115110.0,0.67787496]
["bitfinex-derivatives","BTCF0:USTF0",1754500132526,0.96236,115120.0,115110.0,0.97787496]
["bitfinex-derivatives","BTCF0:USTF0",1754500133028,0.96236,115120.0,115110.0,1.15161096]
["bitfinex-derivatives","BTCF0:USTF0",1754500133625,0.96236,115120.0,115110.0,0.7717552]
["bitfinex-derivatives","BTCF0:USTF0",1754500133827,0.96236,115120.0,115110.0,1.15161096]
["bitfinex-derivatives","BTCF0:USTF0",1754500134427,1.1360942,115120.0,115110.0,1.15161096]
["bitfinex-derivatives","BTCF0:USTF0",1754500135625,0.96228,115140.0,115130.0,0.2923391]
["bitfinex-derivatives","BTCF0:USTF0",1754500135829,0.96228,115140.0,115130.0,0.67219486]
["bitfinex-derivatives","BTCF0:USTF0",1754500136820,0.96328,115140.0,115130.0,0.67219486]
["bitfinex-derivatives","BTCF0:USTF0",1754500138224,0.97928,115140.0,115130.0,0.67219486]
["bitfinex-derivatives","BTCF0:USTF0",1754500138424,1.0426,115140.0,115130.0,0.2923391]
["bitfinex-derivatives","BTCF0:USTF0",1754500139026,1.01843,115140.0,115130.0,0.67219486]
["bitfinex-derivatives","BTCF0:USTF0",1754500141418,1.01819,115140.0,115130.0,0.67219486]
["bitfinex-derivatives","BTCF0:USTF0",1754500143026,1.01807,115140.0,115130.0,0.67219486]
["bitfinex-derivatives","BTCF0:USTF0",1754500143329,1.04224,115140.0,115130.0,0.67219486]
["bitfinex-derivatives","BTCF0:USTF0",1754500143931,0.96336,115140.0,115130.0,0.67219486]
["bitfinex-derivatives","BTCF0:USTF0",1754500144329,0.99678,115140.0,115130.0,0.67219486]
["bitfinex-derivatives","BTCF0:USTF0",1754500144835,0.3608,115150.0,115140.0,0.2923195]
["bitfinex-derivatives","BTCF0:USTF0",1754500145026,0.96224,115150.0,115140.0,0.67217526]
["bitfinex-derivatives","BTCF0:USTF0",1754500145533,0.60144,115150.0,115140.0,0.67217526]
["bitfinex-derivatives","BTCF0:USTF0",1754500146327,0.60344,115150.0,115140.0,0.67217526]
["bitfinex-derivatives","BTCF0:USTF0",1754500146733,0.60344,115150.0,115140.0,0.68127899]
["bitfinex-derivatives","BTCF0:USTF0",1754500147334,0.60344,115150.0,115140.0,1.04207899]
["bitfinex-derivatives","BTCF0:USTF0",1754500147525,0.002,115150.0,115140.0,1.51577499]
["bitfinex-derivatives","BTCF0:USTF0",1754500147731,1e-07,115150.0,115140.0,1.51577499]
["bitfinex-derivatives","BTCF0:USTF0",1754500150131,1e-07,115150.0,115140.0,1.53525559]
["bitfinex-derivatives","BTCF0:USTF0",1754500156139,1e-07,115150.0,115140.0,1.23525559]
["bitfinex-derivatives","BTCF0:USTF0",1754500163152,1e-07,115150.0,115140.0,1.83657559]
["bitfinex-derivatives","BTCF0:USTF0",1754500167656,1e-07,115150.0,115140.0,1.66287959]
["bitfinex-derivatives","BTCF0:USTF0",1754500173658,1e-07,115150.0,115140.0,2.02367959]
["bitfinex-derivatives","BTCF0:USTF0",1754500173854,2.18038,115180.0,115170.0,0.2897239]
["bitfinex-derivatives","BTCF0:USTF0",1754500174053,2.18038,115180.0,115170.0,0.66957966]
["bitfinex-derivatives","BTCF0:USTF0",1754500176162,2.16296,115180.0,115170.0,0.66957966]
["bitfinex-derivatives","BTCF0:USTF0",1754500176363,0.96132,115180.0,115170.0,0.66957966]
["bitfinex-derivatives","BTCF0:USTF0",1754500176559,0.97874,115180.0,115170.0,0.66957966]
["bitfinex-derivatives","BTCF0:USTF0",1754500176762,0.96132,115180.0,115170.0,0.68854302]
["bitfinex-derivatives","BTCF0:USTF0",1754500176957,0.97874,115180.0,115170.0,0.68854302]
["bitfinex-derivatives","BTCF0:USTF0",1754500177158,0.68906821,115190.0,115180.0,0.2897087]
["bitfinex-derivatives","BTCF0:USTF0",1754500177358,0.65492,115190.0,115180.0,0.66956446]
["bitfinex-derivatives","BTCF0:USTF0",1754500177565,0.38575,115200.0,115180.0,0.66956446]
["bitfinex-derivatives","BTCF0:USTF0",1754500177566,1.04071,115200.0,115190.0,0.2896937]
["bitfinex-derivatives","BTCF0:USTF0",1754500177764,1.04071,115200.0,115190.0,0.66954946]
["bitfinex-derivatives","BTCF0:USTF0",1754500178363,1.04999344,115200.0,115190.0,0.66954946]
["bitfinex-derivatives","BTCF0:USTF0",1754500179268,1.05299344,115200.0,115190.0,0.66954946]
["bitfinex-derivatives","BTCF0:USTF0",1754500180168,1.05399344,115200.0,115190.0,0.66954946]
["bitfinex-derivatives","BTCF0:USTF0",1754500180764,0.45355344,115200.0,115190.0,0.66954946]
["bitfinex-derivatives","BTCF0:USTF0",1754500180959,1.05383344,115200.0,115190.0,0.66954946]
["bitfinex-derivatives","BTCF0:USTF0",1754500182370,1.08063232,115200.0,115190.0,0.66954946]
["bitfinex-derivatives","BTCF0:USTF0",1754500183271,1.05383344,115200.0,115190.0,0.66954946]
["bitfinex-derivatives","BTCF0:USTF0",1754500186177,1.6072969,115200.0,115190.0,0.1736237]
["bitfinex-derivatives","BTCF0:USTF0",1754500186872,1.9072969,115200.0,115190.0,0.1736237]
["bitfinex-derivatives","BTCF0:USTF0",1754500187077,1.9072969,115200.0,115190.0,0.1312037]
["bitfinex-derivatives","BTCF0:USTF0",1754500189772,1.9082969,115200.0,115190.0,0.1312037]
["bitfinex-derivatives","BTCF0:USTF0",1754500189975,1.6082969,115200.0,115190.0,0.1312037]
["bitfinex-derivatives","BTCF0:USTF0",1754500190876,0.1736228,115190.0,115180.0,0.2852795]
["bitfinex-derivatives","BTCF0:USTF0",1754500191080,0.91427856,115190.0,115180.0,0.2604395]
["bitfinex-derivatives","BTCF0:USTF0",1754500191578,0.91427856,115190.0,115180.0,0.2170324]
["bitfinex-derivatives","BTCF0:USTF0",1754500192482,0.91527856,115190.0,115180.0,0.2418724]
["bitfinex-derivatives","BTCF0:USTF0",1754500193077,0.91727856,115190.0,115180.0,0.31201644]
["bitfinex-derivatives","BTCF0:USTF0",1754500194685,0.91727856,115190.0,115180.0,0.173626]
["bitfinex-derivatives","BTCF0:USTF0",1754500194984,0.1736274,115180.0,115170.0,0.30425966]
["bitfinex-derivatives","BTCF0:USTF0",1754500195186,1.51400316,115180.0,115170.0,0.30425966]
["bitfinex-derivatives","BTCF0:USTF0",1754500196387,1.51500316,115180.0,115170.0,0.30425966]
["bitfinex-derivatives","BTCF0:USTF0",1754500196574,1.51500316,115180.0,115170.0,0.27941966]
["bitfinex-derivatives","BTCF0:USTF0",1754500196779,1.51500316,115180.0,115170.0,0.30425966]
["bitfinex-derivatives","BTCF0:USTF0",1754500197587,1.51500316,115180.0,115170.0,0.37826966]
["bitfinex-derivatives","BTCF0:USTF0",1754500197787,1.51500316,115180.0,115170.0,0.47055489]
["bitfinex-derivatives","BTCF0:USTF0",1754500197984,1.51500296,115180.0,115170.0,0.47055489]
["bitfinex-derivatives","BTCF0:USTF0",1754500198178,0.96152,115180.0,115170.0,0.47055489]
["bitfinex-derivatives","BTCF0:USTF0",1754500198380,0.3618,115180.0,115170.0,0.85041065]
["bitfinex-derivatives","BTCF0:USTF0",1754500198687,0.96136,115180.0,115170.0,0.85041065]
["bitfinex-derivatives","BTCF0:USTF0",1754500199384,0.96148,115180.0,115170.0,0.85041065]
["bitfinex-derivatives","BTCF0:USTF0",1754500199791,0.96148,115180.0,115170.0,0.85141065]
["bitfinex-derivatives","BTCF0:USTF0",1754500200091,0.96048,115180.0,115170.0,0.85241065]
["bitfinex-derivatives","BTCF0:USTF0",1754500201891,0.59968,115180.0,115170.0,0.85241065]
["bitfinex-derivatives","BTCF0:USTF0",1754500206096,0.96048,115180.0,115170.0,0.85241065]
["bitfinex-derivatives","BTCF0:USTF0",1754500206295,0.59968,115180.0,115170.0,0.85241065]
["bitfinex-derivatives","BTCF0:USTF0",1754500206490,0.96048,115180.0,115170.0,0.47255489]
["bitfinex-derivatives","BTCF0:USTF0",1754500207588,0.96048,115180.0,115170.0,0.42399489]
["bitfinex-derivatives","BTCF0:USTF0",1754500207794,1.1341073,115180.0,115170.0,0.37703489]
["bitfinex-derivatives","BTCF0:USTF0",1754500207989,1.51396306,115180.0,115170.0,0.37703489]
["bitfinex-derivatives","BTCF0:USTF0",1754500208190,1.1341073,115180.0,115170.0,0.37703489]
["bitfinex-derivatives","BTCF0:USTF0",1754500208693,1.1341073,115180.0,115170.0,0.35807153]
["bitfinex-derivatives","BTCF0:USTF0",1754500208888,1.51396306,115180.0,115170.0,0.33323153]
["bitfinex-derivatives","BTCF0:USTF0",1754500209087,1.51396306,115180.0,115170.0,0.33223153]
["bitfinex-derivatives","BTCF0:USTF0",1754500209290,1.51396306,115180.0,115170.0,0.35707153]
["bitfinex-derivatives","BTCF0:USTF0",1754500209689,1.51396306,115180.0,115170.0,0.2614563]
["bitfinex-derivatives","BTCF0:USTF0",1754500210194,1.51396306,115180.0,115170.0,0.2180436]
["bitfinex-derivatives","BTCF0:USTF0",1754500211491,1.51396306,115180.0,115170.0,0.2170436]
["bitfinex-derivatives","BTCF0:USTF0",1754500211692,1.51496306,115180.0,115170.0,0.2170436]
["bitfinex-derivatives","BTCF0:USTF0",1754500211894,1.51496306,115180.0,115170.0,0.2410136]
["bitfinex-derivatives","BTCF0:USTF0",1754500212290,1.51696306,115180.0,115170.0,0.2410136]
["bitfinex-derivatives","BTCF0:USTF0",1754500217304,1.51696306,115180.0,115170.0,0.2970736]
["bitfinex-derivatives","BTCF0:USTF0",1754500217500,1.51696306,115180.0,115170.0,0.3132436]
["bitfinex-derivatives","BTCF0:USTF0",1754500218703,0.96228,115180.0,115170.0,0.3347036]
["bitfinex-derivatives","BTCF0:USTF0",1754500219604,1.135907,115180.0,115170.0,0.3347036]
["bitfinex-derivatives","BTCF0:USTF0",1754500220501,1.51576276,115180.0,115170.0,0.3347036]
["bitfinex-derivatives","BTCF0:USTF0",1754500220701,1.51576276,115180.0,115170.0,0.2170436]
["bitfinex-derivatives","BTCF0:USTF0",1754500220905,1.51476276,115180.0,115170.0,0.2170436]
["bitfinex-derivatives","BTCF0:USTF0",1754500221206,1.51476276,115180.0,115170.0,0.2410136]
["bitfinex-derivatives","BTCF0:USTF0",1754500221502,1.51376276,115180.0,115170.0,0.2410136]
["bitfinex-derivatives","BTCF0:USTF0",1754500222006,1.51576276,115180.0,115170.0,0.2410136]
["bitfinex-derivatives","BTCF0:USTF0",1754500228196,1.51576276,115180.0,115170.0,0.1976009]
["bitfinex-derivatives","BTCF0:USTF0",1754500238320,1.51576276,115180.0,115170.0,0.2698309]
["bitfinex-derivatives","BTCF0:USTF0",1754500240615,1.51576276,115180.0,115170.0,0.2928509]
["bitfinex-derivatives","BTCF0:USTF0",1754500242118,1.51576276,115180.0,115170.0,0.2925009]
["bitfinex-derivatives","BTCF0:USTF0",1754500242506,0.3638,115180.0,115170.0,0.67235666]
["bitfinex-derivatives","BTCF0:USTF0",1754500242706,0.96204,115180.0,115170.0,0.67235666]
["bitfinex-derivatives","BTCF0:USTF0",1754500243414,0.96204,115180.0,115170.0,0.2925009]
["bitfinex-derivatives","BTCF0:USTF0",1754500244017,0.95904,115180.0,115170.0,0.2925009]
["bitfinex-derivatives","BTCF0:USTF0",1754500244218,0.96004,115180.0,115170.0,0.2925009]
["bitfinex-derivatives","BTCF0:USTF0",1754500244908,1.51352246,115180.0,115170.0,0.1976009]
["bitfinex-derivatives","BTCF0:USTF0",1754500245113,1.51352246,115180.0,115170.0,0.2925009]
["bitfinex-derivatives","BTCF0:USTF0",1754500246521,1.51352246,115180.0,115160.0,0.49282138]
["bitfinex-derivatives","BTCF0:USTF0",1754500246522,0.1736418,115170.0,115160.0,0.49282138]
["bitfinex-derivatives","BTCF0:USTF0",1754500246820,0.91429756,115170.0,115160.0,0.49282138]
["bitfinex-derivatives","BTCF0:USTF0",1754500247015,0.91429756,115170.0,115160.0,0.4224915]
["bitfinex-derivatives","BTCF0:USTF0",1754500247815,0.91429756,115170.0,115160.0,0.4244915]
["bitfinex-derivatives","BTCF0:USTF0",1754500248418,0.5344418,115170.0,115160.0,0.4244915]
["bitfinex-derivatives","BTCF0:USTF0",1754500248618,0.3608,115170.0,115160.0,0.4244915]
["bitfinex-derivatives","BTCF0:USTF0",1754500249124,0.5344421,115170.0,115160.0,0.4244915]
["bitfinex-derivatives","BTCF0:USTF0",1754500249323,0.3618,115170.0,115160.0,0.4234915]
["bitfinex-derivatives","BTCF0:USTF0",1754500249522,0.5354421,115170.0,115160.0,0.4234915]
["bitfinex-derivatives","BTCF0:USTF0",1754500251026,0.3618,115170.0,115160.0,0.4234915]
["bitfinex-derivatives","BTCF0:USTF0",1754500251420,0.3618,115170.0,115160.0,0.4224915]
["bitfinex-derivatives","BTCF0:USTF0",1754500252322,0.5354416,115170.0,115160.0,0.4224915]
["bitfinex-derivatives","BTCF0:USTF0",1754500252518,0.3618,115170.0,115160.0,0.4224915]
["bitfinex-derivatives","BTCF0:USTF0",1754500252821,0.96,115170.0,115160.0,0.4224915]
["bitfinex-derivatives","BTCF0:USTF0",1754500253522,0.3618,115170.0,115160.0,0.80234726]
["bitfinex-derivatives","BTCF0:USTF0",1754500253718,0.96,115170.0,115160.0,0.80234726]
["bitfinex-derivatives","BTCF0:USTF0",1754500253917,0.5992,115170.0,115160.0,0.80234726]
["bitfinex-derivatives","BTCF0:USTF0",1754500254117,0.001,115170.0,115160.0,1.50177776]
["bitfinex-derivatives","BTCF0:USTF0",1754500254323,0.959,115190.0,115180.0,0.2922265]
["bitfinex-derivatives","BTCF0:USTF0",1754500254527,0.959,115190.0,115180.0,0.67208226]
["bitfinex-derivatives","BTCF0:USTF0",1754500255531,0.962,115190.0,115180.0,0.67208226]
["bitfinex-derivatives","BTCF0:USTF0",1754500257128,0.959,115190.0,115180.0,0.67508226]
["bitfinex-derivatives","BTCF0:USTF0",1754500257330,0.959,115190.0,115180.0,0.67708226]
["bitfinex-derivatives","BTCF0:USTF0",1754500257627,0.95896,115190.0,115180.0,0.67708226]
["bitfinex-derivatives","BTCF0:USTF0",1754500259329,0.95896,115190.0,115180.0,0.2972265]
["bitfinex-derivatives","BTCF0:USTF0",1754500259534,0.95896,115190.0,115180.0,0.67708226]
["bitfinex-derivatives","BTCF0:USTF0",1754500260832,0.95896,115190.0,115180.0,0.2972265]
["bitfinex-derivatives","BTCF0:USTF0",1754500261730,1.1325721,115190.0,115180.0,0.2972265]
["bitfinex-derivatives","BTCF0:USTF0",1754500262525,0.95896,115190.0,115180.0,0.2972265]
["bitfinex-derivatives","BTCF0:USTF0",1754500263126,0.95896,115190.0,115180.0,0.2942265]
["bitfinex-derivatives","BTCF0:USTF0",1754500263626,0.95896,115190.0,115180.0,0.67408226]
["bitfinex-derivatives","BTCF0:USTF0",1754500264128,0.95896,115190.0,115180.0,0.2942265]
["bitfinex-derivatives","BTCF0:USTF0",1754500264332,1.1324919,115190.0,115180.0,0.2942265]
["bitfinex-derivatives","BTCF0:USTF0",1754500264531,0.95888,115190.0,115180.0,0.2942265]
["bitfinex-derivatives","BTCF0:USTF0",1754500266833,1.1324916,115190.0,115180.0,0.2942265]
["bitfinex-derivatives","BTCF0:USTF0",1754500267431,0.95888,115190.0,115180.0,0.2942265]
["bitfinex-derivatives","BTCF0:USTF0",1754500267932,1.1324917,115190.0,115180.0,0.2942265]
["bitfinex-derivatives","BTCF0:USTF0",1754500268934,1.51234746,115190.0,115180.0,0.1993265]
["bitfinex-derivatives","BTCF0:USTF0",1754500269142,1.51234746,115190.0,115180.0,0.2090365]
["bitfinex-derivatives","BTCF0:USTF0",1754500269637,1.51234746,115190.0,115180.0,0.1993265]
["bitfinex-derivatives","BTCF0:USTF0",1754500270536,1.33873576,115190.0,115180.0,0.1993265]
["bitfinex-derivatives","BTCF0:USTF0",1754500270734,0.95888,115190.0,115180.0,0.1983265]
["bitfinex-derivatives","BTCF0:USTF0",1754500271036,0.96088,115190.0,115180.0,0.2919665]
["bitfinex-derivatives","BTCF0:USTF0",1754500272237,1.1344918,115190.0,115180.0,0.2919665]
["bitfinex-derivatives","BTCF0:USTF0",1754500272636,1.1324918,115190.0,115180.0,0.2919665]
["bitfinex-derivatives","BTCF0:USTF0",1754500273230,0.95888,115190.0,115180.0,0.2919665]
["bitfinex-derivatives","BTCF0:USTF0",1754500273538,1.1324918,115190.0,115180.0,0.2919665]
["bitfinex-derivatives","BTCF0:USTF0",1754500274439,0.95888,115190.0,115180.0,0.2919665]
["bitfinex-derivatives","BTCF0:USTF0",1754500275040,1.1324918,115190.0,115180.0,0.2919665]
["bitfinex-derivatives","BTCF0:USTF0",1754500275740,1.1324918,115190.0,115180.0,0.2454465]
["bitfinex-derivatives","BTCF0:USTF0",1754500275941,1.1324918,115190.0,115180.0,0.2229465]
["bitfinex-derivatives","BTCF0:USTF0",1754500276142,1.33873576,115190.0,115180.0,0.2229465]
["bitfinex-derivatives","BTCF0:USTF0",1754500276343,1.51234736,115190.0,115180.0,0.2694665]
["bitfinex-derivatives","BTCF0:USTF0",1754500276537,1.33873576,115190.0,115180.0,0.2694665]
["bitfinex-derivatives","BTCF0:USTF0",1754500276840,0.95888,115190.0,115180.0,0.2694665]
["bitfinex-derivatives","BTCF0:USTF0",1754500277439,0.95888,115190.0,115180.0,0.2919665]
["bitfinex-derivatives","BTCF0:USTF0",1754500278238,1.1324916,115190.0,115180.0,0.2454465]
["bitfinex-derivatives","BTCF0:USTF0",1754500278441,1.1324916,115190.0,115180.0,0.2070365]
["bitfinex-derivatives","BTCF0:USTF0",1754500278944,1.51234736,115190.0,115180.0,0.2070365]
["bitfinex-derivatives","BTCF0:USTF0",1754500279343,0.95888,115190.0,115180.0,0.2070365]
["bitfinex-derivatives","BTCF0:USTF0",1754500279543,0.95888,115190.0,115180.0,0.2228665]
["bitfinex-derivatives","BTCF0:USTF0",1754500279544,1.33873576,115190.0,115180.0,0.2228665]
["bitfinex-derivatives","BTCF0:USTF0",1754500279738,1.33873576,115190.0,115180.0,0.2918865]
["bitfinex-derivatives","BTCF0:USTF0",1754500280244,0.95888,115190.0,115180.0,0.2918865]
["bitfinex-derivatives","BTCF0:USTF0",1754500280444,1.33873576,115190.0,115180.0,0.2918865]
["bitfinex-derivatives","BTCF0:USTF0",1754500280644,0.95888,115190.0,115180.0,0.2918865]
["bitfinex-derivatives","BTCF0:USTF0",1754500283242,0.95888,115190.0,115180.0,0.2928865]
["bitfinex-derivatives","BTCF0:USTF0",1754500283445,0.95888,115190.0,115180.0,0.2938865]
["bitfinex-derivatives","BTCF0:USTF0",1754500283945,0.95888,115190.0,115180.0,0.67374226]
["bitfinex-derivatives","BTCF0:USTF0",1754500285245,0.59808,115190.0,115180.0,0.67374226]
["bitfinex-derivatives","BTCF0:USTF0",1754500286444,0.59808,115190.0,115180.0,0.74480982]
["bitfinex-derivatives","BTCF0:USTF0",1754500289752,0.59808,115190.0,115180.0,0.36495406]
["bitfinex-derivatives","BTCF0:USTF0",1754500289943,0.59808,115190.0,115180.0,0.74480982]
["bitfinex-derivatives","BTCF0:USTF0",1754500291052,0.95888,115190.0,115180.0,0.74480982]
["bitfinex-derivatives","BTCF0:USTF0",1754500292353,1.1324906,115190.0,115180.0,0.36495406]
["bitfinex-derivatives","BTCF0:USTF0",1754500293652,0.95888,115190.0,115180.0,0.36495406]
["bitfinex-derivatives","BTCF0:USTF0",1754500293854,1.1324906,115190.0,115180.0,0.36495406]
["bitfinex-derivatives","BTCF0:USTF0",1754500294152,0.95888,115190.0,115180.0,0.36495406]
["bitfinex-derivatives","BTCF0:USTF0",1754500294453,1.1324906,115190.0,115180.0,0.36495406]
["bitfinex-derivatives","BTCF0:USTF0",1754500295055,1.51234636,115190.0,115180.0,0.27039406]
["bitfinex-derivatives","BTCF0:USTF0",1754500296054,1.1324906,115190.0,115180.0,0.27039406]
["bitfinex-derivatives","BTCF0:USTF0",1754500296649,1.1324906,115190.0,115180.0,0.29597406]
["bitfinex-derivatives","BTCF0:USTF0",1754500296950,0.95888,115190.0,115180.0,0.36499406]
["bitfinex-derivatives","BTCF0:USTF0",1754500298357,1.1324907,115190.0,115180.0,0.36499406]
["bitfinex-derivatives","BTCF0:USTF0",1754500298661,0.95888,115190.0,115180.0,0.36499406]
["bitfinex-derivatives","BTCF0:USTF0",1754500302355,1.1324907,115190.0,115180.0,0.36499406]
["bitfinex-derivatives","BTCF0:USTF0",1754500303564,0.95888,115190.0,115180.0,0.36499406]
["bitfinex-derivatives","BTCF0:USTF0",1754500304961,0.59808,115190.0,115180.0,0.36499406]
["bitfinex-derivatives","BTCF0:USTF0",1754500305162,0.59808,115190.0,115180.0,0.74484982]
["bitfinex-derivatives","BTCF0:USTF0",1754500305559,0.95888,115190.0,115180.0,0.74484982]
["bitfinex-derivatives","BTCF0:USTF0",1754500307962,0.59808,115190.0,115180.0,0.74484982]
["bitfinex-derivatives","BTCF0:USTF0",1754500308161,0.95888,115190.0,115180.0,0.74484982]
["bitfinex-derivatives","BTCF0:USTF0",1754500308361,0.59808,115190.0,115180.0,0.74484982]
["bitfinex-derivatives","BTCF0:USTF0",1754500309968,0.95888,115190.0,115180.0,0.74484982]
["bitfinex-derivatives","BTCF0:USTF0",1754500310166,0.59808,115190.0,115180.0,0.74484982]
["bitfinex-derivatives","BTCF0:USTF0",1754500310857,0.3608,115200.0,115190.0,0.2922501]
["bitfinex-derivatives","BTCF0:USTF0",1754500311063,0.9586,115200.0,115190.0,0.67210586]
["bitfinex-derivatives","BTCF0:USTF0",1754500311770,0.5978,115200.0,115190.0,0.67210586]
["bitfinex-derivatives","BTCF0:USTF0",1754500314272,0.5978,115200.0,115190.0,0.2932501]
["bitfinex-derivatives","BTCF0:USTF0",1754500314573,1.1321952,115200.0,115190.0,0.2932501]
["bitfinex-derivatives","BTCF0:USTF0",1754500314772,1.51205096,115200.0,115190.0,0.2942501]
["bitfinex-derivatives","BTCF0:USTF0",1754500315168,1.51205096,115200.0,115190.0,0.2083401]
["bitfinex-derivatives","BTCF0:USTF0",1754500316076,1.51205096,115200.0,115190.0,0.1992501]
["bitfinex-derivatives","BTCF0:USTF0",1754500316266,1.51205096,115200.0,115190.0,0.1756101]
["bitfinex-derivatives","BTCF0:USTF0",1754500317469,1.51205096,115200.0,115190.0,0.1746101]
["bitfinex-derivatives","BTCF0:USTF0",1754500319085,1.51305096,115200.0,115190.0,0.1982501]
["bitfinex-derivatives","BTCF0:USTF0",1754500319284,1.51305096,115200.0,115190.0,0.1972501]
["bitfinex-derivatives","BTCF0:USTF0",1754500319887,1.51505096,115200.0,115190.0,0.1972501]
["bitfinex-derivatives","BTCF0:USTF0",1754500320990,0.1736103,115190.0,115180.0,0.39853166]
["bitfinex-derivatives","BTCF0:USTF0",1754500321185,0.91426606,115190.0,115180.0,0.39853166]
["bitfinex-derivatives","BTCF0:USTF0",1754500323089,0.91426606,115190.0,115180.0,0.2170156]
["bitfinex-derivatives","BTCF0:USTF0",1754500324188,0.91426606,115190.0,115180.0,0.1736127]
["bitfinex-derivatives","BTCF0:USTF0",1754500324390,0.91526606,115190.0,115180.0,0.1736127]
["bitfinex-derivatives","BTCF0:USTF0",1754500324584,0.1736252,115180.0,115170.0,0.3275]
["bitfinex-derivatives","BTCF0:USTF0",1754500324783,1.51200096,115180.0,115170.0,0.3275]
["bitfinex-derivatives","BTCF0:USTF0",1754500324991,1.51200096,115180.0,115170.0,0.39612914]
["bitfinex-derivatives","BTCF0:USTF0",1754500331094,1.51200096,115180.0,115170.0,0.40544914]
["bitfinex-derivatives","BTCF0:USTF0",1754500331286,1.51200096,115180.0,115170.0,0.41961914]
["bitfinex-derivatives","BTCF0:USTF0",1754500331586,1.51200096,115180.0,115170.0,0.46950914]
["bitfinex-derivatives","BTCF0:USTF0",1754500331786,1.1321452,115180.0,115170.0,0.49220914]
["bitfinex-derivatives","BTCF0:USTF0",1754500331988,1.51200096,115180.0,115170.0,0.49220914]
["bitfinex-derivatives","BTCF0:USTF0",1754500336995,0.95852,115180.0,115170.0,0.89148125]
["bitfinex-derivatives","BTCF0:USTF0",1754500337899,0.95852,115180.0,115170.0,0.51162549]
["bitfinex-derivatives","BTCF0:USTF0",1754500338093,0.95852,115180.0,115170.0,0.51262549]
["bitfinex-derivatives","BTCF0:USTF0",1754500338297,0.95852,115180.0,115170.0,0.51362549]
["bitfinex-derivatives","BTCF0:USTF0",1754500338495,1.33837576,115180.0,115170.0,0.51362549]
["bitfinex-derivatives","BTCF0:USTF0",1754500339700,0.95852,115180.0,115170.0,0.51362549]
["bitfinex-derivatives","BTCF0:USTF0",1754500340598,1.33837576,115180.0,115170.0,0.51362549]
["bitfinex-derivatives","BTCF0:USTF0",1754500341399,0.74065576,115180.0,115170.0,0.51362549]
["bitfinex-derivatives","BTCF0:USTF0",1754500341588,1.33833576,115180.0,115170.0,0.51362549]
["bitfinex-derivatives","BTCF0:USTF0",1754500342695,0.95848,115180.0,115170.0,0.51362549]
["bitfinex-derivatives","BTCF0:USTF0",1754500347598,0.95848,115180.0,115170.0,0.44499635]
["bitfinex-derivatives","BTCF0:USTF0",1754500349409,1.1321051,115180.0,115170.0,0.44499635]
["bitfinex-derivatives","BTCF0:USTF0",1754500349706,1.51196086,115180.0,115170.0,0.44499635]
["bitfinex-derivatives","BTCF0:USTF0",1754500349894,1.1321051,115180.0,115170.0,0.44499635]
["bitfinex-derivatives","BTCF0:USTF0",1754500350100,1.51196086,115180.0,115170.0,0.44499635]
["bitfinex-derivatives","BTCF0:USTF0",1754500351015,1.33833576,115180.0,115170.0,0.44499635]
["bitfinex-derivatives","BTCF0:USTF0",1754500351397,0.95848,115180.0,115170.0,0.44499635]
["bitfinex-derivatives","BTCF0:USTF0",1754500352506,0.3608,115180.0,115170.0,0.44499635]
["bitfinex-derivatives","BTCF0:USTF0",1754500352708,0.9584,115180.0,115170.0,0.44499635]
["bitfinex-derivatives","BTCF0:USTF0",1754500358817,1.1320251,115180.0,115170.0,0.44499635]
["bitfinex-derivatives","BTCF0:USTF0",1754500359018,0.9584,115180.0,115170.0,0.44499635]
["bitfinex-derivatives","BTCF0:USTF0",1754500359217,1.33825576,115180.0,115170.0,0.44499635]
["bitfinex-derivatives","BTCF0:USTF0",1754500361221,0.9584,115180.0,115170.0,0.44499635]
["bitfinex-derivatives","BTCF0:USTF0",1754500361916,0.3608,115180.0,115170.0,0.82485211]
["bitfinex-derivatives","BTCF0:USTF0",1754500362122,0.95832,115180.0,115170.0,0.82485211]
["bitfinex-derivatives","BTCF0:USTF0",1754500362607,0.95832,115180.0,115170.0,0.44499635]
["bitfinex-derivatives","BTCF0:USTF0",1754500363522,1.51180076,115180.0,115170.0,0.34891635]
["bitfinex-derivatives","BTCF0:USTF0",1754500363910,1.51180076,115180.0,115170.0,0.28186695]
["bitfinex-derivatives","BTCF0:USTF0",1754500364107,1.51180076,115180.0,115170.0,0.2624506]
["bitfinex-derivatives","BTCF0:USTF0",1754500364715,1.51180076,115180.0,115170.0,0.2614506]
["bitfinex-derivatives","BTCF0:USTF0",1754500365112,1.51180076,115180.0,115170.0,0.2604506]
["bitfinex-derivatives","BTCF0:USTF0",1754500366023,1.51180076,115180.0,115170.0,0.2836806]
["bitfinex-derivatives","BTCF0:USTF0",1754500366515,1.51280076,115180.0,115170.0,0.2836806]
["bitfinex-derivatives","BTCF0:USTF0",1754500366720,1.51480076,115180.0,115170.0,0.2836806]
["bitfinex-derivatives","BTCF0:USTF0",1754500367425,1.51480086,115180.0,115170.0,0.2836806]
["bitfinex-derivatives","BTCF0:USTF0",1754500368321,1.51480086,115180.0,115170.0,0.2170412]
["bitfinex-derivatives","BTCF0:USTF0",1754500368624,1.51480086,115180.0,115170.0,0.1736318]
["bitfinex-derivatives","BTCF0:USTF0",1754500368919,0.1736402,115170.0,115160.0,0.240293]
["bitfinex-derivatives","BTCF0:USTF0",1754500369115,0.91429596,115170.0,115160.0,0.1736495]
["bitfinex-derivatives","BTCF0:USTF0",1754500370320,0.91429596,115170.0,115160.0,0.1968795]
["bitfinex-derivatives","BTCF0:USTF0",1754500373322,0.91629596,115170.0,115160.0,0.1968795]
["bitfinex-derivatives","BTCF0:USTF0",1754500373824,0.91729596,115170.0,115160.0,0.1968795]
["bitfinex-derivatives","BTCF0:USTF0",1754500377627,0.91729596,115170.0,115160.0,0.2532795]
["bitfinex-derivatives","BTCF0:USTF0",1754500377815,0.91729596,115170.0,115160.0,0.2917295]
["bitfinex-derivatives","BTCF0:USTF0",1754500378016,0.91729596,115170.0,115160.0,0.2121395]
["bitfinex-derivatives","BTCF0:USTF0",1754500378223,0.96124,115170.0,115160.0,0.2917295]
["bitfinex-derivatives","BTCF0:USTF0",1754500378622,1.34109576,115170.0,115160.0,0.2917295]
["bitfinex-derivatives","BTCF0:USTF0",1754500379031,0.96124,115170.0,115160.0,0.2917295]
["bitfinex-derivatives","BTCF0:USTF0",1754500379430,0.95924,115170.0,115160.0,0.2917295]
["bitfinex-derivatives","BTCF0:USTF0",1754500380122,1.1328802,115170.0,115160.0,0.2917295]
["bitfinex-derivatives","BTCF0:USTF0",1754500380320,1.51273596,115170.0,115160.0,0.2917295]
["bitfinex-derivatives","BTCF0:USTF0",1754500380521,1.51173596,115170.0,115160.0,0.2917295]
["bitfinex-derivatives","BTCF0:USTF0",1754500380922,1.33809576,115170.0,115160.0,0.2917295]
["bitfinex-derivatives","BTCF0:USTF0",1754500382221,0.95824,115170.0,115160.0,0.2917295]
["bitfinex-derivatives","BTCF0:USTF0",1754500385221,1.1318802,115170.0,115160.0,0.2917295]
["bitfinex-derivatives","BTCF0:USTF0",1754500385429,1.51173596,115170.0,115160.0,0.2917295]
["bitfinex-derivatives","BTCF0:USTF0",1754500385728,1.33809576,115170.0,115160.0,0.2917295]
["bitfinex-derivatives","BTCF0:USTF0",1754500385930,1.51173596,115170.0,115160.0,0.2917295]
["bitfinex-derivatives","BTCF0:USTF0",1754500386228,1.33809576,115170.0,115160.0,0.2917295]
["bitfinex-derivatives","BTCF0:USTF0",1754500386730,1.51173596,115170.0,115160.0,0.2917295]
["bitfinex-derivatives","BTCF0:USTF0",1754500386930,1.33809576,115170.0,115160.0,0.2917295]
["bitfinex-derivatives","BTCF0:USTF0",1754500388733,1.51173596,115170.0,115160.0,0.2917295]
["bitfinex-derivatives","BTCF0:USTF0",1754500388936,1.33809576,115170.0,115160.0,0.2917295]
["bitfinex-derivatives","BTCF0:USTF0",1754500389435,0.95824,115170.0,115160.0,0.2917295]
["bitfinex-derivatives","BTCF0:USTF0",1754500390234,0.95816,115170.0,115160.0,0.69090264]
["bitfinex-derivatives","BTCF0:USTF0",1754500390432,0.95816,115170.0,115160.0,0.31104688]
["bitfinex-derivatives","BTCF0:USTF0",1754500392037,0.95816,115170.0,115160.0,0.31204688]
["bitfinex-derivatives","BTCF0:USTF0",1754500394129,1.1318002,115170.0,115160.0,0.31204688]
["bitfinex-derivatives","BTCF0:USTF0",1754500394336,0.95816,115170.0,115160.0,0.31204688]
["bitfinex-derivatives","BTCF0:USTF0",1754500396134,0.95816,115170.0,115160.0,0.31104688]
["bitfinex-derivatives","BTCF0:USTF0",1754500396435,0.95816,115170.0,115160.0,0.31204688]
["bitfinex-derivatives","BTCF0:USTF0",1754500396836,0.59736,115170.0,115160.0,0.31204688]
["bitfinex-derivatives","BTCF0:USTF0",1754500397034,0.95816,115170.0,115160.0,0.31204688]
["bitfinex-derivatives","BTCF0:USTF0",1754500397236,0.95816,115170.0,115160.0,0.31304688]
["bitfinex-derivatives","BTCF0:USTF0",1754500405350,0.95816,115170.0,115160.0,0.22819688]
["bitfinex-derivatives","BTCF0:USTF0",1754500405641,1.33801576,115170.0,115160.0,0.31564688]
["bitfinex-derivatives","BTCF0:USTF0",1754500406338,1.51165596,115170.0,115160.0,0.21819688]
["bitfinex-derivatives","BTCF0:USTF0",1754500407945,1.51165596,115170.0,115160.0,0.21619688]
["bitfinex-derivatives","BTCF0:USTF0",1754500408445,1.51165596,115170.0,115160.0,0.1968795]
["bitfinex-derivatives","BTCF0:USTF0",1754500409247,1.1318002,115170.0,115160.0,0.1968795]
["bitfinex-derivatives","BTCF0:USTF0",1754500409450,1.33801576,115170.0,115160.0,0.1968795]
["bitfinex-derivatives","BTCF0:USTF0",1754500409636,1.33801576,115170.0,115160.0,0.2781595]
["bitfinex-derivatives","BTCF0:USTF0",1754500409841,0.95804,115170.0,115160.0,0.2943295]
["bitfinex-derivatives","BTCF0:USTF0",1754500411049,1.1316802,115170.0,115160.0,0.2943295]
["bitfinex-derivatives","BTCF0:USTF0",1754500411244,1.51153596,115170.0,115160.0,0.2943295]
["bitfinex-derivatives","BTCF0:USTF0",1754500411850,1.33789576,115170.0,115160.0,0.2943295]
["bitfinex-derivatives","BTCF0:USTF0",1754500413545,0.74065576,115170.0,115160.0,0.2943295]
["bitfinex-derivatives","BTCF0:USTF0",1754500413850,0.958,115170.0,115160.0,0.2953295]
["bitfinex-derivatives","BTCF0:USTF0",1754500415140,0.958,115170.0,115160.0,0.2963295]
["bitfinex-derivatives","BTCF0:USTF0",1754500418653,0.3608,115180.0,115170.0,0.2955902]
["bitfinex-derivatives","BTCF0:USTF0",1754500418855,0.95796,115180.0,115170.0,0.2955902]
["bitfinex-derivatives","BTCF0:USTF0",1754500422454,0.95796,115180.0,115170.0,0.2965902]
["bitfinex-derivatives","BTCF0:USTF0",1754500423562,0.95796,115180.0,115170.0,0.2975902]
["bitfinex-derivatives","BTCF0:USTF0",1754500425161,0.95796,115180.0,115170.0,0.3003902]
["bitfinex-derivatives","BTCF0:USTF0",1754500426554,1.1315851,115180.0,115170.0,0.3003902]
["bitfinex-derivatives","BTCF0:USTF0",1754500426758,1.51144086,115180.0,115170.0,0.1784402]
["bitfinex-derivatives","BTCF0:USTF0",1754500427155,1.51144086,115180.0,115170.0,0.2023602]
["bitfinex-derivatives","BTCF0:USTF0",1754500428164,1.51144086,115180.0,115170.0,0.2003602]
["bitfinex-derivatives","BTCF0:USTF0",1754500428362,1.87224086,115180.0,115170.0,0.2003602]
["bitfinex-derivatives","BTCF0:USTF0",1754500428564,1.69861576,115180.0,115170.0,0.2003602]
["bitfinex-derivatives","BTCF0:USTF0",1754500429469,1.69861576,115180.0,115170.0,0.2097802]
["bitfinex-derivatives","BTCF0:USTF0",1754500429665,1.69861576,115180.0,115170.0,0.2244102]
["bitfinex-derivatives","BTCF0:USTF0",1754500430066,1.69861576,115180.0,115170.0,0.2581502]
["bitfinex-derivatives","BTCF0:USTF0",1754500433672,1.69861576,115180.0,115170.0,0.2741602]
["bitfinex-derivatives","BTCF0:USTF0",1754500435082,1.69861576,115180.0,115170.0,0.34379635]
["bitfinex-derivatives","BTCF0:USTF0",1754500435483,1.69861576,115180.0,115170.0,0.36624635]
["bitfinex-derivatives","BTCF0:USTF0",1754500437391,1.31876,115180.0,115170.0,0.36624635]
["bitfinex-derivatives","BTCF0:USTF0",1754500437585,1.69861576,115180.0,115170.0,0.36624635]
["bitfinex-derivatives","BTCF0:USTF0",1754500438683,1.69861576,115180.0,115170.0,0.36824635]
["bitfinex-derivatives","BTCF0:USTF0",1754500439490,0.95768,115180.0,115170.0,0.36824635]
["bitfinex-derivatives","BTCF0:USTF0",1754500445395,1.33753576,115180.0,115170.0,0.36824635]
["bitfinex-derivatives","BTCF0:USTF0",1754500446192,0.95768,115180.0,115170.0,0.36824635]
["bitfinex-derivatives","BTCF0:USTF0",1754500446382,1.33753576,115180.0,115170.0,0.36824635]
["bitfinex-derivatives","BTCF0:USTF0",1754500446588,0.95768,115180.0,115170.0,0.36824635]
["bitfinex-derivatives","BTCF0:USTF0",1754500447593,0.95768,115180.0,115170.0,0.2986102]
["bitfinex-derivatives","BTCF0:USTF0",1754500449192,0.3608,115180.0,115170.0,0.2986102]
["bitfinex-derivatives","BTCF0:USTF0",1754500449489,0.9576,115180.0,115170.0,0.67846596]
["bitfinex-derivatives","BTCF0:USTF0",1754500450286,0.5968,115180.0,115170.0,0.67846596]
["bitfinex-derivatives","BTCF0:USTF0",1754500458895,0.5968,115180.0,115170.0,1.03926596]
["bitfinex-derivatives","BTCF0:USTF0",1754500459098,0.5343947,115200.0,115190.0,0.2934497]
["bitfinex-derivatives","BTCF0:USTF0",1754500459301,1.1310747,115200.0,115190.0,0.2934497]
["bitfinex-derivatives","BTCF0:USTF0",1754500459492,1.1310747,115200.0,115190.0,0.2453297]
["bitfinex-derivatives","BTCF0:USTF0",1754500459691,1.1310747,115200.0,115190.0,0.2934497]
["bitfinex-derivatives","BTCF0:USTF0",1754500460095,0.95748,115200.0,115190.0,0.2934497]
["bitfinex-derivatives","BTCF0:USTF0",1754500460294,0.3628,115200.0,115190.0,0.31252044]
["bitfinex-derivatives","BTCF0:USTF0",1754500460598,0.59968,115200.0,115190.0,0.6923762]
["bitfinex-derivatives","BTCF0:USTF0",1754500460900,0.59968,115200.0,115190.0,0.73993619]
["bitfinex-derivatives","BTCF0:USTF0",1754500461401,0.59668,115200.0,115190.0,0.74193619]
["bitfinex-derivatives","BTCF0:USTF0",1754500461704,1.99817587,115210.0,115200.0,0.1735946]
["bitfinex-derivatives","BTCF0:USTF0",1754500462002,2.59485587,115210.0,115200.0,0.72085035]
["bitfinex-derivatives","BTCF0:USTF0",1754500462589,2.59485587,115210.0,115200.0,0.2934346]
["bitfinex-derivatives","BTCF0:USTF0",1754500462795,2.16744012,115210.0,115200.0,0.2934346]
["bitfinex-derivatives","BTCF0:USTF0",1754500463700,2.16744012,115210.0,115200.0,0.2944346]
["bitfinex-derivatives","BTCF0:USTF0",1754500464295,2.16744012,115210.0,115200.0,0.2954346]
["bitfinex-derivatives","BTCF0:USTF0",1754500465097,1.80664012,115210.0,115200.0,0.2954346]
["bitfinex-derivatives","BTCF0:USTF0",1754500465704,1.20996012,115210.0,115200.0,0.2954346]
["bitfinex-derivatives","BTCF0:USTF0",1754500465906,1.80656012,115210.0,115200.0,0.2954346]
["bitfinex-derivatives","BTCF0:USTF0",1754500466104,1.80656012,115210.0,115200.0,0.67539271]
["bitfinex-derivatives","BTCF0:USTF0",1754500466407,0.5966,115210.0,115200.0,0.67539271]
["bitfinex-derivatives","BTCF0:USTF0",1754500469199,0.5966,115210.0,115200.0,0.2954346]
["bitfinex-derivatives","BTCF0:USTF0",1754500469405,0.5966,115210.0,115200.0,1.03619271]
["bitfinex-derivatives","BTCF0:USTF0",1754500474709,0.5966,115210.0,115200.0,0.67539271]
["bitfinex-derivatives","BTCF0:USTF0",1754500479011,0.5966,115210.0,115200.0,1.03619271]
["bitfinex-derivatives","BTCF0:USTF0",1754500482008,0.3608,115230.0,115220.0,0.2214945]
["bitfinex-derivatives","BTCF0:USTF0",1754500482312,0.96604781,115230.0,115220.0,0.2905845]
["bitfinex-derivatives","BTCF0:USTF0",1754500483201,0.95812,115230.0,115220.0,0.69019942]
["bitfinex-derivatives","BTCF0:USTF0",1754500483720,0.59732,115230.0,115220.0,1.05099942]
["bitfinex-derivatives","BTCF0:USTF0",1754500484508,0.59932,115230.0,115220.0,1.05099942]
["bitfinex-derivatives","BTCF0:USTF0",1754500485216,0.59932,115230.0,115220.0,1.05967631]
["bitfinex-derivatives","BTCF0:USTF0",1754500485613,0.59732,115230.0,115220.0,1.06367631]
["bitfinex-derivatives","BTCF0:USTF0",1754500485818,0.001,115230.0,115220.0,1.06367631]
["bitfinex-derivatives","BTCF0:USTF0",1754500486009,0.59728,115230.0,115220.0,1.06367631]
["bitfinex-derivatives","BTCF0:USTF0",1754500486916,0.59628,115230.0,115220.0,1.06667631]
["bitfinex-derivatives","BTCF0:USTF0",1754500489710,0.59628,115230.0,115220.0,1.05799942]
["bitfinex-derivatives","BTCF0:USTF0",1754500491223,0.59628,115230.0,115220.0,1.05699942]
["bitfinex-derivatives","BTCF0:USTF0",1754500491420,0.59628,115230.0,115220.0,1.05399942]
["bitfinex-derivatives","BTCF0:USTF0",1754500491716,0.59628,115230.0,115220.0,1.05599942]
["bitfinex-derivatives","BTCF0:USTF0",1754500496124,0.59628,115230.0,115220.0,1.05399942]
["bitfinex-derivatives","BTCF0:USTF0",1754500496323,0.59628,115230.0,115220.0,1.05599942]
["bitfinex-derivatives","BTCF0:USTF0",1754500497326,0.59628,115230.0,115220.0,1.05499942]
["bitfinex-derivatives","BTCF0:USTF0",1754500499527,0.59628,115230.0,115220.0,0.7636804]
["bitfinex-derivatives","BTCF0:USTF0",1754500500414,0.95708,115230.0,115220.0,0.38372229]
["bitfinex-derivatives","BTCF0:USTF0",1754500500619,1.38436176,115230.0,115220.0,0.81100405]
["bitfinex-derivatives","BTCF0:USTF0",1754500500822,1.02356176,115230.0,115220.0,0.81100405]
["bitfinex-derivatives","BTCF0:USTF0",1754500501128,1.38436176,115230.0,115220.0,0.81100405]
["bitfinex-derivatives","BTCF0:USTF0",1754500501926,0.95708,115230.0,115220.0,0.81100405]
["bitfinex-derivatives","BTCF0:USTF0",1754500502233,0.42728176,115230.0,115220.0,0.81100405]
["bitfinex-derivatives","BTCF0:USTF0",1754500502425,1.02332176,115230.0,115220.0,0.81100405]
["bitfinex-derivatives","BTCF0:USTF0",1754500502729,0.59604,115230.0,115220.0,0.76350008]
["bitfinex-derivatives","BTCF0:USTF0",1754500504233,0.59604,115230.0,115220.0,1.12430008]
["bitfinex-derivatives","BTCF0:USTF0",1754500505629,0.3696086,115240.0,115220.0,1.12430008]
["bitfinex-derivatives","BTCF0:USTF0",1754500505834,0.3696086,115240.0,115230.0,0.67034689]
["bitfinex-derivatives","BTCF0:USTF0",1754500506133,0.9655686,115240.0,115230.0,0.67034689]
["bitfinex-derivatives","BTCF0:USTF0",1754500506337,0.6047686,115240.0,115230.0,0.67034689]
["bitfinex-derivatives","BTCF0:USTF0",1754500506835,0.6047686,115240.0,115230.0,0.2905691]
["bitfinex-derivatives","BTCF0:USTF0",1754500507035,0.6047686,115240.0,115230.0,0.67034689]
["bitfinex-derivatives","BTCF0:USTF0",1754500508142,0.6047686,115240.0,115230.0,0.2905691]
["bitfinex-derivatives","BTCF0:USTF0",1754500508338,0.6047686,115240.0,115230.0,0.67034689]
["bitfinex-derivatives","BTCF0:USTF0",1754500508936,0.9655686,115240.0,115230.0,0.67134689]
["bitfinex-derivatives","BTCF0:USTF0",1754500509235,0.6047686,115240.0,115230.0,0.67134689]
["bitfinex-derivatives","BTCF0:USTF0",1754500509641,0.6047686,115240.0,115230.0,0.2915691]
["bitfinex-derivatives","BTCF0:USTF0",1754500510130,0.9655686,115240.0,115230.0,0.2915691]
["bitfinex-derivatives","BTCF0:USTF0",1754500510326,0.6047686,115240.0,115230.0,0.2915691]
["bitfinex-derivatives","BTCF0:USTF0",1754500510834,0.6047686,115240.0,115230.0,0.67234689]
["bitfinex-derivatives","BTCF0:USTF0",1754500511033,0.59596,115240.0,115230.0,0.67234689]
["bitfinex-derivatives","BTCF0:USTF0",1754500511833,0.59596,115240.0,115230.0,0.2925691]
["bitfinex-derivatives","BTCF0:USTF0",1754500512033,0.59596,115240.0,115230.0,0.67234689]
["bitfinex-derivatives","BTCF0:USTF0",1754500512839,0.59596,115240.0,115230.0,0.2925691]
["bitfinex-derivatives","BTCF0:USTF0",1754500514740,0.59596,115240.0,115230.0,0.67234689]
["bitfinex-derivatives","BTCF0:USTF0",1754500514941,0.59596,115240.0,115230.0,1.03314689]
["bitfinex-derivatives","BTCF0:USTF0",1754500516837,0.59596,115240.0,115230.0,0.67234689]
["bitfinex-derivatives","BTCF0:USTF0",1754500519341,0.59596,115240.0,115230.0,0.2925691]
["bitfinex-derivatives","BTCF0:USTF0",1754500519642,0.59596,115240.0,115230.0,0.67234689]
["bitfinex-derivatives","BTCF0:USTF0",1754500520144,0.59596,115240.0,115230.0,0.2925691]
["bitfinex-derivatives","BTCF0:USTF0",1754500520743,0.59596,115240.0,115230.0,0.67234689]
["bitfinex-derivatives","BTCF0:USTF0",1754500521343,0.00885433,115250.0,115240.0,0.2928741]
["bitfinex-derivatives","BTCF0:USTF0",1754500521545,0.9566,115250.0,115240.0,0.67265189]
["bitfinex-derivatives","BTCF0:USTF0",1754500521845,0.3608,115260.0,115250.0,0.2928591]
["bitfinex-derivatives","BTCF0:USTF0",1754500522149,0.9566,115260.0,115250.0,0.67263689]
["bitfinex-derivatives","BTCF0:USTF0",1754500522547,0.9566,115260.0,115250.0,0.2928591]
["bitfinex-derivatives","BTCF0:USTF0",1754500523755,0.9576,115260.0,115250.0,0.2928591]
["bitfinex-derivatives","BTCF0:USTF0",1754500524045,0.96626102,115260.0,115250.0,0.2928591]
["bitfinex-derivatives","BTCF0:USTF0",1754500532155,0.96626102,115260.0,115250.0,0.2065891]
["bitfinex-derivatives","BTCF0:USTF0",1754500532456,0.96614102,115260.0,115250.0,0.2928591]
["bitfinex-derivatives","BTCF0:USTF0",1754500533855,1.13964542,115260.0,115250.0,0.2928591]
["bitfinex-derivatives","BTCF0:USTF0",1754500534060,0.96614102,115260.0,115250.0,0.2928591]
["bitfinex-derivatives","BTCF0:USTF0",1754500534259,1.34591881,115260.0,115250.0,0.2928591]
["bitfinex-derivatives","BTCF0:USTF0",1754500534658,0.96614102,115260.0,115250.0,0.2928591]
["bitfinex-derivatives","BTCF0:USTF0",1754500535051,1.13964542,115260.0,115250.0,0.1969491]
["bitfinex-derivatives","BTCF0:USTF0",1754500535252,1.51942321,115260.0,115250.0,0.1735191]
["bitfinex-derivatives","BTCF0:USTF0",1754500535554,1.51942321,115260.0,115250.0,0.1969491]
["bitfinex-derivatives","BTCF0:USTF0",1754500535752,1.34591881,115260.0,115250.0,0.1969491]
["bitfinex-derivatives","BTCF0:USTF0",1754500535954,1.51941921,115260.0,115250.0,0.1969491]
["bitfinex-derivatives","BTCF0:USTF0",1754500536152,1.13964112,115260.0,115250.0,0.1969491]
["bitfinex-derivatives","BTCF0:USTF0",1754500536359,1.51941891,115260.0,115250.0,0.1969491]
["bitfinex-derivatives","BTCF0:USTF0",1754500537558,1.15861891,115260.0,115250.0,0.1969491]
["bitfinex-derivatives","BTCF0:USTF0",1754500537755,1.51941891,115260.0,115250.0,0.1969491]
["bitfinex-derivatives","BTCF0:USTF0",1754500540558,1.34591881,115260.0,115250.0,0.1969491]
["bitfinex-derivatives","BTCF0:USTF0",1754500540755,1.51942121,115260.0,115250.0,0.1969491]
["bitfinex-derivatives","BTCF0:USTF0",1754500540951,0.96610102,115260.0,115250.0,0.2065891]
["bitfinex-derivatives","BTCF0:USTF0",1754500541268,0.96610102,115260.0,115250.0,0.2924791]
["bitfinex-derivatives","BTCF0:USTF0",1754500542462,0.96610102,115260.0,115250.0,0.36114388]
["bitfinex-derivatives","BTCF0:USTF0",1754500551476,0.3618,115260.0,115250.0,0.36114388]
["bitfinex-derivatives","BTCF0:USTF0",1754500551688,0.9574,115260.0,115250.0,0.74092167]
["bitfinex-derivatives","BTCF0:USTF0",1754500553580,0.5966,115260.0,115250.0,0.74092167]
["bitfinex-derivatives","BTCF0:USTF0",1754500554993,0.5966,115260.0,115250.0,0.67225689]
["bitfinex-derivatives","BTCF0:USTF0",1754500556582,0.5966,115260.0,115250.0,0.69192683]
["bitfinex-derivatives","BTCF0:USTF0",1754500558384,0.001,115260.0,115250.0,1.05272683]
["bitfinex-derivatives","BTCF0:USTF0",1754500558587,0.59652,115260.0,115250.0,0.69192683]
["bitfinex-derivatives","BTCF0:USTF0",1754500559675,0.59652,115260.0,115250.0,1.05272683]
["bitfinex-derivatives","BTCF0:USTF0",1754500560287,0.59652,115260.0,115250.0,0.69192683]
["bitfinex-derivatives","BTCF0:USTF0",1754500560491,0.59652,115260.0,115250.0,1.05272683]
["bitfinex-derivatives","BTCF0:USTF0",1754500563276,0.59652,115260.0,115250.0,0.67294904]
["bitfinex-derivatives","BTCF0:USTF0",1754500563480,0.59652,115260.0,115250.0,1.05272683]
["bitfinex-derivatives","BTCF0:USTF0",1754500563988,1.51056069,115260.0,115250.0,0.1735191]
["bitfinex-derivatives","BTCF0:USTF0",1754500565095,0.1735179,115250.0,115240.0,0.2602841]
["bitfinex-derivatives","BTCF0:USTF0",1754500565387,0.91409569,115250.0,115240.0,0.2602841]
["bitfinex-derivatives","BTCF0:USTF0",1754500566581,0.91409569,115250.0,115240.0,0.32936433]
["bitfinex-derivatives","BTCF0:USTF0",1754500566782,0.91409569,115250.0,115240.0,0.2169032]
["bitfinex-derivatives","BTCF0:USTF0",1754500567090,0.91409569,115250.0,115240.0,0.173523]
["bitfinex-derivatives","BTCF0:USTF0",1754500567991,0.91609569,115250.0,115240.0,0.173523]
["bitfinex-derivatives","BTCF0:USTF0",1754500568393,0.91809569,115250.0,115240.0,0.173523]
["bitfinex-derivatives","BTCF0:USTF0",1754500568587,0.91909569,115250.0,115240.0,0.173523]
["bitfinex-derivatives","BTCF0:USTF0",1754500570987,0.91909569,115250.0,115240.0,0.196263]
["bitfinex-derivatives","BTCF0:USTF0",1754500572394,0.91909569,115250.0,115240.0,0.173523]
["bitfinex-derivatives","BTCF0:USTF0",1754500573494,0.91909569,115250.0,115240.0,0.196263]
["bitfinex-derivatives","BTCF0:USTF0",1754500578807,0.91909569,115250.0,115240.0,0.292163]
["bitfinex-derivatives","BTCF0:USTF0",1754500579603,0.5393179,115250.0,115240.0,0.222583]
["bitfinex-derivatives","BTCF0:USTF0",1754500579807,0.5393179,115250.0,115240.0,0.292163]
["bitfinex-derivatives","BTCF0:USTF0",1754500580306,0.3658,115250.0,115240.0,0.292163]
["bitfinex-derivatives","BTCF0:USTF0",1754500580508,1.134798,115250.0,115240.0,0.292163]
["bitfinex-derivatives","BTCF0:USTF0",1754500580903,1.133798,115250.0,115240.0,0.292163]
["bitfinex-derivatives","BTCF0:USTF0",1754500581708,0.96028,115250.0,115240.0,0.292163]
["bitfinex-derivatives","BTCF0:USTF0",1754500581909,0.95928,115250.0,115240.0,0.292163]
["bitfinex-derivatives","BTCF0:USTF0",1754500582109,1.132798,115250.0,115240.0,0.292163]
["bitfinex-derivatives","BTCF0:USTF0",1754500583005,1.51257579,115250.0,115240.0,0.292163]
["bitfinex-derivatives","BTCF0:USTF0",1754500588117,1.132798,115250.0,115240.0,0.292163]
["bitfinex-derivatives","BTCF0:USTF0",1754500588416,1.51257579,115250.0,115240.0,0.292163]
["bitfinex-derivatives","BTCF0:USTF0",1754500590322,0.74357779,115250.0,115240.0,0.292163]
["bitfinex-derivatives","BTCF0:USTF0",1754500590512,0.95924,115250.0,115240.0,0.292163]
["bitfinex-derivatives","BTCF0:USTF0",1754500591812,1.132758,115250.0,115240.0,0.292163]
["bitfinex-derivatives","BTCF0:USTF0",1754500592012,1.51053579,115250.0,115240.0,0.292163]
["bitfinex-derivatives","BTCF0:USTF0",1754500592320,1.50953579,115250.0,115240.0,0.292163]
["bitfinex-derivatives","BTCF0:USTF0",1754500593017,0.95624,115250.0,115240.0,0.292163]
["bitfinex-derivatives","BTCF0:USTF0",1754500593215,1.33601779,115250.0,115240.0,0.292163]
["bitfinex-derivatives","BTCF0:USTF0",1754500593417,1.50953579,115250.0,115240.0,0.292163]
["bitfinex-derivatives","BTCF0:USTF0",1754500593819,1.33601779,115250.0,115240.0,0.292163]
["bitfinex-derivatives","BTCF0:USTF0",1754500594416,0.95624,115250.0,115240.0,0.292163]
["bitfinex-derivatives","BTCF0:USTF0",1754500599422,0.9562,115250.0,115240.0,0.67194079]
["bitfinex-derivatives","BTCF0:USTF0",1754500599622,0.5954,115250.0,115240.0,0.69138439]
["bitfinex-derivatives","BTCF0:USTF0",1754500603829,0.5954,115250.0,115240.0,1.05218439]
["bitfinex-derivatives","BTCF0:USTF0",1754500605238,0.5954,115250.0,115240.0,1.05318439]
["bitfinex-derivatives","BTCF0:USTF0",1754500606539,0.5954,115250.0,115240.0,0.6734066]
["bitfinex-derivatives","BTCF0:USTF0",1754500606833,0.5954,115250.0,115240.0,0.3126066]
["bitfinex-derivatives","BTCF0:USTF0",1754500607038,0.7689177,115250.0,115240.0,0.3126066]
["bitfinex-derivatives","BTCF0:USTF0",1754500607231,1.1297177,115250.0,115240.0,0.3126066]
["bitfinex-derivatives","BTCF0:USTF0",1754500607432,1.1297177,115250.0,115240.0,0.2167066]
["bitfinex-derivatives","BTCF0:USTF0",1754500607634,1.1297177,115250.0,115240.0,0.2266966]
["bitfinex-derivatives","BTCF0:USTF0",1754500607836,1.1297177,115250.0,115240.0,0.3140666]
["bitfinex-derivatives","BTCF0:USTF0",1754500608035,1.1297177,115250.0,115240.0,0.3150666]
["bitfinex-derivatives","BTCF0:USTF0",1754500608338,0.9562,115250.0,115240.0,0.3140666]
["bitfinex-derivatives","BTCF0:USTF0",1754500611140,0.9562,115250.0,115240.0,0.3130666]
["bitfinex-derivatives","BTCF0:USTF0",1754500612037,1.1297177,115250.0,115240.0,0.2652066]
["bitfinex-derivatives","BTCF0:USTF0",1754500612232,1.50949549,115250.0,115240.0,0.2652066]
["bitfinex-derivatives","BTCF0:USTF0",1754500612633,1.1297177,115250.0,115240.0,0.2652066]
["bitfinex-derivatives","BTCF0:USTF0",1754500613328,1.50949549,115250.0,115240.0,0.196263]
["bitfinex-derivatives","BTCF0:USTF0",1754500614541,1.51149549,115250.0,115240.0,0.196263]
["bitfinex-derivatives","BTCF0:USTF0",1754500615645,1.51249549,115250.0,115240.0,0.196263]
["bitfinex-derivatives","BTCF0:USTF0",1754500616141,1.1327177,115250.0,115240.0,0.196263]
["bitfinex-derivatives","BTCF0:USTF0",1754500618246,1.51249549,115250.0,115240.0,0.196263]
["bitfinex-derivatives","BTCF0:USTF0",1754500618436,1.33897779,115250.0,115240.0,0.196263]
["bitfinex-derivatives","BTCF0:USTF0",1754500618630,0.9592,115250.0,115240.0,0.293623]
["bitfinex-derivatives","BTCF0:USTF0",1754500619445,0.9592,115250.0,115240.0,0.67340079]
["bitfinex-derivatives","BTCF0:USTF0",1754500620644,0.9562,115250.0,115240.0,0.67340079]
["bitfinex-derivatives","BTCF0:USTF0",1754500623149,0.9562,115250.0,115240.0,0.293623]
["bitfinex-derivatives","BTCF0:USTF0",1754500623750,1.1297177,115250.0,115240.0,0.293623]
["bitfinex-derivatives","BTCF0:USTF0",1754500625057,0.9562,115250.0,115240.0,0.293623]
["bitfinex-derivatives","BTCF0:USTF0",1754500625241,1.1297178,115250.0,115240.0,0.293623]
["bitfinex-derivatives","BTCF0:USTF0",1754500625851,1.50949559,115250.0,115240.0,0.196263]
["bitfinex-derivatives","BTCF0:USTF0",1754500627153,1.51149559,115250.0,115240.0,0.196263]
["bitfinex-derivatives","BTCF0:USTF0",1754500627450,1.51349559,115250.0,115240.0,0.196263]
["bitfinex-derivatives","BTCF0:USTF0",1754500629153,1.51249559,115250.0,115240.0,0.196263]
["bitfinex-derivatives","BTCF0:USTF0",1754500629954,1.51149559,115250.0,115240.0,0.196263]
["bitfinex-derivatives","BTCF0:USTF0",1754500631055,1.51349559,115250.0,115240.0,0.196263]
["bitfinex-derivatives","BTCF0:USTF0",1754500633157,1.51349559,115250.0,115240.0,0.252683]
["bitfinex-derivatives","BTCF0:USTF0",1754500633458,1.51349559,115250.0,115240.0,0.291233]
["bitfinex-derivatives","BTCF0:USTF0",1754500637359,1.1337178,115250.0,115240.0,0.291233]
["bitfinex-derivatives","BTCF0:USTF0",1754500637556,1.51349559,115250.0,115240.0,0.291233]
["bitfinex-derivatives","BTCF0:USTF0",1754500638863,1.33997779,115250.0,115240.0,0.291233]
["bitfinex-derivatives","BTCF0:USTF0",1754500639159,0.9602,115250.0,115240.0,0.291233]
["bitfinex-derivatives","BTCF0:USTF0",1754500642851,1.33997779,115250.0,115240.0,0.291233]
["bitfinex-derivatives","BTCF0:USTF0",1754500643050,0.9602,115250.0,115240.0,0.291233]
["bitfinex-derivatives","BTCF0:USTF0",1754500643254,1.33997779,115250.0,115240.0,0.291233]
["bitfinex-derivatives","BTCF0:USTF0",1754500644057,0.9602,115250.0,115240.0,0.291233]
["bitfinex-derivatives","BTCF0:USTF0",1754500644257,0.9582,115250.0,115240.0,0.291233]
["bitfinex-derivatives","BTCF0:USTF0",1754500644562,0.9592,115250.0,115240.0,0.291233]
["bitfinex-derivatives","BTCF0:USTF0",1754500645563,1.51249589,115250.0,115240.0,0.291233]
["bitfinex-derivatives","BTCF0:USTF0",1754500646065,1.33897779,115250.0,115240.0,0.291233]
["bitfinex-derivatives","BTCF0:USTF0",1754500646858,1.51249589,115250.0,115240.0,0.221803]
["bitfinex-derivatives","BTCF0:USTF0",1754500647866,1.33897779,115250.0,115240.0,0.221803]
["bitfinex-derivatives","BTCF0:USTF0",1754500648064,0.9592,115250.0,115240.0,0.221803]
["bitfinex-derivatives","BTCF0:USTF0",1754500648255,1.33897779,115250.0,115240.0,0.221803]
["bitfinex-derivatives","BTCF0:USTF0",1754500648564,1.33897779,115250.0,115240.0,0.268883]
["bitfinex-derivatives","BTCF0:USTF0",1754500648858,1.33697779,115250.0,115240.0,0.268883]
["bitfinex-derivatives","BTCF0:USTF0",1754500649064,0.9572,115250.0,115240.0,0.291233]
["bitfinex-derivatives","BTCF0:USTF0",1754500652659,1.33697779,115250.0,115240.0,0.291233]
["bitfinex-derivatives","BTCF0:USTF0",1754500654068,0.9572,115250.0,115240.0,0.291233]
["bitfinex-derivatives","BTCF0:USTF0",1754500658972,0.5964,115250.0,115240.0,0.67101079]
["bitfinex-derivatives","BTCF0:USTF0",1754500663075,0.001,115250.0,115240.0,0.67101079]
["bitfinex-derivatives","BTCF0:USTF0",1754500663270,0.59608,115250.0,115240.0,0.67101079]
["bitfinex-derivatives","BTCF0:USTF0",1754500668277,0.001,115250.0,115240.0,0.67101079]
["bitfinex-derivatives","BTCF0:USTF0",1754500668577,0.59604,115250.0,115240.0,0.67101079]
["bitfinex-derivatives","BTCF0:USTF0",1754500670881,0.59604,115250.0,115240.0,1.03181079]
["bitfinex-derivatives","BTCF0:USTF0",1754500672083,0.59604,115250.0,115240.0,0.67101079]
["bitfinex-derivatives","BTCF0:USTF0",1754500673384,0.59604,115250.0,115240.0,1.03181079]
["bitfinex-derivatives","BTCF0:USTF0",1754500673683,1e-07,115250.0,115240.0,1.03181079]
["bitfinex-derivatives","BTCF0:USTF0",1754500673880,1e-07,115250.0,115240.0,1.58513258]
["bitfinex-derivatives","BTCF0:USTF0",1754500674782,1e-07,115250.0,115240.0,1.20535479]
["bitfinex-derivatives","BTCF0:USTF0",1754500675085,1e-07,115250.0,115240.0,1.58513258]
["bitfinex-derivatives","BTCF0:USTF0",1754500675579,1e-07,115250.0,115240.0,1.41158858]
["bitfinex-derivatives","BTCF0:USTF0",1754500675883,1e-07,115250.0,115240.0,1.58513258]
["bitfinex-derivatives","BTCF0:USTF0",1754500676385,1e-07,115250.0,115240.0,1.20635479]
["bitfinex-derivatives","BTCF0:USTF0",1754500676683,0.595,115260.0,115250.0,0.2944181]
["bitfinex-derivatives","BTCF0:USTF0",1754500676877,0.595,115260.0,115250.0,1.03499589]
["bitfinex-derivatives","BTCF0:USTF0",1754500681285,0.595,115260.0,115250.0,0.6552181]
["bitfinex-derivatives","BTCF0:USTF0",1754500687785,0.9558,115260.0,115250.0,0.2944181]
["bitfinex-derivatives","BTCF0:USTF0",1754500688990,0.9471,115260.0,115250.0,0.2944181]
["bitfinex-derivatives","BTCF0:USTF0",1754500689786,0.5863,115260.0,115250.0,0.2944181]
["bitfinex-derivatives","BTCF0:USTF0",1754500689992,0.9471,115260.0,115250.0,0.2944181]
["bitfinex-derivatives","BTCF0:USTF0",1754500690890,0.5863,115260.0,115250.0,0.2944181]
["bitfinex-derivatives","BTCF0:USTF0",1754500691988,0.9471,115260.0,115250.0,0.2944181]
["bitfinex-derivatives","BTCF0:USTF0",1754500692994,0.5863,115260.0,115250.0,0.2944181]
["bitfinex-derivatives","BTCF0:USTF0",1754500693296,0.9471,115260.0,115250.0,0.2944181]
["bitfinex-derivatives","BTCF0:USTF0",1754500696087,1.50038239,115260.0,115250.0,0.2081281]
["bitfinex-derivatives","BTCF0:USTF0",1754500696282,1.50038239,115260.0,115250.0,0.1981881]
["bitfinex-derivatives","BTCF0:USTF0",1754500697288,1.1206046,115260.0,115250.0,0.1981881]
["bitfinex-derivatives","BTCF0:USTF0",1754500697489,1.50238239,115260.0,115250.0,0.1981881]
["bitfinex-derivatives","BTCF0:USTF0",1754500697890,1.32887779,115260.0,115250.0,0.1981881]
["bitfinex-derivatives","BTCF0:USTF0",1754500698199,1.1226046,115260.0,115250.0,0.1981881]
["bitfinex-derivatives","BTCF0:USTF0",1754500698506,0.9491,115260.0,115250.0,0.1981881]
["bitfinex-derivatives","BTCF0:USTF0",1754500698894,0.9491,115260.0,115250.0,0.2235681]
["bitfinex-derivatives","BTCF0:USTF0",1754500699087,0.5883,115260.0,115250.0,0.2922381]
["bitfinex-derivatives","BTCF0:USTF0",1754500699598,0.5883,115260.0,115250.0,0.67201589]
["bitfinex-derivatives","BTCF0:USTF0",1754500699796,0.5883,115260.0,115250.0,0.66331589]
["bitfinex-derivatives","BTCF0:USTF0",1754500700691,0.5873,115260.0,115250.0,0.66331589]
["bitfinex-derivatives","BTCF0:USTF0",1754500701295,0.5863,115260.0,115250.0,0.66331589]
["bitfinex-derivatives","BTCF0:USTF0",1754500704697,0.3608,115270.0,115260.0,0.2675545]
["bitfinex-derivatives","BTCF0:USTF0",1754500704902,0.95556,115270.0,115260.0,0.67164229]
["bitfinex-derivatives","BTCF0:USTF0",1754500706706,0.95656,115270.0,115260.0,0.67164229]
["bitfinex-derivatives","BTCF0:USTF0",1754500706894,0.95856,115270.0,115260.0,0.67164229]
["bitfinex-derivatives","BTCF0:USTF0",1754500707605,0.95856,115270.0,115260.0,0.2918645]
["bitfinex-derivatives","BTCF0:USTF0",1754500709613,0.3638,115270.0,115260.0,0.2918645]
["bitfinex-derivatives","BTCF0:USTF0",1754500709814,0.95852,115270.0,115260.0,0.2918645]
["bitfinex-derivatives","BTCF0:USTF0",1754500710608,0.95852,115270.0,115260.0,0.67164229]
["bitfinex-derivatives","BTCF0:USTF0",1754500714218,0.95852,115270.0,115260.0,0.2918645]
["bitfinex-derivatives","BTCF0:USTF0",1754500719521,0.95752,115270.0,115260.0,0.2918645]
["bitfinex-derivatives","BTCF0:USTF0",1754500721121,0.95552,115270.0,115260.0,0.2918645]
["bitfinex-derivatives","BTCF0:USTF0",1754500722423,0.59472,115270.0,115260.0,0.2918645]
["bitfinex-derivatives","BTCF0:USTF0",1754500722622,0.95552,115270.0,115260.0,0.2918645]
["bitfinex-derivatives","BTCF0:USTF0",1754500724824,1.38251181,115270.0,115260.0,0.71885631]
["bitfinex-derivatives","BTCF0:USTF0",1754500725519,0.95552,115270.0,115260.0,0.71885631]
["bitfinex-derivatives","BTCF0:USTF0",1754500725719,1.38251181,115270.0,115260.0,0.71885631]
["bitfinex-derivatives","BTCF0:USTF0",1754500731330,0.95552,115270.0,115260.0,0.71885631]
["bitfinex-derivatives","BTCF0:USTF0",1754500731626,1.38251181,115270.0,115260.0,0.71885631]
["bitfinex-derivatives","BTCF0:USTF0",1754500736932,0.95552,115270.0,115260.0,0.71885631]
["bitfinex-derivatives","BTCF0:USTF0",1754500737130,1.38251181,115270.0,115260.0,0.71885631]
["bitfinex-derivatives","BTCF0:USTF0",1754500737637,0.95552,115270.0,115260.0,0.71885631]
["bitfinex-derivatives","BTCF0:USTF0",1754500737836,1.38251181,115270.0,115260.0,0.71885631]
["bitfinex-derivatives","BTCF0:USTF0",1754500739134,0.95552,115270.0,115260.0,0.71885631]
["bitfinex-derivatives","BTCF0:USTF0",1754500739337,1.38251181,115270.0,115260.0,0.71885631]
["bitfinex-derivatives","BTCF0:USTF0",1754500739935,1.38251181,115270.0,115260.0,0.78709877]
["bitfinex-derivatives","BTCF0:USTF0",1754500740736,1.38251181,115270.0,115260.0,0.36010696]
["bitfinex-derivatives","BTCF0:USTF0",1754500740928,1.38251181,115270.0,115260.0,0.78709877]
["bitfinex-derivatives","BTCF0:USTF0",1754500741127,1.38251181,115270.0,115260.0,0.36010696]
["bitfinex-derivatives","BTCF0:USTF0",1754500742932,1.38251181,115270.0,115260.0,0.24174696]
["bitfinex-derivatives","BTCF0:USTF0",1754500743131,1.55600191,115270.0,115260.0,0.24174696]
["bitfinex-derivatives","BTCF0:USTF0",1754500743337,2.34379372,115270.0,115260.0,0.24174696]
["bitfinex-derivatives","BTCF0:USTF0",1754500743538,1.91680191,115270.0,115260.0,0.24174696]
["bitfinex-derivatives","BTCF0:USTF0",1754500743940,2.34379372,115270.0,115260.0,0.1735045]
["bitfinex-derivatives","BTCF0:USTF0",1754500744141,1.91680191,115270.0,115260.0,0.1735045]
["bitfinex-derivatives","BTCF0:USTF0",1754500744445,2.34479372,115270.0,115260.0,0.1735045]
["bitfinex-derivatives","BTCF0:USTF0",1754500744742,1.91980191,115270.0,115260.0,0.1735045]
["bitfinex-derivatives","BTCF0:USTF0",1754500745240,1.92080191,115270.0,115260.0,0.1735045]
["bitfinex-derivatives","BTCF0:USTF0",1754500745636,1.92080191,115270.0,115260.0,0.1981245]
["bitfinex-derivatives","BTCF0:USTF0",1754500746442,1.92180191,115270.0,115260.0,0.1981245]
["bitfinex-derivatives","BTCF0:USTF0",1754500746840,1.92080191,115270.0,115260.0,0.1981245]
["bitfinex-derivatives","BTCF0:USTF0",1754500747543,1.91980191,115270.0,115260.0,0.1981245]
["bitfinex-derivatives","BTCF0:USTF0",1754500747845,1.92180191,115270.0,115260.0,0.1981245]
["bitfinex-derivatives","BTCF0:USTF0",1754500750346,1.92180191,115270.0,115260.0,0.2234845]
["bitfinex-derivatives","BTCF0:USTF0",1754500750545,1.92180191,115270.0,115260.0,0.2700345]
["bitfinex-derivatives","BTCF0:USTF0",1754500751041,1.92180191,115270.0,115260.0,0.2234845]
["bitfinex-derivatives","BTCF0:USTF0",1754500751245,1.92180191,115270.0,115260.0,0.1981245]
["bitfinex-derivatives","BTCF0:USTF0",1754500751439,1.92080191,115270.0,115260.0,0.1981245]
["bitfinex-derivatives","BTCF0:USTF0",1754500751639,1.4938101,115270.0,115260.0,0.1981245]
["bitfinex-derivatives","BTCF0:USTF0",1754500751839,1.92080191,115270.0,115260.0,0.1981245]
["bitfinex-derivatives","BTCF0:USTF0",1754500752347,1.74731181,115270.0,115260.0,0.1981245]
["bitfinex-derivatives","BTCF0:USTF0",1754500752846,1.91980191,115270.0,115260.0,0.1981245]
["bitfinex-derivatives","BTCF0:USTF0",1754500753448,1.32508191,115270.0,115260.0,0.1981245]
["bitfinex-derivatives","BTCF0:USTF0",1754500753647,1.91960191,115270.0,115260.0,0.1981245]
["bitfinex-derivatives","BTCF0:USTF0",1754500755451,1.91960191,115270.0,115260.0,0.2913345]
["bitfinex-derivatives","BTCF0:USTF0",1754500755953,1.91960191,115270.0,115260.0,0.2078345]
["bitfinex-derivatives","BTCF0:USTF0",1754500757250,1.91960191,115270.0,115260.0,0.1981245]
["bitfinex-derivatives","BTCF0:USTF0",1754500757751,1.4926101,115270.0,115260.0,0.1981245]
["bitfinex-derivatives","BTCF0:USTF0",1754500757951,1.74611181,115270.0,115260.0,0.1981245]
["bitfinex-derivatives","BTCF0:USTF0",1754500758749,1.91960191,115270.0,115260.0,0.1981245]
["bitfinex-derivatives","BTCF0:USTF0",1754500759654,1.91960191,115270.0,115260.0,0.1735045]
["bitfinex-derivatives","BTCF0:USTF0",1754500760957,1.91960191,115270.0,115260.0,0.1978445]
["bitfinex-derivatives","BTCF0:USTF0",1754500762155,1.74611181,115270.0,115260.0,0.1978445]
["bitfinex-derivatives","BTCF0:USTF0",1754500762452,1.74611181,115270.0,115260.0,0.2910545]
["bitfinex-derivatives","BTCF0:USTF0",1754500763151,1.15159181,115270.0,115260.0,0.2075545]
["bitfinex-derivatives","BTCF0:USTF0",1754500763354,1.38539181,115270.0,115260.0,0.70251631]
["bitfinex-derivatives","BTCF0:USTF0",1754500763756,1.38539181,115270.0,115260.0,0.71804631]
["bitfinex-derivatives","BTCF0:USTF0",1754500764456,1.38339181,115270.0,115260.0,0.71804631]
["bitfinex-derivatives","BTCF0:USTF0",1754500765350,1.38239181,115270.0,115260.0,0.71804631]
["bitfinex-derivatives","BTCF0:USTF0",1754500765557,0.9554,115270.0,115260.0,0.71804631]
["bitfinex-derivatives","BTCF0:USTF0",1754500766357,1.38239181,115270.0,115260.0,0.71804631]
["bitfinex-derivatives","BTCF0:USTF0",1754500766752,0.9554,115270.0,115260.0,0.2910545]
["bitfinex-derivatives","BTCF0:USTF0",1754500767760,0.9554,115270.0,115260.0,0.67059402]
["bitfinex-derivatives","BTCF0:USTF0",1754500768659,0.9554,115270.0,115260.0,0.2910545]
["bitfinex-derivatives","BTCF0:USTF0",1754500776561,0.9554,115270.0,115260.0,0.67059402]
["bitfinex-derivatives","BTCF0:USTF0",1754500778057,0.9554,115270.0,115260.0,0.2910545]
["bitfinex-derivatives","BTCF0:USTF0",1754500778357,0.9554,115270.0,115260.0,0.67059402]
["bitfinex-derivatives","BTCF0:USTF0",1754500778759,0.9554,115270.0,115260.0,0.2910545]
["bitfinex-derivatives","BTCF0:USTF0",1754500779860,0.9554,115270.0,115260.0,0.1978445]
["bitfinex-derivatives","BTCF0:USTF0",1754500780362,0.9554,115270.0,115260.0,0.2923445]
["bitfinex-derivatives","BTCF0:USTF0",1754500788867,1.38242744,115270.0,115260.0,0.71937194]
["bitfinex-derivatives","BTCF0:USTF0",1754500790773,0.9554,115270.0,115260.0,0.71937194]
["bitfinex-derivatives","BTCF0:USTF0",1754500791073,1.38242744,115270.0,115260.0,0.71937194]
["bitfinex-derivatives","BTCF0:USTF0",1754500793373,0.9554,115270.0,115260.0,0.71937194]
["bitfinex-derivatives","BTCF0:USTF0",1754500793776,1.38242744,115270.0,115260.0,0.71937194]
["bitfinex-derivatives","BTCF0:USTF0",1754500794274,0.36968585,115280.0,115270.0,0.2913701]
["bitfinex-derivatives","BTCF0:USTF0",1754500794464,0.95524,115280.0,115270.0,0.71839754]
["bitfinex-derivatives","BTCF0:USTF0",1754500794666,0.36962059,115290.0,115280.0,0.2054451]
["bitfinex-derivatives","BTCF0:USTF0",1754500794875,0.96406059,115290.0,115280.0,0.67073736]
["bitfinex-derivatives","BTCF0:USTF0",1754500795174,0.3608,115290.0,115280.0,0.67073736]
["bitfinex-derivatives","BTCF0:USTF0",1754500795476,0.95524,115290.0,115280.0,0.67073736]
["bitfinex-derivatives","BTCF0:USTF0",1754500796271,0.59444,115290.0,115280.0,0.67073736]
["bitfinex-derivatives","BTCF0:USTF0",1754500796666,0.59744,115290.0,115280.0,0.67073736]
["bitfinex-derivatives","BTCF0:USTF0",1754500797381,0.59544,115290.0,115280.0,1.05113612]
["bitfinex-derivatives","BTCF0:USTF0",1754500797570,0.59644,115290.0,115280.0,1.05113612]
["bitfinex-derivatives","BTCF0:USTF0",1754500798972,0.7699,115290.0,115280.0,0.31095386]
["bitfinex-derivatives","BTCF0:USTF0",1754500799170,1.1307,115290.0,115280.0,0.31095386]
["bitfinex-derivatives","BTCF0:USTF0",1754500799778,0.95724,115290.0,115280.0,0.31095386]
["bitfinex-derivatives","BTCF0:USTF0",1754500800175,0.3608,115300.0,115280.0,0.69033612]
["bitfinex-derivatives","BTCF0:USTF0",1754500800384,0.3608,115320.0,115310.0,0.1734299]
["bitfinex-derivatives","BTCF0:USTF0",1754500800678,1.33454226,115320.0,115310.0,0.33687075]
["bitfinex-derivatives","BTCF0:USTF0",1754500800977,0.74018226,115320.0,115310.0,0.33687075]
["bitfinex-derivatives","BTCF0:USTF0",1754500801172,0.95516,115320.0,115310.0,0.33687075]
["bitfinex-derivatives","BTCF0:USTF0",1754500801475,0.3608,115320.0,115310.0,0.35896075]
["bitfinex-derivatives","BTCF0:USTF0",1754500801678,0.95916,115320.0,115310.0,0.35896075]
["bitfinex-derivatives","BTCF0:USTF0",1754500801977,0.3648,115320.0,115310.0,0.35896075]
["bitfinex-derivatives","BTCF0:USTF0",1754500802173,1.33854226,115320.0,115310.0,0.31207075]
["bitfinex-derivatives","BTCF0:USTF0",1754500802370,1.33854226,115320.0,115310.0,0.28998075]
["bitfinex-derivatives","BTCF0:USTF0",1754500803076,1.34717991,115320.0,115310.0,0.28998075]
["bitfinex-derivatives","BTCF0:USTF0",1754500803474,1.35117991,115320.0,115310.0,0.33687075]
["bitfinex-derivatives","BTCF0:USTF0",1754500803672,0.97179765,115320.0,115310.0,0.35896075]
["bitfinex-derivatives","BTCF0:USTF0",1754500803979,0.37743765,115320.0,115310.0,0.35896075]
["bitfinex-derivatives","BTCF0:USTF0",1754500804170,0.97175765,115320.0,115310.0,0.35896075]
["bitfinex-derivatives","BTCF0:USTF0",1754500806466,1.35113991,115320.0,115310.0,0.35896075]
["bitfinex-derivatives","BTCF0:USTF0",1754500806672,0.61095765,115320.0,115310.0,0.35896075]
["bitfinex-derivatives","BTCF0:USTF0",1754500806978,0.97175765,115320.0,115310.0,0.35896075]
["bitfinex-derivatives","BTCF0:USTF0",1754500808578,0.97175765,115320.0,115310.0,0.2913099]
["bitfinex-derivatives","BTCF0:USTF0",1754500808980,1.35113991,115320.0,115310.0,0.2913099]
["bitfinex-derivatives","BTCF0:USTF0",1754500809282,1.30113991,115320.0,115310.0,0.2913099]
["bitfinex-derivatives","BTCF0:USTF0",1754500810580,1.34309344,115320.0,115310.0,0.2913099]
["bitfinex-derivatives","BTCF0:USTF0",1754500811080,0.74885344,115320.0,115310.0,0.2913099]
["bitfinex-derivatives","BTCF0:USTF0",1754500811382,1.34305344,115320.0,115310.0,0.2913099]
["bitfinex-derivatives","BTCF0:USTF0",1754500812385,0.96367118,115320.0,115310.0,0.2913099]
["bitfinex-derivatives","BTCF0:USTF0",1754500812680,1.34305344,115320.0,115310.0,0.2913099]
["bitfinex-derivatives","BTCF0:USTF0",1754500816085,1.29305344,115320.0,115310.0,0.2913099]
["bitfinex-derivatives","BTCF0:USTF0",1754500819386,1.46646834,115320.0,115310.0,0.2913099]
["bitfinex-derivatives","BTCF0:USTF0",1754500819687,1.29305344,115320.0,115310.0,0.2913099]
["bitfinex-derivatives","BTCF0:USTF0",1754500820291,1.29305344,115320.0,115310.0,0.36132631]
["bitfinex-derivatives","BTCF0:USTF0",1754500823082,0.91367118,115320.0,115310.0,0.36132631]
["bitfinex-derivatives","BTCF0:USTF0",1754500825597,1.29305344,115320.0,115310.0,0.36132631]
["bitfinex-derivatives","BTCF0:USTF0",1754500825792,1.24305344,115320.0,115310.0,0.36132631]
["bitfinex-derivatives","BTCF0:USTF0",1754500826695,1.29032724,115320.0,115310.0,0.78798237]
["bitfinex-derivatives","BTCF0:USTF0",1754500831801,1.39032724,115320.0,115310.0,0.78798237]
["bitfinex-derivatives","BTCF0:USTF0",1754500832200,0.96367118,115320.0,115310.0,0.78798237]
["bitfinex-derivatives","BTCF0:USTF0",1754500832497,1.39032724,115320.0,115310.0,0.78798237]
["bitfinex-derivatives","BTCF0:USTF0",1754500832698,0.79612724,115320.0,115310.0,0.78798237]
["bitfinex-derivatives","BTCF0:USTF0",1754500832904,0.3608,115340.0,115330.0,0.2217198]
["bitfinex-derivatives","BTCF0:USTF0",1754500833206,0.3608,115340.0,115330.0,0.71925586]
["bitfinex-derivatives","BTCF0:USTF0",1754500833595,0.95488,115340.0,115330.0,0.71925586]
["bitfinex-derivatives","BTCF0:USTF0",1754500833897,0.59408,115340.0,115330.0,0.71925586]
["bitfinex-derivatives","BTCF0:USTF0",1754500834198,0.59608,115340.0,115330.0,0.71925586]
["bitfinex-derivatives","BTCF0:USTF0",1754500835604,0.36936911,115350.0,115340.0,0.2217048]
["bitfinex-derivatives","BTCF0:USTF0",1754500835797,0.95484,115350.0,115340.0,0.71924086]
["bitfinex-derivatives","BTCF0:USTF0",1754500835993,0.59404,115350.0,115340.0,0.71924086]
["bitfinex-derivatives","BTCF0:USTF0",1754500836299,0.5341562,115360.0,115350.0,0.1974897]
["bitfinex-derivatives","BTCF0:USTF0",1754500836601,0.5341562,115360.0,115340.0,0.3275212]
["bitfinex-derivatives","BTCF0:USTF0",1754500836602,0.5341697,115350.0,115340.0,0.3275212]
["bitfinex-derivatives","BTCF0:USTF0",1754500836803,0.5361697,115350.0,115340.0,0.3275212]
["bitfinex-derivatives","BTCF0:USTF0",1754500837404,0.91533505,115350.0,115340.0,0.3275212]
["bitfinex-derivatives","BTCF0:USTF0",1754500837599,0.73996535,115350.0,115340.0,0.3275212]
["bitfinex-derivatives","BTCF0:USTF0",1754500837797,0.3108,115350.0,115340.0,0.4226012]
["bitfinex-derivatives","BTCF0:USTF0",1754500837992,0.86333505,115350.0,115340.0,0.3758412]
["bitfinex-derivatives","BTCF0:USTF0",1754500838397,0.86333505,115350.0,115340.0,0.2600562]
["bitfinex-derivatives","BTCF0:USTF0",1754500838707,0.5341998,115330.0,115320.0,0.3275825]
["bitfinex-derivatives","BTCF0:USTF0",1754500838902,1.50732515,115330.0,115320.0,0.3034625]
["bitfinex-derivatives","BTCF0:USTF0",1754500839401,1.50732515,115330.0,115320.0,0.3275825]
["bitfinex-derivatives","BTCF0:USTF0",1754500840208,1.33392535,115330.0,115320.0,0.4235825]
["bitfinex-derivatives","BTCF0:USTF0",1754500840905,1.33392535,115330.0,115320.0,0.4245825]
["bitfinex-derivatives","BTCF0:USTF0",1754500841104,0.95476,115330.0,115320.0,0.4245825]
["bitfinex-derivatives","BTCF0:USTF0",1754500843205,0.59396,115330.0,115320.0,0.4245825]
["bitfinex-derivatives","BTCF0:USTF0",1754500843808,1.14652515,115330.0,115320.0,0.4245825]
["bitfinex-derivatives","BTCF0:USTF0",1754500844300,1.50732515,115330.0,115320.0,0.3379325]
["bitfinex-derivatives","BTCF0:USTF0",1754500844499,1.50732515,115330.0,115320.0,0.3285825]
["bitfinex-derivatives","BTCF0:USTF0",1754500845506,0.59396,115330.0,115320.0,0.4225525]
["bitfinex-derivatives","BTCF0:USTF0",1754500846602,0.59396,115330.0,115320.0,0.49286794]
["bitfinex-derivatives","BTCF0:USTF0",1754500847701,0.54396,115330.0,115320.0,0.49286794]
["bitfinex-derivatives","BTCF0:USTF0",1754500850001,0.92312535,115330.0,115320.0,0.49286794]
["bitfinex-derivatives","BTCF0:USTF0",1754500850301,1.28392535,115330.0,115320.0,0.49286794]
["bitfinex-derivatives","BTCF0:USTF0",1754500850506,1.45732545,115330.0,115320.0,0.49286794]
["bitfinex-derivatives","BTCF0:USTF0",1754500850708,1.28392535,115330.0,115320.0,0.49286794]
["bitfinex-derivatives","BTCF0:USTF0",1754500850908,1.45732545,115330.0,115320.0,0.49286794]
["bitfinex-derivatives","BTCF0:USTF0",1754500851710,1.45732545,115330.0,115320.0,0.40874794]
["bitfinex-derivatives","BTCF0:USTF0",1754500852410,1.45732545,115330.0,115320.0,0.45642794]
["bitfinex-derivatives","BTCF0:USTF0",1754500852608,1.45732545,115330.0,115320.0,0.49286794]
["bitfinex-derivatives","BTCF0:USTF0",1754500852809,1.28392535,115330.0,115320.0,0.49286794]
["bitfinex-derivatives","BTCF0:USTF0",1754500853411,1.45732545,115330.0,115320.0,0.49286794]
["bitfinex-derivatives","BTCF0:USTF0",1754500853710,1.0781601,115330.0,115320.0,0.49286794]
["bitfinex-derivatives","BTCF0:USTF0",1754500853914,1.45732545,115330.0,115320.0,0.49286794]
["bitfinex-derivatives","BTCF0:USTF0",1754500856410,0.91336545,115330.0,115320.0,0.49286794]
["bitfinex-derivatives","BTCF0:USTF0",1754500856607,1.50732545,115330.0,115320.0,0.49286794]
["bitfinex-derivatives","BTCF0:USTF0",1754500857815,0.95476,115330.0,115320.0,0.49286794]
["bitfinex-derivatives","BTCF0:USTF0",1754500858014,1.33392535,115330.0,115320.0,0.49286794]
["bitfinex-derivatives","BTCF0:USTF0",1754500859015,0.97312535,115330.0,115320.0,0.49286794]
["bitfinex-derivatives","BTCF0:USTF0",1754500859709,0.59396,115330.0,115320.0,0.49286794]
["bitfinex-derivatives","BTCF0:USTF0",1754500860516,0.59396,115330.0,115320.0,0.87203329]
["bitfinex-derivatives","BTCF0:USTF0",1754500861016,1.80384278,115350.0,115340.0,0.2703551]
["bitfinex-derivatives","BTCF0:USTF0",1754500861211,1.80188243,115350.0,115340.0,0.2703551]
["bitfinex-derivatives","BTCF0:USTF0",1754500861415,1.20796243,115350.0,115340.0,0.2916951]
["bitfinex-derivatives","BTCF0:USTF0",1754500861619,1.80188243,115350.0,115340.0,0.2916951]
["bitfinex-derivatives","BTCF0:USTF0",1754500862410,2.18104778,115350.0,115340.0,0.2916951]
["bitfinex-derivatives","BTCF0:USTF0",1754500862606,1.58712778,115350.0,115340.0,0.2916951]
["bitfinex-derivatives","BTCF0:USTF0",1754500862915,1.80188243,115350.0,115340.0,0.67086045]
["bitfinex-derivatives","BTCF0:USTF0",1754500863415,2.18104778,115350.0,115340.0,0.2916951]
["bitfinex-derivatives","BTCF0:USTF0",1754500863617,0.01052243,115350.0,115340.0,0.2916951]
["bitfinex-derivatives","BTCF0:USTF0",1754500864615,0.00852243,115350.0,115340.0,0.2916951]
["bitfinex-derivatives","BTCF0:USTF0",1754500864817,0.001,115350.0,115340.0,0.2916951]
["bitfinex-derivatives","BTCF0:USTF0",1754500866520,0.01678492,115350.0,115340.0,0.2916951]
["bitfinex-derivatives","BTCF0:USTF0",1754500866713,0.001,115350.0,115340.0,0.2916951]
["bitfinex-derivatives","BTCF0:USTF0",1754500867113,0.59488,115350.0,115340.0,0.2916951]
["bitfinex-derivatives","BTCF0:USTF0",1754500870715,0.61034391,115350.0,115340.0,0.2916951]
["bitfinex-derivatives","BTCF0:USTF0",1754500872919,0.59488,115350.0,115340.0,0.2916951]
["bitfinex-derivatives","BTCF0:USTF0",1754500873826,0.61067065,115350.0,115340.0,0.2916951]
["bitfinex-derivatives","BTCF0:USTF0",1754500876224,0.59488,115350.0,115340.0,0.2916951]
["bitfinex-derivatives","BTCF0:USTF0",1754500876423,0.59488,115350.0,115340.0,0.67086045]
["bitfinex-derivatives","BTCF0:USTF0",1754500876920,0.59484,115350.0,115340.0,0.67086045]
["bitfinex-derivatives","BTCF0:USTF0",1754500877527,0.59484,115350.0,115340.0,0.2916951]
["bitfinex-derivatives","BTCF0:USTF0",1754500877729,0.59484,115350.0,115340.0,0.67086045]
["bitfinex-derivatives","BTCF0:USTF0",1754500880234,0.59484,115350.0,115340.0,0.2916951]
["bitfinex-derivatives","BTCF0:USTF0",1754500882735,0.7682103,115350.0,115340.0,0.2916951]
["bitfinex-derivatives","BTCF0:USTF0",1754500883032,1.14737565,115350.0,115340.0,0.2440151]
["bitfinex-derivatives","BTCF0:USTF0",1754500883333,1.14737565,115350.0,115340.0,0.1977251]
["bitfinex-derivatives","BTCF0:USTF0",1754500883838,1.14737565,115350.0,115340.0,0.2712151]
["bitfinex-derivatives","BTCF0:USTF0",1754500884039,1.14737565,115350.0,115340.0,0.2932551]
["bitfinex-derivatives","BTCF0:USTF0",1754500884341,0.7682103,115350.0,115340.0,0.2932551]
["bitfinex-derivatives","BTCF0:USTF0",1754500884538,1.14737565,115350.0,115340.0,0.2932551]
["bitfinex-derivatives","BTCF0:USTF0",1754500885236,0.55353565,115350.0,115340.0,0.2932551]
["bitfinex-derivatives","BTCF0:USTF0",1754500885539,1.14857565,115350.0,115340.0,0.1733851]
["bitfinex-derivatives","BTCF0:USTF0",1754500887639,0.1733853,115340.0,115330.0,0.3278294]
["bitfinex-derivatives","BTCF0:USTF0",1754500887841,0.55255065,115340.0,115330.0,0.3034294]
["bitfinex-derivatives","BTCF0:USTF0",1754500888138,0.55255065,115340.0,115330.0,0.3278294]
["bitfinex-derivatives","BTCF0:USTF0",1754500888841,0.55255065,115340.0,115330.0,0.39634938]
["bitfinex-derivatives","BTCF0:USTF0",1754500889739,0.55255065,115340.0,115330.0,0.40578938]
["bitfinex-derivatives","BTCF0:USTF0",1754500889931,0.55255065,115340.0,115330.0,0.45425938]
["bitfinex-derivatives","BTCF0:USTF0",1754500890432,0.55255065,115340.0,115330.0,0.46983938]
["bitfinex-derivatives","BTCF0:USTF0",1754500891039,0.55255065,115340.0,115330.0,0.49187938]
["bitfinex-derivatives","BTCF0:USTF0",1754500893836,0.8551141,115350.0,115340.0,0.1733854]
["bitfinex-derivatives","BTCF0:USTF0",1754500894038,1.23427945,115350.0,115340.0,0.1977854]
["bitfinex-derivatives","BTCF0:USTF0",1754500895138,1.23527945,115350.0,115340.0,0.1977854]
["bitfinex-derivatives","BTCF0:USTF0",1754500897442,1.23527945,115350.0,115340.0,0.1733854]
["bitfinex-derivatives","BTCF0:USTF0",1754500897642,0.1733853,115340.0,115330.0,0.13626958]
["bitfinex-derivatives","BTCF0:USTF0",1754500897837,0.55255065,115340.0,115330.0,0.28526418]
["bitfinex-derivatives","BTCF0:USTF0",1754500898042,0.55255065,115340.0,115330.0,0.1733946]
["bitfinex-derivatives","BTCF0:USTF0",1754500898442,0.1734004,115330.0,115320.0,0.2845096]
["bitfinex-derivatives","BTCF0:USTF0",1754500898647,1.14896575,115330.0,115320.0,0.3550886]
["bitfinex-derivatives","BTCF0:USTF0",1754500899647,0.7698004,115330.0,115320.0,0.4129986]
["bitfinex-derivatives","BTCF0:USTF0",1754500899848,1.14896575,115330.0,115320.0,0.4139986]
["bitfinex-derivatives","BTCF0:USTF0",1754500900451,1.14896575,115330.0,115320.0,0.4295786]
["bitfinex-derivatives","BTCF0:USTF0",1754500900751,1.14896575,115330.0,115320.0,0.4305786]
["bitfinex-derivatives","BTCF0:USTF0",1754500901149,1.14896575,115330.0,115320.0,0.3570886]
["bitfinex-derivatives","BTCF0:USTF0",1754500901649,1.14896575,115330.0,115320.0,0.4289186]
["bitfinex-derivatives","BTCF0:USTF0",1754500901842,1.14896575,115330.0,115320.0,0.4513186]
["bitfinex-derivatives","BTCF0:USTF0",1754500905047,1.14896575,115330.0,115320.0,0.3570886]
["bitfinex-derivatives","BTCF0:USTF0",1754500906249,1.14896575,115330.0,115320.0,0.3560886]
["bitfinex-derivatives","BTCF0:USTF0",1754500906553,1.14896575,115330.0,115320.0,0.4129086]
["bitfinex-derivatives","BTCF0:USTF0",1754500906752,1.14896575,115330.0,115320.0,0.4503186]
["bitfinex-derivatives","BTCF0:USTF0",1754500907456,1.14896575,115330.0,115320.0,0.3787396]
["bitfinex-derivatives","BTCF0:USTF0",1754500908457,0.7698004,115330.0,115320.0,0.3787396]
["bitfinex-derivatives","BTCF0:USTF0",1754500908660,1.14896575,115330.0,115320.0,0.3787396]
["bitfinex-derivatives","BTCF0:USTF0",1754500913567,1.14896575,115330.0,115320.0,0.44805628]
["bitfinex-derivatives","BTCF0:USTF0",1754500914658,1.14896575,115330.0,115320.0,0.3787396]
["bitfinex-derivatives","BTCF0:USTF0",1754500915962,1.14896575,115330.0,115320.0,0.3315996]
["bitfinex-derivatives","BTCF0:USTF0",1754500916362,1.14896575,115330.0,115320.0,0.3787396]
["bitfinex-derivatives","BTCF0:USTF0",1754500917465,0.7698004,115330.0,115320.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1754500917665,0.1734162,115320.0,115310.0,0.2415257]
["bitfinex-derivatives","BTCF0:USTF0",1754500917864,0.55258155,115320.0,115310.0,0.2415257]
["bitfinex-derivatives","BTCF0:USTF0",1754500920870,0.55258155,115320.0,115310.0,0.2562757]
["bitfinex-derivatives","BTCF0:USTF0",1754500921071,0.55258155,115320.0,115310.0,0.2983457]
["bitfinex-derivatives","BTCF0:USTF0",1754500921272,0.55258155,115320.0,115310.0,0.3133557]
["bitfinex-derivatives","BTCF0:USTF0",1754500921476,0.55258155,115320.0,115310.0,0.3357557]
["bitfinex-derivatives","BTCF0:USTF0",1754500926369,0.55258155,115320.0,115310.0,0.2415257]
["bitfinex-derivatives","BTCF0:USTF0",1754500927175,0.55258155,115320.0,115310.0,0.2886157]
["bitfinex-derivatives","BTCF0:USTF0",1754500927376,0.55258155,115320.0,115310.0,0.3357557]
["bitfinex-derivatives","BTCF0:USTF0",1754500928176,0.50258155,115320.0,115310.0,0.3357557]
["bitfinex-derivatives","BTCF0:USTF0",1754500929868,0.50258155,115320.0,115310.0,0.02475]
["bitfinex-derivatives","BTCF0:USTF0",1754500930175,0.2132512,115310.0,115300.0,0.2213263]
["bitfinex-derivatives","BTCF0:USTF0",1754500930376,1.18753655,115310.0,115300.0,0.2695263]
["bitfinex-derivatives","BTCF0:USTF0",1754500931475,1.18753655,115310.0,115300.0,0.2705263]
["bitfinex-derivatives","BTCF0:USTF0",1754500931672,1.18753655,115310.0,115300.0,0.2715263]
["bitfinex-derivatives","BTCF0:USTF0",1754500932078,1.18753655,115310.0,115300.0,0.2954063]
["bitfinex-derivatives","BTCF0:USTF0",1754500940284,1.18753655,115310.0,115300.0,0.1754463]
["bitfinex-derivatives","BTCF0:USTF0",1754500940480,1.18753655,115310.0,115300.0,0.1993263]
["bitfinex-derivatives","BTCF0:USTF0",1754500940878,1.18753655,115310.0,115300.0,0.2231663]
["bitfinex-derivatives","BTCF0:USTF0",1754500941182,1.18753655,115310.0,115300.0,0.2573663]
["bitfinex-derivatives","BTCF0:USTF0",1754500941485,1.18753655,115310.0,115300.0,0.2954063]
["bitfinex-derivatives","BTCF0:USTF0",1754500943785,1.18753655,115310.0,115300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754500943982,1.18753655,115310.0,115300.0,0.02588]
["bitfinex-derivatives","BTCF0:USTF0",1754500944182,1.18753655,115310.0,115300.0,0.1993263]
["bitfinex-derivatives","BTCF0:USTF0",1754500945083,1.18753655,115310.0,115300.0,0.02588]
["bitfinex-derivatives","BTCF0:USTF0",1754500946583,1.18753655,115310.0,115300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754500947087,1.18753655,115310.0,115300.0,0.1754462]
["bitfinex-derivatives","BTCF0:USTF0",1754500947282,1.18753655,115310.0,115300.0,0.1993262]
["bitfinex-derivatives","BTCF0:USTF0",1754500948685,1.18753655,115310.0,115300.0,0.2231662]
["bitfinex-derivatives","BTCF0:USTF0",1754500948886,1.18753655,115310.0,115300.0,0.2954062]
["bitfinex-derivatives","BTCF0:USTF0",1754500949895,0.8083712,115310.0,115300.0,0.2954062]
["bitfinex-derivatives","BTCF0:USTF0",1754500950084,1.18753655,115310.0,115300.0,0.2954062]
["bitfinex-derivatives","BTCF0:USTF0",1754500954093,0.8083712,115310.0,115300.0,0.2954062]
["bitfinex-derivatives","BTCF0:USTF0",1754500954287,1.18753655,115310.0,115300.0,0.2954062]
["bitfinex-derivatives","BTCF0:USTF0",1754500956092,0.7847511,115310.0,115300.0,0.67457155]
["bitfinex-derivatives","BTCF0:USTF0",1754500956289,0.7847511,115310.0,115300.0,0.2954062]
["bitfinex-derivatives","BTCF0:USTF0",1754500956491,0.61132,115310.0,115300.0,0.2954062]
["bitfinex-derivatives","BTCF0:USTF0",1754500956693,0.7847511,115310.0,115300.0,0.2954062]
["bitfinex-derivatives","BTCF0:USTF0",1754500957189,0.61132,115310.0,115300.0,0.2954062]
["bitfinex-derivatives","BTCF0:USTF0",1754500957693,0.7847511,115310.0,115300.0,0.2954062]
["bitfinex-derivatives","BTCF0:USTF0",1754500958793,0.61132,115310.0,115300.0,0.2954062]
["bitfinex-derivatives","BTCF0:USTF0",1754500959395,0.7847511,115310.0,115300.0,0.2954062]
["bitfinex-derivatives","BTCF0:USTF0",1754500963790,0.8089911,115310.0,115300.0,0.2954062]
["bitfinex-derivatives","BTCF0:USTF0",1754500964197,0.63556,115310.0,115300.0,0.2954062]
["bitfinex-derivatives","BTCF0:USTF0",1754500965798,0.01632,115310.0,115300.0,0.2954062]
["bitfinex-derivatives","BTCF0:USTF0",1754500966001,0.61096,115310.0,115300.0,0.2954062]
["bitfinex-derivatives","BTCF0:USTF0",1754500971206,0.6352,115310.0,115300.0,0.2954062]
["bitfinex-derivatives","BTCF0:USTF0",1754500974004,1.01436535,115310.0,115300.0,0.2954062]
["bitfinex-derivatives","BTCF0:USTF0",1754500974211,1.18779645,115310.0,115300.0,0.1754462]
["bitfinex-derivatives","BTCF0:USTF0",1754500974605,1.18779645,115310.0,115300.0,0.1754461]
["bitfinex-derivatives","BTCF0:USTF0",1754500974907,0.2120261,115300.0,115290.0,0.1734487]
["bitfinex-derivatives","BTCF0:USTF0",1754500975113,0.59119145,115300.0,115290.0,0.1734487]
["bitfinex-derivatives","BTCF0:USTF0",1754500975699,0.59119145,115300.0,115290.0,0.1968887]
["bitfinex-derivatives","BTCF0:USTF0",1754500975909,0.59119145,115300.0,115290.0,0.2062687]
["bitfinex-derivatives","BTCF0:USTF0",1754500976208,0.59119145,115300.0,115290.0,0.2524587]
["bitfinex-derivatives","BTCF0:USTF0",1754500976408,0.59119145,115300.0,115290.0,0.2544587]
["bitfinex-derivatives","BTCF0:USTF0",1754500976709,0.2120261,115300.0,115290.0,0.2564587]
["bitfinex-derivatives","BTCF0:USTF0",1754500977003,0.03858,115300.0,115290.0,0.2948487]
["bitfinex-derivatives","BTCF0:USTF0",1754500978008,0.41774535,115300.0,115290.0,0.2948487]
["bitfinex-derivatives","BTCF0:USTF0",1754500978204,0.03858,115300.0,115290.0,0.2948487]
["bitfinex-derivatives","BTCF0:USTF0",1754500979705,0.04025639,115300.0,115290.0,0.2948487]
["bitfinex-derivatives","BTCF0:USTF0",1754500980011,0.63497639,115300.0,115290.0,0.2948487]
["bitfinex-derivatives","BTCF0:USTF0",1754500984115,1.03689174,115300.0,115290.0,0.2948487]
["bitfinex-derivatives","BTCF0:USTF0",1754500987014,0.04025639,115300.0,115290.0,0.2948487]
["bitfinex-derivatives","BTCF0:USTF0",1754500987320,0.63485639,115300.0,115290.0,0.2948487]
["bitfinex-derivatives","BTCF0:USTF0",1754500987914,0.65760639,115300.0,115290.0,0.2948487]
["bitfinex-derivatives","BTCF0:USTF0",1754500989122,0.83105259,115300.0,115290.0,0.2948487]
["bitfinex-derivatives","BTCF0:USTF0",1754500989927,1.21021794,115300.0,115290.0,0.2948487]
["bitfinex-derivatives","BTCF0:USTF0",1754500990828,1.57101794,115300.0,115290.0,0.2948487]
["bitfinex-derivatives","BTCF0:USTF0",1754500991835,1.57101794,115300.0,115290.0,0.2019987]
["bitfinex-derivatives","BTCF0:USTF0",1754500992636,1.57101794,115300.0,115290.0,0.2266087]
["bitfinex-derivatives","BTCF0:USTF0",1754500992836,1.57101794,115300.0,115290.0,0.2604887]
["bitfinex-derivatives","BTCF0:USTF0",1754500993139,1.57101794,115300.0,115290.0,0.2982687]
["bitfinex-derivatives","BTCF0:USTF0",1754500994732,1.19185259,115300.0,115290.0,0.2643887]
["bitfinex-derivatives","BTCF0:USTF0",1754500994938,1.01840639,115300.0,115290.0,0.2982687]
["bitfinex-derivatives","BTCF0:USTF0",1754500996435,1.19185259,115300.0,115290.0,0.2982687]
["bitfinex-derivatives","BTCF0:USTF0",1754500996636,1.57101794,115300.0,115290.0,0.2982687]
["bitfinex-derivatives","BTCF0:USTF0",1754500998433,1.57101794,115300.0,115290.0,0.1774487]
["bitfinex-derivatives","BTCF0:USTF0",1754500999034,1.57101794,115300.0,115290.0,0.1546987]
["bitfinex-derivatives","BTCF0:USTF0",1754501000237,1.57101794,115300.0,115290.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754501001033,1.57101794,115300.0,115290.0,0.1774612]
["bitfinex-derivatives","BTCF0:USTF0",1754501001840,1.57101794,115300.0,115290.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754501002236,1.57101794,115300.0,115290.0,0.1774612]
["bitfinex-derivatives","BTCF0:USTF0",1754501003639,1.57101794,115300.0,115290.0,0.2020112]
["bitfinex-derivatives","BTCF0:USTF0",1754501007035,1.19185259,115300.0,115290.0,0.2020112]
["bitfinex-derivatives","BTCF0:USTF0",1754501007242,1.57101794,115300.0,115290.0,0.2020112]
["bitfinex-derivatives","BTCF0:USTF0",1754501014350,2.77085794,115300.0,115290.0,0.2020112]
["bitfinex-derivatives","BTCF0:USTF0",1754501016654,2.41005794,115300.0,115290.0,0.2020112]
["bitfinex-derivatives","BTCF0:USTF0",1754501016855,3.13165794,115300.0,115290.0,0.2020112]
["bitfinex-derivatives","BTCF0:USTF0",1754501018253,3.13165794,115300.0,115290.0,0.2119512]
["bitfinex-derivatives","BTCF0:USTF0",1754501018450,3.13165794,115300.0,115290.0,0.2605012]
["bitfinex-derivatives","BTCF0:USTF0",1754501018752,3.13165794,115300.0,115290.0,0.2768812]
["bitfinex-derivatives","BTCF0:USTF0",1754501022556,3.13165794,115300.0,115290.0,0.2994912]
["bitfinex-derivatives","BTCF0:USTF0",1754501026660,3.17942433,115300.0,115290.0,0.2509412]
["bitfinex-derivatives","BTCF0:USTF0",1754501028655,3.60635607,115300.0,115290.0,0.2119512]
["bitfinex-derivatives","BTCF0:USTF0",1754501030557,3.17942433,115300.0,115290.0,0.2119512]
["bitfinex-derivatives","BTCF0:USTF0",1754501032661,3.60635607,115300.0,115290.0,0.2119512]
["bitfinex-derivatives","BTCF0:USTF0",1754501032958,3.17942433,115300.0,115290.0,0.2119512]
["bitfinex-derivatives","BTCF0:USTF0",1754501033160,3.60635607,115300.0,115290.0,0.2119512]
["bitfinex-derivatives","BTCF0:USTF0",1754501036164,3.60635607,115300.0,115290.0,0.2020112]
["bitfinex-derivatives","BTCF0:USTF0",1754501037664,3.17942433,115300.0,115290.0,0.2020112]
["bitfinex-derivatives","BTCF0:USTF0",1754501040670,3.60635607,115300.0,115290.0,0.2020112]
["bitfinex-derivatives","BTCF0:USTF0",1754501041356,3.17942433,115300.0,115290.0,0.2020112]
["bitfinex-derivatives","BTCF0:USTF0",1754501043264,3.60635607,115300.0,115290.0,0.2020112]
["bitfinex-derivatives","BTCF0:USTF0",1754501047173,3.17942433,115300.0,115290.0,0.2020112]
["bitfinex-derivatives","BTCF0:USTF0",1754501049581,3.60635607,115300.0,115290.0,0.2020112]
["bitfinex-derivatives","BTCF0:USTF0",1754501052683,3.63198576,115300.0,115290.0,0.2020112]
["bitfinex-derivatives","BTCF0:USTF0",1754501053374,3.63198575,115300.0,115290.0,0.2020112]
["bitfinex-derivatives","BTCF0:USTF0",1754501054594,3.20505411,115300.0,115290.0,0.2020112]
["bitfinex-derivatives","BTCF0:USTF0",1754501057683,1.98732607,115300.0,115290.0,0.2342012]
["bitfinex-derivatives","BTCF0:USTF0",1754501057987,2.55713639,115300.0,115290.0,0.72390294]
["bitfinex-derivatives","BTCF0:USTF0",1754501058190,1.96169639,115300.0,115290.0,0.72390294]
["bitfinex-derivatives","BTCF0:USTF0",1754501058392,2.55709639,115300.0,115290.0,0.72390294]
["bitfinex-derivatives","BTCF0:USTF0",1754501059084,1.83549639,115300.0,115290.0,0.72390294]
["bitfinex-derivatives","BTCF0:USTF0",1754501059684,2.26242813,115300.0,115290.0,0.72390294]
["bitfinex-derivatives","BTCF0:USTF0",1754501060687,1.83549639,115300.0,115290.0,0.72390294]
["bitfinex-derivatives","BTCF0:USTF0",1754501061383,1.19984,115300.0,115290.0,0.72390294]
["bitfinex-derivatives","BTCF0:USTF0",1754501061584,1.79528,115300.0,115290.0,1.62430668]
["bitfinex-derivatives","BTCF0:USTF0",1754501061784,1.79528,115300.0,115290.0,1.98510668]
["bitfinex-derivatives","BTCF0:USTF0",1754501062584,0.96115694,115320.0,115310.0,0.2927313]
["bitfinex-derivatives","BTCF0:USTF0",1754501062789,0.95652,115320.0,115310.0,0.71966304]
["bitfinex-derivatives","BTCF0:USTF0",1754501063287,0.97820715,115320.0,115310.0,0.71966304]
["bitfinex-derivatives","BTCF0:USTF0",1754501064583,0.97820715,115320.0,115310.0,0.72066304]
["bitfinex-derivatives","BTCF0:USTF0",1754501064778,0.97820715,115320.0,115310.0,0.2937313]
["bitfinex-derivatives","BTCF0:USTF0",1754501066991,0.97820715,115320.0,115310.0,0.67294279]
["bitfinex-derivatives","BTCF0:USTF0",1754501069394,0.97820715,115320.0,115310.0,0.2937313]
["bitfinex-derivatives","BTCF0:USTF0",1754501075697,0.97820715,115320.0,115310.0,0.67294279]
["bitfinex-derivatives","BTCF0:USTF0",1754501076403,0.95652,115320.0,115310.0,0.67294279]
["bitfinex-derivatives","BTCF0:USTF0",1754501077901,0.95652,115320.0,115310.0,0.2151913]
["bitfinex-derivatives","BTCF0:USTF0",1754501078100,0.95652,115320.0,115310.0,0.1987713]
["bitfinex-derivatives","BTCF0:USTF0",1754501078297,0.95652,115320.0,115310.0,0.2123113]
["bitfinex-derivatives","BTCF0:USTF0",1754501078502,1.50914759,115320.0,115310.0,0.1987713]
["bitfinex-derivatives","BTCF0:USTF0",1754501078997,1.53006309,115320.0,115310.0,0.1987713]
["bitfinex-derivatives","BTCF0:USTF0",1754501079197,0.9774355,115320.0,115310.0,0.1987713]
["bitfinex-derivatives","BTCF0:USTF0",1754501079402,0.9774355,115320.0,115310.0,0.2937313]
["bitfinex-derivatives","BTCF0:USTF0",1754501080306,0.9774355,115320.0,115310.0,0.67294279]
["bitfinex-derivatives","BTCF0:USTF0",1754501082207,0.9774355,115320.0,115310.0,0.2937313]
["bitfinex-derivatives","BTCF0:USTF0",1754501083003,0.9774355,115320.0,115310.0,0.67294279]
["bitfinex-derivatives","BTCF0:USTF0",1754501083904,0.9774355,115320.0,115310.0,0.2937313]
["bitfinex-derivatives","BTCF0:USTF0",1754501084111,0.9774355,115320.0,115310.0,0.2473813]
["bitfinex-derivatives","BTCF0:USTF0",1754501084510,0.9774355,115320.0,115310.0,0.2956313]
["bitfinex-derivatives","BTCF0:USTF0",1754501084710,0.9774355,115320.0,115310.0,0.2473813]
["bitfinex-derivatives","BTCF0:USTF0",1754501085008,1.1508516,115320.0,115310.0,0.2956313]
["bitfinex-derivatives","BTCF0:USTF0",1754501085214,0.9774355,115320.0,115310.0,0.2956313]
["bitfinex-derivatives","BTCF0:USTF0",1754501090116,0.9774355,115320.0,115310.0,0.67484279]
["bitfinex-derivatives","BTCF0:USTF0",1754501090815,0.95652,115320.0,115310.0,0.67484279]
["bitfinex-derivatives","BTCF0:USTF0",1754501091911,0.95652,115320.0,115310.0,0.2956313]
["bitfinex-derivatives","BTCF0:USTF0",1754501095718,0.59572,115320.0,115310.0,0.2956313]
["bitfinex-derivatives","BTCF0:USTF0",1754501096018,0.95652,115320.0,115310.0,0.2242513]
["bitfinex-derivatives","BTCF0:USTF0",1754501096821,0.95652,115320.0,115310.0,0.1987713]
["bitfinex-derivatives","BTCF0:USTF0",1754501098321,0.95652,115320.0,115310.0,0.2565413]
["bitfinex-derivatives","BTCF0:USTF0",1754501098521,0.95652,115320.0,115310.0,0.2936113]
["bitfinex-derivatives","BTCF0:USTF0",1754501101024,0.95652,115320.0,115310.0,0.67282279]
["bitfinex-derivatives","BTCF0:USTF0",1754501102224,0.95652,115320.0,115310.0,0.2936113]
["bitfinex-derivatives","BTCF0:USTF0",1754501104327,0.59572,115320.0,115310.0,0.2936113]
["bitfinex-derivatives","BTCF0:USTF0",1754501104631,0.95652,115320.0,115310.0,0.2936113]
["bitfinex-derivatives","BTCF0:USTF0",1754501120644,1.38316259,115320.0,115310.0,0.72025389]
["bitfinex-derivatives","BTCF0:USTF0",1754501123434,1.38316259,115320.0,115310.0,0.2936113]
["bitfinex-derivatives","BTCF0:USTF0",1754501123640,1.38316259,115320.0,115310.0,0.72025389]
["bitfinex-derivatives","BTCF0:USTF0",1754501124049,1.38316259,115320.0,115310.0,0.2936113]
["bitfinex-derivatives","BTCF0:USTF0",1754501124344,1.38316259,115320.0,115310.0,0.72025389]
["bitfinex-derivatives","BTCF0:USTF0",1754501124946,0.95652,115320.0,115310.0,0.72025389]
["bitfinex-derivatives","BTCF0:USTF0",1754501125250,1.38316259,115320.0,115310.0,0.72025389]
["bitfinex-derivatives","BTCF0:USTF0",1754501131355,1.55657859,115320.0,115310.0,0.1987713]
["bitfinex-derivatives","BTCF0:USTF0",1754501131556,1.98322118,115320.0,115310.0,0.1744313]
["bitfinex-derivatives","BTCF0:USTF0",1754501132756,1.50927814,115320.0,115310.0,0.1744313]
["bitfinex-derivatives","BTCF0:USTF0",1754501134155,1.80927814,115320.0,115310.0,0.1744313]
["bitfinex-derivatives","BTCF0:USTF0",1754501135057,1.50927814,115320.0,115310.0,0.1744313]
["bitfinex-derivatives","BTCF0:USTF0",1754501135447,1.50927814,115320.0,115310.0,0.1734313]
["bitfinex-derivatives","BTCF0:USTF0",1754501138958,1.50927814,115320.0,115310.0,0.1968113]
["bitfinex-derivatives","BTCF0:USTF0",1754501139562,1.129936,115320.0,115310.0,0.1968113]
["bitfinex-derivatives","BTCF0:USTF0",1754501139763,1.50927814,115320.0,115310.0,0.1968113]
["bitfinex-derivatives","BTCF0:USTF0",1754501140560,0.3608,115320.0,115310.0,0.2443613]
["bitfinex-derivatives","BTCF0:USTF0",1754501140768,0.95572,115320.0,115310.0,0.67108344]
["bitfinex-derivatives","BTCF0:USTF0",1754501141170,0.95572,115320.0,115310.0,0.2917413]
["bitfinex-derivatives","BTCF0:USTF0",1754501141369,0.59492,115320.0,115310.0,0.2917413]
["bitfinex-derivatives","BTCF0:USTF0",1754501141563,0.95572,115320.0,115310.0,0.2917413]
["bitfinex-derivatives","BTCF0:USTF0",1754501143668,0.95572,115320.0,115310.0,0.2927413]
["bitfinex-derivatives","BTCF0:USTF0",1754501145770,0.95576,115320.0,115310.0,0.2927413]
["bitfinex-derivatives","BTCF0:USTF0",1754501146273,1.129176,115320.0,115310.0,0.2927413]
["bitfinex-derivatives","BTCF0:USTF0",1754501146777,1.129176,115320.0,115310.0,0.31031986]
["bitfinex-derivatives","BTCF0:USTF0",1754501147081,1.129176,115320.0,115310.0,0.31013319]
["bitfinex-derivatives","BTCF0:USTF0",1754501147976,0.95576,115320.0,115310.0,0.31013319]
["bitfinex-derivatives","BTCF0:USTF0",1754501148877,0.95576,115320.0,115310.0,0.68947533]
["bitfinex-derivatives","BTCF0:USTF0",1754501150573,0.95576,115320.0,115310.0,0.31013319]
["bitfinex-derivatives","BTCF0:USTF0",1754501150876,0.37926348,115330.0,115320.0,0.291726]
["bitfinex-derivatives","BTCF0:USTF0",1754501151077,0.97418348,115330.0,115320.0,0.291726]
["bitfinex-derivatives","BTCF0:USTF0",1754501153676,0.37926348,115330.0,115320.0,0.67106814]
["bitfinex-derivatives","BTCF0:USTF0",1754501153873,0.97418348,115330.0,115320.0,0.67106814]
["bitfinex-derivatives","BTCF0:USTF0",1754501154171,0.61338348,115330.0,115320.0,0.291726]
["bitfinex-derivatives","BTCF0:USTF0",1754501154780,0.97418348,115330.0,115320.0,0.67106814]
["bitfinex-derivatives","BTCF0:USTF0",1754501154969,0.97418348,115330.0,115320.0,0.291726]
["bitfinex-derivatives","BTCF0:USTF0",1754501155674,0.61338348,115330.0,115320.0,0.291726]
["bitfinex-derivatives","BTCF0:USTF0",1754501155869,0.61338348,115330.0,115320.0,0.67106814]
["bitfinex-derivatives","BTCF0:USTF0",1754501156985,0.3608,115340.0,115330.0,0.291711]
["bitfinex-derivatives","BTCF0:USTF0",1754501157183,0.95568,115340.0,115330.0,0.291711]
["bitfinex-derivatives","BTCF0:USTF0",1754501157478,0.95568,115340.0,115330.0,0.67105314]
["bitfinex-derivatives","BTCF0:USTF0",1754501158480,0.97211665,115340.0,115330.0,0.67105314]
["bitfinex-derivatives","BTCF0:USTF0",1754501159074,0.97211665,115340.0,115330.0,0.291711]
["bitfinex-derivatives","BTCF0:USTF0",1754501164890,1.14550265,115340.0,115330.0,0.291711]
["bitfinex-derivatives","BTCF0:USTF0",1754501165089,1.52484479,115340.0,115330.0,0.173401]
["bitfinex-derivatives","BTCF0:USTF0",1754501165591,1.52484479,115340.0,115330.0,0.197821]
["bitfinex-derivatives","BTCF0:USTF0",1754501166794,1.14550265,115340.0,115330.0,0.197821]
["bitfinex-derivatives","BTCF0:USTF0",1754501167093,1.52484479,115340.0,115330.0,0.197821]
["bitfinex-derivatives","BTCF0:USTF0",1754501169080,1.14550265,115340.0,115330.0,0.197821]
["bitfinex-derivatives","BTCF0:USTF0",1754501169282,1.52484479,115340.0,115330.0,0.197821]
["bitfinex-derivatives","BTCF0:USTF0",1754501173290,1.14550265,115340.0,115330.0,0.197821]
["bitfinex-derivatives","BTCF0:USTF0",1754501173491,1.52484479,115340.0,115330.0,0.197821]
["bitfinex-derivatives","BTCF0:USTF0",1754501173691,1.14550265,115340.0,115330.0,0.197821]
["bitfinex-derivatives","BTCF0:USTF0",1754501173894,1.52484479,115340.0,115330.0,0.197821]
["bitfinex-derivatives","BTCF0:USTF0",1754501175101,1.14550265,115340.0,115330.0,0.197821]
["bitfinex-derivatives","BTCF0:USTF0",1754501175298,1.52484479,115340.0,115330.0,0.197821]
["bitfinex-derivatives","BTCF0:USTF0",1754501177493,0.173401,115330.0,115320.0,0.2394739]
["bitfinex-derivatives","BTCF0:USTF0",1754501177701,0.91354314,115330.0,115320.0,0.2167539]
["bitfinex-derivatives","BTCF0:USTF0",1754501177994,0.173416,115320.0,115310.0,0.25689019]
["bitfinex-derivatives","BTCF0:USTF0",1754501178198,1.50843814,115320.0,115310.0,0.1734311]
["bitfinex-derivatives","BTCF0:USTF0",1754501178898,1.50843814,115320.0,115310.0,0.1961511]
["bitfinex-derivatives","BTCF0:USTF0",1754501179989,1.50843814,115320.0,115310.0,0.1971511]
["bitfinex-derivatives","BTCF0:USTF0",1754501180401,1.50843814,115320.0,115310.0,0.1991511]
["bitfinex-derivatives","BTCF0:USTF0",1754501180999,1.50843814,115320.0,115310.0,0.1971511]
["bitfinex-derivatives","BTCF0:USTF0",1754501181199,1.50843814,115320.0,115310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754501181402,1.50843814,115320.0,115310.0,0.197151]
["bitfinex-derivatives","BTCF0:USTF0",1754501181793,1.50843814,115320.0,115310.0,0.196151]
["bitfinex-derivatives","BTCF0:USTF0",1754501181998,1.50843814,115320.0,115310.0,0.197151]
["bitfinex-derivatives","BTCF0:USTF0",1754501183300,1.50843814,115320.0,115310.0,0.196151]
["bitfinex-derivatives","BTCF0:USTF0",1754501183603,1.129096,115320.0,115310.0,0.196151]
["bitfinex-derivatives","BTCF0:USTF0",1754501183794,1.50843814,115320.0,115310.0,0.196151]
["bitfinex-derivatives","BTCF0:USTF0",1754501188608,1.50843814,115320.0,115310.0,0.02272]
["bitfinex-derivatives","BTCF0:USTF0",1754501189107,0.1734464,115300.0,115290.0,0.3741541]
["bitfinex-derivatives","BTCF0:USTF0",1754501189408,1.50846854,115300.0,115290.0,0.4206441]
["bitfinex-derivatives","BTCF0:USTF0",1754501190009,1.1291264,115300.0,115290.0,0.4206441]
["bitfinex-derivatives","BTCF0:USTF0",1754501190209,1.50846854,115300.0,115290.0,0.4206441]
["bitfinex-derivatives","BTCF0:USTF0",1754501190612,1.50846854,115300.0,115290.0,0.4226441]
["bitfinex-derivatives","BTCF0:USTF0",1754501191912,1.50846854,115300.0,115290.0,0.4236441]
["bitfinex-derivatives","BTCF0:USTF0",1754501192111,1.1291264,115300.0,115290.0,0.4236441]
["bitfinex-derivatives","BTCF0:USTF0",1754501192311,1.50846854,115300.0,115290.0,0.4236441]
["bitfinex-derivatives","BTCF0:USTF0",1754501192911,1.50846854,115300.0,115290.0,0.3771541]
["bitfinex-derivatives","BTCF0:USTF0",1754501193112,1.50846854,115300.0,115290.0,0.4236441]
["bitfinex-derivatives","BTCF0:USTF0",1754501194111,1.1291264,115300.0,115290.0,0.4236441]
["bitfinex-derivatives","BTCF0:USTF0",1754501194317,1.50846854,115300.0,115290.0,0.4236441]
["bitfinex-derivatives","BTCF0:USTF0",1754501194914,0.74014214,115300.0,115290.0,0.3771541]
["bitfinex-derivatives","BTCF0:USTF0",1754501195118,0.3608,115300.0,115290.0,0.80298624]
["bitfinex-derivatives","BTCF0:USTF0",1754501195316,0.95572,115300.0,115290.0,0.80298624]
["bitfinex-derivatives","BTCF0:USTF0",1754501196615,0.95572,115300.0,115290.0,0.4236441]
["bitfinex-derivatives","BTCF0:USTF0",1754501197017,0.3608,115300.0,115290.0,0.4236441]
["bitfinex-derivatives","BTCF0:USTF0",1754501197219,0.95572,115300.0,115290.0,0.80298624]
["bitfinex-derivatives","BTCF0:USTF0",1754501198322,0.59492,115300.0,115290.0,0.80298624]
["bitfinex-derivatives","BTCF0:USTF0",1754501198521,0.59492,115300.0,115290.0,0.4236441]
["bitfinex-derivatives","BTCF0:USTF0",1754501198720,0.3608,115310.0,115300.0,0.2905463]
["bitfinex-derivatives","BTCF0:USTF0",1754501199018,0.9558,115310.0,115300.0,0.66988844]
["bitfinex-derivatives","BTCF0:USTF0",1754501199324,0.3608,115320.0,115310.0,0.2905313]
["bitfinex-derivatives","BTCF0:USTF0",1754501199512,0.9558,115320.0,115310.0,0.2905313]
["bitfinex-derivatives","BTCF0:USTF0",1754501199710,1.1292163,115320.0,115310.0,0.2905313]
["bitfinex-derivatives","BTCF0:USTF0",1754501201421,0.9558,115320.0,115310.0,0.2905313]
["bitfinex-derivatives","BTCF0:USTF0",1754501201919,0.3608,115320.0,115310.0,0.2905313]
["bitfinex-derivatives","BTCF0:USTF0",1754501202124,0.95588,115320.0,115310.0,0.66987344]
["bitfinex-derivatives","BTCF0:USTF0",1754501202624,0.95588,115320.0,115310.0,0.2905313]
["bitfinex-derivatives","BTCF0:USTF0",1754501203626,0.59508,115320.0,115310.0,0.2905313]
["bitfinex-derivatives","BTCF0:USTF0",1754501204424,0.95588,115320.0,115310.0,0.2905313]
["bitfinex-derivatives","BTCF0:USTF0",1754501210529,0.3608,115320.0,115310.0,0.2927413]
["bitfinex-derivatives","BTCF0:USTF0",1754501210724,0.95572,115320.0,115310.0,0.2927413]
["bitfinex-derivatives","BTCF0:USTF0",1754501211230,0.3608,115320.0,115310.0,0.2927413]
["bitfinex-derivatives","BTCF0:USTF0",1754501211430,0.95572,115320.0,115310.0,0.2927413]
["bitfinex-derivatives","BTCF0:USTF0",1754501213528,0.95572,115320.0,115310.0,0.67208344]
["bitfinex-derivatives","BTCF0:USTF0",1754501214628,0.95572,115320.0,115310.0,0.2927413]
["bitfinex-derivatives","BTCF0:USTF0",1754501214829,0.95572,115320.0,115310.0,0.67208344]
["bitfinex-derivatives","BTCF0:USTF0",1754501215230,0.3608,115320.0,115310.0,0.67208344]
["bitfinex-derivatives","BTCF0:USTF0",1754501215431,0.95568,115320.0,115310.0,0.67208344]
["bitfinex-derivatives","BTCF0:USTF0",1754501215631,0.95568,115320.0,115310.0,0.67308344]
["bitfinex-derivatives","BTCF0:USTF0",1754501216929,0.95568,115320.0,115310.0,0.2937413]
["bitfinex-derivatives","BTCF0:USTF0",1754501218137,1.1290962,115320.0,115310.0,0.2937413]
["bitfinex-derivatives","BTCF0:USTF0",1754501218436,0.95572,115320.0,115310.0,0.2937413]
["bitfinex-derivatives","BTCF0:USTF0",1754501220232,1.1291362,115320.0,115310.0,0.1971513]
["bitfinex-derivatives","BTCF0:USTF0",1754501220536,1.50847834,115320.0,115310.0,0.1980713]
["bitfinex-derivatives","BTCF0:USTF0",1754501221536,1.33506214,115320.0,115310.0,0.1980713]
["bitfinex-derivatives","BTCF0:USTF0",1754501221834,0.95616,115320.0,115310.0,0.2938313]
["bitfinex-derivatives","BTCF0:USTF0",1754501223241,0.3608,115320.0,115310.0,0.2938313]
["bitfinex-derivatives","BTCF0:USTF0",1754501223432,0.95608,115320.0,115310.0,0.2938313]
["bitfinex-derivatives","BTCF0:USTF0",1754501224732,0.59528,115320.0,115310.0,0.2938313]
["bitfinex-derivatives","BTCF0:USTF0",1754501224935,0.95608,115320.0,115310.0,0.2938313]
["bitfinex-derivatives","BTCF0:USTF0",1754501228140,0.3608,115320.0,115310.0,0.2938313]
["bitfinex-derivatives","BTCF0:USTF0",1754501228347,0.95624,115320.0,115310.0,0.67317344]
["bitfinex-derivatives","BTCF0:USTF0",1754501229242,0.59544,115320.0,115310.0,0.67317344]
["bitfinex-derivatives","BTCF0:USTF0",1754501230145,0.59544,115320.0,115310.0,0.2938313]
["bitfinex-derivatives","BTCF0:USTF0",1754501230342,0.59544,115320.0,115310.0,0.67317344]
["bitfinex-derivatives","BTCF0:USTF0",1754501230646,0.95624,115320.0,115310.0,0.67317344]
["bitfinex-derivatives","BTCF0:USTF0",1754501231247,0.59544,115320.0,115310.0,0.67317344]
["bitfinex-derivatives","BTCF0:USTF0",1754501232340,0.95624,115320.0,115310.0,0.67317344]
["bitfinex-derivatives","BTCF0:USTF0",1754501234044,0.59544,115320.0,115310.0,0.67317344]
["bitfinex-derivatives","BTCF0:USTF0",1754501234650,0.59544,115320.0,115310.0,0.2938313]
["bitfinex-derivatives","BTCF0:USTF0",1754501234851,0.95624,115320.0,115310.0,0.67317344]
["bitfinex-derivatives","BTCF0:USTF0",1754501236541,0.59544,115320.0,115310.0,0.67317344]
["bitfinex-derivatives","BTCF0:USTF0",1754501240752,2.12956519,115340.0,115330.0,0.1734013]
["bitfinex-derivatives","BTCF0:USTF0",1754501240952,3.08556519,115340.0,115330.0,0.2070813]
["bitfinex-derivatives","BTCF0:USTF0",1754501241151,3.08556519,115340.0,115330.0,0.1971113]
["bitfinex-derivatives","BTCF0:USTF0",1754501241954,2.70722305,115340.0,115330.0,0.1971113]
["bitfinex-derivatives","BTCF0:USTF0",1754501242154,3.08656519,115340.0,115330.0,0.1971113]
["bitfinex-derivatives","BTCF0:USTF0",1754501242857,2.91317879,115340.0,115330.0,0.1971113]
["bitfinex-derivatives","BTCF0:USTF0",1754501243259,3.08656499,115340.0,115330.0,0.1971113]
["bitfinex-derivatives","BTCF0:USTF0",1754501247358,2.91317879,115340.0,115330.0,0.1971113]
["bitfinex-derivatives","BTCF0:USTF0",1754501247562,3.08656489,115340.0,115330.0,0.1971113]
["bitfinex-derivatives","BTCF0:USTF0",1754501250964,3.15700001,115340.0,115330.0,0.1971113]
["bitfinex-derivatives","BTCF0:USTF0",1754501256670,3.20427853,115340.0,115330.0,0.1971113]
["bitfinex-derivatives","BTCF0:USTF0",1754501258962,0.1734012,115330.0,115320.0,0.1971155]
["bitfinex-derivatives","BTCF0:USTF0",1754501259167,0.96082186,115330.0,115320.0,0.1971155]
["bitfinex-derivatives","BTCF0:USTF0",1754501260665,0.91349326,115330.0,115320.0,0.1971155]
["bitfinex-derivatives","BTCF0:USTF0",1754501267974,0.5342012,115330.0,115320.0,0.2887455]
["bitfinex-derivatives","BTCF0:USTF0",1754501268170,0.91349326,115330.0,115320.0,0.2887455]
["bitfinex-derivatives","BTCF0:USTF0",1754501269374,0.5342012,115330.0,115320.0,0.2887455]
["bitfinex-derivatives","BTCF0:USTF0",1754501269673,0.91349326,115330.0,115320.0,0.2887455]
["bitfinex-derivatives","BTCF0:USTF0",1754501270475,1.1290412,115330.0,115320.0,0.2887455]
["bitfinex-derivatives","BTCF0:USTF0",1754501270674,1.50833326,115330.0,115320.0,0.2887455]
["bitfinex-derivatives","BTCF0:USTF0",1754501272974,1.1290412,115330.0,115320.0,0.2887455]
["bitfinex-derivatives","BTCF0:USTF0",1754501273174,1.50833326,115330.0,115320.0,0.2887455]
["bitfinex-derivatives","BTCF0:USTF0",1754501273470,1.33493206,115330.0,115320.0,0.2887455]
["bitfinex-derivatives","BTCF0:USTF0",1754501273779,0.95564,115330.0,115320.0,0.2887455]
["bitfinex-derivatives","BTCF0:USTF0",1754501274876,1.1290412,115330.0,115320.0,0.2887455]
["bitfinex-derivatives","BTCF0:USTF0",1754501275381,0.95564,115330.0,115320.0,0.2887455]
["bitfinex-derivatives","BTCF0:USTF0",1754501276987,0.3608,115330.0,115320.0,0.66803756]
["bitfinex-derivatives","BTCF0:USTF0",1754501277185,0.95564,115330.0,115320.0,0.66803756]
["bitfinex-derivatives","BTCF0:USTF0",1754501277383,0.3608,115330.0,115320.0,0.66803756]
["bitfinex-derivatives","BTCF0:USTF0",1754501277686,0.95564,115330.0,115320.0,0.2887455]
["bitfinex-derivatives","BTCF0:USTF0",1754501277887,0.95564,115330.0,115320.0,0.66803756]
["bitfinex-derivatives","BTCF0:USTF0",1754501278780,0.95564,115330.0,115320.0,0.66903756]
["bitfinex-derivatives","BTCF0:USTF0",1754501282689,0.95564,115330.0,115320.0,0.71627428]
["bitfinex-derivatives","BTCF0:USTF0",1754501283091,0.95564,115330.0,115320.0,1.14280306]
["bitfinex-derivatives","BTCF0:USTF0",1754501286282,0.80376543,115340.0,115330.0,0.1977511]
["bitfinex-derivatives","BTCF0:USTF0",1754501286488,1.39860543,115340.0,115330.0,0.71560988]
["bitfinex-derivatives","BTCF0:USTF0",1754501287892,0.97207665,115340.0,115330.0,0.2890811]
["bitfinex-derivatives","BTCF0:USTF0",1754501288192,1.39860543,115340.0,115330.0,0.71560988]
["bitfinex-derivatives","BTCF0:USTF0",1754501289090,1.39860543,115340.0,115330.0,0.71660988]
["bitfinex-derivatives","BTCF0:USTF0",1754501298105,0.97207665,115340.0,115330.0,0.71660988]
["bitfinex-derivatives","BTCF0:USTF0",1754501298503,0.97207665,115340.0,115330.0,0.2900811]
["bitfinex-derivatives","BTCF0:USTF0",1754501298801,0.97207665,115340.0,115330.0,0.71660988]
["bitfinex-derivatives","BTCF0:USTF0",1754501299111,1.39860543,115340.0,115330.0,0.71660988]
["bitfinex-derivatives","BTCF0:USTF0",1754501299298,0.80376543,115340.0,115330.0,0.71660988]
["bitfinex-derivatives","BTCF0:USTF0",1754501299601,0.97203665,115340.0,115330.0,0.71660988]
["bitfinex-derivatives","BTCF0:USTF0",1754501299897,0.37723665,115340.0,115330.0,0.71660988]
["bitfinex-derivatives","BTCF0:USTF0",1754501300103,0.3608,115350.0,115340.0,0.2907661]
["bitfinex-derivatives","BTCF0:USTF0",1754501300302,0.95556,115350.0,115340.0,0.71729488]
["bitfinex-derivatives","BTCF0:USTF0",1754501301097,0.95556,115350.0,115340.0,0.7347021]
["bitfinex-derivatives","BTCF0:USTF0",1754501302407,0.59476,115350.0,115340.0,0.7347021]
["bitfinex-derivatives","BTCF0:USTF0",1754501302605,1.57342,115360.0,115350.0,0.2455912]
["bitfinex-derivatives","BTCF0:USTF0",1754501302805,2.18175407,115360.0,115350.0,0.71727998]
["bitfinex-derivatives","BTCF0:USTF0",1754501303005,2.60828285,115360.0,115350.0,0.71727998]
["bitfinex-derivatives","BTCF0:USTF0",1754501304907,2.60828285,115360.0,115350.0,0.2907512]
["bitfinex-derivatives","BTCF0:USTF0",1754501305105,2.60828285,115360.0,115350.0,0.2455912]
["bitfinex-derivatives","BTCF0:USTF0",1754501305407,2.18175407,115360.0,115350.0,0.1978012]
["bitfinex-derivatives","BTCF0:USTF0",1754501305607,2.60828285,115360.0,115350.0,0.71727998]
["bitfinex-derivatives","BTCF0:USTF0",1754501308904,2.18175407,115360.0,115350.0,0.71727998]
["bitfinex-derivatives","BTCF0:USTF0",1754501309207,2.60828285,115360.0,115350.0,0.71727998]
["bitfinex-derivatives","BTCF0:USTF0",1754501310108,2.60828285,115360.0,115350.0,0.2907512]
["bitfinex-derivatives","BTCF0:USTF0",1754501310409,2.60828285,115360.0,115350.0,0.71727998]
["bitfinex-derivatives","BTCF0:USTF0",1754501310710,2.18175407,115360.0,115350.0,0.71727998]
["bitfinex-derivatives","BTCF0:USTF0",1754501310901,2.60828285,115360.0,115350.0,0.71727998]
["bitfinex-derivatives","BTCF0:USTF0",1754501313811,2.78163895,115360.0,115350.0,0.71727998]
["bitfinex-derivatives","BTCF0:USTF0",1754501314315,2.78163895,115360.0,115350.0,0.2907512]
["bitfinex-derivatives","BTCF0:USTF0",1754501314510,2.78163895,115360.0,115350.0,0.71727998]
["bitfinex-derivatives","BTCF0:USTF0",1754501316311,2.78163895,115360.0,115350.0,0.2077512]
["bitfinex-derivatives","BTCF0:USTF0",1754501316615,2.78163895,115360.0,115350.0,0.1978012]
["bitfinex-derivatives","BTCF0:USTF0",1754501316813,2.78163895,115360.0,115350.0,0.1733712]
["bitfinex-derivatives","BTCF0:USTF0",1754501317615,2.78163895,115360.0,115350.0,0.1978012]
["bitfinex-derivatives","BTCF0:USTF0",1754501318417,2.78263895,115360.0,115350.0,0.1978012]
["bitfinex-derivatives","BTCF0:USTF0",1754501320120,2.78263895,115360.0,115350.0,0.1733712]
["bitfinex-derivatives","BTCF0:USTF0",1754501320319,2.78263895,115360.0,115340.0,0.17039962]
["bitfinex-derivatives","BTCF0:USTF0",1754501320320,0.1733711,115350.0,115340.0,0.27747002]
["bitfinex-derivatives","BTCF0:USTF0",1754501320524,1.38722866,115350.0,115340.0,0.30043002]
["bitfinex-derivatives","BTCF0:USTF0",1754501321425,1.38722866,115350.0,115340.0,0.2167189]
["bitfinex-derivatives","BTCF0:USTF0",1754501321728,1.38722866,115350.0,115340.0,0.2396789]
["bitfinex-derivatives","BTCF0:USTF0",1754501322627,0.9133378,115350.0,115340.0,0.2396789]
["bitfinex-derivatives","BTCF0:USTF0",1754501323727,0.98351716,115350.0,115340.0,0.2396789]
["bitfinex-derivatives","BTCF0:USTF0",1754501324827,0.98451716,115350.0,115340.0,0.2396789]
["bitfinex-derivatives","BTCF0:USTF0",1754501325020,0.98451716,115350.0,115340.0,0.3129789]
["bitfinex-derivatives","BTCF0:USTF0",1754501326932,0.98451716,115350.0,115340.0,0.2655089]
["bitfinex-derivatives","BTCF0:USTF0",1754501329025,0.98451716,115350.0,115340.0,0.2791089]
["bitfinex-derivatives","BTCF0:USTF0",1754501329327,0.98451716,115350.0,115340.0,0.3356889]
["bitfinex-derivatives","BTCF0:USTF0",1754501329834,0.60535046,115350.0,115340.0,0.3356889]
["bitfinex-derivatives","BTCF0:USTF0",1754501330026,0.98451716,115350.0,115340.0,0.3356889]
["bitfinex-derivatives","BTCF0:USTF0",1754501330226,0.98351716,115350.0,115340.0,0.3356889]
["bitfinex-derivatives","BTCF0:USTF0",1754501330422,0.81014606,115350.0,115340.0,0.3356889]
["bitfinex-derivatives","BTCF0:USTF0",1754501331031,0.81114606,115350.0,115340.0,0.3356889]
["bitfinex-derivatives","BTCF0:USTF0",1754501331431,0.98451716,115350.0,115340.0,0.3356889]
["bitfinex-derivatives","BTCF0:USTF0",1754501332827,0.98351716,115350.0,115340.0,0.3356889]
["bitfinex-derivatives","BTCF0:USTF0",1754501333532,0.60435046,115350.0,115340.0,0.2882189]
["bitfinex-derivatives","BTCF0:USTF0",1754501333828,0.98351716,115350.0,115340.0,0.2655089]
["bitfinex-derivatives","BTCF0:USTF0",1754501334032,0.81014606,115350.0,115340.0,0.2655089]
["bitfinex-derivatives","BTCF0:USTF0",1754501334233,0.7399667,115350.0,115340.0,0.3356889]
["bitfinex-derivatives","BTCF0:USTF0",1754501335934,0.7409667,115350.0,115340.0,0.3356889]
["bitfinex-derivatives","BTCF0:USTF0",1754501336635,0.7399667,115350.0,115340.0,0.3356889]
["bitfinex-derivatives","BTCF0:USTF0",1754501341031,0.3608,115350.0,115340.0,0.7148556]
["bitfinex-derivatives","BTCF0:USTF0",1754501341236,0.95552,115350.0,115340.0,0.7148556]
["bitfinex-derivatives","BTCF0:USTF0",1754501341631,0.95552,115350.0,115340.0,0.3356889]
["bitfinex-derivatives","BTCF0:USTF0",1754501344637,1.38199168,115350.0,115340.0,0.76216058]
["bitfinex-derivatives","BTCF0:USTF0",1754501345039,1.38199168,115350.0,115340.0,0.3356889]
["bitfinex-derivatives","BTCF0:USTF0",1754501345639,0.95552,115350.0,115340.0,0.3356889]
["bitfinex-derivatives","BTCF0:USTF0",1754501345840,1.38199168,115350.0,115340.0,0.76216058]
["bitfinex-derivatives","BTCF0:USTF0",1754501350043,0.95552,115350.0,115340.0,0.76216058]
["bitfinex-derivatives","BTCF0:USTF0",1754501350237,1.38199168,115350.0,115340.0,0.76216058]
["bitfinex-derivatives","BTCF0:USTF0",1754501354048,1.02119168,115350.0,115340.0,0.76216058]
["bitfinex-derivatives","BTCF0:USTF0",1754501354245,1.38199168,115350.0,115340.0,0.76216058]
["bitfinex-derivatives","BTCF0:USTF0",1754501360348,1.38199168,115350.0,115340.0,0.3356889]
["bitfinex-derivatives","BTCF0:USTF0",1754501360549,1.38199168,115350.0,115340.0,0.76216058]
["bitfinex-derivatives","BTCF0:USTF0",1754501364052,1.38199168,115350.0,115340.0,0.3356889]
["bitfinex-derivatives","BTCF0:USTF0",1754501364253,1.38199168,115350.0,115340.0,0.76216058]
["bitfinex-derivatives","BTCF0:USTF0",1754501370353,1.38199168,115350.0,115340.0,0.76343058]
["bitfinex-derivatives","BTCF0:USTF0",1754501373558,1.38199168,115350.0,115340.0,0.3369589]
["bitfinex-derivatives","BTCF0:USTF0",1754501373754,1.38199168,115350.0,115340.0,0.76343058]
["bitfinex-derivatives","BTCF0:USTF0",1754501374866,0.11260411,115360.0,115340.0,0.69039058]
["bitfinex-derivatives","BTCF0:USTF0",1754501375053,0.0433283,115390.0,115380.0,0.3781692]
["bitfinex-derivatives","BTCF0:USTF0",1754501375054,0.03437,115390.0,115380.0,0.3781692]
["bitfinex-derivatives","BTCF0:USTF0",1754501375249,0.66672,115390.0,115380.0,1.91939722]
["bitfinex-derivatives","BTCF0:USTF0",1754501375561,0.66672,115390.0,115380.0,0.7389692]
["bitfinex-derivatives","BTCF0:USTF0",1754501375753,1.10625593,115390.0,115380.0,0.7389692]
["bitfinex-derivatives","BTCF0:USTF0",1754501375949,1.13049593,115390.0,115380.0,0.6305492]
["bitfinex-derivatives","BTCF0:USTF0",1754501376153,1.13049593,115390.0,115380.0,1.16544088]
["bitfinex-derivatives","BTCF0:USTF0",1754501376350,0.70402425,115390.0,115380.0,1.16544088]
["bitfinex-derivatives","BTCF0:USTF0",1754501376549,0.08514425,115390.0,115380.0,1.59191256]
["bitfinex-derivatives","BTCF0:USTF0",1754501376755,0.68078425,115390.0,115380.0,1.11768953]
["bitfinex-derivatives","BTCF0:USTF0",1754501377554,0.08614425,115390.0,115380.0,1.11768953]
["bitfinex-derivatives","BTCF0:USTF0",1754501377755,0.68078425,115390.0,115380.0,1.11768953]
["bitfinex-derivatives","BTCF0:USTF0",1754501378260,0.68078425,115390.0,115380.0,0.7389692]
["bitfinex-derivatives","BTCF0:USTF0",1754501378562,0.70502425,115390.0,115380.0,0.7389692]
["bitfinex-derivatives","BTCF0:USTF0",1754501379160,0.11038425,115390.0,115380.0,0.7389692]
["bitfinex-derivatives","BTCF0:USTF0",1754501379362,0.70494425,115390.0,115380.0,0.7389692]
["bitfinex-derivatives","BTCF0:USTF0",1754501380759,0.70494425,115390.0,115380.0,0.6956377]
["bitfinex-derivatives","BTCF0:USTF0",1754501380962,1.08411458,115390.0,115380.0,0.6956377]
["bitfinex-derivatives","BTCF0:USTF0",1754501381263,0.70539425,115390.0,115380.0,0.6956377]
["bitfinex-derivatives","BTCF0:USTF0",1754501384062,0.70531425,115390.0,115380.0,0.6956377]
["bitfinex-derivatives","BTCF0:USTF0",1754501386269,0.65570425,115390.0,115380.0,0.6956377]
["bitfinex-derivatives","BTCF0:USTF0",1754501386769,0.67820425,115390.0,115380.0,0.6956377]
["bitfinex-derivatives","BTCF0:USTF0",1754501387465,0.0225,115440.0,115430.0,0.0866227]
["bitfinex-derivatives","BTCF0:USTF0",1754501387660,0.06355,115430.0,115420.0,0.7379837]
["bitfinex-derivatives","BTCF0:USTF0",1754501387866,0.67094186,115430.0,115420.0,0.7379837]
["bitfinex-derivatives","BTCF0:USTF0",1754501388064,0.70247186,115430.0,115420.0,0.7379837]
["bitfinex-derivatives","BTCF0:USTF0",1754501388460,0.10803186,115430.0,115420.0,0.7379837]
["bitfinex-derivatives","BTCF0:USTF0",1754501388662,0.70247186,115430.0,115420.0,0.7379837]
["bitfinex-derivatives","BTCF0:USTF0",1754501390170,0.60739186,115430.0,115420.0,0.7379837]
["bitfinex-derivatives","BTCF0:USTF0",1754501390369,0.09508,115430.0,115420.0,1.13614135]
["bitfinex-derivatives","BTCF0:USTF0",1754501390572,0.66475,115430.0,115420.0,1.13614135]
["bitfinex-derivatives","BTCF0:USTF0",1754501390868,0.69144,115430.0,115420.0,1.13614135]
["bitfinex-derivatives","BTCF0:USTF0",1754501391970,0.66675,115430.0,115420.0,1.13614135]
["bitfinex-derivatives","BTCF0:USTF0",1754501392170,0.04989,115430.0,115420.0,1.13614135]
["bitfinex-derivatives","BTCF0:USTF0",1754501392470,0.5284625,115430.0,115420.0,1.13614135]
["bitfinex-derivatives","BTCF0:USTF0",1754501392661,0.3860124,115430.0,115420.0,1.13614135]
["bitfinex-derivatives","BTCF0:USTF0",1754501392865,0.09508,115450.0,115440.0,0.2190659]
["bitfinex-derivatives","BTCF0:USTF0",1754501393172,0.6894,115450.0,115440.0,1.39084623]
["bitfinex-derivatives","BTCF0:USTF0",1754501394270,0.68936,115450.0,115440.0,1.39084623]
["bitfinex-derivatives","BTCF0:USTF0",1754501394471,0.69036,115450.0,115440.0,1.39084623]
["bitfinex-derivatives","BTCF0:USTF0",1754501394677,0.69036,115450.0,115440.0,1.45915539]
["bitfinex-derivatives","BTCF0:USTF0",1754501394976,0.69036,115450.0,115440.0,1.08043506]
["bitfinex-derivatives","BTCF0:USTF0",1754501398260,0.69036,115450.0,115440.0,1.45915539]
["bitfinex-derivatives","BTCF0:USTF0",1754501399064,0.69036,115450.0,115440.0,1.39084623]
["bitfinex-derivatives","BTCF0:USTF0",1754501399270,0.69036,115450.0,115440.0,1.0121259]
["bitfinex-derivatives","BTCF0:USTF0",1754501400470,1.06908033,115450.0,115440.0,0.8948359]
["bitfinex-derivatives","BTCF0:USTF0",1754501400665,1.24230113,115450.0,115440.0,0.5340359]
["bitfinex-derivatives","BTCF0:USTF0",1754501401468,1.06908033,115450.0,115440.0,0.5340359]
["bitfinex-derivatives","BTCF0:USTF0",1754501401672,1.06908033,115450.0,115440.0,0.5430359]
["bitfinex-derivatives","BTCF0:USTF0",1754501401867,1.06908033,115450.0,115440.0,0.5809459]
["bitfinex-derivatives","BTCF0:USTF0",1754501402073,1.06908033,115450.0,115440.0,0.6144959]
["bitfinex-derivatives","BTCF0:USTF0",1754501402379,1.06908033,115450.0,115440.0,0.6513259]
["bitfinex-derivatives","BTCF0:USTF0",1754501402879,0.69036,115450.0,115440.0,0.6513259]
["bitfinex-derivatives","BTCF0:USTF0",1754501404177,0.8635808,115450.0,115440.0,0.6513259]
["bitfinex-derivatives","BTCF0:USTF0",1754501404376,1.24230113,115450.0,115440.0,0.6513259]
["bitfinex-derivatives","BTCF0:USTF0",1754501405983,1.06908033,115450.0,115440.0,0.6513259]
["bitfinex-derivatives","BTCF0:USTF0",1754501406176,0.71572193,115450.0,115440.0,0.6513259]
["bitfinex-derivatives","BTCF0:USTF0",1754501406374,0.88894283,115450.0,115440.0,0.6513259]
["bitfinex-derivatives","BTCF0:USTF0",1754501406782,1.26766316,115450.0,115440.0,0.6513259]
["bitfinex-derivatives","BTCF0:USTF0",1754501407272,0.71572193,115450.0,115440.0,0.6513259]
["bitfinex-derivatives","BTCF0:USTF0",1754501408381,0.71552193,115450.0,115440.0,0.6513259]
["bitfinex-derivatives","BTCF0:USTF0",1754501408580,0.69083193,115450.0,115440.0,0.6513259]
["bitfinex-derivatives","BTCF0:USTF0",1754501408979,0.71552193,115450.0,115440.0,0.6513259]
["bitfinex-derivatives","BTCF0:USTF0",1754501409280,0.69083193,115450.0,115440.0,1.03004623]
["bitfinex-derivatives","BTCF0:USTF0",1754501409479,0.71552193,115450.0,115440.0,1.03004623]
["bitfinex-derivatives","BTCF0:USTF0",1754501409681,0.71552193,115450.0,115440.0,0.6513259]
["bitfinex-derivatives","BTCF0:USTF0",1754501410073,0.71552193,115450.0,115440.0,1.0121259]
["bitfinex-derivatives","BTCF0:USTF0",1754501410281,0.71552193,115450.0,115440.0,1.39084623]
["bitfinex-derivatives","BTCF0:USTF0",1754501410982,0.88874273,115450.0,115440.0,1.39084623]
["bitfinex-derivatives","BTCF0:USTF0",1754501411185,0.86405273,115450.0,115440.0,1.39084623]
["bitfinex-derivatives","BTCF0:USTF0",1754501411580,0.88668273,115450.0,115440.0,1.39084623]
["bitfinex-derivatives","BTCF0:USTF0",1754501412282,0.88668273,115450.0,115440.0,1.0121259]
["bitfinex-derivatives","BTCF0:USTF0",1754501414384,1.26540306,115450.0,115440.0,1.0121259]
["bitfinex-derivatives","BTCF0:USTF0",1754501415284,0.88668273,115450.0,115440.0,1.0121259]
["bitfinex-derivatives","BTCF0:USTF0",1754501417084,1.26540306,115450.0,115440.0,0.8948359]
["bitfinex-derivatives","BTCF0:USTF0",1754501417291,0.2323258,115440.0,115430.0,0.44686]
["bitfinex-derivatives","BTCF0:USTF0",1754501417488,0.66875806,115440.0,115430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754501417793,0.2646908,115430.0,115420.0,0.2295558]
["bitfinex-derivatives","BTCF0:USTF0",1754501417985,0.2646908,115430.0,115420.0,0.2921758]
["bitfinex-derivatives","BTCF0:USTF0",1754501417986,1.26281306,115430.0,115420.0,0.2921758]
["bitfinex-derivatives","BTCF0:USTF0",1754501418592,0.88409273,115430.0,115420.0,0.2921758]
["bitfinex-derivatives","BTCF0:USTF0",1754501418890,0.71084193,115430.0,115420.0,0.6529758]
["bitfinex-derivatives","BTCF0:USTF0",1754501420392,0.71184193,115430.0,115420.0,0.6529758]
["bitfinex-derivatives","BTCF0:USTF0",1754501420692,0.88509273,115430.0,115420.0,0.6529758]
["bitfinex-derivatives","BTCF0:USTF0",1754501422197,0.71184193,115430.0,115420.0,0.6529758]
["bitfinex-derivatives","BTCF0:USTF0",1754501422800,0.71184193,115430.0,115420.0,0.72196216]
["bitfinex-derivatives","BTCF0:USTF0",1754501423300,0.88509273,115430.0,115420.0,0.72196216]
["bitfinex-derivatives","BTCF0:USTF0",1754501423798,0.71184193,115430.0,115420.0,0.72196216]
["bitfinex-derivatives","BTCF0:USTF0",1754501425796,0.88509273,115430.0,115420.0,0.72196216]
["bitfinex-derivatives","BTCF0:USTF0",1754501426899,0.8597308,115430.0,115420.0,0.72196216]
["bitfinex-derivatives","BTCF0:USTF0",1754501427298,1.23845113,115430.0,115420.0,0.72196216]
["bitfinex-derivatives","BTCF0:USTF0",1754501428201,1.23845113,115430.0,115410.0,0.5340746]
["bitfinex-derivatives","BTCF0:USTF0",1754501428202,0.2647058,115420.0,115410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754501428502,0.2647208,115410.0,115400.0,0.7396421]
["bitfinex-derivatives","BTCF0:USTF0",1754501428702,1.23780113,115410.0,115400.0,0.7396421]
["bitfinex-derivatives","BTCF0:USTF0",1754501429094,0.8590808,115410.0,115400.0,0.7396421]
["bitfinex-derivatives","BTCF0:USTF0",1754501429290,1.23780113,115410.0,115400.0,0.7396421]
["bitfinex-derivatives","BTCF0:USTF0",1754501429496,1.23780113,115410.0,115400.0,0.43229]
["bitfinex-derivatives","BTCF0:USTF0",1754501429803,1.23780113,115410.0,115400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754501430000,1.23780113,115410.0,115400.0,0.5340959]
["bitfinex-derivatives","BTCF0:USTF0",1754501430201,1.23780113,115410.0,115400.0,0.5824659]
["bitfinex-derivatives","BTCF0:USTF0",1754501430400,1.23780113,115410.0,115400.0,0.6530059]
["bitfinex-derivatives","BTCF0:USTF0",1754501432302,1.23780113,115410.0,115400.0,0.5579659]
["bitfinex-derivatives","BTCF0:USTF0",1754501432499,1.23780113,115410.0,115400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754501432900,1.23780113,115410.0,115400.0,0.5340959]
["bitfinex-derivatives","BTCF0:USTF0",1754501433204,1.23780113,115410.0,115400.0,0.40917]
["bitfinex-derivatives","BTCF0:USTF0",1754501433500,0.2647359,115400.0,115390.0,0.43046281]
["bitfinex-derivatives","BTCF0:USTF0",1754501433706,0.64345623,115400.0,115390.0,0.60377371]
["bitfinex-derivatives","BTCF0:USTF0",1754501434307,0.64345623,115400.0,115390.0,0.65214371]
["bitfinex-derivatives","BTCF0:USTF0",1754501435002,0.2097709,115390.0,115380.0,0.6677684]
["bitfinex-derivatives","BTCF0:USTF0",1754501435202,0.2097709,115390.0,115380.0,0.7396884]
["bitfinex-derivatives","BTCF0:USTF0",1754501435203,1.23811123,115390.0,115380.0,0.7396884]
["bitfinex-derivatives","BTCF0:USTF0",1754501435405,0.86805881,115390.0,115380.0,0.80748539]
["bitfinex-derivatives","BTCF0:USTF0",1754501436203,0.86805881,115390.0,115380.0,0.80948539]
["bitfinex-derivatives","BTCF0:USTF0",1754501436602,0.86805881,115390.0,115380.0,0.81048539]
["bitfinex-derivatives","BTCF0:USTF0",1754501438714,1.24677914,115390.0,115380.0,0.69097359]
["bitfinex-derivatives","BTCF0:USTF0",1754501439107,1.24677914,115390.0,115380.0,0.72382359]
["bitfinex-derivatives","BTCF0:USTF0",1754501439903,1.24677914,115390.0,115380.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1754501440308,1.24677914,115390.0,115380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754501440704,1.24677914,115390.0,115380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754501440909,1.24677914,115390.0,115380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754501441605,0.1733258,115380.0,115370.0,0.68507195]
["bitfinex-derivatives","BTCF0:USTF0",1754501441810,0.64388613,115380.0,115370.0,0.76749195]
["bitfinex-derivatives","BTCF0:USTF0",1754501442808,0.64388613,115380.0,115370.0,0.51621705]
["bitfinex-derivatives","BTCF0:USTF0",1754501443008,0.64388613,115380.0,115370.0,0.44666]
["bitfinex-derivatives","BTCF0:USTF0",1754501443309,0.64388613,115380.0,115370.0,0.4087]
["bitfinex-derivatives","BTCF0:USTF0",1754501443511,0.64388613,115380.0,115370.0,0.37065]
["bitfinex-derivatives","BTCF0:USTF0",1754501444004,0.64388613,115380.0,115370.0,0.5820408]
["bitfinex-derivatives","BTCF0:USTF0",1754501444205,0.64388613,115380.0,115370.0,0.6546108]
["bitfinex-derivatives","BTCF0:USTF0",1754501444713,0.64388613,115380.0,115370.0,0.48127]
["bitfinex-derivatives","BTCF0:USTF0",1754501446214,0.64388613,115380.0,115370.0,0.6546108]
["bitfinex-derivatives","BTCF0:USTF0",1754501446512,0.64388613,115380.0,115370.0,0.48127]
["bitfinex-derivatives","BTCF0:USTF0",1754501448823,0.64388613,115380.0,115370.0,0.6546108]
["bitfinex-derivatives","BTCF0:USTF0",1754501449412,0.64388613,115380.0,115370.0,0.48127]
["bitfinex-derivatives","BTCF0:USTF0",1754501450112,0.64388613,115380.0,115370.0,0.6546108]
["bitfinex-derivatives","BTCF0:USTF0",1754501454321,0.62082613,115380.0,115370.0,0.6546108]
["bitfinex-derivatives","BTCF0:USTF0",1754501454520,0.64388613,115380.0,115370.0,0.6546108]
["bitfinex-derivatives","BTCF0:USTF0",1754501455213,0.47056033,115380.0,115370.0,0.6546108]
["bitfinex-derivatives","BTCF0:USTF0",1754501455417,0.8365057,115380.0,115370.0,0.6546108]
["bitfinex-derivatives","BTCF0:USTF0",1754501455617,0.5944,115380.0,115370.0,1.03333113]
["bitfinex-derivatives","BTCF0:USTF0",1754501456213,0.61959531,115380.0,115370.0,0.6546108]
["bitfinex-derivatives","BTCF0:USTF0",1754501456418,0.5944,115380.0,115370.0,0.6546108]
["bitfinex-derivatives","BTCF0:USTF0",1754501457120,0.61960812,115380.0,115370.0,0.6546108]
["bitfinex-derivatives","BTCF0:USTF0",1754501457322,0.5944,115380.0,115370.0,0.6546108]
["bitfinex-derivatives","BTCF0:USTF0",1754501458022,0.64736724,115390.0,115380.0,0.2937958]
["bitfinex-derivatives","BTCF0:USTF0",1754501458223,1.26697536,115390.0,115380.0,0.6545958]
["bitfinex-derivatives","BTCF0:USTF0",1754501458416,1.32167536,115390.0,115380.0,0.6545958]
["bitfinex-derivatives","BTCF0:USTF0",1754501459528,1.27834446,115390.0,115380.0,0.6545958]
["bitfinex-derivatives","BTCF0:USTF0",1754501460823,1.31552446,115390.0,115380.0,0.6545958]
["bitfinex-derivatives","BTCF0:USTF0",1754501462426,1.31552446,115390.0,115380.0,0.00985]
["bitfinex-derivatives","BTCF0:USTF0",1754501462628,0.2104658,115380.0,115370.0,0.6979436]
["bitfinex-derivatives","BTCF0:USTF0",1754501462831,0.66909425,115380.0,115370.0,0.6546085]
["bitfinex-derivatives","BTCF0:USTF0",1754501463125,0.66909425,115380.0,115370.0,0.44666]
["bitfinex-derivatives","BTCF0:USTF0",1754501463327,0.66909425,115380.0,115370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754501464428,0.66909425,115380.0,115370.0,0.4087]
["bitfinex-derivatives","BTCF0:USTF0",1754501465326,0.66909425,115380.0,115370.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1754501465522,0.66909425,115380.0,115370.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1754501468724,1.02989425,115380.0,115370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754501468923,0.1733558,115360.0,115350.0,0.7195132]
["bitfinex-derivatives","BTCF0:USTF0",1754501469226,1.26356425,115360.0,115350.0,0.6546292]
["bitfinex-derivatives","BTCF0:USTF0",1754501470422,1.26356425,115360.0,115350.0,0.6556292]
["bitfinex-derivatives","BTCF0:USTF0",1754501470728,1.26356425,115360.0,115350.0,0.6576292]
["bitfinex-derivatives","BTCF0:USTF0",1754501471427,1.26356425,115360.0,115350.0,0.6566292]
["bitfinex-derivatives","BTCF0:USTF0",1754501471629,1.26356425,115360.0,115350.0,0.6556292]
["bitfinex-derivatives","BTCF0:USTF0",1754501471830,0.02520812,115360.0,115350.0,1.03434953]
["bitfinex-derivatives","BTCF0:USTF0",1754501472132,0.69124563,115380.0,115370.0,0.2915408]
["bitfinex-derivatives","BTCF0:USTF0",1754501472428,1.31101531,115380.0,115370.0,0.6523408]
["bitfinex-derivatives","BTCF0:USTF0",1754501472829,0.93229498,115380.0,115370.0,0.6523408]
["bitfinex-derivatives","BTCF0:USTF0",1754501473028,1.31101531,115380.0,115370.0,0.6523408]
["bitfinex-derivatives","BTCF0:USTF0",1754501473428,0.71653531,115380.0,115370.0,0.6523408]
["bitfinex-derivatives","BTCF0:USTF0",1754501473727,1.31101531,115380.0,115370.0,0.6523408]
["bitfinex-derivatives","BTCF0:USTF0",1754501473924,0.71653531,115380.0,115370.0,0.479]
["bitfinex-derivatives","BTCF0:USTF0",1754501474128,1.31169531,115380.0,115370.0,0.479]
["bitfinex-derivatives","BTCF0:USTF0",1754501475029,1.31169531,115380.0,115370.0,0.1182]
["bitfinex-derivatives","BTCF0:USTF0",1754501475832,1.67249531,115380.0,115370.0,0.1182]
["bitfinex-derivatives","BTCF0:USTF0",1754501479429,0.2692008,115370.0,115360.0,0.08591]
["bitfinex-derivatives","BTCF0:USTF0",1754501479626,0.2692008,115370.0,115340.0,0.64568867]
["bitfinex-derivatives","BTCF0:USTF0",1754501479627,0.1733709,115350.0,115340.0,0.64568867]
["bitfinex-derivatives","BTCF0:USTF0",1754501479835,1.24905123,115350.0,115340.0,0.2915808]
["bitfinex-derivatives","BTCF0:USTF0",1754501480133,1.24905123,115350.0,115340.0,0.1182]
["bitfinex-derivatives","BTCF0:USTF0",1754501480529,0.1733859,115340.0,115330.0,0.5775379]
["bitfinex-derivatives","BTCF0:USTF0",1754501480733,0.65406623,115340.0,115330.0,0.1182]
["bitfinex-derivatives","BTCF0:USTF0",1754501481034,0.65406623,115340.0,115330.0,0.04836]
["bitfinex-derivatives","BTCF0:USTF0",1754501481232,0.65406623,115340.0,115330.0,0.09553]
["bitfinex-derivatives","BTCF0:USTF0",1754501481533,0.65406623,115340.0,115330.0,0.2916009]
["bitfinex-derivatives","BTCF0:USTF0",1754501481729,0.65406623,115340.0,115330.0,0.2956009]
["bitfinex-derivatives","BTCF0:USTF0",1754501482136,0.65406623,115340.0,115330.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1754501482333,0.65406623,115340.0,115330.0,0.2956009]
["bitfinex-derivatives","BTCF0:USTF0",1754501482944,0.65406623,115340.0,115330.0,0.2986009]
["bitfinex-derivatives","BTCF0:USTF0",1754501483141,0.65406623,115340.0,115330.0,0.1252]
["bitfinex-derivatives","BTCF0:USTF0",1754501483439,0.65406623,115340.0,115330.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1754501483641,0.65406623,115340.0,115330.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1754501483835,0.65406623,115340.0,115330.0,0.2946009]
["bitfinex-derivatives","BTCF0:USTF0",1754501484437,0.48068033,115340.0,115330.0,0.2946009]
["bitfinex-derivatives","BTCF0:USTF0",1754501484840,0.10196,115340.0,115330.0,0.2946009]
["bitfinex-derivatives","BTCF0:USTF0",1754501485035,0.48068033,115340.0,115330.0,0.2946009]
["bitfinex-derivatives","BTCF0:USTF0",1754501485830,0.47833033,115340.0,115330.0,0.6554009]
["bitfinex-derivatives","BTCF0:USTF0",1754501486038,0.65405223,115350.0,115340.0,0.2915858]
["bitfinex-derivatives","BTCF0:USTF0",1754501486239,1.07632033,115350.0,115340.0,0.2915858]
["bitfinex-derivatives","BTCF0:USTF0",1754501486634,1.07632033,115350.0,115340.0,0.6523858]
["bitfinex-derivatives","BTCF0:USTF0",1754501486834,0.63381,115350.0,115340.0,0.6523858]
["bitfinex-derivatives","BTCF0:USTF0",1754501487140,0.6915,115350.0,115340.0,0.6523858]
["bitfinex-derivatives","BTCF0:USTF0",1754501487531,0.69385,115350.0,115340.0,0.6533858]
["bitfinex-derivatives","BTCF0:USTF0",1754501487839,1.07632033,115350.0,115340.0,0.6533858]
["bitfinex-derivatives","BTCF0:USTF0",1754501488637,0.6915,115350.0,115340.0,0.6533858]
["bitfinex-derivatives","BTCF0:USTF0",1754501488835,0.61208,115350.0,115340.0,0.6533858]
["bitfinex-derivatives","BTCF0:USTF0",1754501489946,0.61224,115350.0,115340.0,0.6533858]
["bitfinex-derivatives","BTCF0:USTF0",1754501490439,0.63709,115350.0,115340.0,0.6533858]
["bitfinex-derivatives","BTCF0:USTF0",1754501490642,0.8104608,115350.0,115340.0,0.6533858]
["bitfinex-derivatives","BTCF0:USTF0",1754501491033,0.3526693,115360.0,115350.0,0.1733708]
["bitfinex-derivatives","BTCF0:USTF0",1754501491239,1.0011893,115360.0,115350.0,0.6523708]
["bitfinex-derivatives","BTCF0:USTF0",1754501491541,1.37990963,115360.0,115350.0,0.6523708]
["bitfinex-derivatives","BTCF0:USTF0",1754501491744,1.33656813,115360.0,115350.0,0.6523708]
["bitfinex-derivatives","BTCF0:USTF0",1754501492837,1.29322753,115360.0,115350.0,0.6523708]
["bitfinex-derivatives","BTCF0:USTF0",1754501493238,0.9145072,115360.0,115350.0,0.6523708]
["bitfinex-derivatives","BTCF0:USTF0",1754501493438,1.24988823,115360.0,115350.0,0.6523708]
["bitfinex-derivatives","BTCF0:USTF0",1754501493633,0.65404823,115360.0,115350.0,0.6523708]
["bitfinex-derivatives","BTCF0:USTF0",1754501493841,0.09586,115360.0,115350.0,0.6523708]
["bitfinex-derivatives","BTCF0:USTF0",1754501494142,0.69158,115360.0,115350.0,0.6533708]
["bitfinex-derivatives","BTCF0:USTF0",1754501494340,0.69393,115360.0,115350.0,0.6533708]
["bitfinex-derivatives","BTCF0:USTF0",1754501495243,0.69393,115360.0,115350.0,0.6543708]
["bitfinex-derivatives","BTCF0:USTF0",1754501495544,0.69393,115360.0,115350.0,0.6553708]
["bitfinex-derivatives","BTCF0:USTF0",1754501497739,0.63389,115360.0,115350.0,1.03409113]
["bitfinex-derivatives","BTCF0:USTF0",1754501498045,0.69158,115360.0,115350.0,1.03409113]
["bitfinex-derivatives","BTCF0:USTF0",1754501498244,0.69158,115360.0,115350.0,0.6553708]
["bitfinex-derivatives","BTCF0:USTF0",1754501500043,0.69393,115360.0,115350.0,0.6553708]
["bitfinex-derivatives","BTCF0:USTF0",1754501501146,0.69768,115360.0,115350.0,0.6553708]
["bitfinex-derivatives","BTCF0:USTF0",1754501507448,0.8710358,115360.0,115350.0,0.6553708]
["bitfinex-derivatives","BTCF0:USTF0",1754501507752,0.69768,115360.0,115350.0,0.6553708]
["bitfinex-derivatives","BTCF0:USTF0",1754501509851,0.69688,115360.0,115350.0,0.6553708]
["bitfinex-derivatives","BTCF0:USTF0",1754501510038,1.24895613,115360.0,115350.0,0.6553708]
["bitfinex-derivatives","BTCF0:USTF0",1754501510244,1.24895613,115360.0,115350.0,0.6589108]
["bitfinex-derivatives","BTCF0:USTF0",1754501510445,1.24883613,115360.0,115350.0,0.6589108]
["bitfinex-derivatives","BTCF0:USTF0",1754501511853,1.24883613,115360.0,115350.0,0.6579108]
["bitfinex-derivatives","BTCF0:USTF0",1754501512352,1.24883613,115360.0,115350.0,0.6559108]
["bitfinex-derivatives","BTCF0:USTF0",1754501512553,1.24883613,115360.0,115350.0,0.6569108]
["bitfinex-derivatives","BTCF0:USTF0",1754501512749,1.24883613,115360.0,115350.0,0.72459382]
["bitfinex-derivatives","BTCF0:USTF0",1754501512955,1.24883613,115360.0,115350.0,0.60285382]
["bitfinex-derivatives","BTCF0:USTF0",1754501513450,1.24883613,115360.0,115350.0,0.61218382]
["bitfinex-derivatives","BTCF0:USTF0",1754501513753,1.24883613,115360.0,115350.0,0.72302382]
["bitfinex-derivatives","BTCF0:USTF0",1754501519659,1.24883613,115360.0,115350.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1754501520356,1.24883613,115360.0,115350.0,0.5351708]
["bitfinex-derivatives","BTCF0:USTF0",1754501521157,1.24883613,115360.0,115350.0,0.5445008]
["bitfinex-derivatives","BTCF0:USTF0",1754501521356,1.24883613,115360.0,115350.0,0.5584508]
["bitfinex-derivatives","BTCF0:USTF0",1754501521857,1.24883613,115360.0,115350.0,0.6553408]
["bitfinex-derivatives","BTCF0:USTF0",1754501522261,1.24875613,115360.0,115350.0,0.6553408]
["bitfinex-derivatives","BTCF0:USTF0",1754501524361,1.24875613,115360.0,115350.0,0.2945408]
["bitfinex-derivatives","BTCF0:USTF0",1754501526464,0.8700358,115360.0,115350.0,0.2945408]
["bitfinex-derivatives","BTCF0:USTF0",1754501526663,1.24875613,115360.0,115350.0,0.2696608]
["bitfinex-derivatives","BTCF0:USTF0",1754501527865,1.24875613,115360.0,115350.0,0.2945408]
["bitfinex-derivatives","BTCF0:USTF0",1754501531476,1.24875613,115360.0,115350.0,0.2351108]
["bitfinex-derivatives","BTCF0:USTF0",1754501533673,1.24875613,115360.0,115350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754501533874,0.2749109,115350.0,115340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754501534065,0.2749259,115340.0,115330.0,0.5823606]
["bitfinex-derivatives","BTCF0:USTF0",1754501534271,1.24828623,115340.0,115330.0,0.6294006]
["bitfinex-derivatives","BTCF0:USTF0",1754501534775,1.24828623,115340.0,115330.0,0.6539206]
["bitfinex-derivatives","BTCF0:USTF0",1754501535380,1.24828623,115340.0,115330.0,0.6559206]
["bitfinex-derivatives","BTCF0:USTF0",1754501535579,1.24828623,115340.0,115330.0,0.7243088]
["bitfinex-derivatives","BTCF0:USTF0",1754501535877,1.24828623,115340.0,115330.0,0.6768488]
["bitfinex-derivatives","BTCF0:USTF0",1754501536077,1.24828623,115340.0,115330.0,0.7243088]
["bitfinex-derivatives","BTCF0:USTF0",1754501536280,1.24828623,115340.0,115330.0,0.7223088]
["bitfinex-derivatives","BTCF0:USTF0",1754501537081,1.24828623,115340.0,115330.0,0.6559206]
["bitfinex-derivatives","BTCF0:USTF0",1754501537877,1.24828623,115340.0,115330.0,0.6549206]
["bitfinex-derivatives","BTCF0:USTF0",1754501539381,1.24828623,115340.0,115330.0,0.2941206]
["bitfinex-derivatives","BTCF0:USTF0",1754501539882,1.24828623,115340.0,115330.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1754501540175,1.24828623,115340.0,115330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754501541277,1.60908623,115340.0,115330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754501544384,1.60908623,115340.0,115330.0,0.1744009]
["bitfinex-derivatives","BTCF0:USTF0",1754501544883,1.24828623,115340.0,115330.0,0.1744009]
["bitfinex-derivatives","BTCF0:USTF0",1754501548285,1.24828623,115340.0,115330.0,0.1840809]
["bitfinex-derivatives","BTCF0:USTF0",1754501549690,1.24828623,115340.0,115330.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1754501549988,1.24828623,115340.0,115330.0,0.1840809]
["bitfinex-derivatives","BTCF0:USTF0",1754501550192,1.24828623,115340.0,115330.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1754501555994,0.2160109,115330.0,115320.0,0.06987155]
["bitfinex-derivatives","BTCF0:USTF0",1754501556294,0.274956,115320.0,115310.0,0.7406635]
["bitfinex-derivatives","BTCF0:USTF0",1754501556496,1.25539018,115320.0,115310.0,0.6727866]
["bitfinex-derivatives","BTCF0:USTF0",1754501556694,1.25539018,115320.0,115310.0,0.6973066]
["bitfinex-derivatives","BTCF0:USTF0",1754501557588,1.25539018,115320.0,115310.0,0.6993066]
["bitfinex-derivatives","BTCF0:USTF0",1754501558595,1.25539018,115320.0,115310.0,0.7676027]
["bitfinex-derivatives","BTCF0:USTF0",1754501558992,1.25539018,115320.0,115310.0,0.7696027]
["bitfinex-derivatives","BTCF0:USTF0",1754501559694,0.87666985,115320.0,115310.0,0.7696027]
["bitfinex-derivatives","BTCF0:USTF0",1754501559896,1.25539018,115320.0,115310.0,0.7696027]
["bitfinex-derivatives","BTCF0:USTF0",1754501560295,0.87666985,115320.0,115310.0,0.7696027]
["bitfinex-derivatives","BTCF0:USTF0",1754501560496,1.25539018,115320.0,115310.0,0.7696027]
["bitfinex-derivatives","BTCF0:USTF0",1754501561794,1.25539018,115320.0,115310.0,0.7688527]
["bitfinex-derivatives","BTCF0:USTF0",1754501564309,1.08197418,115320.0,115310.0,0.7688527]
["bitfinex-derivatives","BTCF0:USTF0",1754501565494,1.25539018,115320.0,115310.0,0.7688527]
["bitfinex-derivatives","BTCF0:USTF0",1754501571701,1.25539018,115320.0,115310.0,0.7005566]
["bitfinex-derivatives","BTCF0:USTF0",1754501576110,0.48725418,115320.0,115310.0,0.7005566]
["bitfinex-derivatives","BTCF0:USTF0",1754501576311,1.08205418,115320.0,115310.0,0.7005566]
["bitfinex-derivatives","BTCF0:USTF0",1754501576915,1.73019217,115320.0,115310.0,0.7005566]
["bitfinex-derivatives","BTCF0:USTF0",1754501577110,1.30347101,115320.0,115310.0,0.7005566]
["bitfinex-derivatives","BTCF0:USTF0",1754501578215,1.73019217,115320.0,115310.0,0.7005566]
["bitfinex-derivatives","BTCF0:USTF0",1754501579514,1.55677617,115320.0,115310.0,0.7005566]
["bitfinex-derivatives","BTCF0:USTF0",1754501579811,1.73019217,115320.0,115310.0,0.7005566]
["bitfinex-derivatives","BTCF0:USTF0",1754501580608,1.13005501,115320.0,115310.0,0.7005566]
["bitfinex-derivatives","BTCF0:USTF0",1754501581719,1.30347101,115320.0,115310.0,0.7005566]
["bitfinex-derivatives","BTCF0:USTF0",1754501582008,0.49717501,115320.0,115310.0,1.12727776]
["bitfinex-derivatives","BTCF0:USTF0",1754501582214,0.61786385,115320.0,115310.0,1.48807776]
["bitfinex-derivatives","BTCF0:USTF0",1754501582412,0.09558,115330.0,115320.0,0.221776]
["bitfinex-derivatives","BTCF0:USTF0",1754501582613,0.69042,115330.0,115320.0,1.07970716]
["bitfinex-derivatives","BTCF0:USTF0",1754501582814,1.11714116,115330.0,115320.0,1.07970716]
["bitfinex-derivatives","BTCF0:USTF0",1754501583117,1.12478292,115330.0,115320.0,1.07970716]
["bitfinex-derivatives","BTCF0:USTF0",1754501583617,0.53229292,115330.0,115320.0,1.07970716]
["bitfinex-derivatives","BTCF0:USTF0",1754501583811,1.13100292,115330.0,115320.0,1.07970716]
["bitfinex-derivatives","BTCF0:USTF0",1754501584612,0.70428176,115330.0,115320.0,0.652986]
["bitfinex-derivatives","BTCF0:USTF0",1754501585311,0.70428176,115330.0,115320.0,0.653986]
["bitfinex-derivatives","BTCF0:USTF0",1754501585717,0.70424176,115330.0,115320.0,0.653986]
["bitfinex-derivatives","BTCF0:USTF0",1754501586219,0.70424176,115330.0,115320.0,0.655986]
["bitfinex-derivatives","BTCF0:USTF0",1754501586813,0.66485176,115330.0,115320.0,0.655986]
["bitfinex-derivatives","BTCF0:USTF0",1754501587021,0.69814176,115330.0,115320.0,1.03515719]
["bitfinex-derivatives","BTCF0:USTF0",1754501587513,0.60256176,115330.0,115320.0,1.03515719]
["bitfinex-derivatives","BTCF0:USTF0",1754501587719,0.69814176,115330.0,115320.0,1.03515719]
["bitfinex-derivatives","BTCF0:USTF0",1754501587918,0.70049176,115330.0,115320.0,1.03515719]
["bitfinex-derivatives","BTCF0:USTF0",1754501588218,0.70049176,115330.0,115320.0,0.655986]
["bitfinex-derivatives","BTCF0:USTF0",1754501588718,0.70033176,115330.0,115320.0,0.655986]
["bitfinex-derivatives","BTCF0:USTF0",1754501590319,0.70408176,115330.0,115320.0,0.655986]
["bitfinex-derivatives","BTCF0:USTF0",1754501591816,0.70033176,115330.0,115320.0,0.655986]
["bitfinex-derivatives","BTCF0:USTF0",1754501592018,1.19956,115340.0,115330.0,0.2906409]
["bitfinex-derivatives","BTCF0:USTF0",1754501592225,1.79428,115340.0,115330.0,1.03061209]
["bitfinex-derivatives","BTCF0:USTF0",1754501592527,1.85091,115340.0,115330.0,1.03061209]
["bitfinex-derivatives","BTCF0:USTF0",1754501592718,1.25619,115340.0,115330.0,1.03061209]
["bitfinex-derivatives","BTCF0:USTF0",1754501592915,1.85819527,115340.0,115330.0,1.03061209]
["bitfinex-derivatives","BTCF0:USTF0",1754501593117,1.85819527,115340.0,115330.0,1.03161209]
["bitfinex-derivatives","BTCF0:USTF0",1754501594424,1.86054527,115340.0,115330.0,1.03161209]
["bitfinex-derivatives","BTCF0:USTF0",1754501595624,1.26582527,115340.0,115330.0,1.03161209]
["bitfinex-derivatives","BTCF0:USTF0",1754501595820,1.86054527,115340.0,115330.0,1.03161209]
["bitfinex-derivatives","BTCF0:USTF0",1754501604221,1.85318,115340.0,115330.0,1.03161209]
["bitfinex-derivatives","BTCF0:USTF0",1754501605524,1.7942,115340.0,115330.0,1.03161209]
["bitfinex-derivatives","BTCF0:USTF0",1754501605830,0.59464,115340.0,115330.0,1.03161209]
["bitfinex-derivatives","BTCF0:USTF0",1754501607430,0.0953,115350.0,115340.0,0.2906258]
["bitfinex-derivatives","BTCF0:USTF0",1754501607729,0.68994,115350.0,115340.0,1.03059699]
["bitfinex-derivatives","BTCF0:USTF0",1754501607929,0.69229,115350.0,115340.0,1.03059699]
["bitfinex-derivatives","BTCF0:USTF0",1754501608728,0.69604,115350.0,115340.0,0.6514258]
["bitfinex-derivatives","BTCF0:USTF0",1754501609929,0.69704,115350.0,115340.0,0.6514258]
["bitfinex-derivatives","BTCF0:USTF0",1754501610831,0.69604,115350.0,115340.0,0.6524258]
["bitfinex-derivatives","BTCF0:USTF0",1754501612227,0.69604,115350.0,115340.0,1.03159699]
["bitfinex-derivatives","BTCF0:USTF0",1754501613232,0.69604,115350.0,115340.0,0.6524258]
["bitfinex-derivatives","BTCF0:USTF0",1754501613433,0.69604,115350.0,115340.0,0.6544258]
["bitfinex-derivatives","BTCF0:USTF0",1754501613931,0.69604,115350.0,115340.0,0.6534258]
["bitfinex-derivatives","BTCF0:USTF0",1754501614232,0.69604,115350.0,115340.0,0.6524258]
["bitfinex-derivatives","BTCF0:USTF0",1754501614433,0.69604,115350.0,115340.0,0.6544258]
["bitfinex-derivatives","BTCF0:USTF0",1754501615033,0.69604,115350.0,115340.0,0.6524258]
["bitfinex-derivatives","BTCF0:USTF0",1754501615232,0.69604,115350.0,115340.0,0.6534258]
["bitfinex-derivatives","BTCF0:USTF0",1754501618234,0.69604,115350.0,115340.0,1.03259699]
["bitfinex-derivatives","BTCF0:USTF0",1754501618635,1.12242786,115350.0,115340.0,1.07981366]
["bitfinex-derivatives","BTCF0:USTF0",1754501619137,0.69604,115350.0,115340.0,1.07981366]
["bitfinex-derivatives","BTCF0:USTF0",1754501619935,1.12242786,115350.0,115340.0,1.07981366]
["bitfinex-derivatives","BTCF0:USTF0",1754501621233,1.12242786,115350.0,115340.0,0.5836758]
["bitfinex-derivatives","BTCF0:USTF0",1754501621432,1.12242786,115350.0,115340.0,0.6558258]
["bitfinex-derivatives","BTCF0:USTF0",1754501621740,1.12242786,115350.0,115340.0,1.08221366]
["bitfinex-derivatives","BTCF0:USTF0",1754501622036,0.69604,115350.0,115340.0,1.08221366]
["bitfinex-derivatives","BTCF0:USTF0",1754501622237,1.12242786,115350.0,115340.0,1.08221366]
["bitfinex-derivatives","BTCF0:USTF0",1754501623133,0.00728971,115360.0,115350.0,0.1733707]
["bitfinex-derivatives","BTCF0:USTF0",1754501623326,1.12085786,115360.0,115350.0,1.08014856]
["bitfinex-derivatives","BTCF0:USTF0",1754501624931,1.12085786,115360.0,115350.0,0.6537607]
["bitfinex-derivatives","BTCF0:USTF0",1754501626233,1.12085786,115360.0,115350.0,0.5341707]
["bitfinex-derivatives","BTCF0:USTF0",1754501626635,1.12085786,115360.0,115350.0,0.5351707]
["bitfinex-derivatives","BTCF0:USTF0",1754501627538,1.12818544,115360.0,115350.0,0.5341707]
["bitfinex-derivatives","BTCF0:USTF0",1754501628239,1.12818544,115360.0,115350.0,0.5440507]
["bitfinex-derivatives","BTCF0:USTF0",1754501628435,1.12818544,115360.0,115350.0,0.5585007]
["bitfinex-derivatives","BTCF0:USTF0",1754501630640,1.12818544,115360.0,115350.0,0.5341707]
["bitfinex-derivatives","BTCF0:USTF0",1754501630834,1.7279289,115360.0,115350.0,0.5341707]
["bitfinex-derivatives","BTCF0:USTF0",1754501631546,1.30154104,115360.0,115350.0,0.5341707]
["bitfinex-derivatives","BTCF0:USTF0",1754501632247,1.30254104,115360.0,115350.0,0.5341707]
["bitfinex-derivatives","BTCF0:USTF0",1754501632643,1.25526118,115360.0,115350.0,0.5341707]
["bitfinex-derivatives","BTCF0:USTF0",1754501637052,1.25626118,115360.0,115350.0,0.5341707]
["bitfinex-derivatives","BTCF0:USTF0",1754501641755,1.25626118,115360.0,115350.0,0.6207507]
["bitfinex-derivatives","BTCF0:USTF0",1754501641955,1.25626118,115360.0,115350.0,0.6537607]
["bitfinex-derivatives","BTCF0:USTF0",1754501643358,0.87515318,115360.0,115350.0,0.6537607]
["bitfinex-derivatives","BTCF0:USTF0",1754501644453,0.70179758,115360.0,115350.0,0.6537607]
["bitfinex-derivatives","BTCF0:USTF0",1754501644657,0.87515168,115360.0,115350.0,0.6537607]
["bitfinex-derivatives","BTCF0:USTF0",1754501645658,1.25425968,115360.0,115350.0,0.6537607]
["bitfinex-derivatives","BTCF0:USTF0",1754501647958,1.25425968,115360.0,115350.0,0.48039]
["bitfinex-derivatives","BTCF0:USTF0",1754501648158,1.25425968,115360.0,115350.0,0.6537607]
["bitfinex-derivatives","BTCF0:USTF0",1754501650960,0.87515168,115360.0,115350.0,0.6537607]
["bitfinex-derivatives","BTCF0:USTF0",1754501651161,1.25425968,115360.0,115350.0,0.6537607]
["bitfinex-derivatives","BTCF0:USTF0",1754501656774,1.30157411,115360.0,115350.0,0.6537607]
["bitfinex-derivatives","BTCF0:USTF0",1754501671483,0.87515168,115360.0,115350.0,0.6537607]
["bitfinex-derivatives","BTCF0:USTF0",1754501671683,1.30157411,115360.0,115350.0,0.6537607]
["bitfinex-derivatives","BTCF0:USTF0",1754501672686,0.53374001,115360.0,115350.0,0.6537607]
["bitfinex-derivatives","BTCF0:USTF0",1754501672880,1.12559001,115360.0,115350.0,1.08018313]
["bitfinex-derivatives","BTCF0:USTF0",1754501673578,1.90201883,115380.0,115370.0,0.2901382]
["bitfinex-derivatives","BTCF0:USTF0",1754501673785,1.68535243,115380.0,115370.0,1.07736063]
["bitfinex-derivatives","BTCF0:USTF0",1754501673974,1.85074,115380.0,115370.0,1.07736063]
["bitfinex-derivatives","BTCF0:USTF0",1754501674179,2.27716243,115380.0,115370.0,1.07736063]
["bitfinex-derivatives","BTCF0:USTF0",1754501674380,2.27951243,115380.0,115370.0,1.07736063]
["bitfinex-derivatives","BTCF0:USTF0",1754501675777,2.28737827,115380.0,115370.0,1.07736063]
["bitfinex-derivatives","BTCF0:USTF0",1754501676083,2.46070147,115380.0,115370.0,0.6519382]
["bitfinex-derivatives","BTCF0:USTF0",1754501676282,2.46070147,115380.0,115370.0,1.07836063]
["bitfinex-derivatives","BTCF0:USTF0",1754501676582,2.46070147,115380.0,115370.0,1.07936063]
["bitfinex-derivatives","BTCF0:USTF0",1754501676782,1.44011904,115380.0,115370.0,0.6529382]
["bitfinex-derivatives","BTCF0:USTF0",1754501676982,1.44011904,115380.0,115370.0,1.0137382]
["bitfinex-derivatives","BTCF0:USTF0",1754501676983,2.03423904,115380.0,115370.0,1.0137382]
["bitfinex-derivatives","BTCF0:USTF0",1754501679783,1.44011904,115380.0,115370.0,1.0137382]
["bitfinex-derivatives","BTCF0:USTF0",1754501679989,2.03419904,115380.0,115370.0,1.0137382]
["bitfinex-derivatives","BTCF0:USTF0",1754501681691,2.03419844,115380.0,115370.0,1.0137382]
["bitfinex-derivatives","BTCF0:USTF0",1754501681989,2.41306438,115380.0,115370.0,1.0137382]
["bitfinex-derivatives","BTCF0:USTF0",1754501682984,2.41306438,115380.0,115370.0,1.0127382]
["bitfinex-derivatives","BTCF0:USTF0",1754501683791,2.41306438,115380.0,115370.0,1.0117382]
["bitfinex-derivatives","BTCF0:USTF0",1754501694596,2.41306438,115380.0,115370.0,0.9044982]
["bitfinex-derivatives","BTCF0:USTF0",1754501694994,2.41306438,115380.0,115370.0,0.9185682]
["bitfinex-derivatives","BTCF0:USTF0",1754501695198,2.41306438,115380.0,115370.0,1.0161082]
["bitfinex-derivatives","BTCF0:USTF0",1754501695993,2.03419844,115380.0,115370.0,1.0161082]
["bitfinex-derivatives","BTCF0:USTF0",1754501696299,1.86087584,115380.0,115370.0,1.0161082]
["bitfinex-derivatives","BTCF0:USTF0",1754501696698,2.28704315,115380.0,115370.0,1.44227551]
["bitfinex-derivatives","BTCF0:USTF0",1754501697600,2.28704315,115380.0,115370.0,1.44427551]
["bitfinex-derivatives","BTCF0:USTF0",1754501698494,2.46036535,115380.0,115370.0,1.44427551]
["bitfinex-derivatives","BTCF0:USTF0",1754501702808,1.20718584,115380.0,115370.0,1.44427551]
["bitfinex-derivatives","BTCF0:USTF0",1754501703005,1.79312,115380.0,115370.0,1.87044282]
["bitfinex-derivatives","BTCF0:USTF0",1754501703203,0.5938,115380.0,115370.0,1.87044282]
["bitfinex-derivatives","BTCF0:USTF0",1754501703704,0.5938,115380.0,115370.0,1.44427551]
["bitfinex-derivatives","BTCF0:USTF0",1754501704602,0.5938,115380.0,115370.0,1.39682782]
["bitfinex-derivatives","BTCF0:USTF0",1754501706698,0.06708,115400.0,115390.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1754501706899,0.8677222,115400.0,115390.0,1.1461705]
["bitfinex-derivatives","BTCF0:USTF0",1754501707206,0.2836796,115410.0,115400.0,0.4088611]
["bitfinex-derivatives","BTCF0:USTF0",1754501707405,0.91907647,115410.0,115400.0,0.8286511]
["bitfinex-derivatives","BTCF0:USTF0",1754501707612,1.29779609,115410.0,115400.0,0.8286511]
["bitfinex-derivatives","BTCF0:USTF0",1754501708299,1.25447669,115410.0,115400.0,0.8286511]
["bitfinex-derivatives","BTCF0:USTF0",1754501708704,1.25447669,115410.0,115400.0,0.6640393]
["bitfinex-derivatives","BTCF0:USTF0",1754501709507,1.25547669,115410.0,115400.0,0.6737193]
["bitfinex-derivatives","BTCF0:USTF0",1754501709707,1.25547669,115410.0,115400.0,0.6877893]
["bitfinex-derivatives","BTCF0:USTF0",1754501709906,1.25647669,115410.0,115400.0,0.6877893]
["bitfinex-derivatives","BTCF0:USTF0",1754501710609,1.25647669,115410.0,115400.0,0.7202093]
["bitfinex-derivatives","BTCF0:USTF0",1754501711109,1.25647669,115410.0,115400.0,0.7440493]
["bitfinex-derivatives","BTCF0:USTF0",1754501711510,1.25647669,115410.0,115400.0,0.7595293]
["bitfinex-derivatives","BTCF0:USTF0",1754501711808,1.25647669,115410.0,115400.0,0.7817893]
["bitfinex-derivatives","BTCF0:USTF0",1754501713209,1.08319649,115410.0,115400.0,0.7817893]
["bitfinex-derivatives","BTCF0:USTF0",1754501714906,0.70447687,115410.0,115400.0,0.7817893]
["bitfinex-derivatives","BTCF0:USTF0",1754501715111,1.08319649,115410.0,115400.0,0.7817893]
["bitfinex-derivatives","BTCF0:USTF0",1754501715510,0.70447687,115410.0,115400.0,0.7817893]
["bitfinex-derivatives","BTCF0:USTF0",1754501716811,1.08319649,115410.0,115400.0,0.7817893]
["bitfinex-derivatives","BTCF0:USTF0",1754501717511,0.70447687,115410.0,115400.0,0.8519937]
["bitfinex-derivatives","BTCF0:USTF0",1754501717711,1.08319649,115410.0,115400.0,0.8519937]
["bitfinex-derivatives","BTCF0:USTF0",1754501720514,1.25647369,115410.0,115400.0,0.8519937]
["bitfinex-derivatives","BTCF0:USTF0",1754501722219,1.08319649,115410.0,115400.0,0.8519937]
["bitfinex-derivatives","BTCF0:USTF0",1754501724219,1.25647359,115410.0,115400.0,0.8519937]
["bitfinex-derivatives","BTCF0:USTF0",1754501724819,0.66271359,115410.0,115400.0,0.8519937]
["bitfinex-derivatives","BTCF0:USTF0",1754501725020,1.25627359,115410.0,115400.0,0.8519937]
["bitfinex-derivatives","BTCF0:USTF0",1754501725218,1.08299649,115410.0,115400.0,0.8519937]
["bitfinex-derivatives","BTCF0:USTF0",1754501725820,1.25627179,115410.0,115400.0,0.8519937]
["bitfinex-derivatives","BTCF0:USTF0",1754501727916,1.25627179,115410.0,115400.0,0.7817893]
["bitfinex-derivatives","BTCF0:USTF0",1754501730422,0.87755217,115410.0,115400.0,0.7817893]
["bitfinex-derivatives","BTCF0:USTF0",1754501730721,1.25627179,115410.0,115400.0,0.7817893]
["bitfinex-derivatives","BTCF0:USTF0",1754501732622,1.72959937,115410.0,115400.0,0.7817893]
["bitfinex-derivatives","BTCF0:USTF0",1754501732825,0.87755217,115410.0,115400.0,0.7817893]
["bitfinex-derivatives","BTCF0:USTF0",1754501733026,1.72959937,115410.0,115400.0,0.7817893]
["bitfinex-derivatives","BTCF0:USTF0",1754501734621,0.71001577,115410.0,115400.0,0.7817893]
["bitfinex-derivatives","BTCF0:USTF0",1754501734922,1.30349577,115410.0,115400.0,0.7817893]
["bitfinex-derivatives","BTCF0:USTF0",1754501740628,1.72951937,115410.0,115400.0,0.7817893]
["bitfinex-derivatives","BTCF0:USTF0",1754501741430,1.55624407,115410.0,115400.0,0.7817893]
["bitfinex-derivatives","BTCF0:USTF0",1754501741626,1.13022047,115410.0,115400.0,0.7817893]
["bitfinex-derivatives","BTCF0:USTF0",1754501742329,0.70419687,115410.0,115400.0,0.7817893]
["bitfinex-derivatives","BTCF0:USTF0",1754501742531,1.13022047,115410.0,115400.0,1.2078129]
["bitfinex-derivatives","BTCF0:USTF0",1754501742831,0.69801687,115410.0,115400.0,1.2078129]
["bitfinex-derivatives","BTCF0:USTF0",1754501743031,1.12404047,115410.0,115400.0,1.2078129]
["bitfinex-derivatives","BTCF0:USTF0",1754501743234,1.04483047,115410.0,115400.0,1.2078129]
["bitfinex-derivatives","BTCF0:USTF0",1754501743430,0.61880687,115410.0,115400.0,1.2078129]
["bitfinex-derivatives","BTCF0:USTF0",1754501743729,1.04483047,115410.0,115400.0,1.2078129]
["bitfinex-derivatives","BTCF0:USTF0",1754501744131,1.10307047,115410.0,115400.0,1.2078129]
["bitfinex-derivatives","BTCF0:USTF0",1754501745029,1.10307047,115410.0,115400.0,0.7817893]
["bitfinex-derivatives","BTCF0:USTF0",1754501745332,1.12698047,115410.0,115400.0,0.7817893]
["bitfinex-derivatives","BTCF0:USTF0",1754501745633,1.12698047,115410.0,115400.0,1.2078129]
["bitfinex-derivatives","BTCF0:USTF0",1754501745931,1.13073047,115410.0,115400.0,1.22747014]
["bitfinex-derivatives","BTCF0:USTF0",1754501749338,1.13073047,115410.0,115400.0,0.80144654]
["bitfinex-derivatives","BTCF0:USTF0",1754501750434,0.69860687,115410.0,115400.0,1.22747014]
["bitfinex-derivatives","BTCF0:USTF0",1754501750737,0.59536,115410.0,115400.0,1.22747014]
["bitfinex-derivatives","BTCF0:USTF0",1754501750937,1.6829436,115430.0,115420.0,0.2898996]
["bitfinex-derivatives","BTCF0:USTF0",1754501751133,2.2786136,115430.0,115420.0,1.0767232]
["bitfinex-derivatives","BTCF0:USTF0",1754501751533,2.2786136,115430.0,115420.0,0.6506996]
["bitfinex-derivatives","BTCF0:USTF0",1754501751733,2.2786136,115430.0,115420.0,1.4375232]
["bitfinex-derivatives","BTCF0:USTF0",1754501752037,1.85259,115430.0,115420.0,1.4375232]
["bitfinex-derivatives","BTCF0:USTF0",1754501752227,2.2786136,115430.0,115420.0,1.4375232]
["bitfinex-derivatives","BTCF0:USTF0",1754501752638,2.23109536,115430.0,115420.0,1.0114996]
["bitfinex-derivatives","BTCF0:USTF0",1754501752840,1.792,115430.0,115420.0,1.0114996]
["bitfinex-derivatives","BTCF0:USTF0",1754501753039,2.23109536,115430.0,115420.0,1.0114996]
["bitfinex-derivatives","BTCF0:USTF0",1754501753239,2.23904594,115430.0,115420.0,1.0114996]
["bitfinex-derivatives","BTCF0:USTF0",1754501754839,1.86054058,115430.0,115420.0,1.0114996]
["bitfinex-derivatives","BTCF0:USTF0",1754501755136,0.65391,115430.0,115420.0,1.0114996]
["bitfinex-derivatives","BTCF0:USTF0",1754501755436,0.69581,115430.0,115420.0,1.39000496]
["bitfinex-derivatives","BTCF0:USTF0",1754501755642,0.69071,115430.0,115420.0,1.0114996]
["bitfinex-derivatives","BTCF0:USTF0",1754501756332,0.69306,115430.0,115420.0,1.0114996]
["bitfinex-derivatives","BTCF0:USTF0",1754501757245,0.69681,115430.0,115420.0,1.0114996]
["bitfinex-derivatives","BTCF0:USTF0",1754501758142,0.69681,115430.0,115420.0,1.0144996]
["bitfinex-derivatives","BTCF0:USTF0",1754501758346,0.69681,115430.0,115420.0,1.03414234]
["bitfinex-derivatives","BTCF0:USTF0",1754501759047,0.69581,115430.0,115420.0,1.03614234]
["bitfinex-derivatives","BTCF0:USTF0",1754501762148,0.69581,115430.0,115420.0,1.03566883]
["bitfinex-derivatives","BTCF0:USTF0",1754501765459,0.10249,115430.0,115420.0,1.03566883]
["bitfinex-derivatives","BTCF0:USTF0",1754501765653,0.69569,115430.0,115420.0,1.0164996]
["bitfinex-derivatives","BTCF0:USTF0",1754501765854,0.69569,115430.0,115420.0,1.03590145]
["bitfinex-derivatives","BTCF0:USTF0",1754501768356,0.10249,115430.0,115420.0,1.03590145]
["bitfinex-derivatives","BTCF0:USTF0",1754501768757,0.69565,115430.0,115420.0,1.03590145]
["bitfinex-derivatives","BTCF0:USTF0",1754501769760,0.10249,115430.0,115420.0,1.03590145]
["bitfinex-derivatives","BTCF0:USTF0",1754501769961,0.69565,115430.0,115420.0,1.03590145]
["bitfinex-derivatives","BTCF0:USTF0",1754501770353,0.10249,115430.0,115420.0,1.03590145]
["bitfinex-derivatives","BTCF0:USTF0",1754501770663,0.69565,115430.0,115420.0,1.03590145]
["bitfinex-derivatives","BTCF0:USTF0",1754501772859,1.11907228,115430.0,115420.0,1.46167373]
["bitfinex-derivatives","BTCF0:USTF0",1754501773567,1.12142228,115430.0,115420.0,1.46167373]
["bitfinex-derivatives","BTCF0:USTF0",1754501773761,0.69565,115430.0,115420.0,1.46167373]
["bitfinex-derivatives","BTCF0:USTF0",1754501774065,1.12142228,115430.0,115420.0,1.46167373]
["bitfinex-derivatives","BTCF0:USTF0",1754501774267,1.12142228,115430.0,115420.0,1.03590145]
["bitfinex-derivatives","BTCF0:USTF0",1754501774468,1.12142228,115430.0,115420.0,1.46167373]
["bitfinex-derivatives","BTCF0:USTF0",1754501777171,1.03548228,115430.0,115420.0,1.46167373]
["bitfinex-derivatives","BTCF0:USTF0",1754501777358,1.09277228,115430.0,115420.0,1.46167373]
["bitfinex-derivatives","BTCF0:USTF0",1754501777670,1.09512228,115430.0,115420.0,1.46167373]
["bitfinex-derivatives","BTCF0:USTF0",1754501778670,0.52298228,115430.0,115420.0,1.46167373]
["bitfinex-derivatives","BTCF0:USTF0",1754501778875,0.69037,115430.0,115420.0,1.46131502]
["bitfinex-derivatives","BTCF0:USTF0",1754501779573,1.11614228,115430.0,115420.0,1.46131502]
["bitfinex-derivatives","BTCF0:USTF0",1754501781465,0.69037,115430.0,115420.0,1.46131502]
["bitfinex-derivatives","BTCF0:USTF0",1754501781668,1.11614228,115430.0,115420.0,1.46131502]
["bitfinex-derivatives","BTCF0:USTF0",1754501782374,1.11614228,115430.0,115420.0,1.4613048]
["bitfinex-derivatives","BTCF0:USTF0",1754501782774,0.69037,115430.0,115420.0,1.4613048]
["bitfinex-derivatives","BTCF0:USTF0",1754501783276,0.433622,115440.0,115430.0,0.1732446]
["bitfinex-derivatives","BTCF0:USTF0",1754501783464,1.087912,115440.0,115430.0,1.07910688]
["bitfinex-derivatives","BTCF0:USTF0",1754501783663,1.121692,115440.0,115430.0,1.07910688]
["bitfinex-derivatives","BTCF0:USTF0",1754501783863,1.124042,115440.0,115430.0,1.07910688]
["bitfinex-derivatives","BTCF0:USTF0",1754501784765,1.124042,115440.0,115430.0,1.08110688]
["bitfinex-derivatives","BTCF0:USTF0",1754501785074,1.124042,115440.0,115430.0,1.08310688]
["bitfinex-derivatives","BTCF0:USTF0",1754501792774,1.124042,115440.0,115430.0,0.5380446]
["bitfinex-derivatives","BTCF0:USTF0",1754501793078,1.72304388,115440.0,115430.0,0.5380446]
["bitfinex-derivatives","BTCF0:USTF0",1754501794880,1.54981428,115440.0,115430.0,0.5360446]
["bitfinex-derivatives","BTCF0:USTF0",1754501795070,1.54981428,115440.0,115430.0,0.5380446]
["bitfinex-derivatives","BTCF0:USTF0",1754501795779,1.72304388,115440.0,115430.0,0.5370446]
["bitfinex-derivatives","BTCF0:USTF0",1754501797275,1.72304388,115440.0,115430.0,0.5350446]
["bitfinex-derivatives","BTCF0:USTF0",1754501798080,1.54981428,115440.0,115430.0,0.5664346]
["bitfinex-derivatives","BTCF0:USTF0",1754501798379,1.54981428,115440.0,115430.0,0.6543346]
["bitfinex-derivatives","BTCF0:USTF0",1754501798580,1.54981428,115440.0,115430.0,0.6297346]
["bitfinex-derivatives","BTCF0:USTF0",1754501798780,1.54981428,115440.0,115430.0,0.5956746]
["bitfinex-derivatives","BTCF0:USTF0",1754501799381,1.54981428,115440.0,115430.0,0.6297346]
["bitfinex-derivatives","BTCF0:USTF0",1754501801172,0.69826972,115440.0,115430.0,0.6531946]
["bitfinex-derivatives","BTCF0:USTF0",1754501801373,1.55356428,115440.0,115430.0,0.72401123]
["bitfinex-derivatives","BTCF0:USTF0",1754501801678,1.127792,115440.0,115430.0,0.72401123]
["bitfinex-derivatives","BTCF0:USTF0",1754501804685,1.3009816,115440.0,115430.0,0.72401123]
["bitfinex-derivatives","BTCF0:USTF0",1754501804884,1.72675388,115440.0,115430.0,0.72401123]
["bitfinex-derivatives","BTCF0:USTF0",1754501805278,1.3009816,115440.0,115430.0,0.72401123]
["bitfinex-derivatives","BTCF0:USTF0",1754501805587,1.72675388,115440.0,115430.0,0.72401123]
["bitfinex-derivatives","BTCF0:USTF0",1754501806085,1.55352428,115440.0,115430.0,0.72401123]
["bitfinex-derivatives","BTCF0:USTF0",1754501808190,1.127752,115440.0,115430.0,0.72401123]
["bitfinex-derivatives","BTCF0:USTF0",1754501809788,1.55352428,115440.0,115430.0,0.72401123]
["bitfinex-derivatives","BTCF0:USTF0",1754501812287,1.72675388,115440.0,115430.0,0.72401123]
["bitfinex-derivatives","BTCF0:USTF0",1754501813893,1.72675388,115440.0,115430.0,0.6531946]
["bitfinex-derivatives","BTCF0:USTF0",1754501814191,0.70197972,115440.0,115430.0,0.6531946]
["bitfinex-derivatives","BTCF0:USTF0",1754501814392,1.55352428,115440.0,115430.0,0.6531946]
["bitfinex-derivatives","BTCF0:USTF0",1754501814593,1.55352428,115440.0,115430.0,0.5350446]
["bitfinex-derivatives","BTCF0:USTF0",1754501814794,1.55352428,115440.0,115430.0,0.5441746]
["bitfinex-derivatives","BTCF0:USTF0",1754501814997,1.55352428,115440.0,115430.0,0.5966246]
["bitfinex-derivatives","BTCF0:USTF0",1754501815192,1.55352428,115440.0,115430.0,0.6548146]
["bitfinex-derivatives","BTCF0:USTF0",1754501818698,1.127752,115440.0,115430.0,0.6548146]
["bitfinex-derivatives","BTCF0:USTF0",1754501820796,1.127752,115440.0,115430.0,0.7225545]
["bitfinex-derivatives","BTCF0:USTF0",1754501823102,1.55352428,115440.0,115430.0,0.7225545]
["bitfinex-derivatives","BTCF0:USTF0",1754501825401,1.127752,115440.0,115430.0,0.7225545]
["bitfinex-derivatives","BTCF0:USTF0",1754501827201,0.534672,115440.0,115430.0,0.7225545]
["bitfinex-derivatives","BTCF0:USTF0",1754501827404,1.127632,115440.0,115430.0,1.14832678]
["bitfinex-derivatives","BTCF0:USTF0",1754501830108,1.3008616,115440.0,115430.0,1.14832678]
["bitfinex-derivatives","BTCF0:USTF0",1754501830709,1.3008616,115440.0,115430.0,0.7225545]
["bitfinex-derivatives","BTCF0:USTF0",1754501831210,1.127632,115440.0,115430.0,0.7225545]
["bitfinex-derivatives","BTCF0:USTF0",1754501831401,1.72663388,115440.0,115430.0,0.7225545]
["bitfinex-derivatives","BTCF0:USTF0",1754501831908,1.55340428,115440.0,115430.0,0.7225545]
["bitfinex-derivatives","BTCF0:USTF0",1754501832111,1.127632,115440.0,115430.0,0.7225545]
["bitfinex-derivatives","BTCF0:USTF0",1754501832909,1.127632,115440.0,115430.0,0.6548146]
["bitfinex-derivatives","BTCF0:USTF0",1754501835804,1.127632,115440.0,115430.0,0.7243424]
["bitfinex-derivatives","BTCF0:USTF0",1754501836109,0.70185972,115440.0,115430.0,0.7243424]
["bitfinex-derivatives","BTCF0:USTF0",1754501836310,1.127632,115440.0,115430.0,0.7243424]
["bitfinex-derivatives","BTCF0:USTF0",1754501839209,1.127632,115440.0,115430.0,1.15011468]
["bitfinex-derivatives","BTCF0:USTF0",1754501839412,0.70185972,115440.0,115430.0,1.15011468]
["bitfinex-derivatives","BTCF0:USTF0",1754501839610,1.127632,115440.0,115430.0,1.15011468]
["bitfinex-derivatives","BTCF0:USTF0",1754501843617,1.127632,115440.0,115430.0,0.7243424]
["bitfinex-derivatives","BTCF0:USTF0",1754501843819,1.127632,115440.0,115430.0,1.15011468]
["bitfinex-derivatives","BTCF0:USTF0",1754501844316,1.127632,115440.0,115430.0,0.7243424]
["bitfinex-derivatives","BTCF0:USTF0",1754501850221,1.127632,115440.0,115430.0,0.6548146]
["bitfinex-derivatives","BTCF0:USTF0",1754501852723,1.127632,115440.0,115430.0,1.0156146]
["bitfinex-derivatives","BTCF0:USTF0",1754501854919,0.707901,115440.0,115430.0,0.8958446]
["bitfinex-derivatives","BTCF0:USTF0",1754501855224,1.300701,115440.0,115430.0,0.8958446]
["bitfinex-derivatives","BTCF0:USTF0",1754501856220,1.72647328,115440.0,115430.0,0.8958446]
["bitfinex-derivatives","BTCF0:USTF0",1754501856415,1.55324428,115440.0,115430.0,0.9052446]
["bitfinex-derivatives","BTCF0:USTF0",1754501856719,1.72647328,115440.0,115430.0,0.9533046]
["bitfinex-derivatives","BTCF0:USTF0",1754501858221,1.72647328,115440.0,115430.0,0.9773646]
["bitfinex-derivatives","BTCF0:USTF0",1754501858625,1.72647328,115440.0,115430.0,0.9933346]
["bitfinex-derivatives","BTCF0:USTF0",1754501858825,1.72647328,115440.0,115430.0,1.0144746]
["bitfinex-derivatives","BTCF0:USTF0",1754501861326,1.55324428,115440.0,115430.0,1.08522902]
["bitfinex-derivatives","BTCF0:USTF0",1754501861626,1.55324428,115440.0,115430.0,1.5110013]
["bitfinex-derivatives","BTCF0:USTF0",1754501861627,0.10889972,115440.0,115430.0,1.5110013]
["bitfinex-derivatives","BTCF0:USTF0",1754501861820,1.127432,115440.0,115430.0,1.5110013]
["bitfinex-derivatives","BTCF0:USTF0",1754501862821,1.125082,115440.0,115430.0,1.5110013]
["bitfinex-derivatives","BTCF0:USTF0",1754501864534,1.125082,115440.0,115430.0,1.08522902]
["bitfinex-derivatives","BTCF0:USTF0",1754501864734,1.125082,115440.0,115430.0,1.5110013]
["bitfinex-derivatives","BTCF0:USTF0",1754501864938,1.127432,115440.0,115430.0,1.5110013]
["bitfinex-derivatives","BTCF0:USTF0",1754501867937,0.70165972,115440.0,115430.0,1.5110013]
["bitfinex-derivatives","BTCF0:USTF0",1754501868146,1.127432,115440.0,115430.0,1.5110013]
["bitfinex-derivatives","BTCF0:USTF0",1754501870040,0.70165972,115440.0,115430.0,1.5110013]
["bitfinex-derivatives","BTCF0:USTF0",1754501870241,1.127432,115440.0,115430.0,1.5110013]
["bitfinex-derivatives","BTCF0:USTF0",1754501874239,1.120362,115440.0,115430.0,1.5110013]
["bitfinex-derivatives","BTCF0:USTF0",1754501874945,1.122712,115440.0,115430.0,1.5110013]
["bitfinex-derivatives","BTCF0:USTF0",1754501875841,1.122712,115440.0,115430.0,1.08522902]
["bitfinex-derivatives","BTCF0:USTF0",1754501876243,1.126462,115440.0,115430.0,1.08522902]
["bitfinex-derivatives","BTCF0:USTF0",1754501876550,1.126462,115440.0,115430.0,1.0144746]
["bitfinex-derivatives","BTCF0:USTF0",1754501877248,1.126462,115440.0,115430.0,1.44024688]
["bitfinex-derivatives","BTCF0:USTF0",1754501878449,1.126342,115440.0,115430.0,1.44024688]
["bitfinex-derivatives","BTCF0:USTF0",1754501879052,1.126342,115440.0,115430.0,1.0144746]
["bitfinex-derivatives","BTCF0:USTF0",1754501879243,1.55211428,115440.0,115430.0,0.9904146]
["bitfinex-derivatives","BTCF0:USTF0",1754501879543,1.55211428,115440.0,115430.0,0.9423546]
["bitfinex-derivatives","BTCF0:USTF0",1754501879752,1.72534328,115440.0,115430.0,0.8958446]
["bitfinex-derivatives","BTCF0:USTF0",1754501879943,1.55211428,115440.0,115430.0,0.8958446]
["bitfinex-derivatives","BTCF0:USTF0",1754501880339,1.55211428,115440.0,115430.0,0.9055646]
["bitfinex-derivatives","BTCF0:USTF0",1754501880545,1.72534328,115440.0,115430.0,0.9190746]
["bitfinex-derivatives","BTCF0:USTF0",1754501881450,1.72534328,115440.0,115430.0,0.98812428]
["bitfinex-derivatives","BTCF0:USTF0",1754501882258,1.72534328,115440.0,115430.0,1.02236428]
["bitfinex-derivatives","BTCF0:USTF0",1754501883758,1.72534328,115440.0,115430.0,1.04670428]
["bitfinex-derivatives","BTCF0:USTF0",1754501884157,1.55211428,115440.0,115430.0,1.04670428]
["bitfinex-derivatives","BTCF0:USTF0",1754501884351,0.95947428,115440.0,115430.0,1.04670428]
["bitfinex-derivatives","BTCF0:USTF0",1754501884663,1.126302,115440.0,115430.0,1.47247656]
["bitfinex-derivatives","BTCF0:USTF0",1754501885754,1.126302,115440.0,115430.0,1.04670428]
["bitfinex-derivatives","BTCF0:USTF0",1754501886561,1.126262,115440.0,115430.0,1.04670428]
["bitfinex-derivatives","BTCF0:USTF0",1754501888662,1.120162,115440.0,115430.0,1.47247656]
["bitfinex-derivatives","BTCF0:USTF0",1754501889856,0.527602,115440.0,115430.0,1.47247656]
["bitfinex-derivatives","BTCF0:USTF0",1754501890061,1.122512,115440.0,115430.0,1.47247656]
["bitfinex-derivatives","BTCF0:USTF0",1754501891064,1.122512,115440.0,115430.0,1.04670428]
["bitfinex-derivatives","BTCF0:USTF0",1754501891264,0.533702,115440.0,115430.0,1.47247656]
["bitfinex-derivatives","BTCF0:USTF0",1754501891566,1.126262,115440.0,115430.0,1.47247656]
["bitfinex-derivatives","BTCF0:USTF0",1754501891765,1.126262,115440.0,115430.0,1.04670428]
["bitfinex-derivatives","BTCF0:USTF0",1754501892363,0.533702,115440.0,115430.0,1.04670428]
["bitfinex-derivatives","BTCF0:USTF0",1754501892566,1.126262,115440.0,115430.0,1.04670428]
["bitfinex-derivatives","BTCF0:USTF0",1754501894268,1.55203428,115440.0,115430.0,1.04670428]
["bitfinex-derivatives","BTCF0:USTF0",1754501894671,1.72526318,115440.0,115430.0,1.04670428]
["bitfinex-derivatives","BTCF0:USTF0",1754501895268,1.55203428,115440.0,115430.0,1.04670428]
["bitfinex-derivatives","BTCF0:USTF0",1754501896570,0.70048972,115440.0,115430.0,1.04670428]
["bitfinex-derivatives","BTCF0:USTF0",1754501896770,1.55203428,115440.0,115430.0,1.04670428]
["bitfinex-derivatives","BTCF0:USTF0",1754501898168,1.126262,115440.0,115430.0,1.04670428]
["bitfinex-derivatives","BTCF0:USTF0",1754501900972,1.126262,115440.0,115430.0,1.47247656]
["bitfinex-derivatives","BTCF0:USTF0",1754501904878,1.126262,115440.0,115430.0,1.04670428]
["bitfinex-derivatives","BTCF0:USTF0",1754501905079,1.126262,115440.0,115430.0,1.47247656]
["bitfinex-derivatives","BTCF0:USTF0",1754501905469,1.063182,115440.0,115430.0,1.47247656]
["bitfinex-derivatives","BTCF0:USTF0",1754501905666,1.118832,115440.0,115430.0,1.47247656]
["bitfinex-derivatives","BTCF0:USTF0",1754501906177,1.121182,115440.0,115430.0,1.47247656]
["bitfinex-derivatives","BTCF0:USTF0",1754501906377,1.121182,115440.0,115430.0,1.04670428]
["bitfinex-derivatives","BTCF0:USTF0",1754501907679,1.72018318,115440.0,115430.0,1.04670428]
["bitfinex-derivatives","BTCF0:USTF0",1754501908584,1.54695428,115440.0,115430.0,1.04670428]
["bitfinex-derivatives","BTCF0:USTF0",1754501909980,1.72018318,115440.0,115430.0,1.04670428]
["bitfinex-derivatives","BTCF0:USTF0",1754501910484,1.54695428,115440.0,115430.0,1.04670428]
["bitfinex-derivatives","BTCF0:USTF0",1754501916681,1.72018388,115440.0,115430.0,1.04670428]
["bitfinex-derivatives","BTCF0:USTF0",1754501916886,1.72018388,115440.0,115430.0,1.08349428]
["bitfinex-derivatives","BTCF0:USTF0",1754501917986,1.54695428,115440.0,115430.0,1.08349428]
["bitfinex-derivatives","BTCF0:USTF0",1754501918688,1.121182,115440.0,115430.0,1.08349428]
["bitfinex-derivatives","BTCF0:USTF0",1754501919387,1.121182,115440.0,115430.0,1.50926656]
["bitfinex-derivatives","BTCF0:USTF0",1754501919791,1.118832,115440.0,115430.0,1.50926656]
["bitfinex-derivatives","BTCF0:USTF0",1754501920086,1.096872,115440.0,115430.0,1.50926656]
["bitfinex-derivatives","BTCF0:USTF0",1754501920497,1.099222,115440.0,115430.0,1.50926656]
["bitfinex-derivatives","BTCF0:USTF0",1754501921598,0.06473,115450.0,115440.0,0.2207496]
["bitfinex-derivatives","BTCF0:USTF0",1754501921794,1.11816228,115450.0,115440.0,0.6517096]
["bitfinex-derivatives","BTCF0:USTF0",1754501922196,1.11581228,115450.0,115440.0,1.07748188]
["bitfinex-derivatives","BTCF0:USTF0",1754501922394,1.12652858,115450.0,115440.0,1.07748188]
["bitfinex-derivatives","BTCF0:USTF0",1754501924299,1.06478858,115450.0,115440.0,1.07748188]
["bitfinex-derivatives","BTCF0:USTF0",1754501924602,0.6946563,115450.0,115440.0,1.07848188]
["bitfinex-derivatives","BTCF0:USTF0",1754501924797,1.12042858,115450.0,115440.0,1.07848188]
["bitfinex-derivatives","BTCF0:USTF0",1754501924996,1.12277858,115450.0,115440.0,1.07848188]
["bitfinex-derivatives","BTCF0:USTF0",1754501925506,1.12277858,115450.0,115440.0,1.08048188]
["bitfinex-derivatives","BTCF0:USTF0",1754501926205,1.12277858,115450.0,115440.0,1.07948188]
["bitfinex-derivatives","BTCF0:USTF0",1754501926399,1.12277858,115450.0,115440.0,1.08148188]
["bitfinex-derivatives","BTCF0:USTF0",1754501926707,1.12277858,115450.0,115440.0,0.6557096]
["bitfinex-derivatives","BTCF0:USTF0",1754501927407,1.12644858,115450.0,115440.0,0.6557096]
["bitfinex-derivatives","BTCF0:USTF0",1754501930799,1.12644858,115450.0,115440.0,1.08148188]
["bitfinex-derivatives","BTCF0:USTF0",1754501931000,0.7006763,115450.0,115440.0,1.08148188]
["bitfinex-derivatives","BTCF0:USTF0",1754501931202,1.12644858,115450.0,115440.0,0.6557096]
["bitfinex-derivatives","BTCF0:USTF0",1754501932101,1.12644858,115450.0,115440.0,1.08148188]
["bitfinex-derivatives","BTCF0:USTF0",1754501932805,1.12644858,115450.0,115440.0,1.44228188]
["bitfinex-derivatives","BTCF0:USTF0",1754501933495,1.12640858,115450.0,115440.0,1.44228188]
["bitfinex-derivatives","BTCF0:USTF0",1754501933901,0.7006363,115450.0,115440.0,1.44228188]
["bitfinex-derivatives","BTCF0:USTF0",1754501934204,1.12640858,115450.0,115440.0,1.44228188]
["bitfinex-derivatives","BTCF0:USTF0",1754501935405,0.53412858,115450.0,115440.0,1.44228188]
["bitfinex-derivatives","BTCF0:USTF0",1754501935607,1.12640858,115450.0,115440.0,1.44228188]
["bitfinex-derivatives","BTCF0:USTF0",1754501937009,0.7006363,115450.0,115440.0,1.44228188]
["bitfinex-derivatives","BTCF0:USTF0",1754501937207,1.12640858,115450.0,115440.0,1.0165096]
["bitfinex-derivatives","BTCF0:USTF0",1754501937410,1.12640858,115450.0,115440.0,1.44228188]
["bitfinex-derivatives","BTCF0:USTF0",1754501939714,1.12640858,115450.0,115440.0,1.0165096]
["bitfinex-derivatives","BTCF0:USTF0",1754501940909,1.29962308,115450.0,115440.0,1.0165096]
["bitfinex-derivatives","BTCF0:USTF0",1754501941812,1.12640858,115450.0,115440.0,1.0165096]
["bitfinex-derivatives","BTCF0:USTF0",1754501944817,1.13311536,115450.0,115440.0,0.9463496]
["bitfinex-derivatives","BTCF0:USTF0",1754501945015,1.72531536,115450.0,115440.0,0.9084396]
["bitfinex-derivatives","BTCF0:USTF0",1754501945819,1.29954308,115450.0,115440.0,0.9221996]
["bitfinex-derivatives","BTCF0:USTF0",1754501946121,1.72531536,115450.0,115440.0,0.9201996]
["bitfinex-derivatives","BTCF0:USTF0",1754501946630,1.72531536,115450.0,115440.0,0.9581096]
["bitfinex-derivatives","BTCF0:USTF0",1754501946826,1.12632858,115450.0,115440.0,1.0145096]
["bitfinex-derivatives","BTCF0:USTF0",1754501947214,1.12632858,115450.0,115440.0,1.0135096]
["bitfinex-derivatives","BTCF0:USTF0",1754501949524,1.29954308,115450.0,115440.0,1.0135096]
["bitfinex-derivatives","BTCF0:USTF0",1754501950333,1.12632858,115450.0,115440.0,1.0135096]
["bitfinex-derivatives","BTCF0:USTF0",1754501951321,1.29954318,115450.0,115440.0,1.0135096]
["bitfinex-derivatives","BTCF0:USTF0",1754501953021,1.29950318,115450.0,115440.0,1.0135096]
["bitfinex-derivatives","BTCF0:USTF0",1754501953216,1.72527546,115450.0,115440.0,1.0135096]
["bitfinex-derivatives","BTCF0:USTF0",1754501953418,1.29950318,115450.0,115440.0,1.0135096]
["bitfinex-derivatives","BTCF0:USTF0",1754501955226,1.12628858,115450.0,115440.0,1.0135096]
["bitfinex-derivatives","BTCF0:USTF0",1754501955434,1.29950308,115450.0,115440.0,1.0135096]
["bitfinex-derivatives","BTCF0:USTF0",1754501958928,1.12628858,115450.0,115440.0,1.0135096]
["bitfinex-derivatives","BTCF0:USTF0",1754501959626,1.29950308,115450.0,115440.0,1.0135096]
["bitfinex-derivatives","BTCF0:USTF0",1754501960029,1.12628858,115450.0,115440.0,1.0135096]
["bitfinex-derivatives","BTCF0:USTF0",1754501960232,1.29950308,115450.0,115440.0,1.0135096]
["bitfinex-derivatives","BTCF0:USTF0",1754501961132,1.12628858,115450.0,115440.0,1.0135096]
["bitfinex-derivatives","BTCF0:USTF0",1754501961634,1.29950348,115450.0,115440.0,1.0135096]
["bitfinex-derivatives","BTCF0:USTF0",1754501971031,1.12628858,115450.0,115440.0,1.0135096]
["bitfinex-derivatives","BTCF0:USTF0",1754501972737,0.53412858,115450.0,115440.0,1.0135096]
["bitfinex-derivatives","BTCF0:USTF0",1754501973038,1.12620858,115450.0,115440.0,1.0135096]
["bitfinex-derivatives","BTCF0:USTF0",1754501973238,1.29942318,115450.0,115440.0,1.0135096]
["bitfinex-derivatives","BTCF0:USTF0",1754501973633,1.12620858,115450.0,115440.0,1.0135096]
["bitfinex-derivatives","BTCF0:USTF0",1754501979752,1.29942308,115450.0,115440.0,1.0135096]
["bitfinex-derivatives","BTCF0:USTF0",1754501979948,1.12620858,115450.0,115440.0,1.0135096]
["bitfinex-derivatives","BTCF0:USTF0",1754501982654,0.7004363,115450.0,115440.0,1.0135096]
["bitfinex-derivatives","BTCF0:USTF0",1754501983151,1.12620858,115450.0,115440.0,1.0135096]
["bitfinex-derivatives","BTCF0:USTF0",1754501983652,0.7004363,115450.0,115440.0,1.0135096]
["bitfinex-derivatives","BTCF0:USTF0",1754501983854,1.12620858,115450.0,115440.0,1.43928188]
["bitfinex-derivatives","BTCF0:USTF0",1754501984048,1.12620858,115450.0,115440.0,1.0135096]
["bitfinex-derivatives","BTCF0:USTF0",1754501985456,0.7004363,115450.0,115440.0,1.0135096]
["bitfinex-derivatives","BTCF0:USTF0",1754501985654,1.12620858,115450.0,115440.0,1.43928188]
["bitfinex-derivatives","BTCF0:USTF0",1754501985956,1.12620858,115450.0,115440.0,1.0135096]
["bitfinex-derivatives","BTCF0:USTF0",1754501986845,0.7004363,115450.0,115440.0,1.0135096]
["bitfinex-derivatives","BTCF0:USTF0",1754501987052,1.12620858,115450.0,115440.0,1.0135096]
["bitfinex-derivatives","BTCF0:USTF0",1754501987251,0.7004363,115450.0,115440.0,1.0135096]
["bitfinex-derivatives","BTCF0:USTF0",1754501987451,1.12620858,115450.0,115440.0,1.0135096]
["bitfinex-derivatives","BTCF0:USTF0",1754501991057,0.47238858,115450.0,115440.0,1.0135096]
["bitfinex-derivatives","BTCF0:USTF0",1754501991252,0.0083663,115450.0,115440.0,1.43928188]
["bitfinex-derivatives","BTCF0:USTF0",1754501991447,1.01769228,115450.0,115440.0,1.43928188]
["bitfinex-derivatives","BTCF0:USTF0",1754501991762,1.02619539,115450.0,115440.0,1.0135096]
["bitfinex-derivatives","BTCF0:USTF0",1754501991957,1.02619539,115450.0,115440.0,1.43928188]
["bitfinex-derivatives","BTCF0:USTF0",1754501992158,1.01769228,115450.0,115440.0,1.43928188]
["bitfinex-derivatives","BTCF0:USTF0",1754501993359,1.01769228,115450.0,115440.0,1.0135096]
["bitfinex-derivatives","BTCF0:USTF0",1754501993561,1.04076228,115450.0,115440.0,1.43928188]
["bitfinex-derivatives","BTCF0:USTF0",1754501993759,1.07446228,115450.0,115440.0,1.43928188]
["bitfinex-derivatives","BTCF0:USTF0",1754501995060,1.08293535,115450.0,115440.0,1.43928188]
["bitfinex-derivatives","BTCF0:USTF0",1754501995564,1.07446228,115450.0,115440.0,1.43928188]
["bitfinex-derivatives","BTCF0:USTF0",1754501998666,0.68609,115450.0,115440.0,1.43928188]
["bitfinex-derivatives","BTCF0:USTF0",1754501998866,1.12020765,115450.0,115440.0,1.43928188]
["bitfinex-derivatives","BTCF0:USTF0",1754502000167,1.12255765,115450.0,115440.0,1.0135096]
["bitfinex-derivatives","BTCF0:USTF0",1754502000368,0.70053537,115450.0,115440.0,1.43928188]
["bitfinex-derivatives","BTCF0:USTF0",1754502000667,1.12630765,115450.0,115440.0,1.43928188]
["bitfinex-derivatives","BTCF0:USTF0",1754502001065,1.12630765,115450.0,115440.0,1.0135096]
["bitfinex-derivatives","BTCF0:USTF0",1754502002072,1.12630765,115450.0,115440.0,1.43928188]
["bitfinex-derivatives","BTCF0:USTF0",1754502003481,0.53438765,115450.0,115440.0,1.43928188]
["bitfinex-derivatives","BTCF0:USTF0",1754502003777,1.12622765,115450.0,115440.0,1.43928188]
["bitfinex-derivatives","BTCF0:USTF0",1754502004877,1.12387765,115450.0,115440.0,1.43928188]
["bitfinex-derivatives","BTCF0:USTF0",1754502005278,1.12622765,115450.0,115440.0,1.43928188]
["bitfinex-derivatives","BTCF0:USTF0",1754502005472,1.12622765,115450.0,115440.0,1.0135096]
["bitfinex-derivatives","BTCF0:USTF0",1754502005677,1.12622765,115450.0,115440.0,1.43928188]
["bitfinex-derivatives","BTCF0:USTF0",1754502016684,0.70045537,115450.0,115440.0,1.43928188]
["bitfinex-derivatives","BTCF0:USTF0",1754502017088,1.12622765,115450.0,115440.0,1.43928188]
["bitfinex-derivatives","BTCF0:USTF0",1754502021390,1.11178228,115450.0,115440.0,1.43928188]
["bitfinex-derivatives","BTCF0:USTF0",1754502021588,1.08969228,115450.0,115440.0,1.43928188]
["bitfinex-derivatives","BTCF0:USTF0",1754502022297,0.6896,115450.0,115440.0,1.43928188]
["bitfinex-derivatives","BTCF0:USTF0",1754502022493,1.11537228,115450.0,115440.0,1.43928188]
["bitfinex-derivatives","BTCF0:USTF0",1754502024398,1.11537228,115450.0,115440.0,1.0135096]
["bitfinex-derivatives","BTCF0:USTF0",1754502024599,1.11537228,115450.0,115440.0,1.43928188]
["bitfinex-derivatives","BTCF0:USTF0",1754502024897,1.11537228,115450.0,115440.0,1.0135096]
["bitfinex-derivatives","BTCF0:USTF0",1754502026301,0.69335,115450.0,115440.0,1.0135096]
["bitfinex-derivatives","BTCF0:USTF0",1754502026497,1.11912228,115450.0,115440.0,1.43928188]
["bitfinex-derivatives","BTCF0:USTF0",1754502027099,1.11912228,115450.0,115440.0,1.0135096]
["bitfinex-derivatives","BTCF0:USTF0",1754502027301,1.11912228,115450.0,115440.0,1.43928188]
["bitfinex-derivatives","BTCF0:USTF0",1754502027706,1.11912228,115450.0,115440.0,1.0135096]
["bitfinex-derivatives","BTCF0:USTF0",1754502029897,1.11912228,115450.0,115440.0,1.43928188]
["bitfinex-derivatives","BTCF0:USTF0",1754502031908,0.69335,115450.0,115440.0,1.43928188]
["bitfinex-derivatives","BTCF0:USTF0",1754502032202,1.03292228,115450.0,115440.0,1.43928188]
["bitfinex-derivatives","BTCF0:USTF0",1754502032405,1.01761228,115450.0,115440.0,1.43928188]
["bitfinex-derivatives","BTCF0:USTF0",1754502032705,1.07528228,115450.0,115440.0,1.43928188]
["bitfinex-derivatives","BTCF0:USTF0",1754502032909,1.07763228,115450.0,115440.0,1.43928188]
["bitfinex-derivatives","BTCF0:USTF0",1754502033804,1.07763228,115450.0,115440.0,1.0135096]
["bitfinex-derivatives","BTCF0:USTF0",1754502034704,1.07763228,115450.0,115440.0,1.43928188]
["bitfinex-derivatives","BTCF0:USTF0",1754502035207,0.65186,115450.0,115440.0,1.0135096]
["bitfinex-derivatives","BTCF0:USTF0",1754502035406,1.12044228,115450.0,115440.0,1.0135096]
["bitfinex-derivatives","BTCF0:USTF0",1754502035608,1.12044228,115450.0,115440.0,1.43928188]
["bitfinex-derivatives","BTCF0:USTF0",1754502036805,1.12044228,115450.0,115440.0,1.0135096]
["bitfinex-derivatives","BTCF0:USTF0",1754502038505,0.69467,115450.0,115440.0,1.0135096]
["bitfinex-derivatives","BTCF0:USTF0",1754502038804,1.12044228,115450.0,115440.0,1.0135096]
["bitfinex-derivatives","BTCF0:USTF0",1754502044718,1.12044228,115450.0,115440.0,1.43928188]
["bitfinex-derivatives","BTCF0:USTF0",1754502046618,0.69467,115450.0,115440.0,1.43928188]
["bitfinex-derivatives","BTCF0:USTF0",1754502046916,1.12044228,115450.0,115440.0,1.43928188]
["bitfinex-derivatives","BTCF0:USTF0",1754502047618,1.12044228,115450.0,115440.0,1.0135096]
["bitfinex-derivatives","BTCF0:USTF0",1754502047818,1.12044228,115450.0,115440.0,1.43928188]
["bitfinex-derivatives","BTCF0:USTF0",1754502050218,0.69467,115450.0,115440.0,1.43928188]
["bitfinex-derivatives","BTCF0:USTF0",1754502050918,1.12044228,115450.0,115440.0,1.43928188]
["bitfinex-derivatives","BTCF0:USTF0",1754502052822,0.69467,115450.0,115440.0,1.43928188]
["bitfinex-derivatives","BTCF0:USTF0",1754502053319,1.12044228,115450.0,115440.0,1.43928188]
["bitfinex-derivatives","BTCF0:USTF0",1754502053920,1.12044228,115450.0,115440.0,1.0135096]
["bitfinex-derivatives","BTCF0:USTF0",1754502054121,1.12044228,115450.0,115440.0,1.43928188]
["bitfinex-derivatives","BTCF0:USTF0",1754502055121,0.69467,115450.0,115440.0,1.43928188]
["bitfinex-derivatives","BTCF0:USTF0",1754502055324,1.12044228,115450.0,115440.0,1.43928188]
["bitfinex-derivatives","BTCF0:USTF0",1754502055824,0.69467,115450.0,115440.0,1.43928188]
["bitfinex-derivatives","BTCF0:USTF0",1754502056018,1.12044228,115450.0,115440.0,1.43928188]
["bitfinex-derivatives","BTCF0:USTF0",1754502057424,1.12044228,115450.0,115440.0,1.0135096]
["bitfinex-derivatives","BTCF0:USTF0",1754502057617,1.12044228,115450.0,115440.0,1.43928188]
["bitfinex-derivatives","BTCF0:USTF0",1754502057925,1.12044228,115450.0,115440.0,1.0135096]
["bitfinex-derivatives","BTCF0:USTF0",1754502058115,1.12044228,115450.0,115440.0,1.43928188]
["bitfinex-derivatives","BTCF0:USTF0",1754502062023,0.69467,115450.0,115440.0,1.43928188]
["bitfinex-derivatives","BTCF0:USTF0",1754502062223,1.12044228,115450.0,115440.0,1.43928188]
["bitfinex-derivatives","BTCF0:USTF0",1754502062724,1.12044228,115450.0,115440.0,1.0135096]
["bitfinex-derivatives","BTCF0:USTF0",1754502062927,1.12044228,115450.0,115440.0,1.43928188]
["bitfinex-derivatives","BTCF0:USTF0",1754502063833,1.12044228,115450.0,115440.0,1.0135096]
["bitfinex-derivatives","BTCF0:USTF0",1754502064123,1.12044228,115450.0,115440.0,1.43928188]
["bitfinex-derivatives","BTCF0:USTF0",1754502064326,1.12044228,115450.0,115440.0,1.0133596]
["bitfinex-derivatives","BTCF0:USTF0",1754502065521,1.71943136,115450.0,115440.0,0.8958296]
["bitfinex-derivatives","BTCF0:USTF0",1754502065827,1.29365908,115450.0,115440.0,0.8958296]
["bitfinex-derivatives","BTCF0:USTF0",1754502067316,0.8678868,115450.0,115440.0,0.8958296]
["bitfinex-derivatives","BTCF0:USTF0",1754502067625,1.29365908,115450.0,115440.0,0.8958296]
["bitfinex-derivatives","BTCF0:USTF0",1754502069318,1.29365908,115450.0,115440.0,0.96549687]
["bitfinex-derivatives","BTCF0:USTF0",1754502069925,1.29365908,115450.0,115440.0,0.97546687]
["bitfinex-derivatives","BTCF0:USTF0",1754502070121,1.29365908,115450.0,115440.0,0.98917687]
["bitfinex-derivatives","BTCF0:USTF0",1754502071728,1.12044228,115450.0,115440.0,1.08509687]
["bitfinex-derivatives","BTCF0:USTF0",1754502072120,0.69467,115450.0,115440.0,1.08509687]
["bitfinex-derivatives","BTCF0:USTF0",1754502072322,1.12044228,115450.0,115440.0,1.08509687]
["bitfinex-derivatives","BTCF0:USTF0",1754502072723,1.12020228,115450.0,115440.0,1.08509687]
["bitfinex-derivatives","BTCF0:USTF0",1754502075033,0.69443,115450.0,115440.0,1.08509687]
["bitfinex-derivatives","BTCF0:USTF0",1754502075333,1.12020228,115450.0,115440.0,1.08509687]
["bitfinex-derivatives","BTCF0:USTF0",1754502078141,1.29341888,115450.0,115440.0,1.08509687]
["bitfinex-derivatives","BTCF0:USTF0",1754502078642,1.12020228,115450.0,115440.0,1.08509687]
["bitfinex-derivatives","BTCF0:USTF0",1754502079242,0.69443,115450.0,115440.0,1.08509687]
["bitfinex-derivatives","BTCF0:USTF0",1754502079447,1.12020228,115450.0,115440.0,1.08509687]
["bitfinex-derivatives","BTCF0:USTF0",1754502080343,1.12020228,115450.0,115440.0,1.0154296]
["bitfinex-derivatives","BTCF0:USTF0",1754502090349,1.12020228,115450.0,115440.0,1.44120188]
["bitfinex-derivatives","BTCF0:USTF0",1754502090553,0.53307391,115460.0,115450.0,0.2922866]
["bitfinex-derivatives","BTCF0:USTF0",1754502090852,1.12694391,115460.0,115450.0,1.07885888]
["bitfinex-derivatives","BTCF0:USTF0",1754502092354,0.63890163,115460.0,115450.0,1.07885888]
["bitfinex-derivatives","BTCF0:USTF0",1754502092552,1.06467391,115460.0,115450.0,1.07885888]
["bitfinex-derivatives","BTCF0:USTF0",1754502092756,1.06467391,115460.0,115450.0,1.07985888]
["bitfinex-derivatives","BTCF0:USTF0",1754502093057,1.04219391,115460.0,115450.0,1.07985888]
["bitfinex-derivatives","BTCF0:USTF0",1754502093550,0.61642163,115460.0,115450.0,1.07985888]
["bitfinex-derivatives","BTCF0:USTF0",1754502094046,3e-08,115460.0,115450.0,1.09898554]
["bitfinex-derivatives","BTCF0:USTF0",1754502094253,0.52106228,115470.0,115460.0,0.2922716]
["bitfinex-derivatives","BTCF0:USTF0",1754502094552,1.11258228,115470.0,115460.0,1.07884388]
["bitfinex-derivatives","BTCF0:USTF0",1754502094753,1.11493228,115470.0,115460.0,1.07884388]
["bitfinex-derivatives","BTCF0:USTF0",1754502097246,1.11493228,115470.0,115460.0,1.07984388]
["bitfinex-derivatives","BTCF0:USTF0",1754502097949,1.12321206,115470.0,115460.0,1.07984388]
["bitfinex-derivatives","BTCF0:USTF0",1754502098654,1.12086206,115470.0,115460.0,1.07984388]
["bitfinex-derivatives","BTCF0:USTF0",1754502099045,0.69508978,115470.0,115460.0,1.07984388]
["bitfinex-derivatives","BTCF0:USTF0",1754502099247,1.12086206,115470.0,115460.0,1.07984388]
["bitfinex-derivatives","BTCF0:USTF0",1754502099651,0.69508978,115470.0,115460.0,1.07984388]
["bitfinex-derivatives","BTCF0:USTF0",1754502099955,1.12321206,115470.0,115460.0,1.07984388]
["bitfinex-derivatives","BTCF0:USTF0",1754502100555,1.12086206,115470.0,115460.0,1.07984388]
["bitfinex-derivatives","BTCF0:USTF0",1754502101257,1.12321206,115470.0,115460.0,1.07984388]
["bitfinex-derivatives","BTCF0:USTF0",1754502102156,0.69743978,115470.0,115460.0,1.07984388]
["bitfinex-derivatives","BTCF0:USTF0",1754502102362,1.12321206,115470.0,115460.0,1.07984388]
["bitfinex-derivatives","BTCF0:USTF0",1754502103255,1.12321206,115470.0,115460.0,0.6540716]
["bitfinex-derivatives","BTCF0:USTF0",1754502103458,1.12321206,115470.0,115460.0,1.07984388]
["bitfinex-derivatives","BTCF0:USTF0",1754502104155,0.59979978,115470.0,115460.0,1.07984388]
["bitfinex-derivatives","BTCF0:USTF0",1754502104353,1.02557206,115470.0,115460.0,1.07984388]
["bitfinex-derivatives","BTCF0:USTF0",1754502104554,1.08227206,115470.0,115460.0,1.07984388]
["bitfinex-derivatives","BTCF0:USTF0",1754502105257,0.69333978,115470.0,115460.0,1.07984388]
["bitfinex-derivatives","BTCF0:USTF0",1754502105655,1.11911206,115470.0,115460.0,1.07984388]
["bitfinex-derivatives","BTCF0:USTF0",1754502107753,1.11911206,115470.0,115460.0,0.6540716]
["bitfinex-derivatives","BTCF0:USTF0",1754502107948,1.11911206,115470.0,115460.0,1.07984388]
["bitfinex-derivatives","BTCF0:USTF0",1754502108659,1.12146206,115470.0,115460.0,1.07984388]
["bitfinex-derivatives","BTCF0:USTF0",1754502111058,1.11899206,115470.0,115460.0,1.07984388]
["bitfinex-derivatives","BTCF0:USTF0",1754502111260,0.69321978,115470.0,115460.0,1.07984388]
["bitfinex-derivatives","BTCF0:USTF0",1754502111460,0.59967978,115470.0,115460.0,1.07984388]
["bitfinex-derivatives","BTCF0:USTF0",1754502111763,0.10819955,115490.0,115480.0,0.4675077]
["bitfinex-derivatives","BTCF0:USTF0",1754502112066,1.13201183,115490.0,115480.0,1.1891077]
["bitfinex-derivatives","BTCF0:USTF0",1754502112264,0.70623955,115490.0,115480.0,1.61487998]
["bitfinex-derivatives","BTCF0:USTF0",1754502112457,0.70623955,115490.0,115480.0,1.1891077]
["bitfinex-derivatives","BTCF0:USTF0",1754502112760,1.13201183,115490.0,115480.0,1.1891077]
["bitfinex-derivatives","BTCF0:USTF0",1754502112962,1.13301183,115490.0,115480.0,1.1891077]
["bitfinex-derivatives","BTCF0:USTF0",1754502113665,0.70723955,115490.0,115480.0,1.61487998]
["bitfinex-derivatives","BTCF0:USTF0",1754502113859,1.13301183,115490.0,115480.0,1.61487998]
["bitfinex-derivatives","BTCF0:USTF0",1754502114259,0.70723955,115490.0,115480.0,1.1891077]
["bitfinex-derivatives","BTCF0:USTF0",1754502114456,1.13301183,115490.0,115480.0,1.1891077]
["bitfinex-derivatives","BTCF0:USTF0",1754502114658,1.13301183,115490.0,115480.0,1.61487998]
["bitfinex-derivatives","BTCF0:USTF0",1754502114953,0.70488955,115490.0,115480.0,1.61487998]
["bitfinex-derivatives","BTCF0:USTF0",1754502115158,0.64443955,115490.0,115480.0,1.61487998]
["bitfinex-derivatives","BTCF0:USTF0",1754502115462,1.12691183,115490.0,115480.0,1.1891077]
["bitfinex-derivatives","BTCF0:USTF0",1754502115667,1.12691183,115490.0,115480.0,1.61487998]
["bitfinex-derivatives","BTCF0:USTF0",1754502116067,0.70113955,115490.0,115480.0,1.61487998]
["bitfinex-derivatives","BTCF0:USTF0",1754502116569,0.66910955,115490.0,115480.0,1.61487998]
["bitfinex-derivatives","BTCF0:USTF0",1754502116760,0.64443955,115490.0,115480.0,1.61487998]
["bitfinex-derivatives","BTCF0:USTF0",1754502117065,1.07021183,115490.0,115480.0,1.61487998]
["bitfinex-derivatives","BTCF0:USTF0",1754502117469,0.67502955,115490.0,115480.0,1.61487998]
["bitfinex-derivatives","BTCF0:USTF0",1754502117768,1.13283183,115490.0,115480.0,1.61487998]
["bitfinex-derivatives","BTCF0:USTF0",1754502117966,1.03929183,115490.0,115480.0,1.61487998]
["bitfinex-derivatives","BTCF0:USTF0",1754502118669,0.61351955,115490.0,115480.0,1.61487998]
["bitfinex-derivatives","BTCF0:USTF0",1754502118872,1.03929183,115490.0,115480.0,1.61487998]
["bitfinex-derivatives","BTCF0:USTF0",1754502119177,0.61351955,115490.0,115480.0,1.61487998]
["bitfinex-derivatives","BTCF0:USTF0",1754502120072,0.63818955,115490.0,115480.0,1.61487998]
["bitfinex-derivatives","BTCF0:USTF0",1754502120272,0.67678,115490.0,115480.0,1.61487998]
["bitfinex-derivatives","BTCF0:USTF0",1754502120571,1.03073228,115490.0,115480.0,1.61487998]
["bitfinex-derivatives","BTCF0:USTF0",1754502120773,1.08743228,115490.0,115480.0,1.61487998]
["bitfinex-derivatives","BTCF0:USTF0",1754502121173,1.08978228,115490.0,115480.0,1.61487998]
["bitfinex-derivatives","BTCF0:USTF0",1754502121773,1.08978228,115490.0,115480.0,1.1891077]
["bitfinex-derivatives","BTCF0:USTF0",1754502121972,1.08978228,115490.0,115480.0,1.61487998]
["bitfinex-derivatives","BTCF0:USTF0",1754502122562,1.08978228,115490.0,115480.0,1.1891077]
["bitfinex-derivatives","BTCF0:USTF0",1754502122969,1.08978228,115490.0,115480.0,1.61487998]
["bitfinex-derivatives","BTCF0:USTF0",1754502123170,1.08878228,115490.0,115480.0,1.61487998]
["bitfinex-derivatives","BTCF0:USTF0",1754502123480,0.7036,115490.0,115480.0,1.61487998]
["bitfinex-derivatives","BTCF0:USTF0",1754502123770,1.13786672,115490.0,115480.0,1.1891077]
["bitfinex-derivatives","BTCF0:USTF0",1754502123971,1.13786672,115490.0,115480.0,1.61487998]
["bitfinex-derivatives","BTCF0:USTF0",1754502125174,1.13786672,115490.0,115480.0,1.1891077]
["bitfinex-derivatives","BTCF0:USTF0",1754502125375,1.13786672,115490.0,115480.0,1.61487998]
["bitfinex-derivatives","BTCF0:USTF0",1754502126878,1.13786672,115490.0,115480.0,1.1891077]
["bitfinex-derivatives","BTCF0:USTF0",1754502127373,1.13786672,115490.0,115480.0,1.61487998]
["bitfinex-derivatives","BTCF0:USTF0",1754502127576,1.13786672,115490.0,115480.0,1.1891077]
["bitfinex-derivatives","BTCF0:USTF0",1754502127777,1.13786672,115490.0,115480.0,1.61487998]
["bitfinex-derivatives","BTCF0:USTF0",1754502127974,1.13786672,115490.0,115480.0,1.1891077]
["bitfinex-derivatives","BTCF0:USTF0",1754502128776,1.13786672,115490.0,115480.0,1.61487998]
["bitfinex-derivatives","BTCF0:USTF0",1754502129677,0.71209444,115490.0,115480.0,1.61487998]
["bitfinex-derivatives","BTCF0:USTF0",1754502129979,1.13786672,115490.0,115480.0,1.61487998]
["bitfinex-derivatives","BTCF0:USTF0",1754502130279,0.71209444,115490.0,115480.0,1.1891077]
["bitfinex-derivatives","BTCF0:USTF0",1754502130578,0.71209444,115490.0,115480.0,1.61487998]
["bitfinex-derivatives","BTCF0:USTF0",1754502130778,1.13786672,115490.0,115480.0,1.61487998]
["bitfinex-derivatives","BTCF0:USTF0",1754502131278,1.13786672,115490.0,115480.0,1.1891077]
["bitfinex-derivatives","BTCF0:USTF0",1754502131677,1.13786672,115490.0,115480.0,1.61487998]
["bitfinex-derivatives","BTCF0:USTF0",1754502132679,0.71209444,115490.0,115480.0,1.61487998]
["bitfinex-derivatives","BTCF0:USTF0",1754502132872,1.13786672,115490.0,115480.0,1.61487998]
["bitfinex-derivatives","BTCF0:USTF0",1754502133377,0.52189228,115500.0,115490.0,0.2353168]
["bitfinex-derivatives","BTCF0:USTF0",1754502133578,0.70319,115500.0,115490.0,1.07855908]
["bitfinex-derivatives","BTCF0:USTF0",1754502133880,1.12896228,115500.0,115490.0,1.07855908]
["bitfinex-derivatives","BTCF0:USTF0",1754502134583,1.12996228,115500.0,115490.0,1.07855908]
["bitfinex-derivatives","BTCF0:USTF0",1754502135180,0.70419,115500.0,115490.0,1.07855908]
["bitfinex-derivatives","BTCF0:USTF0",1754502135370,1.12996228,115500.0,115490.0,1.07855908]
["bitfinex-derivatives","BTCF0:USTF0",1754502136683,1.14521009,115500.0,115490.0,1.07855908]
["bitfinex-derivatives","BTCF0:USTF0",1754502139483,0.71943781,115500.0,115490.0,1.07855908]
["bitfinex-derivatives","BTCF0:USTF0",1754502139686,1.14521009,115500.0,115490.0,1.07855908]
["bitfinex-derivatives","BTCF0:USTF0",1754502140984,1.14521009,115500.0,115490.0,0.6527868]
["bitfinex-derivatives","BTCF0:USTF0",1754502141185,1.14521009,115500.0,115490.0,1.07855908]
["bitfinex-derivatives","BTCF0:USTF0",1754502141787,0.71943781,115500.0,115490.0,1.07855908]
["bitfinex-derivatives","BTCF0:USTF0",1754502142086,1.14521009,115500.0,115490.0,1.07855908]
["bitfinex-derivatives","BTCF0:USTF0",1754502144587,1.14521009,115500.0,115490.0,1.43935908]
["bitfinex-derivatives","BTCF0:USTF0",1754502147786,0.71943781,115500.0,115490.0,1.43935908]
["bitfinex-derivatives","BTCF0:USTF0",1754502147987,1.14521009,115500.0,115490.0,1.43935908]
["bitfinex-derivatives","BTCF0:USTF0",1754502149587,1.14521009,115500.0,115490.0,1.0135868]
["bitfinex-derivatives","BTCF0:USTF0",1754502149786,1.14521009,115500.0,115490.0,1.43935908]
["bitfinex-derivatives","BTCF0:USTF0",1754502149987,1.14521009,115500.0,115490.0,1.0135868]
["bitfinex-derivatives","BTCF0:USTF0",1754502150292,1.14521009,115500.0,115490.0,1.43935908]
["bitfinex-derivatives","BTCF0:USTF0",1754502151595,1.14521009,115500.0,115490.0,1.0135868]
["bitfinex-derivatives","BTCF0:USTF0",1754502151782,1.14521009,115500.0,115490.0,1.43935908]
["bitfinex-derivatives","BTCF0:USTF0",1754502152097,1.14521009,115500.0,115490.0,1.0135868]
["bitfinex-derivatives","BTCF0:USTF0",1754502153796,1.14521009,115500.0,115490.0,1.43935908]
["bitfinex-derivatives","BTCF0:USTF0",1754502153995,1.14521009,115500.0,115490.0,1.0135868]
["bitfinex-derivatives","BTCF0:USTF0",1754502154995,1.14521009,115500.0,115490.0,1.43935908]
["bitfinex-derivatives","BTCF0:USTF0",1754502155997,1.14521009,115500.0,115490.0,1.0135868]
["bitfinex-derivatives","BTCF0:USTF0",1754502156296,1.14521009,115500.0,115490.0,1.43935908]
["bitfinex-derivatives","BTCF0:USTF0",1754502156898,1.14521009,115500.0,115490.0,1.0135868]
["bitfinex-derivatives","BTCF0:USTF0",1754502157399,0.71943781,115500.0,115490.0,1.0135868]
["bitfinex-derivatives","BTCF0:USTF0",1754502157601,1.14521009,115500.0,115490.0,1.43935908]
["bitfinex-derivatives","BTCF0:USTF0",1754502158197,1.14521009,115500.0,115490.0,1.0135868]
["bitfinex-derivatives","BTCF0:USTF0",1754502162904,0.71943781,115500.0,115490.0,1.43935908]
["bitfinex-derivatives","BTCF0:USTF0",1754502163105,1.14521009,115500.0,115490.0,1.43935908]
["bitfinex-derivatives","BTCF0:USTF0",1754502165405,1.14521009,115500.0,115490.0,1.0135868]
["bitfinex-derivatives","BTCF0:USTF0",1754502165610,1.14521009,115500.0,115490.0,1.43935908]
["bitfinex-derivatives","BTCF0:USTF0",1754502167202,0.53814009,115500.0,115490.0,1.43935908]
["bitfinex-derivatives","BTCF0:USTF0",1754502167402,1.13887009,115500.0,115490.0,1.43935908]
["bitfinex-derivatives","BTCF0:USTF0",1754502167702,0.60548,115500.0,115490.0,1.43935908]
["bitfinex-derivatives","BTCF0:USTF0",1754502167906,0.6043601,115500.0,115490.0,1.43935908]
["bitfinex-derivatives","BTCF0:USTF0",1754502168303,1.9412759,115510.0,115500.0,0.2215727]
["bitfinex-derivatives","BTCF0:USTF0",1754502168304,1.9997859,115510.0,115500.0,0.2215727]
["bitfinex-derivatives","BTCF0:USTF0",1754502168606,0.61986362,115510.0,115500.0,1.52304188]
["bitfinex-derivatives","BTCF0:USTF0",1754502168801,0.52289228,115520.0,115510.0,0.1731277]
["bitfinex-derivatives","BTCF0:USTF0",1754502169007,0.01653,115520.0,115510.0,1.07820998]
["bitfinex-derivatives","BTCF0:USTF0",1754502169198,0.7014,115520.0,115510.0,1.07820998]
["bitfinex-derivatives","BTCF0:USTF0",1754502169507,2.2014,115520.0,115510.0,1.07820998]
["bitfinex-derivatives","BTCF0:USTF0",1754502169708,2.62717228,115520.0,115510.0,1.07820998]
["bitfinex-derivatives","BTCF0:USTF0",1754502170108,2.62817228,115520.0,115510.0,1.07820998]
["bitfinex-derivatives","BTCF0:USTF0",1754502170304,0.64745,115520.0,115510.0,1.07820998]
["bitfinex-derivatives","BTCF0:USTF0",1754502170505,0.05505578,115520.0,115510.0,0.6524377]
["bitfinex-derivatives","BTCF0:USTF0",1754502170711,0.66341578,115520.0,115510.0,1.07820998]
["bitfinex-derivatives","BTCF0:USTF0",1754502171010,0.72192578,115520.0,115510.0,1.07820998]
["bitfinex-derivatives","BTCF0:USTF0",1754502171213,0.62480578,115520.0,115510.0,1.07820998]
["bitfinex-derivatives","BTCF0:USTF0",1754502171604,0.62380578,115520.0,115510.0,1.07820998]
["bitfinex-derivatives","BTCF0:USTF0",1754502171908,0.64841578,115520.0,115510.0,1.07820998]
["bitfinex-derivatives","BTCF0:USTF0",1754502172112,0.69884578,115520.0,115510.0,1.07820998]
["bitfinex-derivatives","BTCF0:USTF0",1754502172709,0.72092578,115520.0,115510.0,0.6524377]
["bitfinex-derivatives","BTCF0:USTF0",1754502174608,0.72327578,115520.0,115510.0,0.6524377]
["bitfinex-derivatives","BTCF0:USTF0",1754502175509,0.11491578,115520.0,115510.0,0.6524377]
["bitfinex-derivatives","BTCF0:USTF0",1754502175707,0.72259578,115520.0,115510.0,0.6524377]
["bitfinex-derivatives","BTCF0:USTF0",1754502177916,0.72259578,115520.0,115510.0,1.0132377]
["bitfinex-derivatives","BTCF0:USTF0",1754502179809,0.72634578,115520.0,115510.0,1.0132377]
["bitfinex-derivatives","BTCF0:USTF0",1754502185609,0.11866578,115520.0,115510.0,1.0132377]
["bitfinex-derivatives","BTCF0:USTF0",1754502185911,1.10334985,115520.0,115510.0,0.8947277]
["bitfinex-derivatives","BTCF0:USTF0",1754502186210,1.10334985,115520.0,115510.0,0.9187577]
["bitfinex-derivatives","BTCF0:USTF0",1754502186413,0.72546578,115520.0,115510.0,1.0132377]
["bitfinex-derivatives","BTCF0:USTF0",1754502191613,0.71777578,115520.0,115510.0,1.39112177]
["bitfinex-derivatives","BTCF0:USTF0",1754502191812,0.71777578,115520.0,115510.0,1.0132377]
["bitfinex-derivatives","BTCF0:USTF0",1754502192512,0.68384578,115520.0,115510.0,1.0132377]
["bitfinex-derivatives","BTCF0:USTF0",1754502193114,0.68384578,115520.0,115510.0,1.08403314]
["bitfinex-derivatives","BTCF0:USTF0",1754502193314,0.71854578,115520.0,115510.0,1.08403314]
["bitfinex-derivatives","BTCF0:USTF0",1754502193515,0.70075,115520.0,115510.0,1.08403314]
["bitfinex-derivatives","BTCF0:USTF0",1754502194017,0.6684,115520.0,115510.0,1.08403314]
["bitfinex-derivatives","BTCF0:USTF0",1754502194619,1.0935271,115520.0,115510.0,1.50916024]
["bitfinex-derivatives","BTCF0:USTF0",1754502194819,1.1258771,115520.0,115510.0,1.50916024]
["bitfinex-derivatives","BTCF0:USTF0",1754502196524,0.70075,115520.0,115510.0,1.50916024]
["bitfinex-derivatives","BTCF0:USTF0",1754502196918,0.60676,115520.0,115510.0,1.50916024]
["bitfinex-derivatives","BTCF0:USTF0",1754502197621,0.5737966,115520.0,115510.0,1.50916024]
["bitfinex-derivatives","BTCF0:USTF0",1754502198520,0.1263345,115530.0,115520.0,0.219813]
["bitfinex-derivatives","BTCF0:USTF0",1754502198714,0.1263345,115530.0,115520.0,1.0772901]
["bitfinex-derivatives","BTCF0:USTF0",1754502198715,1.1549116,115530.0,115520.0,1.0772901]
["bitfinex-derivatives","BTCF0:USTF0",1754502199122,1.1572616,115530.0,115520.0,1.0772901]
["bitfinex-derivatives","BTCF0:USTF0",1754502200925,1.1572616,115530.0,115520.0,0.652163]
["bitfinex-derivatives","BTCF0:USTF0",1754502201529,1.1572616,115530.0,115520.0,1.0772901]
["bitfinex-derivatives","BTCF0:USTF0",1754502202621,0.70493,115530.0,115520.0,1.0772901]
["bitfinex-derivatives","BTCF0:USTF0",1754502202820,1.1300571,115530.0,115520.0,1.0772901]
["bitfinex-derivatives","BTCF0:USTF0",1754502203015,1.1300571,115530.0,115520.0,0.652163]
["bitfinex-derivatives","BTCF0:USTF0",1754502203215,1.1300571,115530.0,115520.0,1.0772901]
["bitfinex-derivatives","BTCF0:USTF0",1754502203623,1.0916071,115530.0,115520.0,1.0772901]
["bitfinex-derivatives","BTCF0:USTF0",1754502203821,1.1263071,115530.0,115520.0,1.0772901]
["bitfinex-derivatives","BTCF0:USTF0",1754502204013,1.0685771,115530.0,115520.0,1.0772901]
["bitfinex-derivatives","BTCF0:USTF0",1754502204216,1.1239571,115530.0,115520.0,1.0772901]
["bitfinex-derivatives","BTCF0:USTF0",1754502204729,0.55097289,115540.0,115530.0,0.2913481]
["bitfinex-derivatives","BTCF0:USTF0",1754502204921,1.15621289,115540.0,115530.0,0.6521481]
["bitfinex-derivatives","BTCF0:USTF0",1754502205827,2.65621289,115540.0,115530.0,0.6521481]
["bitfinex-derivatives","BTCF0:USTF0",1754502206730,2.65621289,115540.0,115530.0,1.0772752]
["bitfinex-derivatives","BTCF0:USTF0",1754502206923,2.65621289,115540.0,115530.0,0.6521481]
["bitfinex-derivatives","BTCF0:USTF0",1754502207125,2.65621289,115540.0,115530.0,1.0772752]
["bitfinex-derivatives","BTCF0:USTF0",1754502207328,2.65621289,115540.0,115530.0,0.6521481]
["bitfinex-derivatives","BTCF0:USTF0",1754502207529,2.82929589,115540.0,115530.0,0.6521481]
["bitfinex-derivatives","BTCF0:USTF0",1754502207829,1.15621289,115540.0,115530.0,1.0772752]
["bitfinex-derivatives","BTCF0:USTF0",1754502208030,1.15621289,115540.0,115530.0,0.6521481]
["bitfinex-derivatives","BTCF0:USTF0",1754502209132,0.73108579,115540.0,115530.0,0.6521481]
["bitfinex-derivatives","BTCF0:USTF0",1754502209331,1.15621289,115540.0,115530.0,0.6521481]
["bitfinex-derivatives","BTCF0:USTF0",1754502209729,1.15537289,115540.0,115530.0,0.6521481]
["bitfinex-derivatives","BTCF0:USTF0",1754502211639,1.15529289,115540.0,115530.0,0.6521481]
["bitfinex-derivatives","BTCF0:USTF0",1754502213935,0.73016579,115540.0,115530.0,0.6521481]
["bitfinex-derivatives","BTCF0:USTF0",1754502214434,1.15529289,115540.0,115530.0,0.6521481]
["bitfinex-derivatives","BTCF0:USTF0",1754502214933,1.15529289,115540.0,115530.0,1.0772752]
["bitfinex-derivatives","BTCF0:USTF0",1754502217930,1.15529289,115540.0,115530.0,0.6521481]
["bitfinex-derivatives","BTCF0:USTF0",1754502220529,1.15529289,115540.0,115530.0,0.5925981]
["bitfinex-derivatives","BTCF0:USTF0",1754502220729,1.15529289,115540.0,115530.0,0.6162881]
["bitfinex-derivatives","BTCF0:USTF0",1754502220935,1.15529289,115540.0,115530.0,0.6544181]
["bitfinex-derivatives","BTCF0:USTF0",1754502222438,0.73016579,115540.0,115530.0,0.6544181]
["bitfinex-derivatives","BTCF0:USTF0",1754502222733,1.15529289,115540.0,115530.0,0.6544181]
["bitfinex-derivatives","BTCF0:USTF0",1754502223425,1.15529289,115540.0,115530.0,1.0795452]
["bitfinex-derivatives","BTCF0:USTF0",1754502225936,1.15294289,115540.0,115530.0,1.0795452]
["bitfinex-derivatives","BTCF0:USTF0",1754502226140,1.15529289,115540.0,115530.0,1.0795452]
["bitfinex-derivatives","BTCF0:USTF0",1754502232650,0.73016579,115540.0,115530.0,1.0795452]
["bitfinex-derivatives","BTCF0:USTF0",1754502232851,1.15529289,115540.0,115530.0,1.0795452]
["bitfinex-derivatives","BTCF0:USTF0",1754502236159,1.15529289,115540.0,115530.0,0.6544181]
["bitfinex-derivatives","BTCF0:USTF0",1754502236349,1.15529289,115540.0,115530.0,1.0795452]
["bitfinex-derivatives","BTCF0:USTF0",1754502236760,1.15529289,115540.0,115530.0,0.6544181]
["bitfinex-derivatives","BTCF0:USTF0",1754502238060,1.15529289,115540.0,115530.0,1.0795452]
["bitfinex-derivatives","BTCF0:USTF0",1754502239460,1.15529289,115540.0,115530.0,0.6544181]
["bitfinex-derivatives","BTCF0:USTF0",1754502242853,1.15529289,115540.0,115530.0,1.0795452]
["bitfinex-derivatives","BTCF0:USTF0",1754502243361,0.73016579,115540.0,115530.0,1.0795452]
["bitfinex-derivatives","BTCF0:USTF0",1754502243566,1.15529289,115540.0,115530.0,0.6544181]
["bitfinex-derivatives","BTCF0:USTF0",1754502243766,1.15529289,115540.0,115530.0,1.0795452]
["bitfinex-derivatives","BTCF0:USTF0",1754502244159,1.15529289,115540.0,115530.0,0.6544181]
["bitfinex-derivatives","BTCF0:USTF0",1754502244357,1.15529289,115540.0,115530.0,1.0795452]
["bitfinex-derivatives","BTCF0:USTF0",1754502244766,1.15529289,115540.0,115530.0,0.6544181]
["bitfinex-derivatives","BTCF0:USTF0",1754502246670,1.15529289,115540.0,115530.0,1.0795452]
["bitfinex-derivatives","BTCF0:USTF0",1754502247258,1.15529289,115540.0,115530.0,0.6544181]
["bitfinex-derivatives","BTCF0:USTF0",1754502247460,1.15529289,115540.0,115530.0,1.0795452]
["bitfinex-derivatives","BTCF0:USTF0",1754502251166,1.15529289,115540.0,115530.0,0.6544181]
["bitfinex-derivatives","BTCF0:USTF0",1754502251674,1.15529289,115540.0,115530.0,1.0795452]
["bitfinex-derivatives","BTCF0:USTF0",1754502251878,0.55097289,115540.0,115530.0,0.6544181]
["bitfinex-derivatives","BTCF0:USTF0",1754502252071,1.15041289,115540.0,115530.0,1.0795452]
["bitfinex-derivatives","BTCF0:USTF0",1754502253079,0.72528579,115540.0,115530.0,1.0795452]
["bitfinex-derivatives","BTCF0:USTF0",1754502253279,1.15041289,115540.0,115530.0,1.0795452]
["bitfinex-derivatives","BTCF0:USTF0",1754502253972,0.68683579,115540.0,115530.0,1.0795452]
["bitfinex-derivatives","BTCF0:USTF0",1754502254175,1.14858289,115540.0,115530.0,1.0795452]
["bitfinex-derivatives","BTCF0:USTF0",1754502254391,0.69395,115540.0,115530.0,1.09859028]
["bitfinex-derivatives","BTCF0:USTF0",1754502254887,0.63665,115540.0,115530.0,1.09859028]
["bitfinex-derivatives","BTCF0:USTF0",1754502255093,0.69395,115540.0,115530.0,1.09859028]
["bitfinex-derivatives","BTCF0:USTF0",1754502255787,1.1190771,115540.0,115530.0,1.09859028]
["bitfinex-derivatives","BTCF0:USTF0",1754502255984,1.1214271,115540.0,115530.0,0.67346318]
["bitfinex-derivatives","BTCF0:USTF0",1754502256190,1.1254171,115540.0,115530.0,0.67346318]
["bitfinex-derivatives","BTCF0:USTF0",1754502256384,1.1254171,115540.0,115530.0,0.64977318]
["bitfinex-derivatives","BTCF0:USTF0",1754502256691,1.1254171,115540.0,115530.0,0.61531318]
["bitfinex-derivatives","BTCF0:USTF0",1754502257093,1.1254171,115540.0,115530.0,0.67257318]
["bitfinex-derivatives","BTCF0:USTF0",1754502257496,1.14902193,115540.0,115530.0,0.67257318]
["bitfinex-derivatives","BTCF0:USTF0",1754502259500,1.10762193,115540.0,115530.0,1.09770028]
["bitfinex-derivatives","BTCF0:USTF0",1754502259700,0.55132193,115540.0,115530.0,1.09770028]
["bitfinex-derivatives","BTCF0:USTF0",1754502259997,1.15072193,115540.0,115530.0,1.09770028]
["bitfinex-derivatives","BTCF0:USTF0",1754502261701,0.72559483,115540.0,115530.0,1.09770028]
["bitfinex-derivatives","BTCF0:USTF0",1754502261892,1.15072193,115540.0,115530.0,1.09770028]
["bitfinex-derivatives","BTCF0:USTF0",1754502262998,1.15072193,115540.0,115530.0,0.67257318]
["bitfinex-derivatives","BTCF0:USTF0",1754502263300,1.15072193,115540.0,115530.0,1.09770028]
["bitfinex-derivatives","BTCF0:USTF0",1754502265401,0.72559483,115540.0,115530.0,0.67257318]
["bitfinex-derivatives","BTCF0:USTF0",1754502265597,1.15072193,115540.0,115530.0,0.67257318]
["bitfinex-derivatives","BTCF0:USTF0",1754502265901,1.15072193,115540.0,115530.0,1.09770028]
["bitfinex-derivatives","BTCF0:USTF0",1754502266206,0.72559483,115540.0,115530.0,0.67257318]
["bitfinex-derivatives","BTCF0:USTF0",1754502266392,1.15072193,115540.0,115530.0,1.09770028]
["bitfinex-derivatives","BTCF0:USTF0",1754502266591,1.15072193,115540.0,115530.0,0.67257318]
["bitfinex-derivatives","BTCF0:USTF0",1754502266889,1.15072193,115540.0,115530.0,1.09770028]
["bitfinex-derivatives","BTCF0:USTF0",1754502267495,1.15072193,115540.0,115530.0,0.67257318]
["bitfinex-derivatives","BTCF0:USTF0",1754502267698,1.15072193,115540.0,115530.0,1.09770028]
["bitfinex-derivatives","BTCF0:USTF0",1754502270504,0.72559483,115540.0,115530.0,1.09770028]
["bitfinex-derivatives","BTCF0:USTF0",1754502270902,1.15072193,115540.0,115530.0,1.09770028]
["bitfinex-derivatives","BTCF0:USTF0",1754502271103,1.15072193,115540.0,115530.0,1.16572786]
["bitfinex-derivatives","BTCF0:USTF0",1754502271304,0.72559483,115540.0,115530.0,1.16572786]
["bitfinex-derivatives","BTCF0:USTF0",1754502271804,0.72559483,115540.0,115530.0,1.16672786]
["bitfinex-derivatives","BTCF0:USTF0",1754502272095,1.15072193,115540.0,115530.0,1.16672786]
["bitfinex-derivatives","BTCF0:USTF0",1754502272301,0.72559483,115540.0,115530.0,1.16672786]
["bitfinex-derivatives","BTCF0:USTF0",1754502272503,1.15072193,115540.0,115530.0,1.16672786]
["bitfinex-derivatives","BTCF0:USTF0",1754502272802,1.15072193,115540.0,115530.0,1.16872786]
["bitfinex-derivatives","BTCF0:USTF0",1754502274599,1.15072193,115540.0,115530.0,0.74360076]
["bitfinex-derivatives","BTCF0:USTF0",1754502274901,1.15072193,115540.0,115530.0,1.16872786]
["bitfinex-derivatives","BTCF0:USTF0",1754502275501,1.15072193,115540.0,115530.0,0.74360076]
["bitfinex-derivatives","BTCF0:USTF0",1754502275705,1.15072193,115540.0,115530.0,1.16872786]
["bitfinex-derivatives","BTCF0:USTF0",1754502276104,0.72559483,115540.0,115530.0,0.74360076]
["bitfinex-derivatives","BTCF0:USTF0",1754502276303,1.15072193,115540.0,115530.0,1.16872786]
["bitfinex-derivatives","BTCF0:USTF0",1754502278309,1.14837193,115540.0,115530.0,1.16872786]
["bitfinex-derivatives","BTCF0:USTF0",1754502278502,1.15072193,115540.0,115530.0,1.16872786]
["bitfinex-derivatives","BTCF0:USTF0",1754502280402,1.15072193,115540.0,115530.0,0.74360076]
["bitfinex-derivatives","BTCF0:USTF0",1754502281407,0.72559483,115540.0,115530.0,0.74360076]
["bitfinex-derivatives","BTCF0:USTF0",1754502281808,1.15072193,115540.0,115530.0,1.16872786]
["bitfinex-derivatives","BTCF0:USTF0",1754502283809,0.72559483,115540.0,115530.0,1.16872786]
["bitfinex-derivatives","BTCF0:USTF0",1754502284004,1.15072193,115540.0,115530.0,1.16872786]
["bitfinex-derivatives","BTCF0:USTF0",1754502286408,1.15072193,115540.0,115530.0,1.14968278]
["bitfinex-derivatives","BTCF0:USTF0",1754502287211,1.15072193,115540.0,115530.0,1.0816552]
["bitfinex-derivatives","BTCF0:USTF0",1754502287411,0.72559483,115540.0,115530.0,1.0816552]
["bitfinex-derivatives","BTCF0:USTF0",1754502287811,1.15072193,115540.0,115530.0,1.0816552]
["bitfinex-derivatives","BTCF0:USTF0",1754502288214,0.72559483,115540.0,115530.0,1.0816552]
["bitfinex-derivatives","BTCF0:USTF0",1754502288402,1.15072193,115540.0,115530.0,1.0816552]
["bitfinex-derivatives","BTCF0:USTF0",1754502288714,1.15072193,115540.0,115530.0,0.6565281]
["bitfinex-derivatives","BTCF0:USTF0",1754502288912,1.15072193,115540.0,115530.0,1.0816552]
["bitfinex-derivatives","BTCF0:USTF0",1754502289906,1.15072193,115540.0,115530.0,0.6565281]
["bitfinex-derivatives","BTCF0:USTF0",1754502290103,0.72559483,115540.0,115530.0,1.0816552]
["bitfinex-derivatives","BTCF0:USTF0",1754502290307,1.1271171,115540.0,115530.0,1.0816552]
["bitfinex-derivatives","BTCF0:USTF0",1754502290511,1.15021162,115540.0,115530.0,0.6565281]
["bitfinex-derivatives","BTCF0:USTF0",1754502290815,1.1271171,115540.0,115530.0,1.0816552]
["bitfinex-derivatives","BTCF0:USTF0",1754502292908,0.70199,115540.0,115530.0,1.0816552]
["bitfinex-derivatives","BTCF0:USTF0",1754502293108,1.1271171,115540.0,115530.0,1.0816552]
["bitfinex-derivatives","BTCF0:USTF0",1754502293810,1.1271171,115540.0,115530.0,0.6565281]
["bitfinex-derivatives","BTCF0:USTF0",1754502294210,1.1271171,115540.0,115530.0,1.0816552]
["bitfinex-derivatives","BTCF0:USTF0",1754502294817,1.15024944,115540.0,115530.0,1.0816552]
["bitfinex-derivatives","BTCF0:USTF0",1754502295714,1.15024944,115540.0,115530.0,0.6565281]
["bitfinex-derivatives","BTCF0:USTF0",1754502296014,1.15024944,115540.0,115530.0,1.0816552]
["bitfinex-derivatives","BTCF0:USTF0",1754502296624,1.15024944,115540.0,115530.0,0.6565281]
["bitfinex-derivatives","BTCF0:USTF0",1754502296809,1.15024944,115540.0,115530.0,1.0816552]
["bitfinex-derivatives","BTCF0:USTF0",1754502298820,1.15024944,115540.0,115530.0,0.7208552]
["bitfinex-derivatives","BTCF0:USTF0",1754502299014,1.15024944,115540.0,115530.0,1.4424552]
["bitfinex-derivatives","BTCF0:USTF0",1754502300623,1.15024944,115540.0,115530.0,1.51175666]
["bitfinex-derivatives","BTCF0:USTF0",1754502304427,0.72512234,115540.0,115530.0,1.51175666]
["bitfinex-derivatives","BTCF0:USTF0",1754502304627,1.15024944,115540.0,115530.0,1.51175666]
["bitfinex-derivatives","BTCF0:USTF0",1754502306720,1.1271171,115540.0,115530.0,1.51175666]
["bitfinex-derivatives","BTCF0:USTF0",1754502307628,1.0976332,115540.0,115530.0,1.51175666]
["bitfinex-derivatives","BTCF0:USTF0",1754502311935,1.0962732,115540.0,115530.0,1.51175666]
["bitfinex-derivatives","BTCF0:USTF0",1754502313035,0.6711461,115540.0,115530.0,1.51175666]
["bitfinex-derivatives","BTCF0:USTF0",1754502313337,1.0962732,115540.0,115530.0,1.51175666]
["bitfinex-derivatives","BTCF0:USTF0",1754502314231,0.4982332,115540.0,115530.0,1.51175666]
["bitfinex-derivatives","BTCF0:USTF0",1754502314431,1.0936432,115540.0,115530.0,1.51175666]
["bitfinex-derivatives","BTCF0:USTF0",1754502314632,1.0959932,115540.0,115530.0,1.51175666]
["bitfinex-derivatives","BTCF0:USTF0",1754502315131,0.4982332,115540.0,115530.0,1.51175666]
["bitfinex-derivatives","BTCF0:USTF0",1754502315330,1.0959932,115540.0,115530.0,1.51175666]
["bitfinex-derivatives","BTCF0:USTF0",1754502315535,1.0936432,115540.0,115530.0,1.51175666]
["bitfinex-derivatives","BTCF0:USTF0",1754502315938,1.0959932,115540.0,115530.0,1.51175666]
["bitfinex-derivatives","BTCF0:USTF0",1754502316940,1.0959932,115540.0,115530.0,1.4424552]
["bitfinex-derivatives","BTCF0:USTF0",1754502319732,0.6708661,115540.0,115530.0,1.4424552]
["bitfinex-derivatives","BTCF0:USTF0",1754502319932,1.0959932,115540.0,115530.0,1.4424552]
["bitfinex-derivatives","BTCF0:USTF0",1754502321631,1.0952732,115540.0,115530.0,1.4424552]
["bitfinex-derivatives","BTCF0:USTF0",1754502323038,0.61243,115540.0,115530.0,1.4424552]
["bitfinex-derivatives","BTCF0:USTF0",1754502323337,1.0282589,115540.0,115530.0,1.4424552]
["bitfinex-derivatives","BTCF0:USTF0",1754502323536,1.0565389,115540.0,115530.0,1.4424552]
["bitfinex-derivatives","BTCF0:USTF0",1754502325238,0.6052005,115540.0,115530.0,1.4424552]
["bitfinex-derivatives","BTCF0:USTF0",1754502325432,0.9986345,115540.0,115530.0,1.4424552]
["bitfinex-derivatives","BTCF0:USTF0",1754502325632,0.9768106,115540.0,115530.0,1.4424552]
["bitfinex-derivatives","BTCF0:USTF0",1754502325833,0.8997628,115540.0,115530.0,1.4424552]
["bitfinex-derivatives","BTCF0:USTF0",1754502326138,0.8365347,115540.0,115530.0,1.4424552]
["bitfinex-derivatives","BTCF0:USTF0",1754502326838,0.8365347,115540.0,115530.0,1.0173281]
["bitfinex-derivatives","BTCF0:USTF0",1754502327032,0.4358876,115540.0,115530.0,1.4424552]
["bitfinex-derivatives","BTCF0:USTF0",1754502327232,0.8647647,115540.0,115530.0,1.4424552]
["bitfinex-derivatives","BTCF0:USTF0",1754502327839,0.8051993,115540.0,115530.0,1.4424552]
["bitfinex-derivatives","BTCF0:USTF0",1754502328438,0.3800722,115540.0,115530.0,1.4424552]
["bitfinex-derivatives","BTCF0:USTF0",1754502328640,0.8051993,115540.0,115530.0,1.4424552]
["bitfinex-derivatives","BTCF0:USTF0",1754502328838,0.782908,115540.0,115530.0,1.4424552]
["bitfinex-derivatives","BTCF0:USTF0",1754502329233,0.697574,115540.0,115530.0,1.4424552]
["bitfinex-derivatives","BTCF0:USTF0",1754502329438,0.6585643,115540.0,115530.0,1.4424552]
["bitfinex-derivatives","BTCF0:USTF0",1754502329639,0.1764173,115540.0,115530.0,1.4424552]
["bitfinex-derivatives","BTCF0:USTF0",1754502329835,1.0731871,115540.0,115530.0,1.4424552]
["bitfinex-derivatives","BTCF0:USTF0",1754502330236,1.0469278,115540.0,115530.0,1.4424552]
["bitfinex-derivatives","BTCF0:USTF0",1754502330441,1.0160101,115540.0,115530.0,1.4424552]
["bitfinex-derivatives","BTCF0:USTF0",1754502332042,1.0369171,115540.0,115530.0,1.4424552]
["bitfinex-derivatives","BTCF0:USTF0",1754502334939,0.5672391,115540.0,115530.0,1.4424552]
["bitfinex-derivatives","BTCF0:USTF0",1754502335138,0.5425803,115540.0,115530.0,1.4424552]
["bitfinex-derivatives","BTCF0:USTF0",1754502335338,0.5189735,115540.0,115530.0,1.4424552]
["bitfinex-derivatives","BTCF0:USTF0",1754502335845,0.9441006,115540.0,115530.0,1.4424552]
["bitfinex-derivatives","BTCF0:USTF0",1754502336438,0.9594906,115540.0,115530.0,1.4424552]
["bitfinex-derivatives","BTCF0:USTF0",1754502339044,0.9099308,115540.0,115530.0,1.4424552]
["bitfinex-derivatives","BTCF0:USTF0",1754502339846,0.9099308,115540.0,115530.0,1.0173281]
["bitfinex-derivatives","BTCF0:USTF0",1754502340036,0.9099308,115540.0,115530.0,1.4424552]
["bitfinex-derivatives","BTCF0:USTF0",1754502342745,0.9099308,115540.0,115530.0,1.0173281]
["bitfinex-derivatives","BTCF0:USTF0",1754502342946,0.9099308,115540.0,115530.0,1.4424552]
["bitfinex-derivatives","BTCF0:USTF0",1754502343146,1.3196679,115540.0,115530.0,0.8976981]
["bitfinex-derivatives","BTCF0:USTF0",1754502343349,1.5036004,115540.0,115530.0,0.9211581]
["bitfinex-derivatives","BTCF0:USTF0",1754502343545,0.6692362,115540.0,115530.0,0.9211581]
["bitfinex-derivatives","BTCF0:USTF0",1754502343748,1.5194904,115540.0,115530.0,0.9211581]
["bitfinex-derivatives","BTCF0:USTF0",1754502344343,1.5194904,115540.0,115530.0,0.9191581]
["bitfinex-derivatives","BTCF0:USTF0",1754502344540,1.0943633,115540.0,115530.0,0.9211581]
["bitfinex-derivatives","BTCF0:USTF0",1754502346847,0.6692362,115540.0,115530.0,0.9211581]
["bitfinex-derivatives","BTCF0:USTF0",1754502347048,1.0943633,115540.0,115530.0,0.9211581]
["bitfinex-derivatives","BTCF0:USTF0",1754502347848,1.8194904,115540.0,115530.0,0.8976981]
["bitfinex-derivatives","BTCF0:USTF0",1754502348051,1.9925944,115540.0,115530.0,0.8976981]
["bitfinex-derivatives","BTCF0:USTF0",1754502349846,1.9925944,115540.0,115530.0,0.8966981]
["bitfinex-derivatives","BTCF0:USTF0",1754502350649,1.9925944,115540.0,115530.0,0.8976981]
["bitfinex-derivatives","BTCF0:USTF0",1754502350851,1.9925944,115540.0,115530.0,0.5368981]
["bitfinex-derivatives","BTCF0:USTF0",1754502352256,1.9925944,115540.0,115530.0,0.1760981]
["bitfinex-derivatives","BTCF0:USTF0",1754502353757,0.1998356,115530.0,115520.0,0.620453]
["bitfinex-derivatives","BTCF0:USTF0",1754502353957,1.3500898,115530.0,115520.0,0.620453]
["bitfinex-derivatives","BTCF0:USTF0",1754502354148,1.5232098,115530.0,115520.0,0.620453]
["bitfinex-derivatives","BTCF0:USTF0",1754502354458,1.5232098,115530.0,115520.0,0.1730996]
["bitfinex-derivatives","BTCF0:USTF0",1754502354956,1.5232098,115530.0,115520.0,0.1760996]
["bitfinex-derivatives","BTCF0:USTF0",1754502355954,1.5232098,115530.0,115520.0,0.1780996]
["bitfinex-derivatives","BTCF0:USTF0",1754502356159,2.7205298,115530.0,115520.0,0.1780996]
["bitfinex-derivatives","BTCF0:USTF0",1754502359956,2.4205298,115530.0,115520.0,0.1780996]
["bitfinex-derivatives","BTCF0:USTF0",1754502363263,2.4205298,115530.0,115520.0,0.2015596]
["bitfinex-derivatives","BTCF0:USTF0",1754502364868,2.2474098,115530.0,115520.0,0.2015596]
["bitfinex-derivatives","BTCF0:USTF0",1754502365060,2.4205298,115530.0,115520.0,0.2015596]
["bitfinex-derivatives","BTCF0:USTF0",1754502369370,2.4205298,115530.0,115520.0,0.1780996]
["bitfinex-derivatives","BTCF0:USTF0",1754502369567,2.8456569,115530.0,115520.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754502370071,2.8456569,115530.0,115520.0,0.1781106]
["bitfinex-derivatives","BTCF0:USTF0",1754502370265,2.4205298,115530.0,115520.0,0.1781106]
["bitfinex-derivatives","BTCF0:USTF0",1754502370664,2.2474098,115530.0,115520.0,0.1781106]
["bitfinex-derivatives","BTCF0:USTF0",1754502371464,2.2474098,115530.0,115520.0,0.2019006]
["bitfinex-derivatives","BTCF0:USTF0",1754502371963,2.8438498,115530.0,115520.0,0.2019006]
["bitfinex-derivatives","BTCF0:USTF0",1754502372159,2.8438498,115530.0,115520.0,0.2336806]
["bitfinex-derivatives","BTCF0:USTF0",1754502372360,2.2474098,115530.0,115520.0,0.2809706]
["bitfinex-derivatives","BTCF0:USTF0",1754502372570,2.8330398,115530.0,115520.0,0.6557006]
["bitfinex-derivatives","BTCF0:USTF0",1754502372868,2.8438898,115530.0,115520.0,0.6557006]
["bitfinex-derivatives","BTCF0:USTF0",1754502373073,2.2474098,115530.0,115520.0,0.6557006]
["bitfinex-derivatives","BTCF0:USTF0",1754502373265,2.8171497,115530.0,115520.0,0.6557006]
["bitfinex-derivatives","BTCF0:USTF0",1754502374862,1.9668955,115530.0,115520.0,0.6557006]
["bitfinex-derivatives","BTCF0:USTF0",1754502375069,2.8171497,115530.0,115520.0,0.6557006]
["bitfinex-derivatives","BTCF0:USTF0",1754502375968,2.8171497,115530.0,115520.0,0.5627006]
["bitfinex-derivatives","BTCF0:USTF0",1754502376166,2.8279997,115530.0,115520.0,0.6557006]
["bitfinex-derivatives","BTCF0:USTF0",1754502377078,2.2206697,115530.0,115520.0,0.6557006]
["bitfinex-derivatives","BTCF0:USTF0",1754502377279,2.0475742,115530.0,115520.0,0.6557006]
["bitfinex-derivatives","BTCF0:USTF0",1754502377477,2.2188871,115530.0,115520.0,0.6557006]
["bitfinex-derivatives","BTCF0:USTF0",1754502378780,2.6440142,115530.0,115520.0,0.6557006]
["bitfinex-derivatives","BTCF0:USTF0",1754502380283,1.79376,115530.0,115520.0,0.6557006]
["bitfinex-derivatives","BTCF0:USTF0",1754502380482,2.6440142,115530.0,115520.0,0.6557006]
["bitfinex-derivatives","BTCF0:USTF0",1754502380686,2.17164164,115530.0,115520.0,0.6557006]
["bitfinex-derivatives","BTCF0:USTF0",1754502381074,2.34473694,115530.0,115520.0,0.6557006]
["bitfinex-derivatives","BTCF0:USTF0",1754502381786,2.17164164,115530.0,115520.0,0.6557006]
["bitfinex-derivatives","BTCF0:USTF0",1754502382587,2.34473694,115530.0,115520.0,0.6557006]
["bitfinex-derivatives","BTCF0:USTF0",1754502383287,2.17164164,115530.0,115520.0,0.6557006]
["bitfinex-derivatives","BTCF0:USTF0",1754502383888,2.34473694,115530.0,115520.0,0.6557006]
["bitfinex-derivatives","BTCF0:USTF0",1754502384591,2.35558694,115530.0,115520.0,0.6557006]
["bitfinex-derivatives","BTCF0:USTF0",1754502384789,2.35558694,115530.0,115520.0,0.6417706]
["bitfinex-derivatives","BTCF0:USTF0",1754502385088,2.35558694,115530.0,115520.0,0.6557006]
["bitfinex-derivatives","BTCF0:USTF0",1754502385488,1.15826694,115530.0,115520.0,0.6557006]
["bitfinex-derivatives","BTCF0:USTF0",1754502386794,0.57686694,115530.0,115520.0,0.6557006]
["bitfinex-derivatives","BTCF0:USTF0",1754502386998,1.17326694,115530.0,115520.0,0.6557006]
["bitfinex-derivatives","BTCF0:USTF0",1754502387289,1.16241694,115530.0,115520.0,0.6557006]
["bitfinex-derivatives","BTCF0:USTF0",1754502390096,0.98932164,115530.0,115520.0,0.6557006]
["bitfinex-derivatives","BTCF0:USTF0",1754502390491,1.16241714,115530.0,115520.0,0.6557006]
["bitfinex-derivatives","BTCF0:USTF0",1754502391798,1.16241724,115530.0,115520.0,0.6557006]
["bitfinex-derivatives","BTCF0:USTF0",1754502392192,1.17326724,115530.0,115520.0,0.6557006]
["bitfinex-derivatives","BTCF0:USTF0",1754502395995,0.7953856,115530.0,115520.0,0.6557006]
["bitfinex-derivatives","BTCF0:USTF0",1754502396203,1.17326724,115530.0,115520.0,0.6557006]
["bitfinex-derivatives","BTCF0:USTF0",1754502399805,0.40377164,115530.0,115520.0,0.6557006]
["bitfinex-derivatives","BTCF0:USTF0",1754502400005,0.98928164,115530.0,115520.0,0.6557006]
["bitfinex-derivatives","BTCF0:USTF0",1754502400205,1.16237724,115530.0,115520.0,0.6557006]
["bitfinex-derivatives","BTCF0:USTF0",1754502401194,1.17322724,115530.0,115520.0,0.6557006]
["bitfinex-derivatives","BTCF0:USTF0",1754502402603,1.64568702,115530.0,115520.0,0.6557006]
["bitfinex-derivatives","BTCF0:USTF0",1754502405306,1.44670142,115530.0,115520.0,0.6557006]
["bitfinex-derivatives","BTCF0:USTF0",1754502407604,1.33533961,115550.0,115540.0,0.1975306]
["bitfinex-derivatives","BTCF0:USTF0",1754502407605,1.23214466,115550.0,115540.0,0.1975306]
["bitfinex-derivatives","BTCF0:USTF0",1754502407806,2.41629097,115550.0,115540.0,0.6540506]
["bitfinex-derivatives","BTCF0:USTF0",1754502408109,2.42714097,115550.0,115540.0,0.6540506]
["bitfinex-derivatives","BTCF0:USTF0",1754502408511,1.82890466,115550.0,115540.0,0.6540506]
["bitfinex-derivatives","BTCF0:USTF0",1754502408802,2.24322537,115550.0,115540.0,0.6540506]
["bitfinex-derivatives","BTCF0:USTF0",1754502409009,2.24322537,115550.0,115540.0,1.0148506]
["bitfinex-derivatives","BTCF0:USTF0",1754502409411,2.25407537,115550.0,115540.0,1.0148506]
["bitfinex-derivatives","BTCF0:USTF0",1754502409999,2.24322537,115550.0,115540.0,1.0148506]
["bitfinex-derivatives","BTCF0:USTF0",1754502410606,2.195845,115550.0,115540.0,1.0148506]
["bitfinex-derivatives","BTCF0:USTF0",1754502411007,2.206695,115550.0,115540.0,1.0148506]
["bitfinex-derivatives","BTCF0:USTF0",1754502411914,2.3797607,115550.0,115540.0,1.0148506]
["bitfinex-derivatives","BTCF0:USTF0",1754502419318,2.206695,115550.0,115540.0,1.0148506]
["bitfinex-derivatives","BTCF0:USTF0",1754502419709,2.3797607,115550.0,115540.0,1.0148506]
["bitfinex-derivatives","BTCF0:USTF0",1754502423112,2.3797607,115550.0,115540.0,0.8946806]
["bitfinex-derivatives","BTCF0:USTF0",1754502423515,2.3797607,115550.0,115540.0,0.9191306]
["bitfinex-derivatives","BTCF0:USTF0",1754502425921,2.3797607,115550.0,115540.0,0.5338807]
["bitfinex-derivatives","BTCF0:USTF0",1754502426838,0.1895607,115540.0,115530.0,0.2596236]
["bitfinex-derivatives","BTCF0:USTF0",1754502427019,0.93900104,115540.0,115530.0,0.11688561]
["bitfinex-derivatives","BTCF0:USTF0",1754502427217,0.93900104,115540.0,115530.0,0.16015831]
["bitfinex-derivatives","BTCF0:USTF0",1754502427818,0.93900104,115540.0,115530.0,0.18460831]
["bitfinex-derivatives","BTCF0:USTF0",1754502428021,0.93900104,115540.0,115530.0,0.18560831]
["bitfinex-derivatives","BTCF0:USTF0",1754502428324,0.93900104,115540.0,115530.0,0.18660831]
["bitfinex-derivatives","BTCF0:USTF0",1754502431728,0.93900104,115540.0,115530.0,0.22009831]
["bitfinex-derivatives","BTCF0:USTF0",1754502433430,0.93900104,115540.0,115530.0,0.18660831]
["bitfinex-derivatives","BTCF0:USTF0",1754502434632,1.41157218,115540.0,115530.0,0.18660831]
["bitfinex-derivatives","BTCF0:USTF0",1754502435431,1.41157218,115540.0,115530.0,0.22009831]
["bitfinex-derivatives","BTCF0:USTF0",1754502440338,1.41157218,115540.0,115530.0,0.18660831]
["bitfinex-derivatives","BTCF0:USTF0",1754502441334,1.41157218,115540.0,115530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754502443939,1.41157218,115540.0,115530.0,0.1980455]
["bitfinex-derivatives","BTCF0:USTF0",1754502444731,1.41157218,115540.0,115530.0,0.1750955]
["bitfinex-derivatives","BTCF0:USTF0",1754502445338,1.41157218,115540.0,115530.0,0.1980455]
["bitfinex-derivatives","BTCF0:USTF0",1754502447642,1.41157218,115540.0,115530.0,0.2315355]
["bitfinex-derivatives","BTCF0:USTF0",1754502447834,1.41157218,115540.0,115530.0,0.2945055]
["bitfinex-derivatives","BTCF0:USTF0",1754502449944,1.75517106,115550.0,115530.0,0.2637155]
["bitfinex-derivatives","BTCF0:USTF0",1754502450142,1.39436026,115550.0,115540.0,0.6383606]
["bitfinex-derivatives","BTCF0:USTF0",1754502450442,2.2428754,115550.0,115540.0,0.6532906]
["bitfinex-derivatives","BTCF0:USTF0",1754502452746,2.19547689,115550.0,115540.0,0.6532906]
["bitfinex-derivatives","BTCF0:USTF0",1754502453343,1.81769466,115550.0,115540.0,0.6532906]
["bitfinex-derivatives","BTCF0:USTF0",1754502453537,2.19547689,115550.0,115540.0,0.6532906]
["bitfinex-derivatives","BTCF0:USTF0",1754502456352,1.81769466,115550.0,115540.0,0.6532906]
["bitfinex-derivatives","BTCF0:USTF0",1754502456545,2.19547689,115550.0,115540.0,0.6532906]
["bitfinex-derivatives","BTCF0:USTF0",1754502457859,1.81769466,115550.0,115540.0,0.6532906]
["bitfinex-derivatives","BTCF0:USTF0",1754502458061,2.19547689,115550.0,115540.0,0.6532906]
["bitfinex-derivatives","BTCF0:USTF0",1754502459363,1.59907689,115550.0,115540.0,0.6532906]
["bitfinex-derivatives","BTCF0:USTF0",1754502459661,2.19543689,115550.0,115540.0,0.6532906]
["bitfinex-derivatives","BTCF0:USTF0",1754502462762,1.59907689,115550.0,115540.0,0.6532906]
["bitfinex-derivatives","BTCF0:USTF0",1754502462969,2.19543689,115550.0,115540.0,0.6532906]
["bitfinex-derivatives","BTCF0:USTF0",1754502464152,1.81765466,115550.0,115540.0,1.03107283]
["bitfinex-derivatives","BTCF0:USTF0",1754502465263,1.81765466,115550.0,115540.0,0.6532906]
["bitfinex-derivatives","BTCF0:USTF0",1754502465666,1.81761466,115550.0,115540.0,0.6532906]
["bitfinex-derivatives","BTCF0:USTF0",1754502465964,1.81761466,115550.0,115540.0,1.03107283]
["bitfinex-derivatives","BTCF0:USTF0",1754502466560,1.81761466,115550.0,115540.0,0.6532906]
["bitfinex-derivatives","BTCF0:USTF0",1754502469956,2.37931239,115550.0,115540.0,0.6532906]
["bitfinex-derivatives","BTCF0:USTF0",1754502470467,1.82846466,115550.0,115540.0,0.6532906]
["bitfinex-derivatives","BTCF0:USTF0",1754502471369,2.20624689,115550.0,115540.0,0.6532906]
["bitfinex-derivatives","BTCF0:USTF0",1754502472157,0.02381466,115550.0,115540.0,1.03107283]
["bitfinex-derivatives","BTCF0:USTF0",1754502472362,0.59628,115550.0,115540.0,1.03107283]
["bitfinex-derivatives","BTCF0:USTF0",1754502472968,0.59628,115550.0,115540.0,0.6532906]
["bitfinex-derivatives","BTCF0:USTF0",1754502473470,0.61295409,115550.0,115540.0,0.6532906]
["bitfinex-derivatives","BTCF0:USTF0",1754502475871,0.62863409,115550.0,115540.0,0.6532906]
["bitfinex-derivatives","BTCF0:USTF0",1754502478670,1.05353285,115550.0,115540.0,1.07818936]
["bitfinex-derivatives","BTCF0:USTF0",1754502478872,0.62863409,115550.0,115540.0,1.07818936]
["bitfinex-derivatives","BTCF0:USTF0",1754502479170,1.05353285,115550.0,115540.0,1.07818936]
["bitfinex-derivatives","BTCF0:USTF0",1754502480066,1.05353285,115550.0,115540.0,0.6532906]
["bitfinex-derivatives","BTCF0:USTF0",1754502480266,1.05353285,115550.0,115540.0,1.07818936]
["bitfinex-derivatives","BTCF0:USTF0",1754502480873,0.62863409,115550.0,115540.0,1.07818936]
["bitfinex-derivatives","BTCF0:USTF0",1754502481072,1.05353285,115550.0,115540.0,1.07818936]
["bitfinex-derivatives","BTCF0:USTF0",1754502481273,0.62863409,115550.0,115540.0,1.07818936]
["bitfinex-derivatives","BTCF0:USTF0",1754502481474,1.05353285,115550.0,115540.0,1.07818936]
["bitfinex-derivatives","BTCF0:USTF0",1754502483172,0.61196,115550.0,115540.0,1.07818936]
["bitfinex-derivatives","BTCF0:USTF0",1754502483978,0.62788804,115550.0,115540.0,1.07818936]
["bitfinex-derivatives","BTCF0:USTF0",1754502484773,0.62788804,115550.0,115540.0,1.05818936]
["bitfinex-derivatives","BTCF0:USTF0",1754502485576,0.61196,115550.0,115540.0,1.05818936]
["bitfinex-derivatives","BTCF0:USTF0",1754502486475,0.61196,115550.0,115540.0,0.6332906]
["bitfinex-derivatives","BTCF0:USTF0",1754502486670,1.03685876,115550.0,115540.0,1.05818936]
["bitfinex-derivatives","BTCF0:USTF0",1754502486974,1.05281946,115550.0,115540.0,1.05818936]
["bitfinex-derivatives","BTCF0:USTF0",1754502492582,0.61196,115550.0,115540.0,1.05818936]
["bitfinex-derivatives","BTCF0:USTF0",1754502494173,0.61196,115550.0,115540.0,0.6332906]
["bitfinex-derivatives","BTCF0:USTF0",1754502494369,0.61196,115550.0,115540.0,1.05818936]
["bitfinex-derivatives","BTCF0:USTF0",1754502495372,0.01568,115550.0,115540.0,0.6332906]
["bitfinex-derivatives","BTCF0:USTF0",1754502495576,0.01568,115550.0,115540.0,1.05818936]
["bitfinex-derivatives","BTCF0:USTF0",1754502496878,0.01568,115550.0,115540.0,0.6332906]
["bitfinex-derivatives","BTCF0:USTF0",1754502497077,0.01568,115550.0,115540.0,1.05818936]
["bitfinex-derivatives","BTCF0:USTF0",1754502497279,0.01568,115550.0,115540.0,0.6332906]
["bitfinex-derivatives","BTCF0:USTF0",1754502497480,0.63154546,115560.0,115550.0,0.292066]
["bitfinex-derivatives","BTCF0:USTF0",1754502497676,1.05644422,115560.0,115550.0,0.652866]
["bitfinex-derivatives","BTCF0:USTF0",1754502497876,0.64239546,115560.0,115550.0,0.652866]
["bitfinex-derivatives","BTCF0:USTF0",1754502498082,0.64239546,115560.0,115550.0,1.07776476]
["bitfinex-derivatives","BTCF0:USTF0",1754502498379,1.06729422,115560.0,115550.0,1.07776476]
["bitfinex-derivatives","BTCF0:USTF0",1754502499078,1.05644422,115560.0,115550.0,1.07776476]
["bitfinex-derivatives","BTCF0:USTF0",1754502499286,0.63254546,115560.0,115550.0,1.07776476]
["bitfinex-derivatives","BTCF0:USTF0",1754502499587,0.63354546,115560.0,115550.0,1.07776476]
["bitfinex-derivatives","BTCF0:USTF0",1754502499786,0.63354546,115560.0,115550.0,0.652866]
["bitfinex-derivatives","BTCF0:USTF0",1754502500087,1.05844422,115560.0,115550.0,1.07776476]
["bitfinex-derivatives","BTCF0:USTF0",1754502500281,0.63354546,115560.0,115550.0,1.07776476]
["bitfinex-derivatives","BTCF0:USTF0",1754502500482,1.05844422,115560.0,115550.0,1.07776476]
["bitfinex-derivatives","BTCF0:USTF0",1754502500787,0.61778546,115560.0,115550.0,1.07776476]
["bitfinex-derivatives","BTCF0:USTF0",1754502501089,1.04268422,115560.0,115550.0,1.07776476]
["bitfinex-derivatives","BTCF0:USTF0",1754502501290,0.03742546,115560.0,115550.0,0.652866]
["bitfinex-derivatives","BTCF0:USTF0",1754502501488,0.03742546,115560.0,115550.0,1.07776476]
["bitfinex-derivatives","BTCF0:USTF0",1754502501785,0.46232422,115560.0,115550.0,1.07776476]
["bitfinex-derivatives","BTCF0:USTF0",1754502503379,0.46232422,115560.0,115550.0,0.652866]
["bitfinex-derivatives","BTCF0:USTF0",1754502503784,0.03742546,115560.0,115550.0,1.07776476]
["bitfinex-derivatives","BTCF0:USTF0",1754502503986,0.46232422,115560.0,115550.0,1.07776476]
["bitfinex-derivatives","BTCF0:USTF0",1754502505175,0.03742546,115560.0,115550.0,1.07776476]
["bitfinex-derivatives","BTCF0:USTF0",1754502506287,0.62378546,115560.0,115550.0,1.07776476]
["bitfinex-derivatives","BTCF0:USTF0",1754502506588,1.04868422,115560.0,115550.0,1.07776476]
["bitfinex-derivatives","BTCF0:USTF0",1754502506784,0.01799825,115560.0,115550.0,1.07776476]
["bitfinex-derivatives","BTCF0:USTF0",1754502506975,0.002,115560.0,115550.0,2.40490352]
["bitfinex-derivatives","BTCF0:USTF0",1754502507180,0.67625,115590.0,115580.0,0.2629374]
["bitfinex-derivatives","BTCF0:USTF0",1754502507480,0.69102729,115590.0,115580.0,1.17820136]
["bitfinex-derivatives","BTCF0:USTF0",1754502507685,1.13994605,115590.0,115580.0,0.7533026]
["bitfinex-derivatives","BTCF0:USTF0",1754502507887,0.71504729,115590.0,115580.0,0.7533026]
["bitfinex-derivatives","BTCF0:USTF0",1754502508087,0.71504729,115590.0,115580.0,1.17820136]
["bitfinex-derivatives","BTCF0:USTF0",1754502508482,1.13994605,115590.0,115580.0,1.17820136]
["bitfinex-derivatives","BTCF0:USTF0",1754502508681,1.13994605,115590.0,115580.0,0.7533026]
["bitfinex-derivatives","BTCF0:USTF0",1754502508682,0.11348729,115590.0,115580.0,0.7533026]
["bitfinex-derivatives","BTCF0:USTF0",1754502508882,0.71680729,115590.0,115580.0,0.7533026]
["bitfinex-derivatives","BTCF0:USTF0",1754502509383,1.09425237,115590.0,115580.0,0.7533026]
["bitfinex-derivatives","BTCF0:USTF0",1754502509788,0.71680729,115590.0,115580.0,0.7533026]
["bitfinex-derivatives","BTCF0:USTF0",1754502509978,1.09425237,115590.0,115580.0,0.7533026]
["bitfinex-derivatives","BTCF0:USTF0",1754502510585,0.71680729,115590.0,115580.0,0.7533026]
["bitfinex-derivatives","BTCF0:USTF0",1754502510786,1.09425237,115590.0,115580.0,0.7533026]
["bitfinex-derivatives","BTCF0:USTF0",1754502511490,0.71680729,115590.0,115580.0,0.7533026]
["bitfinex-derivatives","BTCF0:USTF0",1754502512989,0.69278729,115590.0,115580.0,0.7533026]
["bitfinex-derivatives","BTCF0:USTF0",1754502513189,0.08946729,115590.0,115580.0,0.7533026]
["bitfinex-derivatives","BTCF0:USTF0",1754502513389,0.62013729,115590.0,115580.0,0.7533026]
["bitfinex-derivatives","BTCF0:USTF0",1754502514086,0.65489729,115590.0,115580.0,0.7533026]
["bitfinex-derivatives","BTCF0:USTF0",1754502514291,0.62013729,115590.0,115580.0,1.13074768]
["bitfinex-derivatives","BTCF0:USTF0",1754502514481,0.62013729,115590.0,115580.0,0.7533026]
["bitfinex-derivatives","BTCF0:USTF0",1754502514482,0.01577729,115590.0,115580.0,0.7533026]
["bitfinex-derivatives","BTCF0:USTF0",1754502514687,0.001,115590.0,115580.0,1.13074768]
["bitfinex-derivatives","BTCF0:USTF0",1754502514888,0.60716,115590.0,115580.0,1.13074768]
["bitfinex-derivatives","BTCF0:USTF0",1754502515788,0.67337,115590.0,115580.0,0.7533026]
["bitfinex-derivatives","BTCF0:USTF0",1754502515994,0.70412,115590.0,115580.0,0.7533026]
["bitfinex-derivatives","BTCF0:USTF0",1754502517092,0.08297,115590.0,115580.0,0.7533026]
["bitfinex-derivatives","BTCF0:USTF0",1754502517292,1.27899118,115590.0,115580.0,0.6404274]
["bitfinex-derivatives","BTCF0:USTF0",1754502517597,1.63979118,115590.0,115580.0,0.2302474]
["bitfinex-derivatives","BTCF0:USTF0",1754502517794,1.63979118,115590.0,115580.0,0.143737]
["bitfinex-derivatives","BTCF0:USTF0",1754502517995,0.2699811,115580.0,115570.0,0.2595378]
["bitfinex-derivatives","BTCF0:USTF0",1754502518190,0.9010811,115580.0,115570.0,0.2595378]
["bitfinex-derivatives","BTCF0:USTF0",1754502518490,1.2618811,115580.0,115570.0,0.2595378]
["bitfinex-derivatives","BTCF0:USTF0",1754502518695,1.63932618,115580.0,115570.0,0.2595378]
["bitfinex-derivatives","BTCF0:USTF0",1754502519098,1.27852618,115580.0,115570.0,0.2595378]
["bitfinex-derivatives","BTCF0:USTF0",1754502519398,0.9010811,115580.0,115570.0,0.2595378]
["bitfinex-derivatives","BTCF0:USTF0",1754502519697,1.27852618,115580.0,115570.0,0.2595378]
["bitfinex-derivatives","BTCF0:USTF0",1754502520296,0.2931961,115570.0,115560.0,0.259563]
["bitfinex-derivatives","BTCF0:USTF0",1754502520604,1.03144118,115570.0,115560.0,0.259563]
["bitfinex-derivatives","BTCF0:USTF0",1754502520798,1.03144118,115570.0,115560.0,0.2163014]
["bitfinex-derivatives","BTCF0:USTF0",1754502521499,0.6539961,115570.0,115560.0,0.2163014]
["bitfinex-derivatives","BTCF0:USTF0",1754502521699,1.03144118,115570.0,115560.0,0.2163014]
["bitfinex-derivatives","BTCF0:USTF0",1754502523102,1.03244118,115570.0,115560.0,0.2163014]
["bitfinex-derivatives","BTCF0:USTF0",1754502523395,0.67164118,115570.0,115560.0,0.2163014]
["bitfinex-derivatives","BTCF0:USTF0",1754502523601,1.16222668,115570.0,115560.0,0.1730511]
["bitfinex-derivatives","BTCF0:USTF0",1754502523900,0.2932111,115560.0,115550.0,0.2163249]
["bitfinex-derivatives","BTCF0:USTF0",1754502524199,1.64137618,115560.0,115550.0,0.2163249]
["bitfinex-derivatives","BTCF0:USTF0",1754502524702,2.01882126,115560.0,115550.0,0.2163249]
["bitfinex-derivatives","BTCF0:USTF0",1754502525098,1.2639311,115560.0,115550.0,0.2163249]
["bitfinex-derivatives","BTCF0:USTF0",1754502525396,1.64137618,115560.0,115550.0,0.2163249]
["bitfinex-derivatives","BTCF0:USTF0",1754502525795,0.4905855,115570.0,115560.0,0.1730511]
["bitfinex-derivatives","BTCF0:USTF0",1754502525796,0.2798488,115570.0,115560.0,0.1730511]
["bitfinex-derivatives","BTCF0:USTF0",1754502525996,1.29088388,115570.0,115560.0,0.1960411]
["bitfinex-derivatives","BTCF0:USTF0",1754502526500,1.32583388,115570.0,115560.0,0.1960411]
["bitfinex-derivatives","BTCF0:USTF0",1754502527300,1.32683388,115570.0,115560.0,0.1960411]
["bitfinex-derivatives","BTCF0:USTF0",1754502527805,1.3101888,115570.0,115560.0,0.1730511]
["bitfinex-derivatives","BTCF0:USTF0",1754502528000,1.68763388,115570.0,115560.0,0.1730511]
["bitfinex-derivatives","BTCF0:USTF0",1754502528697,0.12116,115570.0,115560.0,0.1730511]
["bitfinex-derivatives","BTCF0:USTF0",1754502528901,1.11048508,115570.0,115560.0,0.2889011]
["bitfinex-derivatives","BTCF0:USTF0",1754502529197,0.73304,115570.0,115560.0,0.2889011]
["bitfinex-derivatives","BTCF0:USTF0",1754502529704,1.11048508,115570.0,115560.0,0.2889011]
["bitfinex-derivatives","BTCF0:USTF0",1754502530301,1.12672508,115570.0,115560.0,0.2889011]
["bitfinex-derivatives","BTCF0:USTF0",1754502530704,1.29976118,115570.0,115560.0,0.2889011]
["bitfinex-derivatives","BTCF0:USTF0",1754502530907,1.29976118,115570.0,115560.0,0.1730511]
["bitfinex-derivatives","BTCF0:USTF0",1754502531702,1.66056118,115570.0,115560.0,0.1730511]
["bitfinex-derivatives","BTCF0:USTF0",1754502533006,1.2831161,115570.0,115560.0,0.1730511]
["bitfinex-derivatives","BTCF0:USTF0",1754502533306,1.66056118,115570.0,115560.0,0.1730511]
["bitfinex-derivatives","BTCF0:USTF0",1754502533997,1.29976118,115570.0,115560.0,0.1730511]
["bitfinex-derivatives","BTCF0:USTF0",1754502534203,1.66056118,115570.0,115560.0,0.1730511]
["bitfinex-derivatives","BTCF0:USTF0",1754502535110,1.2831161,115570.0,115560.0,0.1730511]
["bitfinex-derivatives","BTCF0:USTF0",1754502535408,1.66056118,115570.0,115560.0,0.1730511]
["bitfinex-derivatives","BTCF0:USTF0",1754502537210,1.29976118,115570.0,115560.0,0.2533511]
["bitfinex-derivatives","BTCF0:USTF0",1754502537410,1.29976118,115570.0,115560.0,0.2889011]
["bitfinex-derivatives","BTCF0:USTF0",1754502539106,0.9223161,115570.0,115560.0,0.2889011]
["bitfinex-derivatives","BTCF0:USTF0",1754502539306,1.29976118,115570.0,115560.0,0.2889011]
["bitfinex-derivatives","BTCF0:USTF0",1754502540308,0.9223161,115570.0,115560.0,0.2889011]
["bitfinex-derivatives","BTCF0:USTF0",1754502540505,1.29976118,115570.0,115560.0,0.2889011]
["bitfinex-derivatives","BTCF0:USTF0",1754502541407,1.29976118,115570.0,115560.0,0.2206911]
["bitfinex-derivatives","BTCF0:USTF0",1754502541608,1.29976118,115570.0,115560.0,0.1960411]
["bitfinex-derivatives","BTCF0:USTF0",1754502543217,1.29976118,115570.0,115560.0,0.1730511]
["bitfinex-derivatives","BTCF0:USTF0",1754502544016,0.9223161,115570.0,115560.0,0.1730511]
["bitfinex-derivatives","BTCF0:USTF0",1754502544219,1.29976118,115570.0,115560.0,0.1730511]
["bitfinex-derivatives","BTCF0:USTF0",1754502544419,0.9223161,115570.0,115560.0,0.1730511]
["bitfinex-derivatives","BTCF0:USTF0",1754502544716,1.29976118,115570.0,115560.0,0.1730511]
["bitfinex-derivatives","BTCF0:USTF0",1754502545213,1.29976118,115570.0,115550.0,0.5135872]
["bitfinex-derivatives","BTCF0:USTF0",1754502545214,0.293211,115560.0,115550.0,0.1960452]
["bitfinex-derivatives","BTCF0:USTF0",1754502545414,1.04810116,115560.0,115550.0,0.1960452]
["bitfinex-derivatives","BTCF0:USTF0",1754502545619,1.40890116,115560.0,115550.0,0.1730552]
["bitfinex-derivatives","BTCF0:USTF0",1754502546116,0.2552609,115540.0,115530.0,0.3275552]
["bitfinex-derivatives","BTCF0:USTF0",1754502546320,0.2932559,115530.0,115520.0,0.7362957]
["bitfinex-derivatives","BTCF0:USTF0",1754502546617,0.67070098,115530.0,115520.0,0.7225557]
["bitfinex-derivatives","BTCF0:USTF0",1754502546919,0.67070098,115530.0,115520.0,0.7362957]
["bitfinex-derivatives","BTCF0:USTF0",1754502548314,0.67070098,115530.0,115520.0,0.7382957]
["bitfinex-derivatives","BTCF0:USTF0",1754502548519,0.67070098,115530.0,115520.0,0.7412957]
["bitfinex-derivatives","BTCF0:USTF0",1754502550623,0.68530016,115530.0,115520.0,0.7412957]
["bitfinex-derivatives","BTCF0:USTF0",1754502550817,0.51220426,115530.0,115520.0,0.7412957]
["bitfinex-derivatives","BTCF0:USTF0",1754502551815,0.13475918,115530.0,115520.0,0.7412957]
["bitfinex-derivatives","BTCF0:USTF0",1754502552009,0.11040918,115530.0,115520.0,0.8114894]
["bitfinex-derivatives","BTCF0:USTF0",1754502553919,0.48785426,115530.0,115520.0,0.8114894]
["bitfinex-derivatives","BTCF0:USTF0",1754502554120,0.68464006,115530.0,115520.0,0.8114894]
["bitfinex-derivatives","BTCF0:USTF0",1754502555226,0.51154426,115530.0,115520.0,0.8114894]
["bitfinex-derivatives","BTCF0:USTF0",1754502555621,0.11040918,115530.0,115520.0,0.8114894]
["bitfinex-derivatives","BTCF0:USTF0",1754502556017,0.48785426,115530.0,115520.0,0.8114894]
["bitfinex-derivatives","BTCF0:USTF0",1754502557323,0.11040918,115530.0,115520.0,0.8114894]
["bitfinex-derivatives","BTCF0:USTF0",1754502558330,0.48785426,115530.0,115520.0,0.8114894]
["bitfinex-derivatives","BTCF0:USTF0",1754502561927,0.51154426,115530.0,115520.0,0.8114894]
["bitfinex-derivatives","BTCF0:USTF0",1754502563430,0.11040918,115530.0,115520.0,0.8114894]
["bitfinex-derivatives","BTCF0:USTF0",1754502563630,0.48785426,115530.0,115520.0,0.8114894]
["bitfinex-derivatives","BTCF0:USTF0",1754502564224,0.01459918,115530.0,115520.0,0.8114894]
["bitfinex-derivatives","BTCF0:USTF0",1754502564535,1.05502508,115540.0,115530.0,0.2923359]
["bitfinex-derivatives","BTCF0:USTF0",1754502564737,1.05502508,115540.0,115530.0,0.6531359]
["bitfinex-derivatives","BTCF0:USTF0",1754502565035,1.06888555,115540.0,115530.0,0.6531359]
["bitfinex-derivatives","BTCF0:USTF0",1754502565229,1.11604555,115540.0,115530.0,0.6531359]
["bitfinex-derivatives","BTCF0:USTF0",1754502565730,1.13973555,115540.0,115530.0,0.6531359]
["bitfinex-derivatives","BTCF0:USTF0",1754502565935,1.13973555,115540.0,115530.0,0.6551359]
["bitfinex-derivatives","BTCF0:USTF0",1754502566330,1.11604555,115540.0,115530.0,0.6551359]
["bitfinex-derivatives","BTCF0:USTF0",1754502567226,0.73860047,115540.0,115530.0,0.6551359]
["bitfinex-derivatives","BTCF0:USTF0",1754502567627,0.64286047,115540.0,115530.0,0.6551359]
["bitfinex-derivatives","BTCF0:USTF0",1754502568030,0.67665047,115540.0,115530.0,0.6551359]
["bitfinex-derivatives","BTCF0:USTF0",1754502568232,0.69880047,115540.0,115530.0,0.6551359]
["bitfinex-derivatives","BTCF0:USTF0",1754502568432,0.71359047,115540.0,115530.0,0.6551359]
["bitfinex-derivatives","BTCF0:USTF0",1754502568733,0.72348047,115540.0,115530.0,0.6551359]
["bitfinex-derivatives","BTCF0:USTF0",1754502569136,0.73860047,115540.0,115530.0,0.6551359]
["bitfinex-derivatives","BTCF0:USTF0",1754502570736,1.11604555,115540.0,115530.0,0.6551359]
["bitfinex-derivatives","BTCF0:USTF0",1754502570940,0.73860047,115540.0,115530.0,0.6551359]
["bitfinex-derivatives","BTCF0:USTF0",1754502571325,0.01386047,115540.0,115530.0,0.6551359]
["bitfinex-derivatives","BTCF0:USTF0",1754502571527,0.62336,115540.0,115530.0,0.6551359]
["bitfinex-derivatives","BTCF0:USTF0",1754502571731,0.65715,115540.0,115530.0,0.6551359]
["bitfinex-derivatives","BTCF0:USTF0",1754502572538,0.6370156,115540.0,115530.0,0.5602559]
["bitfinex-derivatives","BTCF0:USTF0",1754502572731,0.7564456,115540.0,115530.0,0.6551359]
["bitfinex-derivatives","BTCF0:USTF0",1754502574246,0.7191,115540.0,115530.0,0.6551359]
["bitfinex-derivatives","BTCF0:USTF0",1754502574845,0.74279,115540.0,115530.0,0.6551359]
["bitfinex-derivatives","BTCF0:USTF0",1754502575447,0.7563637,115540.0,115530.0,0.6551359]
["bitfinex-derivatives","BTCF0:USTF0",1754502575945,1.13380878,115540.0,115530.0,0.6551359]
["bitfinex-derivatives","BTCF0:USTF0",1754502577145,0.7563637,115540.0,115530.0,0.6551359]
["bitfinex-derivatives","BTCF0:USTF0",1754502577345,1.13380878,115540.0,115530.0,0.6551359]
["bitfinex-derivatives","BTCF0:USTF0",1754502579054,1.11011878,115540.0,115530.0,0.5864059]
["bitfinex-derivatives","BTCF0:USTF0",1754502579354,1.13380878,115540.0,115530.0,0.6551359]
["bitfinex-derivatives","BTCF0:USTF0",1754502583749,0.04791,115560.0,115530.0,0.6741003]
["bitfinex-derivatives","BTCF0:USTF0",1754502583951,0.11837,115560.0,115550.0,0.6521159]
["bitfinex-derivatives","BTCF0:USTF0",1754502584256,0.7630779,115560.0,115550.0,0.6521159]
["bitfinex-derivatives","BTCF0:USTF0",1754502584847,1.14172298,115560.0,115550.0,0.6521159]
["bitfinex-derivatives","BTCF0:USTF0",1754502589860,0.7642779,115560.0,115550.0,0.6521159]
["bitfinex-derivatives","BTCF0:USTF0",1754502590255,1.14172298,115560.0,115550.0,0.6521159]
["bitfinex-derivatives","BTCF0:USTF0",1754502591053,0.1321979,115560.0,115550.0,0.6521159]
["bitfinex-derivatives","BTCF0:USTF0",1754502591252,0.7636779,115560.0,115550.0,0.6521159]
["bitfinex-derivatives","BTCF0:USTF0",1754502591858,0.7636779,115560.0,115550.0,0.67159556]
["bitfinex-derivatives","BTCF0:USTF0",1754502592056,1.14112298,115560.0,115550.0,0.67159556]
["bitfinex-derivatives","BTCF0:USTF0",1754502593260,0.7636779,115560.0,115550.0,0.67159556]
["bitfinex-derivatives","BTCF0:USTF0",1754502593459,1.14112298,115560.0,115550.0,0.67159556]
["bitfinex-derivatives","BTCF0:USTF0",1754502593662,1.14112298,115560.0,115550.0,0.74205485]
["bitfinex-derivatives","BTCF0:USTF0",1754502594763,0.7636779,115560.0,115550.0,0.74205485]
["bitfinex-derivatives","BTCF0:USTF0",1754502595058,1.14112298,115560.0,115550.0,0.74205485]
["bitfinex-derivatives","BTCF0:USTF0",1754502595861,1.69161896,115560.0,115550.0,0.5338659]
["bitfinex-derivatives","BTCF0:USTF0",1754502596165,1.31417388,115560.0,115550.0,0.1730659]
["bitfinex-derivatives","BTCF0:USTF0",1754502596464,1.14112298,115560.0,115550.0,0.1730659]
["bitfinex-derivatives","BTCF0:USTF0",1754502596657,1.14112298,115560.0,115550.0,0.2452559]
["bitfinex-derivatives","BTCF0:USTF0",1754502596860,1.31417388,115560.0,115550.0,0.2913159]
["bitfinex-derivatives","BTCF0:USTF0",1754502597160,1.31417388,115560.0,115550.0,0.1979859]
["bitfinex-derivatives","BTCF0:USTF0",1754502600967,1.31417388,115560.0,115550.0,0.1730659]
["bitfinex-derivatives","BTCF0:USTF0",1754502601360,1.14112298,115560.0,115550.0,0.1730659]
["bitfinex-derivatives","BTCF0:USTF0",1754502601559,1.31417488,115560.0,115550.0,0.1979859]
["bitfinex-derivatives","BTCF0:USTF0",1754502603170,0.9367298,115560.0,115550.0,0.1979859]
["bitfinex-derivatives","BTCF0:USTF0",1754502603361,1.31417488,115560.0,115550.0,0.1979859]
["bitfinex-derivatives","BTCF0:USTF0",1754502605367,0.9367298,115560.0,115550.0,0.1979859]
["bitfinex-derivatives","BTCF0:USTF0",1754502605668,1.31417488,115560.0,115550.0,0.1979859]
["bitfinex-derivatives","BTCF0:USTF0",1754502606068,1.31125488,115560.0,115550.0,0.1979859]
["bitfinex-derivatives","BTCF0:USTF0",1754502606569,0.9338098,115560.0,115550.0,0.1979859]
["bitfinex-derivatives","BTCF0:USTF0",1754502606868,1.31125488,115560.0,115550.0,0.1979859]
["bitfinex-derivatives","BTCF0:USTF0",1754502607169,1.31121488,115560.0,115550.0,0.1979859]
["bitfinex-derivatives","BTCF0:USTF0",1754502611472,1.30941478,115560.0,115550.0,0.6519659]
["bitfinex-derivatives","BTCF0:USTF0",1754502611770,1.30941478,115560.0,115550.0,0.2911659]
["bitfinex-derivatives","BTCF0:USTF0",1754502612871,1.13636298,115560.0,115550.0,0.2911659]
["bitfinex-derivatives","BTCF0:USTF0",1754502613269,1.13636298,115560.0,115550.0,0.2453159]
["bitfinex-derivatives","BTCF0:USTF0",1754502613473,1.13780298,115560.0,115550.0,0.6519659]
["bitfinex-derivatives","BTCF0:USTF0",1754502613771,0.7362479,115560.0,115550.0,0.6519659]
["bitfinex-derivatives","BTCF0:USTF0",1754502613969,1.11369298,115560.0,115550.0,0.6519659]
["bitfinex-derivatives","BTCF0:USTF0",1754502614172,1.13674298,115560.0,115550.0,0.6519659]
["bitfinex-derivatives","BTCF0:USTF0",1754502615575,0.7217279,115560.0,115550.0,0.6519659]
["bitfinex-derivatives","BTCF0:USTF0",1754502615776,0.7383579,115560.0,115550.0,0.6519659]
["bitfinex-derivatives","BTCF0:USTF0",1754502616870,1.11580298,115560.0,115550.0,0.6519659]
["bitfinex-derivatives","BTCF0:USTF0",1754502617672,1.13885298,115560.0,115550.0,0.6519659]
["bitfinex-derivatives","BTCF0:USTF0",1754502619079,0.7614079,115560.0,115550.0,0.6519659]
["bitfinex-derivatives","BTCF0:USTF0",1754502619277,1.13885298,115560.0,115550.0,0.6519659]
["bitfinex-derivatives","BTCF0:USTF0",1754502621679,0.7614079,115560.0,115550.0,0.6519659]
["bitfinex-derivatives","BTCF0:USTF0",1754502621888,0.6633779,115560.0,115550.0,0.6519659]
["bitfinex-derivatives","BTCF0:USTF0",1754502622176,0.6964979,115560.0,115550.0,0.6519659]
["bitfinex-derivatives","BTCF0:USTF0",1754502622378,0.7377579,115560.0,115550.0,0.6519659]
["bitfinex-derivatives","BTCF0:USTF0",1754502624578,0.6406679,115560.0,115550.0,1.02941098]
["bitfinex-derivatives","BTCF0:USTF0",1754502625884,0.6737879,115560.0,115550.0,1.02941098]
["bitfinex-derivatives","BTCF0:USTF0",1754502626076,0.62684,115560.0,115550.0,0.6519659]
["bitfinex-derivatives","BTCF0:USTF0",1754502626278,0.07025,115590.0,115580.0,0.1297625]
["bitfinex-derivatives","BTCF0:USTF0",1754502626582,0.76272143,115590.0,115580.0,0.7813743]
["bitfinex-derivatives","BTCF0:USTF0",1754502626785,0.9349068,115590.0,115580.0,0.7381197]
["bitfinex-derivatives","BTCF0:USTF0",1754502627086,0.7619,115590.0,115580.0,0.7381197]
["bitfinex-derivatives","BTCF0:USTF0",1754502627987,1.13934508,115590.0,115580.0,0.7381197]
["bitfinex-derivatives","BTCF0:USTF0",1754502628287,0.7744189,115590.0,115580.0,0.7381197]
["bitfinex-derivatives","BTCF0:USTF0",1754502628679,1.15186398,115590.0,115580.0,0.6203297]
["bitfinex-derivatives","BTCF0:USTF0",1754502628988,0.11978,115580.0,115570.0,0.6882217]
["bitfinex-derivatives","BTCF0:USTF0",1754502629184,0.67024678,115580.0,115570.0,0.5770935]
["bitfinex-derivatives","BTCF0:USTF0",1754502629397,0.11978,115570.0,115560.0,0.7381528]
["bitfinex-derivatives","BTCF0:USTF0",1754502629579,1.14330508,115570.0,115560.0,0.7381528]
["bitfinex-derivatives","BTCF0:USTF0",1754502629981,0.74281,115570.0,115560.0,0.7381528]
["bitfinex-derivatives","BTCF0:USTF0",1754502630277,0.08195,115570.0,115560.0,0.7381528]
["bitfinex-derivatives","BTCF0:USTF0",1754502630481,0.6464,115570.0,115560.0,0.7381528]
["bitfinex-derivatives","BTCF0:USTF0",1754502630789,0.72835,115570.0,115560.0,0.7381528]
["bitfinex-derivatives","BTCF0:USTF0",1754502630986,0.74313,115570.0,115560.0,0.7381528]
["bitfinex-derivatives","BTCF0:USTF0",1754502631889,0.74413,115570.0,115560.0,0.7381528]
["bitfinex-derivatives","BTCF0:USTF0",1754502632290,0.6474,115570.0,115560.0,1.11559788]
["bitfinex-derivatives","BTCF0:USTF0",1754502632682,0.6474,115570.0,115560.0,0.7381528]
["bitfinex-derivatives","BTCF0:USTF0",1754502632887,0.6474,115570.0,115560.0,1.11559788]
["bitfinex-derivatives","BTCF0:USTF0",1754502634385,0.68052,115570.0,115560.0,1.11559788]
["bitfinex-derivatives","BTCF0:USTF0",1754502634581,0.70287,115570.0,115560.0,0.7381528]
["bitfinex-derivatives","BTCF0:USTF0",1754502634796,0.7275,115570.0,115560.0,0.7381528]
["bitfinex-derivatives","BTCF0:USTF0",1754502636594,0.74413,115570.0,115560.0,0.7381528]
["bitfinex-derivatives","BTCF0:USTF0",1754502636982,0.76718,115570.0,115560.0,0.6923028]
["bitfinex-derivatives","BTCF0:USTF0",1754502637195,0.9402168,115570.0,115560.0,0.6708428]
["bitfinex-derivatives","BTCF0:USTF0",1754502637387,1.31766188,115570.0,115560.0,0.5338404]
["bitfinex-derivatives","BTCF0:USTF0",1754502637691,1.14462508,115570.0,115560.0,0.5338404]
["bitfinex-derivatives","BTCF0:USTF0",1754502638199,1.14462508,115570.0,115560.0,0.5584504]
["bitfinex-derivatives","BTCF0:USTF0",1754502638491,1.31782178,115570.0,115560.0,0.5584504]
["bitfinex-derivatives","BTCF0:USTF0",1754502638884,1.14478508,115570.0,115560.0,0.5584504]
["bitfinex-derivatives","BTCF0:USTF0",1754502639594,1.14478508,115570.0,115560.0,0.6070604]
["bitfinex-derivatives","BTCF0:USTF0",1754502639901,1.14478508,115570.0,115560.0,0.6522904]
["bitfinex-derivatives","BTCF0:USTF0",1754502641788,1.31782188,115570.0,115560.0,0.6522904]
["bitfinex-derivatives","BTCF0:USTF0",1754502641988,1.14478508,115570.0,115560.0,0.6522904]
["bitfinex-derivatives","BTCF0:USTF0",1754502643693,1.31782198,115570.0,115560.0,0.6522904]
["bitfinex-derivatives","BTCF0:USTF0",1754502644400,1.14478508,115570.0,115560.0,0.6522904]
["bitfinex-derivatives","BTCF0:USTF0",1754502645094,1.31782228,115570.0,115560.0,0.6522904]
["bitfinex-derivatives","BTCF0:USTF0",1754502645898,1.31782228,115570.0,115560.0,0.5843204]
["bitfinex-derivatives","BTCF0:USTF0",1754502646099,1.31782228,115570.0,115560.0,0.2235204]
["bitfinex-derivatives","BTCF0:USTF0",1754502646803,1.31782228,115570.0,115560.0,0.1730404]
["bitfinex-derivatives","BTCF0:USTF0",1754502647102,0.2896219,115560.0,115550.0,0.2595956]
["bitfinex-derivatives","BTCF0:USTF0",1754502647303,0.66706698,115560.0,115550.0,0.2595956]
["bitfinex-derivatives","BTCF0:USTF0",1754502647501,0.66706698,115560.0,115550.0,0.2840056]
["bitfinex-derivatives","BTCF0:USTF0",1754502648700,0.66706698,115560.0,115550.0,0.6599156]
["bitfinex-derivatives","BTCF0:USTF0",1754502649000,0.66706698,115560.0,115540.0,0.53689973]
["bitfinex-derivatives","BTCF0:USTF0",1754502649001,0.2896368,115550.0,115540.0,0.35163999]
["bitfinex-derivatives","BTCF0:USTF0",1754502649200,1.31300188,115550.0,115540.0,0.35163999]
["bitfinex-derivatives","BTCF0:USTF0",1754502650302,1.31300188,115550.0,115540.0,0.2840198]
["bitfinex-derivatives","BTCF0:USTF0",1754502651103,1.31300188,115550.0,115540.0,0.7154298]
["bitfinex-derivatives","BTCF0:USTF0",1754502651306,1.13993508,115550.0,115540.0,0.7383398]
["bitfinex-derivatives","BTCF0:USTF0",1754502651605,1.31300198,115550.0,115540.0,0.7383398]
["bitfinex-derivatives","BTCF0:USTF0",1754502652302,0.9355569,115550.0,115540.0,0.7383398]
["bitfinex-derivatives","BTCF0:USTF0",1754502652506,1.31300198,115550.0,115540.0,0.7383398]
["bitfinex-derivatives","BTCF0:USTF0",1754502653496,1.31300198,115550.0,115540.0,0.6693998]
["bitfinex-derivatives","BTCF0:USTF0",1754502654002,1.31300198,115550.0,115540.0,0.7012398]
["bitfinex-derivatives","BTCF0:USTF0",1754502654202,0.76249,115550.0,115540.0,0.7383398]
["bitfinex-derivatives","BTCF0:USTF0",1754502654507,1.13993508,115550.0,115540.0,0.7383398]
["bitfinex-derivatives","BTCF0:USTF0",1754502657502,0.76249,115550.0,115540.0,0.7383398]
["bitfinex-derivatives","BTCF0:USTF0",1754502657709,1.31300188,115550.0,115540.0,0.7383398]
["bitfinex-derivatives","BTCF0:USTF0",1754502658908,1.31300188,115550.0,115540.0,0.3775398]
["bitfinex-derivatives","BTCF0:USTF0",1754502659810,0.9355568,115550.0,115540.0,0.3775398]
["bitfinex-derivatives","BTCF0:USTF0",1754502660010,1.31300188,115550.0,115540.0,0.3775398]
["bitfinex-derivatives","BTCF0:USTF0",1754502660414,0.2896518,115540.0,115530.0,0.85102646]
["bitfinex-derivatives","BTCF0:USTF0",1754502660711,0.66709688,115540.0,115530.0,0.40092286]
["bitfinex-derivatives","BTCF0:USTF0",1754502660908,0.66709688,115540.0,115530.0,0.37801286]
["bitfinex-derivatives","BTCF0:USTF0",1754502662018,0.66709688,115540.0,115530.0,0.42404286]
["bitfinex-derivatives","BTCF0:USTF0",1754502662509,0.66709688,115540.0,115530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754502662907,1.02789688,115540.0,115530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754502663214,1.02789688,115540.0,115530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754502667715,0.2896817,115520.0,115510.0,0.40513843]
["bitfinex-derivatives","BTCF0:USTF0",1754502667914,1.31336678,115520.0,115510.0,0.40513843]
["bitfinex-derivatives","BTCF0:USTF0",1754502668414,1.31336678,115520.0,115510.0,0.2450181]
["bitfinex-derivatives","BTCF0:USTF0",1754502668806,1.31336678,115520.0,115510.0,0.1761267]
["bitfinex-derivatives","BTCF0:USTF0",1754502669012,2.05161186,115520.0,115510.0,0.02741]
["bitfinex-derivatives","BTCF0:USTF0",1754502669219,1.67416678,115520.0,115510.0,0.2005367]
["bitfinex-derivatives","BTCF0:USTF0",1754502669608,1.31336678,115520.0,115510.0,0.2005367]
["bitfinex-derivatives","BTCF0:USTF0",1754502669809,1.31336688,115520.0,115510.0,0.2953367]
["bitfinex-derivatives","BTCF0:USTF0",1754502670020,1.31336688,115520.0,115510.0,0.2983367]
["bitfinex-derivatives","BTCF0:USTF0",1754502671113,1.67416688,115520.0,115510.0,0.2983367]
["bitfinex-derivatives","BTCF0:USTF0",1754502671319,1.67416688,115520.0,115510.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754502671520,1.32570308,115520.0,115510.0,0.2039871]
["bitfinex-derivatives","BTCF0:USTF0",1754502671717,1.68650308,115520.0,115510.0,0.2039871]
["bitfinex-derivatives","BTCF0:USTF0",1754502672615,1.32570308,115520.0,115510.0,0.2039871]
["bitfinex-derivatives","BTCF0:USTF0",1754502673012,0.948258,115520.0,115510.0,0.2039871]
["bitfinex-derivatives","BTCF0:USTF0",1754502673212,1.32570308,115520.0,115510.0,0.2511071]
["bitfinex-derivatives","BTCF0:USTF0",1754502673414,1.32570308,115520.0,115510.0,0.2984171]
["bitfinex-derivatives","BTCF0:USTF0",1754502674020,1.68650308,115520.0,115510.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754502674218,0.1731271,115510.0,115500.0,0.24367578]
["bitfinex-derivatives","BTCF0:USTF0",1754502674519,0.2920421,115500.0,115490.0,0.379012]
["bitfinex-derivatives","BTCF0:USTF0",1754502674715,1.31644718,115500.0,115490.0,0.379012]
["bitfinex-derivatives","BTCF0:USTF0",1754502675817,1.31644718,115500.0,115490.0,0.739812]
["bitfinex-derivatives","BTCF0:USTF0",1754502676322,1.31644718,115500.0,115490.0,0.2501242]
["bitfinex-derivatives","BTCF0:USTF0",1754502676524,1.67724718,115500.0,115490.0,0.2501242]
["bitfinex-derivatives","BTCF0:USTF0",1754502676824,1.31644718,115500.0,115490.0,0.11475]
["bitfinex-derivatives","BTCF0:USTF0",1754502677122,1.67724718,115500.0,115490.0,0.11475]
["bitfinex-derivatives","BTCF0:USTF0",1754502677326,1.67724718,115500.0,115490.0,0.2879068]
["bitfinex-derivatives","BTCF0:USTF0",1754502677721,1.31644718,115500.0,115490.0,0.2879068]
["bitfinex-derivatives","BTCF0:USTF0",1754502677925,1.67724718,115500.0,115490.0,0.2879068]
["bitfinex-derivatives","BTCF0:USTF0",1754502678124,1.67724718,115500.0,115470.0,0.5339809]
["bitfinex-derivatives","BTCF0:USTF0",1754502678332,0.63474688,115480.0,115470.0,0.2884566]
["bitfinex-derivatives","BTCF0:USTF0",1754502678628,1.31807688,115480.0,115470.0,0.3357666]
["bitfinex-derivatives","BTCF0:USTF0",1754502679229,0.74418,115480.0,115470.0,0.3357666]
["bitfinex-derivatives","BTCF0:USTF0",1754502679427,0.74498,115480.0,115470.0,0.6965666]
["bitfinex-derivatives","BTCF0:USTF0",1754502679720,0.73092,115480.0,115470.0,0.7045666]
["bitfinex-derivatives","BTCF0:USTF0",1754502681027,0.73092,115480.0,115470.0,0.7085666]
["bitfinex-derivatives","BTCF0:USTF0",1754502681429,0.74518,115480.0,115470.0,0.7085666]
["bitfinex-derivatives","BTCF0:USTF0",1754502681729,0.74518,115480.0,115470.0,0.7075666]
["bitfinex-derivatives","BTCF0:USTF0",1754502683033,0.76846,115480.0,115470.0,0.7075666]
["bitfinex-derivatives","BTCF0:USTF0",1754502683618,0.1189,115480.0,115470.0,0.7075666]
["bitfinex-derivatives","BTCF0:USTF0",1754502683823,0.74542,115480.0,115470.0,0.7075666]
["bitfinex-derivatives","BTCF0:USTF0",1754502691329,0.6438079,115500.0,115490.0,0.1731567]
["bitfinex-derivatives","BTCF0:USTF0",1754502691534,0.99287665,115500.0,115490.0,0.2924467]
["bitfinex-derivatives","BTCF0:USTF0",1754502691737,1.37032173,115500.0,115490.0,0.6532467]
["bitfinex-derivatives","BTCF0:USTF0",1754502691928,1.16814293,115500.0,115490.0,0.6532467]
["bitfinex-derivatives","BTCF0:USTF0",1754502692337,0.14245785,115500.0,115490.0,0.6059367]
["bitfinex-derivatives","BTCF0:USTF0",1754502692530,0.08136,115500.0,115490.0,1.03069178]
["bitfinex-derivatives","BTCF0:USTF0",1754502692728,0.69515,115500.0,115490.0,1.03369178]
["bitfinex-derivatives","BTCF0:USTF0",1754502692924,0.03131,115500.0,115490.0,1.03369178]
["bitfinex-derivatives","BTCF0:USTF0",1754502693131,0.1079562,115520.0,115510.0,0.2202467]
["bitfinex-derivatives","BTCF0:USTF0",1754502693327,0.7800762,115520.0,115510.0,0.6204467]
["bitfinex-derivatives","BTCF0:USTF0",1754502693527,0.7800762,115520.0,115510.0,0.6532167]
["bitfinex-derivatives","BTCF0:USTF0",1754502695136,0.1312362,115520.0,115510.0,0.6532167]
["bitfinex-derivatives","BTCF0:USTF0",1754502695334,0.7422962,115520.0,115510.0,1.03066178]
["bitfinex-derivatives","BTCF0:USTF0",1754502695539,0.7565562,115520.0,115510.0,0.6532167]
["bitfinex-derivatives","BTCF0:USTF0",1754502696136,0.7798362,115520.0,115510.0,0.6532167]
["bitfinex-derivatives","BTCF0:USTF0",1754502697328,0.1312362,115520.0,115510.0,0.6532167]
["bitfinex-derivatives","BTCF0:USTF0",1754502697530,0.7798362,115520.0,115510.0,0.6532167]
["bitfinex-derivatives","BTCF0:USTF0",1754502698436,0.7075262,115520.0,115510.0,1.03066178]
["bitfinex-derivatives","BTCF0:USTF0",1754502698938,0.7565562,115520.0,115510.0,1.03066178]
["bitfinex-derivatives","BTCF0:USTF0",1754502699235,0.6609362,115520.0,115510.0,0.6532167]
["bitfinex-derivatives","BTCF0:USTF0",1754502699442,0.04903,115530.0,115520.0,0.2924019]
["bitfinex-derivatives","BTCF0:USTF0",1754502699443,0.2687169,115530.0,115520.0,0.2924019]
["bitfinex-derivatives","BTCF0:USTF0",1754502699632,0.9165169,115530.0,115520.0,0.6532019]
["bitfinex-derivatives","BTCF0:USTF0",1754502699832,0.9395969,115530.0,115520.0,0.6532019]
["bitfinex-derivatives","BTCF0:USTF0",1754502701335,0.7665,115530.0,115520.0,0.6532019]
["bitfinex-derivatives","BTCF0:USTF0",1754502701538,0.7675,115530.0,115520.0,0.6532019]
["bitfinex-derivatives","BTCF0:USTF0",1754502701734,0.74394,115530.0,115520.0,0.6532019]
["bitfinex-derivatives","BTCF0:USTF0",1754502702231,0.64832,115530.0,115520.0,0.6532019]
["bitfinex-derivatives","BTCF0:USTF0",1754502702436,0.95183027,115530.0,115520.0,0.6532019]
["bitfinex-derivatives","BTCF0:USTF0",1754502703438,0.77873337,115530.0,115520.0,0.6532019]
["bitfinex-derivatives","BTCF0:USTF0",1754502704538,0.95183027,115530.0,115520.0,0.6532019]
["bitfinex-derivatives","BTCF0:USTF0",1754502705339,0.69246337,115530.0,115520.0,0.6532019]
["bitfinex-derivatives","BTCF0:USTF0",1754502705540,0.04514337,115530.0,115520.0,0.6532019]
["bitfinex-derivatives","BTCF0:USTF0",1754502705743,0.72512337,115530.0,115520.0,0.72082671]
["bitfinex-derivatives","BTCF0:USTF0",1754502705941,0.72512337,115530.0,115520.0,1.09827179]
["bitfinex-derivatives","BTCF0:USTF0",1754502706343,0.71321,115530.0,115520.0,1.09827179]
["bitfinex-derivatives","BTCF0:USTF0",1754502706540,0.64848,115530.0,115520.0,1.09827179]
["bitfinex-derivatives","BTCF0:USTF0",1754502706843,0.64848,115530.0,115520.0,1.03064698]
["bitfinex-derivatives","BTCF0:USTF0",1754502707241,0.68114,115530.0,115520.0,1.03064698]
["bitfinex-derivatives","BTCF0:USTF0",1754502707942,0.64848,115530.0,115520.0,1.03064698]
["bitfinex-derivatives","BTCF0:USTF0",1754502708540,0.68114,115530.0,115520.0,1.03064698]
["bitfinex-derivatives","BTCF0:USTF0",1754502709550,0.71828,115530.0,115520.0,1.03064698]
["bitfinex-derivatives","BTCF0:USTF0",1754502709846,0.71337,115530.0,115520.0,1.03064698]
["bitfinex-derivatives","BTCF0:USTF0",1754502710048,0.7281,115530.0,115520.0,1.03064698]
["bitfinex-derivatives","BTCF0:USTF0",1754502710248,0.71337,115530.0,115520.0,1.03064698]
["bitfinex-derivatives","BTCF0:USTF0",1754502710639,0.7281,115530.0,115520.0,0.6532019]
["bitfinex-derivatives","BTCF0:USTF0",1754502710848,0.7439,115530.0,115520.0,1.03064698]
["bitfinex-derivatives","BTCF0:USTF0",1754502711150,0.7439,115530.0,115520.0,0.6532019]
["bitfinex-derivatives","BTCF0:USTF0",1754502711342,0.7439,115530.0,115520.0,1.03064698]
["bitfinex-derivatives","BTCF0:USTF0",1754502711949,0.76698,115530.0,115520.0,1.03064698]
["bitfinex-derivatives","BTCF0:USTF0",1754502716039,0.76698,115530.0,115520.0,1.09926897]
["bitfinex-derivatives","BTCF0:USTF0",1754502716447,0.72917,115530.0,115520.0,0.72182389]
["bitfinex-derivatives","BTCF0:USTF0",1754502716657,0.76698,115530.0,115520.0,0.72182389]
["bitfinex-derivatives","BTCF0:USTF0",1754502717546,0.76698,115530.0,115520.0,0.72164389]
["bitfinex-derivatives","BTCF0:USTF0",1754502724255,0.04903,115530.0,115520.0,1.09908897]
["bitfinex-derivatives","BTCF0:USTF0",1754502724460,0.74046,115530.0,115520.0,1.09908897]
["bitfinex-derivatives","BTCF0:USTF0",1754502724654,0.64504,115530.0,115520.0,1.09908897]
["bitfinex-derivatives","BTCF0:USTF0",1754502724850,0.6777,115530.0,115520.0,1.09908897]
["bitfinex-derivatives","BTCF0:USTF0",1754502725049,0.72466,115530.0,115520.0,1.09908897]
["bitfinex-derivatives","BTCF0:USTF0",1754502725256,0.74046,115530.0,115520.0,1.09908897]
["bitfinex-derivatives","BTCF0:USTF0",1754502725563,0.74046,115530.0,115520.0,0.72164389]
["bitfinex-derivatives","BTCF0:USTF0",1754502725762,0.74046,115530.0,115520.0,1.09908897]
["bitfinex-derivatives","BTCF0:USTF0",1754502726762,0.76354,115530.0,115520.0,1.09908897]
["bitfinex-derivatives","BTCF0:USTF0",1754502727057,0.76354,115530.0,115520.0,0.72164389]
["bitfinex-derivatives","BTCF0:USTF0",1754502727265,0.76354,115530.0,115520.0,1.09908897]
["bitfinex-derivatives","BTCF0:USTF0",1754502727463,0.76354,115530.0,115520.0,0.72164389]
["bitfinex-derivatives","BTCF0:USTF0",1754502727664,0.76354,115530.0,115520.0,1.09908897]
["bitfinex-derivatives","BTCF0:USTF0",1754502731867,0.76354,115530.0,115520.0,0.72164389]
["bitfinex-derivatives","BTCF0:USTF0",1754502737176,0.76354,115530.0,115520.0,1.08244389]
["bitfinex-derivatives","BTCF0:USTF0",1754502745285,0.75886,115530.0,115520.0,1.08244389]
["bitfinex-derivatives","BTCF0:USTF0",1754502745485,0.73578,115530.0,115520.0,1.08244389]
["bitfinex-derivatives","BTCF0:USTF0",1754502745685,0.73578,115530.0,115520.0,1.45988897]
["bitfinex-derivatives","BTCF0:USTF0",1754502746184,0.73578,115530.0,115520.0,1.08244389]
["bitfinex-derivatives","BTCF0:USTF0",1754502746490,0.933507,115530.0,115520.0,1.08244389]
["bitfinex-derivatives","BTCF0:USTF0",1754502746889,0.76041,115530.0,115520.0,1.08244389]
["bitfinex-derivatives","BTCF0:USTF0",1754502748587,0.933507,115530.0,115520.0,1.08244389]
["bitfinex-derivatives","BTCF0:USTF0",1754502749987,0.76041,115530.0,115520.0,1.08244389]
["bitfinex-derivatives","BTCF0:USTF0",1754502750783,1.18548104,115530.0,115520.0,1.50751493]
["bitfinex-derivatives","BTCF0:USTF0",1754502753191,1.18548104,115530.0,115520.0,1.08244389]
["bitfinex-derivatives","BTCF0:USTF0",1754502753688,1.35857814,115530.0,115520.0,1.50751493]
["bitfinex-derivatives","BTCF0:USTF0",1754502753893,1.18548104,115530.0,115520.0,1.50751493]
["bitfinex-derivatives","BTCF0:USTF0",1754502755394,0.76041,115530.0,115520.0,1.50751493]
["bitfinex-derivatives","BTCF0:USTF0",1754502755587,1.18548104,115530.0,115520.0,1.50751493]
["bitfinex-derivatives","BTCF0:USTF0",1754502756295,0.73578,115530.0,115520.0,1.50751493]
["bitfinex-derivatives","BTCF0:USTF0",1754502756499,0.64036,115530.0,115520.0,1.50751493]
["bitfinex-derivatives","BTCF0:USTF0",1754502756683,0.63864,115530.0,115520.0,1.50751493]
["bitfinex-derivatives","BTCF0:USTF0",1754502757999,0.63864,115530.0,115520.0,1.08244389]
["bitfinex-derivatives","BTCF0:USTF0",1754502758192,0.63864,115530.0,115520.0,1.50751493]
["bitfinex-derivatives","BTCF0:USTF0",1754502761304,0.63796,115530.0,115520.0,1.50751493]
["bitfinex-derivatives","BTCF0:USTF0",1754502765104,0.67255,115530.0,115520.0,1.50751493]
["bitfinex-derivatives","BTCF0:USTF0",1754502768509,0.69362,115530.0,115520.0,1.50751493]
["bitfinex-derivatives","BTCF0:USTF0",1754502768707,0.69362,115530.0,115520.0,1.43889294]
["bitfinex-derivatives","BTCF0:USTF0",1754502769609,0.73366,115530.0,115520.0,1.43889294]
["bitfinex-derivatives","BTCF0:USTF0",1754502771912,0.73366,115530.0,115520.0,1.0138219]
["bitfinex-derivatives","BTCF0:USTF0",1754502772309,0.73366,115530.0,115520.0,1.43889294]
["bitfinex-derivatives","BTCF0:USTF0",1754502778717,0.73366,115530.0,115520.0,1.0138219]
["bitfinex-derivatives","BTCF0:USTF0",1754502778915,1.15873104,115530.0,115520.0,1.43889294]
["bitfinex-derivatives","BTCF0:USTF0",1754502779113,1.78039918,115530.0,115520.0,0.6530219]
["bitfinex-derivatives","BTCF0:USTF0",1754502779314,1.78039918,115530.0,115520.0,0.6058919]
["bitfinex-derivatives","BTCF0:USTF0",1754502779513,1.78039918,115530.0,115520.0,0.5840919]
["bitfinex-derivatives","BTCF0:USTF0",1754502779821,1.35532814,115530.0,115520.0,0.5840919]
["bitfinex-derivatives","BTCF0:USTF0",1754502780720,1.18223104,115530.0,115520.0,0.5840919]
["bitfinex-derivatives","BTCF0:USTF0",1754502780922,1.78039908,115530.0,115520.0,0.5840919]
["bitfinex-derivatives","BTCF0:USTF0",1754502781115,1.78039908,115530.0,115520.0,0.5339119]
["bitfinex-derivatives","BTCF0:USTF0",1754502781312,1.78039908,115530.0,115520.0,0.1731119]
["bitfinex-derivatives","BTCF0:USTF0",1754502783521,2.61431908,115530.0,115520.0,0.1731119]
["bitfinex-derivatives","BTCF0:USTF0",1754502783714,2.25351908,115530.0,115520.0,0.1731119]
["bitfinex-derivatives","BTCF0:USTF0",1754502783916,0.219382,115520.0,115510.0,0.3029552]
["bitfinex-derivatives","BTCF0:USTF0",1754502784115,0.292327,115510.0,115500.0,0.3029821]
["bitfinex-derivatives","BTCF0:USTF0",1754502784418,1.34907804,115510.0,115500.0,0.3029821]
["bitfinex-derivatives","BTCF0:USTF0",1754502784924,1.17595104,115510.0,115500.0,0.3504021]
["bitfinex-derivatives","BTCF0:USTF0",1754502785122,0.1192,115510.0,115500.0,0.4204721]
["bitfinex-derivatives","BTCF0:USTF0",1754502785324,1.17603104,115510.0,115500.0,1.20734314]
["bitfinex-derivatives","BTCF0:USTF0",1754502785519,0.0705,115520.0,115510.0,0.173127]
["bitfinex-derivatives","BTCF0:USTF0",1754502785716,0.72746,115520.0,115510.0,1.07648804]
["bitfinex-derivatives","BTCF0:USTF0",1754502786122,0.08086,115520.0,115510.0,1.07648804]
["bitfinex-derivatives","BTCF0:USTF0",1754502786314,0.48618104,115530.0,115520.0,0.290602]
["bitfinex-derivatives","BTCF0:USTF0",1754502786518,1.15253104,115530.0,115520.0,1.07647304]
["bitfinex-derivatives","BTCF0:USTF0",1754502786719,0.75096,115530.0,115520.0,0.651402]
["bitfinex-derivatives","BTCF0:USTF0",1754502788419,0.75196,115530.0,115520.0,0.651402]
["bitfinex-derivatives","BTCF0:USTF0",1754502790626,0.925057,115530.0,115520.0,0.651402]
["bitfinex-derivatives","BTCF0:USTF0",1754502790830,0.75196,115530.0,115520.0,0.651402]
["bitfinex-derivatives","BTCF0:USTF0",1754502791030,0.925057,115530.0,115520.0,0.651402]
["bitfinex-derivatives","BTCF0:USTF0",1754502791433,0.75196,115530.0,115520.0,0.651402]
["bitfinex-derivatives","BTCF0:USTF0",1754502792733,0.0967,115530.0,115520.0,0.651402]
["bitfinex-derivatives","BTCF0:USTF0",1754502792930,0.67699,115530.0,115520.0,1.02925418]
["bitfinex-derivatives","BTCF0:USTF0",1754502793234,0.71195,115530.0,115520.0,1.02925418]
["bitfinex-derivatives","BTCF0:USTF0",1754502793731,0.72569,115530.0,115520.0,1.02925418]
["bitfinex-derivatives","BTCF0:USTF0",1754502795226,0.72569,115530.0,115520.0,0.651402]
["bitfinex-derivatives","BTCF0:USTF0",1754502796232,0.8987869,115530.0,115520.0,0.556432]
["bitfinex-derivatives","BTCF0:USTF0",1754502796430,0.9225969,115530.0,115520.0,0.582412]
["bitfinex-derivatives","BTCF0:USTF0",1754502796633,0.9225969,115530.0,115520.0,0.653532]
["bitfinex-derivatives","BTCF0:USTF0",1754502797832,0.7495,115530.0,115520.0,0.653532]
["bitfinex-derivatives","BTCF0:USTF0",1754502798529,0.11978,115530.0,115520.0,0.653532]
["bitfinex-derivatives","BTCF0:USTF0",1754502798735,0.6288,115530.0,115520.0,1.03138418]
["bitfinex-derivatives","BTCF0:USTF0",1754502800735,0.66376,115530.0,115520.0,1.03138418]
["bitfinex-derivatives","BTCF0:USTF0",1754502801739,0.66376,115530.0,115520.0,0.653532]
["bitfinex-derivatives","BTCF0:USTF0",1754502801933,0.66376,115530.0,115520.0,1.03138418]
["bitfinex-derivatives","BTCF0:USTF0",1754502802636,0.68674,115530.0,115520.0,1.03138418]
["bitfinex-derivatives","BTCF0:USTF0",1754502802837,0.70935,115530.0,115520.0,1.03138418]
["bitfinex-derivatives","BTCF0:USTF0",1754502803032,0.72493,115530.0,115520.0,1.03138418]
["bitfinex-derivatives","BTCF0:USTF0",1754502805538,0.71119,115530.0,115520.0,0.582412]
["bitfinex-derivatives","BTCF0:USTF0",1754502805740,0.71119,115530.0,115520.0,1.03138418]
["bitfinex-derivatives","BTCF0:USTF0",1754502805741,0.72493,115530.0,115520.0,1.03138418]
["bitfinex-derivatives","BTCF0:USTF0",1754502805935,0.72493,115530.0,115520.0,0.72279791]
["bitfinex-derivatives","BTCF0:USTF0",1754502806134,0.72493,115530.0,115520.0,1.10065009]
["bitfinex-derivatives","BTCF0:USTF0",1754502806939,0.74874,115530.0,115520.0,1.10065009]
["bitfinex-derivatives","BTCF0:USTF0",1754502807437,0.74874,115530.0,115520.0,0.72279791]
["bitfinex-derivatives","BTCF0:USTF0",1754502809744,0.72493,115530.0,115520.0,1.10065009]
["bitfinex-derivatives","BTCF0:USTF0",1754502811545,0.72493,115530.0,115520.0,0.72279791]
["bitfinex-derivatives","BTCF0:USTF0",1754502811746,0.72493,115530.0,115520.0,1.10065009]
["bitfinex-derivatives","BTCF0:USTF0",1754502813759,0.71119,115530.0,115520.0,1.10065009]
["bitfinex-derivatives","BTCF0:USTF0",1754502813959,0.72493,115530.0,115520.0,1.10065009]
["bitfinex-derivatives","BTCF0:USTF0",1754502815158,0.74874,115530.0,115520.0,1.10065009]
["bitfinex-derivatives","BTCF0:USTF0",1754502819160,0.72005,115530.0,115520.0,1.10065009]
["bitfinex-derivatives","BTCF0:USTF0",1754502819459,0.09805,115530.0,115520.0,1.10065009]
["bitfinex-derivatives","BTCF0:USTF0",1754502819660,0.71985,115530.0,115520.0,0.72279791]
["bitfinex-derivatives","BTCF0:USTF0",1754502819860,0.74288,115530.0,115520.0,0.72279791]
["bitfinex-derivatives","BTCF0:USTF0",1754502820162,0.74288,115530.0,115520.0,0.653532]
["bitfinex-derivatives","BTCF0:USTF0",1754502821259,1.12073218,115530.0,115520.0,0.582412]
["bitfinex-derivatives","BTCF0:USTF0",1754502821766,1.12073218,115530.0,115520.0,0.615972]
["bitfinex-derivatives","BTCF0:USTF0",1754502821958,1.12073218,115530.0,115520.0,0.629992]
["bitfinex-derivatives","BTCF0:USTF0",1754502822154,1.12073218,115530.0,115520.0,0.652592]
["bitfinex-derivatives","BTCF0:USTF0",1754502823258,0.74288,115530.0,115520.0,0.652592]
["bitfinex-derivatives","BTCF0:USTF0",1754502824067,1.12073218,115530.0,115520.0,0.652592]
["bitfinex-derivatives","BTCF0:USTF0",1754502824269,0.74288,115530.0,115520.0,0.652592]
["bitfinex-derivatives","BTCF0:USTF0",1754502824455,1.12073218,115530.0,115520.0,0.652592]
["bitfinex-derivatives","BTCF0:USTF0",1754502825260,0.74288,115530.0,115520.0,0.652592]
["bitfinex-derivatives","BTCF0:USTF0",1754502827067,1.12073218,115530.0,115520.0,0.652592]
["bitfinex-derivatives","BTCF0:USTF0",1754502827268,0.74288,115530.0,115520.0,0.652592]
["bitfinex-derivatives","BTCF0:USTF0",1754502827467,0.05894,115530.0,115520.0,1.03044418]
["bitfinex-derivatives","BTCF0:USTF0",1754502827659,0.62252,115530.0,115520.0,1.03044418]
["bitfinex-derivatives","BTCF0:USTF0",1754502828365,0.65428,115530.0,115520.0,1.03044418]
["bitfinex-derivatives","BTCF0:USTF0",1754502828568,0.71718,115530.0,115520.0,0.652592]
["bitfinex-derivatives","BTCF0:USTF0",1754502828769,0.74021,115530.0,115520.0,0.652592]
["bitfinex-derivatives","BTCF0:USTF0",1754502830269,0.71718,115530.0,115520.0,0.652592]
["bitfinex-derivatives","BTCF0:USTF0",1754502831379,0.71718,115530.0,115520.0,1.03044418]
["bitfinex-derivatives","BTCF0:USTF0",1754502834478,0.74021,115530.0,115520.0,1.03044418]
["bitfinex-derivatives","BTCF0:USTF0",1754502834876,0.74021,115530.0,115520.0,0.582412]
["bitfinex-derivatives","BTCF0:USTF0",1754502834877,0.71718,115530.0,115520.0,0.582412]
["bitfinex-derivatives","BTCF0:USTF0",1754502835178,0.74021,115530.0,115520.0,1.03044418]
["bitfinex-derivatives","BTCF0:USTF0",1754502835968,0.74021,115530.0,115520.0,0.652592]
["bitfinex-derivatives","BTCF0:USTF0",1754502836477,0.71718,115530.0,115520.0,0.652592]
["bitfinex-derivatives","BTCF0:USTF0",1754502837280,0.71718,115530.0,115520.0,1.03044418]
["bitfinex-derivatives","BTCF0:USTF0",1754502838176,0.62252,115530.0,115520.0,1.03044418]
["bitfinex-derivatives","BTCF0:USTF0",1754502838479,0.62252,115530.0,115520.0,0.652592]
["bitfinex-derivatives","BTCF0:USTF0",1754502838682,0.7013,115530.0,115520.0,1.03044418]
["bitfinex-derivatives","BTCF0:USTF0",1754502838881,0.09566,115530.0,115520.0,1.03044418]
["bitfinex-derivatives","BTCF0:USTF0",1754502839183,0.74009,115530.0,115520.0,0.652592]
["bitfinex-derivatives","BTCF0:USTF0",1754502841585,1.11794218,115530.0,115520.0,0.652592]
["bitfinex-derivatives","BTCF0:USTF0",1754502841885,1.29103908,115530.0,115520.0,0.652592]
["bitfinex-derivatives","BTCF0:USTF0",1754502842687,1.29103908,115530.0,115520.0,0.173112]
["bitfinex-derivatives","BTCF0:USTF0",1754502842986,1.65183908,115530.0,115520.0,0.173112]
["bitfinex-derivatives","BTCF0:USTF0",1754502844187,1.29103908,115530.0,115520.0,0.173112]
["bitfinex-derivatives","BTCF0:USTF0",1754502844386,1.65183908,115530.0,115520.0,0.173112]
["bitfinex-derivatives","BTCF0:USTF0",1754502844579,1.59103908,115530.0,115520.0,0.173112]
["bitfinex-derivatives","BTCF0:USTF0",1754502844776,2.12495908,115530.0,115520.0,0.146202]
["bitfinex-derivatives","BTCF0:USTF0",1754502846286,0.1731118,115520.0,115510.0,0.3274943]
["bitfinex-derivatives","BTCF0:USTF0",1754502846487,0.62974398,115520.0,115510.0,0.3274943]
["bitfinex-derivatives","BTCF0:USTF0",1754502846982,1.29054398,115520.0,115510.0,0.2163945]
["bitfinex-derivatives","BTCF0:USTF0",1754502847183,1.10287998,115520.0,115510.0,0.2163945]
["bitfinex-derivatives","BTCF0:USTF0",1754502847385,1.46367998,115520.0,115510.0,0.2163945]
["bitfinex-derivatives","BTCF0:USTF0",1754502847992,1.16367998,115520.0,115510.0,0.2163945]
["bitfinex-derivatives","BTCF0:USTF0",1754502848290,1.16367998,115520.0,115510.0,0.2409345]
["bitfinex-derivatives","BTCF0:USTF0",1754502848490,0.7858278,115520.0,115510.0,0.2409345]
["bitfinex-derivatives","BTCF0:USTF0",1754502848692,0.99054398,115520.0,115510.0,0.2573745]
["bitfinex-derivatives","BTCF0:USTF0",1754502848995,0.99054398,115520.0,115510.0,0.3000345]
["bitfinex-derivatives","BTCF0:USTF0",1754502849290,0.62974398,115520.0,115510.0,0.2573745]
["bitfinex-derivatives","BTCF0:USTF0",1754502849490,0.62974398,115520.0,115510.0,0.2409345]
["bitfinex-derivatives","BTCF0:USTF0",1754502850186,0.62974398,115520.0,115510.0,0.2573745]
["bitfinex-derivatives","BTCF0:USTF0",1754502851085,0.62974398,115520.0,115510.0,0.2409345]
["bitfinex-derivatives","BTCF0:USTF0",1754502852793,0.62974398,115520.0,115510.0,0.197656]
["bitfinex-derivatives","BTCF0:USTF0",1754502853391,1.25106398,115520.0,115510.0,0.197656]
["bitfinex-derivatives","BTCF0:USTF0",1754502853692,1.25106398,115520.0,115510.0,0.223036]
["bitfinex-derivatives","BTCF0:USTF0",1754502854094,1.25106398,115520.0,115510.0,0.270316]
["bitfinex-derivatives","BTCF0:USTF0",1754502854293,1.25106398,115520.0,115510.0,0.292176]
["bitfinex-derivatives","BTCF0:USTF0",1754502855689,0.2518918,115520.0,115510.0,0.292176]
["bitfinex-derivatives","BTCF0:USTF0",1754502855896,0.7001,115520.0,115510.0,0.652976]
["bitfinex-derivatives","BTCF0:USTF0",1754502856784,0.8732119,115520.0,115510.0,0.652976]
["bitfinex-derivatives","BTCF0:USTF0",1754502856990,1.25106408,115520.0,115510.0,0.244896]
["bitfinex-derivatives","BTCF0:USTF0",1754502857193,1.25106408,115520.0,115510.0,0.223036]
["bitfinex-derivatives","BTCF0:USTF0",1754502857499,1.25106408,115520.0,115510.0,0.214016]
["bitfinex-derivatives","BTCF0:USTF0",1754502861199,1.25106408,115520.0,115510.0,0.197656]
["bitfinex-derivatives","BTCF0:USTF0",1754502861794,1.25106408,115520.0,115510.0,0.214016]
["bitfinex-derivatives","BTCF0:USTF0",1754502862190,1.25106408,115520.0,115510.0,0.256726]
["bitfinex-derivatives","BTCF0:USTF0",1754502862592,1.07795218,115520.0,115510.0,0.244896]
["bitfinex-derivatives","BTCF0:USTF0",1754502862802,0.7001,115520.0,115510.0,0.652976]
["bitfinex-derivatives","BTCF0:USTF0",1754502863097,0.70006,115520.0,115510.0,0.652976]
["bitfinex-derivatives","BTCF0:USTF0",1754502863299,0.8731718,115520.0,115510.0,0.652976]
["bitfinex-derivatives","BTCF0:USTF0",1754502864598,1.25102398,115520.0,115510.0,0.652976]
["bitfinex-derivatives","BTCF0:USTF0",1754502871794,1.25102398,115520.0,115510.0,0.639386]
["bitfinex-derivatives","BTCF0:USTF0",1754502872294,1.25102398,115520.0,115510.0,0.278586]
["bitfinex-derivatives","BTCF0:USTF0",1754502873001,1.25102398,115520.0,115510.0,0.292176]
["bitfinex-derivatives","BTCF0:USTF0",1754502876105,1.25102398,115520.0,115510.0,0.652976]
["bitfinex-derivatives","BTCF0:USTF0",1754502876497,1.25102398,115520.0,115510.0,0.292176]
["bitfinex-derivatives","BTCF0:USTF0",1754502876695,1.25102398,115520.0,115510.0,0.244896]
["bitfinex-derivatives","BTCF0:USTF0",1754502877008,1.25102398,115520.0,115510.0,0.223036]
["bitfinex-derivatives","BTCF0:USTF0",1754502877706,0.70006,115520.0,115510.0,0.223036]
["bitfinex-derivatives","BTCF0:USTF0",1754502877906,1.25102398,115520.0,115510.0,0.292176]
["bitfinex-derivatives","BTCF0:USTF0",1754502879008,0.8731718,115520.0,115510.0,0.292176]
["bitfinex-derivatives","BTCF0:USTF0",1754502879307,1.25102398,115520.0,115510.0,0.292176]
["bitfinex-derivatives","BTCF0:USTF0",1754502884609,0.8731718,115520.0,115510.0,0.292176]
["bitfinex-derivatives","BTCF0:USTF0",1754502884802,1.25102398,115520.0,115510.0,0.292176]
["bitfinex-derivatives","BTCF0:USTF0",1754502886111,1.25102398,115520.0,115510.0,0.223036]
["bitfinex-derivatives","BTCF0:USTF0",1754502886311,1.25102398,115520.0,115510.0,0.583836]
["bitfinex-derivatives","BTCF0:USTF0",1754502886513,1.25102398,115520.0,115510.0,0.617256]
["bitfinex-derivatives","BTCF0:USTF0",1754502886810,1.25102398,115520.0,115510.0,0.653986]
["bitfinex-derivatives","BTCF0:USTF0",1754502887010,0.8731718,115520.0,115510.0,0.653986]
["bitfinex-derivatives","BTCF0:USTF0",1754502887213,1.25102398,115520.0,115510.0,0.653986]
["bitfinex-derivatives","BTCF0:USTF0",1754502890315,0.0647,115520.0,115510.0,0.606026]
["bitfinex-derivatives","BTCF0:USTF0",1754502890508,1.5584,115530.0,115520.0,0.2933218]
["bitfinex-derivatives","BTCF0:USTF0",1754502890509,1.24593,115530.0,115520.0,0.2933218]
["bitfinex-derivatives","BTCF0:USTF0",1754502890708,2.41775898,115530.0,115520.0,0.2933218]
["bitfinex-derivatives","BTCF0:USTF0",1754502890908,2.41775898,115530.0,115520.0,0.2138018]
["bitfinex-derivatives","BTCF0:USTF0",1754502891516,2.41775898,115530.0,115520.0,0.2565918]
["bitfinex-derivatives","BTCF0:USTF0",1754502892812,2.41775898,115530.0,115520.0,0.2711318]
["bitfinex-derivatives","BTCF0:USTF0",1754502893012,2.41875898,115530.0,115520.0,0.2933218]
["bitfinex-derivatives","BTCF0:USTF0",1754502893814,1.61040218,115530.0,115520.0,0.6541218]
["bitfinex-derivatives","BTCF0:USTF0",1754502894014,2.41871898,115530.0,115520.0,0.6541218]
["bitfinex-derivatives","BTCF0:USTF0",1754502894321,2.41867898,115530.0,115520.0,0.6541218]
["bitfinex-derivatives","BTCF0:USTF0",1754502895920,2.24558218,115530.0,115520.0,0.6541218]
["bitfinex-derivatives","BTCF0:USTF0",1754502896315,1.86769,115530.0,115520.0,0.6541218]
["bitfinex-derivatives","BTCF0:USTF0",1754502897319,2.41863898,115530.0,115520.0,0.6541218]
["bitfinex-derivatives","BTCF0:USTF0",1754502897521,2.0407868,115530.0,115520.0,0.6541218]
["bitfinex-derivatives","BTCF0:USTF0",1754502897922,2.41863898,115530.0,115520.0,0.6541218]
["bitfinex-derivatives","BTCF0:USTF0",1754502899225,2.24554218,115530.0,115520.0,0.6541218]
["bitfinex-derivatives","BTCF0:USTF0",1754502899915,2.41863898,115530.0,115520.0,0.6541218]
["bitfinex-derivatives","BTCF0:USTF0",1754502901122,2.24554218,115530.0,115520.0,0.6541218]
["bitfinex-derivatives","BTCF0:USTF0",1754502902522,1.86769,115530.0,115520.0,0.6541218]
["bitfinex-derivatives","BTCF0:USTF0",1754502902725,2.29284143,115530.0,115520.0,0.6541218]
["bitfinex-derivatives","BTCF0:USTF0",1754502903518,2.46593833,115530.0,115520.0,0.6541218]
["bitfinex-derivatives","BTCF0:USTF0",1754502903714,2.89108976,115530.0,115520.0,0.6541218]
["bitfinex-derivatives","BTCF0:USTF0",1754502903918,2.71799286,115530.0,115520.0,0.6541218]
["bitfinex-derivatives","BTCF0:USTF0",1754502907724,1.52039286,115530.0,115520.0,0.6541218]
["bitfinex-derivatives","BTCF0:USTF0",1754502915232,0.70116,115530.0,115520.0,0.6541218]
["bitfinex-derivatives","BTCF0:USTF0",1754502915433,1.12587143,115530.0,115520.0,1.07927323]
["bitfinex-derivatives","BTCF0:USTF0",1754502916332,1.12587143,115530.0,115520.0,0.6541218]
["bitfinex-derivatives","BTCF0:USTF0",1754502916929,1.12587143,115530.0,115520.0,1.07927323]
["bitfinex-derivatives","BTCF0:USTF0",1754502919131,1.12587143,115530.0,115520.0,0.6541218]
["bitfinex-derivatives","BTCF0:USTF0",1754502920239,1.12575143,115530.0,115520.0,0.6541218]
["bitfinex-derivatives","BTCF0:USTF0",1754502920430,1.12558143,115530.0,115520.0,1.07927323]
["bitfinex-derivatives","BTCF0:USTF0",1754502921336,1.12558143,115530.0,115520.0,0.6541218]
["bitfinex-derivatives","BTCF0:USTF0",1754502921537,1.12558143,115530.0,115520.0,1.07927323]
["bitfinex-derivatives","BTCF0:USTF0",1754502922936,0.68604,115530.0,115520.0,1.07927323]
["bitfinex-derivatives","BTCF0:USTF0",1754502923144,0.06584,115530.0,115520.0,1.07927323]
["bitfinex-derivatives","BTCF0:USTF0",1754502923344,0.68592,115530.0,115520.0,1.07927323]
["bitfinex-derivatives","BTCF0:USTF0",1754502925637,1.11107143,115530.0,115520.0,1.07927323]
["bitfinex-derivatives","BTCF0:USTF0",1754502925943,1.12546143,115530.0,115520.0,1.07927323]
["bitfinex-derivatives","BTCF0:USTF0",1754502929745,0.70031,115530.0,115520.0,1.07927323]
["bitfinex-derivatives","BTCF0:USTF0",1754502929948,1.12546143,115530.0,115520.0,0.6541218]
["bitfinex-derivatives","BTCF0:USTF0",1754502930147,1.12546143,115530.0,115520.0,1.07927323]
["bitfinex-derivatives","BTCF0:USTF0",1754502930344,0.70031,115530.0,115520.0,1.07927323]
["bitfinex-derivatives","BTCF0:USTF0",1754502930645,1.12546143,115530.0,115520.0,1.07927323]
["bitfinex-derivatives","BTCF0:USTF0",1754502931847,0.70031,115530.0,115520.0,1.07927323]
["bitfinex-derivatives","BTCF0:USTF0",1754502932038,1.12546143,115530.0,115520.0,1.07927323]
["bitfinex-derivatives","BTCF0:USTF0",1754502936451,0.70031,115530.0,115520.0,1.07927323]
["bitfinex-derivatives","BTCF0:USTF0",1754502936643,1.12546143,115530.0,115520.0,1.07927323]
["bitfinex-derivatives","BTCF0:USTF0",1754502937451,1.09439143,115530.0,115520.0,1.44007323]
["bitfinex-derivatives","BTCF0:USTF0",1754502939054,1.12546143,115530.0,115520.0,1.44007323]
["bitfinex-derivatives","BTCF0:USTF0",1754502944762,1.12546143,115530.0,115520.0,1.0149218]
["bitfinex-derivatives","BTCF0:USTF0",1754502944968,1.12546143,115530.0,115520.0,1.44007323]
["bitfinex-derivatives","BTCF0:USTF0",1754502946269,1.12546143,115530.0,115520.0,1.0149218]
["bitfinex-derivatives","BTCF0:USTF0",1754502946467,1.12546143,115530.0,115520.0,1.44007323]
["bitfinex-derivatives","BTCF0:USTF0",1754502948169,1.12546143,115530.0,115520.0,1.0149218]
["bitfinex-derivatives","BTCF0:USTF0",1754502948469,1.12546143,115530.0,115520.0,1.44007323]
["bitfinex-derivatives","BTCF0:USTF0",1754502949058,0.68592,115530.0,115520.0,1.44007323]
["bitfinex-derivatives","BTCF0:USTF0",1754502949572,0.08785297,115540.0,115530.0,0.2951868]
["bitfinex-derivatives","BTCF0:USTF0",1754502949757,0.70697297,115540.0,115530.0,1.08113823]
["bitfinex-derivatives","BTCF0:USTF0",1754502949957,0.70697297,115540.0,115530.0,1.50628966]
["bitfinex-derivatives","BTCF0:USTF0",1754502950669,0.71097297,115540.0,115530.0,1.50628966]
["bitfinex-derivatives","BTCF0:USTF0",1754502950868,1.62267143,115550.0,115530.0,1.52578172]
["bitfinex-derivatives","BTCF0:USTF0",1754502951168,1.1626543,115550.0,115540.0,1.06461323]
["bitfinex-derivatives","BTCF0:USTF0",1754502951373,0.61904,115550.0,115540.0,1.06461323]
["bitfinex-derivatives","BTCF0:USTF0",1754502951671,0.4822057,115550.0,115540.0,1.06461323]
["bitfinex-derivatives","BTCF0:USTF0",1754502951862,0.4562331,115550.0,115540.0,1.06461323]
["bitfinex-derivatives","BTCF0:USTF0",1754502952169,0.4005,115550.0,115540.0,1.06461323]
["bitfinex-derivatives","BTCF0:USTF0",1754502952568,0.43204,115550.0,115540.0,1.06461323]
["bitfinex-derivatives","BTCF0:USTF0",1754502952972,0.4005,115550.0,115540.0,1.06461323]
["bitfinex-derivatives","BTCF0:USTF0",1754502953372,0.4025,115550.0,115540.0,1.06461323]
["bitfinex-derivatives","BTCF0:USTF0",1754502953668,0.4035,115550.0,115540.0,1.06461323]
["bitfinex-derivatives","BTCF0:USTF0",1754502953868,0.44506016,115550.0,115540.0,1.08112323]
["bitfinex-derivatives","BTCF0:USTF0",1754502954270,0.47612016,115550.0,115540.0,1.08112323]
["bitfinex-derivatives","BTCF0:USTF0",1754502955674,0.42030186,115550.0,115540.0,1.08112323]
["bitfinex-derivatives","BTCF0:USTF0",1754502955865,0.3494775,115550.0,115540.0,1.08112323]
["bitfinex-derivatives","BTCF0:USTF0",1754502956066,0.004,115550.0,115540.0,1.08112323]
["bitfinex-derivatives","BTCF0:USTF0",1754502956262,0.6228,115550.0,115540.0,1.08112323]
["bitfinex-derivatives","BTCF0:USTF0",1754502956965,0.65434,115550.0,115540.0,1.08112323]
["bitfinex-derivatives","BTCF0:USTF0",1754502957273,0.69495,115550.0,115540.0,0.6559718]
["bitfinex-derivatives","BTCF0:USTF0",1754502957470,0.69495,115550.0,115540.0,1.08112323]
["bitfinex-derivatives","BTCF0:USTF0",1754502957672,0.70486768,115550.0,115540.0,1.08112323]
["bitfinex-derivatives","BTCF0:USTF0",1754502958975,0.69495,115550.0,115540.0,1.08112323]
["bitfinex-derivatives","BTCF0:USTF0",1754502960773,0.6228,115550.0,115540.0,1.08112323]
["bitfinex-derivatives","BTCF0:USTF0",1754502961376,0.65434,115550.0,115540.0,1.08112323]
["bitfinex-derivatives","BTCF0:USTF0",1754502962679,0.6228,115550.0,115540.0,1.08112323]
["bitfinex-derivatives","BTCF0:USTF0",1754502965973,0.65434,115550.0,115540.0,1.08112323]
["bitfinex-derivatives","BTCF0:USTF0",1754502969283,0.66427,115550.0,115540.0,1.08112323]
["bitfinex-derivatives","BTCF0:USTF0",1754502969485,0.6854,115550.0,115540.0,1.08112323]
["bitfinex-derivatives","BTCF0:USTF0",1754502969875,0.69495,115550.0,115540.0,1.08112323]
["bitfinex-derivatives","BTCF0:USTF0",1754502973182,0.69495,115550.0,115540.0,0.6559718]
["bitfinex-derivatives","BTCF0:USTF0",1754502973485,0.69415,115550.0,115540.0,1.08112323]
["bitfinex-derivatives","BTCF0:USTF0",1754502976893,0.07615,115550.0,115540.0,1.08112323]
["bitfinex-derivatives","BTCF0:USTF0",1754502977096,0.69407,115550.0,115540.0,1.08112323]
["bitfinex-derivatives","BTCF0:USTF0",1754502980202,0.69407,115550.0,115540.0,1.44192323]
["bitfinex-derivatives","BTCF0:USTF0",1754502981207,0.69407,115550.0,115540.0,1.59672982]
["bitfinex-derivatives","BTCF0:USTF0",1754502982001,0.6589639,115550.0,115540.0,1.59672982]
["bitfinex-derivatives","BTCF0:USTF0",1754502982203,0.01014956,115560.0,115540.0,1.59672982]
["bitfinex-derivatives","BTCF0:USTF0",1754502982402,1.05346143,115560.0,115550.0,1.07643833]
["bitfinex-derivatives","BTCF0:USTF0",1754502983306,1.05546143,115560.0,115550.0,1.07643833]
["bitfinex-derivatives","BTCF0:USTF0",1754502983502,0.63031,115560.0,115550.0,1.07643833]
["bitfinex-derivatives","BTCF0:USTF0",1754502983697,0.63331,115560.0,115550.0,1.07643833]
["bitfinex-derivatives","BTCF0:USTF0",1754502984005,1.05646143,115560.0,115550.0,1.07643833]
["bitfinex-derivatives","BTCF0:USTF0",1754502984208,1.06556143,115560.0,115550.0,1.07643833]
["bitfinex-derivatives","BTCF0:USTF0",1754502984400,1.07541671,115560.0,115550.0,1.07643833]
["bitfinex-derivatives","BTCF0:USTF0",1754502985011,1.05856671,115560.0,115550.0,1.07643833]
["bitfinex-derivatives","BTCF0:USTF0",1754502985299,0.63939528,115560.0,115550.0,1.07643833]
["bitfinex-derivatives","BTCF0:USTF0",1754502985503,0.65014528,115560.0,115550.0,1.07643833]
["bitfinex-derivatives","BTCF0:USTF0",1754502988302,1.07517671,115560.0,115550.0,1.07643833]
["bitfinex-derivatives","BTCF0:USTF0",1754502991515,0.65002528,115560.0,115550.0,0.6512869]
["bitfinex-derivatives","BTCF0:USTF0",1754502991705,1.07517671,115560.0,115550.0,1.07643833]
["bitfinex-derivatives","BTCF0:USTF0",1754502992315,1.07517671,115560.0,115550.0,1.43723833]
["bitfinex-derivatives","BTCF0:USTF0",1754502993817,0.65002528,115560.0,115550.0,1.43723833]
["bitfinex-derivatives","BTCF0:USTF0",1754502994219,0.65002528,115560.0,115550.0,1.0120869]
["bitfinex-derivatives","BTCF0:USTF0",1754502994521,0.65002528,115560.0,115550.0,1.43723833]
["bitfinex-derivatives","BTCF0:USTF0",1754502998419,0.56988308,115560.0,115550.0,1.43723833]
["bitfinex-derivatives","BTCF0:USTF0",1754502999414,0.42515143,115570.0,115560.0,0.2107719]
["bitfinex-derivatives","BTCF0:USTF0",1754502999718,1.79552033,115590.0,115580.0,0.196412]
["bitfinex-derivatives","BTCF0:USTF0",1754502999924,2.41224033,115590.0,115580.0,0.533822]
["bitfinex-derivatives","BTCF0:USTF0",1754503000123,2.71224033,115590.0,115580.0,0.533822]
["bitfinex-derivatives","BTCF0:USTF0",1754503000933,3.13739176,115590.0,115580.0,0.533822]
["bitfinex-derivatives","BTCF0:USTF0",1754503001330,3.13739176,115590.0,115580.0,0.557722]
["bitfinex-derivatives","BTCF0:USTF0",1754503001633,2.96438286,115590.0,115580.0,0.557722]
["bitfinex-derivatives","BTCF0:USTF0",1754503002338,2.96538286,115590.0,115580.0,0.557722]
["bitfinex-derivatives","BTCF0:USTF0",1754503002637,3.13838986,115590.0,115580.0,0.557722]
["bitfinex-derivatives","BTCF0:USTF0",1754503003045,2.83838986,115590.0,115580.0,0.557722]
["bitfinex-derivatives","BTCF0:USTF0",1754503003336,2.84806322,115590.0,115580.0,0.557722]
["bitfinex-derivatives","BTCF0:USTF0",1754503009140,2.84806322,115590.0,115580.0,0.196922]
["bitfinex-derivatives","BTCF0:USTF0",1754503009340,2.84806322,115590.0,115580.0,0.557722]
["bitfinex-derivatives","BTCF0:USTF0",1754503010241,1.99776036,115590.0,115580.0,0.557722]
["bitfinex-derivatives","BTCF0:USTF0",1754503010442,2.84806322,115590.0,115580.0,0.557722]
["bitfinex-derivatives","BTCF0:USTF0",1754503013842,2.87265564,115590.0,115580.0,0.557722]
["bitfinex-derivatives","BTCF0:USTF0",1754503015040,2.87265564,115590.0,115580.0,0.591572]
["bitfinex-derivatives","BTCF0:USTF0",1754503015244,2.87265564,115590.0,115580.0,0.652972]
["bitfinex-derivatives","BTCF0:USTF0",1754503015646,1.40563278,115590.0,115580.0,0.638342]
["bitfinex-derivatives","BTCF0:USTF0",1754503015846,2.44666421,115590.0,115580.0,0.652972]
["bitfinex-derivatives","BTCF0:USTF0",1754503017450,2.87181564,115590.0,115580.0,0.652972]
["bitfinex-derivatives","BTCF0:USTF0",1754503019051,2.69880864,115590.0,115580.0,0.652972]
["bitfinex-derivatives","BTCF0:USTF0",1754503019451,2.87181554,115590.0,115580.0,0.652972]
["bitfinex-derivatives","BTCF0:USTF0",1754503020152,2.02151268,115590.0,115580.0,0.652972]
["bitfinex-derivatives","BTCF0:USTF0",1754503020352,2.84722312,115590.0,115580.0,0.652972]
["bitfinex-derivatives","BTCF0:USTF0",1754503020554,1.84844582,115590.0,115580.0,0.652972]
["bitfinex-derivatives","BTCF0:USTF0",1754503020747,2.69874868,115590.0,115580.0,0.652972]
["bitfinex-derivatives","BTCF0:USTF0",1754503020947,2.87175558,115590.0,115580.0,0.652972]
["bitfinex-derivatives","BTCF0:USTF0",1754503021654,2.84722312,115590.0,115580.0,0.652972]
["bitfinex-derivatives","BTCF0:USTF0",1754503023648,2.87175256,115590.0,115580.0,0.652972]
["bitfinex-derivatives","BTCF0:USTF0",1754503023848,2.84722312,115590.0,115580.0,0.652972]
["bitfinex-derivatives","BTCF0:USTF0",1754503028057,2.67421622,115590.0,115580.0,0.652972]
["bitfinex-derivatives","BTCF0:USTF0",1754503028354,1.47685622,115590.0,115580.0,0.652972]
["bitfinex-derivatives","BTCF0:USTF0",1754503028759,1.05170479,115590.0,115580.0,0.652972]
["bitfinex-derivatives","BTCF0:USTF0",1754503029055,0.62655336,115590.0,115580.0,0.652972]
["bitfinex-derivatives","BTCF0:USTF0",1754503029254,1.05170479,115590.0,115580.0,1.07812343]
["bitfinex-derivatives","BTCF0:USTF0",1754503031162,1.22471169,115590.0,115580.0,0.652972]
["bitfinex-derivatives","BTCF0:USTF0",1754503031961,0.79956026,115590.0,115580.0,0.652972]
["bitfinex-derivatives","BTCF0:USTF0",1754503032149,1.22471169,115590.0,115580.0,0.652972]
["bitfinex-derivatives","BTCF0:USTF0",1754503032353,1.05170479,115590.0,115580.0,0.652972]
["bitfinex-derivatives","BTCF0:USTF0",1754503033052,0.62655336,115590.0,115580.0,0.652972]
["bitfinex-derivatives","BTCF0:USTF0",1754503033252,1.05170479,115590.0,115580.0,0.652972]
["bitfinex-derivatives","BTCF0:USTF0",1754503035155,1.05170479,115590.0,115580.0,0.292172]
["bitfinex-derivatives","BTCF0:USTF0",1754503035361,1.05170479,115590.0,115580.0,0.652972]
["bitfinex-derivatives","BTCF0:USTF0",1754503036356,0.62655336,115590.0,115580.0,0.652972]
["bitfinex-derivatives","BTCF0:USTF0",1754503036561,1.05170479,115590.0,115580.0,1.07812343]
["bitfinex-derivatives","BTCF0:USTF0",1754503037950,0.62655336,115590.0,115580.0,1.07812343]
["bitfinex-derivatives","BTCF0:USTF0",1754503038155,1.05170479,115590.0,115580.0,1.07812343]
["bitfinex-derivatives","BTCF0:USTF0",1754503038364,1.05170479,115590.0,115580.0,0.652972]
["bitfinex-derivatives","BTCF0:USTF0",1754503038563,1.05170479,115590.0,115580.0,1.07812343]
["bitfinex-derivatives","BTCF0:USTF0",1754503039165,0.01067336,115590.0,115580.0,1.09760275]
["bitfinex-derivatives","BTCF0:USTF0",1754503039365,1.05034479,115590.0,115580.0,1.09760275]
["bitfinex-derivatives","BTCF0:USTF0",1754503040665,0.62519336,115590.0,115580.0,1.09760275]
["bitfinex-derivatives","BTCF0:USTF0",1754503042257,1.05034479,115590.0,115580.0,1.09760275]
["bitfinex-derivatives","BTCF0:USTF0",1754503043665,1.04906479,115590.0,115580.0,1.09760275]
["bitfinex-derivatives","BTCF0:USTF0",1754503044165,1.04906479,115590.0,115580.0,0.67245132]
["bitfinex-derivatives","BTCF0:USTF0",1754503044362,1.04906479,115590.0,115580.0,1.09760275]
["bitfinex-derivatives","BTCF0:USTF0",1754503045369,0.62391336,115590.0,115580.0,1.09760275]
["bitfinex-derivatives","BTCF0:USTF0",1754503045570,1.04906479,115590.0,115580.0,1.09760275]
["bitfinex-derivatives","BTCF0:USTF0",1754503046164,0.62391336,115590.0,115580.0,1.09760275]
["bitfinex-derivatives","BTCF0:USTF0",1754503046363,1.04906479,115590.0,115580.0,0.67245132]
["bitfinex-derivatives","BTCF0:USTF0",1754503046568,1.04906479,115590.0,115580.0,1.09760275]
["bitfinex-derivatives","BTCF0:USTF0",1754503046773,0.62391336,115590.0,115580.0,1.09760275]
["bitfinex-derivatives","BTCF0:USTF0",1754503047255,0.62379336,115590.0,115580.0,1.09760275]
["bitfinex-derivatives","BTCF0:USTF0",1754503047457,0.05,115600.0,115590.0,0.1463336]
["bitfinex-derivatives","BTCF0:USTF0",1754503047662,1.08919143,115600.0,115590.0,0.5766836]
["bitfinex-derivatives","BTCF0:USTF0",1754503048072,0.66404,115600.0,115590.0,0.5766836]
["bitfinex-derivatives","BTCF0:USTF0",1754503048369,1.08919143,115600.0,115590.0,0.5766836]
["bitfinex-derivatives","BTCF0:USTF0",1754503048571,1.10644522,115600.0,115590.0,0.5766836]
["bitfinex-derivatives","BTCF0:USTF0",1754503050067,0.68129379,115600.0,115590.0,0.5766836]
["bitfinex-derivatives","BTCF0:USTF0",1754503050267,1.10644522,115600.0,115590.0,0.5766836]
["bitfinex-derivatives","BTCF0:USTF0",1754503050466,0.68129379,115600.0,115590.0,1.00183503]
["bitfinex-derivatives","BTCF0:USTF0",1754503050667,1.10644522,115600.0,115590.0,1.00183503]
["bitfinex-derivatives","BTCF0:USTF0",1754503051071,0.68129379,115600.0,115590.0,1.00183503]
["bitfinex-derivatives","BTCF0:USTF0",1754503051374,1.10644522,115600.0,115590.0,1.00183503]
["bitfinex-derivatives","BTCF0:USTF0",1754503052475,1.10644522,115600.0,115590.0,0.5766836]
["bitfinex-derivatives","BTCF0:USTF0",1754503052674,1.10644522,115600.0,115590.0,0.4594136]
["bitfinex-derivatives","BTCF0:USTF0",1754503052869,1.27943712,115600.0,115590.0,0.4832436]
["bitfinex-derivatives","BTCF0:USTF0",1754503053176,0.85428569,115600.0,115590.0,0.4832436]
["bitfinex-derivatives","BTCF0:USTF0",1754503053369,1.27943712,115600.0,115590.0,0.4832436]
["bitfinex-derivatives","BTCF0:USTF0",1754503054277,1.10644522,115600.0,115590.0,0.4832436]
["bitfinex-derivatives","BTCF0:USTF0",1754503054476,1.27943712,115600.0,115590.0,0.4832436]
["bitfinex-derivatives","BTCF0:USTF0",1754503055277,1.10644522,115600.0,115590.0,0.4832436]
["bitfinex-derivatives","BTCF0:USTF0",1754503055976,1.27943712,115600.0,115590.0,0.5149336]
["bitfinex-derivatives","BTCF0:USTF0",1754503056366,0.68129379,115600.0,115590.0,0.5149336]
["bitfinex-derivatives","BTCF0:USTF0",1754503056570,1.10644522,115600.0,115590.0,0.5766836]
["bitfinex-derivatives","BTCF0:USTF0",1754503057378,1.27943712,115600.0,115590.0,0.5766836]
["bitfinex-derivatives","BTCF0:USTF0",1754503059478,1.10644522,115600.0,115590.0,0.5766836]
["bitfinex-derivatives","BTCF0:USTF0",1754503059680,1.27943712,115600.0,115590.0,0.5766836]
["bitfinex-derivatives","BTCF0:USTF0",1754503062081,1.27943712,115600.0,115590.0,0.4832436]
["bitfinex-derivatives","BTCF0:USTF0",1754503062481,1.70458855,115600.0,115590.0,0.1224436]
["bitfinex-derivatives","BTCF0:USTF0",1754503062675,2.06538855,115600.0,115590.0,0.1224436]
["bitfinex-derivatives","BTCF0:USTF0",1754503062878,1.64023712,115600.0,115590.0,0.1968368]
["bitfinex-derivatives","BTCF0:USTF0",1754503063074,0.1730068,115590.0,115580.0,0.75777698]
["bitfinex-derivatives","BTCF0:USTF0",1754503063274,1.02330966,115590.0,115580.0,0.75777698]
["bitfinex-derivatives","BTCF0:USTF0",1754503063581,1.02330966,115590.0,115580.0,0.79187698]
["bitfinex-derivatives","BTCF0:USTF0",1754503063882,1.02330966,115590.0,115580.0,0.85426698]
["bitfinex-derivatives","BTCF0:USTF0",1754503064778,1.02330966,115590.0,115580.0,0.85526698]
["bitfinex-derivatives","BTCF0:USTF0",1754503065279,1.38410966,115590.0,115580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754503065482,0.1730218,115580.0,115570.0,0.2411242]
["bitfinex-derivatives","BTCF0:USTF0",1754503065681,0.59817323,115580.0,115570.0,0.2411242]
["bitfinex-derivatives","BTCF0:USTF0",1754503065882,0.59817323,115580.0,115570.0,0.3376142]
["bitfinex-derivatives","BTCF0:USTF0",1754503067986,0.59817323,115580.0,115570.0,0.3386142]
["bitfinex-derivatives","BTCF0:USTF0",1754503068285,0.42515143,115580.0,115570.0,0.3386142]
["bitfinex-derivatives","BTCF0:USTF0",1754503068484,0.59817323,115580.0,115570.0,0.6994142]
["bitfinex-derivatives","BTCF0:USTF0",1754503070982,0.59817323,115580.0,115570.0,0.6029242]
["bitfinex-derivatives","BTCF0:USTF0",1754503071383,0.59817323,115580.0,115570.0,0.6994142]
["bitfinex-derivatives","BTCF0:USTF0",1754503073389,0.59817323,115580.0,115570.0,0.71885738]
["bitfinex-derivatives","BTCF0:USTF0",1754503081197,0.1730218,115580.0,115570.0,0.71885738]
["bitfinex-derivatives","BTCF0:USTF0",1754503081398,0.59817323,115580.0,115570.0,0.71885738]
["bitfinex-derivatives","BTCF0:USTF0",1754503083502,0.59817323,115580.0,115570.0,0.35805738]
["bitfinex-derivatives","BTCF0:USTF0",1754503086499,1.70217003,115590.0,115580.0,0.1730213]
["bitfinex-derivatives","BTCF0:USTF0",1754503086703,2.12732146,115590.0,115580.0,0.1978613]
["bitfinex-derivatives","BTCF0:USTF0",1754503089696,2.12732146,115590.0,115580.0,0.02484]
["bitfinex-derivatives","BTCF0:USTF0",1754503089900,2.12832146,115590.0,115580.0,0.02484]
["bitfinex-derivatives","BTCF0:USTF0",1754503091107,2.12832146,115590.0,115580.0,0.1978612]
["bitfinex-derivatives","BTCF0:USTF0",1754503091508,2.12832146,115590.0,115580.0,0.2564612]
["bitfinex-derivatives","BTCF0:USTF0",1754503091807,0.7867263,115590.0,115580.0,0.6543612]
["bitfinex-derivatives","BTCF0:USTF0",1754503092004,1.63702916,115590.0,115580.0,0.6543612]
["bitfinex-derivatives","BTCF0:USTF0",1754503096111,1.63702916,115590.0,115580.0,0.2935613]
["bitfinex-derivatives","BTCF0:USTF0",1754503096613,1.21187773,115590.0,115580.0,0.2935613]
["bitfinex-derivatives","BTCF0:USTF0",1754503098112,1.63702916,115590.0,115580.0,0.2935613]
["bitfinex-derivatives","BTCF0:USTF0",1754503103814,1.46402286,115590.0,115580.0,0.2935613]
["bitfinex-derivatives","BTCF0:USTF0",1754503104218,1.46402286,115590.0,115580.0,0.6543613]
["bitfinex-derivatives","BTCF0:USTF0",1754503104419,1.63702856,115590.0,115580.0,0.6543613]
["bitfinex-derivatives","BTCF0:USTF0",1754503105935,1.46402286,115590.0,115580.0,0.6543613]
["bitfinex-derivatives","BTCF0:USTF0",1754503106224,1.63702846,115590.0,115580.0,0.6543613]
["bitfinex-derivatives","BTCF0:USTF0",1754503107427,1.66155869,115590.0,115580.0,0.6543613]
["bitfinex-derivatives","BTCF0:USTF0",1754503108229,1.63702846,115590.0,115580.0,0.6543613]
["bitfinex-derivatives","BTCF0:USTF0",1754503108529,0.7867256,115590.0,115580.0,0.6543613]
["bitfinex-derivatives","BTCF0:USTF0",1754503108729,1.63702846,115590.0,115580.0,0.6543613]
["bitfinex-derivatives","BTCF0:USTF0",1754503110730,1.66155823,115590.0,115580.0,0.6543613]
["bitfinex-derivatives","BTCF0:USTF0",1754503111230,1.63702846,115590.0,115580.0,0.6543613]
["bitfinex-derivatives","BTCF0:USTF0",1754503113230,1.66155804,115590.0,115580.0,0.6543613]
["bitfinex-derivatives","BTCF0:USTF0",1754503113832,1.63702846,115590.0,115580.0,0.6543613]
["bitfinex-derivatives","BTCF0:USTF0",1754503115426,1.46402286,115590.0,115580.0,0.6543613]
["bitfinex-derivatives","BTCF0:USTF0",1754503117428,1.63702866,115590.0,115580.0,0.6543613]
["bitfinex-derivatives","BTCF0:USTF0",1754503118437,1.46402286,115590.0,115580.0,0.6543613]
["bitfinex-derivatives","BTCF0:USTF0",1754503118629,1.63702866,115590.0,115580.0,0.6543613]
["bitfinex-derivatives","BTCF0:USTF0",1754503119832,1.46402286,115590.0,115580.0,0.6543613]
["bitfinex-derivatives","BTCF0:USTF0",1754503120537,1.63702856,115590.0,115580.0,0.6543613]
["bitfinex-derivatives","BTCF0:USTF0",1754503121731,1.46402286,115590.0,115580.0,0.6543613]
["bitfinex-derivatives","BTCF0:USTF0",1754503123139,0.61372,115590.0,115580.0,0.6543613]
["bitfinex-derivatives","BTCF0:USTF0",1754503123439,1.46402286,115590.0,115580.0,0.6543613]
["bitfinex-derivatives","BTCF0:USTF0",1754503125839,1.63702856,115590.0,115580.0,0.6543613]
["bitfinex-derivatives","BTCF0:USTF0",1754503128941,0.7867257,115590.0,115580.0,0.6543613]
["bitfinex-derivatives","BTCF0:USTF0",1754503129129,1.63702856,115590.0,115580.0,0.6543613]
["bitfinex-derivatives","BTCF0:USTF0",1754503131144,1.46402286,115590.0,115580.0,0.6543613]
["bitfinex-derivatives","BTCF0:USTF0",1754503131344,1.63702856,115590.0,115580.0,0.6543613]
["bitfinex-derivatives","BTCF0:USTF0",1754503138951,1.46402286,115590.0,115580.0,0.6543613]
["bitfinex-derivatives","BTCF0:USTF0",1754503139952,1.63702856,115590.0,115580.0,0.6543613]
["bitfinex-derivatives","BTCF0:USTF0",1754503142555,1.46402286,115590.0,115580.0,0.6543613]
["bitfinex-derivatives","BTCF0:USTF0",1754503143357,0.001,115590.0,115580.0,0.6543613]
["bitfinex-derivatives","BTCF0:USTF0",1754503143559,1.46206286,115590.0,115580.0,0.6543613]
["bitfinex-derivatives","BTCF0:USTF0",1754503143749,0.85130286,115590.0,115580.0,0.6543613]
["bitfinex-derivatives","BTCF0:USTF0",1754503143944,1.46202286,115590.0,115580.0,0.6543613]
["bitfinex-derivatives","BTCF0:USTF0",1754503144458,1.03687143,115590.0,115580.0,1.07951273]
["bitfinex-derivatives","BTCF0:USTF0",1754503144650,1.03687143,115590.0,115580.0,0.6543613]
["bitfinex-derivatives","BTCF0:USTF0",1754503146649,0.61172,115590.0,115580.0,0.6543613]
["bitfinex-derivatives","BTCF0:USTF0",1754503146849,1.03687143,115590.0,115580.0,0.6543613]
["bitfinex-derivatives","BTCF0:USTF0",1754503150359,0.61172,115590.0,115580.0,0.6543613]
["bitfinex-derivatives","BTCF0:USTF0",1754503150564,1.03687143,115590.0,115580.0,0.6543613]
["bitfinex-derivatives","BTCF0:USTF0",1754503151866,1.46202286,115590.0,115580.0,0.6543613]
["bitfinex-derivatives","BTCF0:USTF0",1754503153265,1.03687143,115590.0,115580.0,0.6543613]
["bitfinex-derivatives","BTCF0:USTF0",1754503154264,1.46202286,115590.0,115580.0,0.6543613]
["bitfinex-derivatives","BTCF0:USTF0",1754503161270,1.03687143,115590.0,115580.0,0.6543613]
["bitfinex-derivatives","BTCF0:USTF0",1754503163171,1.46202286,115590.0,115580.0,0.6543613]
["bitfinex-derivatives","BTCF0:USTF0",1754503169089,0.61172,115590.0,115580.0,0.6543613]
["bitfinex-derivatives","BTCF0:USTF0",1754503169590,1.03687143,115590.0,115580.0,0.6543613]
["bitfinex-derivatives","BTCF0:USTF0",1754503170088,1.46202286,115590.0,115580.0,0.6543613]
["bitfinex-derivatives","BTCF0:USTF0",1754503170790,1.03687143,115590.0,115580.0,0.6543613]
["bitfinex-derivatives","BTCF0:USTF0",1754503171992,1.20987713,115590.0,115580.0,0.6543613]
["bitfinex-derivatives","BTCF0:USTF0",1754503172385,1.03687143,115590.0,115580.0,0.6543613]
["bitfinex-derivatives","BTCF0:USTF0",1754503172888,1.46202286,115590.0,115580.0,0.6543613]
["bitfinex-derivatives","BTCF0:USTF0",1754503173591,1.63502866,115590.0,115580.0,0.6059513]
["bitfinex-derivatives","BTCF0:USTF0",1754503173892,1.63502866,115590.0,115580.0,0.6390013]
["bitfinex-derivatives","BTCF0:USTF0",1754503174194,1.63502866,115590.0,115580.0,0.6526813]
["bitfinex-derivatives","BTCF0:USTF0",1754503174684,1.46202286,115590.0,115580.0,0.6526813]
["bitfinex-derivatives","BTCF0:USTF0",1754503175592,1.63502856,115590.0,115580.0,0.6526813]
["bitfinex-derivatives","BTCF0:USTF0",1754503176591,0.7847257,115590.0,115580.0,0.6526813]
["bitfinex-derivatives","BTCF0:USTF0",1754503176796,1.63502856,115590.0,115580.0,0.6526813]
["bitfinex-derivatives","BTCF0:USTF0",1754503178096,1.46202286,115590.0,115580.0,0.6526813]
["bitfinex-derivatives","BTCF0:USTF0",1754503178297,0.61172,115590.0,115580.0,0.6526813]
["bitfinex-derivatives","BTCF0:USTF0",1754503178493,1.03687143,115590.0,115580.0,0.6526813]
["bitfinex-derivatives","BTCF0:USTF0",1754503182991,0.61172,115590.0,115580.0,0.6526813]
["bitfinex-derivatives","BTCF0:USTF0",1754503183198,0.001,115590.0,115580.0,1.07783273]
["bitfinex-derivatives","BTCF0:USTF0",1754503183506,0.61,115590.0,115580.0,0.6526813]
["bitfinex-derivatives","BTCF0:USTF0",1754503183800,1.03515143,115590.0,115580.0,1.07783273]
["bitfinex-derivatives","BTCF0:USTF0",1754503184002,0.61,115590.0,115580.0,1.07783273]
["bitfinex-derivatives","BTCF0:USTF0",1754503184300,1.03515143,115590.0,115580.0,0.6526813]
["bitfinex-derivatives","BTCF0:USTF0",1754503184503,1.03515143,115590.0,115580.0,1.07783273]
["bitfinex-derivatives","BTCF0:USTF0",1754503184888,0.609,115590.0,115580.0,1.07783273]
["bitfinex-derivatives","BTCF0:USTF0",1754503185096,1.03415143,115590.0,115580.0,0.6536813]
["bitfinex-derivatives","BTCF0:USTF0",1754503185297,1.03415143,115590.0,115580.0,1.07883273]
["bitfinex-derivatives","BTCF0:USTF0",1754503187688,1.03415143,115590.0,115580.0,0.6536813]
["bitfinex-derivatives","BTCF0:USTF0",1754503187992,1.03415143,115590.0,115580.0,1.07883273]
["bitfinex-derivatives","BTCF0:USTF0",1754503188192,1.03415143,115590.0,115580.0,0.6536813]
["bitfinex-derivatives","BTCF0:USTF0",1754503188394,1.03415143,115590.0,115580.0,1.07883273]
["bitfinex-derivatives","BTCF0:USTF0",1754503190601,0.609,115590.0,115580.0,1.07883273]
["bitfinex-derivatives","BTCF0:USTF0",1754503190802,1.03415143,115590.0,115580.0,1.07883273]
["bitfinex-derivatives","BTCF0:USTF0",1754503191698,0.42515143,115590.0,115580.0,1.07883273]
["bitfinex-derivatives","BTCF0:USTF0",1754503191902,1.03407143,115590.0,115580.0,0.6536813]
["bitfinex-derivatives","BTCF0:USTF0",1754503192101,1.03407143,115590.0,115580.0,1.07883273]
["bitfinex-derivatives","BTCF0:USTF0",1754503192496,1.03407143,115590.0,115580.0,0.6536813]
["bitfinex-derivatives","BTCF0:USTF0",1754503192791,1.03407143,115590.0,115580.0,1.07883273]
["bitfinex-derivatives","BTCF0:USTF0",1754503193197,1.03407143,115590.0,115580.0,0.6536813]
["bitfinex-derivatives","BTCF0:USTF0",1754503193408,1.03407143,115590.0,115580.0,1.07883273]
["bitfinex-derivatives","BTCF0:USTF0",1754503199202,1.03407143,115590.0,115580.0,0.6536813]
["bitfinex-derivatives","BTCF0:USTF0",1754503199408,1.03407143,115590.0,115580.0,1.07883273]
["bitfinex-derivatives","BTCF0:USTF0",1754503199706,1.03407143,115590.0,115580.0,0.6536813]
["bitfinex-derivatives","BTCF0:USTF0",1754503199906,1.03407143,115590.0,115580.0,1.07883273]
["bitfinex-derivatives","BTCF0:USTF0",1754503200603,0.42515143,115590.0,115580.0,1.07883273]
["bitfinex-derivatives","BTCF0:USTF0",1754503200804,0.06725379,115600.0,115590.0,0.2898685]
["bitfinex-derivatives","BTCF0:USTF0",1754503201007,0.06725379,115600.0,115590.0,1.07581993]
["bitfinex-derivatives","BTCF0:USTF0",1754503201207,0.67609379,115600.0,115590.0,1.07581993]
["bitfinex-derivatives","BTCF0:USTF0",1754503201408,0.67609379,115600.0,115590.0,1.50097136]
["bitfinex-derivatives","BTCF0:USTF0",1754503201613,0.67609379,115600.0,115590.0,1.07581993]
["bitfinex-derivatives","BTCF0:USTF0",1754503203512,0.67609379,115600.0,115590.0,1.50097136]
["bitfinex-derivatives","BTCF0:USTF0",1754503204104,0.67609379,115600.0,115590.0,1.07581993]
["bitfinex-derivatives","BTCF0:USTF0",1754503204302,0.06725379,115600.0,115590.0,1.07581993]
["bitfinex-derivatives","BTCF0:USTF0",1754503204510,0.67605379,115600.0,115590.0,1.50097136]
["bitfinex-derivatives","BTCF0:USTF0",1754503205307,0.6588,115600.0,115590.0,1.50097136]
["bitfinex-derivatives","BTCF0:USTF0",1754503206113,0.05,115600.0,115590.0,0.6506685]
["bitfinex-derivatives","BTCF0:USTF0",1754503206309,0.6588,115600.0,115590.0,1.50097136]
["bitfinex-derivatives","BTCF0:USTF0",1754503206609,0.6588,115600.0,115590.0,0.6506685]
["bitfinex-derivatives","BTCF0:USTF0",1754503206810,0.05,115600.0,115590.0,1.50097136]
["bitfinex-derivatives","BTCF0:USTF0",1754503207012,0.6588,115600.0,115590.0,1.50097136]
["bitfinex-derivatives","BTCF0:USTF0",1754503207411,0.65876,115600.0,115590.0,0.6506685]
["bitfinex-derivatives","BTCF0:USTF0",1754503207612,0.65876,115600.0,115590.0,1.50097136]
["bitfinex-derivatives","BTCF0:USTF0",1754503208317,0.05,115600.0,115590.0,1.50097136]
["bitfinex-derivatives","BTCF0:USTF0",1754503208517,0.65876,115600.0,115590.0,1.50097136]
["bitfinex-derivatives","BTCF0:USTF0",1754503211113,0.05,115600.0,115590.0,1.50097136]
["bitfinex-derivatives","BTCF0:USTF0",1754503211314,0.65872,115600.0,115590.0,1.50097136]
["bitfinex-derivatives","BTCF0:USTF0",1754503218123,0.65872,115600.0,115590.0,0.6506685]
["bitfinex-derivatives","BTCF0:USTF0",1754503218323,0.65872,115600.0,115590.0,1.50097136]
["bitfinex-derivatives","BTCF0:USTF0",1754503218826,0.65872,115600.0,115590.0,0.6506685]
["bitfinex-derivatives","BTCF0:USTF0",1754503219027,0.65872,115600.0,115590.0,1.50097136]
["bitfinex-derivatives","BTCF0:USTF0",1754503219228,0.65872,115600.0,115590.0,0.6506685]
["bitfinex-derivatives","BTCF0:USTF0",1754503219419,0.65872,115600.0,115590.0,1.50097136]
["bitfinex-derivatives","BTCF0:USTF0",1754503222525,0.65872,115600.0,115590.0,1.50097136]
["bitfinex-derivatives","BTCF0:USTF0",1754503222727,0.05,115600.0,115590.0,1.50097136]
["bitfinex-derivatives","BTCF0:USTF0",1754503222927,0.6586,115600.0,115590.0,1.50097136]
["bitfinex-derivatives","BTCF0:USTF0",1754503223127,0.6586,115600.0,115590.0,0.6506685]
["bitfinex-derivatives","BTCF0:USTF0",1754503223328,0.05,115600.0,115590.0,1.50097136]
["bitfinex-derivatives","BTCF0:USTF0",1754503223525,0.6586,115600.0,115590.0,1.50097136]
["bitfinex-derivatives","BTCF0:USTF0",1754503224229,0.05,115600.0,115590.0,1.50097136]
["bitfinex-derivatives","BTCF0:USTF0",1754503224624,0.6586,115600.0,115590.0,1.50097136]
["bitfinex-derivatives","BTCF0:USTF0",1754503225631,0.05,115600.0,115590.0,1.50097136]
["bitfinex-derivatives","BTCF0:USTF0",1754503225831,0.6586,115600.0,115590.0,1.50097136]
["bitfinex-derivatives","BTCF0:USTF0",1754503226729,0.6586,115600.0,115590.0,1.47950136]
["bitfinex-derivatives","BTCF0:USTF0",1754503227028,0.05,115600.0,115590.0,1.47950136]
["bitfinex-derivatives","BTCF0:USTF0",1754503227230,0.65856,115600.0,115590.0,1.47950136]
["bitfinex-derivatives","BTCF0:USTF0",1754503228032,0.05,115600.0,115590.0,1.47950136]
["bitfinex-derivatives","BTCF0:USTF0",1754503229635,0.05,115600.0,115590.0,1.46393136]
["bitfinex-derivatives","BTCF0:USTF0",1754503229827,0.65856,115600.0,115590.0,1.46393136]
["bitfinex-derivatives","BTCF0:USTF0",1754503230033,0.05,115600.0,115590.0,1.46393136]
["bitfinex-derivatives","BTCF0:USTF0",1754503230233,0.05,115600.0,115590.0,1.50209136]
["bitfinex-derivatives","BTCF0:USTF0",1754503231734,0.05,115600.0,115590.0,0.6517885]
["bitfinex-derivatives","BTCF0:USTF0",1754503231928,0.05,115600.0,115590.0,1.50209136]
["bitfinex-derivatives","BTCF0:USTF0",1754503232324,0.05,115600.0,115590.0,1.07693993]
["bitfinex-derivatives","BTCF0:USTF0",1754503232924,0.05,115600.0,115590.0,1.07793993]
["bitfinex-derivatives","BTCF0:USTF0",1754503233130,0.0198959,115600.0,115590.0,1.06226993]
["bitfinex-derivatives","BTCF0:USTF0",1754503233431,0.61386721,115620.0,115610.0,0.270164]
["bitfinex-derivatives","BTCF0:USTF0",1754503233631,0.61386721,115620.0,115610.0,1.45210488]
["bitfinex-derivatives","BTCF0:USTF0",1754503234129,0.68415721,115620.0,115610.0,1.45210488]
["bitfinex-derivatives","BTCF0:USTF0",1754503234631,0.68415721,115620.0,115610.0,1.02695345]
["bitfinex-derivatives","BTCF0:USTF0",1754503234835,0.69795721,115620.0,115610.0,1.45210488]
["bitfinex-derivatives","BTCF0:USTF0",1754503235136,0.69819721,115620.0,115610.0,1.45210488]
["bitfinex-derivatives","BTCF0:USTF0",1754503235336,0.71824318,115620.0,115610.0,1.45210488]
["bitfinex-derivatives","BTCF0:USTF0",1754503235731,1.14339461,115620.0,115610.0,1.45210488]
["bitfinex-derivatives","BTCF0:USTF0",1754503236739,0.75094318,115620.0,115610.0,1.45210488]
["bitfinex-derivatives","BTCF0:USTF0",1754503237038,1.17609461,115620.0,115610.0,1.45210488]
["bitfinex-derivatives","BTCF0:USTF0",1754503237839,0.75094318,115620.0,115610.0,1.45210488]
["bitfinex-derivatives","BTCF0:USTF0",1754503238142,1.17609461,115620.0,115610.0,1.45210488]
["bitfinex-derivatives","BTCF0:USTF0",1754503238533,0.75094318,115620.0,115610.0,1.45210488]
["bitfinex-derivatives","BTCF0:USTF0",1754503238735,1.17609461,115620.0,115610.0,1.45210488]
["bitfinex-derivatives","BTCF0:USTF0",1754503239540,0.75026318,115620.0,115610.0,1.45210488]
["bitfinex-derivatives","BTCF0:USTF0",1754503239736,1.17541461,115620.0,115610.0,1.45210488]
["bitfinex-derivatives","BTCF0:USTF0",1754503241138,0.14050318,115620.0,115610.0,1.45210488]
["bitfinex-derivatives","BTCF0:USTF0",1754503241344,0.1729137,115660.0,115620.0,0.4324053]
["bitfinex-derivatives","BTCF0:USTF0",1754503241545,1.32562863,115650.0,115640.0,0.4171692]
["bitfinex-derivatives","BTCF0:USTF0",1754503241739,1.77401381,115650.0,115640.0,0.2161627]
["bitfinex-derivatives","BTCF0:USTF0",1754503242045,0.2912117,115640.0,115630.0,0.2161673]
["bitfinex-derivatives","BTCF0:USTF0",1754503242244,1.07716313,115640.0,115630.0,0.2161673]
["bitfinex-derivatives","BTCF0:USTF0",1754503242435,0.2196766,115630.0,115620.0,0.2594242]
["bitfinex-derivatives","BTCF0:USTF0",1754503242640,1.68705803,115630.0,115620.0,0.2594242]
["bitfinex-derivatives","BTCF0:USTF0",1754503243440,1.32625803,115630.0,115620.0,0.2594242]
["bitfinex-derivatives","BTCF0:USTF0",1754503243641,1.68705803,115630.0,115620.0,0.2594242]
["bitfinex-derivatives","BTCF0:USTF0",1754503244043,1.51431143,115630.0,115620.0,0.69425563]
["bitfinex-derivatives","BTCF0:USTF0",1754503244357,0.65092,115630.0,115620.0,1.22776706]
["bitfinex-derivatives","BTCF0:USTF0",1754503244543,0.7284,115630.0,115620.0,1.58856706]
["bitfinex-derivatives","BTCF0:USTF0",1754503244749,0.37641605,115650.0,115640.0,0.1826117]
["bitfinex-derivatives","BTCF0:USTF0",1754503244944,0.94326485,115650.0,115640.0,0.2662017]
["bitfinex-derivatives","BTCF0:USTF0",1754503245149,0.90003515,115650.0,115640.0,0.2662017]
["bitfinex-derivatives","BTCF0:USTF0",1754503245348,0.92451515,115650.0,115640.0,0.2662017]
["bitfinex-derivatives","BTCF0:USTF0",1754503245659,1.30161785,115650.0,115640.0,0.2662017]
["bitfinex-derivatives","BTCF0:USTF0",1754503246148,1.30261785,115650.0,115640.0,0.2662017]
["bitfinex-derivatives","BTCF0:USTF0",1754503246350,0.75243375,115650.0,115640.0,0.6517717]
["bitfinex-derivatives","BTCF0:USTF0",1754503246854,0.75243375,115650.0,115640.0,1.0288744]
["bitfinex-derivatives","BTCF0:USTF0",1754503247252,0.75243375,115650.0,115640.0,0.6517717]
["bitfinex-derivatives","BTCF0:USTF0",1754503247452,0.14451375,115650.0,115640.0,0.6517717]
["bitfinex-derivatives","BTCF0:USTF0",1754503247656,0.75439375,115650.0,115640.0,0.6517717]
["bitfinex-derivatives","BTCF0:USTF0",1754503249856,0.92731055,115650.0,115640.0,0.6517717]
["bitfinex-derivatives","BTCF0:USTF0",1754503250957,0.75439375,115650.0,115640.0,0.6517717]
["bitfinex-derivatives","BTCF0:USTF0",1754503253052,0.92731045,115650.0,115640.0,0.6517717]
["bitfinex-derivatives","BTCF0:USTF0",1754503253261,0.75439375,115650.0,115640.0,0.6517717]
["bitfinex-derivatives","BTCF0:USTF0",1754503253655,0.92731045,115650.0,115640.0,0.6517717]
["bitfinex-derivatives","BTCF0:USTF0",1754503253959,0.75439375,115650.0,115640.0,0.6517717]
["bitfinex-derivatives","BTCF0:USTF0",1754503259757,1.13149645,115650.0,115640.0,0.6517717]
["bitfinex-derivatives","BTCF0:USTF0",1754503261058,0.63611375,115650.0,115640.0,1.0288744]
["bitfinex-derivatives","BTCF0:USTF0",1754503261266,0.003,115650.0,115640.0,1.0288744]
["bitfinex-derivatives","BTCF0:USTF0",1754503262164,0.02748,115650.0,115640.0,1.0288744]
["bitfinex-derivatives","BTCF0:USTF0",1754503262555,0.003,115650.0,115640.0,1.0288744]
["bitfinex-derivatives","BTCF0:USTF0",1754503262954,0.003,115650.0,115640.0,1.0480666]
["bitfinex-derivatives","BTCF0:USTF0",1754503266668,0.003,115650.0,115640.0,0.6709639]
["bitfinex-derivatives","BTCF0:USTF0",1754503266966,0.003,115650.0,115640.0,1.0480666]
["bitfinex-derivatives","BTCF0:USTF0",1754503268266,0.003,115650.0,115640.0,0.6709639]
["bitfinex-derivatives","BTCF0:USTF0",1754503268467,0.003,115650.0,115640.0,1.0480666]
["bitfinex-derivatives","BTCF0:USTF0",1754503271172,0.003,115650.0,115640.0,0.6709639]
["bitfinex-derivatives","BTCF0:USTF0",1754503271560,0.003,115650.0,115640.0,1.0480666]
["bitfinex-derivatives","BTCF0:USTF0",1754503272162,0.003,115650.0,115640.0,0.6709639]
["bitfinex-derivatives","BTCF0:USTF0",1754503272367,0.003,115650.0,115640.0,1.0480666]
["bitfinex-derivatives","BTCF0:USTF0",1754503273167,0.003,115650.0,115640.0,0.6709639]
["bitfinex-derivatives","BTCF0:USTF0",1754503273470,0.002,115650.0,115640.0,1.0480666]
["bitfinex-derivatives","BTCF0:USTF0",1754503276367,0.02698,115650.0,115640.0,0.6709639]
["bitfinex-derivatives","BTCF0:USTF0",1754503276668,0.02698,115650.0,115640.0,1.0480666]
["bitfinex-derivatives","BTCF0:USTF0",1754503277459,0.1749172,115650.0,115640.0,0.6709639]
["bitfinex-derivatives","BTCF0:USTF0",1754503277770,0.2971472,115650.0,115640.0,0.6709639]
["bitfinex-derivatives","BTCF0:USTF0",1754503277982,0.2971472,115650.0,115640.0,0.3101639]
["bitfinex-derivatives","BTCF0:USTF0",1754503278161,0.10954,115650.0,115640.0,0.3101639]
["bitfinex-derivatives","BTCF0:USTF0",1754503278470,0.12423,115650.0,115640.0,0.6872666]
["bitfinex-derivatives","BTCF0:USTF0",1754503279169,0.12423,115650.0,115640.0,0.6709639]
["bitfinex-derivatives","BTCF0:USTF0",1754503279367,0.07474,115650.0,115640.0,0.6709639]
["bitfinex-derivatives","BTCF0:USTF0",1754503279573,0.002,115650.0,115640.0,0.6709639]
["bitfinex-derivatives","BTCF0:USTF0",1754503279769,0.002,115650.0,115640.0,1.0480666]
["bitfinex-derivatives","BTCF0:USTF0",1754503279961,0.002,115650.0,115640.0,1.11688022]
["bitfinex-derivatives","BTCF0:USTF0",1754503282278,0.002,115650.0,115640.0,1.73112022]
["bitfinex-derivatives","BTCF0:USTF0",1754503283178,0.002,115650.0,115640.0,1.73108022]
["bitfinex-derivatives","BTCF0:USTF0",1754503285072,0.002,115650.0,115640.0,1.35397752]
["bitfinex-derivatives","BTCF0:USTF0",1754503285273,0.002,115650.0,115640.0,1.73108022]
["bitfinex-derivatives","BTCF0:USTF0",1754503286173,0.02698,115650.0,115640.0,1.73068022]
["bitfinex-derivatives","BTCF0:USTF0",1754503286575,0.09978,115650.0,115640.0,1.35357752]
["bitfinex-derivatives","BTCF0:USTF0",1754503286874,0.12423,115650.0,115640.0,1.11688022]
["bitfinex-derivatives","BTCF0:USTF0",1754503287178,0.12423,115650.0,115640.0,1.73036022]
["bitfinex-derivatives","BTCF0:USTF0",1754503287679,0.5013327,115650.0,115640.0,0.73995385]
["bitfinex-derivatives","BTCF0:USTF0",1754503287973,0.12423,115650.0,115640.0,0.73995385]
["bitfinex-derivatives","BTCF0:USTF0",1754503288478,0.12423,115650.0,115640.0,1.11705655]
["bitfinex-derivatives","BTCF0:USTF0",1754503289278,0.12423,115650.0,115640.0,0.73995385]
["bitfinex-derivatives","BTCF0:USTF0",1754503291279,0.12423,115650.0,115640.0,0.73955583]
["bitfinex-derivatives","BTCF0:USTF0",1754503291980,0.12423,115650.0,115640.0,1.11665853]
["bitfinex-derivatives","BTCF0:USTF0",1754503292180,0.12423,115650.0,115640.0,0.73955583]
["bitfinex-derivatives","BTCF0:USTF0",1754503292382,0.12423,115650.0,115640.0,1.11665853]
["bitfinex-derivatives","BTCF0:USTF0",1754503294880,0.10954,115650.0,115640.0,1.11665853]
["bitfinex-derivatives","BTCF0:USTF0",1754503295279,0.06498,115650.0,115640.0,1.11665853]
["bitfinex-derivatives","BTCF0:USTF0",1754503295577,0.04255,115650.0,115640.0,1.11665853]
["bitfinex-derivatives","BTCF0:USTF0",1754503295876,0.02698,115650.0,115640.0,1.11665853]
["bitfinex-derivatives","BTCF0:USTF0",1754503296976,0.09978,115650.0,115640.0,1.11665853]
["bitfinex-derivatives","BTCF0:USTF0",1754503297282,0.002,115650.0,115640.0,1.11665853]
["bitfinex-derivatives","BTCF0:USTF0",1754503297683,0.02698,115650.0,115640.0,1.11665853]
["bitfinex-derivatives","BTCF0:USTF0",1754503297884,0.02698,115650.0,115640.0,0.73955583]
["bitfinex-derivatives","BTCF0:USTF0",1754503298081,0.09925,115650.0,115640.0,1.11665853]
["bitfinex-derivatives","BTCF0:USTF0",1754503298284,0.12423,115650.0,115640.0,1.11665853]
["bitfinex-derivatives","BTCF0:USTF0",1754503298485,0.10954,115650.0,115640.0,1.11665853]
["bitfinex-derivatives","BTCF0:USTF0",1754503299083,0.06498,115650.0,115640.0,1.11665853]
["bitfinex-derivatives","BTCF0:USTF0",1754503299484,0.02698,115650.0,115640.0,1.11665853]
["bitfinex-derivatives","BTCF0:USTF0",1754503299681,0.002,115650.0,115640.0,1.11665853]
["bitfinex-derivatives","BTCF0:USTF0",1754503300577,1e-07,115650.0,115640.0,1.11665853]
["bitfinex-derivatives","BTCF0:USTF0",1754503301584,1e-07,115650.0,115640.0,1.49376123]
["bitfinex-derivatives","BTCF0:USTF0",1754503301886,1e-07,115650.0,115640.0,0.73955583]
["bitfinex-derivatives","BTCF0:USTF0",1754503302284,1e-07,115650.0,115640.0,1.11665853]
["bitfinex-derivatives","BTCF0:USTF0",1754503302994,1e-07,115650.0,115640.0,1.11765853]
["bitfinex-derivatives","BTCF0:USTF0",1754503304784,1e-07,115650.0,115640.0,1.49476123]
["bitfinex-derivatives","BTCF0:USTF0",1754503305189,0.11748,115670.0,115660.0,0.0284519]
["bitfinex-derivatives","BTCF0:USTF0",1754503305488,0.11748,115670.0,115660.0,0.9698265]
["bitfinex-derivatives","BTCF0:USTF0",1754503306284,0.11848,115670.0,115660.0,0.9698265]
["bitfinex-derivatives","BTCF0:USTF0",1754503306584,0.10491,115670.0,115660.0,0.9698265]
["bitfinex-derivatives","BTCF0:USTF0",1754503306884,0.02515,115670.0,115660.0,1.00904745]
["bitfinex-derivatives","BTCF0:USTF0",1754503307080,0.11848,115670.0,115660.0,1.01059745]
["bitfinex-derivatives","BTCF0:USTF0",1754503307679,0.07265,115670.0,115660.0,0.99044718]
["bitfinex-derivatives","BTCF0:USTF0",1754503307884,0.02515,115670.0,115660.0,0.99050418]
["bitfinex-derivatives","BTCF0:USTF0",1754503309190,0.02515,115670.0,115660.0,1.35130418]
["bitfinex-derivatives","BTCF0:USTF0",1754503309592,0.02515,115670.0,115660.0,1.37164908]
["bitfinex-derivatives","BTCF0:USTF0",1754503310496,0.02515,115670.0,115660.0,1.35130418]
["bitfinex-derivatives","BTCF0:USTF0",1754503311395,0.02515,115670.0,115660.0,1.35122647]
["bitfinex-derivatives","BTCF0:USTF0",1754503312192,0.001,115670.0,115660.0,1.35122647]
["bitfinex-derivatives","BTCF0:USTF0",1754503312394,1e-07,115670.0,115660.0,1.96246647]
["bitfinex-derivatives","BTCF0:USTF0",1754503312588,0.0241501,115670.0,115660.0,1.58381377]
["bitfinex-derivatives","BTCF0:USTF0",1754503312794,0.0716501,115670.0,115660.0,1.58365377]
["bitfinex-derivatives","BTCF0:USTF0",1754503312994,0.1174801,115670.0,115660.0,1.96075647]
["bitfinex-derivatives","BTCF0:USTF0",1754503313193,0.1174801,115670.0,115660.0,1.96230647]
["bitfinex-derivatives","BTCF0:USTF0",1754503313397,0.11748,115670.0,115660.0,1.35122647]
["bitfinex-derivatives","BTCF0:USTF0",1754503313597,0.11748,115670.0,115660.0,1.96230647]
["bitfinex-derivatives","BTCF0:USTF0",1754503313797,0.04957,115670.0,115660.0,1.96230647]
["bitfinex-derivatives","BTCF0:USTF0",1754503313995,0.04957,115670.0,115660.0,1.96218647]
["bitfinex-derivatives","BTCF0:USTF0",1754503314997,0.04043,115670.0,115660.0,1.35122647]
["bitfinex-derivatives","BTCF0:USTF0",1754503315197,0.02415,115670.0,115660.0,1.96186647]
["bitfinex-derivatives","BTCF0:USTF0",1754503317002,0.02415,115670.0,115660.0,1.58476377]
["bitfinex-derivatives","BTCF0:USTF0",1754503317203,0.02415,115670.0,115660.0,1.96186647]
["bitfinex-derivatives","BTCF0:USTF0",1754503317502,0.04043,115670.0,115660.0,1.96193781]
["bitfinex-derivatives","BTCF0:USTF0",1754503317702,0.11748,115670.0,115660.0,1.96193781]
["bitfinex-derivatives","BTCF0:USTF0",1754503319605,0.04957,115670.0,115660.0,1.96193781]
["bitfinex-derivatives","BTCF0:USTF0",1754503319901,0.04957,115670.0,115660.0,1.58483511]
["bitfinex-derivatives","BTCF0:USTF0",1754503320104,0.08522,115670.0,115660.0,1.96193781]
["bitfinex-derivatives","BTCF0:USTF0",1754503320402,0.11748,115670.0,115660.0,1.96193781]
["bitfinex-derivatives","BTCF0:USTF0",1754503320799,0.07165,115670.0,115660.0,1.58328511]
["bitfinex-derivatives","BTCF0:USTF0",1754503321002,0.11748,115670.0,115660.0,1.96175345]
["bitfinex-derivatives","BTCF0:USTF0",1754503321406,0.11748,115670.0,115660.0,1.95912345]
["bitfinex-derivatives","BTCF0:USTF0",1754503321702,0.11748,115670.0,115660.0,1.96067345]
["bitfinex-derivatives","BTCF0:USTF0",1754503321898,0.00366721,115680.0,115670.0,0.172887]
["bitfinex-derivatives","BTCF0:USTF0",1754503322104,0.12114721,115680.0,115670.0,0.9767797]
["bitfinex-derivatives","BTCF0:USTF0",1754503322303,0.12114721,115680.0,115670.0,0.599677]
["bitfinex-derivatives","BTCF0:USTF0",1754503323104,0.12214721,115680.0,115670.0,0.599677]
["bitfinex-derivatives","BTCF0:USTF0",1754503323805,0.07631721,115680.0,115670.0,0.9767797]
["bitfinex-derivatives","BTCF0:USTF0",1754503324400,0.07631721,115680.0,115670.0,0.599677]
["bitfinex-derivatives","BTCF0:USTF0",1754503324605,0.07631721,115680.0,115670.0,0.9767797]
["bitfinex-derivatives","BTCF0:USTF0",1754503326304,0.02881721,115680.0,115670.0,0.9767797]
["bitfinex-derivatives","BTCF0:USTF0",1754503326898,0.00466721,115680.0,115670.0,0.9767797]
["bitfinex-derivatives","BTCF0:USTF0",1754503327099,0.02881721,115680.0,115670.0,0.9767797]
["bitfinex-derivatives","BTCF0:USTF0",1754503327606,0.00466721,115680.0,115670.0,0.9767797]
["bitfinex-derivatives","BTCF0:USTF0",1754503328005,0.12214721,115680.0,115670.0,1.5843097]
["bitfinex-derivatives","BTCF0:USTF0",1754503328310,0.12214721,115680.0,115670.0,0.599677]
["bitfinex-derivatives","BTCF0:USTF0",1754503329204,0.02881721,115680.0,115670.0,0.9767797]
["bitfinex-derivatives","BTCF0:USTF0",1754503329710,0.02881721,115680.0,115670.0,0.99586105]
["bitfinex-derivatives","BTCF0:USTF0",1754503330500,0.00466721,115680.0,115670.0,0.99586105]
["bitfinex-derivatives","BTCF0:USTF0",1754503331597,0.02888721,115680.0,115670.0,0.99586105]
["bitfinex-derivatives","BTCF0:USTF0",1754503332097,0.00466721,115680.0,115670.0,0.99586105]
["bitfinex-derivatives","BTCF0:USTF0",1754503332504,0.001,115680.0,115670.0,0.99586105]
["bitfinex-derivatives","BTCF0:USTF0",1754503333405,0.02522,115680.0,115670.0,0.99586105]
["bitfinex-derivatives","BTCF0:USTF0",1754503335004,0.001,115680.0,115670.0,0.99586105]
["bitfinex-derivatives","BTCF0:USTF0",1754503336301,0.02422,115690.0,115670.0,0.95263235]
["bitfinex-derivatives","BTCF0:USTF0",1754503336508,0.02422,115690.0,115680.0,1.51210669]
["bitfinex-derivatives","BTCF0:USTF0",1754503339309,0.02522,115690.0,115680.0,1.51210669]
["bitfinex-derivatives","BTCF0:USTF0",1754503340512,0.02522,115690.0,115680.0,1.13500399]
["bitfinex-derivatives","BTCF0:USTF0",1754503340711,0.12218,115690.0,115680.0,1.51210669]
["bitfinex-derivatives","BTCF0:USTF0",1754503341405,0.4992827,115690.0,115680.0,0.5922321]
["bitfinex-derivatives","BTCF0:USTF0",1754503341611,0.6721399,115690.0,115680.0,0.5988621]
["bitfinex-derivatives","BTCF0:USTF0",1754503341802,0.12218,115690.0,115680.0,0.5988621]
["bitfinex-derivatives","BTCF0:USTF0",1754503342709,0.02522,115690.0,115680.0,0.9775148]
["bitfinex-derivatives","BTCF0:USTF0",1754503343316,0.09969,115690.0,115680.0,0.9775148]
["bitfinex-derivatives","BTCF0:USTF0",1754503343703,0.12218,115690.0,115680.0,0.9775148]
["bitfinex-derivatives","BTCF0:USTF0",1754503344112,0.12218,115690.0,115680.0,0.6004121]
["bitfinex-derivatives","BTCF0:USTF0",1754503344315,0.12218,115690.0,115680.0,0.9775148]
["bitfinex-derivatives","BTCF0:USTF0",1754503344817,0.12218,115690.0,115680.0,0.6004121]
["bitfinex-derivatives","BTCF0:USTF0",1754503345908,0.12218,115690.0,115680.0,1.2090921]
["bitfinex-derivatives","BTCF0:USTF0",1754503347718,0.12218,115690.0,115680.0,0.6004121]
["bitfinex-derivatives","BTCF0:USTF0",1754503348015,0.07379,115690.0,115680.0,0.6004121]
["bitfinex-derivatives","BTCF0:USTF0",1754503348216,0.12218,115690.0,115680.0,0.6004121]
["bitfinex-derivatives","BTCF0:USTF0",1754503352217,0.12218,115690.0,115680.0,0.6004121]
["bitfinex-derivatives","BTCF0:USTF0",1754503352514,0.12218,115690.0,115680.0,0.5988621]
["bitfinex-derivatives","BTCF0:USTF0",1754503352715,0.12218,115690.0,115680.0,0.2380621]
["bitfinex-derivatives","BTCF0:USTF0",1754503353816,0.12218,115690.0,115680.0,0.5988621]
["bitfinex-derivatives","BTCF0:USTF0",1754503354116,0.4992827,115690.0,115680.0,0.5988621]
["bitfinex-derivatives","BTCF0:USTF0",1754503354513,0.4982827,115690.0,115680.0,0.5998621]
["bitfinex-derivatives","BTCF0:USTF0",1754503354710,0.4982827,115690.0,115680.0,0.6008621]
["bitfinex-derivatives","BTCF0:USTF0",1754503354911,0.12118,115690.0,115680.0,0.6008621]
["bitfinex-derivatives","BTCF0:USTF0",1754503355321,0.12118,115690.0,115680.0,0.6024121]
["bitfinex-derivatives","BTCF0:USTF0",1754503355623,0.12118,115690.0,115680.0,0.9795148]
["bitfinex-derivatives","BTCF0:USTF0",1754503355807,0.07279,115690.0,115680.0,0.9795148]
["bitfinex-derivatives","BTCF0:USTF0",1754503356010,0.02422,115690.0,115680.0,0.9795148]
["bitfinex-derivatives","BTCF0:USTF0",1754503356816,0.02422,115690.0,115680.0,0.6024121]
["bitfinex-derivatives","BTCF0:USTF0",1754503357017,0.02422,115690.0,115680.0,1.5881148]
["bitfinex-derivatives","BTCF0:USTF0",1754503357413,0.14347915,115700.0,115690.0,0.1278344]
["bitfinex-derivatives","BTCF0:USTF0",1754503357716,0.19186915,115700.0,115690.0,0.4886344]
["bitfinex-derivatives","BTCF0:USTF0",1754503359722,0.56897185,115700.0,115690.0,0.4886344]
["bitfinex-derivatives","BTCF0:USTF0",1754503360421,0.19186915,115700.0,115690.0,0.4886344]
["bitfinex-derivatives","BTCF0:USTF0",1754503362424,0.80046915,115700.0,115690.0,0.1278344]
["bitfinex-derivatives","BTCF0:USTF0",1754503364114,1.35041415,115700.0,115690.0,0.1278344]
["bitfinex-derivatives","BTCF0:USTF0",1754503364714,1.71121415,115700.0,115690.0,0.1278344]
["bitfinex-derivatives","BTCF0:USTF0",1754503364919,1.33411145,115700.0,115690.0,0.1278344]
["bitfinex-derivatives","BTCF0:USTF0",1754503365225,1.71121415,115700.0,115690.0,0.1278344]
["bitfinex-derivatives","BTCF0:USTF0",1754503365819,1.53837185,115700.0,115690.0,0.1278344]
["bitfinex-derivatives","BTCF0:USTF0",1754503366124,0.80046915,115700.0,115690.0,0.4886344]
["bitfinex-derivatives","BTCF0:USTF0",1754503366320,1.17757185,115700.0,115690.0,0.4886344]
["bitfinex-derivatives","BTCF0:USTF0",1754503366722,0.80046915,115700.0,115690.0,0.4886344]
["bitfinex-derivatives","BTCF0:USTF0",1754503366922,1.17757185,115700.0,115690.0,0.4886344]
["bitfinex-derivatives","BTCF0:USTF0",1754503367116,1.35041375,115700.0,115690.0,0.14678226]
["bitfinex-derivatives","BTCF0:USTF0",1754503367326,0.80046915,115700.0,115690.0,0.14678226]
["bitfinex-derivatives","BTCF0:USTF0",1754503367526,1.17757185,115700.0,115690.0,0.1278344]
["bitfinex-derivatives","BTCF0:USTF0",1754503367726,1.17757185,115700.0,115690.0,0.4886344]
["bitfinex-derivatives","BTCF0:USTF0",1754503368124,0.80046915,115700.0,115690.0,0.4886344]
["bitfinex-derivatives","BTCF0:USTF0",1754503368325,1.17757185,115700.0,115690.0,0.4886344]
["bitfinex-derivatives","BTCF0:USTF0",1754503369029,0.80046915,115700.0,115690.0,0.4886344]
["bitfinex-derivatives","BTCF0:USTF0",1754503369229,1.17757185,115700.0,115690.0,0.4886344]
["bitfinex-derivatives","BTCF0:USTF0",1754503371220,0.07068915,115700.0,115690.0,0.88527387]
["bitfinex-derivatives","BTCF0:USTF0",1754503371421,0.05,115700.0,115690.0,0.95362219]
["bitfinex-derivatives","BTCF0:USTF0",1754503371930,0.07387,115700.0,115690.0,0.95362219]
["bitfinex-derivatives","BTCF0:USTF0",1754503375827,0.0268175,115700.0,115690.0,0.57651949]
["bitfinex-derivatives","BTCF0:USTF0",1754503376027,0.0268175,115700.0,115690.0,0.95362219]
["bitfinex-derivatives","BTCF0:USTF0",1754503376331,1e-07,115700.0,115690.0,0.95362219]
["bitfinex-derivatives","BTCF0:USTF0",1754503376534,0.7211028,115710.0,115700.0,0.2112519]
["bitfinex-derivatives","BTCF0:USTF0",1754503376835,0.7211028,115710.0,115700.0,0.5720519]
["bitfinex-derivatives","BTCF0:USTF0",1754503377135,0.1126228,115710.0,115700.0,0.5720519]
["bitfinex-derivatives","BTCF0:USTF0",1754503377828,0.1136228,115710.0,115700.0,0.5720519]
["bitfinex-derivatives","BTCF0:USTF0",1754503378227,0.09606,115710.0,115700.0,0.5720519]
["bitfinex-derivatives","BTCF0:USTF0",1754503378436,0.11993,115710.0,115700.0,0.5720519]
["bitfinex-derivatives","BTCF0:USTF0",1754503378733,0.02487,115710.0,115700.0,0.5720519]
["bitfinex-derivatives","BTCF0:USTF0",1754503379235,0.09948059,115710.0,115700.0,0.5720519]
["bitfinex-derivatives","BTCF0:USTF0",1754503379435,0.08118,115710.0,115700.0,0.5720519]
["bitfinex-derivatives","BTCF0:USTF0",1754503380032,0.08118,115710.0,115700.0,0.9491546]
["bitfinex-derivatives","BTCF0:USTF0",1754503380237,0.08118,115710.0,115700.0,0.5720519]
["bitfinex-derivatives","BTCF0:USTF0",1754503380634,0.03406,115710.0,115700.0,0.5720519]
["bitfinex-derivatives","BTCF0:USTF0",1754503381137,0.02487,115710.0,115700.0,0.9491546]
["bitfinex-derivatives","BTCF0:USTF0",1754503381539,0.001,115710.0,115700.0,1.5575546]
["bitfinex-derivatives","BTCF0:USTF0",1754503382436,0.02387,115720.0,115710.0,0.5656997]
["bitfinex-derivatives","BTCF0:USTF0",1754503382636,0.07181,115730.0,115720.0,0.2010813]
["bitfinex-derivatives","BTCF0:USTF0",1754503382839,0.4960327,115730.0,115720.0,0.7346934]
["bitfinex-derivatives","BTCF0:USTF0",1754503383037,0.4960327,115730.0,115720.0,0.7120534]
["bitfinex-derivatives","BTCF0:USTF0",1754503383448,0.6688298,115730.0,115720.0,0.6688516]
["bitfinex-derivatives","BTCF0:USTF0",1754503383937,0.4960327,115730.0,115720.0,0.6688516]
["bitfinex-derivatives","BTCF0:USTF0",1754503384141,0.4960327,115730.0,115720.0,0.6718516]
["bitfinex-derivatives","BTCF0:USTF0",1754503384538,0.6688298,115730.0,115720.0,0.6560816]
["bitfinex-derivatives","BTCF0:USTF0",1754503384740,0.6688298,115730.0,115720.0,0.1758121]
["bitfinex-derivatives","BTCF0:USTF0",1754503384939,0.2678721,115720.0,115710.0,0.3024307]
["bitfinex-derivatives","BTCF0:USTF0",1754503385236,0.291757,115710.0,115700.0,0.2160389]
["bitfinex-derivatives","BTCF0:USTF0",1754503385437,1.0296597,115710.0,115700.0,0.2160389]
["bitfinex-derivatives","BTCF0:USTF0",1754503388544,1.0296597,115710.0,115700.0,0.2170389]
["bitfinex-derivatives","BTCF0:USTF0",1754503390340,0.6688597,115710.0,115700.0,0.2170389]
["bitfinex-derivatives","BTCF0:USTF0",1754503390843,0.4960327,115710.0,115700.0,0.5778389]
["bitfinex-derivatives","BTCF0:USTF0",1754503391045,0.6688598,115710.0,115700.0,0.2170389]
["bitfinex-derivatives","BTCF0:USTF0",1754503391240,0.4960327,115710.0,115700.0,0.2492489]
["bitfinex-derivatives","BTCF0:USTF0",1754503391744,0.6688597,115710.0,115700.0,0.2492489]
["bitfinex-derivatives","BTCF0:USTF0",1754503391951,0.4960327,115710.0,115700.0,0.2492489]
["bitfinex-derivatives","BTCF0:USTF0",1754503392450,0.4960327,115710.0,115700.0,0.6100489]
["bitfinex-derivatives","BTCF0:USTF0",1754503392642,0.4960327,115710.0,115700.0,0.2492489]
["bitfinex-derivatives","BTCF0:USTF0",1754503393043,1.1043127,115710.0,115700.0,0.2890389]
["bitfinex-derivatives","BTCF0:USTF0",1754503393945,1.1043127,115710.0,115700.0,0.2869089]
["bitfinex-derivatives","BTCF0:USTF0",1754503394847,1.1043127,115710.0,115700.0,0.2170389]
["bitfinex-derivatives","BTCF0:USTF0",1754503395147,1.2771397,115710.0,115700.0,0.2170389]
["bitfinex-derivatives","BTCF0:USTF0",1754503395845,1.6379397,115710.0,115700.0,0.1738301]
["bitfinex-derivatives","BTCF0:USTF0",1754503396046,1.2771397,115710.0,115700.0,0.1738301]
["bitfinex-derivatives","BTCF0:USTF0",1754503396354,1.6379397,115710.0,115700.0,0.1738301]
["bitfinex-derivatives","BTCF0:USTF0",1754503397545,1.6389397,115710.0,115700.0,0.1738301]
["bitfinex-derivatives","BTCF0:USTF0",1754503397746,1.2781397,115710.0,115700.0,0.1738301]
["bitfinex-derivatives","BTCF0:USTF0",1754503398047,1.6389397,115710.0,115700.0,0.1738301]
["bitfinex-derivatives","BTCF0:USTF0",1754503398239,0.220962,115700.0,115690.0,0.40304432]
["bitfinex-derivatives","BTCF0:USTF0",1754503398442,0.6693847,115700.0,115690.0,0.40304432]
["bitfinex-derivatives","BTCF0:USTF0",1754503399049,0.4965427,115700.0,115690.0,0.40304432]
["bitfinex-derivatives","BTCF0:USTF0",1754503399252,0.4965427,115700.0,115690.0,0.41960432]
["bitfinex-derivatives","BTCF0:USTF0",1754503399644,0.6693847,115700.0,115690.0,0.41960432]
["bitfinex-derivatives","BTCF0:USTF0",1754503400251,0.4965427,115700.0,115690.0,0.41960432]
["bitfinex-derivatives","BTCF0:USTF0",1754503400652,0.4965427,115700.0,115690.0,0.44152432]
["bitfinex-derivatives","BTCF0:USTF0",1754503401046,0.4965427,115700.0,115690.0,0.80332432]
["bitfinex-derivatives","BTCF0:USTF0",1754503401448,0.4965427,115700.0,115690.0,0.80463432]
["bitfinex-derivatives","BTCF0:USTF0",1754503401952,0.4965427,115700.0,115690.0,0.82850432]
["bitfinex-derivatives","BTCF0:USTF0",1754503403438,0.11944,115700.0,115690.0,0.82850432]
["bitfinex-derivatives","BTCF0:USTF0",1754503403637,0.4965427,115700.0,115690.0,0.82850432]
["bitfinex-derivatives","BTCF0:USTF0",1754503404954,0.11944,115700.0,115690.0,0.82850432]
["bitfinex-derivatives","BTCF0:USTF0",1754503405151,0.4965427,115700.0,115690.0,0.82850432]
["bitfinex-derivatives","BTCF0:USTF0",1754503406246,0.3771027,115700.0,115690.0,0.82850432]
["bitfinex-derivatives","BTCF0:USTF0",1754503406447,0.4006227,115700.0,115690.0,0.82850432]
["bitfinex-derivatives","BTCF0:USTF0",1754503406651,0.4579027,115700.0,115690.0,0.82850432]
["bitfinex-derivatives","BTCF0:USTF0",1754503406854,0.4965427,115700.0,115690.0,0.82850432]
["bitfinex-derivatives","BTCF0:USTF0",1754503409360,0.6693847,115700.0,115690.0,0.82850432]
["bitfinex-derivatives","BTCF0:USTF0",1754503409656,0.4965427,115700.0,115690.0,0.82850432]
["bitfinex-derivatives","BTCF0:USTF0",1754503411449,1.0003027,115710.0,115700.0,0.172842]
["bitfinex-derivatives","BTCF0:USTF0",1754503411759,0.02352,115710.0,115700.0,0.628862]
["bitfinex-derivatives","BTCF0:USTF0",1754503412058,0.08656,115720.0,115710.0,0.2680471]
["bitfinex-derivatives","BTCF0:USTF0",1754503412269,0.69464,115720.0,115710.0,0.6288471]
["bitfinex-derivatives","BTCF0:USTF0",1754503412958,0.72752,115720.0,115710.0,0.6288471]
["bitfinex-derivatives","BTCF0:USTF0",1754503413148,0.74584661,115720.0,115710.0,0.6288471]
["bitfinex-derivatives","BTCF0:USTF0",1754503413859,0.72752,115720.0,115710.0,0.6298471]
["bitfinex-derivatives","BTCF0:USTF0",1754503414957,0.72752,115720.0,115710.0,0.6318471]
["bitfinex-derivatives","BTCF0:USTF0",1754503415650,0.60808,115720.0,115710.0,0.6318471]
["bitfinex-derivatives","BTCF0:USTF0",1754503415856,0.68888,115720.0,115710.0,0.6318471]
["bitfinex-derivatives","BTCF0:USTF0",1754503416064,0.70457,115720.0,115710.0,0.6318471]
["bitfinex-derivatives","BTCF0:USTF0",1754503416266,0.72752,115720.0,115710.0,0.6318471]
["bitfinex-derivatives","BTCF0:USTF0",1754503417956,0.67972,115720.0,115710.0,0.6318471]
["bitfinex-derivatives","BTCF0:USTF0",1754503418159,1.24960324,115730.0,115720.0,0.2358222]
["bitfinex-derivatives","BTCF0:USTF0",1754503418458,1.87472,115730.0,115720.0,0.6288322]
["bitfinex-derivatives","BTCF0:USTF0",1754503418664,0.7274,115730.0,115720.0,0.6288322]
["bitfinex-derivatives","BTCF0:USTF0",1754503419155,0.64096,115730.0,115720.0,0.6288322]
["bitfinex-derivatives","BTCF0:USTF0",1754503419356,1.0815527,115730.0,115720.0,0.6288322]
["bitfinex-derivatives","BTCF0:USTF0",1754503420163,1.0815527,115730.0,115720.0,0.6298322]
["bitfinex-derivatives","BTCF0:USTF0",1754503422668,0.72651,115730.0,115720.0,0.6295822]
["bitfinex-derivatives","BTCF0:USTF0",1754503423466,0.72635,115730.0,115720.0,0.62481018]
["bitfinex-derivatives","BTCF0:USTF0",1754503423776,1.1034527,115730.0,115720.0,0.64872018]
["bitfinex-derivatives","BTCF0:USTF0",1754503424757,0.72635,115730.0,115720.0,0.64872018]
["bitfinex-derivatives","BTCF0:USTF0",1754503424964,0.72635,115730.0,115720.0,0.6293022]
["bitfinex-derivatives","BTCF0:USTF0",1754503429672,1.1033327,115730.0,115720.0,0.6293022]
["bitfinex-derivatives","BTCF0:USTF0",1754503429861,1.1032927,115730.0,115720.0,0.6293022]
["bitfinex-derivatives","BTCF0:USTF0",1754503430272,1.1032527,115730.0,115720.0,0.6293022]
["bitfinex-derivatives","BTCF0:USTF0",1754503431262,0.72615,115730.0,115720.0,0.6293022]
["bitfinex-derivatives","BTCF0:USTF0",1754503432972,0.72607,115730.0,115720.0,0.6293022]
["bitfinex-derivatives","BTCF0:USTF0",1754503433170,0.11855,115730.0,115720.0,0.6293022]
["bitfinex-derivatives","BTCF0:USTF0",1754503433366,0.72607,115730.0,115720.0,1.0064049]
["bitfinex-derivatives","BTCF0:USTF0",1754503434374,0.51518162,115740.0,115730.0,0.1727972]
["bitfinex-derivatives","BTCF0:USTF0",1754503434577,1.12266162,115740.0,115730.0,0.5335972]
["bitfinex-derivatives","BTCF0:USTF0",1754503435069,1.12266162,115740.0,115730.0,0.5673972]
["bitfinex-derivatives","BTCF0:USTF0",1754503435267,0.51518162,115740.0,115730.0,0.5673972]
["bitfinex-derivatives","BTCF0:USTF0",1754503435475,1.12266162,115740.0,115730.0,0.5673972]
["bitfinex-derivatives","BTCF0:USTF0",1754503435775,0.74555892,115740.0,115730.0,0.6070672]
["bitfinex-derivatives","BTCF0:USTF0",1754503435977,0.74555892,115740.0,115730.0,0.6073572]
["bitfinex-derivatives","BTCF0:USTF0",1754503436166,1.12266162,115740.0,115730.0,0.6073572]
["bitfinex-derivatives","BTCF0:USTF0",1754503436362,1.12366162,115740.0,115730.0,0.6073572]
["bitfinex-derivatives","BTCF0:USTF0",1754503437470,0.74655892,115740.0,115730.0,0.6073572]
["bitfinex-derivatives","BTCF0:USTF0",1754503437669,1.12366162,115740.0,115730.0,0.6078172]
["bitfinex-derivatives","BTCF0:USTF0",1754503438074,0.74655892,115740.0,115730.0,0.6078172]
["bitfinex-derivatives","BTCF0:USTF0",1754503438274,1.12366162,115740.0,115730.0,0.6078172]
["bitfinex-derivatives","BTCF0:USTF0",1754503438677,0.51618162,115740.0,115730.0,0.6078172]
["bitfinex-derivatives","BTCF0:USTF0",1754503438870,1.12362162,115740.0,115730.0,0.6078172]
["bitfinex-derivatives","BTCF0:USTF0",1754503442473,1.12362162,115740.0,115730.0,0.6073572]
["bitfinex-derivatives","BTCF0:USTF0",1754503442773,0.51618162,115740.0,115730.0,0.6073572]
["bitfinex-derivatives","BTCF0:USTF0",1754503443167,1.12350162,115740.0,115730.0,0.6073572]
["bitfinex-derivatives","BTCF0:USTF0",1754503443370,0.51618162,115740.0,115730.0,0.6073572]
["bitfinex-derivatives","BTCF0:USTF0",1754503443570,1.12350162,115740.0,115730.0,0.6073572]
["bitfinex-derivatives","BTCF0:USTF0",1754503444179,1.12350162,115740.0,115730.0,0.6078172]
["bitfinex-derivatives","BTCF0:USTF0",1754503450170,1.12350162,115740.0,115730.0,0.6304272]
["bitfinex-derivatives","BTCF0:USTF0",1754503450881,1.12338162,115740.0,115730.0,0.6304272]
["bitfinex-derivatives","BTCF0:USTF0",1754503451081,0.74627892,115740.0,115730.0,0.6304272]
["bitfinex-derivatives","BTCF0:USTF0",1754503451282,1.12338162,115740.0,115730.0,0.6304272]
["bitfinex-derivatives","BTCF0:USTF0",1754503452480,0.74627892,115740.0,115730.0,0.6304272]
["bitfinex-derivatives","BTCF0:USTF0",1754503452679,1.12338162,115740.0,115730.0,0.6078172]
["bitfinex-derivatives","BTCF0:USTF0",1754503455687,0.74627892,115740.0,115730.0,0.6078172]
["bitfinex-derivatives","BTCF0:USTF0",1754503456174,1.12338162,115740.0,115730.0,0.6078172]
["bitfinex-derivatives","BTCF0:USTF0",1754503457082,0.51618162,115740.0,115730.0,0.6078172]
["bitfinex-derivatives","BTCF0:USTF0",1754503457380,1.12326162,115740.0,115730.0,0.6078172]
["bitfinex-derivatives","BTCF0:USTF0",1754503457987,0.74615892,115740.0,115730.0,0.6078172]
["bitfinex-derivatives","BTCF0:USTF0",1754503458281,0.74615892,115740.0,115730.0,0.6304272]
["bitfinex-derivatives","BTCF0:USTF0",1754503458681,1.16968781,115740.0,115730.0,1.05395609]
["bitfinex-derivatives","BTCF0:USTF0",1754503458879,0.74615892,115740.0,115730.0,1.05395609]
["bitfinex-derivatives","BTCF0:USTF0",1754503459079,1.16968781,115740.0,115730.0,1.05395609]
["bitfinex-derivatives","BTCF0:USTF0",1754503459478,0.56260781,115740.0,115730.0,1.05395609]
["bitfinex-derivatives","BTCF0:USTF0",1754503459679,1.16960781,115740.0,115730.0,1.05395609]
["bitfinex-derivatives","BTCF0:USTF0",1754503459879,1.16960781,115740.0,115730.0,0.6304272]
["bitfinex-derivatives","BTCF0:USTF0",1754503460080,0.5463561,115740.0,115730.0,1.03134609]
["bitfinex-derivatives","BTCF0:USTF0",1754503460381,1.1533561,115740.0,115730.0,1.05395609]
["bitfinex-derivatives","BTCF0:USTF0",1754503460986,0.72982721,115740.0,115730.0,1.05395609]
["bitfinex-derivatives","BTCF0:USTF0",1754503461175,0.07779721,115740.0,115730.0,1.05395609]
["bitfinex-derivatives","BTCF0:USTF0",1754503461380,1.1568761,115740.0,115730.0,1.05395609]
["bitfinex-derivatives","BTCF0:USTF0",1754503461576,1.1568761,115740.0,115730.0,0.6070672]
["bitfinex-derivatives","BTCF0:USTF0",1754503461782,1.17317566,115740.0,115730.0,0.6079372]
["bitfinex-derivatives","BTCF0:USTF0",1754503462182,0.74964677,115740.0,115730.0,0.6093272]
["bitfinex-derivatives","BTCF0:USTF0",1754503462386,0.74964677,115740.0,115730.0,0.5745072]
["bitfinex-derivatives","BTCF0:USTF0",1754503462682,0.74960677,115740.0,115730.0,1.03251609]
["bitfinex-derivatives","BTCF0:USTF0",1754503462878,0.74960677,115740.0,115730.0,0.6067272]
["bitfinex-derivatives","BTCF0:USTF0",1754503463085,1.59666455,115740.0,115730.0,0.6067272]
["bitfinex-derivatives","BTCF0:USTF0",1754503463277,1.59666455,115740.0,115730.0,0.6075972]
["bitfinex-derivatives","BTCF0:USTF0",1754503463776,1.17313566,115740.0,115730.0,0.6075972]
["bitfinex-derivatives","BTCF0:USTF0",1754503464184,0.74960677,115740.0,115730.0,0.6075972]
["bitfinex-derivatives","BTCF0:USTF0",1754503464586,1.17313566,115740.0,115730.0,1.05512609]
["bitfinex-derivatives","BTCF0:USTF0",1754503464786,1.17313566,115740.0,115730.0,0.6315972]
["bitfinex-derivatives","BTCF0:USTF0",1754503464977,1.17313566,115740.0,115730.0,1.05512609]
["bitfinex-derivatives","BTCF0:USTF0",1754503465178,0.74960677,115740.0,115730.0,1.05512609]
["bitfinex-derivatives","BTCF0:USTF0",1754503465377,1.17313566,115740.0,115730.0,1.05512609]
["bitfinex-derivatives","BTCF0:USTF0",1754503465578,0.74960677,115740.0,115730.0,0.6315972]
["bitfinex-derivatives","BTCF0:USTF0",1754503465784,1.17313566,115740.0,115730.0,0.6315972]
["bitfinex-derivatives","BTCF0:USTF0",1754503466189,0.74960677,115740.0,115730.0,1.05512609]
["bitfinex-derivatives","BTCF0:USTF0",1754503466381,1.17313566,115740.0,115730.0,1.05512609]
["bitfinex-derivatives","BTCF0:USTF0",1754503467186,1.17313566,115740.0,115730.0,0.6089872]
["bitfinex-derivatives","BTCF0:USTF0",1754503468088,1.59666455,115740.0,115730.0,0.5842972]
["bitfinex-derivatives","BTCF0:USTF0",1754503469175,1.76944675,115740.0,115730.0,0.2234972]
["bitfinex-derivatives","BTCF0:USTF0",1754503469380,1.76944675,115740.0,115730.0,0.5842972]
["bitfinex-derivatives","BTCF0:USTF0",1754503469687,1.59666455,115740.0,115730.0,0.5842972]
["bitfinex-derivatives","BTCF0:USTF0",1754503469887,0.74960677,115740.0,115730.0,0.5680772]
["bitfinex-derivatives","BTCF0:USTF0",1754503470089,1.17313566,115740.0,115730.0,0.5680772]
["bitfinex-derivatives","BTCF0:USTF0",1754503470289,1.17313566,115740.0,115730.0,0.5842972]
["bitfinex-derivatives","BTCF0:USTF0",1754503470590,1.17313566,115740.0,115730.0,0.6075972]
["bitfinex-derivatives","BTCF0:USTF0",1754503470785,0.74960677,115740.0,115730.0,0.5335972]
["bitfinex-derivatives","BTCF0:USTF0",1754503471087,1.17313566,115740.0,115730.0,0.5842972]
["bitfinex-derivatives","BTCF0:USTF0",1754503471284,1.17313566,115740.0,115730.0,0.6081172]
["bitfinex-derivatives","BTCF0:USTF0",1754503471285,1.05145566,115740.0,115730.0,0.6081172]
["bitfinex-derivatives","BTCF0:USTF0",1754503471483,0.74881677,115740.0,115730.0,0.6089872]
["bitfinex-derivatives","BTCF0:USTF0",1754503471684,1.17234566,115740.0,115730.0,1.03251609]
["bitfinex-derivatives","BTCF0:USTF0",1754503472190,1.17234566,115740.0,115730.0,0.6089872]
["bitfinex-derivatives","BTCF0:USTF0",1754503472693,0.74881677,115740.0,115730.0,0.6089872]
["bitfinex-derivatives","BTCF0:USTF0",1754503472991,1.17234566,115740.0,115730.0,0.6089872]
["bitfinex-derivatives","BTCF0:USTF0",1754503473386,1.59587455,115740.0,115730.0,0.5335972]
["bitfinex-derivatives","BTCF0:USTF0",1754503473592,1.76865675,115740.0,115730.0,0.5335972]
["bitfinex-derivatives","BTCF0:USTF0",1754503473784,1.59587455,115740.0,115730.0,0.5335972]
["bitfinex-derivatives","BTCF0:USTF0",1754503474184,0.01395721,115740.0,115730.0,1.03251609]
["bitfinex-derivatives","BTCF0:USTF0",1754503474489,1.1558861,115740.0,115730.0,1.03251609]
["bitfinex-derivatives","BTCF0:USTF0",1754503474784,1.1558861,115740.0,115730.0,1.05512609]
["bitfinex-derivatives","BTCF0:USTF0",1754503476092,1.1558461,115740.0,115730.0,1.05512609]
["bitfinex-derivatives","BTCF0:USTF0",1754503476686,0.73231721,115740.0,115730.0,0.6315972]
["bitfinex-derivatives","BTCF0:USTF0",1754503477592,0.73231721,115740.0,115730.0,0.6303572]
["bitfinex-derivatives","BTCF0:USTF0",1754503478990,0.12555721,115740.0,115730.0,0.6303572]
["bitfinex-derivatives","BTCF0:USTF0",1754503479189,0.73227721,115740.0,115730.0,0.6303572]
["bitfinex-derivatives","BTCF0:USTF0",1754503479792,0.73227721,115740.0,115730.0,0.64996756]
["bitfinex-derivatives","BTCF0:USTF0",1754503480380,0.73227721,115740.0,115730.0,0.6303572]
["bitfinex-derivatives","BTCF0:USTF0",1754503480581,0.73227721,115740.0,115730.0,0.64986769]
["bitfinex-derivatives","BTCF0:USTF0",1754503481193,0.70781721,115740.0,115730.0,0.64884769]
["bitfinex-derivatives","BTCF0:USTF0",1754503481386,0.73233721,115740.0,115730.0,0.64972769]
["bitfinex-derivatives","BTCF0:USTF0",1754503481588,0.73229721,115740.0,115730.0,0.64972769]
["bitfinex-derivatives","BTCF0:USTF0",1754503483386,0.73229721,115740.0,115730.0,0.64948354]
["bitfinex-derivatives","BTCF0:USTF0",1754503483580,0.12561721,115740.0,115730.0,0.64948354]
["bitfinex-derivatives","BTCF0:USTF0",1754503483793,0.73225721,115740.0,115730.0,0.64917167]
["bitfinex-derivatives","BTCF0:USTF0",1754503483996,0.73225721,115740.0,115730.0,0.6302172]
["bitfinex-derivatives","BTCF0:USTF0",1754503484694,0.73225721,115740.0,115730.0,0.64917167]
["bitfinex-derivatives","BTCF0:USTF0",1754503485095,0.73225721,115740.0,115730.0,0.62656167]
["bitfinex-derivatives","BTCF0:USTF0",1754503491000,1.10869806,115740.0,115730.0,0.55255167]
["bitfinex-derivatives","BTCF0:USTF0",1754503491306,1.28148016,115740.0,115730.0,0.55255167]
["bitfinex-derivatives","BTCF0:USTF0",1754503491704,1.10869806,115740.0,115730.0,0.55255167]
["bitfinex-derivatives","BTCF0:USTF0",1754503492202,1.10869806,115740.0,115730.0,0.58710167]
["bitfinex-derivatives","BTCF0:USTF0",1754503493006,1.28148026,115740.0,115730.0,0.58710167]
["bitfinex-derivatives","BTCF0:USTF0",1754503493205,1.10869806,115740.0,115730.0,0.58710167]
["bitfinex-derivatives","BTCF0:USTF0",1754503494408,1.10869806,115740.0,115730.0,0.55255167]
["bitfinex-derivatives","BTCF0:USTF0",1754503494909,1.10869806,115740.0,115730.0,0.58710167]
["bitfinex-derivatives","BTCF0:USTF0",1754503495206,0.001,115740.0,115730.0,1.02755252]
["bitfinex-derivatives","BTCF0:USTF0",1754503495509,0.72637,115740.0,115730.0,0.62724167]
["bitfinex-derivatives","BTCF0:USTF0",1754503495696,0.72637,115740.0,115730.0,0.62690167]
["bitfinex-derivatives","BTCF0:USTF0",1754503496100,0.49641085,115740.0,115730.0,0.62690167]
["bitfinex-derivatives","BTCF0:USTF0",1754503496304,0.72637,115740.0,115730.0,0.56870167]
["bitfinex-derivatives","BTCF0:USTF0",1754503496509,1.10281085,115740.0,115730.0,0.5335972]
["bitfinex-derivatives","BTCF0:USTF0",1754503496711,1.14990711,115740.0,115730.0,0.95713431]
["bitfinex-derivatives","BTCF0:USTF0",1754503496909,1.14990711,115740.0,115730.0,0.99168431]
["bitfinex-derivatives","BTCF0:USTF0",1754503497108,0.72637,115740.0,115730.0,0.5335972]
["bitfinex-derivatives","BTCF0:USTF0",1754503497408,0.72637,115740.0,115730.0,0.5681472]
["bitfinex-derivatives","BTCF0:USTF0",1754503497614,1.14990711,115740.0,115730.0,0.5681472]
["bitfinex-derivatives","BTCF0:USTF0",1754503497818,1.14990711,115740.0,115730.0,0.5842972]
["bitfinex-derivatives","BTCF0:USTF0",1754503498006,1.14990711,115740.0,115730.0,0.6074072]
["bitfinex-derivatives","BTCF0:USTF0",1754503498315,0.72637,115740.0,115730.0,1.03128431]
["bitfinex-derivatives","BTCF0:USTF0",1754503498612,0.72637,115740.0,115730.0,0.6082872]
["bitfinex-derivatives","BTCF0:USTF0",1754503499001,1.14990711,115740.0,115730.0,1.03182431]
["bitfinex-derivatives","BTCF0:USTF0",1754503499415,0.72637,115740.0,115730.0,1.03182431]
["bitfinex-derivatives","BTCF0:USTF0",1754503499615,1.14990711,115740.0,115730.0,1.03182431]
["bitfinex-derivatives","BTCF0:USTF0",1754503499809,1.14990711,115740.0,115730.0,0.6082872]
["bitfinex-derivatives","BTCF0:USTF0",1754503500009,1.14990711,115740.0,115730.0,1.03182431]
["bitfinex-derivatives","BTCF0:USTF0",1754503500214,0.72637,115740.0,115730.0,0.6082872]
["bitfinex-derivatives","BTCF0:USTF0",1754503500615,1.14990711,115740.0,115730.0,1.03182431]
["bitfinex-derivatives","BTCF0:USTF0",1754503502017,0.72637,115740.0,115730.0,1.03182431]
["bitfinex-derivatives","BTCF0:USTF0",1754503502209,0.72637,115740.0,115730.0,0.6082872]
["bitfinex-derivatives","BTCF0:USTF0",1754503502515,1.14990711,115740.0,115730.0,1.03182431]
["bitfinex-derivatives","BTCF0:USTF0",1754503502816,1.14990711,115740.0,115730.0,0.6082872]
["bitfinex-derivatives","BTCF0:USTF0",1754503503614,1.14990711,115740.0,115730.0,1.03182431]
["bitfinex-derivatives","BTCF0:USTF0",1754503504014,0.72637,115740.0,115730.0,1.03182431]
["bitfinex-derivatives","BTCF0:USTF0",1754503504315,1.14990711,115740.0,115730.0,1.03182431]
["bitfinex-derivatives","BTCF0:USTF0",1754503504515,0.72637,115740.0,115730.0,0.6082872]
["bitfinex-derivatives","BTCF0:USTF0",1754503504720,1.14990711,115740.0,115730.0,0.6082872]
["bitfinex-derivatives","BTCF0:USTF0",1754503505917,1.14990711,115740.0,115730.0,1.03182431]
["bitfinex-derivatives","BTCF0:USTF0",1754503506117,1.14990711,115740.0,115730.0,1.05569431]
["bitfinex-derivatives","BTCF0:USTF0",1754503506718,0.72637,115740.0,115730.0,1.05569431]
["bitfinex-derivatives","BTCF0:USTF0",1754503507016,1.14990711,115740.0,115730.0,1.05569431]
["bitfinex-derivatives","BTCF0:USTF0",1754503507814,0.72637,115740.0,115730.0,0.6321572]
["bitfinex-derivatives","BTCF0:USTF0",1754503508004,1.14990711,115740.0,115730.0,1.05569431]
["bitfinex-derivatives","BTCF0:USTF0",1754503508209,0.72637,115740.0,115730.0,1.05569431]
["bitfinex-derivatives","BTCF0:USTF0",1754503508410,1.14990711,115740.0,115730.0,1.05569431]
["bitfinex-derivatives","BTCF0:USTF0",1754503509309,0.72637,115740.0,115730.0,0.6321572]
["bitfinex-derivatives","BTCF0:USTF0",1754503509506,1.14990711,115740.0,115730.0,1.05569431]
["bitfinex-derivatives","BTCF0:USTF0",1754503510815,1.14990711,115740.0,115730.0,0.6321572]
["bitfinex-derivatives","BTCF0:USTF0",1754503511016,1.14990711,115740.0,115730.0,1.05569431]
["bitfinex-derivatives","BTCF0:USTF0",1754503511317,1.14990711,115740.0,115730.0,0.6321572]
["bitfinex-derivatives","BTCF0:USTF0",1754503511512,1.57344422,115740.0,115730.0,0.6082872]
["bitfinex-derivatives","BTCF0:USTF0",1754503511713,1.57344422,115740.0,115730.0,0.5335972]
["bitfinex-derivatives","BTCF0:USTF0",1754503511918,1.74622622,115740.0,115730.0,0.5335972]
["bitfinex-derivatives","BTCF0:USTF0",1754503512118,1.57344422,115740.0,115730.0,0.1727972]
["bitfinex-derivatives","BTCF0:USTF0",1754503512621,1.57344422,115740.0,115730.0,0.5335972]
["bitfinex-derivatives","BTCF0:USTF0",1754503513617,1.74622622,115740.0,115730.0,0.1727972]
["bitfinex-derivatives","BTCF0:USTF0",1754503514622,1.69025622,115740.0,115730.0,0.1727972]
["bitfinex-derivatives","BTCF0:USTF0",1754503514824,1.72415622,115740.0,115730.0,0.1727972]
["bitfinex-derivatives","BTCF0:USTF0",1754503516119,2.08495622,115740.0,115730.0,0.1727972]
["bitfinex-derivatives","BTCF0:USTF0",1754503516321,0.2911271,115730.0,115720.0,0.2160013]
["bitfinex-derivatives","BTCF0:USTF0",1754503516525,1.49900132,115730.0,115720.0,0.1728016]
["bitfinex-derivatives","BTCF0:USTF0",1754503516823,0.291142,115720.0,115710.0,0.45724139]
["bitfinex-derivatives","BTCF0:USTF0",1754503517124,1.68179911,115720.0,115710.0,0.3024348]
["bitfinex-derivatives","BTCF0:USTF0",1754503517629,1.68179911,115720.0,115710.0,0.37060531]
["bitfinex-derivatives","BTCF0:USTF0",1754503518029,1.49901622,115720.0,115710.0,0.2592284]
["bitfinex-derivatives","BTCF0:USTF0",1754503518231,2.10533622,115720.0,115710.0,0.216022]
["bitfinex-derivatives","BTCF0:USTF0",1754503518528,2.08422622,115720.0,115710.0,0.216022]
["bitfinex-derivatives","BTCF0:USTF0",1754503518725,1.61387266,115720.0,115710.0,0.216022]
["bitfinex-derivatives","BTCF0:USTF0",1754503519428,1.61387266,115720.0,115710.0,0.219022]
["bitfinex-derivatives","BTCF0:USTF0",1754503520024,1.61387266,115720.0,115710.0,0.218022]
["bitfinex-derivatives","BTCF0:USTF0",1754503520228,1.61487266,115720.0,115710.0,0.218022]
["bitfinex-derivatives","BTCF0:USTF0",1754503521328,1.61487266,115720.0,115710.0,0.216022]
["bitfinex-derivatives","BTCF0:USTF0",1754503521731,1.25407266,115720.0,115710.0,0.216022]
["bitfinex-derivatives","BTCF0:USTF0",1754503522334,1.61487266,115720.0,115710.0,0.216022]
["bitfinex-derivatives","BTCF0:USTF0",1754503522935,1.238152,115720.0,115710.0,0.216022]
["bitfinex-derivatives","BTCF0:USTF0",1754503523128,1.27518276,115720.0,115710.0,0.216022]
["bitfinex-derivatives","BTCF0:USTF0",1754503526335,1.63598276,115720.0,115710.0,0.216022]
["bitfinex-derivatives","BTCF0:USTF0",1754503526737,1.27518276,115720.0,115710.0,0.216022]
["bitfinex-derivatives","BTCF0:USTF0",1754503526942,1.63598276,115720.0,115710.0,0.216022]
["bitfinex-derivatives","BTCF0:USTF0",1754503531438,1.63598266,115720.0,115710.0,0.264432]
["bitfinex-derivatives","BTCF0:USTF0",1754503531640,1.63598266,115720.0,115710.0,0.335422]
["bitfinex-derivatives","BTCF0:USTF0",1754503531837,1.63598266,115720.0,115710.0,0.264432]
["bitfinex-derivatives","BTCF0:USTF0",1754503532032,1.63598266,115720.0,115710.0,0.216022]
["bitfinex-derivatives","BTCF0:USTF0",1754503535340,0.172827,115710.0,115700.0,0.3024629]
["bitfinex-derivatives","BTCF0:USTF0",1754503535539,1.02867766,115710.0,115700.0,0.3024629]
["bitfinex-derivatives","BTCF0:USTF0",1754503536643,1.02867766,115710.0,115700.0,0.2602527]
["bitfinex-derivatives","BTCF0:USTF0",1754503537140,1.02867766,115710.0,115700.0,0.1738323]
["bitfinex-derivatives","BTCF0:USTF0",1754503539748,1.02867766,115710.0,115700.0,0.1728323]
["bitfinex-derivatives","BTCF0:USTF0",1754503540845,0.2908119,115700.0,115690.0,0.2160592]
["bitfinex-derivatives","BTCF0:USTF0",1754503541046,1.63469256,115700.0,115690.0,0.2160592]
["bitfinex-derivatives","BTCF0:USTF0",1754503541347,1.80756456,115700.0,115690.0,0.2160592]
["bitfinex-derivatives","BTCF0:USTF0",1754503541648,1.63469256,115700.0,115690.0,0.2160592]
["bitfinex-derivatives","BTCF0:USTF0",1754503542241,1.63569256,115700.0,115690.0,0.2160592]
["bitfinex-derivatives","BTCF0:USTF0",1754503543854,1.62569256,115700.0,115690.0,0.1728452]
["bitfinex-derivatives","BTCF0:USTF0",1754503544149,0.2908268,115690.0,115680.0,0.27828789]
["bitfinex-derivatives","BTCF0:USTF0",1754503544349,1.02834746,115690.0,115680.0,0.27828789]
["bitfinex-derivatives","BTCF0:USTF0",1754503544545,1.02834746,115690.0,115680.0,0.2592916]
["bitfinex-derivatives","BTCF0:USTF0",1754503545344,1.02834746,115690.0,115680.0,0.2602916]
["bitfinex-derivatives","BTCF0:USTF0",1754503547145,1.04178639,115690.0,115680.0,0.2602916]
["bitfinex-derivatives","BTCF0:USTF0",1754503547646,1.04178639,115690.0,115680.0,0.2592916]
["bitfinex-derivatives","BTCF0:USTF0",1754503547849,1.04278639,115690.0,115680.0,0.2592916]
["bitfinex-derivatives","BTCF0:USTF0",1754503548355,1.04278639,115690.0,115680.0,0.2160756]
["bitfinex-derivatives","BTCF0:USTF0",1754503548548,1.50593895,115690.0,115680.0,0.1728674]
["bitfinex-derivatives","BTCF0:USTF0",1754503548753,0.2908523,115670.0,115660.0,0.16969947]
["bitfinex-derivatives","BTCF0:USTF0",1754503548948,0.2213673,115660.0,115650.0,0.3778346]
["bitfinex-derivatives","BTCF0:USTF0",1754503549150,1.02838796,115660.0,115650.0,0.3778346]
["bitfinex-derivatives","BTCF0:USTF0",1754503549348,0.66758796,115660.0,115650.0,0.3778346]
["bitfinex-derivatives","BTCF0:USTF0",1754503549954,0.66758696,115660.0,115650.0,0.3778346]
["bitfinex-derivatives","BTCF0:USTF0",1754503550255,0.66758696,115660.0,115650.0,0.2593546]
["bitfinex-derivatives","BTCF0:USTF0",1754503550443,0.66758696,115660.0,115650.0,0.2686046]
["bitfinex-derivatives","BTCF0:USTF0",1754503550644,0.85549066,115660.0,115650.0,0.2686046]
["bitfinex-derivatives","BTCF0:USTF0",1754503550845,0.2908807,115650.0,115640.0,0.7386533]
["bitfinex-derivatives","BTCF0:USTF0",1754503551056,0.66760136,115650.0,115640.0,0.1729107]
["bitfinex-derivatives","BTCF0:USTF0",1754503551254,0.66760136,115650.0,115630.0,0.561345]
["bitfinex-derivatives","BTCF0:USTF0",1754503551255,0.2908957,115640.0,115630.0,0.4211139]
["bitfinex-derivatives","BTCF0:USTF0",1754503551455,1.65073702,115640.0,115630.0,0.4211139]
["bitfinex-derivatives","BTCF0:USTF0",1754503551955,0.8972957,115640.0,115630.0,0.4211139]
["bitfinex-derivatives","BTCF0:USTF0",1754503552151,1.27401636,115640.0,115630.0,0.4211139]
["bitfinex-derivatives","BTCF0:USTF0",1754503552358,0.11797,115640.0,115630.0,0.4211139]
["bitfinex-derivatives","BTCF0:USTF0",1754503552561,0.37672066,115650.0,115640.0,0.1729255]
["bitfinex-derivatives","BTCF0:USTF0",1754503552754,0.49469066,115660.0,115650.0,0.2913905]
["bitfinex-derivatives","BTCF0:USTF0",1754503552952,0.48071066,115660.0,115650.0,0.6521905]
["bitfinex-derivatives","BTCF0:USTF0",1754503553151,1.03167066,115660.0,115650.0,0.6521905]
["bitfinex-derivatives","BTCF0:USTF0",1754503553354,0.98320066,115660.0,115650.0,0.6521905]
["bitfinex-derivatives","BTCF0:USTF0",1754503553654,0.48071066,115660.0,115650.0,0.6521905]
["bitfinex-derivatives","BTCF0:USTF0",1754503553857,1.10117066,115660.0,115650.0,0.6521905]
["bitfinex-derivatives","BTCF0:USTF0",1754503554355,0.98316066,115660.0,115650.0,0.6521905]
["bitfinex-derivatives","BTCF0:USTF0",1754503554863,0.60644,115660.0,115650.0,0.6521905]
["bitfinex-derivatives","BTCF0:USTF0",1754503555053,0.98316066,115660.0,115650.0,0.6521905]
["bitfinex-derivatives","BTCF0:USTF0",1754503555253,0.37672066,115660.0,115650.0,0.6551905]
["bitfinex-derivatives","BTCF0:USTF0",1754503555460,1.19576,115670.0,115660.0,0.2913757]
["bitfinex-derivatives","BTCF0:USTF0",1754503555663,1.8022,115670.0,115660.0,0.6521757]
["bitfinex-derivatives","BTCF0:USTF0",1754503557062,0.10399,115680.0,115670.0,0.2913606]
["bitfinex-derivatives","BTCF0:USTF0",1754503557355,0.04847,115680.0,115670.0,0.6521606]
["bitfinex-derivatives","BTCF0:USTF0",1754503557561,0.68063798,115690.0,115680.0,0.2913465]
["bitfinex-derivatives","BTCF0:USTF0",1754503557759,1.11422638,115690.0,115680.0,0.6521465]
["bitfinex-derivatives","BTCF0:USTF0",1754503557956,1.28707798,115690.0,115680.0,0.6521465]
["bitfinex-derivatives","BTCF0:USTF0",1754503558263,1.11422638,115690.0,115680.0,0.6521465]
["bitfinex-derivatives","BTCF0:USTF0",1754503561359,0.73746572,115690.0,115680.0,0.6521465]
["bitfinex-derivatives","BTCF0:USTF0",1754503561553,1.11418638,115690.0,115680.0,0.6521465]
["bitfinex-derivatives","BTCF0:USTF0",1754503561961,0.69077572,115690.0,115680.0,0.6521465]
["bitfinex-derivatives","BTCF0:USTF0",1754503562260,1.06749638,115690.0,115680.0,0.6521465]
["bitfinex-derivatives","BTCF0:USTF0",1754503563366,1.10020638,115690.0,115680.0,0.6521465]
["bitfinex-derivatives","BTCF0:USTF0",1754503564066,1.11418638,115690.0,115680.0,0.6521465]
["bitfinex-derivatives","BTCF0:USTF0",1754503564264,0.37672066,115690.0,115680.0,0.6521465]
["bitfinex-derivatives","BTCF0:USTF0",1754503564563,0.49469066,115700.0,115690.0,0.4209635]
["bitfinex-derivatives","BTCF0:USTF0",1754503564864,1.10105066,115700.0,115690.0,0.7817635]
["bitfinex-derivatives","BTCF0:USTF0",1754503565654,1.10105066,115700.0,115690.0,0.7837635]
["bitfinex-derivatives","BTCF0:USTF0",1754503565860,1.10105066,115700.0,115690.0,0.85156564]
["bitfinex-derivatives","BTCF0:USTF0",1754503566962,1.28743914,115700.0,115690.0,0.85256564]
["bitfinex-derivatives","BTCF0:USTF0",1754503567766,1.28743914,115700.0,115690.0,0.80935384]
["bitfinex-derivatives","BTCF0:USTF0",1754503567767,1.27384766,115700.0,115690.0,0.80935384]
["bitfinex-derivatives","BTCF0:USTF0",1754503567964,1.10101066,115700.0,115690.0,0.80935384]
["bitfinex-derivatives","BTCF0:USTF0",1754503568165,0.72429,115700.0,115690.0,0.7415517]
["bitfinex-derivatives","BTCF0:USTF0",1754503568367,1.10101066,115700.0,115690.0,0.7415517]
["bitfinex-derivatives","BTCF0:USTF0",1754503568663,1.11463213,115700.0,115690.0,0.7415517]
["bitfinex-derivatives","BTCF0:USTF0",1754503569268,1.10532213,115700.0,115690.0,0.7415517]
["bitfinex-derivatives","BTCF0:USTF0",1754503570057,0.50831213,115700.0,115690.0,0.7415517]
["bitfinex-derivatives","BTCF0:USTF0",1754503570261,1.11459213,115700.0,115690.0,0.7415517]
["bitfinex-derivatives","BTCF0:USTF0",1754503570866,0.73787147,115700.0,115690.0,0.7415517]
["bitfinex-derivatives","BTCF0:USTF0",1754503571063,1.11459213,115700.0,115690.0,0.7415517]
["bitfinex-derivatives","BTCF0:USTF0",1754503572075,1.28742913,115700.0,115690.0,0.3805417]
["bitfinex-derivatives","BTCF0:USTF0",1754503572368,1.64822913,115700.0,115690.0,0.3805417]
["bitfinex-derivatives","BTCF0:USTF0",1754503572867,1.63860913,115700.0,115690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754503573362,1.63860913,115700.0,115690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754503573569,0.2927821,115690.0,115680.0,0.3025004]
["bitfinex-derivatives","BTCF0:USTF0",1754503573768,1.03030276,115690.0,115680.0,0.3025004]
["bitfinex-derivatives","BTCF0:USTF0",1754503574067,0.49665066,115690.0,115680.0,0.7815704]
["bitfinex-derivatives","BTCF0:USTF0",1754503574257,0.6062,115690.0,115680.0,0.7815704]
["bitfinex-derivatives","BTCF0:USTF0",1754503574866,0.6072,115690.0,115680.0,0.7815704]
["bitfinex-derivatives","BTCF0:USTF0",1754503576278,0.6062,115690.0,115680.0,0.7825704]
["bitfinex-derivatives","BTCF0:USTF0",1754503576468,0.72613,115690.0,115680.0,0.7825704]
["bitfinex-derivatives","BTCF0:USTF0",1754503576772,1.10285066,115690.0,115680.0,0.7825704]
["bitfinex-derivatives","BTCF0:USTF0",1754503576973,1.10285066,115690.0,115680.0,0.7875704]
["bitfinex-derivatives","BTCF0:USTF0",1754503577375,0.72613,115690.0,115680.0,0.7875704]
["bitfinex-derivatives","BTCF0:USTF0",1754503578869,0.41617213,115700.0,115690.0,0.1728524]
["bitfinex-derivatives","BTCF0:USTF0",1754503579075,1.08372213,115700.0,115690.0,0.6519224]
["bitfinex-derivatives","BTCF0:USTF0",1754503579269,1.11643213,115700.0,115690.0,0.6519224]
["bitfinex-derivatives","BTCF0:USTF0",1754503580078,1.11643213,115700.0,115690.0,0.6539224]
["bitfinex-derivatives","BTCF0:USTF0",1754503580574,1.11643213,115700.0,115690.0,0.6549224]
["bitfinex-derivatives","BTCF0:USTF0",1754503582383,0.73971147,115700.0,115690.0,0.6549224]
["bitfinex-derivatives","BTCF0:USTF0",1754503582579,1.11643213,115700.0,115690.0,0.6549224]
["bitfinex-derivatives","BTCF0:USTF0",1754503584491,1.11643213,115700.0,115690.0,0.2941224]
["bitfinex-derivatives","BTCF0:USTF0",1754503584885,0.73971147,115700.0,115690.0,0.2022024]
["bitfinex-derivatives","BTCF0:USTF0",1754503585087,1.11643213,115700.0,115690.0,0.2022024]
["bitfinex-derivatives","BTCF0:USTF0",1754503585582,1.11643213,115700.0,115690.0,0.2571824]
["bitfinex-derivatives","BTCF0:USTF0",1754503585786,1.11643213,115700.0,115690.0,0.6549224]
["bitfinex-derivatives","BTCF0:USTF0",1754503585983,1.11643213,115700.0,115690.0,0.1758524]
["bitfinex-derivatives","BTCF0:USTF0",1754503587390,1.11643213,115700.0,115690.0,0.2096424]
["bitfinex-derivatives","BTCF0:USTF0",1754503587585,1.11643213,115700.0,115690.0,0.2321624]
["bitfinex-derivatives","BTCF0:USTF0",1754503587787,1.11643213,115700.0,115690.0,0.5929624]
["bitfinex-derivatives","BTCF0:USTF0",1754503587987,1.11643213,115700.0,115690.0,0.2321624]
["bitfinex-derivatives","BTCF0:USTF0",1754503588290,1.11643213,115700.0,115690.0,0.2422724]
["bitfinex-derivatives","BTCF0:USTF0",1754503588485,1.11643213,115700.0,115690.0,0.2585124]
["bitfinex-derivatives","BTCF0:USTF0",1754503589392,1.28927023,115700.0,115690.0,0.2585124]
["bitfinex-derivatives","BTCF0:USTF0",1754503590790,1.28927023,115700.0,115690.0,0.1758524]
["bitfinex-derivatives","BTCF0:USTF0",1754503590994,1.65007023,115700.0,115690.0,0.175853]
["bitfinex-derivatives","BTCF0:USTF0",1754503592197,1.65007023,115700.0,115690.0,0.1748531]
["bitfinex-derivatives","BTCF0:USTF0",1754503593399,1.27334957,115700.0,115690.0,0.1748531]
["bitfinex-derivatives","BTCF0:USTF0",1754503593698,1.65007023,115700.0,115690.0,0.1738531]
["bitfinex-derivatives","BTCF0:USTF0",1754503594294,0.1728531,115690.0,115680.0,0.302501]
["bitfinex-derivatives","BTCF0:USTF0",1754503594497,1.03030376,115690.0,115680.0,0.302501]
["bitfinex-derivatives","BTCF0:USTF0",1754503595400,1.03030376,115690.0,115680.0,0.303501]
["bitfinex-derivatives","BTCF0:USTF0",1754503596001,0.66950376,115690.0,115680.0,0.3740541]
["bitfinex-derivatives","BTCF0:USTF0",1754503596402,0.66950376,115690.0,115680.0,0.4567141]
["bitfinex-derivatives","BTCF0:USTF0",1754503596700,0.66950376,115690.0,115680.0,0.4923241]
["bitfinex-derivatives","BTCF0:USTF0",1754503598903,0.2927831,115690.0,115680.0,0.4923241]
["bitfinex-derivatives","BTCF0:USTF0",1754503599103,0.66950376,115690.0,115680.0,0.4923241]
["bitfinex-derivatives","BTCF0:USTF0",1754503600407,0.11993,115690.0,115680.0,0.8531241]
["bitfinex-derivatives","BTCF0:USTF0",1754503600703,0.7123,115690.0,115680.0,0.8531241]
["bitfinex-derivatives","BTCF0:USTF0",1754503601096,0.13392147,115700.0,115690.0,0.2209945]
["bitfinex-derivatives","BTCF0:USTF0",1754503601296,1.11668213,115700.0,115690.0,0.6518745]
["bitfinex-derivatives","BTCF0:USTF0",1754503602006,0.1203,115710.0,115700.0,0.2910596]
["bitfinex-derivatives","BTCF0:USTF0",1754503602197,1.11542196,115710.0,115700.0,0.6518596]
["bitfinex-derivatives","BTCF0:USTF0",1754503602396,0.7387013,115710.0,115700.0,0.6518596]
["bitfinex-derivatives","BTCF0:USTF0",1754503602592,1.11542196,115710.0,115700.0,0.6518596]
["bitfinex-derivatives","BTCF0:USTF0",1754503602795,0.99512196,115710.0,115700.0,0.6518596]
["bitfinex-derivatives","BTCF0:USTF0",1754503602995,0.60604,115710.0,115700.0,0.6518596]
["bitfinex-derivatives","BTCF0:USTF0",1754503603403,1.27587036,115720.0,115710.0,0.2910446]
["bitfinex-derivatives","BTCF0:USTF0",1754503603601,1.27587036,115720.0,115710.0,0.6518446]
["bitfinex-derivatives","BTCF0:USTF0",1754503603803,1.10306066,115720.0,115710.0,0.6518446]
["bitfinex-derivatives","BTCF0:USTF0",1754503604908,1.10306066,115720.0,115710.0,0.6528446]
["bitfinex-derivatives","BTCF0:USTF0",1754503605309,1.11533348,115720.0,115710.0,0.6528446]
["bitfinex-derivatives","BTCF0:USTF0",1754503606011,1.11533348,115720.0,115710.0,0.6548446]
["bitfinex-derivatives","BTCF0:USTF0",1754503606509,1.28814318,115720.0,115710.0,0.6548446]
["bitfinex-derivatives","BTCF0:USTF0",1754503608809,1.11533348,115720.0,115710.0,0.6548446]
["bitfinex-derivatives","BTCF0:USTF0",1754503609312,1.11533348,115720.0,115710.0,0.2940446]
["bitfinex-derivatives","BTCF0:USTF0",1754503610511,1.11533348,115720.0,115710.0,0.2930446]
["bitfinex-derivatives","BTCF0:USTF0",1754503610713,1.11533348,115720.0,115710.0,0.2920446]
["bitfinex-derivatives","BTCF0:USTF0",1754503611110,1.11533348,115720.0,115710.0,0.6528446]
["bitfinex-derivatives","BTCF0:USTF0",1754503623019,1.09227348,115720.0,115710.0,0.6528446]
["bitfinex-derivatives","BTCF0:USTF0",1754503623418,0.73861282,115720.0,115710.0,0.6528446]
["bitfinex-derivatives","BTCF0:USTF0",1754503623617,1.11533348,115720.0,115710.0,0.6528446]
["bitfinex-derivatives","BTCF0:USTF0",1754503624319,1.11509348,115720.0,115710.0,0.6528446]
["bitfinex-derivatives","BTCF0:USTF0",1754503625210,0.50929348,115720.0,115710.0,0.6528446]
["bitfinex-derivatives","BTCF0:USTF0",1754503625417,0.73837282,115720.0,115710.0,0.6528446]
["bitfinex-derivatives","BTCF0:USTF0",1754503625921,1.11509348,115720.0,115710.0,0.6528446]
["bitfinex-derivatives","BTCF0:USTF0",1754503626626,1.09203348,115720.0,115710.0,0.6528446]
["bitfinex-derivatives","BTCF0:USTF0",1754503627322,1.11509348,115720.0,115710.0,0.6528446]
["bitfinex-derivatives","BTCF0:USTF0",1754503628226,0.73837282,115720.0,115710.0,0.6528446]
["bitfinex-derivatives","BTCF0:USTF0",1754503628526,1.11509348,115720.0,115710.0,0.6528446]
["bitfinex-derivatives","BTCF0:USTF0",1754503628920,1.11509348,115720.0,115710.0,0.72203825]
["bitfinex-derivatives","BTCF0:USTF0",1754503629427,1.11509348,115720.0,115710.0,0.60381825]
["bitfinex-derivatives","BTCF0:USTF0",1754503629726,1.11509348,115720.0,115710.0,0.72203825]
["bitfinex-derivatives","BTCF0:USTF0",1754503631919,1.11557348,115720.0,115710.0,0.72203825]
["bitfinex-derivatives","BTCF0:USTF0",1754503633628,0.50929348,115720.0,115710.0,0.72203825]
["bitfinex-derivatives","BTCF0:USTF0",1754503633922,1.11565348,115720.0,115710.0,0.72203825]
["bitfinex-derivatives","BTCF0:USTF0",1754503634132,0.73893282,115720.0,115710.0,0.72203825]
["bitfinex-derivatives","BTCF0:USTF0",1754503634318,1.11565348,115720.0,115710.0,0.72203825]
["bitfinex-derivatives","BTCF0:USTF0",1754503636126,0.73893282,115720.0,115710.0,0.72203825]
["bitfinex-derivatives","BTCF0:USTF0",1754503636432,1.11565348,115720.0,115710.0,0.72203825]
["bitfinex-derivatives","BTCF0:USTF0",1754503639214,1.11521348,115720.0,115710.0,0.72203825]
["bitfinex-derivatives","BTCF0:USTF0",1754503639816,1.11521348,115720.0,115710.0,0.6528446]
["bitfinex-derivatives","BTCF0:USTF0",1754503642231,0.63186,115720.0,115710.0,0.67174727]
["bitfinex-derivatives","BTCF0:USTF0",1754503642434,0.5770251,115720.0,115710.0,1.04846793]
["bitfinex-derivatives","BTCF0:USTF0",1754503642729,0.5770251,115720.0,115710.0,1.20327452]
["bitfinex-derivatives","BTCF0:USTF0",1754503643031,0.5770251,115720.0,115710.0,0.82655386]
["bitfinex-derivatives","BTCF0:USTF0",1754503643529,0.5770251,115720.0,115710.0,0.67174727]
["bitfinex-derivatives","BTCF0:USTF0",1754503644325,0.5770251,115720.0,115710.0,0.82655386]
["bitfinex-derivatives","BTCF0:USTF0",1754503646828,0.6120251,115720.0,115710.0,0.82655386]
["bitfinex-derivatives","BTCF0:USTF0",1754503647724,0.6347851,115720.0,115710.0,0.82655386]
["bitfinex-derivatives","BTCF0:USTF0",1754503648535,0.6347851,115720.0,115710.0,0.67174727]
["bitfinex-derivatives","BTCF0:USTF0",1754503648727,0.6490451,115720.0,115710.0,0.67174727]
["bitfinex-derivatives","BTCF0:USTF0",1754503649632,0.6743651,115720.0,115710.0,0.67174727]
["bitfinex-derivatives","BTCF0:USTF0",1754503651135,0.6601051,115720.0,115710.0,0.67174727]
["bitfinex-derivatives","BTCF0:USTF0",1754503652028,0.6983351,115720.0,115710.0,0.67174727]
["bitfinex-derivatives","BTCF0:USTF0",1754503656639,0.6983351,115720.0,115710.0,1.27742727]
["bitfinex-derivatives","BTCF0:USTF0",1754503658143,0.6587151,115720.0,115710.0,1.23745727]
["bitfinex-derivatives","BTCF0:USTF0",1754503658837,0.08169,115720.0,115710.0,1.23745727]
["bitfinex-derivatives","BTCF0:USTF0",1754503659225,0.12131,115720.0,115710.0,1.26203727]
["bitfinex-derivatives","BTCF0:USTF0",1754503661741,0.09829,115720.0,115710.0,1.26116727]
["bitfinex-derivatives","BTCF0:USTF0",1754503664340,0.08403,115720.0,115710.0,1.26116727]
["bitfinex-derivatives","BTCF0:USTF0",1754503668640,0.50762218,115720.0,115710.0,1.68475945]
["bitfinex-derivatives","BTCF0:USTF0",1754503668839,0.08403,115720.0,115710.0,1.68475945]
["bitfinex-derivatives","BTCF0:USTF0",1754503669135,1.07650974,115730.0,115720.0,0.2183698]
["bitfinex-derivatives","BTCF0:USTF0",1754503669345,1.11638974,115730.0,115720.0,0.6521298]
["bitfinex-derivatives","BTCF0:USTF0",1754503670334,1.11738974,115730.0,115720.0,1.07572198]
["bitfinex-derivatives","BTCF0:USTF0",1754503670842,1.11738974,115730.0,115720.0,0.6521298]
["bitfinex-derivatives","BTCF0:USTF0",1754503671042,1.11738974,115730.0,115720.0,1.07572198]
["bitfinex-derivatives","BTCF0:USTF0",1754503671339,1.11738974,115730.0,115720.0,0.6521298]
["bitfinex-derivatives","BTCF0:USTF0",1754503671340,1.16476974,115730.0,115720.0,0.6521298]
["bitfinex-derivatives","BTCF0:USTF0",1754503671847,1.16476974,115730.0,115720.0,0.6531298]
["bitfinex-derivatives","BTCF0:USTF0",1754503674438,0.74117756,115730.0,115720.0,0.6531298]
["bitfinex-derivatives","BTCF0:USTF0",1754503674642,1.16476974,115730.0,115720.0,0.6531298]
["bitfinex-derivatives","BTCF0:USTF0",1754503675344,1.16476974,115730.0,115720.0,1.07672198]
["bitfinex-derivatives","BTCF0:USTF0",1754503675843,1.16476974,115730.0,115720.0,0.6531298]
["bitfinex-derivatives","BTCF0:USTF0",1754503676053,0.74117756,115730.0,115720.0,0.6531298]
["bitfinex-derivatives","BTCF0:USTF0",1754503676241,1.16476974,115730.0,115720.0,0.6531298]
["bitfinex-derivatives","BTCF0:USTF0",1754503678046,1.16476974,115730.0,115720.0,1.07672198]
["bitfinex-derivatives","BTCF0:USTF0",1754503678740,0.46975218,115740.0,115730.0,0.2676049]
["bitfinex-derivatives","BTCF0:USTF0",1754503678944,1.15262734,115740.0,115730.0,1.07570708]
["bitfinex-derivatives","BTCF0:USTF0",1754503679138,1.15262734,115740.0,115730.0,0.6521149]
["bitfinex-derivatives","BTCF0:USTF0",1754503680542,0.73203516,115740.0,115730.0,0.6521149]
["bitfinex-derivatives","BTCF0:USTF0",1754503680742,1.15562734,115740.0,115730.0,0.6521149]
["bitfinex-derivatives","BTCF0:USTF0",1754503681144,0.73203516,115740.0,115730.0,0.6521149]
["bitfinex-derivatives","BTCF0:USTF0",1754503681445,1.15562734,115740.0,115730.0,0.6521149]
["bitfinex-derivatives","BTCF0:USTF0",1754503683553,0.73203516,115740.0,115730.0,0.6521149]
["bitfinex-derivatives","BTCF0:USTF0",1754503684047,1.15562734,115740.0,115730.0,0.6521149]
["bitfinex-derivatives","BTCF0:USTF0",1754503685642,0.12651516,115740.0,115730.0,0.67120003]
["bitfinex-derivatives","BTCF0:USTF0",1754503685845,0.73191516,115740.0,115730.0,1.09479221]
["bitfinex-derivatives","BTCF0:USTF0",1754503686048,1.15550734,115740.0,115730.0,1.09479221]
["bitfinex-derivatives","BTCF0:USTF0",1754503686451,0.73191516,115740.0,115730.0,0.67120003]
["bitfinex-derivatives","BTCF0:USTF0",1754503686746,1.15550734,115740.0,115730.0,0.67120003]
["bitfinex-derivatives","BTCF0:USTF0",1754503687147,0.73191516,115740.0,115730.0,0.67120003]
["bitfinex-derivatives","BTCF0:USTF0",1754503687445,1.15550734,115740.0,115730.0,0.67120003]
["bitfinex-derivatives","BTCF0:USTF0",1754503687650,0.73191516,115740.0,115730.0,0.67120003]
["bitfinex-derivatives","BTCF0:USTF0",1754503687850,1.15550734,115740.0,115730.0,0.67120003]
["bitfinex-derivatives","BTCF0:USTF0",1754503688345,0.55010734,115740.0,115730.0,0.67120003]
["bitfinex-derivatives","BTCF0:USTF0",1754503688556,1.15546734,115740.0,115730.0,0.67120003]
["bitfinex-derivatives","BTCF0:USTF0",1754503689047,0.73187516,115740.0,115730.0,0.67120003]
["bitfinex-derivatives","BTCF0:USTF0",1754503689352,1.15546734,115740.0,115730.0,0.67120003]
["bitfinex-derivatives","BTCF0:USTF0",1754503690150,0.73187516,115740.0,115730.0,0.67120003]
["bitfinex-derivatives","BTCF0:USTF0",1754503690345,1.15546734,115740.0,115730.0,0.67120003]
["bitfinex-derivatives","BTCF0:USTF0",1754503690545,0.73187516,115740.0,115730.0,0.67120003]
["bitfinex-derivatives","BTCF0:USTF0",1754503690749,1.15546734,115740.0,115730.0,0.67120003]
["bitfinex-derivatives","BTCF0:USTF0",1754503691353,0.73187516,115740.0,115730.0,0.67120003]
["bitfinex-derivatives","BTCF0:USTF0",1754503691545,1.57905952,115740.0,115730.0,0.67120003]
["bitfinex-derivatives","BTCF0:USTF0",1754503692149,0.73187516,115740.0,115730.0,0.67120003]
["bitfinex-derivatives","BTCF0:USTF0",1754503692451,1.57905952,115740.0,115730.0,0.67120003]
["bitfinex-derivatives","BTCF0:USTF0",1754503693043,1.15546734,115740.0,115730.0,0.67120003]
["bitfinex-derivatives","BTCF0:USTF0",1754503693254,0.73187516,115740.0,115730.0,0.67120003]
["bitfinex-derivatives","BTCF0:USTF0",1754503693551,1.15546734,115740.0,115730.0,0.67120003]
["bitfinex-derivatives","BTCF0:USTF0",1754503693953,0.73187516,115740.0,115730.0,0.67120003]
["bitfinex-derivatives","BTCF0:USTF0",1754503694353,1.15546734,115740.0,115730.0,1.09479221]
["bitfinex-derivatives","BTCF0:USTF0",1754503694653,0.73187516,115740.0,115730.0,0.67120003]
["bitfinex-derivatives","BTCF0:USTF0",1754503695558,1.13745734,115740.0,115730.0,0.67120003]
["bitfinex-derivatives","BTCF0:USTF0",1754503695852,1.15546734,115740.0,115730.0,0.67120003]
["bitfinex-derivatives","BTCF0:USTF0",1754503697753,1.12549218,115740.0,115730.0,1.09479221]
["bitfinex-derivatives","BTCF0:USTF0",1754503697944,0.003,115740.0,115730.0,1.09479221]
["bitfinex-derivatives","BTCF0:USTF0",1754503698145,0.003,115740.0,115730.0,0.67120003]
["bitfinex-derivatives","BTCF0:USTF0",1754503698146,1.03187218,115740.0,115730.0,0.67120003]
["bitfinex-derivatives","BTCF0:USTF0",1754503698341,1.56667436,115740.0,115730.0,0.67120003]
["bitfinex-derivatives","BTCF0:USTF0",1754503698944,1.14308218,115740.0,115730.0,0.67120003]
["bitfinex-derivatives","BTCF0:USTF0",1754503700050,0.53780218,115740.0,115730.0,1.09479221]
["bitfinex-derivatives","BTCF0:USTF0",1754503700250,0.01952,115740.0,115730.0,1.09479221]
["bitfinex-derivatives","BTCF0:USTF0",1754503700552,0.003,115740.0,115730.0,1.70007221]
["bitfinex-derivatives","BTCF0:USTF0",1754503700752,0.03091,115740.0,115730.0,1.27648003]
["bitfinex-derivatives","BTCF0:USTF0",1754503700943,0.49066418,115740.0,115730.0,0.67120003]
["bitfinex-derivatives","BTCF0:USTF0",1754503701143,1.09594418,115740.0,115730.0,0.67120003]
["bitfinex-derivatives","BTCF0:USTF0",1754503701349,0.49066418,115740.0,115730.0,0.67120003]
["bitfinex-derivatives","BTCF0:USTF0",1754503701558,1.09594418,115740.0,115730.0,1.09479221]
["bitfinex-derivatives","BTCF0:USTF0",1754503701858,0.47998218,115740.0,115730.0,1.09479221]
["bitfinex-derivatives","BTCF0:USTF0",1754503702050,0.48237218,115740.0,115730.0,1.09479221]
["bitfinex-derivatives","BTCF0:USTF0",1754503702355,0.48237218,115740.0,115730.0,1.09494004]
["bitfinex-derivatives","BTCF0:USTF0",1754503703550,0.05878,115740.0,115730.0,1.09494004]
["bitfinex-derivatives","BTCF0:USTF0",1754503703751,0.48237218,115740.0,115730.0,1.09494004]
["bitfinex-derivatives","BTCF0:USTF0",1754503704352,0.05878,115740.0,115730.0,1.09494004]
["bitfinex-derivatives","BTCF0:USTF0",1754503704549,0.48237218,115740.0,115730.0,1.09494004]
["bitfinex-derivatives","BTCF0:USTF0",1754503704945,0.05878,115740.0,115730.0,1.09494004]
["bitfinex-derivatives","BTCF0:USTF0",1754503705146,0.48237218,115740.0,115730.0,0.67134786]
["bitfinex-derivatives","BTCF0:USTF0",1754503705748,0.48237218,115740.0,115730.0,1.09494004]
["bitfinex-derivatives","BTCF0:USTF0",1754503705949,0.05878,115740.0,115730.0,1.09483324]
["bitfinex-derivatives","BTCF0:USTF0",1754503706155,0.48237218,115740.0,115730.0,1.09483324]
["bitfinex-derivatives","BTCF0:USTF0",1754503706654,1.08761218,115740.0,115730.0,1.09483324]
["bitfinex-derivatives","BTCF0:USTF0",1754503707954,0.66402,115740.0,115730.0,0.67124106]
["bitfinex-derivatives","BTCF0:USTF0",1754503708155,0.66402,115740.0,115730.0,1.09483324]
["bitfinex-derivatives","BTCF0:USTF0",1754503708355,1.08761218,115740.0,115730.0,1.09483324]
["bitfinex-derivatives","BTCF0:USTF0",1754503708856,1.08761218,115740.0,115730.0,0.67124106]
["bitfinex-derivatives","BTCF0:USTF0",1754503709054,1.08761218,115740.0,115730.0,1.09483324]
["bitfinex-derivatives","BTCF0:USTF0",1754503709852,0.66402,115740.0,115730.0,1.09483324]
["bitfinex-derivatives","BTCF0:USTF0",1754503710054,1.08761218,115740.0,115730.0,1.09483324]
["bitfinex-derivatives","BTCF0:USTF0",1754503710950,1.08761218,115740.0,115730.0,0.67124106]
["bitfinex-derivatives","BTCF0:USTF0",1754503711254,1.08761218,115740.0,115730.0,1.09483324]
["bitfinex-derivatives","BTCF0:USTF0",1754503715351,0.0117513,115750.0,115740.0,0.2595407]
["bitfinex-derivatives","BTCF0:USTF0",1754503715557,1.07951218,115750.0,115740.0,0.6379807]
["bitfinex-derivatives","BTCF0:USTF0",1754503715756,1.08100218,115750.0,115740.0,0.6522207]
["bitfinex-derivatives","BTCF0:USTF0",1754503716660,1.08200218,115750.0,115740.0,0.6522207]
["bitfinex-derivatives","BTCF0:USTF0",1754503717160,0.47684218,115750.0,115740.0,0.6522207]
["bitfinex-derivatives","BTCF0:USTF0",1754503717461,0.65841,115750.0,115740.0,0.6522207]
["bitfinex-derivatives","BTCF0:USTF0",1754503717656,1.08200218,115750.0,115740.0,0.6522207]
["bitfinex-derivatives","BTCF0:USTF0",1754503718254,1.08051218,115750.0,115740.0,0.6522207]
["bitfinex-derivatives","BTCF0:USTF0",1754503718658,1.08200218,115750.0,115740.0,0.6522207]
["bitfinex-derivatives","BTCF0:USTF0",1754503719356,1.08200218,115750.0,115740.0,0.5837707]
["bitfinex-derivatives","BTCF0:USTF0",1754503719562,0.47684218,115750.0,115740.0,0.5837707]
["bitfinex-derivatives","BTCF0:USTF0",1754503719864,1.09347173,115750.0,115740.0,0.5975807]
["bitfinex-derivatives","BTCF0:USTF0",1754503720157,1.09347173,115750.0,115740.0,0.6551707]
["bitfinex-derivatives","BTCF0:USTF0",1754503723664,0.66987955,115750.0,115740.0,0.6551707]
["bitfinex-derivatives","BTCF0:USTF0",1754503723867,1.09347173,115750.0,115740.0,0.6551707]
["bitfinex-derivatives","BTCF0:USTF0",1754503725866,0.66987955,115750.0,115740.0,0.6551707]
["bitfinex-derivatives","BTCF0:USTF0",1754503726063,1.09347173,115750.0,115740.0,0.6551707]
["bitfinex-derivatives","BTCF0:USTF0",1754503727069,0.66987955,115750.0,115740.0,0.6551707]
["bitfinex-derivatives","BTCF0:USTF0",1754503727363,1.09347173,115750.0,115740.0,0.6551707]
["bitfinex-derivatives","BTCF0:USTF0",1754503728159,0.66987955,115750.0,115740.0,0.6551707]
["bitfinex-derivatives","BTCF0:USTF0",1754503728465,1.09347173,115750.0,115740.0,0.6551707]
["bitfinex-derivatives","BTCF0:USTF0",1754503729367,1.09198173,115750.0,115740.0,0.6551707]
["bitfinex-derivatives","BTCF0:USTF0",1754503730862,0.66838955,115750.0,115740.0,0.6551707]
["bitfinex-derivatives","BTCF0:USTF0",1754503731062,1.09198173,115750.0,115740.0,0.6551707]
["bitfinex-derivatives","BTCF0:USTF0",1754503733468,1.09198173,115750.0,115740.0,0.6548207]
["bitfinex-derivatives","BTCF0:USTF0",1754503733965,0.66838955,115750.0,115740.0,0.6548207]
["bitfinex-derivatives","BTCF0:USTF0",1754503734169,1.09198173,115750.0,115740.0,0.6548207]
["bitfinex-derivatives","BTCF0:USTF0",1754503737671,0.66838955,115750.0,115740.0,0.6548207]
["bitfinex-derivatives","BTCF0:USTF0",1754503737863,1.09198173,115750.0,115740.0,0.6548207]
["bitfinex-derivatives","BTCF0:USTF0",1754503740160,0.66838955,115750.0,115740.0,0.6548207]
["bitfinex-derivatives","BTCF0:USTF0",1754503740366,1.09198173,115750.0,115740.0,0.6548207]
["bitfinex-derivatives","BTCF0:USTF0",1754503741465,1.09347173,115750.0,115740.0,0.6548207]
["bitfinex-derivatives","BTCF0:USTF0",1754503742973,0.66987955,115750.0,115740.0,0.6548207]
["bitfinex-derivatives","BTCF0:USTF0",1754503743175,1.09347173,115750.0,115740.0,0.6548207]
["bitfinex-derivatives","BTCF0:USTF0",1754503744870,1.09347173,115750.0,115740.0,0.5584607]
["bitfinex-derivatives","BTCF0:USTF0",1754503745369,1.09347173,115750.0,115740.0,0.6555307]
["bitfinex-derivatives","BTCF0:USTF0",1754503746679,1.68982971,115750.0,115740.0,0.5584607]
["bitfinex-derivatives","BTCF0:USTF0",1754503746876,1.68982971,115750.0,115740.0,0.1727807]
["bitfinex-derivatives","BTCF0:USTF0",1754503748374,1.68982971,115750.0,115740.0,0.1961407]
["bitfinex-derivatives","BTCF0:USTF0",1754503749377,0.84264535,115750.0,115740.0,0.1961407]
["bitfinex-derivatives","BTCF0:USTF0",1754503749579,1.68982971,115750.0,115740.0,0.1961407]
["bitfinex-derivatives","BTCF0:USTF0",1754503751181,1.68982971,115750.0,115740.0,0.1727807]
["bitfinex-derivatives","BTCF0:USTF0",1754503752085,2.22342171,115750.0,115740.0,0.1727807]
["bitfinex-derivatives","BTCF0:USTF0",1754503752479,0.1967306,115740.0,115730.0,0.39349982]
["bitfinex-derivatives","BTCF0:USTF0",1754503752678,1.07190496,115740.0,115730.0,0.325341]
["bitfinex-derivatives","BTCF0:USTF0",1754503752879,1.07190496,115740.0,115730.0,0.302371]
["bitfinex-derivatives","BTCF0:USTF0",1754503753181,1.07190496,115740.0,115730.0,0.351481]
["bitfinex-derivatives","BTCF0:USTF0",1754503753383,1.07190496,115740.0,115730.0,0.419081]
["bitfinex-derivatives","BTCF0:USTF0",1754503754279,1.07190496,115740.0,115730.0,0.779881]
["bitfinex-derivatives","BTCF0:USTF0",1754503754884,0.47404218,115740.0,115730.0,0.779881]
["bitfinex-derivatives","BTCF0:USTF0",1754503755781,0.89763436,115740.0,115730.0,0.779881]
["bitfinex-derivatives","BTCF0:USTF0",1754503755987,0.89763436,115740.0,115730.0,0.84777017]
["bitfinex-derivatives","BTCF0:USTF0",1754503757686,0.47404218,115740.0,115730.0,0.84777017]
["bitfinex-derivatives","BTCF0:USTF0",1754503759193,0.05045,115740.0,115730.0,0.84777017]
["bitfinex-derivatives","BTCF0:USTF0",1754503759493,0.47404218,115740.0,115730.0,0.84777017]
["bitfinex-derivatives","BTCF0:USTF0",1754503759786,0.64682288,115740.0,115730.0,0.84777017]
["bitfinex-derivatives","BTCF0:USTF0",1754503760095,1.07041506,115740.0,115730.0,0.84777017]
["bitfinex-derivatives","BTCF0:USTF0",1754503760394,1.07190506,115740.0,115730.0,0.84777017]
["bitfinex-derivatives","BTCF0:USTF0",1754503764092,0.2247207,115740.0,115730.0,0.84777017]
["bitfinex-derivatives","BTCF0:USTF0",1754503764295,1.07190506,115740.0,115730.0,0.84777017]
["bitfinex-derivatives","BTCF0:USTF0",1754503765697,0.89912436,115740.0,115730.0,0.84777017]
["bitfinex-derivatives","BTCF0:USTF0",1754503765896,0.05045,115740.0,115730.0,0.84777017]
["bitfinex-derivatives","BTCF0:USTF0",1754503766096,0.89763436,115740.0,115730.0,0.84777017]
["bitfinex-derivatives","BTCF0:USTF0",1754503766899,0.65525,115740.0,115730.0,0.84777017]
["bitfinex-derivatives","BTCF0:USTF0",1754503767201,1.50243436,115740.0,115730.0,0.84777017]
["bitfinex-derivatives","BTCF0:USTF0",1754503767800,0.65525,115740.0,115730.0,0.84777017]
["bitfinex-derivatives","BTCF0:USTF0",1754503767992,1.50243436,115740.0,115730.0,0.84777017]
["bitfinex-derivatives","BTCF0:USTF0",1754503768193,1.05489218,115740.0,115730.0,0.84777017]
["bitfinex-derivatives","BTCF0:USTF0",1754503769698,1.05489218,115740.0,115730.0,0.82437017]
["bitfinex-derivatives","BTCF0:USTF0",1754503771201,1.47848436,115740.0,115730.0,0.82437017]
["bitfinex-derivatives","BTCF0:USTF0",1754503775104,1.50243436,115740.0,115730.0,0.82437017]
["bitfinex-derivatives","BTCF0:USTF0",1754503783907,1.67521496,115740.0,115730.0,0.82437017]
["bitfinex-derivatives","BTCF0:USTF0",1754503784111,1.67670496,115740.0,115730.0,0.82437017]
["bitfinex-derivatives","BTCF0:USTF0",1754503784301,1.67670496,115740.0,115730.0,0.79234017]
["bitfinex-derivatives","BTCF0:USTF0",1754503784704,1.67670496,115740.0,115730.0,0.82594017]
["bitfinex-derivatives","BTCF0:USTF0",1754503785206,1.50392436,115740.0,115730.0,0.82594017]
["bitfinex-derivatives","BTCF0:USTF0",1754503785603,1.67521506,115740.0,115730.0,0.79234017]
["bitfinex-derivatives","BTCF0:USTF0",1754503785811,1.67670506,115740.0,115730.0,0.77038017]
["bitfinex-derivatives","BTCF0:USTF0",1754503786410,0.65674,115740.0,115730.0,0.77038017]
["bitfinex-derivatives","BTCF0:USTF0",1754503786606,1.50392436,115740.0,115730.0,0.77038017]
["bitfinex-derivatives","BTCF0:USTF0",1754503786802,1.50392436,115740.0,115730.0,0.82555017]
["bitfinex-derivatives","BTCF0:USTF0",1754503787809,1.67670506,115740.0,115730.0,0.82555017]
["bitfinex-derivatives","BTCF0:USTF0",1754503789211,1.50392436,115740.0,115730.0,0.82555017]
["bitfinex-derivatives","BTCF0:USTF0",1754503789711,1.67670456,115740.0,115730.0,0.82555017]
["bitfinex-derivatives","BTCF0:USTF0",1754503791713,1.67670456,115740.0,115730.0,0.75403017]
["bitfinex-derivatives","BTCF0:USTF0",1754503792110,1.67670456,115740.0,115730.0,0.76990017]
["bitfinex-derivatives","BTCF0:USTF0",1754503792312,1.67670456,115740.0,115730.0,0.82507017]
["bitfinex-derivatives","BTCF0:USTF0",1754503793104,1.67670456,115740.0,115730.0,0.325341]
["bitfinex-derivatives","BTCF0:USTF0",1754503793308,0.8295202,115740.0,115730.0,0.325341]
["bitfinex-derivatives","BTCF0:USTF0",1754503793504,1.67670456,115740.0,115730.0,0.325341]
["bitfinex-derivatives","BTCF0:USTF0",1754503794213,2.03750456,115740.0,115730.0,0.325341]
["bitfinex-derivatives","BTCF0:USTF0",1754503794810,2.03750456,115740.0,115730.0,0.2821433]
["bitfinex-derivatives","BTCF0:USTF0",1754503798317,1.98944456,115740.0,115730.0,0.2821433]
["bitfinex-derivatives","BTCF0:USTF0",1754503800114,1.98944456,115740.0,115730.0,0.2591733]
["bitfinex-derivatives","BTCF0:USTF0",1754503800318,0.1766751,115730.0,115720.0,0.2832732]
["bitfinex-derivatives","BTCF0:USTF0",1754503800518,1.38465946,115730.0,115720.0,0.2832732]
["bitfinex-derivatives","BTCF0:USTF0",1754503800711,0.96106728,115730.0,115720.0,0.2832732]
["bitfinex-derivatives","BTCF0:USTF0",1754503801616,2.16180346,115730.0,115720.0,0.1727988]
["bitfinex-derivatives","BTCF0:USTF0",1754503801816,0.1766899,115720.0,115710.0,0.1968948]
["bitfinex-derivatives","BTCF0:USTF0",1754503802014,1.38467426,115720.0,115710.0,0.1728248]
["bitfinex-derivatives","BTCF0:USTF0",1754503802321,0.1767048,115710.0,115700.0,0.2833171]
["bitfinex-derivatives","BTCF0:USTF0",1754503802516,1.98900916,115710.0,115700.0,0.2833171]
["bitfinex-derivatives","BTCF0:USTF0",1754503803413,2.01550916,115710.0,115700.0,0.2833171]
["bitfinex-derivatives","BTCF0:USTF0",1754503803812,2.01550916,115710.0,115700.0,0.2592471]
["bitfinex-derivatives","BTCF0:USTF0",1754503804021,2.01550916,115710.0,115700.0,0.2401073]
["bitfinex-derivatives","BTCF0:USTF0",1754503804224,1.98900916,115710.0,115700.0,0.2401073]
["bitfinex-derivatives","BTCF0:USTF0",1754503804416,2.01550916,115710.0,115700.0,0.1968975]
["bitfinex-derivatives","BTCF0:USTF0",1754503804612,0.3545759,115700.0,115690.0,0.1728547]
["bitfinex-derivatives","BTCF0:USTF0",1754503804914,0.2249547,115690.0,115680.0,0.3547568]
["bitfinex-derivatives","BTCF0:USTF0",1754503805114,2.03721906,115690.0,115680.0,0.3547568]
["bitfinex-derivatives","BTCF0:USTF0",1754503805515,2.03721906,115690.0,115680.0,0.2995868]
["bitfinex-derivatives","BTCF0:USTF0",1754503806423,0.8292347,115690.0,115680.0,0.3547568]
["bitfinex-derivatives","BTCF0:USTF0",1754503806614,1.2060849,115690.0,115680.0,0.3547568]
["bitfinex-derivatives","BTCF0:USTF0",1754503806814,0.8277447,115690.0,115680.0,0.3789768]
["bitfinex-derivatives","BTCF0:USTF0",1754503807017,1.2045949,115690.0,115680.0,0.3789768]
["bitfinex-derivatives","BTCF0:USTF0",1754503807619,1.2045949,115690.0,115680.0,0.3799768]
["bitfinex-derivatives","BTCF0:USTF0",1754503809720,1.24207816,115690.0,115680.0,0.3799768]
["bitfinex-derivatives","BTCF0:USTF0",1754503810523,1.06930346,115690.0,115680.0,0.7407768]
["bitfinex-derivatives","BTCF0:USTF0",1754503810823,0.66356326,115690.0,115680.0,0.7407768]
["bitfinex-derivatives","BTCF0:USTF0",1754503811025,0.03748326,115690.0,115680.0,0.7407768]
["bitfinex-derivatives","BTCF0:USTF0",1754503811220,0.60432,115690.0,115680.0,0.7407768]
["bitfinex-derivatives","BTCF0:USTF0",1754503811922,0.3768502,115700.0,115690.0,0.1728547]
["bitfinex-derivatives","BTCF0:USTF0",1754503812127,0.6012481,115710.0,115700.0,0.2912397]
["bitfinex-derivatives","BTCF0:USTF0",1754503812426,1.0327302,115710.0,115700.0,0.2912397]
["bitfinex-derivatives","BTCF0:USTF0",1754503812829,1.06970575,115710.0,115700.0,0.2912397]
["bitfinex-derivatives","BTCF0:USTF0",1754503813221,0.03697555,115710.0,115700.0,0.6520397]
["bitfinex-derivatives","BTCF0:USTF0",1754503813527,0.60432,115710.0,115700.0,0.6520397]
["bitfinex-derivatives","BTCF0:USTF0",1754503814127,1.0303402,115710.0,115700.0,0.6520397]
["bitfinex-derivatives","BTCF0:USTF0",1754503814830,1.0337302,115710.0,115700.0,0.6520397]
["bitfinex-derivatives","BTCF0:USTF0",1754503817726,1.07211371,115710.0,115700.0,0.6520397]
["bitfinex-derivatives","BTCF0:USTF0",1754503818533,1.24493871,115710.0,115700.0,0.6520397]
["bitfinex-derivatives","BTCF0:USTF0",1754503819531,1.24493871,115710.0,115700.0,0.2425697]
["bitfinex-derivatives","BTCF0:USTF0",1754503819833,1.24630871,115710.0,115700.0,0.2214297]
["bitfinex-derivatives","BTCF0:USTF0",1754503820024,1.60710871,115710.0,115700.0,0.1961197]
["bitfinex-derivatives","BTCF0:USTF0",1754503820225,1.60710871,115710.0,115700.0,0.1728397]
["bitfinex-derivatives","BTCF0:USTF0",1754503820932,1.60710871,115710.0,115700.0,0.1961197]
["bitfinex-derivatives","BTCF0:USTF0",1754503822431,0.2258898,115700.0,115690.0,0.1728437]
["bitfinex-derivatives","BTCF0:USTF0",1754503822732,0.96354,115700.0,115690.0,0.1961237]
["bitfinex-derivatives","BTCF0:USTF0",1754503825734,0.96354,115700.0,115690.0,0.1728437]
["bitfinex-derivatives","BTCF0:USTF0",1754503825931,0.96354,115700.0,115690.0,0.1961237]
["bitfinex-derivatives","BTCF0:USTF0",1754503828739,0.2259048,115690.0,115680.0,0.3261434]
["bitfinex-derivatives","BTCF0:USTF0",1754503828929,1.9445652,115690.0,115680.0,0.3261434]
["bitfinex-derivatives","BTCF0:USTF0",1754503829635,1.567715,115690.0,115680.0,0.3261434]
["bitfinex-derivatives","BTCF0:USTF0",1754503831341,1.1908648,115690.0,115680.0,0.3261434]
["bitfinex-derivatives","BTCF0:USTF0",1754503831527,1.567715,115690.0,115680.0,0.3261434]
["bitfinex-derivatives","BTCF0:USTF0",1754503831730,1.566225,115690.0,115680.0,0.3261434]
["bitfinex-derivatives","BTCF0:USTF0",1754503831934,1.566225,115690.0,115680.0,0.4212634]
["bitfinex-derivatives","BTCF0:USTF0",1754503832240,1.567715,115690.0,115680.0,0.4212634]
["bitfinex-derivatives","BTCF0:USTF0",1754503832739,1.1908648,115690.0,115680.0,0.3863534]
["bitfinex-derivatives","BTCF0:USTF0",1754503833034,0.65568,115690.0,115680.0,0.4212634]
["bitfinex-derivatives","BTCF0:USTF0",1754503833238,1.0325302,115690.0,115680.0,0.4212634]
["bitfinex-derivatives","BTCF0:USTF0",1754503833542,1.0325302,115690.0,115680.0,0.7820634]
["bitfinex-derivatives","BTCF0:USTF0",1754503833943,1.0325302,115690.0,115680.0,0.7820234]
["bitfinex-derivatives","BTCF0:USTF0",1754503834243,1.0325302,115690.0,115680.0,0.7830234]
["bitfinex-derivatives","BTCF0:USTF0",1754503835944,1.2053849,115690.0,115680.0,0.7830234]
["bitfinex-derivatives","BTCF0:USTF0",1754503836135,1.0325302,115690.0,115680.0,0.7830234]
["bitfinex-derivatives","BTCF0:USTF0",1754503837349,1.0060302,115690.0,115680.0,0.7830234]
["bitfinex-derivatives","BTCF0:USTF0",1754503837643,1.0325302,115690.0,115680.0,0.7830234]
["bitfinex-derivatives","BTCF0:USTF0",1754503838531,1.205385,115690.0,115680.0,0.7830234]
["bitfinex-derivatives","BTCF0:USTF0",1754503839742,1.205385,115690.0,115680.0,0.4222234]
["bitfinex-derivatives","BTCF0:USTF0",1754503841941,1.205385,115690.0,115680.0,0.7830234]
["bitfinex-derivatives","BTCF0:USTF0",1754503842143,1.2053849,115690.0,115680.0,0.7830234]
["bitfinex-derivatives","BTCF0:USTF0",1754503843845,1.0325302,115690.0,115680.0,0.7830234]
["bitfinex-derivatives","BTCF0:USTF0",1754503846949,1.2053851,115690.0,115680.0,0.4222234]
["bitfinex-derivatives","BTCF0:USTF0",1754503847941,1.2053851,115690.0,115680.0,0.3271034]
["bitfinex-derivatives","BTCF0:USTF0",1754503848143,1.2068751,115690.0,115680.0,0.3271034]
["bitfinex-derivatives","BTCF0:USTF0",1754503848334,1.5676751,115690.0,115680.0,0.3522234]
["bitfinex-derivatives","BTCF0:USTF0",1754503848738,1.5676751,115690.0,115680.0,0.4236134]
["bitfinex-derivatives","BTCF0:USTF0",1754503850142,1.2068751,115690.0,115680.0,0.4236134]
["bitfinex-derivatives","BTCF0:USTF0",1754503850341,1.5676751,115690.0,115680.0,0.4236134]
["bitfinex-derivatives","BTCF0:USTF0",1754503850541,1.2068751,115690.0,115680.0,0.4236134]
["bitfinex-derivatives","BTCF0:USTF0",1754503851550,1.5676751,115690.0,115680.0,0.4236134]
["bitfinex-derivatives","BTCF0:USTF0",1754503852442,1.2068751,115690.0,115680.0,0.4236134]
["bitfinex-derivatives","BTCF0:USTF0",1754503853044,1.5676751,115690.0,115680.0,0.3746034]
["bitfinex-derivatives","BTCF0:USTF0",1754503853446,1.5676751,115690.0,115680.0,0.4236134]
["bitfinex-derivatives","BTCF0:USTF0",1754503853952,1.5676751,115690.0,115680.0,0.3803966]
["bitfinex-derivatives","BTCF0:USTF0",1754503854255,1.5676751,115690.0,115680.0,0.1974697]
["bitfinex-derivatives","BTCF0:USTF0",1754503855451,1.5676751,115690.0,115680.0,0.0246]
["bitfinex-derivatives","BTCF0:USTF0",1754503855653,1.9445253,115690.0,115680.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1754503855849,0.2239247,115670.0,115660.0,0.48985256]
["bitfinex-derivatives","BTCF0:USTF0",1754503856057,1.5671049,115670.0,115660.0,0.44662816]
["bitfinex-derivatives","BTCF0:USTF0",1754503856349,1.5671049,115670.0,115660.0,0.1958647]
["bitfinex-derivatives","BTCF0:USTF0",1754503856553,0.2254297,115660.0,115650.0,0.3788499]
["bitfinex-derivatives","BTCF0:USTF0",1754503856755,0.9630799,115660.0,115650.0,0.3788499]
["bitfinex-derivatives","BTCF0:USTF0",1754503857755,0.9630799,115660.0,115650.0,0.3444799]
["bitfinex-derivatives","BTCF0:USTF0",1754503857953,0.9630799,115660.0,115650.0,0.2463833]
["bitfinex-derivatives","BTCF0:USTF0",1754503858153,0.9630799,115660.0,115650.0,0.1988833]
["bitfinex-derivatives","BTCF0:USTF0",1754503858345,0.9630799,115660.0,115650.0,0.2038833]
["bitfinex-derivatives","BTCF0:USTF0",1754503858751,0.9630799,115660.0,115650.0,0.2436433]
["bitfinex-derivatives","BTCF0:USTF0",1754503858953,0.6022799,115660.0,115650.0,0.3003933]
["bitfinex-derivatives","BTCF0:USTF0",1754503859347,2.4630799,115660.0,115650.0,0.3003933]
["bitfinex-derivatives","BTCF0:USTF0",1754503860860,2.1022799,115660.0,115650.0,0.6611933]
["bitfinex-derivatives","BTCF0:USTF0",1754503861166,2.15512,115660.0,115650.0,0.6611933]
["bitfinex-derivatives","BTCF0:USTF0",1754503861367,2.5319702,115660.0,115650.0,0.6611933]
["bitfinex-derivatives","BTCF0:USTF0",1754503861856,1.0319702,115660.0,115650.0,0.6611933]
["bitfinex-derivatives","BTCF0:USTF0",1754503862165,0.65512,115660.0,115650.0,0.6611933]
["bitfinex-derivatives","BTCF0:USTF0",1754503862358,1.0319702,115660.0,115650.0,0.6611933]
["bitfinex-derivatives","BTCF0:USTF0",1754503862663,0.9809302,115660.0,115650.0,0.6611933]
["bitfinex-derivatives","BTCF0:USTF0",1754503862857,0.3608,115670.0,115660.0,0.1728996]
["bitfinex-derivatives","BTCF0:USTF0",1754503863058,0.4293802,115670.0,115660.0,0.1728996]
["bitfinex-derivatives","BTCF0:USTF0",1754503863250,1.2063848,115670.0,115660.0,0.5817996]
["bitfinex-derivatives","BTCF0:USTF0",1754503863455,1.2048948,115670.0,115660.0,0.2923896]
["bitfinex-derivatives","BTCF0:USTF0",1754503863664,1.0320102,115670.0,115660.0,0.2923896]
["bitfinex-derivatives","BTCF0:USTF0",1754503864056,1.2048948,115670.0,115660.0,0.2953496]
["bitfinex-derivatives","BTCF0:USTF0",1754503864460,1.0320102,115670.0,115660.0,0.2953496]
["bitfinex-derivatives","BTCF0:USTF0",1754503866463,1.2048948,115670.0,115660.0,0.2953496]
["bitfinex-derivatives","BTCF0:USTF0",1754503867558,1.0320102,115670.0,115660.0,0.2973496]
["bitfinex-derivatives","BTCF0:USTF0",1754503867956,0.60076,115680.0,115670.0,0.2923747]
["bitfinex-derivatives","BTCF0:USTF0",1754503868259,1.0320102,115680.0,115670.0,0.2923747]
["bitfinex-derivatives","BTCF0:USTF0",1754503868860,0.05104,115690.0,115680.0,0.4220052]
["bitfinex-derivatives","BTCF0:USTF0",1754503869162,0.65516,115690.0,115680.0,0.4220052]
["bitfinex-derivatives","BTCF0:USTF0",1754503869363,1.0320102,115690.0,115680.0,0.7828052]
["bitfinex-derivatives","BTCF0:USTF0",1754503870064,0.65516,115690.0,115680.0,0.7828052]
["bitfinex-derivatives","BTCF0:USTF0",1754503870265,1.0320102,115690.0,115680.0,0.7828052]
["bitfinex-derivatives","BTCF0:USTF0",1754503870560,1.0335002,115690.0,115680.0,0.7395889]
["bitfinex-derivatives","BTCF0:USTF0",1754503871660,1.0320102,115690.0,115680.0,0.7395889]
["bitfinex-derivatives","BTCF0:USTF0",1754503871865,1.204865,115690.0,115680.0,0.7395889]
["bitfinex-derivatives","BTCF0:USTF0",1754503872363,1.0320102,115690.0,115680.0,0.7395889]
["bitfinex-derivatives","BTCF0:USTF0",1754503873462,0.4013902,115690.0,115680.0,0.7395889]
["bitfinex-derivatives","BTCF0:USTF0",1754503873664,1.6305321,115710.0,115700.0,0.2428497]
["bitfinex-derivatives","BTCF0:USTF0",1754503873861,2.4074369,115710.0,115700.0,0.2918997]
["bitfinex-derivatives","BTCF0:USTF0",1754503874561,2.2346121,115710.0,115700.0,0.6526997]
["bitfinex-derivatives","BTCF0:USTF0",1754503875462,2.2366121,115710.0,115700.0,0.6526997]
["bitfinex-derivatives","BTCF0:USTF0",1754503876164,0.0285,115710.0,115700.0,0.67160172]
["bitfinex-derivatives","BTCF0:USTF0",1754503876367,1.0341802,115710.0,115700.0,0.67160172]
["bitfinex-derivatives","BTCF0:USTF0",1754503876868,1.06569245,115710.0,115700.0,0.67160172]
["bitfinex-derivatives","BTCF0:USTF0",1754503877457,1.06569245,115710.0,115700.0,0.67360172]
["bitfinex-derivatives","BTCF0:USTF0",1754503877768,1.0093902,115710.0,115700.0,0.67360172]
["bitfinex-derivatives","BTCF0:USTF0",1754503877970,1.0073902,115710.0,115700.0,0.67460172]
["bitfinex-derivatives","BTCF0:USTF0",1754503879765,0.63054,115710.0,115700.0,0.67460172]
["bitfinex-derivatives","BTCF0:USTF0",1754503879972,1.0321802,115710.0,115700.0,0.67460172]
["bitfinex-derivatives","BTCF0:USTF0",1754503880172,1.2050052,115710.0,115700.0,0.67460172]
["bitfinex-derivatives","BTCF0:USTF0",1754503880358,1.06437016,115710.0,115700.0,0.67460172]
["bitfinex-derivatives","BTCF0:USTF0",1754503880871,1.06429016,115710.0,115700.0,0.67460172]
["bitfinex-derivatives","BTCF0:USTF0",1754503882869,0.68743996,115710.0,115700.0,0.67460172]
["bitfinex-derivatives","BTCF0:USTF0",1754503883071,1.06429016,115710.0,115700.0,0.67460172]
["bitfinex-derivatives","BTCF0:USTF0",1754503885764,0.68743996,115710.0,115700.0,0.67460172]
["bitfinex-derivatives","BTCF0:USTF0",1754503885965,1.06429016,115710.0,115700.0,0.67460172]
["bitfinex-derivatives","BTCF0:USTF0",1754503886671,0.68743996,115710.0,115700.0,0.67460172]
["bitfinex-derivatives","BTCF0:USTF0",1754503886873,1.06429016,115710.0,115700.0,0.67460172]
["bitfinex-derivatives","BTCF0:USTF0",1754503887077,0.68743996,115710.0,115700.0,0.67460172]
["bitfinex-derivatives","BTCF0:USTF0",1754503887274,1.06429016,115710.0,115700.0,0.67460172]
["bitfinex-derivatives","BTCF0:USTF0",1754503891973,0.68743996,115710.0,115700.0,0.67460172]
["bitfinex-derivatives","BTCF0:USTF0",1754503892177,1.06429016,115710.0,115700.0,0.67460172]
["bitfinex-derivatives","BTCF0:USTF0",1754503893276,1.06413016,115710.0,115700.0,0.67460172]
["bitfinex-derivatives","BTCF0:USTF0",1754503893873,0.68727996,115710.0,115700.0,0.67460172]
["bitfinex-derivatives","BTCF0:USTF0",1754503903274,1.06413016,115710.0,115700.0,0.67460172]
["bitfinex-derivatives","BTCF0:USTF0",1754503904381,0.68727996,115710.0,115700.0,0.67460172]
["bitfinex-derivatives","BTCF0:USTF0",1754503906284,1.06413016,115710.0,115700.0,0.67460172]
["bitfinex-derivatives","BTCF0:USTF0",1754503907178,0.68727996,115710.0,115700.0,0.67460172]
["bitfinex-derivatives","BTCF0:USTF0",1754503907384,1.06413016,115710.0,115700.0,0.67460172]
["bitfinex-derivatives","BTCF0:USTF0",1754503912984,0.05868996,115710.0,115700.0,0.67460172]
["bitfinex-derivatives","BTCF0:USTF0",1754503913187,0.4286802,115720.0,115710.0,0.2923452]
["bitfinex-derivatives","BTCF0:USTF0",1754503913390,1.0322802,115720.0,115710.0,0.6531452]
["bitfinex-derivatives","BTCF0:USTF0",1754503914884,1.0601779,115720.0,115710.0,0.6531452]
["bitfinex-derivatives","BTCF0:USTF0",1754503915488,0.6833277,115720.0,115710.0,0.6531452]
["bitfinex-derivatives","BTCF0:USTF0",1754503916188,0.6832877,115720.0,115710.0,0.6531452]
["bitfinex-derivatives","BTCF0:USTF0",1754503916491,1.0601379,115720.0,115710.0,0.6531452]
["bitfinex-derivatives","BTCF0:USTF0",1754503919093,0.6832877,115720.0,115710.0,0.6531452]
["bitfinex-derivatives","BTCF0:USTF0",1754503919295,1.0601379,115720.0,115710.0,0.6531452]
["bitfinex-derivatives","BTCF0:USTF0",1754503920089,0.6832877,115720.0,115710.0,0.6531452]
["bitfinex-derivatives","BTCF0:USTF0",1754503920290,1.0601379,115720.0,115710.0,0.6531452]
["bitfinex-derivatives","BTCF0:USTF0",1754503927991,0.6832877,115720.0,115710.0,0.6531452]
["bitfinex-derivatives","BTCF0:USTF0",1754503928192,1.0601379,115720.0,115710.0,0.6531452]
["bitfinex-derivatives","BTCF0:USTF0",1754503928797,1.10697152,115720.0,115710.0,0.6531452]
["bitfinex-derivatives","BTCF0:USTF0",1754503933899,0.6832877,115720.0,115710.0,0.6531452]
["bitfinex-derivatives","BTCF0:USTF0",1754503934088,1.10697152,115720.0,115710.0,0.6531452]
["bitfinex-derivatives","BTCF0:USTF0",1754503935802,1.10697152,115720.0,115710.0,0.2923452]
["bitfinex-derivatives","BTCF0:USTF0",1754503936102,1.10697152,115720.0,115710.0,0.6531452]
["bitfinex-derivatives","BTCF0:USTF0",1754503938391,1.10846152,115720.0,115710.0,0.6531452]
["bitfinex-derivatives","BTCF0:USTF0",1754503939605,1.10697152,115720.0,115710.0,0.6531452]
["bitfinex-derivatives","BTCF0:USTF0",1754503940603,0.44828382,115740.0,115730.0,0.1727953]
["bitfinex-derivatives","BTCF0:USTF0",1754503940795,1.70184116,115740.0,115730.0,0.6502253]
["bitfinex-derivatives","BTCF0:USTF0",1754503941201,1.70333116,115740.0,115730.0,0.6502253]
["bitfinex-derivatives","BTCF0:USTF0",1754503941408,1.53055086,115740.0,115730.0,0.6502253]
["bitfinex-derivatives","BTCF0:USTF0",1754503942799,1.05971552,115740.0,115730.0,0.6502253]
["bitfinex-derivatives","BTCF0:USTF0",1754503943604,1.05822552,115740.0,115730.0,0.6502253]
["bitfinex-derivatives","BTCF0:USTF0",1754503943804,1.06022552,115740.0,115730.0,0.6502253]
["bitfinex-derivatives","BTCF0:USTF0",1754503944997,0.45698552,115740.0,115730.0,0.6502253]
["bitfinex-derivatives","BTCF0:USTF0",1754503945202,1.06018552,115740.0,115730.0,0.6502253]
["bitfinex-derivatives","BTCF0:USTF0",1754503945996,0.08045322,115740.0,115730.0,0.6502253]
["bitfinex-derivatives","BTCF0:USTF0",1754503946200,1.06014552,115740.0,115730.0,0.6502253]
["bitfinex-derivatives","BTCF0:USTF0",1754503946400,0.68361322,115740.0,115730.0,0.6502253]
["bitfinex-derivatives","BTCF0:USTF0",1754503946597,1.06014552,115740.0,115730.0,0.6502253]
["bitfinex-derivatives","BTCF0:USTF0",1754503948199,1.06014552,115740.0,115730.0,1.0110253]
["bitfinex-derivatives","BTCF0:USTF0",1754503953908,1.01014552,115740.0,115730.0,1.0110253]
["bitfinex-derivatives","BTCF0:USTF0",1754503956213,1.01014552,115740.0,115730.0,0.9871553]
["bitfinex-derivatives","BTCF0:USTF0",1754503957220,1.01014552,115740.0,115730.0,1.0015053]
["bitfinex-derivatives","BTCF0:USTF0",1754503958420,1.00888552,115740.0,115730.0,1.0015053]
["bitfinex-derivatives","BTCF0:USTF0",1754503960419,1.00884552,115740.0,115730.0,1.0015053]
["bitfinex-derivatives","BTCF0:USTF0",1754503961616,1.00884552,115740.0,115730.0,1.0110853]
["bitfinex-derivatives","BTCF0:USTF0",1754503962020,0.63231322,115740.0,115730.0,1.0110853]
["bitfinex-derivatives","BTCF0:USTF0",1754503962224,1.00884552,115740.0,115730.0,1.0110853]
["bitfinex-derivatives","BTCF0:USTF0",1754503964723,1.4794391,115740.0,115730.0,1.0110853]
["bitfinex-derivatives","BTCF0:USTF0",1754503967426,1.4793591,115740.0,115730.0,1.0110853]
["bitfinex-derivatives","BTCF0:USTF0",1754503969229,1.4793591,115740.0,115730.0,1.08122776]
["bitfinex-derivatives","BTCF0:USTF0",1754503970630,0.63223322,115740.0,115730.0,1.08122776]
["bitfinex-derivatives","BTCF0:USTF0",1754503970825,1.05579616,115740.0,115730.0,1.08122776]
["bitfinex-derivatives","BTCF0:USTF0",1754503972625,0.42898446,115740.0,115730.0,1.08122776]
["bitfinex-derivatives","BTCF0:USTF0",1754503972830,1.76267614,115770.0,115750.0,0.0868822]
["bitfinex-derivatives","BTCF0:USTF0",1754503973027,1.04347614,115770.0,115760.0,0.0955012]
["bitfinex-derivatives","BTCF0:USTF0",1754503973227,1.64627614,115770.0,115760.0,0.0955012]
["bitfinex-derivatives","BTCF0:USTF0",1754503973530,2.16316779,115770.0,115760.0,0.0955012]
["bitfinex-derivatives","BTCF0:USTF0",1754503974028,2.58673073,115770.0,115760.0,0.0955012]
["bitfinex-derivatives","BTCF0:USTF0",1754503975332,2.58873073,115770.0,115760.0,0.0955012]
["bitfinex-derivatives","BTCF0:USTF0",1754503978634,2.41597073,115770.0,115760.0,0.0955012]
["bitfinex-derivatives","BTCF0:USTF0",1754503979334,2.11597073,115770.0,115760.0,0.0955012]
["bitfinex-derivatives","BTCF0:USTF0",1754503979530,1.26884485,115770.0,115760.0,0.1183112]
["bitfinex-derivatives","BTCF0:USTF0",1754503979736,2.11597073,115770.0,115760.0,0.1183112]
["bitfinex-derivatives","BTCF0:USTF0",1754503989432,1.71198573,115770.0,115760.0,0.1183112]
["bitfinex-derivatives","BTCF0:USTF0",1754503998939,2.07278573,115770.0,115760.0,0.1183112]
["bitfinex-derivatives","BTCF0:USTF0",1754504000041,2.07238573,115770.0,115760.0,0.1183112]
["bitfinex-derivatives","BTCF0:USTF0",1754504001440,0.04613165,115770.0,115760.0,0.4791112]
["bitfinex-derivatives","BTCF0:USTF0",1754504001639,1.66839313,115770.0,115760.0,0.5115112]
["bitfinex-derivatives","BTCF0:USTF0",1754504004244,1.66839313,115770.0,115760.0,0.1507112]
["bitfinex-derivatives","BTCF0:USTF0",1754504005147,1.66839313,115770.0,115760.0,0.1721412]
["bitfinex-derivatives","BTCF0:USTF0",1754504008341,1.66839313,115770.0,115760.0,0.1183112]
["bitfinex-derivatives","BTCF0:USTF0",1754504012439,0.82126725,115770.0,115760.0,0.1183112]
["bitfinex-derivatives","BTCF0:USTF0",1754504012650,1.66839313,115770.0,115760.0,0.1183112]
["bitfinex-derivatives","BTCF0:USTF0",1754504012950,1.66839313,115770.0,115760.0,0.1507112]
["bitfinex-derivatives","BTCF0:USTF0",1754504013550,0.82126725,115770.0,115760.0,0.1507112]
["bitfinex-derivatives","BTCF0:USTF0",1754504013751,1.66839313,115770.0,115760.0,0.1507112]
["bitfinex-derivatives","BTCF0:USTF0",1754504014752,1.66839313,115770.0,115760.0,0.1721412]
["bitfinex-derivatives","BTCF0:USTF0",1754504017554,1.66839313,115770.0,115760.0,0.1644612]
["bitfinex-derivatives","BTCF0:USTF0",1754504017754,1.66839313,115770.0,115760.0,0.2117512]
["bitfinex-derivatives","BTCF0:USTF0",1754504021055,0.82126725,115770.0,115760.0,0.2117512]
["bitfinex-derivatives","BTCF0:USTF0",1754504021349,1.66839313,115770.0,115760.0,0.2117512]
["bitfinex-derivatives","BTCF0:USTF0",1754504023155,0.82126725,115770.0,115760.0,0.2117512]
["bitfinex-derivatives","BTCF0:USTF0",1754504023356,1.66839313,115770.0,115760.0,0.2117512]
["bitfinex-derivatives","BTCF0:USTF0",1754504024054,1.66839313,115770.0,115760.0,0.1968612]
["bitfinex-derivatives","BTCF0:USTF0",1754504024352,0.82126725,115770.0,115760.0,0.1968612]
["bitfinex-derivatives","BTCF0:USTF0",1754504024553,1.69276625,115770.0,115760.0,0.1968612]
["bitfinex-derivatives","BTCF0:USTF0",1754504025560,1.69276625,115770.0,115760.0,0.1644612]
["bitfinex-derivatives","BTCF0:USTF0",1754504027062,1.66839313,115770.0,115760.0,0.1644612]
["bitfinex-derivatives","BTCF0:USTF0",1754504027362,0.82126725,115770.0,115760.0,0.1644612]
["bitfinex-derivatives","BTCF0:USTF0",1754504027561,1.66839313,115770.0,115760.0,0.1644612]
["bitfinex-derivatives","BTCF0:USTF0",1754504028162,1.66839313,115770.0,115760.0,0.1985112]
["bitfinex-derivatives","BTCF0:USTF0",1754504028662,1.66839313,115770.0,115760.0,0.1644612]
["bitfinex-derivatives","BTCF0:USTF0",1754504029362,0.82126725,115770.0,115760.0,0.1644612]
["bitfinex-derivatives","BTCF0:USTF0",1754504029556,1.66839313,115770.0,115760.0,0.1644612]
["bitfinex-derivatives","BTCF0:USTF0",1754504031456,1.66839313,115770.0,115760.0,0.1985112]
["bitfinex-derivatives","BTCF0:USTF0",1754504031859,1.66839313,115770.0,115760.0,0.2131712]
["bitfinex-derivatives","BTCF0:USTF0",1754504037068,1.66839313,115770.0,115760.0,0.5593112]
["bitfinex-derivatives","BTCF0:USTF0",1754504038767,1.66839313,115770.0,115760.0,0.1985112]
["bitfinex-derivatives","BTCF0:USTF0",1754504040880,1.66839313,115770.0,115760.0,0.10301]
["bitfinex-derivatives","BTCF0:USTF0",1754504041275,1.66839313,115770.0,115760.0,0.2757606]
["bitfinex-derivatives","BTCF0:USTF0",1754504045279,1.66839313,115770.0,115760.0,0.2757607]
["bitfinex-derivatives","BTCF0:USTF0",1754504046081,1.06599313,115770.0,115760.0,0.2757607]
["bitfinex-derivatives","BTCF0:USTF0",1754504046276,1.66763313,115770.0,115760.0,0.6512207]
["bitfinex-derivatives","BTCF0:USTF0",1754504047784,1.06599313,115770.0,115760.0,0.6512207]
["bitfinex-derivatives","BTCF0:USTF0",1754504047982,1.66763313,115770.0,115760.0,0.6512207]
["bitfinex-derivatives","BTCF0:USTF0",1754504050382,1.49489753,115770.0,115760.0,0.6512207]
["bitfinex-derivatives","BTCF0:USTF0",1754504051484,1.66763313,115770.0,115760.0,0.6512207]
["bitfinex-derivatives","BTCF0:USTF0",1754504052087,1.66755313,115770.0,115760.0,0.6512207]
["bitfinex-derivatives","BTCF0:USTF0",1754504053086,1.66755313,115770.0,115760.0,0.2904207]
["bitfinex-derivatives","BTCF0:USTF0",1754504053486,1.66755313,115770.0,115760.0,0.6512207]
["bitfinex-derivatives","BTCF0:USTF0",1754504055088,1.49481753,115770.0,115760.0,0.6512207]
["bitfinex-derivatives","BTCF0:USTF0",1754504055389,1.66755313,115770.0,115760.0,0.6512207]
["bitfinex-derivatives","BTCF0:USTF0",1754504063796,0.82042725,115770.0,115760.0,0.6512207]
["bitfinex-derivatives","BTCF0:USTF0",1754504063998,1.66755313,115770.0,115760.0,0.6512207]
["bitfinex-derivatives","BTCF0:USTF0",1754504071208,1.66755313,115770.0,115760.0,0.7189542]
["bitfinex-derivatives","BTCF0:USTF0",1754504075708,0.82042725,115770.0,115760.0,0.7189542]
["bitfinex-derivatives","BTCF0:USTF0",1754504075909,1.49481753,115770.0,115760.0,0.7189542]
["bitfinex-derivatives","BTCF0:USTF0",1754504076113,1.66755303,115770.0,115760.0,0.7189542]
["bitfinex-derivatives","BTCF0:USTF0",1754504077010,1.49481753,115770.0,115760.0,0.7189542]
["bitfinex-derivatives","BTCF0:USTF0",1754504080017,1.66755303,115770.0,115760.0,0.7189542]
["bitfinex-derivatives","BTCF0:USTF0",1754504081317,1.49481753,115770.0,115760.0,0.7189542]
["bitfinex-derivatives","BTCF0:USTF0",1754504081617,1.66755323,115770.0,115760.0,0.7189542]
["bitfinex-derivatives","BTCF0:USTF0",1754504082212,1.06599323,115770.0,115760.0,0.7189542]
["bitfinex-derivatives","BTCF0:USTF0",1754504082420,1.66695323,115770.0,115760.0,0.7189542]
["bitfinex-derivatives","BTCF0:USTF0",1754504083217,0.46969459,115770.0,115760.0,1.14251714]
["bitfinex-derivatives","BTCF0:USTF0",1754504083422,0.64705165,115770.0,115760.0,1.14251714]
["bitfinex-derivatives","BTCF0:USTF0",1754504083626,1.07061459,115770.0,115760.0,1.14251714]
["bitfinex-derivatives","BTCF0:USTF0",1754504084019,1.07061459,115770.0,115760.0,0.7189542]
["bitfinex-derivatives","BTCF0:USTF0",1754504084723,1.49417753,115770.0,115760.0,0.7189542]
["bitfinex-derivatives","BTCF0:USTF0",1754504084918,1.49417753,115770.0,115760.0,0.6949442]
["bitfinex-derivatives","BTCF0:USTF0",1754504085126,0.64705165,115770.0,115760.0,0.6949442]
["bitfinex-derivatives","BTCF0:USTF0",1754504085330,1.49417753,115770.0,115760.0,0.6949442]
["bitfinex-derivatives","BTCF0:USTF0",1754504086224,0.46969459,115770.0,115760.0,0.6949442]
["bitfinex-derivatives","BTCF0:USTF0",1754504086423,1.07053459,115770.0,115760.0,0.6949442]
["bitfinex-derivatives","BTCF0:USTF0",1754504087429,1.49405753,115770.0,115760.0,0.6949442]
["bitfinex-derivatives","BTCF0:USTF0",1754504088427,1.07049459,115770.0,115760.0,0.6949442]
["bitfinex-derivatives","BTCF0:USTF0",1754504088627,1.07049459,115770.0,115760.0,0.6272107]
["bitfinex-derivatives","BTCF0:USTF0",1754504090429,1.07045459,115770.0,115760.0,0.6272107]
["bitfinex-derivatives","BTCF0:USTF0",1754504091631,1.49401753,115770.0,115760.0,0.6272107]
["bitfinex-derivatives","BTCF0:USTF0",1754504092023,0.04613165,115770.0,115760.0,1.05077364]
["bitfinex-derivatives","BTCF0:USTF0",1754504092223,1.07041459,115770.0,115760.0,1.41157364]
["bitfinex-derivatives","BTCF0:USTF0",1754504092731,1.07041459,115770.0,115760.0,0.9880107]
["bitfinex-derivatives","BTCF0:USTF0",1754504093236,1.06841459,115770.0,115760.0,0.9880107]
["bitfinex-derivatives","BTCF0:USTF0",1754504093536,1.39188598,115790.0,115770.0,0.1997413]
["bitfinex-derivatives","BTCF0:USTF0",1754504093725,1.10920294,115780.0,115770.0,0.4339269]
["bitfinex-derivatives","BTCF0:USTF0",1754504094035,0.50852294,115780.0,115770.0,0.7947269]
["bitfinex-derivatives","BTCF0:USTF0",1754504094331,1.10920294,115780.0,115770.0,0.7947269]
["bitfinex-derivatives","BTCF0:USTF0",1754504094532,1.15170973,115780.0,115770.0,0.7947269]
["bitfinex-derivatives","BTCF0:USTF0",1754504096935,1.15170973,115780.0,115770.0,0.7957269]
["bitfinex-derivatives","BTCF0:USTF0",1754504098235,1.15158973,115780.0,115770.0,0.7957269]
["bitfinex-derivatives","BTCF0:USTF0",1754504099531,0.72802679,115780.0,115770.0,0.7957269]
["bitfinex-derivatives","BTCF0:USTF0",1754504099731,1.15158973,115780.0,115770.0,0.7957269]
["bitfinex-derivatives","BTCF0:USTF0",1754504102839,1.15158973,115780.0,115770.0,1.21928984]
["bitfinex-derivatives","BTCF0:USTF0",1754504103946,1.61861312,115790.0,115780.0,0.2106107]
["bitfinex-derivatives","BTCF0:USTF0",1754504104137,2.26739312,115790.0,115780.0,0.6282007]
["bitfinex-derivatives","BTCF0:USTF0",1754504104842,1.66699312,115790.0,115780.0,0.6282007]
["bitfinex-derivatives","BTCF0:USTF0",1754504105038,2.26739312,115790.0,115780.0,0.6282007]
["bitfinex-derivatives","BTCF0:USTF0",1754504105941,2.26735312,115790.0,115780.0,0.6282007]
["bitfinex-derivatives","BTCF0:USTF0",1754504106944,2.30999084,115790.0,115780.0,0.6282007]
["bitfinex-derivatives","BTCF0:USTF0",1754504108937,1.70963084,115790.0,115780.0,0.6282007]
["bitfinex-derivatives","BTCF0:USTF0",1754504109139,2.30991084,115790.0,115780.0,0.6282007]
["bitfinex-derivatives","BTCF0:USTF0",1754504109837,2.30991084,115790.0,115780.0,0.6522807]
["bitfinex-derivatives","BTCF0:USTF0",1754504116049,2.48261634,115790.0,115780.0,0.6522807]
["bitfinex-derivatives","BTCF0:USTF0",1754504116449,2.30991084,115790.0,115780.0,0.6522807]
["bitfinex-derivatives","BTCF0:USTF0",1754504116651,2.48261634,115790.0,115780.0,0.6522807]
["bitfinex-derivatives","BTCF0:USTF0",1754504117247,2.0590534,115790.0,115780.0,0.6522807]
["bitfinex-derivatives","BTCF0:USTF0",1754504117453,2.48261634,115790.0,115780.0,0.6522807]
["bitfinex-derivatives","BTCF0:USTF0",1754504117654,2.48261634,115790.0,115780.0,0.5428107]
["bitfinex-derivatives","BTCF0:USTF0",1754504117854,2.48261634,115790.0,115780.0,0.1727205]
["bitfinex-derivatives","BTCF0:USTF0",1754504123852,2.48261634,115790.0,115780.0,0.24061489]
["bitfinex-derivatives","BTCF0:USTF0",1754504124054,1.88233634,115790.0,115780.0,0.24061489]
["bitfinex-derivatives","BTCF0:USTF0",1754504124255,2.48229634,115790.0,115780.0,0.24061489]
["bitfinex-derivatives","BTCF0:USTF0",1754504124961,1.28729634,115790.0,115780.0,0.24061489]
["bitfinex-derivatives","BTCF0:USTF0",1754504125163,1.32594634,115790.0,115780.0,0.24061489]
["bitfinex-derivatives","BTCF0:USTF0",1754504126458,1.32594634,115790.0,115780.0,0.60141489]
["bitfinex-derivatives","BTCF0:USTF0",1754504128468,1.32594634,115790.0,115780.0,0.24061489]
["bitfinex-derivatives","BTCF0:USTF0",1754504132672,1.32594634,115790.0,115780.0,0.26421489]
["bitfinex-derivatives","BTCF0:USTF0",1754504133063,1.32594634,115790.0,115780.0,0.24061489]
["bitfinex-derivatives","BTCF0:USTF0",1754504133757,1.32594634,115790.0,115780.0,0.27350489]
["bitfinex-derivatives","BTCF0:USTF0",1754504135669,0.9023834,115790.0,115780.0,0.27350489]
["bitfinex-derivatives","BTCF0:USTF0",1754504135860,0.9023834,115790.0,115780.0,0.32050489]
["bitfinex-derivatives","BTCF0:USTF0",1754504136162,1.15324084,115790.0,115780.0,0.70384489]
["bitfinex-derivatives","BTCF0:USTF0",1754504136471,1.15324084,115790.0,115780.0,0.72025489]
["bitfinex-derivatives","BTCF0:USTF0",1754504136766,1.32594634,115790.0,115780.0,0.6523605]
["bitfinex-derivatives","BTCF0:USTF0",1754504138964,1.15324084,115790.0,115780.0,0.6523605]
["bitfinex-derivatives","BTCF0:USTF0",1754504139462,1.32594644,115790.0,115780.0,0.6523605]
["bitfinex-derivatives","BTCF0:USTF0",1754504140559,1.15324084,115790.0,115780.0,0.6523605]
["bitfinex-derivatives","BTCF0:USTF0",1754504141266,1.32594644,115790.0,115780.0,0.6523605]
["bitfinex-derivatives","BTCF0:USTF0",1754504141564,0.9023835,115790.0,115780.0,0.6523605]
["bitfinex-derivatives","BTCF0:USTF0",1754504141758,1.15324084,115790.0,115780.0,0.6523605]
["bitfinex-derivatives","BTCF0:USTF0",1754504142157,1.12859084,115790.0,115780.0,1.07592344]
["bitfinex-derivatives","BTCF0:USTF0",1754504142362,1.15214084,115790.0,115780.0,0.6523605]
["bitfinex-derivatives","BTCF0:USTF0",1754504142562,0.6819079,115790.0,115780.0,0.6523605]
["bitfinex-derivatives","BTCF0:USTF0",1754504142768,1.10547084,115790.0,115780.0,0.6523605]
["bitfinex-derivatives","BTCF0:USTF0",1754504142965,1.12902084,115790.0,115780.0,0.6523605]
["bitfinex-derivatives","BTCF0:USTF0",1754504143268,1.06577084,115790.0,115780.0,0.6523605]
["bitfinex-derivatives","BTCF0:USTF0",1754504143568,1.08990084,115790.0,115780.0,0.6523605]
["bitfinex-derivatives","BTCF0:USTF0",1754504143870,1.08990084,115790.0,115780.0,1.07592344]
["bitfinex-derivatives","BTCF0:USTF0",1754504143871,1.11345084,115790.0,115780.0,1.07592344]
["bitfinex-derivatives","BTCF0:USTF0",1754504144570,0.6898879,115790.0,115780.0,1.07592344]
["bitfinex-derivatives","BTCF0:USTF0",1754504144779,1.15026084,115790.0,115780.0,1.07592344]
["bitfinex-derivatives","BTCF0:USTF0",1754504145069,1.15026084,115790.0,115780.0,0.6523605]
["bitfinex-derivatives","BTCF0:USTF0",1754504145269,1.15026084,115790.0,115780.0,0.6526905]
["bitfinex-derivatives","BTCF0:USTF0",1754504145479,1.15026084,115790.0,115780.0,0.5335205]
["bitfinex-derivatives","BTCF0:USTF0",1754504145768,1.15026084,115790.0,115780.0,0.5893705]
["bitfinex-derivatives","BTCF0:USTF0",1754504145974,1.15026084,115790.0,115780.0,0.6517305]
["bitfinex-derivatives","BTCF0:USTF0",1754504146774,0.7266979,115790.0,115780.0,0.6517305]
["bitfinex-derivatives","BTCF0:USTF0",1754504146970,1.15026084,115790.0,115780.0,0.6517305]
["bitfinex-derivatives","BTCF0:USTF0",1754504151175,0.7266979,115790.0,115780.0,0.6517305]
["bitfinex-derivatives","BTCF0:USTF0",1754504151377,1.15026084,115790.0,115780.0,0.6517305]
["bitfinex-derivatives","BTCF0:USTF0",1754504152576,0.7266979,115790.0,115780.0,0.6517305]
["bitfinex-derivatives","BTCF0:USTF0",1754504152969,1.15026084,115790.0,115780.0,0.6517305]
["bitfinex-derivatives","BTCF0:USTF0",1754504153676,0.7266979,115790.0,115780.0,0.6517305]
["bitfinex-derivatives","BTCF0:USTF0",1754504153873,1.15026084,115790.0,115780.0,0.6517305]
["bitfinex-derivatives","BTCF0:USTF0",1754504154378,1.32296744,115790.0,115780.0,0.6517305]
["bitfinex-derivatives","BTCF0:USTF0",1754504154876,0.8994045,115790.0,115780.0,0.6517305]
["bitfinex-derivatives","BTCF0:USTF0",1754504155070,1.32296744,115790.0,115780.0,0.6517305]
["bitfinex-derivatives","BTCF0:USTF0",1754504155472,1.15026084,115790.0,115780.0,0.6517305]
["bitfinex-derivatives","BTCF0:USTF0",1754504155673,1.32296734,115790.0,115780.0,0.6517305]
["bitfinex-derivatives","BTCF0:USTF0",1754504155875,0.8994044,115790.0,115780.0,0.6517305]
["bitfinex-derivatives","BTCF0:USTF0",1754504156079,1.32296734,115790.0,115780.0,0.6517305]
["bitfinex-derivatives","BTCF0:USTF0",1754504156877,1.15026084,115790.0,115780.0,0.6517305]
["bitfinex-derivatives","BTCF0:USTF0",1754504157473,1.32296734,115790.0,115780.0,0.6517305]
["bitfinex-derivatives","BTCF0:USTF0",1754504157875,1.15026084,115790.0,115780.0,0.6517305]
["bitfinex-derivatives","BTCF0:USTF0",1754504159582,0.7266979,115790.0,115780.0,0.6517305]
["bitfinex-derivatives","BTCF0:USTF0",1754504159769,1.15026084,115790.0,115780.0,0.6517305]
["bitfinex-derivatives","BTCF0:USTF0",1754504160181,0.7266979,115790.0,115780.0,0.6517305]
["bitfinex-derivatives","BTCF0:USTF0",1754504160381,1.15026084,115790.0,115780.0,0.6517305]
["bitfinex-derivatives","BTCF0:USTF0",1754504162774,1.32296734,115790.0,115780.0,0.6517305]
["bitfinex-derivatives","BTCF0:USTF0",1754504163084,1.32296734,115790.0,115780.0,0.1727205]
["bitfinex-derivatives","BTCF0:USTF0",1754504163772,0.2572115,115780.0,115770.0,0.6568516]
["bitfinex-derivatives","BTCF0:USTF0",1754504163977,1.10433738,115780.0,115770.0,0.6568516]
["bitfinex-derivatives","BTCF0:USTF0",1754504165084,0.68077444,115780.0,115770.0,0.6568516]
["bitfinex-derivatives","BTCF0:USTF0",1754504165285,1.10717294,115780.0,115770.0,0.7750616]
["bitfinex-derivatives","BTCF0:USTF0",1754504165478,0.50805294,115780.0,115770.0,0.7750616]
["bitfinex-derivatives","BTCF0:USTF0",1754504165679,1.10717294,115780.0,115770.0,0.7750616]
["bitfinex-derivatives","BTCF0:USTF0",1754504166484,1.10717294,115780.0,115770.0,0.7760616]
["bitfinex-derivatives","BTCF0:USTF0",1754504168079,1.10717294,115780.0,115770.0,1.27001902]
["bitfinex-derivatives","BTCF0:USTF0",1754504168080,0.46037294,115780.0,115770.0,1.27001902]
["bitfinex-derivatives","BTCF0:USTF0",1754504168385,1.08362294,115780.0,115770.0,1.27001902]
["bitfinex-derivatives","BTCF0:USTF0",1754504169081,0.66006,115780.0,115770.0,1.27001902]
["bitfinex-derivatives","BTCF0:USTF0",1754504169278,1.08362294,115780.0,115770.0,1.27001902]
["bitfinex-derivatives","BTCF0:USTF0",1754504170487,1.08362294,115780.0,115770.0,0.84645608]
["bitfinex-derivatives","BTCF0:USTF0",1754504170688,1.08362294,115780.0,115770.0,1.27001902]
["bitfinex-derivatives","BTCF0:USTF0",1754504171587,1.10669294,115780.0,115770.0,1.27001902]
["bitfinex-derivatives","BTCF0:USTF0",1754504176690,0.68313,115780.0,115770.0,1.27001902]
["bitfinex-derivatives","BTCF0:USTF0",1754504176890,1.10669294,115780.0,115770.0,0.84645608]
["bitfinex-derivatives","BTCF0:USTF0",1754504177391,0.68313,115780.0,115770.0,1.27001902]
["bitfinex-derivatives","BTCF0:USTF0",1754504177591,1.10669294,115780.0,115770.0,1.27001902]
["bitfinex-derivatives","BTCF0:USTF0",1754504180793,1.10669294,115780.0,115770.0,0.84645608]
["bitfinex-derivatives","BTCF0:USTF0",1754504180991,1.10657294,115780.0,115770.0,0.84645608]
["bitfinex-derivatives","BTCF0:USTF0",1754504183092,1.27929434,115780.0,115770.0,0.77415608]
["bitfinex-derivatives","BTCF0:USTF0",1754504183896,1.27929434,115780.0,115770.0,0.79669608]
["bitfinex-derivatives","BTCF0:USTF0",1754504184296,1.27929434,115780.0,115770.0,0.72824608]
["bitfinex-derivatives","BTCF0:USTF0",1754504185097,1.27929434,115780.0,115770.0,0.75078608]
["bitfinex-derivatives","BTCF0:USTF0",1754504185597,1.27929434,115780.0,115770.0,0.77540608]
["bitfinex-derivatives","BTCF0:USTF0",1754504185797,1.27929434,115780.0,115770.0,0.80999608]
["bitfinex-derivatives","BTCF0:USTF0",1754504188301,1.27929434,115780.0,115770.0,0.83219608]
["bitfinex-derivatives","BTCF0:USTF0",1754504188504,1.27929434,115780.0,115770.0,0.84858608]
["bitfinex-derivatives","BTCF0:USTF0",1754504189000,1.10657294,115780.0,115770.0,0.84858608]
["bitfinex-derivatives","BTCF0:USTF0",1754504189499,1.27929434,115780.0,115770.0,0.84858608]
["bitfinex-derivatives","BTCF0:USTF0",1754504190799,1.70285728,115780.0,115770.0,0.44460338]
["bitfinex-derivatives","BTCF0:USTF0",1754504192604,1.70285728,115780.0,115770.0,0.32426338]
["bitfinex-derivatives","BTCF0:USTF0",1754504192997,2.06365728,115780.0,115770.0,0.32426338]
["bitfinex-derivatives","BTCF0:USTF0",1754504193906,2.06365728,115780.0,115770.0,0.07139448]
["bitfinex-derivatives","BTCF0:USTF0",1754504194103,2.06365728,115780.0,115770.0,0.24413078]
["bitfinex-derivatives","BTCF0:USTF0",1754504194601,1.70285728,115780.0,115770.0,0.1737364]
["bitfinex-derivatives","BTCF0:USTF0",1754504194904,2.06365728,115780.0,115770.0,0.1737364]
["bitfinex-derivatives","BTCF0:USTF0",1754504195504,2.06365728,115780.0,115770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754504197511,1.2165314,115780.0,115770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754504197710,2.06365728,115780.0,115770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754504199115,2.06365728,115780.0,115770.0,0.1737351]
["bitfinex-derivatives","BTCF0:USTF0",1754504199308,2.06365728,115780.0,115770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754504199508,2.06365728,115780.0,115770.0,0.1737354]
["bitfinex-derivatives","BTCF0:USTF0",1754504200007,0.2108154,115770.0,115760.0,0.2159353]
["bitfinex-derivatives","BTCF0:USTF0",1754504200209,1.09500128,115770.0,115760.0,0.3362853]
["bitfinex-derivatives","BTCF0:USTF0",1754504200711,1.08207128,115770.0,115760.0,0.3362853]
["bitfinex-derivatives","BTCF0:USTF0",1754504200914,1.09500128,115770.0,115760.0,0.3362853]
["bitfinex-derivatives","BTCF0:USTF0",1754504201211,1.09500128,115770.0,115760.0,0.3382853]
["bitfinex-derivatives","BTCF0:USTF0",1754504202106,0.65850834,115770.0,115760.0,0.3382853]
["bitfinex-derivatives","BTCF0:USTF0",1754504202311,1.68083128,115770.0,115760.0,0.3382853]
["bitfinex-derivatives","BTCF0:USTF0",1754504202711,1.08207128,115770.0,115760.0,0.3382853]
["bitfinex-derivatives","BTCF0:USTF0",1754504202911,1.68083128,115770.0,115760.0,0.6990853]
["bitfinex-derivatives","BTCF0:USTF0",1754504203417,0.3213073,115780.0,115770.0,0.2930854]
["bitfinex-derivatives","BTCF0:USTF0",1754504203607,1.30040694,115780.0,115770.0,0.2930854]
["bitfinex-derivatives","BTCF0:USTF0",1754504205416,0.876844,115780.0,115770.0,0.2930854]
["bitfinex-derivatives","BTCF0:USTF0",1754504205614,1.30040694,115780.0,115770.0,0.2930854]
["bitfinex-derivatives","BTCF0:USTF0",1754504207012,1.31333694,115780.0,115770.0,0.2930854]
["bitfinex-derivatives","BTCF0:USTF0",1754504208414,0.889774,115780.0,115770.0,0.2930854]
["bitfinex-derivatives","BTCF0:USTF0",1754504208623,1.31333694,115780.0,115770.0,0.2930854]
["bitfinex-derivatives","BTCF0:USTF0",1754504209117,1.73689988,115780.0,115770.0,0.2930854]
["bitfinex-derivatives","BTCF0:USTF0",1754504209415,1.73689988,115780.0,115770.0,0.2930849]
["bitfinex-derivatives","BTCF0:USTF0",1754504209620,1.73689988,115780.0,115770.0,0.02463]
["bitfinex-derivatives","BTCF0:USTF0",1754504209814,2.09769988,115780.0,115770.0,0.02463]
["bitfinex-derivatives","BTCF0:USTF0",1754504210620,1.62692291,115780.0,115770.0,0.1973648]
["bitfinex-derivatives","BTCF0:USTF0",1754504210821,1.62692291,115780.0,115770.0,0.02463]
["bitfinex-derivatives","BTCF0:USTF0",1754504211119,1.62692291,115780.0,115770.0,0.1973648]
["bitfinex-derivatives","BTCF0:USTF0",1754504212016,0.2478748,115770.0,115760.0,0.3744776]
["bitfinex-derivatives","BTCF0:USTF0",1754504212221,0.62422371,115770.0,115760.0,0.4226476]
["bitfinex-derivatives","BTCF0:USTF0",1754504212520,0.62422371,115770.0,115760.0,0.7834476]
["bitfinex-derivatives","BTCF0:USTF0",1754504213122,0.62422371,115770.0,115760.0,0.4226476]
["bitfinex-derivatives","BTCF0:USTF0",1754504214113,0.61129371,115770.0,115760.0,0.1747376]
["bitfinex-derivatives","BTCF0:USTF0",1754504214316,0.62422371,115770.0,115760.0,0.1993676]
["bitfinex-derivatives","BTCF0:USTF0",1754504214516,0.98502371,115770.0,115760.0,0.1993676]
["bitfinex-derivatives","BTCF0:USTF0",1754504214723,0.98502371,115770.0,115760.0,0.2003676]
["bitfinex-derivatives","BTCF0:USTF0",1754504215427,0.98502371,115770.0,115760.0,0.1757376]
["bitfinex-derivatives","BTCF0:USTF0",1754504215728,0.98502371,115770.0,115760.0,0.2003676]
["bitfinex-derivatives","BTCF0:USTF0",1754504216028,0.98502371,115770.0,115760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754504220024,1.36137262,115770.0,115760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754504220231,0.98502371,115770.0,115760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754504221532,1.36137262,115770.0,115760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754504222524,0.2449047,115750.0,115740.0,0.2837828]
["bitfinex-derivatives","BTCF0:USTF0",1754504222725,1.21993361,115750.0,115740.0,0.3795028]
["bitfinex-derivatives","BTCF0:USTF0",1754504223527,1.21993361,115750.0,115740.0,0.45025414]
["bitfinex-derivatives","BTCF0:USTF0",1754504223933,1.21993361,115750.0,115740.0,0.45425414]
["bitfinex-derivatives","BTCF0:USTF0",1754504224129,1.21993361,115750.0,115740.0,0.45725414]
["bitfinex-derivatives","BTCF0:USTF0",1754504224324,1.21993361,115750.0,115740.0,0.41406114]
["bitfinex-derivatives","BTCF0:USTF0",1754504228836,1.21993361,115750.0,115740.0,0.32271104]
["bitfinex-derivatives","BTCF0:USTF0",1754504229129,1.58073361,115750.0,115740.0,0.12824134]
["bitfinex-derivatives","BTCF0:USTF0",1754504230028,1.58073361,115750.0,115740.0,0.30102234]
["bitfinex-derivatives","BTCF0:USTF0",1754504230633,1.58073361,115750.0,115740.0,0.12824134]
["bitfinex-derivatives","BTCF0:USTF0",1754504230834,1.21993361,115750.0,115740.0,0.30102234]
["bitfinex-derivatives","BTCF0:USTF0",1754504231025,1.21993361,115750.0,115740.0,0.27524234]
["bitfinex-derivatives","BTCF0:USTF0",1754504231231,1.58073361,115750.0,115740.0,0.10246134]
["bitfinex-derivatives","BTCF0:USTF0",1754504231527,1.58073361,115750.0,115740.0,0.07775134]
["bitfinex-derivatives","BTCF0:USTF0",1754504231732,1.58073361,115750.0,115740.0,0.27524234]
["bitfinex-derivatives","BTCF0:USTF0",1754504232040,1.58073361,115750.0,115740.0,0.28467234]
["bitfinex-derivatives","BTCF0:USTF0",1754504232335,1.58073361,115750.0,115740.0,0.37122234]
["bitfinex-derivatives","BTCF0:USTF0",1754504233432,1.04716891,115750.0,115740.0,0.37122234]
["bitfinex-derivatives","BTCF0:USTF0",1754504233736,1.21004501,115750.0,115740.0,0.37122234]
["bitfinex-derivatives","BTCF0:USTF0",1754504234036,1.03727891,115750.0,115740.0,0.37122234]
["bitfinex-derivatives","BTCF0:USTF0",1754504234736,1.04720891,115750.0,115740.0,0.37122234]
["bitfinex-derivatives","BTCF0:USTF0",1754504235238,1.04720891,115750.0,115740.0,0.300471]
["bitfinex-derivatives","BTCF0:USTF0",1754504235442,1.21997491,115750.0,115740.0,0.300471]
["bitfinex-derivatives","BTCF0:USTF0",1754504239741,0.62125491,115750.0,115740.0,0.300471]
["bitfinex-derivatives","BTCF0:USTF0",1754504240040,1.21997491,115750.0,115740.0,0.300471]
["bitfinex-derivatives","BTCF0:USTF0",1754504241839,0.843626,115750.0,115740.0,0.300471]
["bitfinex-derivatives","BTCF0:USTF0",1754504242041,1.04720891,115750.0,115740.0,0.300471]
["bitfinex-derivatives","BTCF0:USTF0",1754504242240,1.21997521,115750.0,115740.0,0.661271]
["bitfinex-derivatives","BTCF0:USTF0",1754504242433,0.43855891,115750.0,115740.0,0.661271]
["bitfinex-derivatives","BTCF0:USTF0",1754504242632,1.03727891,115750.0,115740.0,0.661271]
["bitfinex-derivatives","BTCF0:USTF0",1754504242833,0.61132531,115750.0,115740.0,0.661271]
["bitfinex-derivatives","BTCF0:USTF0",1754504243035,0.59872,115750.0,115740.0,0.661271]
["bitfinex-derivatives","BTCF0:USTF0",1754504243535,1.21913,115770.0,115760.0,0.2687315]
["bitfinex-derivatives","BTCF0:USTF0",1754504243735,2.19419891,115770.0,115760.0,0.2934415]
["bitfinex-derivatives","BTCF0:USTF0",1754504244140,2.20412891,115770.0,115760.0,0.2934415]
["bitfinex-derivatives","BTCF0:USTF0",1754504244540,2.37686541,115770.0,115760.0,0.2934415]
["bitfinex-derivatives","BTCF0:USTF0",1754504245041,2.20412891,115770.0,115760.0,0.2934415]
["bitfinex-derivatives","BTCF0:USTF0",1754504245243,2.20412891,115770.0,115760.0,0.2944415]
["bitfinex-derivatives","BTCF0:USTF0",1754504245639,1.00912891,115770.0,115760.0,0.2944415]
["bitfinex-derivatives","BTCF0:USTF0",1754504245837,1.00912891,115770.0,115760.0,0.2954415]
["bitfinex-derivatives","BTCF0:USTF0",1754504247744,0.99919891,115770.0,115760.0,0.2954415]
["bitfinex-derivatives","BTCF0:USTF0",1754504247948,1.03778891,115770.0,115760.0,0.2954415]
["bitfinex-derivatives","BTCF0:USTF0",1754504248153,1.04771891,115770.0,115760.0,0.2954415]
["bitfinex-derivatives","BTCF0:USTF0",1754504250854,1.58125541,115770.0,115760.0,0.02671]
["bitfinex-derivatives","BTCF0:USTF0",1754504251042,1.22045541,115770.0,115760.0,0.02671]
["bitfinex-derivatives","BTCF0:USTF0",1754504251239,1.58125541,115770.0,115760.0,0.02671]
["bitfinex-derivatives","BTCF0:USTF0",1754504252557,1.58125631,115770.0,115760.0,0.1994623]
["bitfinex-derivatives","BTCF0:USTF0",1754504252749,1.40851891,115770.0,115760.0,0.1994623]
["bitfinex-derivatives","BTCF0:USTF0",1754504252949,1.40851891,115770.0,115760.0,0.2728723]
["bitfinex-derivatives","BTCF0:USTF0",1754504253258,1.04771891,115770.0,115760.0,0.2954423]
["bitfinex-derivatives","BTCF0:USTF0",1754504254053,1.22045631,115770.0,115760.0,0.2954423]
["bitfinex-derivatives","BTCF0:USTF0",1754504255555,1.04771891,115770.0,115760.0,0.2954423]
["bitfinex-derivatives","BTCF0:USTF0",1754504257253,1.22045631,115770.0,115760.0,0.2954423]
["bitfinex-derivatives","BTCF0:USTF0",1754504257554,1.04771891,115770.0,115760.0,0.2954423]
["bitfinex-derivatives","BTCF0:USTF0",1754504260857,1.04751891,115770.0,115760.0,0.2954423]
["bitfinex-derivatives","BTCF0:USTF0",1754504261558,0.67117,115770.0,115760.0,0.2954423]
["bitfinex-derivatives","BTCF0:USTF0",1754504261759,1.04751891,115770.0,115760.0,0.2954423]
["bitfinex-derivatives","BTCF0:USTF0",1754504262458,0.44899891,115770.0,115760.0,0.2954423]
["bitfinex-derivatives","BTCF0:USTF0",1754504262659,1.04747891,115770.0,115760.0,0.2954423]
["bitfinex-derivatives","BTCF0:USTF0",1754504263158,0.44899891,115770.0,115760.0,0.2954423]
["bitfinex-derivatives","BTCF0:USTF0",1754504263460,1.04747891,115770.0,115760.0,0.2954423]
["bitfinex-derivatives","BTCF0:USTF0",1754504265160,0.44899891,115770.0,115760.0,0.2954423]
["bitfinex-derivatives","BTCF0:USTF0",1754504265348,1.04747891,115770.0,115760.0,0.2954423]
["bitfinex-derivatives","BTCF0:USTF0",1754504265661,0.44899891,115770.0,115760.0,0.2954423]
["bitfinex-derivatives","BTCF0:USTF0",1754504265852,0.67109,115770.0,115760.0,0.2954423]
["bitfinex-derivatives","BTCF0:USTF0",1754504266159,1.04743891,115770.0,115760.0,0.2954423]
["bitfinex-derivatives","BTCF0:USTF0",1754504267862,0.44899891,115770.0,115760.0,0.2954423]
["bitfinex-derivatives","BTCF0:USTF0",1754504268163,1.04743891,115770.0,115760.0,0.2954423]
["bitfinex-derivatives","BTCF0:USTF0",1754504270751,1.5179027,115770.0,115760.0,0.2954423]
["bitfinex-derivatives","BTCF0:USTF0",1754504274860,0.9095327,115770.0,115760.0,0.2620823]
["bitfinex-derivatives","BTCF0:USTF0",1754504275058,1.5078927,115770.0,115760.0,0.2954923]
["bitfinex-derivatives","BTCF0:USTF0",1754504275455,1.5178227,115770.0,115760.0,0.2954923]
["bitfinex-derivatives","BTCF0:USTF0",1754504279859,1.5178227,115770.0,115760.0,0.6562923]
["bitfinex-derivatives","BTCF0:USTF0",1754504280262,1.5178227,115770.0,115760.0,0.2954923]
["bitfinex-derivatives","BTCF0:USTF0",1754504282070,0.9194627,115770.0,115760.0,0.2954923]
["bitfinex-derivatives","BTCF0:USTF0",1754504282269,1.5177427,115770.0,115760.0,0.2954923]
["bitfinex-derivatives","BTCF0:USTF0",1754504297076,0.06272,115770.0,115760.0,0.2954923]
["bitfinex-derivatives","BTCF0:USTF0",1754504297381,0.66084,115770.0,115760.0,1.07969865]
["bitfinex-derivatives","BTCF0:USTF0",1754504297581,1.08424635,115770.0,115760.0,1.07969865]
["bitfinex-derivatives","BTCF0:USTF0",1754504297880,1.08424635,115770.0,115760.0,0.6562923]
["bitfinex-derivatives","BTCF0:USTF0",1754504298275,0.66084,115770.0,115760.0,0.6562923]
["bitfinex-derivatives","BTCF0:USTF0",1754504298480,1.6227779,115790.0,115780.0,0.172726]
["bitfinex-derivatives","BTCF0:USTF0",1754504298681,2.81701535,115790.0,115780.0,0.243886]
["bitfinex-derivatives","BTCF0:USTF0",1754504298979,2.29343425,115790.0,115780.0,0.290586]
["bitfinex-derivatives","BTCF0:USTF0",1754504300283,2.46614535,115790.0,115780.0,0.290586]
["bitfinex-derivatives","BTCF0:USTF0",1754504300484,2.46610535,115790.0,115780.0,0.290586]
["bitfinex-derivatives","BTCF0:USTF0",1754504300677,2.29339425,115790.0,115780.0,0.290586]
["bitfinex-derivatives","BTCF0:USTF0",1754504301079,2.29439425,115790.0,115780.0,0.290586]
["bitfinex-derivatives","BTCF0:USTF0",1754504302387,1.8709879,115790.0,115780.0,0.290586]
["bitfinex-derivatives","BTCF0:USTF0",1754504302586,2.29439425,115790.0,115780.0,0.290586]
["bitfinex-derivatives","BTCF0:USTF0",1754504303087,2.46706535,115790.0,115780.0,0.290586]
["bitfinex-derivatives","BTCF0:USTF0",1754504304888,2.46806535,115790.0,115780.0,0.290586]
["bitfinex-derivatives","BTCF0:USTF0",1754504306978,2.29535425,115790.0,115780.0,0.290586]
["bitfinex-derivatives","BTCF0:USTF0",1754504308689,2.46806795,115790.0,115780.0,0.290586]
["bitfinex-derivatives","BTCF0:USTF0",1754504309384,2.46794795,115790.0,115780.0,0.290586]
["bitfinex-derivatives","BTCF0:USTF0",1754504309585,2.46794795,115790.0,115780.0,0.2218285]
["bitfinex-derivatives","BTCF0:USTF0",1754504309894,0.07198,115780.0,115770.0,0.7809407]
["bitfinex-derivatives","BTCF0:USTF0",1754504310187,0.49538635,115780.0,115770.0,0.7809407]
["bitfinex-derivatives","BTCF0:USTF0",1754504312282,1.09326635,115780.0,115770.0,0.7809407]
["bitfinex-derivatives","BTCF0:USTF0",1754504312990,1.08333635,115780.0,115770.0,0.7809407]
["bitfinex-derivatives","BTCF0:USTF0",1754504317386,0.65993,115780.0,115770.0,0.7809407]
["bitfinex-derivatives","BTCF0:USTF0",1754504317586,1.08333635,115780.0,115770.0,0.7809407]
["bitfinex-derivatives","BTCF0:USTF0",1754504320788,0.65993,115780.0,115770.0,0.7809407]
["bitfinex-derivatives","BTCF0:USTF0",1754504320988,1.08333635,115780.0,115770.0,0.7809407]
["bitfinex-derivatives","BTCF0:USTF0",1754504323099,0.65993,115780.0,115770.0,0.7809407]
["bitfinex-derivatives","BTCF0:USTF0",1754504323286,1.08333635,115780.0,115770.0,0.7809407]
["bitfinex-derivatives","BTCF0:USTF0",1754504326495,0.65993,115780.0,115770.0,0.7809407]
["bitfinex-derivatives","BTCF0:USTF0",1754504326695,1.08333635,115780.0,115770.0,0.7809407]
["bitfinex-derivatives","BTCF0:USTF0",1754504328196,0.65993,115780.0,115770.0,0.7809407]
["bitfinex-derivatives","BTCF0:USTF0",1754504328501,1.08333635,115780.0,115770.0,0.7809407]
["bitfinex-derivatives","BTCF0:USTF0",1754504333804,1.09326635,115780.0,115770.0,0.7809407]
["bitfinex-derivatives","BTCF0:USTF0",1754504336108,1.08333635,115780.0,115770.0,0.7809407]
["bitfinex-derivatives","BTCF0:USTF0",1754504336309,0.65993,115780.0,115770.0,0.7809407]
["bitfinex-derivatives","BTCF0:USTF0",1754504336503,1.08333635,115780.0,115770.0,0.7809407]
["bitfinex-derivatives","BTCF0:USTF0",1754504336708,0.65993,115780.0,115770.0,0.7809407]
["bitfinex-derivatives","BTCF0:USTF0",1754504336906,1.08333635,115780.0,115770.0,0.7809407]
["bitfinex-derivatives","BTCF0:USTF0",1754504340112,0.65993,115780.0,115770.0,0.7809407]
["bitfinex-derivatives","BTCF0:USTF0",1754504340516,1.08333635,115780.0,115770.0,0.7809407]
["bitfinex-derivatives","BTCF0:USTF0",1754504343415,1.08297635,115780.0,115770.0,0.7809407]
["bitfinex-derivatives","BTCF0:USTF0",1754504343719,1.08297635,115780.0,115770.0,1.20434705]
["bitfinex-derivatives","BTCF0:USTF0",1754504343921,1.08297635,115780.0,115770.0,0.7809407]
["bitfinex-derivatives","BTCF0:USTF0",1754504344116,0.50277425,115790.0,115780.0,0.2913892]
["bitfinex-derivatives","BTCF0:USTF0",1754504344318,1.12438425,115790.0,115780.0,1.07559555]
["bitfinex-derivatives","BTCF0:USTF0",1754504344622,1.12438425,115790.0,115780.0,0.6521892]
["bitfinex-derivatives","BTCF0:USTF0",1754504345326,1.13531425,115790.0,115780.0,0.6521892]
["bitfinex-derivatives","BTCF0:USTF0",1754504345821,1.13631425,115790.0,115780.0,0.6521892]
["bitfinex-derivatives","BTCF0:USTF0",1754504346120,1.13631425,115790.0,115780.0,0.5568892]
["bitfinex-derivatives","BTCF0:USTF0",1754504346321,1.13631425,115790.0,115780.0,0.5815392]
["bitfinex-derivatives","BTCF0:USTF0",1754504346522,1.13631425,115790.0,115780.0,0.6521892]
["bitfinex-derivatives","BTCF0:USTF0",1754504347421,1.13627425,115790.0,115780.0,0.6521892]
["bitfinex-derivatives","BTCF0:USTF0",1754504348025,0.53883425,115790.0,115780.0,0.6521892]
["bitfinex-derivatives","BTCF0:USTF0",1754504348228,1.13627425,115790.0,115780.0,0.6521892]
["bitfinex-derivatives","BTCF0:USTF0",1754504350121,1.30898845,115790.0,115780.0,0.6521892]
["bitfinex-derivatives","BTCF0:USTF0",1754504350624,1.13627425,115790.0,115780.0,0.6521892]
["bitfinex-derivatives","BTCF0:USTF0",1754504350824,1.30898845,115790.0,115780.0,0.6521892]
["bitfinex-derivatives","BTCF0:USTF0",1754504351423,1.12633425,115790.0,115780.0,0.6521892]
["bitfinex-derivatives","BTCF0:USTF0",1754504351627,1.29904845,115790.0,115780.0,0.6521892]
["bitfinex-derivatives","BTCF0:USTF0",1754504351923,2.1554169,115790.0,115780.0,0.1727291]
["bitfinex-derivatives","BTCF0:USTF0",1754504352125,0.2094391,115780.0,115770.0,0.3643519]
["bitfinex-derivatives","BTCF0:USTF0",1754504352425,1.0903118,115780.0,115770.0,0.3982719]
["bitfinex-derivatives","BTCF0:USTF0",1754504352725,1.0903118,115780.0,115770.0,0.3795569]
["bitfinex-derivatives","BTCF0:USTF0",1754504352921,0.172744,115770.0,115760.0,0.37710311]
["bitfinex-derivatives","BTCF0:USTF0",1754504353119,1.6876867,115770.0,115760.0,0.06916471]
["bitfinex-derivatives","BTCF0:USTF0",1754504353318,0.209469,115760.0,115750.0,0.3307964]
["bitfinex-derivatives","BTCF0:USTF0",1754504353529,1.02773535,115760.0,115750.0,0.2876032]
["bitfinex-derivatives","BTCF0:USTF0",1754504353727,1.02773535,115760.0,115750.0,0.3364132]
["bitfinex-derivatives","BTCF0:USTF0",1754504354024,1.02773535,115760.0,115750.0,0.40476755]
["bitfinex-derivatives","BTCF0:USTF0",1754504354620,1.02773535,115760.0,115750.0,0.40876755]
["bitfinex-derivatives","BTCF0:USTF0",1754504356123,1.02773535,115760.0,115750.0,0.19281435]
["bitfinex-derivatives","BTCF0:USTF0",1754504356327,1.02773535,115760.0,115750.0,0.09682435]
["bitfinex-derivatives","BTCF0:USTF0",1754504358633,0.98080507,115760.0,115750.0,0.09682435]
["bitfinex-derivatives","BTCF0:USTF0",1754504362328,0.98080507,115760.0,115750.0,0.07235435]
["bitfinex-derivatives","BTCF0:USTF0",1754504362831,0.98080507,115760.0,115750.0,0.09682435]
["bitfinex-derivatives","BTCF0:USTF0",1754504363230,0.243542,115750.0,115740.0,0.2404507]
["bitfinex-derivatives","BTCF0:USTF0",1754504363428,1.57821807,115750.0,115740.0,0.2404507]
["bitfinex-derivatives","BTCF0:USTF0",1754504363742,1.57821807,115750.0,115740.0,0.2503707]
["bitfinex-derivatives","BTCF0:USTF0",1754504364035,1.57821807,115750.0,115740.0,0.271284]
["bitfinex-derivatives","BTCF0:USTF0",1754504364333,1.57821807,115750.0,115740.0,0.17300947]
["bitfinex-derivatives","BTCF0:USTF0",1754504364528,1.57821807,115750.0,115740.0,0.17600947]
["bitfinex-derivatives","BTCF0:USTF0",1754504364833,1.57821807,115750.0,115740.0,0.07750947]
["bitfinex-derivatives","BTCF0:USTF0",1754504365135,1.57821807,115750.0,115740.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1754504368439,1.57821807,115750.0,115740.0,0.03147]
["bitfinex-derivatives","BTCF0:USTF0",1754504369429,1.57821807,115750.0,115740.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1754504372041,1.57821807,115750.0,115740.0,0.03147]
["bitfinex-derivatives","BTCF0:USTF0",1754504372841,1.201742,115750.0,115740.0,0.03147]
["bitfinex-derivatives","BTCF0:USTF0",1754504373038,1.57821807,115750.0,115740.0,0.03147]
["bitfinex-derivatives","BTCF0:USTF0",1754504373939,1.57821807,115750.0,115740.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1754504375740,1.201742,115750.0,115740.0,0.03147]
["bitfinex-derivatives","BTCF0:USTF0",1754504376044,1.57821807,115750.0,115740.0,0.03147]
["bitfinex-derivatives","BTCF0:USTF0",1754504378745,2.04902934,115750.0,115740.0,0.03147]
["bitfinex-derivatives","BTCF0:USTF0",1754504379736,2.04902934,115750.0,115740.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1754504381645,2.04902934,115750.0,115740.0,0.03163]
["bitfinex-derivatives","BTCF0:USTF0",1754504387846,2.64682934,115750.0,115740.0,0.03163]
["bitfinex-derivatives","BTCF0:USTF0",1754504388154,3.24426934,115750.0,115740.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1754504394255,3.26897881,115750.0,115740.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1754504396354,1.47633881,115750.0,115740.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1754504396658,3.26901881,115750.0,115740.0,0.03163]
["bitfinex-derivatives","BTCF0:USTF0",1754504400264,3.26901881,115750.0,115740.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1754504400459,0.02413,115730.0,115690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754504400657,0.1728585,115690.0,115680.0,0.2676693]
["bitfinex-derivatives","BTCF0:USTF0",1754504400852,0.1728585,115690.0,115680.0,0.6284693]
["bitfinex-derivatives","BTCF0:USTF0",1754504400853,1.19502217,115690.0,115680.0,0.6284693]
["bitfinex-derivatives","BTCF0:USTF0",1754504401055,0.59650287,115690.0,115680.0,0.6284693]
["bitfinex-derivatives","BTCF0:USTF0",1754504401357,0.68292577,115700.0,115690.0,0.1728592]
["bitfinex-derivatives","BTCF0:USTF0",1754504401559,1.19500787,115700.0,115690.0,1.05210287]
["bitfinex-derivatives","BTCF0:USTF0",1754504401757,1.19500787,115700.0,115690.0,1.1083312]
["bitfinex-derivatives","BTCF0:USTF0",1754504402061,1.22176089,115700.0,115690.0,0.9354592]
["bitfinex-derivatives","BTCF0:USTF0",1754504402258,1.24589089,115700.0,115690.0,0.2746592]
["bitfinex-derivatives","BTCF0:USTF0",1754504402465,1.24589089,115700.0,115690.0,0.12643]
["bitfinex-derivatives","BTCF0:USTF0",1754504402659,1.24589089,115700.0,115690.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1754504402660,2.05318456,115700.0,115690.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1754504402866,2.05318456,115700.0,115690.0,0.03163]
["bitfinex-derivatives","BTCF0:USTF0",1754504403066,2.05318456,115700.0,115690.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1754504403457,2.05518456,115700.0,115690.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1754504403659,0.2584392,115690.0,115680.0,0.378739]
["bitfinex-derivatives","BTCF0:USTF0",1754504403961,1.46652654,115690.0,115680.0,0.378739]
["bitfinex-derivatives","BTCF0:USTF0",1754504404166,1.46652654,115690.0,115680.0,0.3355206]
["bitfinex-derivatives","BTCF0:USTF0",1754504404467,1.10572654,115690.0,115680.0,0.3355206]
["bitfinex-derivatives","BTCF0:USTF0",1754504404664,0.65923287,115690.0,115680.0,0.3355206]
["bitfinex-derivatives","BTCF0:USTF0",1754504404861,0.61243706,115690.0,115680.0,0.3355206]
["bitfinex-derivatives","BTCF0:USTF0",1754504405159,0.5973892,115690.0,115680.0,0.3355206]
["bitfinex-derivatives","BTCF0:USTF0",1754504405364,0.6202392,115690.0,115680.0,0.3355206]
["bitfinex-derivatives","BTCF0:USTF0",1754504405562,0.6202392,115690.0,115680.0,0.2923022]
["bitfinex-derivatives","BTCF0:USTF0",1754504405765,0.99708706,115690.0,115680.0,0.11943]
["bitfinex-derivatives","BTCF0:USTF0",1754504405956,0.99808706,115690.0,115680.0,0.11943]
["bitfinex-derivatives","BTCF0:USTF0",1754504406156,0.99808706,115690.0,115680.0,0.2923037]
["bitfinex-derivatives","BTCF0:USTF0",1754504406368,0.6212392,115690.0,115680.0,0.35979365]
["bitfinex-derivatives","BTCF0:USTF0",1754504406566,0.99808706,115690.0,115680.0,0.35979365]
["bitfinex-derivatives","BTCF0:USTF0",1754504407668,0.97523706,115690.0,115680.0,0.35979365]
["bitfinex-derivatives","BTCF0:USTF0",1754504407963,0.2375892,115690.0,115680.0,0.35979365]
["bitfinex-derivatives","BTCF0:USTF0",1754504408176,0.61443706,115690.0,115680.0,0.35979365]
["bitfinex-derivatives","BTCF0:USTF0",1754504410465,0.63886706,115690.0,115680.0,0.35979365]
["bitfinex-derivatives","BTCF0:USTF0",1754504410968,0.99966706,115690.0,115680.0,0.35979365]
["bitfinex-derivatives","BTCF0:USTF0",1754504411771,0.6228192,115690.0,115680.0,0.35979365]
["bitfinex-derivatives","BTCF0:USTF0",1754504412175,0.99966706,115690.0,115680.0,0.35979365]
["bitfinex-derivatives","BTCF0:USTF0",1754504412865,0.8407492,115690.0,115680.0,0.35979365]
["bitfinex-derivatives","BTCF0:USTF0",1754504413173,1.19474706,115690.0,115680.0,0.35979365]
["bitfinex-derivatives","BTCF0:USTF0",1754504413470,1.15486706,115690.0,115680.0,0.72059365]
["bitfinex-derivatives","BTCF0:USTF0",1754504413775,0.1748589,115690.0,115680.0,1.02059365]
["bitfinex-derivatives","BTCF0:USTF0",1754504414071,0.7779789,115690.0,115680.0,0.72059365]
["bitfinex-derivatives","BTCF0:USTF0",1754504414270,0.60512,115690.0,115680.0,1.19347364]
["bitfinex-derivatives","BTCF0:USTF0",1754504414472,0.7779789,115690.0,115680.0,1.19347364]
["bitfinex-derivatives","BTCF0:USTF0",1754504414970,1.15482676,115690.0,115680.0,1.19347364]
["bitfinex-derivatives","BTCF0:USTF0",1754504417478,0.7779789,115690.0,115680.0,1.19347364]
["bitfinex-derivatives","BTCF0:USTF0",1754504417780,0.60512,115690.0,115680.0,1.19347364]
["bitfinex-derivatives","BTCF0:USTF0",1754504418185,0.777979,115690.0,115680.0,1.19347364]
["bitfinex-derivatives","BTCF0:USTF0",1754504418483,0.60512,115690.0,115680.0,1.19347364]
["bitfinex-derivatives","BTCF0:USTF0",1754504418787,0.777979,115690.0,115680.0,1.19347364]
["bitfinex-derivatives","BTCF0:USTF0",1754504419083,0.60512,115690.0,115680.0,1.19347364]
["bitfinex-derivatives","BTCF0:USTF0",1754504419982,0.60512,115690.0,115680.0,0.89347364]
["bitfinex-derivatives","BTCF0:USTF0",1754504420285,0.002,115690.0,115680.0,1.19347364]
["bitfinex-derivatives","BTCF0:USTF0",1754504420581,0.6048,115690.0,115680.0,1.02059365]
["bitfinex-derivatives","BTCF0:USTF0",1754504420787,0.6048,115690.0,115680.0,1.19347364]
["bitfinex-derivatives","BTCF0:USTF0",1754504420986,0.6048,115690.0,115680.0,0.89347364]
["bitfinex-derivatives","BTCF0:USTF0",1754504421578,0.6048,115690.0,115680.0,0.72059365]
["bitfinex-derivatives","BTCF0:USTF0",1754504421781,0.6048,115690.0,115680.0,0.89347364]
["bitfinex-derivatives","BTCF0:USTF0",1754504422684,0.6048,115690.0,115680.0,0.72059365]
["bitfinex-derivatives","BTCF0:USTF0",1754504423582,0.6048,115690.0,115680.0,1.19347364]
["bitfinex-derivatives","BTCF0:USTF0",1754504424985,0.6048,115690.0,115680.0,0.89347364]
["bitfinex-derivatives","BTCF0:USTF0",1754504428184,0.64421,115690.0,115680.0,0.89347364]
["bitfinex-derivatives","BTCF0:USTF0",1754504428390,0.66745,115690.0,115680.0,0.89347364]
["bitfinex-derivatives","BTCF0:USTF0",1754504429392,0.6048,115690.0,115680.0,0.89347364]
["bitfinex-derivatives","BTCF0:USTF0",1754504430680,0.6048,115690.0,115680.0,0.72059365]
["bitfinex-derivatives","BTCF0:USTF0",1754504431083,1.19391686,115690.0,115680.0,0.72059365]
["bitfinex-derivatives","BTCF0:USTF0",1754504431687,1.21834686,115690.0,115680.0,0.72059365]
["bitfinex-derivatives","BTCF0:USTF0",1754504432397,1.04548786,115690.0,115680.0,0.6531037]
["bitfinex-derivatives","BTCF0:USTF0",1754504432787,1.21834676,115690.0,115680.0,0.6531037]
["bitfinex-derivatives","BTCF0:USTF0",1754504433095,0.8647389,115690.0,115680.0,0.6531037]
["bitfinex-derivatives","BTCF0:USTF0",1754504433295,1.04429786,115690.0,115680.0,0.6531037]
["bitfinex-derivatives","BTCF0:USTF0",1754504433997,0.64469,115690.0,115680.0,0.6531037]
["bitfinex-derivatives","BTCF0:USTF0",1754504434689,0.64469,115690.0,115680.0,0.72124359]
["bitfinex-derivatives","BTCF0:USTF0",1754504434900,0.62056,115690.0,115680.0,0.72124359]
["bitfinex-derivatives","BTCF0:USTF0",1754504435289,0.60508,115690.0,115680.0,0.72124359]
["bitfinex-derivatives","BTCF0:USTF0",1754504437888,0.62921,115690.0,115680.0,0.72124359]
["bitfinex-derivatives","BTCF0:USTF0",1754504438997,0.64449,115690.0,115680.0,0.72124359]
["bitfinex-derivatives","BTCF0:USTF0",1754504442494,0.002,115690.0,115680.0,1.09809145]
["bitfinex-derivatives","BTCF0:USTF0",1754504442697,0.3038135,115710.0,115700.0,0.293324]
["bitfinex-derivatives","BTCF0:USTF0",1754504442997,0.9068935,115710.0,115700.0,0.654124]
["bitfinex-derivatives","BTCF0:USTF0",1754504443798,1.28374136,115710.0,115700.0,0.654124]
["bitfinex-derivatives","BTCF0:USTF0",1754504444002,1.28774136,115710.0,115700.0,0.654124]
["bitfinex-derivatives","BTCF0:USTF0",1754504444203,1.31455128,115710.0,115700.0,0.654124]
["bitfinex-derivatives","BTCF0:USTF0",1754504444702,0.0661,115710.0,115700.0,0.654124]
["bitfinex-derivatives","BTCF0:USTF0",1754504444993,0.66894,115710.0,115700.0,1.014924]
["bitfinex-derivatives","BTCF0:USTF0",1754504445598,0.6936,115710.0,115700.0,1.014924]
["bitfinex-derivatives","BTCF0:USTF0",1754504445900,0.6926,115710.0,115700.0,1.014924]
["bitfinex-derivatives","BTCF0:USTF0",1754504446598,0.6926,115710.0,115700.0,1.015924]
["bitfinex-derivatives","BTCF0:USTF0",1754504447196,0.66594,115710.0,115700.0,1.015924]
["bitfinex-derivatives","BTCF0:USTF0",1754504447999,0.8387691,115710.0,115700.0,1.015924]
["bitfinex-derivatives","BTCF0:USTF0",1754504448200,0.6906,115710.0,115700.0,1.015924]
["bitfinex-derivatives","BTCF0:USTF0",1754504448700,0.08776,115710.0,115700.0,1.015924]
["bitfinex-derivatives","BTCF0:USTF0",1754504448897,0.69012,115710.0,115700.0,1.015924]
["bitfinex-derivatives","BTCF0:USTF0",1754504452006,0.68976,115710.0,115700.0,1.015924]
["bitfinex-derivatives","BTCF0:USTF0",1754504457911,0.08776,115710.0,115700.0,1.015924]
["bitfinex-derivatives","BTCF0:USTF0",1754504458110,0.689,115710.0,115700.0,1.015924]
["bitfinex-derivatives","BTCF0:USTF0",1754504460006,0.66434,115710.0,115700.0,1.015924]
["bitfinex-derivatives","BTCF0:USTF0",1754504460413,0.0631,115710.0,115700.0,1.015924]
["bitfinex-derivatives","BTCF0:USTF0",1754504460613,0.66458,115710.0,115700.0,1.015924]
["bitfinex-derivatives","BTCF0:USTF0",1754504460914,0.0631,115710.0,115700.0,1.015924]
["bitfinex-derivatives","BTCF0:USTF0",1754504461510,0.0631,115710.0,115700.0,1.6364267]
["bitfinex-derivatives","BTCF0:USTF0",1754504462712,0.0631,115710.0,115700.0,1.6272367]
["bitfinex-derivatives","BTCF0:USTF0",1754504463510,0.0631,115710.0,115700.0,1.0258367]
["bitfinex-derivatives","BTCF0:USTF0",1754504464210,0.66466,115710.0,115700.0,1.0258367]
["bitfinex-derivatives","BTCF0:USTF0",1754504467421,0.68932,115710.0,115700.0,1.0258367]
["bitfinex-derivatives","BTCF0:USTF0",1754504467714,0.862149,115710.0,115700.0,1.0258367]
["bitfinex-derivatives","BTCF0:USTF0",1754504468615,1.28586714,115710.0,115700.0,1.44955484]
["bitfinex-derivatives","BTCF0:USTF0",1754504468924,1.11303814,115710.0,115700.0,1.44955484]
["bitfinex-derivatives","BTCF0:USTF0",1754504472920,1.11303814,115710.0,115700.0,1.0258367]
["bitfinex-derivatives","BTCF0:USTF0",1754504473121,1.11303814,115710.0,115700.0,1.51744099]
["bitfinex-derivatives","BTCF0:USTF0",1754504473316,1.28586714,115710.0,115700.0,1.51744099]
["bitfinex-derivatives","BTCF0:USTF0",1754504473521,1.28586714,115710.0,115700.0,1.09372285]
["bitfinex-derivatives","BTCF0:USTF0",1754504473722,1.28586714,115710.0,115700.0,1.51744099]
["bitfinex-derivatives","BTCF0:USTF0",1754504474022,1.11303814,115710.0,115700.0,1.51744099]
["bitfinex-derivatives","BTCF0:USTF0",1754504475623,0.51147814,115710.0,115700.0,1.51744099]
["bitfinex-derivatives","BTCF0:USTF0",1754504475923,1.11191814,115710.0,115700.0,1.51744099]
["bitfinex-derivatives","BTCF0:USTF0",1754504476124,1.28319714,115710.0,115700.0,1.42949099]
["bitfinex-derivatives","BTCF0:USTF0",1754504476322,1.28319714,115710.0,115700.0,1.47732099]
["bitfinex-derivatives","BTCF0:USTF0",1754504476626,1.28319714,115710.0,115700.0,1.05360285]
["bitfinex-derivatives","BTCF0:USTF0",1754504477020,1.28319714,115710.0,115700.0,1.47732099]
["bitfinex-derivatives","BTCF0:USTF0",1754504477422,1.11036814,115710.0,115700.0,1.47732099]
["bitfinex-derivatives","BTCF0:USTF0",1754504477622,1.28319714,115710.0,115700.0,1.05360285]
["bitfinex-derivatives","BTCF0:USTF0",1754504478120,1.70691528,115710.0,115700.0,0.06888615]
["bitfinex-derivatives","BTCF0:USTF0",1754504478319,2.06771528,115710.0,115700.0,0.06888615]
["bitfinex-derivatives","BTCF0:USTF0",1754504479814,2.06771528,115710.0,115700.0,0.24173005]
["bitfinex-derivatives","BTCF0:USTF0",1754504480626,1.59709888,115710.0,115700.0,0.24173005]
["bitfinex-derivatives","BTCF0:USTF0",1754504481128,1.89709888,115710.0,115700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754504481420,0.2592889,115690.0,115680.0,0.32168838]
["bitfinex-derivatives","BTCF0:USTF0",1754504481625,1.23830878,115690.0,115680.0,0.32168838]
["bitfinex-derivatives","BTCF0:USTF0",1754504481830,1.59910878,115690.0,115680.0,0.06919777]
["bitfinex-derivatives","BTCF0:USTF0",1754504482018,1.59910878,115690.0,115670.0,0.663338]
["bitfinex-derivatives","BTCF0:USTF0",1754504482019,0.2120635,115680.0,115670.0,0.2593165]
["bitfinex-derivatives","BTCF0:USTF0",1754504482222,0.63612338,115680.0,115670.0,0.2593165]
["bitfinex-derivatives","BTCF0:USTF0",1754504483731,0.63612338,115680.0,115670.0,0.2866565]
["bitfinex-derivatives","BTCF0:USTF0",1754504484428,0.63612338,115680.0,115670.0,0.2896565]
["bitfinex-derivatives","BTCF0:USTF0",1754504486829,0.63612338,115680.0,115670.0,0.35845227]
["bitfinex-derivatives","BTCF0:USTF0",1754504488136,0.63612338,115680.0,115670.0,0.41605227]
["bitfinex-derivatives","BTCF0:USTF0",1754504488331,0.63612338,115680.0,115670.0,0.45431227]
["bitfinex-derivatives","BTCF0:USTF0",1754504490732,0.63612338,115680.0,115670.0,0.40648227]
["bitfinex-derivatives","BTCF0:USTF0",1754504491132,0.99692338,115680.0,115670.0,0.31523077]
["bitfinex-derivatives","BTCF0:USTF0",1754504491332,0.1958684,115670.0,115660.0,0.2161209]
["bitfinex-derivatives","BTCF0:USTF0",1754504491534,0.2593333,115660.0,115650.0,0.3785617]
["bitfinex-derivatives","BTCF0:USTF0",1754504491837,0.63615318,115660.0,115650.0,0.3785617]
["bitfinex-derivatives","BTCF0:USTF0",1754504492233,0.6584775,115660.0,115650.0,0.3785617]
["bitfinex-derivatives","BTCF0:USTF0",1754504492634,0.6544775,115660.0,115650.0,0.3785617]
["bitfinex-derivatives","BTCF0:USTF0",1754504492835,0.27765762,115660.0,115650.0,0.3785617]
["bitfinex-derivatives","BTCF0:USTF0",1754504493035,0.6544775,115660.0,115650.0,0.3785617]
["bitfinex-derivatives","BTCF0:USTF0",1754504493740,0.6544775,115660.0,115650.0,0.2442749]
["bitfinex-derivatives","BTCF0:USTF0",1754504493939,1.0152775,115660.0,115650.0,0.292118]
["bitfinex-derivatives","BTCF0:USTF0",1754504494245,1.0152775,115660.0,115650.0,0.02334]
["bitfinex-derivatives","BTCF0:USTF0",1754504494547,1.0152775,115660.0,115650.0,0.02634]
["bitfinex-derivatives","BTCF0:USTF0",1754504494842,1.0152775,115660.0,115650.0,0.199258]
["bitfinex-derivatives","BTCF0:USTF0",1754504495541,1.0152775,115660.0,115650.0,0.202258]
["bitfinex-derivatives","BTCF0:USTF0",1754504496636,1.0152775,115660.0,115650.0,0.02934]
["bitfinex-derivatives","BTCF0:USTF0",1754504497038,1.0152775,115660.0,115650.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754504498143,1.0152775,115660.0,115650.0,0.2022582]
["bitfinex-derivatives","BTCF0:USTF0",1754504498641,0.63845762,115660.0,115650.0,0.1789182]
["bitfinex-derivatives","BTCF0:USTF0",1754504498842,1.0152775,115660.0,115650.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754504499046,1.0152775,115660.0,115650.0,0.02934]
["bitfinex-derivatives","BTCF0:USTF0",1754504499348,0.63845762,115660.0,115650.0,0.2022583]
["bitfinex-derivatives","BTCF0:USTF0",1754504499642,1.0152775,115660.0,115650.0,0.02934]
["bitfinex-derivatives","BTCF0:USTF0",1754504499846,0.6544775,115660.0,115650.0,0.02934]
["bitfinex-derivatives","BTCF0:USTF0",1754504500033,0.6544775,115660.0,115650.0,0.2022582]
["bitfinex-derivatives","BTCF0:USTF0",1754504500239,1.0152775,115660.0,115650.0,0.02934]
["bitfinex-derivatives","BTCF0:USTF0",1754504501445,0.6544775,115660.0,115650.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754504501646,1.0152775,115660.0,115650.0,0.1789182]
["bitfinex-derivatives","BTCF0:USTF0",1754504501846,1.0152775,115660.0,115650.0,0.2018782]
["bitfinex-derivatives","BTCF0:USTF0",1754504502046,1.0152775,115660.0,115650.0,0.2596382]
["bitfinex-derivatives","BTCF0:USTF0",1754504502348,1.0152775,115660.0,115650.0,0.2762682]
["bitfinex-derivatives","BTCF0:USTF0",1754504503545,1.0152775,115660.0,115650.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754504504744,1.0152775,115660.0,115650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754504504946,1.0152775,115660.0,115650.0,0.02596]
["bitfinex-derivatives","BTCF0:USTF0",1754504505147,1.0152775,115660.0,115650.0,0.02396]
["bitfinex-derivatives","BTCF0:USTF0",1754504506153,1.0152775,115660.0,115650.0,0.196877]
["bitfinex-derivatives","BTCF0:USTF0",1754504506352,1.0152775,115660.0,115650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754504506546,1.0152775,115660.0,115650.0,0.04808]
["bitfinex-derivatives","BTCF0:USTF0",1754504506752,0.2449369,115650.0,115640.0,0.07061]
["bitfinex-derivatives","BTCF0:USTF0",1754504506950,1.60185678,115650.0,115640.0,0.11921]
["bitfinex-derivatives","BTCF0:USTF0",1754504507152,1.60185678,115650.0,115640.0,0.08557]
["bitfinex-derivatives","BTCF0:USTF0",1754504507457,0.2602919,115640.0,115630.0,0.7394198]
["bitfinex-derivatives","BTCF0:USTF0",1754504507648,0.63711178,115640.0,115630.0,0.7394198]
["bitfinex-derivatives","BTCF0:USTF0",1754504507953,0.63611178,115640.0,115630.0,0.7394198]
["bitfinex-derivatives","BTCF0:USTF0",1754504508152,0.63611178,115640.0,115630.0,0.6689598]
["bitfinex-derivatives","BTCF0:USTF0",1754504508347,0.61134178,115640.0,115630.0,0.6529483]
["bitfinex-derivatives","BTCF0:USTF0",1754504508743,0.61134178,115640.0,115630.0,0.6549483]
["bitfinex-derivatives","BTCF0:USTF0",1754504509251,0.1729308,115640.0,115630.0,0.6549483]
["bitfinex-derivatives","BTCF0:USTF0",1754504509457,0.2593911,115650.0,115640.0,0.2921408]
["bitfinex-derivatives","BTCF0:USTF0",1754504509754,1.24961098,115650.0,115640.0,0.6529408]
["bitfinex-derivatives","BTCF0:USTF0",1754504509957,0.8295596,115650.0,115640.0,0.6549408]
["bitfinex-derivatives","BTCF0:USTF0",1754504510444,0.8295596,115650.0,115640.0,0.6529408]
["bitfinex-derivatives","BTCF0:USTF0",1754504511153,1.25627948,115650.0,115640.0,0.6529408]
["bitfinex-derivatives","BTCF0:USTF0",1754504511346,1.65521948,115650.0,115640.0,0.03212]
["bitfinex-derivatives","BTCF0:USTF0",1754504511542,0.2602912,115640.0,115630.0,0.11921]
["bitfinex-derivatives","BTCF0:USTF0",1754504511847,1.37473096,115640.0,115630.0,0.11921]
["bitfinex-derivatives","BTCF0:USTF0",1754504512349,1.37473096,115640.0,115630.0,0.03212]
["bitfinex-derivatives","BTCF0:USTF0",1754504512350,0.99791108,115640.0,115630.0,0.03212]
["bitfinex-derivatives","BTCF0:USTF0",1754504512551,0.99791108,115640.0,115630.0,0.2050662]
["bitfinex-derivatives","BTCF0:USTF0",1754504512850,0.61234108,115640.0,115630.0,0.2435562]
["bitfinex-derivatives","BTCF0:USTF0",1754504513154,0.63711108,115640.0,115630.0,0.2941562]
["bitfinex-derivatives","BTCF0:USTF0",1754504513555,0.63711108,115640.0,115630.0,0.2951562]
["bitfinex-derivatives","BTCF0:USTF0",1754504515250,0.63711108,115640.0,115630.0,0.1759462]
["bitfinex-derivatives","BTCF0:USTF0",1754504515454,0.63711108,115640.0,115630.0,0.1989062]
["bitfinex-derivatives","BTCF0:USTF0",1754504515654,0.99791108,115640.0,115630.0,0.1989062]
["bitfinex-derivatives","BTCF0:USTF0",1754504515856,0.99791108,115640.0,115630.0,0.02596]
["bitfinex-derivatives","BTCF0:USTF0",1754504516055,1.37473096,115640.0,115630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754504516454,0.1729462,115630.0,115620.0,0.2483179]
["bitfinex-derivatives","BTCF0:USTF0",1754504516654,0.2355511,115620.0,115610.0,0.7394609]
["bitfinex-derivatives","BTCF0:USTF0",1754504516859,0.63714098,115620.0,115610.0,0.7394609]
["bitfinex-derivatives","BTCF0:USTF0",1754504517060,0.63714098,115620.0,115610.0,0.11921]
["bitfinex-derivatives","BTCF0:USTF0",1754504517258,0.63714098,115620.0,115600.0,0.2921886]
["bitfinex-derivatives","BTCF0:USTF0",1754504517259,0.2603361,115610.0,115600.0,0.2921886]
["bitfinex-derivatives","BTCF0:USTF0",1754504517461,1.61119598,115610.0,115600.0,0.03212]
["bitfinex-derivatives","BTCF0:USTF0",1754504517957,1.60919598,115610.0,115600.0,0.2051111]
["bitfinex-derivatives","BTCF0:USTF0",1754504518160,1.60919598,115610.0,115600.0,0.2387511]
["bitfinex-derivatives","BTCF0:USTF0",1754504518365,1.60919598,115610.0,115600.0,0.2537111]
["bitfinex-derivatives","BTCF0:USTF0",1754504518563,1.60919598,115610.0,115600.0,0.2051111]
["bitfinex-derivatives","BTCF0:USTF0",1754504518759,1.60919598,115610.0,115600.0,0.2200711]
["bitfinex-derivatives","BTCF0:USTF0",1754504518960,1.62902245,115610.0,115600.0,0.2537111]
["bitfinex-derivatives","BTCF0:USTF0",1754504519364,1.62902245,115610.0,115600.0,0.2547111]
["bitfinex-derivatives","BTCF0:USTF0",1754504519863,1.62902245,115610.0,115600.0,0.2557111]
["bitfinex-derivatives","BTCF0:USTF0",1754504520065,1.63002245,115610.0,115600.0,0.2557111]
["bitfinex-derivatives","BTCF0:USTF0",1754504520759,1.26922245,115610.0,115600.0,0.2557111]
["bitfinex-derivatives","BTCF0:USTF0",1754504520960,1.26922245,115610.0,115600.0,0.2922011]
["bitfinex-derivatives","BTCF0:USTF0",1754504521567,1.63002245,115610.0,115600.0,0.2436011]
["bitfinex-derivatives","BTCF0:USTF0",1754504521768,0.2603511,115600.0,115590.0,0.3027478]
["bitfinex-derivatives","BTCF0:USTF0",1754504521965,0.63717098,115600.0,115590.0,0.4219578]
["bitfinex-derivatives","BTCF0:USTF0",1754504522263,0.2603511,115600.0,115590.0,0.3787067]
["bitfinex-derivatives","BTCF0:USTF0",1754504522472,0.63717098,115600.0,115590.0,0.3787067]
["bitfinex-derivatives","BTCF0:USTF0",1754504523176,0.63717098,115600.0,115590.0,0.3374556]
["bitfinex-derivatives","BTCF0:USTF0",1754504523469,0.63717098,115600.0,115590.0,0.12121]
["bitfinex-derivatives","BTCF0:USTF0",1754504523974,0.63717098,115600.0,115590.0,0.207126]
["bitfinex-derivatives","BTCF0:USTF0",1754504523975,1.01399086,115600.0,115590.0,0.207126]
["bitfinex-derivatives","BTCF0:USTF0",1754504524161,1.01399086,115600.0,115590.0,0.205126]
["bitfinex-derivatives","BTCF0:USTF0",1754504524362,1.01399086,115600.0,115590.0,0.03212]
["bitfinex-derivatives","BTCF0:USTF0",1754504524570,1.01599086,115600.0,115590.0,0.2051259]
["bitfinex-derivatives","BTCF0:USTF0",1754504524873,1.37679086,115600.0,115590.0,0.03212]
["bitfinex-derivatives","BTCF0:USTF0",1754504525077,1.37679086,115600.0,115590.0,0.04708]
["bitfinex-derivatives","BTCF0:USTF0",1754504525373,0.99997098,115600.0,115590.0,0.08072]
["bitfinex-derivatives","BTCF0:USTF0",1754504525566,1.37679086,115600.0,115590.0,0.2537259]
["bitfinex-derivatives","BTCF0:USTF0",1754504525772,0.99997098,115600.0,115590.0,0.2200859]
["bitfinex-derivatives","BTCF0:USTF0",1754504526268,0.2603659,115590.0,115580.0,0.7827837]
["bitfinex-derivatives","BTCF0:USTF0",1754504526466,1.25130578,115590.0,115580.0,0.7827837]
["bitfinex-derivatives","BTCF0:USTF0",1754504526667,0.41527988,115590.0,115580.0,0.7827837]
["bitfinex-derivatives","BTCF0:USTF0",1754504526976,0.8498759,115590.0,115580.0,0.7827837]
["bitfinex-derivatives","BTCF0:USTF0",1754504527168,0.1883459,115590.0,115580.0,0.7827837]
["bitfinex-derivatives","BTCF0:USTF0",1754504527360,0.8025859,115590.0,115580.0,0.7837837]
["bitfinex-derivatives","BTCF0:USTF0",1754504527771,0.8035059,115590.0,115580.0,0.7837837]
["bitfinex-derivatives","BTCF0:USTF0",1754504528172,0.8276359,115590.0,115580.0,0.7837837]
["bitfinex-derivatives","BTCF0:USTF0",1754504528666,0.74216228,115600.0,115590.0,0.292216]
["bitfinex-derivatives","BTCF0:USTF0",1754504528875,0.9807424,115600.0,115590.0,0.653016]
["bitfinex-derivatives","BTCF0:USTF0",1754504529171,1.38233228,115600.0,115590.0,0.653016]
["bitfinex-derivatives","BTCF0:USTF0",1754504529773,1.38233228,115600.0,115590.0,0.48001]
["bitfinex-derivatives","BTCF0:USTF0",1754504529969,0.3901124,115600.0,115590.0,0.292216]
["bitfinex-derivatives","BTCF0:USTF0",1754504530165,1.38293228,115600.0,115590.0,0.292216]
["bitfinex-derivatives","BTCF0:USTF0",1754504530367,0.2574949,115590.0,115580.0,0.73914]
["bitfinex-derivatives","BTCF0:USTF0",1754504530569,0.63431478,115590.0,115580.0,0.6958853]
["bitfinex-derivatives","BTCF0:USTF0",1754504531675,0.63431478,115590.0,115580.0,0.2918401]
["bitfinex-derivatives","BTCF0:USTF0",1754504532073,0.2340949,115590.0,115580.0,0.6526401]
["bitfinex-derivatives","BTCF0:USTF0",1754504532281,0.3205898,115600.0,115590.0,0.2908252]
["bitfinex-derivatives","BTCF0:USTF0",1754504532469,0.8937789,115600.0,115590.0,0.6516252]
["bitfinex-derivatives","BTCF0:USTF0",1754504532663,0.8499889,115600.0,115590.0,0.6516252]
["bitfinex-derivatives","BTCF0:USTF0",1754504532869,1.20768868,115600.0,115590.0,0.6516252]
["bitfinex-derivatives","BTCF0:USTF0",1754504533878,1.23108868,115600.0,115590.0,0.6516252]
["bitfinex-derivatives","BTCF0:USTF0",1754504534077,1.25066868,115600.0,115590.0,0.6516252]
["bitfinex-derivatives","BTCF0:USTF0",1754504534874,0.8738488,115600.0,115590.0,0.6516252]
["bitfinex-derivatives","BTCF0:USTF0",1754504535175,1.25366868,115600.0,115590.0,0.6516252]
["bitfinex-derivatives","BTCF0:USTF0",1754504535580,0.8778488,115600.0,115590.0,0.6516252]
["bitfinex-derivatives","BTCF0:USTF0",1754504535777,1.23126868,115600.0,115590.0,0.6516252]
["bitfinex-derivatives","BTCF0:USTF0",1754504535979,1.17017868,115600.0,115590.0,0.6516252]
["bitfinex-derivatives","BTCF0:USTF0",1754504536179,1.19430868,115600.0,115590.0,0.6516252]
["bitfinex-derivatives","BTCF0:USTF0",1754504536479,1.19430868,115600.0,115590.0,0.5338052]
["bitfinex-derivatives","BTCF0:USTF0",1754504536674,1.21770868,115600.0,115590.0,0.6516252]
["bitfinex-derivatives","BTCF0:USTF0",1754504537075,1.25470868,115600.0,115590.0,0.6516252]
["bitfinex-derivatives","BTCF0:USTF0",1754504537977,1.17021868,115600.0,115590.0,0.6516252]
["bitfinex-derivatives","BTCF0:USTF0",1754504538187,1.19434868,115600.0,115590.0,0.6516252]
["bitfinex-derivatives","BTCF0:USTF0",1754504538776,1.21774868,115600.0,115590.0,0.6516252]
["bitfinex-derivatives","BTCF0:USTF0",1754504542180,1.21774868,115600.0,115590.0,0.1730052]
["bitfinex-derivatives","BTCF0:USTF0",1754504543079,0.2574955,115590.0,115580.0,0.7813838]
["bitfinex-derivatives","BTCF0:USTF0",1754504543280,0.63431538,115590.0,115580.0,0.7813838]
["bitfinex-derivatives","BTCF0:USTF0",1754504544384,0.63631538,115590.0,115580.0,0.7813838]
["bitfinex-derivatives","BTCF0:USTF0",1754504545379,0.63831538,115590.0,115580.0,0.7813838]
["bitfinex-derivatives","BTCF0:USTF0",1754504545788,0.63831538,115590.0,115580.0,0.7381299]
["bitfinex-derivatives","BTCF0:USTF0",1754504545987,0.63831538,115590.0,115580.0,0.3773299]
["bitfinex-derivatives","BTCF0:USTF0",1754504546188,0.63831538,115590.0,115580.0,0.3340774]
["bitfinex-derivatives","BTCF0:USTF0",1754504546488,0.63831538,115590.0,115580.0,0.6948774]
["bitfinex-derivatives","BTCF0:USTF0",1754504546681,0.63831538,115590.0,115580.0,0.3340774]
["bitfinex-derivatives","BTCF0:USTF0",1754504547583,0.63831538,115590.0,115580.0,0.6948774]
["bitfinex-derivatives","BTCF0:USTF0",1754504549395,0.2614955,115590.0,115580.0,0.6948774]
["bitfinex-derivatives","BTCF0:USTF0",1754504549587,0.63831538,115590.0,115580.0,0.6948774]
["bitfinex-derivatives","BTCF0:USTF0",1754504550393,0.61491538,115590.0,115580.0,0.6948774]
["bitfinex-derivatives","BTCF0:USTF0",1754504550584,0.2380955,115590.0,115580.0,0.6948774]
["bitfinex-derivatives","BTCF0:USTF0",1754504550786,0.61491538,115590.0,115580.0,0.6948774]
["bitfinex-derivatives","BTCF0:USTF0",1754504551184,0.004,115590.0,115580.0,0.6948774]
["bitfinex-derivatives","BTCF0:USTF0",1754504551394,0.004,115590.0,115580.0,1.07169728]
["bitfinex-derivatives","BTCF0:USTF0",1754504551988,0.19281467,115610.0,115600.0,0.2191105]
["bitfinex-derivatives","BTCF0:USTF0",1754504552183,0.63638647,115610.0,115600.0,0.6516105]
["bitfinex-derivatives","BTCF0:USTF0",1754504552386,0.61656,115610.0,115600.0,0.6516105]
["bitfinex-derivatives","BTCF0:USTF0",1754504552792,0.80913238,115620.0,115610.0,0.4205206]
["bitfinex-derivatives","BTCF0:USTF0",1754504552993,0.7895206,115620.0,115610.0,0.7813206]
["bitfinex-derivatives","BTCF0:USTF0",1754504554194,0.8136506,115620.0,115610.0,0.7813206]
["bitfinex-derivatives","BTCF0:USTF0",1754504554400,0.8359506,115620.0,115610.0,0.7813206]
["bitfinex-derivatives","BTCF0:USTF0",1754504554600,0.8432106,115620.0,115610.0,0.7813206]
["bitfinex-derivatives","BTCF0:USTF0",1754504554794,1.22003048,115620.0,115610.0,0.7813206]
["bitfinex-derivatives","BTCF0:USTF0",1754504555191,1.22003048,115620.0,115610.0,0.7380777]
["bitfinex-derivatives","BTCF0:USTF0",1754504555391,1.24343048,115620.0,115610.0,0.7380777]
["bitfinex-derivatives","BTCF0:USTF0",1754504555700,1.24343048,115620.0,115610.0,0.3340363]
["bitfinex-derivatives","BTCF0:USTF0",1754504556892,1.24343048,115620.0,115610.0,0.2421456]
["bitfinex-derivatives","BTCF0:USTF0",1754504557094,1.26333816,115620.0,115610.0,0.1729756]
["bitfinex-derivatives","BTCF0:USTF0",1754504557598,0.2659355,115610.0,115600.0,0.75738895]
["bitfinex-derivatives","BTCF0:USTF0",1754504557897,0.64275538,115610.0,115600.0,0.39658895]
["bitfinex-derivatives","BTCF0:USTF0",1754504558296,0.64275538,115610.0,115600.0,0.75738895]
["bitfinex-derivatives","BTCF0:USTF0",1754504558498,0.2659506,115600.0,115590.0,0.377316]
["bitfinex-derivatives","BTCF0:USTF0",1754504558694,1.25893048,115600.0,115590.0,0.3340651]
["bitfinex-derivatives","BTCF0:USTF0",1754504558894,1.25893048,115600.0,115590.0,0.11782]
["bitfinex-derivatives","BTCF0:USTF0",1754504559496,1.61973048,115600.0,115590.0,0.11782]
["bitfinex-derivatives","BTCF0:USTF0",1754504560103,1.62273048,115600.0,115590.0,0.11782]
["bitfinex-derivatives","BTCF0:USTF0",1754504560300,1.62273048,115600.0,115590.0,0.2908255]
["bitfinex-derivatives","BTCF0:USTF0",1754504560499,1.62473048,115600.0,115590.0,0.2908255]
["bitfinex-derivatives","BTCF0:USTF0",1754504562908,1.2479106,115600.0,115590.0,0.2908255]
["bitfinex-derivatives","BTCF0:USTF0",1754504563206,1.26393048,115600.0,115590.0,0.2908255]
["bitfinex-derivatives","BTCF0:USTF0",1754504563997,1.26393048,115600.0,115590.0,0.1730055]
["bitfinex-derivatives","BTCF0:USTF0",1754504564197,1.26393048,115600.0,115590.0,0.2931255]
["bitfinex-derivatives","BTCF0:USTF0",1754504566701,1.26393048,115600.0,115590.0,0.1730055]
["bitfinex-derivatives","BTCF0:USTF0",1754504567205,1.26393048,115600.0,115590.0,0.2931255]
["bitfinex-derivatives","BTCF0:USTF0",1754504568003,1.26393048,115600.0,115590.0,0.6539255]
["bitfinex-derivatives","BTCF0:USTF0",1754504568300,1.23889048,115600.0,115590.0,0.6539255]
["bitfinex-derivatives","BTCF0:USTF0",1754504568907,1.26361048,115600.0,115590.0,0.6539255]
["bitfinex-derivatives","BTCF0:USTF0",1754504575209,1.26233048,115600.0,115590.0,0.6539255]
["bitfinex-derivatives","BTCF0:USTF0",1754504577209,0.8855106,115600.0,115590.0,0.6539255]
["bitfinex-derivatives","BTCF0:USTF0",1754504577509,1.26233048,115600.0,115590.0,0.6539255]
["bitfinex-derivatives","BTCF0:USTF0",1754504579110,1.26225048,115600.0,115590.0,0.6539255]
["bitfinex-derivatives","BTCF0:USTF0",1754504580210,0.64909048,115600.0,115590.0,0.6539255]
["bitfinex-derivatives","BTCF0:USTF0",1754504580412,0.61768,115600.0,115590.0,0.6539255]
["bitfinex-derivatives","BTCF0:USTF0",1754504581311,0.005,115600.0,115590.0,0.6539255]
["bitfinex-derivatives","BTCF0:USTF0",1754504581512,0.61768,115600.0,115590.0,0.6539255]
["bitfinex-derivatives","BTCF0:USTF0",1754504581712,0.61768,115600.0,115590.0,0.6039255]
["bitfinex-derivatives","BTCF0:USTF0",1754504582611,0.8147994,115600.0,115590.0,0.6039255]
["bitfinex-derivatives","BTCF0:USTF0",1754504582811,0.8612494,115600.0,115590.0,0.6039255]
["bitfinex-derivatives","BTCF0:USTF0",1754504584914,0.62538928,115600.0,115590.0,0.6039255]
["bitfinex-derivatives","BTCF0:USTF0",1754504585115,1.23750928,115600.0,115590.0,0.6039255]
["bitfinex-derivatives","BTCF0:USTF0",1754504585309,0.65010928,115600.0,115590.0,0.6039255]
["bitfinex-derivatives","BTCF0:USTF0",1754504585514,1.26218928,115600.0,115590.0,0.6039255]
["bitfinex-derivatives","BTCF0:USTF0",1754504585714,1.23746928,115600.0,115590.0,0.6039255]
["bitfinex-derivatives","BTCF0:USTF0",1754504585915,1.26218928,115600.0,115590.0,0.6039255]
["bitfinex-derivatives","BTCF0:USTF0",1754504586513,0.61708,115600.0,115590.0,0.6039255]
["bitfinex-derivatives","BTCF0:USTF0",1754504588218,0.64121,115600.0,115590.0,0.6039255]
["bitfinex-derivatives","BTCF0:USTF0",1754504588412,0.8301193,115600.0,115590.0,0.6039255]
["bitfinex-derivatives","BTCF0:USTF0",1754504588612,0.8603693,115600.0,115590.0,0.6039255]
["bitfinex-derivatives","BTCF0:USTF0",1754504589319,0.68738,115600.0,115590.0,0.6039255]
["bitfinex-derivatives","BTCF0:USTF0",1754504589520,0.8603693,115600.0,115590.0,0.6039255]
["bitfinex-derivatives","BTCF0:USTF0",1754504589720,0.68738,115600.0,115590.0,0.6039255]
["bitfinex-derivatives","BTCF0:USTF0",1754504589916,0.71053,115600.0,115590.0,0.6039255]
["bitfinex-derivatives","BTCF0:USTF0",1754504590121,0.8835193,115600.0,115590.0,0.6039255]
["bitfinex-derivatives","BTCF0:USTF0",1754504590324,1.26033918,115600.0,115590.0,0.6039255]
["bitfinex-derivatives","BTCF0:USTF0",1754504590624,0.64853918,115600.0,115590.0,0.6039255]
["bitfinex-derivatives","BTCF0:USTF0",1754504590817,1.26009918,115600.0,115590.0,0.6039255]
["bitfinex-derivatives","BTCF0:USTF0",1754504591122,0.8832793,115600.0,115590.0,0.6039255]
["bitfinex-derivatives","BTCF0:USTF0",1754504592923,0.2717193,115600.0,115590.0,0.6039255]
["bitfinex-derivatives","BTCF0:USTF0",1754504593125,0.8839593,115600.0,115590.0,0.6039255]
["bitfinex-derivatives","BTCF0:USTF0",1754504593927,1.26077918,115600.0,115590.0,0.6039255]
["bitfinex-derivatives","BTCF0:USTF0",1754504594126,1.26077918,115600.0,115590.0,0.4838055]
["bitfinex-derivatives","BTCF0:USTF0",1754504594127,1.23762918,115600.0,115590.0,0.4838055]
["bitfinex-derivatives","BTCF0:USTF0",1754504594327,1.26077918,115600.0,115590.0,0.6045555]
["bitfinex-derivatives","BTCF0:USTF0",1754504596730,0.8839593,115600.0,115590.0,0.6045555]
["bitfinex-derivatives","BTCF0:USTF0",1754504597032,1.26077918,115600.0,115590.0,0.5082255]
["bitfinex-derivatives","BTCF0:USTF0",1754504597329,1.26077918,115600.0,115590.0,0.57642536]
["bitfinex-derivatives","BTCF0:USTF0",1754504597528,1.26077918,115600.0,115590.0,0.67275536]
["bitfinex-derivatives","BTCF0:USTF0",1754504602431,0.1939093,115600.0,115590.0,0.67275536]
["bitfinex-derivatives","BTCF0:USTF0",1754504602633,0.8068693,115600.0,115590.0,0.67275536]
["bitfinex-derivatives","BTCF0:USTF0",1754504602829,0.63388,115600.0,115590.0,0.67275536]
["bitfinex-derivatives","BTCF0:USTF0",1754504603029,0.65801,115600.0,115590.0,0.67275536]
["bitfinex-derivatives","BTCF0:USTF0",1754504603931,0.07011,115600.0,115590.0,0.67275536]
["bitfinex-derivatives","BTCF0:USTF0",1754504604136,0.68343,115600.0,115590.0,0.67275536]
["bitfinex-derivatives","BTCF0:USTF0",1754504604632,0.61796,115600.0,115590.0,1.04957524]
["bitfinex-derivatives","BTCF0:USTF0",1754504604935,0.61796,115600.0,115590.0,0.67275536]
["bitfinex-derivatives","BTCF0:USTF0",1754504606438,0.61796,115600.0,115590.0,1.04957524]
["bitfinex-derivatives","BTCF0:USTF0",1754504607043,0.61796,115600.0,115590.0,0.67275536]
["bitfinex-derivatives","BTCF0:USTF0",1754504607349,0.61776,115600.0,115590.0,1.04957524]
["bitfinex-derivatives","BTCF0:USTF0",1754504607638,0.61752,115600.0,115590.0,1.04957524]
["bitfinex-derivatives","BTCF0:USTF0",1754504607834,0.61752,115600.0,115590.0,0.67275536]
["bitfinex-derivatives","BTCF0:USTF0",1754504608034,0.61752,115600.0,115590.0,1.04957524]
["bitfinex-derivatives","BTCF0:USTF0",1754504608229,0.005,115600.0,115590.0,1.66201524]
["bitfinex-derivatives","BTCF0:USTF0",1754504608936,0.005,115600.0,115590.0,1.83702176]
["bitfinex-derivatives","BTCF0:USTF0",1754504610244,0.005,115600.0,115590.0,1.81697072]
["bitfinex-derivatives","BTCF0:USTF0",1754504611438,0.005,115600.0,115590.0,1.44015084]
["bitfinex-derivatives","BTCF0:USTF0",1754504611641,0.005,115600.0,115590.0,1.81697072]
["bitfinex-derivatives","BTCF0:USTF0",1754504612832,0.005,115600.0,115590.0,1.66201524]
["bitfinex-derivatives","BTCF0:USTF0",1754504613234,0.005,115600.0,115590.0,1.63904524]
["bitfinex-derivatives","BTCF0:USTF0",1754504614843,0.005,115600.0,115590.0,1.79404107]
["bitfinex-derivatives","BTCF0:USTF0",1754504615733,0.005,115600.0,115590.0,1.63904524]
["bitfinex-derivatives","BTCF0:USTF0",1754504621347,0.005,115600.0,115590.0,1.58904524]
["bitfinex-derivatives","BTCF0:USTF0",1754504622549,0.005,115600.0,115590.0,1.21222536]
["bitfinex-derivatives","BTCF0:USTF0",1754504622741,0.005,115600.0,115590.0,1.58904524]
["bitfinex-derivatives","BTCF0:USTF0",1754504624143,0.005,115600.0,115590.0,1.21222536]
["bitfinex-derivatives","BTCF0:USTF0",1754504624343,0.005,115600.0,115590.0,1.11444536]
["bitfinex-derivatives","BTCF0:USTF0",1754504624540,0.47651988,115600.0,115590.0,0.62007536]
["bitfinex-derivatives","BTCF0:USTF0",1754504624744,0.47651988,115600.0,115590.0,0.77507119]
["bitfinex-derivatives","BTCF0:USTF0",1754504625151,0.64950918,115600.0,115590.0,0.77507119]
["bitfinex-derivatives","BTCF0:USTF0",1754504625648,0.64950918,115600.0,115590.0,0.62007536]
["bitfinex-derivatives","BTCF0:USTF0",1754504625949,0.2726893,115600.0,115590.0,0.62007536]
["bitfinex-derivatives","BTCF0:USTF0",1754504626346,0.8819693,115600.0,115590.0,0.77507119]
["bitfinex-derivatives","BTCF0:USTF0",1754504627353,1.25878918,115600.0,115590.0,0.69056119]
["bitfinex-derivatives","BTCF0:USTF0",1754504627551,1.25878918,115600.0,115590.0,0.77507119]
["bitfinex-derivatives","BTCF0:USTF0",1754504627851,1.25878918,115600.0,115590.0,0.62007536]
["bitfinex-derivatives","BTCF0:USTF0",1754504628450,1.25878918,115600.0,115590.0,0.63916068]
["bitfinex-derivatives","BTCF0:USTF0",1754504628750,0.8819693,115600.0,115590.0,0.63916068]
["bitfinex-derivatives","BTCF0:USTF0",1754504628953,0.70898,115600.0,115590.0,0.63916068]
["bitfinex-derivatives","BTCF0:USTF0",1754504629854,0.0997,115600.0,115590.0,0.63916068]
["bitfinex-derivatives","BTCF0:USTF0",1754504630049,0.005,115600.0,115590.0,1.01598056]
["bitfinex-derivatives","BTCF0:USTF0",1754504630649,0.005,115600.0,115590.0,1.62466056]
["bitfinex-derivatives","BTCF0:USTF0",1754504631249,0.005,115600.0,115590.0,1.24784068]
["bitfinex-derivatives","BTCF0:USTF0",1754504631450,0.005,115600.0,115590.0,1.62466056]
["bitfinex-derivatives","BTCF0:USTF0",1754504633854,0.02913,115600.0,115590.0,1.62466056]
["bitfinex-derivatives","BTCF0:USTF0",1754504634044,0.02913,115600.0,115590.0,1.24784068]
["bitfinex-derivatives","BTCF0:USTF0",1754504634852,0.02913,115600.0,115590.0,1.62466056]
["bitfinex-derivatives","BTCF0:USTF0",1754504635353,0.02913,115600.0,115590.0,0.63916068]
["bitfinex-derivatives","BTCF0:USTF0",1754504635851,0.04874,115600.0,115590.0,0.63916068]
["bitfinex-derivatives","BTCF0:USTF0",1754504636043,0.0997,115600.0,115590.0,0.63916068]
["bitfinex-derivatives","BTCF0:USTF0",1754504636245,0.0997,115600.0,115590.0,0.79438792]
["bitfinex-derivatives","BTCF0:USTF0",1754504636449,0.07613,115600.0,115590.0,0.79438792]
["bitfinex-derivatives","BTCF0:USTF0",1754504639454,0.07613,115600.0,115590.0,0.63916068]
["bitfinex-derivatives","BTCF0:USTF0",1754504639758,0.04483,115600.0,115590.0,0.63916068]
["bitfinex-derivatives","BTCF0:USTF0",1754504641355,0.04874,115600.0,115590.0,0.79438098]
["bitfinex-derivatives","BTCF0:USTF0",1754504641559,0.47651988,115600.0,115590.0,0.79438098]
["bitfinex-derivatives","BTCF0:USTF0",1754504641862,0.47651988,115600.0,115590.0,0.72618112]
["bitfinex-derivatives","BTCF0:USTF0",1754504642160,0.07613,115600.0,115590.0,0.72618112]
["bitfinex-derivatives","BTCF0:USTF0",1754504642554,0.005,115600.0,115590.0,1.103001]
["bitfinex-derivatives","BTCF0:USTF0",1754504642952,0.005,115600.0,115590.0,0.57096082]
["bitfinex-derivatives","BTCF0:USTF0",1754504644256,0.02913,115600.0,115590.0,0.57096082]
["bitfinex-derivatives","BTCF0:USTF0",1754504644763,0.005,115600.0,115590.0,0.57096082]
["bitfinex-derivatives","BTCF0:USTF0",1754504646558,0.02913,115600.0,115590.0,0.57096082]
["bitfinex-derivatives","BTCF0:USTF0",1754504646754,0.005,115600.0,115590.0,0.57096082]
["bitfinex-derivatives","BTCF0:USTF0",1754504647461,0.02913,115600.0,115590.0,0.57096082]
["bitfinex-derivatives","BTCF0:USTF0",1754504649460,0.005,115600.0,115590.0,0.63882148]
["bitfinex-derivatives","BTCF0:USTF0",1754504651761,0.005,115600.0,115590.0,0.63711482]
["bitfinex-derivatives","BTCF0:USTF0",1754504654660,0.2064195,115600.0,115590.0,0.58427482]
["bitfinex-derivatives","BTCF0:USTF0",1754504654868,0.64934938,115600.0,115590.0,0.63742482]
["bitfinex-derivatives","BTCF0:USTF0",1754504655465,0.47635988,115600.0,115590.0,0.62004616]
["bitfinex-derivatives","BTCF0:USTF0",1754504655858,0.64934928,115600.0,115590.0,0.62004616]
["bitfinex-derivatives","BTCF0:USTF0",1754504656053,0.64934928,115600.0,115590.0,0.5521855]
["bitfinex-derivatives","BTCF0:USTF0",1754504656264,1.26026928,115600.0,115590.0,0.5521855]
["bitfinex-derivatives","BTCF0:USTF0",1754504656660,1.26026928,115600.0,115590.0,0.47918]
["bitfinex-derivatives","BTCF0:USTF0",1754504656859,1.26026928,115600.0,115590.0,0.11838]
["bitfinex-derivatives","BTCF0:USTF0",1754504657062,1.26026928,115600.0,115590.0,0.2913844]
["bitfinex-derivatives","BTCF0:USTF0",1754504657356,1.26026928,115600.0,115590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754504657670,0.2675444,115590.0,115580.0,0.758769]
["bitfinex-derivatives","BTCF0:USTF0",1754504657866,0.64436428,115590.0,115580.0,0.758769]
["bitfinex-derivatives","BTCF0:USTF0",1754504658069,0.64436428,115590.0,115580.0,0.7155151]
["bitfinex-derivatives","BTCF0:USTF0",1754504658259,0.64436428,115590.0,115580.0,0.7386951]
["bitfinex-derivatives","BTCF0:USTF0",1754504658870,0.64536428,115590.0,115580.0,0.7386951]
["bitfinex-derivatives","BTCF0:USTF0",1754504659468,0.2458944,115590.0,115580.0,0.7386951]
["bitfinex-derivatives","BTCF0:USTF0",1754504659963,0.2448944,115590.0,115580.0,0.7386951]
["bitfinex-derivatives","BTCF0:USTF0",1754504660266,0.62371428,115590.0,115580.0,0.7386951]
["bitfinex-derivatives","BTCF0:USTF0",1754504660459,0.62471428,115590.0,115580.0,0.7386951]
["bitfinex-derivatives","BTCF0:USTF0",1754504660967,0.62571428,115590.0,115580.0,0.7386951]
["bitfinex-derivatives","BTCF0:USTF0",1754504661161,0.59311428,115590.0,115580.0,0.7386951]
["bitfinex-derivatives","BTCF0:USTF0",1754504661363,0.61724428,115590.0,115580.0,0.7386951]
["bitfinex-derivatives","BTCF0:USTF0",1754504661561,0.62050428,115590.0,115580.0,0.7386951]
["bitfinex-derivatives","BTCF0:USTF0",1754504661966,0.2436844,115590.0,115580.0,0.7386951]
["bitfinex-derivatives","BTCF0:USTF0",1754504662266,0.2488944,115590.0,115580.0,0.7386951]
["bitfinex-derivatives","BTCF0:USTF0",1754504664869,0.62571428,115590.0,115580.0,0.7386951]
["bitfinex-derivatives","BTCF0:USTF0",1754504668070,0.2488944,115590.0,115580.0,0.7386951]
["bitfinex-derivatives","BTCF0:USTF0",1754504668270,0.64836428,115590.0,115580.0,0.6521993]
["bitfinex-derivatives","BTCF0:USTF0",1754504670470,0.2715444,115590.0,115580.0,0.6521993]
["bitfinex-derivatives","BTCF0:USTF0",1754504670669,0.64836428,115590.0,115580.0,0.6521993]
["bitfinex-derivatives","BTCF0:USTF0",1754504671972,0.2675593,115580.0,115570.0,0.6522087]
["bitfinex-derivatives","BTCF0:USTF0",1754504672172,1.25385918,115580.0,115570.0,0.6522087]
["bitfinex-derivatives","BTCF0:USTF0",1754504672676,1.25385918,115580.0,115570.0,0.11838]
["bitfinex-derivatives","BTCF0:USTF0",1754504672977,1.25385918,115580.0,115570.0,0.2914142]
["bitfinex-derivatives","BTCF0:USTF0",1754504673476,1.25485918,115580.0,115570.0,0.2914142]
["bitfinex-derivatives","BTCF0:USTF0",1754504674073,1.25485918,115580.0,115570.0,0.6522142]
["bitfinex-derivatives","BTCF0:USTF0",1754504674474,1.25585918,115580.0,115570.0,0.6522142]
["bitfinex-derivatives","BTCF0:USTF0",1754504675476,1.25585918,115580.0,115570.0,0.47918]
["bitfinex-derivatives","BTCF0:USTF0",1754504675671,1.25585918,115580.0,115570.0,0.11838]
["bitfinex-derivatives","BTCF0:USTF0",1754504675878,1.25585918,115580.0,115570.0,0.2914134]
["bitfinex-derivatives","BTCF0:USTF0",1754504676283,1.25585918,115580.0,115570.0,0.1730334]
["bitfinex-derivatives","BTCF0:USTF0",1754504676483,1.25585918,115580.0,115570.0,0.1962134]
["bitfinex-derivatives","BTCF0:USTF0",1754504676783,1.25585918,115580.0,115570.0,0.2914134]
["bitfinex-derivatives","BTCF0:USTF0",1754504677287,1.25585918,115580.0,115570.0,0.6522134]
["bitfinex-derivatives","BTCF0:USTF0",1754504680599,0.8790393,115580.0,115570.0,0.6522134]
["bitfinex-derivatives","BTCF0:USTF0",1754504680794,1.25585918,115580.0,115570.0,0.6522134]
["bitfinex-derivatives","BTCF0:USTF0",1754504684396,0.59112918,115580.0,115570.0,0.6522134]
["bitfinex-derivatives","BTCF0:USTF0",1754504684602,0.7828993,115580.0,115570.0,1.02903328]
["bitfinex-derivatives","BTCF0:USTF0",1754504684797,0.7828993,115580.0,115570.0,0.6522134]
["bitfinex-derivatives","BTCF0:USTF0",1754504684996,1.18710918,115580.0,115570.0,0.6522134]
["bitfinex-derivatives","BTCF0:USTF0",1754504685196,1.20986918,115580.0,115570.0,0.6522134]
["bitfinex-derivatives","BTCF0:USTF0",1754504685396,1.20986918,115580.0,115570.0,0.47918]
["bitfinex-derivatives","BTCF0:USTF0",1754504686093,1.20986918,115580.0,115570.0,0.43257]
["bitfinex-derivatives","BTCF0:USTF0",1754504686800,0.2675132,115570.0,115560.0,0.11845]
["bitfinex-derivatives","BTCF0:USTF0",1754504687007,0.2675282,115560.0,115550.0,0.7388304]
["bitfinex-derivatives","BTCF0:USTF0",1754504687306,1.25238808,115560.0,115550.0,0.7388304]
["bitfinex-derivatives","BTCF0:USTF0",1754504687603,1.22962808,115560.0,115550.0,0.6203804]
["bitfinex-derivatives","BTCF0:USTF0",1754504687805,1.25238808,115560.0,115550.0,0.7388304]
["bitfinex-derivatives","BTCF0:USTF0",1754504688205,1.26978219,115560.0,115550.0,0.48125]
["bitfinex-derivatives","BTCF0:USTF0",1754504689202,1.26978219,115560.0,115550.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1754504689400,1.26978219,115560.0,115550.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1754504689599,1.26978219,115560.0,115550.0,0.38769]
["bitfinex-derivatives","BTCF0:USTF0",1754504689902,0.89296231,115560.0,115550.0,0.43524]
["bitfinex-derivatives","BTCF0:USTF0",1754504690209,1.26978219,115560.0,115550.0,0.48225]
["bitfinex-derivatives","BTCF0:USTF0",1754504691002,1.64660207,115560.0,115550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754504691196,0.89296231,115560.0,115550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754504691602,1.26978219,115560.0,115550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754504691804,0.89296231,115560.0,115550.0,0.02689]
["bitfinex-derivatives","BTCF0:USTF0",1754504692108,1.26978219,115560.0,115550.0,0.12145]
["bitfinex-derivatives","BTCF0:USTF0",1754504693609,1.26978219,115560.0,115550.0,0.2945133]
["bitfinex-derivatives","BTCF0:USTF0",1754504694210,1.26978219,115560.0,115550.0,0.12145]
["bitfinex-derivatives","BTCF0:USTF0",1754504694408,0.89296231,115560.0,115550.0,0.12145]
["bitfinex-derivatives","BTCF0:USTF0",1754504694722,1.26978219,115560.0,115550.0,0.12145]
["bitfinex-derivatives","BTCF0:USTF0",1754504695013,1.26978219,115560.0,115550.0,0.03642]
["bitfinex-derivatives","BTCF0:USTF0",1754504695310,1.26978219,115560.0,115550.0,0.02689]
["bitfinex-derivatives","BTCF0:USTF0",1754504695511,1.26978219,115560.0,115550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754504697511,1.26978219,115560.0,115550.0,0.02689]
["bitfinex-derivatives","BTCF0:USTF0",1754504699208,1.64660207,115560.0,115550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754504699903,1.26978219,115560.0,115550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754504700412,1.64660207,115560.0,115550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754504700808,2.00740207,115560.0,115550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754504701210,0.04433,115550.0,115530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754504701517,1.25576818,115540.0,115530.0,0.47625]
["bitfinex-derivatives","BTCF0:USTF0",1754504701717,1.25576818,115540.0,115530.0,0.11845]
["bitfinex-derivatives","BTCF0:USTF0",1754504701918,1.25576818,115540.0,115530.0,0.47925]
["bitfinex-derivatives","BTCF0:USTF0",1754504702215,1.23821818,115540.0,115530.0,0.47925]
["bitfinex-derivatives","BTCF0:USTF0",1754504702415,1.26097818,115540.0,115530.0,0.48225]
["bitfinex-derivatives","BTCF0:USTF0",1754504704019,1.26097818,115540.0,115530.0,0.48625]
["bitfinex-derivatives","BTCF0:USTF0",1754504704020,0.64437818,115540.0,115530.0,0.48625]
["bitfinex-derivatives","BTCF0:USTF0",1754504704219,1.26077818,115540.0,115530.0,0.48425]
["bitfinex-derivatives","BTCF0:USTF0",1754504704415,1.26077818,115540.0,115530.0,0.48125]
["bitfinex-derivatives","BTCF0:USTF0",1754504705019,0.8839583,115540.0,115530.0,0.6543432]
["bitfinex-derivatives","BTCF0:USTF0",1754504705216,1.26077818,115540.0,115530.0,0.6543432]
["bitfinex-derivatives","BTCF0:USTF0",1754504705813,0.61835818,115540.0,115530.0,0.6543432]
["bitfinex-derivatives","BTCF0:USTF0",1754504706018,0.8056783,115540.0,115530.0,0.6543432]
["bitfinex-derivatives","BTCF0:USTF0",1754504706319,0.8298083,115540.0,115530.0,0.6543432]
["bitfinex-derivatives","BTCF0:USTF0",1754504706520,1.20988818,115540.0,115530.0,0.6543432]
["bitfinex-derivatives","BTCF0:USTF0",1754504707622,1.20662818,115540.0,115530.0,0.6543432]
["bitfinex-derivatives","BTCF0:USTF0",1754504707823,1.18249818,115540.0,115530.0,0.6543432]
["bitfinex-derivatives","BTCF0:USTF0",1754504708320,0.8056783,115540.0,115530.0,0.6543432]
["bitfinex-derivatives","BTCF0:USTF0",1754504708618,0.60004368,115550.0,115540.0,0.1730782]
["bitfinex-derivatives","BTCF0:USTF0",1754504708619,0.1298048,115550.0,115540.0,0.1730782]
["bitfinex-derivatives","BTCF0:USTF0",1754504708818,0.8332998,115550.0,115540.0,1.02914808]
["bitfinex-derivatives","BTCF0:USTF0",1754504709226,0.8736298,115550.0,115540.0,0.6523282]
["bitfinex-derivatives","BTCF0:USTF0",1754504709427,0.8965498,115550.0,115540.0,0.6523282]
["bitfinex-derivatives","BTCF0:USTF0",1754504709723,1.28183968,115550.0,115540.0,0.6523282]
["bitfinex-derivatives","BTCF0:USTF0",1754504709924,1.30527968,115550.0,115540.0,0.6523282]
["bitfinex-derivatives","BTCF0:USTF0",1754504710527,1.28183968,115550.0,115540.0,0.6523282]
["bitfinex-derivatives","BTCF0:USTF0",1754504710823,0.9050198,115550.0,115540.0,0.6523282]
["bitfinex-derivatives","BTCF0:USTF0",1754504711528,0.8965498,115550.0,115540.0,0.6523282]
["bitfinex-derivatives","BTCF0:USTF0",1754504711824,0.8494998,115550.0,115540.0,0.6523282]
["bitfinex-derivatives","BTCF0:USTF0",1754504712616,0.1730631,115550.0,115540.0,0.7821297]
["bitfinex-derivatives","BTCF0:USTF0",1754504712923,0.7897031,115550.0,115540.0,1.15894958]
["bitfinex-derivatives","BTCF0:USTF0",1754504713124,0.7897031,115550.0,115540.0,0.7821297]
["bitfinex-derivatives","BTCF0:USTF0",1754504713928,0.61664,115550.0,115540.0,0.7821297]
["bitfinex-derivatives","BTCF0:USTF0",1754504714624,0.76691759,115560.0,115550.0,0.2356931]
["bitfinex-derivatives","BTCF0:USTF0",1754504714832,1.40687759,115560.0,115550.0,0.6535031]
["bitfinex-derivatives","BTCF0:USTF0",1754504715121,1.38343759,115560.0,115550.0,0.5584731]
["bitfinex-derivatives","BTCF0:USTF0",1754504715326,1.40687759,115560.0,115550.0,0.6535031]
["bitfinex-derivatives","BTCF0:USTF0",1754504715823,1.40987759,115560.0,115550.0,0.6535031]
["bitfinex-derivatives","BTCF0:USTF0",1754504716829,1.40967759,115560.0,115550.0,0.6535031]
["bitfinex-derivatives","BTCF0:USTF0",1754504717822,0.79335759,115560.0,115550.0,0.5584731]
["bitfinex-derivatives","BTCF0:USTF0",1754504718029,1.33191759,115560.0,115550.0,0.6535031]
["bitfinex-derivatives","BTCF0:USTF0",1754504718230,1.35604759,115560.0,115550.0,0.6535031]
["bitfinex-derivatives","BTCF0:USTF0",1754504718729,1.38274759,115560.0,115550.0,0.6535031]
["bitfinex-derivatives","BTCF0:USTF0",1754504719734,1.00592771,115560.0,115550.0,0.6535031]
["bitfinex-derivatives","BTCF0:USTF0",1754504719920,1.38274759,115560.0,115550.0,0.6535031]
["bitfinex-derivatives","BTCF0:USTF0",1754504728032,1.40803759,115560.0,115550.0,0.6535031]
["bitfinex-derivatives","BTCF0:USTF0",1754504730939,0.2663531,115550.0,115540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754504731235,0.2663681,115540.0,115530.0,0.40056]
["bitfinex-derivatives","BTCF0:USTF0",1754504731429,1.25842798,115540.0,115530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754504732038,0.2422531,115530.0,115520.0,0.5406303]
["bitfinex-derivatives","BTCF0:USTF0",1754504732242,0.64320298,115530.0,115520.0,0.5406303]
["bitfinex-derivatives","BTCF0:USTF0",1754504732441,0.64220298,115530.0,115520.0,0.5406303]
["bitfinex-derivatives","BTCF0:USTF0",1754504732638,0.47010988,115530.0,115510.0,0.40319075]
["bitfinex-derivatives","BTCF0:USTF0",1754504732938,1.63523786,115520.0,115510.0,0.12284075]
["bitfinex-derivatives","BTCF0:USTF0",1754504733140,1.63523786,115520.0,115510.0,0.04972]
["bitfinex-derivatives","BTCF0:USTF0",1754504733439,1.25841798,115520.0,115510.0,0.03457]
["bitfinex-derivatives","BTCF0:USTF0",1754504733643,1.25641798,115520.0,115510.0,0.568493]
["bitfinex-derivatives","BTCF0:USTF0",1754504734135,1.25641798,115520.0,115510.0,0.4804]
["bitfinex-derivatives","BTCF0:USTF0",1754504734341,1.25641798,115520.0,115510.0,0.39733]
["bitfinex-derivatives","BTCF0:USTF0",1754504734642,1.25641798,115520.0,115510.0,0.570453]
["bitfinex-derivatives","BTCF0:USTF0",1754504735046,1.25641798,115520.0,115510.0,0.39733]
["bitfinex-derivatives","BTCF0:USTF0",1754504735237,1.25641798,115520.0,115510.0,0.6555231]
["bitfinex-derivatives","BTCF0:USTF0",1754504736530,0.2376981,115520.0,115510.0,0.6555231]
["bitfinex-derivatives","BTCF0:USTF0",1754504736733,0.8526581,115520.0,115510.0,0.6555231]
["bitfinex-derivatives","BTCF0:USTF0",1754504736930,0.8506581,115520.0,115510.0,0.6555231]
["bitfinex-derivatives","BTCF0:USTF0",1754504737434,0.8506581,115520.0,115510.0,0.6575231]
["bitfinex-derivatives","BTCF0:USTF0",1754504737948,0.8539181,115520.0,115510.0,0.6575231]
["bitfinex-derivatives","BTCF0:USTF0",1754504741548,0.8775181,115520.0,115510.0,0.6575231]
["bitfinex-derivatives","BTCF0:USTF0",1754504741845,1.25433798,115520.0,115510.0,0.6575231]
["bitfinex-derivatives","BTCF0:USTF0",1754504742848,0.8775181,115520.0,115510.0,0.6575231]
["bitfinex-derivatives","BTCF0:USTF0",1754504745341,1.25433798,115520.0,115510.0,0.6552331]
["bitfinex-derivatives","BTCF0:USTF0",1754504746253,1.25433798,115520.0,115510.0,0.6084331]
["bitfinex-derivatives","BTCF0:USTF0",1754504746548,1.25433798,115520.0,115510.0,0.6552331]
["bitfinex-derivatives","BTCF0:USTF0",1754504746748,0.8775181,115520.0,115510.0,0.6552331]
["bitfinex-derivatives","BTCF0:USTF0",1754504746950,1.25433798,115520.0,115510.0,0.6552331]
["bitfinex-derivatives","BTCF0:USTF0",1754504747948,1.25433798,115520.0,115510.0,0.5517831]
["bitfinex-derivatives","BTCF0:USTF0",1754504748253,1.25433798,115520.0,115510.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1754504749549,1.25433798,115520.0,115510.0,0.38874]
["bitfinex-derivatives","BTCF0:USTF0",1754504750053,1.25433798,115520.0,115510.0,0.39814]
["bitfinex-derivatives","BTCF0:USTF0",1754504750253,1.25433798,115520.0,115510.0,0.44494]
["bitfinex-derivatives","BTCF0:USTF0",1754504750555,1.25433798,115520.0,115510.0,0.48211]
["bitfinex-derivatives","BTCF0:USTF0",1754504750854,1.25433798,115520.0,115510.0,0.12131]
["bitfinex-derivatives","BTCF0:USTF0",1754504751746,0.61577798,115520.0,115510.0,0.294433]
["bitfinex-derivatives","BTCF0:USTF0",1754504751946,1.25165798,115520.0,115510.0,0.294433]
["bitfinex-derivatives","BTCF0:USTF0",1754504752154,1.25165798,115520.0,115510.0,0.655233]
["bitfinex-derivatives","BTCF0:USTF0",1754504752860,1.22785798,115520.0,115510.0,0.655233]
["bitfinex-derivatives","BTCF0:USTF0",1754504753649,0.8746381,115520.0,115510.0,0.655233]
["bitfinex-derivatives","BTCF0:USTF0",1754504754050,1.25145798,115520.0,115510.0,0.655233]
["bitfinex-derivatives","BTCF0:USTF0",1754504754255,0.8746381,115520.0,115510.0,0.655233]
["bitfinex-derivatives","BTCF0:USTF0",1754504754550,1.25145798,115520.0,115510.0,0.655233]
["bitfinex-derivatives","BTCF0:USTF0",1754504755642,0.8746381,115520.0,115510.0,0.655233]
["bitfinex-derivatives","BTCF0:USTF0",1754504755846,1.25145798,115520.0,115510.0,0.655233]
["bitfinex-derivatives","BTCF0:USTF0",1754504758256,0.8746381,115520.0,115510.0,0.655233]
["bitfinex-derivatives","BTCF0:USTF0",1754504758457,1.25145798,115520.0,115510.0,0.655233]
["bitfinex-derivatives","BTCF0:USTF0",1754504759151,0.2625581,115520.0,115510.0,0.655233]
["bitfinex-derivatives","BTCF0:USTF0",1754504759350,1.15780798,115520.0,115510.0,0.655233]
["bitfinex-derivatives","BTCF0:USTF0",1754504759556,1.18193798,115520.0,115510.0,0.655233]
["bitfinex-derivatives","BTCF0:USTF0",1754504759752,1.18519798,115520.0,115510.0,0.655233]
["bitfinex-derivatives","BTCF0:USTF0",1754504759955,0.8478281,115520.0,115510.0,0.655233]
["bitfinex-derivatives","BTCF0:USTF0",1754504760354,0.1691081,115520.0,115510.0,0.655233]
["bitfinex-derivatives","BTCF0:USTF0",1754504760560,0.6128,115520.0,115510.0,1.03205288]
["bitfinex-derivatives","BTCF0:USTF0",1754504760856,0.3287567,115530.0,115520.0,0.2526187]
["bitfinex-derivatives","BTCF0:USTF0",1754504761052,0.9653967,115530.0,115520.0,0.6512187]
["bitfinex-derivatives","BTCF0:USTF0",1754504761649,1.34221658,115530.0,115520.0,0.6512187]
["bitfinex-derivatives","BTCF0:USTF0",1754504764553,0.72917658,115530.0,115520.0,0.6512187]
["bitfinex-derivatives","BTCF0:USTF0",1754504764754,0.2854574,115540.0,115530.0,0.2904037]
["bitfinex-derivatives","BTCF0:USTF0",1754504764958,0.8976974,115540.0,115530.0,0.6512037]
["bitfinex-derivatives","BTCF0:USTF0",1754504765962,0.61324,115540.0,115530.0,1.02802358]
["bitfinex-derivatives","BTCF0:USTF0",1754504766160,0.61324,115540.0,115530.0,0.6512037]
["bitfinex-derivatives","BTCF0:USTF0",1754504766761,0.61424,115540.0,115530.0,0.6512037]
["bitfinex-derivatives","BTCF0:USTF0",1754504768562,0.61424,115540.0,115530.0,1.02802358]
["bitfinex-derivatives","BTCF0:USTF0",1754504771362,0.002,115540.0,115530.0,1.02802358]
["bitfinex-derivatives","BTCF0:USTF0",1754504773164,0.002,115540.0,115530.0,0.6512037]
["bitfinex-derivatives","BTCF0:USTF0",1754504773363,0.002,115540.0,115530.0,1.02802358]
["bitfinex-derivatives","BTCF0:USTF0",1754504774658,0.25913896,115560.0,115550.0,0.1730633]
["bitfinex-derivatives","BTCF0:USTF0",1754504774865,0.93779896,115560.0,115550.0,0.6540733]
["bitfinex-derivatives","BTCF0:USTF0",1754504775065,1.31461884,115560.0,115550.0,0.6540733]
["bitfinex-derivatives","BTCF0:USTF0",1754504775565,1.31461884,115560.0,115550.0,0.5338633]
["bitfinex-derivatives","BTCF0:USTF0",1754504775859,1.31461884,115560.0,115550.0,0.6057733]
["bitfinex-derivatives","BTCF0:USTF0",1754504776063,1.32161884,115560.0,115550.0,0.6540733]
["bitfinex-derivatives","BTCF0:USTF0",1754504778267,1.32161884,115560.0,115550.0,0.5902633]
["bitfinex-derivatives","BTCF0:USTF0",1754504778468,1.32161884,115560.0,115550.0,0.5338633]
["bitfinex-derivatives","BTCF0:USTF0",1754504778669,1.32161884,115560.0,115550.0,0.5570633]
["bitfinex-derivatives","BTCF0:USTF0",1754504778864,1.32161884,115560.0,115550.0,0.5669533]
["bitfinex-derivatives","BTCF0:USTF0",1754504779068,1.32161884,115560.0,115550.0,0.6540733]
["bitfinex-derivatives","BTCF0:USTF0",1754504780270,1.29801884,115560.0,115550.0,0.6057733]
["bitfinex-derivatives","BTCF0:USTF0",1754504780464,0.92119896,115560.0,115550.0,0.6540733]
["bitfinex-derivatives","BTCF0:USTF0",1754504781472,1.32161884,115560.0,115550.0,0.6540733]
["bitfinex-derivatives","BTCF0:USTF0",1754504783869,0.94479896,115560.0,115550.0,0.6540733]
["bitfinex-derivatives","BTCF0:USTF0",1754504784075,1.32161884,115560.0,115550.0,0.6540733]
["bitfinex-derivatives","BTCF0:USTF0",1754504784573,0.94479896,115560.0,115550.0,0.6540733]
["bitfinex-derivatives","BTCF0:USTF0",1754504784760,1.32161884,115560.0,115550.0,0.6540733]
["bitfinex-derivatives","BTCF0:USTF0",1754504785178,0.94479896,115560.0,115550.0,0.6540733]
["bitfinex-derivatives","BTCF0:USTF0",1754504785369,1.32161884,115560.0,115550.0,0.6540733]
["bitfinex-derivatives","BTCF0:USTF0",1754504785674,0.87793626,115560.0,115550.0,0.6540733]
["bitfinex-derivatives","BTCF0:USTF0",1754504785861,0.87792396,115560.0,115550.0,1.0148733]
["bitfinex-derivatives","BTCF0:USTF0",1754504786176,0.90152396,115560.0,115550.0,1.0148733]
["bitfinex-derivatives","BTCF0:USTF0",1754504786671,1.27834384,115560.0,115550.0,1.0148733]
["bitfinex-derivatives","BTCF0:USTF0",1754504787375,0.90152396,115560.0,115550.0,1.0148733]
["bitfinex-derivatives","BTCF0:USTF0",1754504787572,1.27834384,115560.0,115550.0,1.0148733]
["bitfinex-derivatives","BTCF0:USTF0",1754504787874,0.90152396,115560.0,115550.0,1.0148733]
["bitfinex-derivatives","BTCF0:USTF0",1754504788674,1.27834384,115560.0,115550.0,1.0148733]
["bitfinex-derivatives","BTCF0:USTF0",1754504790270,1.10529564,115560.0,115550.0,1.0148733]
["bitfinex-derivatives","BTCF0:USTF0",1754504791378,0.72847576,115560.0,115550.0,1.0148733]
["bitfinex-derivatives","BTCF0:USTF0",1754504791569,1.27834394,115560.0,115550.0,1.0148733]
["bitfinex-derivatives","BTCF0:USTF0",1754504795782,1.10529564,115560.0,115550.0,1.0148733]
["bitfinex-derivatives","BTCF0:USTF0",1754504795983,0.72847576,115560.0,115550.0,1.0148733]
["bitfinex-derivatives","BTCF0:USTF0",1754504796281,0.70487576,115560.0,115550.0,1.0148733]
["bitfinex-derivatives","BTCF0:USTF0",1754504796478,0.90152406,115560.0,115550.0,1.0148733]
["bitfinex-derivatives","BTCF0:USTF0",1754504797383,0.72847576,115560.0,115550.0,1.0148733]
["bitfinex-derivatives","BTCF0:USTF0",1754504799177,0.70487576,115560.0,115550.0,1.0148733]
["bitfinex-derivatives","BTCF0:USTF0",1754504799382,0.06241576,115560.0,115550.0,1.39169318]
["bitfinex-derivatives","BTCF0:USTF0",1754504799583,0.66985576,115560.0,115550.0,1.39169318]
["bitfinex-derivatives","BTCF0:USTF0",1754504799975,0.67311576,115560.0,115550.0,1.0148733]
["bitfinex-derivatives","BTCF0:USTF0",1754504800174,0.70131576,115560.0,115550.0,1.0148733]
["bitfinex-derivatives","BTCF0:USTF0",1754504805679,0.69805576,115560.0,115550.0,0.9183633]
["bitfinex-derivatives","BTCF0:USTF0",1754504805886,0.72481576,115560.0,115550.0,1.0134533]
["bitfinex-derivatives","BTCF0:USTF0",1754504807389,0.11737576,115560.0,115550.0,1.0134533]
["bitfinex-derivatives","BTCF0:USTF0",1754504807682,0.09407,115580.0,115570.0,0.2918232]
["bitfinex-derivatives","BTCF0:USTF0",1754504807885,0.2435883,115580.0,115570.0,1.0134232]
["bitfinex-derivatives","BTCF0:USTF0",1754504808189,0.70143,115580.0,115570.0,1.0134232]
["bitfinex-derivatives","BTCF0:USTF0",1754504808374,0.70143,115580.0,115570.0,0.8946332]
["bitfinex-derivatives","BTCF0:USTF0",1754504808578,1.25126818,115580.0,115570.0,0.9183332]
["bitfinex-derivatives","BTCF0:USTF0",1754504808991,1.25126818,115580.0,115570.0,0.9762732]
["bitfinex-derivatives","BTCF0:USTF0",1754504809182,1.25826818,115580.0,115570.0,0.9916932]
["bitfinex-derivatives","BTCF0:USTF0",1754504809582,1.27275925,115580.0,115570.0,1.0134232]
["bitfinex-derivatives","BTCF0:USTF0",1754504810186,1.27575925,115580.0,115570.0,1.0134232]
["bitfinex-derivatives","BTCF0:USTF0",1754504811583,0.66839925,115580.0,115570.0,1.0134232]
["bitfinex-derivatives","BTCF0:USTF0",1754504812288,1.27571925,115580.0,115570.0,1.0134232]
["bitfinex-derivatives","BTCF0:USTF0",1754504812689,0.49538095,115580.0,115570.0,1.0134232]
["bitfinex-derivatives","BTCF0:USTF0",1754504812889,0.02449107,115580.0,115570.0,1.0134232]
["bitfinex-derivatives","BTCF0:USTF0",1754504813089,0.63181107,115580.0,115570.0,1.0134232]
["bitfinex-derivatives","BTCF0:USTF0",1754504813287,0.63181107,115580.0,115570.0,1.39024308]
["bitfinex-derivatives","BTCF0:USTF0",1754504814185,0.63177107,115580.0,115570.0,1.39024308]
["bitfinex-derivatives","BTCF0:USTF0",1754504814389,0.65590107,115580.0,115570.0,1.0134232]
["bitfinex-derivatives","BTCF0:USTF0",1754504814590,0.67459107,115580.0,115570.0,1.0134232]
["bitfinex-derivatives","BTCF0:USTF0",1754504814791,0.67133107,115580.0,115570.0,1.0134232]
["bitfinex-derivatives","BTCF0:USTF0",1754504815391,0.64720107,115580.0,115570.0,1.0134232]
["bitfinex-derivatives","BTCF0:USTF0",1754504815694,0.63177107,115580.0,115570.0,1.0134232]
["bitfinex-derivatives","BTCF0:USTF0",1754504816890,0.69713107,115580.0,115570.0,1.0134232]
["bitfinex-derivatives","BTCF0:USTF0",1754504817092,0.70234107,115580.0,115570.0,1.0134232]
["bitfinex-derivatives","BTCF0:USTF0",1754504817899,0.69908107,115580.0,115570.0,1.0134232]
["bitfinex-derivatives","BTCF0:USTF0",1754504818896,0.70234107,115580.0,115570.0,1.0134232]
["bitfinex-derivatives","BTCF0:USTF0",1754504819098,0.09506107,115580.0,115570.0,1.0134232]
["bitfinex-derivatives","BTCF0:USTF0",1754504819394,0.29157937,115580.0,115570.0,1.0134232]
["bitfinex-derivatives","BTCF0:USTF0",1754504819693,1.27599925,115580.0,115570.0,1.0134232]
["bitfinex-derivatives","BTCF0:USTF0",1754504820900,0.66839925,115580.0,115570.0,0.6039832]
["bitfinex-derivatives","BTCF0:USTF0",1754504821197,0.2671033,115570.0,115560.0,0.59495672]
["bitfinex-derivatives","BTCF0:USTF0",1754504821391,1.28699548,115570.0,115560.0,0.1730482]
["bitfinex-derivatives","BTCF0:USTF0",1754504821893,1.33788548,115570.0,115560.0,0.1730482]
["bitfinex-derivatives","BTCF0:USTF0",1754504822402,0.2671182,115560.0,115550.0,0.2832819]
["bitfinex-derivatives","BTCF0:USTF0",1754504822699,0.64393808,115560.0,115550.0,0.2832819]
["bitfinex-derivatives","BTCF0:USTF0",1754504823095,0.64393808,115560.0,115550.0,0.3412219]
["bitfinex-derivatives","BTCF0:USTF0",1754504823802,1.25221808,115560.0,115550.0,0.7391719]
["bitfinex-derivatives","BTCF0:USTF0",1754504824596,1.25421808,115560.0,115550.0,0.7391719]
["bitfinex-derivatives","BTCF0:USTF0",1754504824802,0.8773982,115560.0,115550.0,0.7391719]
["bitfinex-derivatives","BTCF0:USTF0",1754504825202,1.25421808,115560.0,115550.0,0.7391719]
["bitfinex-derivatives","BTCF0:USTF0",1754504825402,1.25429808,115560.0,115550.0,0.7391719]
["bitfinex-derivatives","BTCF0:USTF0",1754504825902,0.64693808,115560.0,115550.0,0.7391719]
["bitfinex-derivatives","BTCF0:USTF0",1754504826104,1.25421808,115560.0,115550.0,0.7391719]
["bitfinex-derivatives","BTCF0:USTF0",1754504826298,0.64693808,115560.0,115550.0,0.7391719]
["bitfinex-derivatives","BTCF0:USTF0",1754504826498,1.25425808,115560.0,115550.0,0.7391719]
["bitfinex-derivatives","BTCF0:USTF0",1754504826996,0.64693808,115560.0,115550.0,0.7391719]
["bitfinex-derivatives","BTCF0:USTF0",1754504827201,1.25425808,115560.0,115550.0,0.7391719]
["bitfinex-derivatives","BTCF0:USTF0",1754504831007,0.64693808,115560.0,115550.0,0.7391719]
["bitfinex-derivatives","BTCF0:USTF0",1754504831204,1.25425808,115560.0,115550.0,0.7391719]
["bitfinex-derivatives","BTCF0:USTF0",1754504835910,0.62343808,115560.0,115550.0,0.5771163]
["bitfinex-derivatives","BTCF0:USTF0",1754504836115,1.25435808,115560.0,115550.0,0.6441263]
["bitfinex-derivatives","BTCF0:USTF0",1754504836616,0.64703808,115560.0,115550.0,0.6588863]
["bitfinex-derivatives","BTCF0:USTF0",1754504836807,1.25431808,115560.0,115550.0,0.6960863]
["bitfinex-derivatives","BTCF0:USTF0",1754504837113,0.64703808,115560.0,115550.0,0.6960863]
["bitfinex-derivatives","BTCF0:USTF0",1754504837317,1.25431808,115560.0,115550.0,0.6960863]
["bitfinex-derivatives","BTCF0:USTF0",1754504838216,1.25431808,115560.0,115550.0,0.5771163]
["bitfinex-derivatives","BTCF0:USTF0",1754504838514,1.25431808,115560.0,115550.0,0.6960863]
["bitfinex-derivatives","BTCF0:USTF0",1754504838710,1.02385796,115560.0,115550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754504839119,1.25431808,115560.0,115550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754504839719,1.25431808,115560.0,115550.0,0.5338632]
["bitfinex-derivatives","BTCF0:USTF0",1754504840617,0.8774982,115560.0,115550.0,0.5338632]
["bitfinex-derivatives","BTCF0:USTF0",1754504840817,1.25431808,115560.0,115550.0,0.5338632]
["bitfinex-derivatives","BTCF0:USTF0",1754504841220,1.02385796,115560.0,115550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754504841417,1.63113796,115560.0,115550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754504841722,0.2166532,115550.0,115540.0,0.39396]
["bitfinex-derivatives","BTCF0:USTF0",1754504841921,0.64446308,115550.0,115540.0,0.45782]
["bitfinex-derivatives","BTCF0:USTF0",1754504842114,1.25174308,115550.0,115540.0,0.3842]
["bitfinex-derivatives","BTCF0:USTF0",1754504842315,0.64446308,115550.0,115540.0,0.3842]
["bitfinex-derivatives","BTCF0:USTF0",1754504842516,1.25174308,115550.0,115540.0,0.5670382]
["bitfinex-derivatives","BTCF0:USTF0",1754504842717,1.25174308,115550.0,115540.0,0.6156482]
["bitfinex-derivatives","BTCF0:USTF0",1754504842917,1.25174308,115550.0,115540.0,0.45782]
["bitfinex-derivatives","BTCF0:USTF0",1754504843122,1.25174308,115550.0,115540.0,0.47977]
["bitfinex-derivatives","BTCF0:USTF0",1754504843318,0.64546308,115550.0,115540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754504843524,1.25274308,115550.0,115540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754504843820,0.2676582,115540.0,115530.0,0.7393963]
["bitfinex-derivatives","BTCF0:USTF0",1754504844021,0.64447808,115540.0,115530.0,0.6961239]
["bitfinex-derivatives","BTCF0:USTF0",1754504844725,0.64447808,115540.0,115530.0,0.6005539]
["bitfinex-derivatives","BTCF0:USTF0",1754504844925,0.64447808,115540.0,115530.0,0.6015539]
["bitfinex-derivatives","BTCF0:USTF0",1754504845127,0.64447808,115540.0,115530.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1754504846223,0.64447808,115540.0,115530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754504846424,1.25175808,115540.0,115530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754504846623,1.00527808,115540.0,115530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754504846928,1.55175808,115540.0,115530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754504847221,2.08566208,115540.0,115530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754504847729,2.08566208,115540.0,115530.0,0.12097]
["bitfinex-derivatives","BTCF0:USTF0",1754504847928,1.78566208,115540.0,115530.0,0.12097]
["bitfinex-derivatives","BTCF0:USTF0",1754504848122,1.00527808,115540.0,115530.0,0.12097]
["bitfinex-derivatives","BTCF0:USTF0",1754504848318,1.61255808,115540.0,115530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754504848625,0.1730782,115540.0,115530.0,0.6548632]
["bitfinex-derivatives","BTCF0:USTF0",1754504848820,0.7803582,115540.0,115530.0,0.6548632]
["bitfinex-derivatives","BTCF0:USTF0",1754504849430,0.8044882,115540.0,115530.0,0.6548632]
["bitfinex-derivatives","BTCF0:USTF0",1754504849629,0.1972082,115540.0,115530.0,0.6548632]
["bitfinex-derivatives","BTCF0:USTF0",1754504849829,0.8044882,115540.0,115530.0,0.6548632]
["bitfinex-derivatives","BTCF0:USTF0",1754504850023,0.1972082,115540.0,115530.0,0.6548632]
["bitfinex-derivatives","BTCF0:USTF0",1754504850328,0.1730782,115540.0,115530.0,0.6548632]
["bitfinex-derivatives","BTCF0:USTF0",1754504850829,0.7803582,115540.0,115530.0,0.6548632]
["bitfinex-derivatives","BTCF0:USTF0",1754504851531,0.1730782,115540.0,115530.0,0.6548632]
["bitfinex-derivatives","BTCF0:USTF0",1754504851730,0.7803582,115540.0,115530.0,0.6548632]
["bitfinex-derivatives","BTCF0:USTF0",1754504851925,0.7803582,115540.0,115530.0,0.8100835]
["bitfinex-derivatives","BTCF0:USTF0",1754504852930,0.8239482,115540.0,115530.0,0.8100835]
["bitfinex-derivatives","BTCF0:USTF0",1754504853231,1.25175808,115540.0,115530.0,0.8100835]
["bitfinex-derivatives","BTCF0:USTF0",1754504853729,1.25175808,115540.0,115530.0,0.6548632]
["bitfinex-derivatives","BTCF0:USTF0",1754504854433,0.64447808,115540.0,115530.0,0.6548632]
["bitfinex-derivatives","BTCF0:USTF0",1754504854631,1.25171808,115540.0,115530.0,0.6548632]
["bitfinex-derivatives","BTCF0:USTF0",1754504854926,0.8512982,115540.0,115530.0,0.6548632]
["bitfinex-derivatives","BTCF0:USTF0",1754504855119,0.2440582,115540.0,115530.0,0.6548632]
["bitfinex-derivatives","BTCF0:USTF0",1754504855325,0.7803182,115540.0,115530.0,0.6548632]
["bitfinex-derivatives","BTCF0:USTF0",1754504855825,0.2440582,115540.0,115530.0,0.6548632]
["bitfinex-derivatives","BTCF0:USTF0",1754504856021,0.2676582,115540.0,115530.0,0.6548632]
["bitfinex-derivatives","BTCF0:USTF0",1754504856227,0.8748982,115540.0,115530.0,0.6548632]
["bitfinex-derivatives","BTCF0:USTF0",1754504856526,1.25171808,115540.0,115530.0,0.6548632]
["bitfinex-derivatives","BTCF0:USTF0",1754504856731,1.22811808,115540.0,115530.0,0.6062532]
["bitfinex-derivatives","BTCF0:USTF0",1754504856926,1.25167808,115540.0,115530.0,0.6548632]
["bitfinex-derivatives","BTCF0:USTF0",1754504857232,1.25167808,115540.0,115530.0,0.48177]
["bitfinex-derivatives","BTCF0:USTF0",1754504857629,1.25167808,115540.0,115530.0,0.12097]
["bitfinex-derivatives","BTCF0:USTF0",1754504859333,1.25167808,115540.0,115530.0,0.6548632]
["bitfinex-derivatives","BTCF0:USTF0",1754504862444,0.8748582,115540.0,115530.0,0.6548632]
["bitfinex-derivatives","BTCF0:USTF0",1754504862643,1.22807808,115540.0,115530.0,0.6548632]
["bitfinex-derivatives","BTCF0:USTF0",1754504862936,1.22481808,115540.0,115530.0,0.6548632]
["bitfinex-derivatives","BTCF0:USTF0",1754504863633,0.61761808,115540.0,115530.0,0.6548632]
["bitfinex-derivatives","BTCF0:USTF0",1754504863833,1.22799808,115540.0,115530.0,0.6541232]
["bitfinex-derivatives","BTCF0:USTF0",1754504864033,1.25159808,115540.0,115530.0,0.6541232]
["bitfinex-derivatives","BTCF0:USTF0",1754504866238,1.22799808,115540.0,115530.0,0.6555732]
["bitfinex-derivatives","BTCF0:USTF0",1754504866437,1.25159808,115540.0,115530.0,0.6555732]
["bitfinex-derivatives","BTCF0:USTF0",1754504869041,1.61239808,115540.0,115530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754504871841,1.25159808,115540.0,115530.0,0.1750932]
["bitfinex-derivatives","BTCF0:USTF0",1754504872142,1.25159808,115540.0,115530.0,0.02569]
["bitfinex-derivatives","BTCF0:USTF0",1754504872334,1.25159808,115540.0,115530.0,0.38649]
["bitfinex-derivatives","BTCF0:USTF0",1754504872540,1.25159808,115540.0,115530.0,0.02569]
["bitfinex-derivatives","BTCF0:USTF0",1754504875450,1.25159808,115540.0,115530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754504878055,1.25159808,115540.0,115530.0,0.02569]
["bitfinex-derivatives","BTCF0:USTF0",1754504878947,0.64447808,115540.0,115530.0,0.02569]
["bitfinex-derivatives","BTCF0:USTF0",1754504879146,1.25147808,115540.0,115530.0,0.12093]
["bitfinex-derivatives","BTCF0:USTF0",1754504879353,1.25147808,115540.0,115530.0,0.07288]
["bitfinex-derivatives","BTCF0:USTF0",1754504879555,1.25147808,115540.0,115530.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1754504879753,1.25147808,115540.0,115530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754504883760,1.61227808,115540.0,115530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754504885758,0.1959381,115520.0,115510.0,0.38449]
["bitfinex-derivatives","BTCF0:USTF0",1754504885958,1.24954798,115520.0,115510.0,0.40991]
["bitfinex-derivatives","BTCF0:USTF0",1754504886160,1.24954798,115520.0,115510.0,0.47973]
["bitfinex-derivatives","BTCF0:USTF0",1754504886963,1.24954798,115520.0,115510.0,0.48173]
["bitfinex-derivatives","BTCF0:USTF0",1754504887354,1.24954798,115520.0,115510.0,0.07288]
["bitfinex-derivatives","BTCF0:USTF0",1754504887564,1.62636786,115520.0,115510.0,0.05111]
["bitfinex-derivatives","BTCF0:USTF0",1754504887963,1.24954798,115520.0,115510.0,0.05111]
["bitfinex-derivatives","BTCF0:USTF0",1754504889166,1.24954798,115520.0,115510.0,0.05411]
["bitfinex-derivatives","BTCF0:USTF0",1754504891662,1.24954798,115520.0,115510.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754504892363,1.24954798,115520.0,115510.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1754504892869,1.24954798,115520.0,115510.0,0.38888]
["bitfinex-derivatives","BTCF0:USTF0",1754504893167,1.24954798,115520.0,115510.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1754504893569,1.24954798,115520.0,115510.0,0.38888]
["bitfinex-derivatives","BTCF0:USTF0",1754504894362,1.62636786,115520.0,115510.0,0.38888]
["bitfinex-derivatives","BTCF0:USTF0",1754504894962,1.24954798,115520.0,115510.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1754504895666,0.64266798,115520.0,115510.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1754504895865,1.24938798,115520.0,115510.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1754504896169,1.24938798,115520.0,115510.0,0.12394]
["bitfinex-derivatives","BTCF0:USTF0",1754504896568,0.64266798,115520.0,115510.0,0.2970632]
["bitfinex-derivatives","BTCF0:USTF0",1754504896775,0.62106798,115520.0,115510.0,0.6578632]
["bitfinex-derivatives","BTCF0:USTF0",1754504897370,0.8509281,115520.0,115510.0,0.6578632]
["bitfinex-derivatives","BTCF0:USTF0",1754504897667,1.22774798,115520.0,115510.0,0.6578632]
["bitfinex-derivatives","BTCF0:USTF0",1754504898270,0.62106798,115520.0,115510.0,0.6578632]
["bitfinex-derivatives","BTCF0:USTF0",1754504898570,1.22774798,115520.0,115510.0,0.6578632]
["bitfinex-derivatives","BTCF0:USTF0",1754504899763,1.24934798,115520.0,115510.0,0.6578632]
["bitfinex-derivatives","BTCF0:USTF0",1754504901669,0.64266798,115520.0,115510.0,0.6578632]
["bitfinex-derivatives","BTCF0:USTF0",1754504901869,1.24926798,115520.0,115510.0,0.6578632]
["bitfinex-derivatives","BTCF0:USTF0",1754504903176,1.22766798,115520.0,115510.0,0.6578632]
["bitfinex-derivatives","BTCF0:USTF0",1754504905470,1.22762798,115520.0,115510.0,0.6578632]
["bitfinex-derivatives","BTCF0:USTF0",1754504905671,0.62106798,115520.0,115510.0,0.6578632]
["bitfinex-derivatives","BTCF0:USTF0",1754504905977,1.22758798,115520.0,115510.0,0.6578632]
["bitfinex-derivatives","BTCF0:USTF0",1754504906181,0.62106798,115520.0,115510.0,0.6578632]
["bitfinex-derivatives","BTCF0:USTF0",1754504906575,1.24914798,115520.0,115510.0,0.6578632]
["bitfinex-derivatives","BTCF0:USTF0",1754504910481,0.64266798,115520.0,115510.0,0.6578632]
["bitfinex-derivatives","BTCF0:USTF0",1754504910670,0.7795081,115520.0,115510.0,0.6578632]
["bitfinex-derivatives","BTCF0:USTF0",1754504910873,0.02413,115520.0,115510.0,0.6578632]
["bitfinex-derivatives","BTCF0:USTF0",1754504911185,0.2867713,115530.0,115520.0,0.2920482]
["bitfinex-derivatives","BTCF0:USTF0",1754504911482,0.2867713,115530.0,115520.0,0.6528482]
["bitfinex-derivatives","BTCF0:USTF0",1754504911684,0.3267591,115540.0,115530.0,0.2920332]
["bitfinex-derivatives","BTCF0:USTF0",1754504911878,0.9363791,115540.0,115530.0,0.6528332]
["bitfinex-derivatives","BTCF0:USTF0",1754504912583,1.31319898,115540.0,115530.0,0.6528332]
["bitfinex-derivatives","BTCF0:USTF0",1754504913482,1.33479898,115540.0,115530.0,0.6528332]
["bitfinex-derivatives","BTCF0:USTF0",1754504914485,0.72843898,115540.0,115530.0,0.6528332]
["bitfinex-derivatives","BTCF0:USTF0",1754504914779,1.33471898,115540.0,115530.0,0.6528332]
["bitfinex-derivatives","BTCF0:USTF0",1754504915084,0.9578991,115540.0,115530.0,0.6528332]
["bitfinex-derivatives","BTCF0:USTF0",1754504915283,1.33471898,115540.0,115530.0,0.6528332]
["bitfinex-derivatives","BTCF0:USTF0",1754504918288,1.31311898,115540.0,115530.0,0.6528332]
["bitfinex-derivatives","BTCF0:USTF0",1754504918486,1.31303898,115540.0,115530.0,0.6528332]
["bitfinex-derivatives","BTCF0:USTF0",1754504918984,0.72843898,115540.0,115530.0,0.6528332]
["bitfinex-derivatives","BTCF0:USTF0",1754504919186,1.33459898,115540.0,115530.0,0.6528332]
["bitfinex-derivatives","BTCF0:USTF0",1754504919987,0.65282898,115540.0,115530.0,0.6528332]
["bitfinex-derivatives","BTCF0:USTF0",1754504920187,1.28633898,115540.0,115530.0,0.6528332]
["bitfinex-derivatives","BTCF0:USTF0",1754504920389,0.68021898,115540.0,115530.0,0.6528332]
["bitfinex-derivatives","BTCF0:USTF0",1754504920686,1.30771898,115540.0,115530.0,0.6528332]
["bitfinex-derivatives","BTCF0:USTF0",1754504921084,1.31292898,115540.0,115530.0,0.6528332]
["bitfinex-derivatives","BTCF0:USTF0",1754504921384,0.68021898,115540.0,115530.0,0.5338932]
["bitfinex-derivatives","BTCF0:USTF0",1754504921685,1.33448898,115540.0,115530.0,0.6517132]
["bitfinex-derivatives","BTCF0:USTF0",1754504923088,0.72840898,115540.0,115530.0,0.6517132]
["bitfinex-derivatives","BTCF0:USTF0",1754504923390,1.33444898,115540.0,115530.0,0.6517132]
["bitfinex-derivatives","BTCF0:USTF0",1754504923590,0.9576291,115540.0,115530.0,0.6517132]
["bitfinex-derivatives","BTCF0:USTF0",1754504923789,1.33444898,115540.0,115530.0,0.6517132]
["bitfinex-derivatives","BTCF0:USTF0",1754504926687,0.72840898,115540.0,115530.0,0.6517132]
["bitfinex-derivatives","BTCF0:USTF0",1754504926990,1.33432898,115540.0,115530.0,0.6517132]
["bitfinex-derivatives","BTCF0:USTF0",1754504928191,0.70701898,115540.0,115530.0,0.6517132]
["bitfinex-derivatives","BTCF0:USTF0",1754504928492,1.28304898,115540.0,115530.0,0.6517132]
["bitfinex-derivatives","BTCF0:USTF0",1754504928792,0.70701898,115540.0,115530.0,0.6517132]
["bitfinex-derivatives","BTCF0:USTF0",1754504928983,0.72861898,115540.0,115530.0,0.6517132]
["bitfinex-derivatives","BTCF0:USTF0",1754504929177,1.33449898,115540.0,115530.0,0.6517132]
["bitfinex-derivatives","BTCF0:USTF0",1754504932893,0.72861898,115540.0,115530.0,0.6517132]
["bitfinex-derivatives","BTCF0:USTF0",1754504933095,1.31281898,115540.0,115530.0,0.6517132]
["bitfinex-derivatives","BTCF0:USTF0",1754504933291,0.70701898,115540.0,115530.0,0.6517132]
["bitfinex-derivatives","BTCF0:USTF0",1754504933493,1.33437898,115540.0,115530.0,0.6517132]
["bitfinex-derivatives","BTCF0:USTF0",1754504933795,0.9575591,115540.0,115530.0,0.6517132]
["bitfinex-derivatives","BTCF0:USTF0",1754504933992,0.70701898,115540.0,115530.0,0.6517132]
["bitfinex-derivatives","BTCF0:USTF0",1754504934197,0.66374768,115540.0,115530.0,0.6517132]
["bitfinex-derivatives","BTCF0:USTF0",1754504934397,1.26946768,115540.0,115530.0,0.6517132]
["bitfinex-derivatives","BTCF0:USTF0",1754504934597,0.66374768,115540.0,115530.0,0.6517132]
["bitfinex-derivatives","BTCF0:USTF0",1754504934899,1.26946768,115540.0,115530.0,0.6517132]
["bitfinex-derivatives","BTCF0:USTF0",1754504935395,0.8600478,115540.0,115530.0,0.6517132]
["bitfinex-derivatives","BTCF0:USTF0",1754504935595,0.1730876,115540.0,115530.0,0.6517132]
["bitfinex-derivatives","BTCF0:USTF0",1754504936093,0.2384476,115540.0,115530.0,0.6517132]
["bitfinex-derivatives","BTCF0:USTF0",1754504936397,0.8493376,115540.0,115530.0,0.6517132]
["bitfinex-derivatives","BTCF0:USTF0",1754504937096,0.1730876,115540.0,115530.0,1.02853308]
["bitfinex-derivatives","BTCF0:USTF0",1754504937395,0.8028576,115540.0,115530.0,0.6517132]
["bitfinex-derivatives","BTCF0:USTF0",1754504937596,0.8194476,115540.0,115530.0,0.6517132]
["bitfinex-derivatives","BTCF0:USTF0",1754504937898,0.8227076,115540.0,115530.0,0.6517132]
["bitfinex-derivatives","BTCF0:USTF0",1754504938198,0.8440876,115540.0,115530.0,0.6517132]
["bitfinex-derivatives","BTCF0:USTF0",1754504938397,0.8492976,115540.0,115530.0,0.6517132]
["bitfinex-derivatives","BTCF0:USTF0",1754504938992,0.2436576,115540.0,115530.0,0.6517132]
["bitfinex-derivatives","BTCF0:USTF0",1754504939898,0.8492176,115540.0,115530.0,0.6517132]
["bitfinex-derivatives","BTCF0:USTF0",1754504940197,0.2436576,115540.0,115530.0,0.6517132]
["bitfinex-derivatives","BTCF0:USTF0",1754504940393,0.8492176,115540.0,115530.0,0.6517132]
["bitfinex-derivatives","BTCF0:USTF0",1754504940698,0.2436576,115540.0,115530.0,0.6517132]
["bitfinex-derivatives","BTCF0:USTF0",1754504940898,0.8491776,115540.0,115530.0,0.6517132]
["bitfinex-derivatives","BTCF0:USTF0",1754504941100,0.1972083,115540.0,115530.0,1.08643588]
["bitfinex-derivatives","BTCF0:USTF0",1754504941297,0.2436483,115540.0,115530.0,0.6663439]
["bitfinex-derivatives","BTCF0:USTF0",1754504941489,0.64206818,115540.0,115530.0,0.6663439]
["bitfinex-derivatives","BTCF0:USTF0",1754504941696,1.24758818,115540.0,115530.0,0.7382539]
["bitfinex-derivatives","BTCF0:USTF0",1754504942000,0.64206818,115540.0,115530.0,0.7382539]
["bitfinex-derivatives","BTCF0:USTF0",1754504942394,1.24754818,115540.0,115530.0,0.7382539]
["bitfinex-derivatives","BTCF0:USTF0",1754504943101,0.8707283,115540.0,115530.0,0.7382539]
["bitfinex-derivatives","BTCF0:USTF0",1754504943295,0.8491283,115540.0,115530.0,0.7382539]
["bitfinex-derivatives","BTCF0:USTF0",1754504944203,0.8490883,115540.0,115530.0,0.7382539]
["bitfinex-derivatives","BTCF0:USTF0",1754504944500,1.22590818,115540.0,115530.0,0.7382539]
["bitfinex-derivatives","BTCF0:USTF0",1754504945099,1.24750818,115540.0,115530.0,0.7382539]
["bitfinex-derivatives","BTCF0:USTF0",1754504945400,0.8706883,115540.0,115530.0,0.7382539]
["bitfinex-derivatives","BTCF0:USTF0",1754504947501,0.8706083,115540.0,115530.0,0.7382539]
["bitfinex-derivatives","BTCF0:USTF0",1754504950109,1.24742818,115540.0,115530.0,0.6041632]
["bitfinex-derivatives","BTCF0:USTF0",1754504950309,1.24742818,115540.0,115530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754504950707,0.2659732,115530.0,115520.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1754504950907,0.64279308,115530.0,115520.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1754504951206,0.64279308,115530.0,115520.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1754504951909,0.64279308,115530.0,115520.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1754504952307,0.64279308,115530.0,115520.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1754504963121,0.64279308,115530.0,115520.0,0.03174]
["bitfinex-derivatives","BTCF0:USTF0",1754504965624,0.64279308,115530.0,115520.0,0.39254]
["bitfinex-derivatives","BTCF0:USTF0",1754504966022,0.64279308,115530.0,115520.0,0.5656483]
["bitfinex-derivatives","BTCF0:USTF0",1754504966326,0.64279308,115530.0,115520.0,0.39254]
["bitfinex-derivatives","BTCF0:USTF0",1754504966624,0.64279308,115530.0,115520.0,0.5656481]
["bitfinex-derivatives","BTCF0:USTF0",1754504967025,0.64279308,115530.0,115520.0,0.39254]
["bitfinex-derivatives","BTCF0:USTF0",1754504967629,0.64279308,115530.0,115520.0,0.48889]
["bitfinex-derivatives","BTCF0:USTF0",1754504969930,0.64279308,115530.0,115520.0,0.48499]
["bitfinex-derivatives","BTCF0:USTF0",1754504970432,0.64279308,115530.0,115520.0,0.6580981]
["bitfinex-derivatives","BTCF0:USTF0",1754504971332,1.22599308,115530.0,115520.0,0.6580981]
["bitfinex-derivatives","BTCF0:USTF0",1754504971930,1.24759308,115530.0,115520.0,0.6580981]
["bitfinex-derivatives","BTCF0:USTF0",1754504972829,1.24759308,115530.0,115520.0,0.6619881]
["bitfinex-derivatives","BTCF0:USTF0",1754504973934,1.22599308,115530.0,115520.0,0.6619881]
["bitfinex-derivatives","BTCF0:USTF0",1754504974534,1.24759308,115530.0,115520.0,0.6619881]
["bitfinex-derivatives","BTCF0:USTF0",1754504977833,1.24735308,115530.0,115520.0,0.6619881]
["bitfinex-derivatives","BTCF0:USTF0",1754504980639,1.24735308,115530.0,115520.0,0.36769]
["bitfinex-derivatives","BTCF0:USTF0",1754504981138,1.24735308,115530.0,115520.0,0.39067]
["bitfinex-derivatives","BTCF0:USTF0",1754504981537,1.24735308,115530.0,115520.0,0.5637782]
["bitfinex-derivatives","BTCF0:USTF0",1754504981740,1.24735308,115530.0,115520.0,0.39067]
["bitfinex-derivatives","BTCF0:USTF0",1754504982334,1.24735308,115530.0,115520.0,0.5637782]
["bitfinex-derivatives","BTCF0:USTF0",1754504982935,1.24735308,115530.0,115520.0,0.39067]
["bitfinex-derivatives","BTCF0:USTF0",1754504983745,0.8705332,115530.0,115520.0,0.5637781]
["bitfinex-derivatives","BTCF0:USTF0",1754504983934,1.24735308,115530.0,115520.0,0.5637781]
["bitfinex-derivatives","BTCF0:USTF0",1754504984442,1.24735308,115530.0,115520.0,0.6199581]
["bitfinex-derivatives","BTCF0:USTF0",1754504984740,1.24735308,115530.0,115520.0,0.6356681]
["bitfinex-derivatives","BTCF0:USTF0",1754504985842,1.24735308,115530.0,115520.0,0.5891081]
["bitfinex-derivatives","BTCF0:USTF0",1754504986644,1.24735308,115530.0,115520.0,0.6356681]
["bitfinex-derivatives","BTCF0:USTF0",1754504987143,1.24735308,115530.0,115520.0,0.6356682]
["bitfinex-derivatives","BTCF0:USTF0",1754504988243,1.24735308,115530.0,115520.0,0.46256]
["bitfinex-derivatives","BTCF0:USTF0",1754504988645,1.72086414,115530.0,115520.0,0.46256]
["bitfinex-derivatives","BTCF0:USTF0",1754504989241,1.72086414,115530.0,115520.0,0.6356682]
["bitfinex-derivatives","BTCF0:USTF0",1754504990346,1.72086414,115530.0,115520.0,0.46256]
["bitfinex-derivatives","BTCF0:USTF0",1754504990945,1.72086414,115530.0,115520.0,0.416]
["bitfinex-derivatives","BTCF0:USTF0",1754504991746,1.72086414,115530.0,115520.0,0.5891082]
["bitfinex-derivatives","BTCF0:USTF0",1754504991945,1.72086414,115530.0,115520.0,0.6356682]
["bitfinex-derivatives","BTCF0:USTF0",1754504992147,1.72086414,115530.0,115520.0,0.6578382]
["bitfinex-derivatives","BTCF0:USTF0",1754504993347,1.72086414,115530.0,115520.0,0.36769]
["bitfinex-derivatives","BTCF0:USTF0",1754504993536,1.72086414,115530.0,115520.0,0.00689]
["bitfinex-derivatives","BTCF0:USTF0",1754504993841,1.72086414,115530.0,115520.0,0.02987]
["bitfinex-derivatives","BTCF0:USTF0",1754504994349,1.72086414,115530.0,115520.0,0.2029782]
["bitfinex-derivatives","BTCF0:USTF0",1754504994551,1.72086414,115530.0,115520.0,0.2591582]
["bitfinex-derivatives","BTCF0:USTF0",1754504994847,1.72086414,115530.0,115520.0,0.2748682]
["bitfinex-derivatives","BTCF0:USTF0",1754504995449,1.72086414,115530.0,115520.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1754504995747,0.8705332,115530.0,115520.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1754504995947,1.72086414,115530.0,115520.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1754504996350,1.72086414,115530.0,115520.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1754504996750,2.08166414,115530.0,115520.0,0.00689]
["bitfinex-derivatives","BTCF0:USTF0",1754504998950,0.2658333,115510.0,115500.0,0.5569183]
["bitfinex-derivatives","BTCF0:USTF0",1754504999149,1.72008424,115510.0,115500.0,0.5569183]
["bitfinex-derivatives","BTCF0:USTF0",1754504999350,1.29491877,115510.0,115500.0,0.6509783]
["bitfinex-derivatives","BTCF0:USTF0",1754505000251,1.29491877,115510.0,115500.0,0.6539783]
["bitfinex-derivatives","BTCF0:USTF0",1754505000452,1.29491877,115510.0,115500.0,0.48084]
["bitfinex-derivatives","BTCF0:USTF0",1754505000652,1.24782012,115510.0,115500.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1754505001250,1.24782012,115510.0,115500.0,0.2087382]
["bitfinex-derivatives","BTCF0:USTF0",1754505001451,1.24782012,115510.0,115500.0,0.2710082]
["bitfinex-derivatives","BTCF0:USTF0",1754505001653,1.24782012,115510.0,115500.0,0.2931782]
["bitfinex-derivatives","BTCF0:USTF0",1754505001857,1.24782012,115510.0,115500.0,0.2921782]
["bitfinex-derivatives","BTCF0:USTF0",1754505002055,1.25969812,115510.0,115500.0,0.2961782]
["bitfinex-derivatives","BTCF0:USTF0",1754505003556,1.25969812,115510.0,115500.0,0.2921782]
["bitfinex-derivatives","BTCF0:USTF0",1754505003755,1.25969812,115510.0,115500.0,0.2941782]
["bitfinex-derivatives","BTCF0:USTF0",1754505004758,1.25969812,115510.0,115500.0,0.6549782]
["bitfinex-derivatives","BTCF0:USTF0",1754505005750,1.23809812,115510.0,115500.0,0.6549782]
["bitfinex-derivatives","BTCF0:USTF0",1754505005950,1.25969812,115510.0,115500.0,0.6549782]
["bitfinex-derivatives","BTCF0:USTF0",1754505007258,1.23809812,115510.0,115500.0,0.6549782]
["bitfinex-derivatives","BTCF0:USTF0",1754505007758,1.23793802,115510.0,115500.0,0.6549782]
["bitfinex-derivatives","BTCF0:USTF0",1754505008459,0.8598712,115510.0,115500.0,0.6549782]
["bitfinex-derivatives","BTCF0:USTF0",1754505008758,0.615598,115510.0,115500.0,0.6549782]
["bitfinex-derivatives","BTCF0:USTF0",1754505009359,0.615558,115510.0,115500.0,0.6549782]
["bitfinex-derivatives","BTCF0:USTF0",1754505009659,0.639688,115510.0,115500.0,0.6549782]
["bitfinex-derivatives","BTCF0:USTF0",1754505010754,0.011878,115510.0,115500.0,0.6549782]
["bitfinex-derivatives","BTCF0:USTF0",1754505010955,0.60364,115510.0,115500.0,0.6549782]
["bitfinex-derivatives","BTCF0:USTF0",1754505012168,0.44543682,115520.0,115510.0,0.1731232]
["bitfinex-derivatives","BTCF0:USTF0",1754505012369,0.01592,115520.0,115510.0,0.6531832]
["bitfinex-derivatives","BTCF0:USTF0",1754505012564,0.59770622,115530.0,115520.0,0.1731083]
["bitfinex-derivatives","BTCF0:USTF0",1754505012763,1.26867622,115530.0,115520.0,0.6531683]
["bitfinex-derivatives","BTCF0:USTF0",1754505013875,1.2796877,115530.0,115520.0,0.6531683]
["bitfinex-derivatives","BTCF0:USTF0",1754505014075,1.2806877,115530.0,115520.0,0.6531683]
["bitfinex-derivatives","BTCF0:USTF0",1754505014878,0.29902088,115530.0,115520.0,0.6531683]
["bitfinex-derivatives","BTCF0:USTF0",1754505015174,0.03614148,115530.0,115520.0,0.6531683]
["bitfinex-derivatives","BTCF0:USTF0",1754505015470,0.65884148,115530.0,115520.0,0.6531683]
["bitfinex-derivatives","BTCF0:USTF0",1754505015670,0.85925568,115530.0,115520.0,0.6531683]
["bitfinex-derivatives","BTCF0:USTF0",1754505015871,1.2373225,115530.0,115520.0,0.6531683]
["bitfinex-derivatives","BTCF0:USTF0",1754505016072,1.2372825,115530.0,115520.0,0.6531683]
["bitfinex-derivatives","BTCF0:USTF0",1754505016273,0.6338025,115530.0,115520.0,0.6531692]
["bitfinex-derivatives","BTCF0:USTF0",1754505016574,1.2588825,115530.0,115520.0,0.6531692]
["bitfinex-derivatives","BTCF0:USTF0",1754505017175,0.6554025,115530.0,115520.0,0.6531692]
["bitfinex-derivatives","BTCF0:USTF0",1754505017576,1.2588425,115530.0,115520.0,0.6531692]
["bitfinex-derivatives","BTCF0:USTF0",1754505021270,1.2587625,115530.0,115520.0,0.6531692]
["bitfinex-derivatives","BTCF0:USTF0",1754505022778,0.85897568,115530.0,115520.0,0.6531692]
["bitfinex-derivatives","BTCF0:USTF0",1754505023080,1.28408611,115530.0,115520.0,0.6531692]
["bitfinex-derivatives","BTCF0:USTF0",1754505023284,0.85897568,115530.0,115520.0,0.6531692]
["bitfinex-derivatives","BTCF0:USTF0",1754505023480,1.28408611,115530.0,115520.0,0.6531692]
["bitfinex-derivatives","BTCF0:USTF0",1754505024084,1.21345611,115530.0,115520.0,0.6531692]
["bitfinex-derivatives","BTCF0:USTF0",1754505024384,1.24084611,115530.0,115520.0,0.6531692]
["bitfinex-derivatives","BTCF0:USTF0",1754505024583,0.63434611,115530.0,115520.0,0.6531692]
["bitfinex-derivatives","BTCF0:USTF0",1754505024877,1.19027411,115530.0,115520.0,0.6531692]
["bitfinex-derivatives","BTCF0:USTF0",1754505025082,0.60299411,115530.0,115520.0,0.6531692]
["bitfinex-derivatives","BTCF0:USTF0",1754505025282,1.23156411,115530.0,115520.0,0.6531692]
["bitfinex-derivatives","BTCF0:USTF0",1754505027384,1.23673411,115530.0,115520.0,0.6531692]
["bitfinex-derivatives","BTCF0:USTF0",1754505027884,1.23665411,115530.0,115520.0,0.6531692]
["bitfinex-derivatives","BTCF0:USTF0",1754505028386,1.25825411,115530.0,115520.0,0.6531692]
["bitfinex-derivatives","BTCF0:USTF0",1754505029879,0.05004148,115530.0,115520.0,0.6531692]
["bitfinex-derivatives","BTCF0:USTF0",1754505030093,0.2437142,115540.0,115530.0,0.2923557]
["bitfinex-derivatives","BTCF0:USTF0",1754505030280,0.67363,115540.0,115530.0,0.6531557]
["bitfinex-derivatives","BTCF0:USTF0",1754505030581,0.66516,115540.0,115530.0,0.6531557]
["bitfinex-derivatives","BTCF0:USTF0",1754505030782,0.66842,115540.0,115530.0,0.6531557]
["bitfinex-derivatives","BTCF0:USTF0",1754505030986,0.2437108,115540.0,115530.0,0.6531557]
["bitfinex-derivatives","BTCF0:USTF0",1754505031185,1.22754923,115540.0,115530.0,0.6531557]
["bitfinex-derivatives","BTCF0:USTF0",1754505031486,0.62454923,115540.0,115530.0,0.6531557]
["bitfinex-derivatives","BTCF0:USTF0",1754505031688,1.22750923,115540.0,115530.0,0.6531557]
["bitfinex-derivatives","BTCF0:USTF0",1754505031885,0.01426641,115540.0,115530.0,0.6531557]
["bitfinex-derivatives","BTCF0:USTF0",1754505032094,0.003,115540.0,115530.0,1.03099413]
["bitfinex-derivatives","BTCF0:USTF0",1754505032389,0.60596,115540.0,115530.0,0.6531557]
["bitfinex-derivatives","BTCF0:USTF0",1754505032593,0.63009,115540.0,115530.0,0.6531557]
["bitfinex-derivatives","BTCF0:USTF0",1754505032890,0.07363,115540.0,115530.0,0.6531557]
["bitfinex-derivatives","BTCF0:USTF0",1754505033092,1.05442843,115540.0,115530.0,0.6531557]
["bitfinex-derivatives","BTCF0:USTF0",1754505033281,0.47306843,115540.0,115530.0,0.6531557]
["bitfinex-derivatives","BTCF0:USTF0",1754505033483,1.05438843,115540.0,115530.0,0.6531557]
["bitfinex-derivatives","BTCF0:USTF0",1754505034188,1.08727029,115540.0,115530.0,0.6531557]
["bitfinex-derivatives","BTCF0:USTF0",1754505034394,0.68783186,115540.0,115530.0,0.6531557]
["bitfinex-derivatives","BTCF0:USTF0",1754505034585,0.08491186,115540.0,115530.0,0.6531557]
["bitfinex-derivatives","BTCF0:USTF0",1754505034784,0.68779186,115540.0,115530.0,0.6531557]
["bitfinex-derivatives","BTCF0:USTF0",1754505035180,0.86218872,115540.0,115520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754505035483,0.2404957,115510.0,115500.0,0.38556]
["bitfinex-derivatives","BTCF0:USTF0",1754505035689,1.24603413,115510.0,115500.0,0.02476]
["bitfinex-derivatives","BTCF0:USTF0",1754505035878,0.2653714,115500.0,115490.0,0.73314378]
["bitfinex-derivatives","BTCF0:USTF0",1754505036079,0.64320983,115500.0,115490.0,0.57792348]
["bitfinex-derivatives","BTCF0:USTF0",1754505036386,0.64320983,115500.0,115490.0,0.04397068]
["bitfinex-derivatives","BTCF0:USTF0",1754505036586,1.00400983,115500.0,115490.0,0.21712708]
["bitfinex-derivatives","BTCF0:USTF0",1754505037487,1.00400983,115500.0,115490.0,0.1979164]
["bitfinex-derivatives","BTCF0:USTF0",1754505038489,1.00400983,115500.0,115490.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754505038687,1.00400983,115500.0,115490.0,0.1761542]
["bitfinex-derivatives","BTCF0:USTF0",1754505039380,1.00400983,115500.0,115490.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754505039580,1.00400983,115500.0,115490.0,0.1761563]
["bitfinex-derivatives","BTCF0:USTF0",1754505039792,1.00400983,115500.0,115490.0,0.1996363]
["bitfinex-derivatives","BTCF0:USTF0",1754505039989,1.60676983,115500.0,115490.0,0.2939163]
["bitfinex-derivatives","BTCF0:USTF0",1754505040196,0.8681314,115500.0,115490.0,0.2939163]
["bitfinex-derivatives","BTCF0:USTF0",1754505040388,0.64320983,115500.0,115490.0,0.6547163]
["bitfinex-derivatives","BTCF0:USTF0",1754505040689,1.24596983,115500.0,115490.0,0.6567163]
["bitfinex-derivatives","BTCF0:USTF0",1754505041090,0.8681314,115500.0,115490.0,0.6567163]
["bitfinex-derivatives","BTCF0:USTF0",1754505041288,1.24596983,115500.0,115490.0,0.6567163]
["bitfinex-derivatives","BTCF0:USTF0",1754505042591,0.8681314,115500.0,115490.0,0.6567163]
["bitfinex-derivatives","BTCF0:USTF0",1754505042786,0.64320983,115500.0,115490.0,0.6567163]
["bitfinex-derivatives","BTCF0:USTF0",1754505042986,1.24596983,115500.0,115490.0,0.6090463]
["bitfinex-derivatives","BTCF0:USTF0",1754505043187,1.24596983,115500.0,115490.0,0.6567163]
["bitfinex-derivatives","BTCF0:USTF0",1754505044294,0.47006843,115500.0,115490.0,0.6567163]
["bitfinex-derivatives","BTCF0:USTF0",1754505044594,0.60272,115500.0,115490.0,0.7000032]
["bitfinex-derivatives","BTCF0:USTF0",1754505044795,0.64340083,115510.0,115500.0,0.2909022]
["bitfinex-derivatives","BTCF0:USTF0",1754505045094,0.67355,115510.0,115500.0,0.6517022]
["bitfinex-derivatives","BTCF0:USTF0",1754505045490,0.6462,115510.0,115500.0,0.6517022]
["bitfinex-derivatives","BTCF0:USTF0",1754505045694,0.66512,115510.0,115500.0,0.6517022]
["bitfinex-derivatives","BTCF0:USTF0",1754505045898,0.66838,115510.0,115500.0,0.6517022]
["bitfinex-derivatives","BTCF0:USTF0",1754505046395,0.66838,115510.0,115500.0,0.6527022]
["bitfinex-derivatives","BTCF0:USTF0",1754505046595,0.06562,115510.0,115500.0,0.6527022]
["bitfinex-derivatives","BTCF0:USTF0",1754505046797,0.66838,115510.0,115500.0,0.6527022]
["bitfinex-derivatives","BTCF0:USTF0",1754505046996,0.66838,115510.0,115500.0,0.6547022]
["bitfinex-derivatives","BTCF0:USTF0",1754505047192,0.06236,115510.0,115500.0,0.6547022]
["bitfinex-derivatives","BTCF0:USTF0",1754505047391,0.2354881,115510.0,115500.0,0.6547022]
["bitfinex-derivatives","BTCF0:USTF0",1754505047597,0.66508,115510.0,115500.0,0.6547022]
["bitfinex-derivatives","BTCF0:USTF0",1754505048094,0.64095,115510.0,115500.0,0.6547022]
["bitfinex-derivatives","BTCF0:USTF0",1754505048500,0.66508,115510.0,115500.0,0.6547022]
["bitfinex-derivatives","BTCF0:USTF0",1754505048797,0.64095,115510.0,115500.0,0.6547022]
["bitfinex-derivatives","BTCF0:USTF0",1754505048996,0.66508,115510.0,115500.0,0.6547022]
["bitfinex-derivatives","BTCF0:USTF0",1754505049595,0.8414681,115510.0,115500.0,0.6547022]
["bitfinex-derivatives","BTCF0:USTF0",1754505049794,0.66834,115510.0,115500.0,0.6547022]
["bitfinex-derivatives","BTCF0:USTF0",1754505050498,0.8414682,115510.0,115500.0,0.6547022]
["bitfinex-derivatives","BTCF0:USTF0",1754505050796,0.6185,115510.0,115500.0,0.6547022]
["bitfinex-derivatives","BTCF0:USTF0",1754505051198,0.60268,115510.0,115500.0,0.6547022]
["bitfinex-derivatives","BTCF0:USTF0",1754505051498,1.77566243,115520.0,115510.0,0.2908889]
["bitfinex-derivatives","BTCF0:USTF0",1754505051798,2.37834243,115520.0,115510.0,0.6516889]
["bitfinex-derivatives","BTCF0:USTF0",1754505052098,1.22446243,115520.0,115510.0,0.6516889]
["bitfinex-derivatives","BTCF0:USTF0",1754505052499,0.62178243,115520.0,115510.0,0.6516889]
["bitfinex-derivatives","BTCF0:USTF0",1754505052694,1.22446243,115520.0,115510.0,0.6516889]
["bitfinex-derivatives","BTCF0:USTF0",1754505052894,0.62178243,115520.0,115510.0,0.6516889]
["bitfinex-derivatives","BTCF0:USTF0",1754505053094,1.22446243,115520.0,115510.0,0.6516889]
["bitfinex-derivatives","BTCF0:USTF0",1754505053294,1.24606243,115520.0,115510.0,0.6516889]
["bitfinex-derivatives","BTCF0:USTF0",1754505053700,1.24606243,115520.0,115510.0,0.6526889]
["bitfinex-derivatives","BTCF0:USTF0",1754505054399,0.868224,115520.0,115510.0,0.6526889]
["bitfinex-derivatives","BTCF0:USTF0",1754505054592,1.24606243,115520.0,115510.0,0.6526889]
["bitfinex-derivatives","BTCF0:USTF0",1754505055397,0.64338243,115520.0,115510.0,0.6526889]
["bitfinex-derivatives","BTCF0:USTF0",1754505055605,1.24602243,115520.0,115510.0,0.6526889]
["bitfinex-derivatives","BTCF0:USTF0",1754505058003,0.8681848,115520.0,115510.0,0.6526889]
["bitfinex-derivatives","BTCF0:USTF0",1754505058199,0.2655448,115520.0,115510.0,0.6526889]
["bitfinex-derivatives","BTCF0:USTF0",1754505058401,0.81738108,115530.0,115520.0,0.2197248]
["bitfinex-derivatives","BTCF0:USTF0",1754505058702,0.53929988,115530.0,115520.0,0.2908748]
["bitfinex-derivatives","BTCF0:USTF0",1754505058904,0.8681299,115530.0,115520.0,0.6516748]
["bitfinex-derivatives","BTCF0:USTF0",1754505059113,1.24596833,115530.0,115520.0,0.6516748]
["bitfinex-derivatives","BTCF0:USTF0",1754505059806,1.24696833,115530.0,115520.0,0.6516748]
["bitfinex-derivatives","BTCF0:USTF0",1754505060001,0.62276833,115530.0,115520.0,0.6516748]
["bitfinex-derivatives","BTCF0:USTF0",1754505060209,1.24696813,115530.0,115520.0,0.6516748]
["bitfinex-derivatives","BTCF0:USTF0",1754505060703,1.05226843,115530.0,115520.0,0.6516748]
["bitfinex-derivatives","BTCF0:USTF0",1754505060905,0.67443,115530.0,115520.0,0.6516748]
["bitfinex-derivatives","BTCF0:USTF0",1754505061104,0.67543,115530.0,115520.0,0.6516748]
["bitfinex-derivatives","BTCF0:USTF0",1754505061706,0.67022,115530.0,115520.0,0.6516748]
["bitfinex-derivatives","BTCF0:USTF0",1754505061907,0.01782,115530.0,115520.0,0.6516748]
["bitfinex-derivatives","BTCF0:USTF0",1754505062105,0.60456,115530.0,115520.0,0.6516748]
["bitfinex-derivatives","BTCF0:USTF0",1754505062815,0.62869,115530.0,115520.0,0.6516748]
["bitfinex-derivatives","BTCF0:USTF0",1754505063111,0.06762,115530.0,115520.0,0.6516748]
["bitfinex-derivatives","BTCF0:USTF0",1754505063313,0.67535,115530.0,115520.0,0.6516748]
["bitfinex-derivatives","BTCF0:USTF0",1754505065112,0.07283,115530.0,115520.0,0.6516748]
["bitfinex-derivatives","BTCF0:USTF0",1754505065310,0.67535,115530.0,115520.0,0.6516748]
["bitfinex-derivatives","BTCF0:USTF0",1754505065614,0.07283,115530.0,115520.0,0.6516748]
["bitfinex-derivatives","BTCF0:USTF0",1754505066015,0.66688,115530.0,115520.0,0.6516748]
["bitfinex-derivatives","BTCF0:USTF0",1754505066214,0.66684,115530.0,115520.0,0.6516748]
["bitfinex-derivatives","BTCF0:USTF0",1754505068414,0.6701,115530.0,115520.0,0.6516748]
["bitfinex-derivatives","BTCF0:USTF0",1754505068616,0.67531,115530.0,115520.0,0.6516748]
["bitfinex-derivatives","BTCF0:USTF0",1754505076817,0.67531,115530.0,115520.0,0.2908748]
["bitfinex-derivatives","BTCF0:USTF0",1754505077012,0.67531,115530.0,115520.0,1.0124748]
["bitfinex-derivatives","BTCF0:USTF0",1754505078123,0.69691,115530.0,115520.0,1.0124748]
["bitfinex-derivatives","BTCF0:USTF0",1754505079719,1.05314843,115530.0,115520.0,1.0124748]
["bitfinex-derivatives","BTCF0:USTF0",1754505079923,1.07474843,115530.0,115520.0,1.0124748]
["bitfinex-derivatives","BTCF0:USTF0",1754505081320,1.07474843,115530.0,115520.0,1.1676951]
["bitfinex-derivatives","BTCF0:USTF0",1754505081622,1.05314843,115530.0,115520.0,1.1676951]
["bitfinex-derivatives","BTCF0:USTF0",1754505084328,1.24785133,115530.0,115520.0,1.1676951]
["bitfinex-derivatives","BTCF0:USTF0",1754505085318,1.07474843,115530.0,115520.0,1.0124748]
["bitfinex-derivatives","BTCF0:USTF0",1754505085823,0.69691,115530.0,115520.0,1.0124748]
["bitfinex-derivatives","BTCF0:USTF0",1754505086019,0.67531,115530.0,115520.0,1.0124748]
["bitfinex-derivatives","BTCF0:USTF0",1754505086214,1.05314843,115530.0,115520.0,1.0124748]
["bitfinex-derivatives","BTCF0:USTF0",1754505086930,0.67531,115530.0,115520.0,1.0124748]
["bitfinex-derivatives","BTCF0:USTF0",1754505088216,0.8484128,115530.0,115520.0,1.0124748]
["bitfinex-derivatives","BTCF0:USTF0",1754505088617,0.8700128,115530.0,115520.0,1.0124748]
["bitfinex-derivatives","BTCF0:USTF0",1754505089029,0.69691,115530.0,115520.0,1.0124748]
["bitfinex-derivatives","BTCF0:USTF0",1754505089328,1.07474843,115530.0,115520.0,1.0124748]
["bitfinex-derivatives","BTCF0:USTF0",1754505090228,1.05314843,115530.0,115520.0,1.0124748]
["bitfinex-derivatives","BTCF0:USTF0",1754505090622,0.67531,115530.0,115520.0,1.0124748]
["bitfinex-derivatives","BTCF0:USTF0",1754505090929,0.67531,115530.0,115520.0,1.1676951]
["bitfinex-derivatives","BTCF0:USTF0",1754505091228,0.07283,115530.0,115520.0,1.1676951]
["bitfinex-derivatives","BTCF0:USTF0",1754505091426,0.67495,115530.0,115520.0,1.1676951]
["bitfinex-derivatives","BTCF0:USTF0",1754505091926,0.67495,115530.0,115520.0,1.0124748]
["bitfinex-derivatives","BTCF0:USTF0",1754505095831,0.67495,115530.0,115520.0,1.1676951]
["bitfinex-derivatives","BTCF0:USTF0",1754505096234,0.07283,115530.0,115520.0,1.1676951]
["bitfinex-derivatives","BTCF0:USTF0",1754505096425,0.67491,115530.0,115520.0,1.1676951]
["bitfinex-derivatives","BTCF0:USTF0",1754505096621,0.07283,115530.0,115520.0,1.1676951]
["bitfinex-derivatives","BTCF0:USTF0",1754505096827,0.67487,115530.0,115520.0,1.1676951]
["bitfinex-derivatives","BTCF0:USTF0",1754505097430,0.07283,115530.0,115520.0,1.1676951]
["bitfinex-derivatives","BTCF0:USTF0",1754505097631,0.67487,115530.0,115520.0,1.1676951]
["bitfinex-derivatives","BTCF0:USTF0",1754505099132,0.67487,115530.0,115520.0,1.18706386]
["bitfinex-derivatives","BTCF0:USTF0",1754505101536,0.67487,115530.0,115520.0,1.03184356]
["bitfinex-derivatives","BTCF0:USTF0",1754505102733,0.69647,115530.0,115520.0,1.03184356]
["bitfinex-derivatives","BTCF0:USTF0",1754505103335,1.07430843,115530.0,115520.0,1.03184356]
["bitfinex-derivatives","BTCF0:USTF0",1754505103627,0.69639,115530.0,115520.0,1.03184356]
["bitfinex-derivatives","BTCF0:USTF0",1754505104138,0.67479,115530.0,115520.0,1.03184356]
["bitfinex-derivatives","BTCF0:USTF0",1754505104734,0.69639,115530.0,115520.0,1.03184356]
["bitfinex-derivatives","BTCF0:USTF0",1754505105134,0.67479,115530.0,115520.0,1.03184356]
["bitfinex-derivatives","BTCF0:USTF0",1754505106538,0.07283,115530.0,115520.0,1.03184356]
["bitfinex-derivatives","BTCF0:USTF0",1754505106732,0.67475,115530.0,115520.0,1.03184356]
["bitfinex-derivatives","BTCF0:USTF0",1754505109540,0.67475,115530.0,115520.0,1.18706386]
["bitfinex-derivatives","BTCF0:USTF0",1754505110430,0.01104854,115540.0,115530.0,0.2925738]
["bitfinex-derivatives","BTCF0:USTF0",1754505110639,0.06982,115550.0,115540.0,0.2925589]
["bitfinex-derivatives","BTCF0:USTF0",1754505110841,0.6684,115550.0,115540.0,0.6533589]
["bitfinex-derivatives","BTCF0:USTF0",1754505111041,0.67166,115550.0,115540.0,0.6533589]
["bitfinex-derivatives","BTCF0:USTF0",1754505111642,0.06982,115550.0,115540.0,0.6533589]
["bitfinex-derivatives","BTCF0:USTF0",1754505111840,0.67166,115550.0,115540.0,0.6533589]
["bitfinex-derivatives","BTCF0:USTF0",1754505112043,0.69107541,115550.0,115540.0,0.6533589]
["bitfinex-derivatives","BTCF0:USTF0",1754505112242,0.69207541,115550.0,115540.0,0.6533589]
["bitfinex-derivatives","BTCF0:USTF0",1754505112744,0.71367541,115550.0,115540.0,0.6533589]
["bitfinex-derivatives","BTCF0:USTF0",1754505113144,1.09151384,115550.0,115540.0,0.6533589]
["bitfinex-derivatives","BTCF0:USTF0",1754505113344,1.24298724,115550.0,115540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754505113536,0.2645083,115540.0,115530.0,0.6008642]
["bitfinex-derivatives","BTCF0:USTF0",1754505113840,0.64234673,115540.0,115530.0,0.6008642]
["bitfinex-derivatives","BTCF0:USTF0",1754505114734,0.64234673,115540.0,115530.0,0.6038642]
["bitfinex-derivatives","BTCF0:USTF0",1754505115035,0.64234673,115540.0,115530.0,0.6766042]
["bitfinex-derivatives","BTCF0:USTF0",1754505115236,0.64234673,115540.0,115530.0,0.6996342]
["bitfinex-derivatives","BTCF0:USTF0",1754505115840,0.64234673,115540.0,115530.0,0.6976342]
["bitfinex-derivatives","BTCF0:USTF0",1754505116035,0.64334673,115540.0,115530.0,0.6976342]
["bitfinex-derivatives","BTCF0:USTF0",1754505116444,0.64334673,115540.0,115530.0,0.6966342]
["bitfinex-derivatives","BTCF0:USTF0",1754505116633,0.64434673,115540.0,115530.0,0.6966342]
["bitfinex-derivatives","BTCF0:USTF0",1754505117140,0.47125843,115540.0,115530.0,0.6966342]
["bitfinex-derivatives","BTCF0:USTF0",1754505117339,0.64434683,115540.0,115530.0,0.6966342]
["bitfinex-derivatives","BTCF0:USTF0",1754505119248,0.47125843,115540.0,115530.0,0.6966342]
["bitfinex-derivatives","BTCF0:USTF0",1754505119548,0.64434693,115540.0,115530.0,0.6966342]
["bitfinex-derivatives","BTCF0:USTF0",1754505119848,0.47125843,115540.0,115530.0,0.6966342]
["bitfinex-derivatives","BTCF0:USTF0",1754505120451,0.07182,115540.0,115530.0,0.6966342]
["bitfinex-derivatives","BTCF0:USTF0",1754505120635,0.67346,115540.0,115530.0,0.6966342]
["bitfinex-derivatives","BTCF0:USTF0",1754505122338,0.67246,115540.0,115530.0,0.6966342]
["bitfinex-derivatives","BTCF0:USTF0",1754505122541,0.67146,115540.0,115530.0,0.6966342]
["bitfinex-derivatives","BTCF0:USTF0",1754505123352,0.69306,115540.0,115530.0,0.6966342]
["bitfinex-derivatives","BTCF0:USTF0",1754505125748,0.69606,115540.0,115530.0,0.6966342]
["bitfinex-derivatives","BTCF0:USTF0",1754505126152,0.67446,115540.0,115530.0,0.6966342]
["bitfinex-derivatives","BTCF0:USTF0",1754505127254,0.69606,115540.0,115530.0,0.6966342]
["bitfinex-derivatives","BTCF0:USTF0",1754505131454,0.60464,115540.0,115530.0,1.07447263]
["bitfinex-derivatives","BTCF0:USTF0",1754505131656,0.60464,115540.0,115530.0,0.6966342]
["bitfinex-derivatives","BTCF0:USTF0",1754505132051,0.64717,115540.0,115530.0,0.6966342]
["bitfinex-derivatives","BTCF0:USTF0",1754505132248,0.66962,115540.0,115530.0,0.6966342]
["bitfinex-derivatives","BTCF0:USTF0",1754505133660,0.64367,115540.0,115530.0,0.6966342]
["bitfinex-derivatives","BTCF0:USTF0",1754505136362,0.64693,115540.0,115530.0,0.6966342]
["bitfinex-derivatives","BTCF0:USTF0",1754505136960,0.66938,115540.0,115530.0,0.6966342]
["bitfinex-derivatives","BTCF0:USTF0",1754505137864,0.66838,115540.0,115530.0,0.6966342]
["bitfinex-derivatives","BTCF0:USTF0",1754505138465,0.66638,115540.0,115530.0,0.6966342]
["bitfinex-derivatives","BTCF0:USTF0",1754505139552,0.06221541,115550.0,115540.0,0.2370185]
["bitfinex-derivatives","BTCF0:USTF0",1754505139762,0.62069541,115550.0,115540.0,1.04842885]
["bitfinex-derivatives","BTCF0:USTF0",1754505140061,0.64381,115550.0,115540.0,1.04842885]
["bitfinex-derivatives","BTCF0:USTF0",1754505140254,0.67147,115550.0,115540.0,1.04842885]
["bitfinex-derivatives","BTCF0:USTF0",1754505140661,0.70649146,115550.0,115540.0,1.04842885]
["bitfinex-derivatives","BTCF0:USTF0",1754505140964,0.70649146,115550.0,115540.0,0.67059042]
["bitfinex-derivatives","BTCF0:USTF0",1754505141160,0.70649146,115550.0,115540.0,0.82581072]
["bitfinex-derivatives","BTCF0:USTF0",1754505141364,0.70423146,115550.0,115540.0,0.82581072]
["bitfinex-derivatives","BTCF0:USTF0",1754505141759,0.67447,115550.0,115540.0,0.82581072]
["bitfinex-derivatives","BTCF0:USTF0",1754505141961,0.67447,115550.0,115540.0,1.20364915]
["bitfinex-derivatives","BTCF0:USTF0",1754505142768,0.67447,115550.0,115540.0,0.82581072]
["bitfinex-derivatives","BTCF0:USTF0",1754505144867,0.70840813,115550.0,115540.0,0.82581072]
["bitfinex-derivatives","BTCF0:USTF0",1754505146069,0.001,115550.0,115540.0,0.82581072]
["bitfinex-derivatives","BTCF0:USTF0",1754505146265,0.09179,115580.0,115570.0,0.2450036]
["bitfinex-derivatives","BTCF0:USTF0",1754505146462,1.07078843,115580.0,115570.0,0.67220435]
["bitfinex-derivatives","BTCF0:USTF0",1754505147058,0.46962843,115580.0,115570.0,0.67220435]
["bitfinex-derivatives","BTCF0:USTF0",1754505147266,1.07074843,115580.0,115570.0,0.67220435]
["bitfinex-derivatives","BTCF0:USTF0",1754505147766,1.11114035,115580.0,115570.0,0.67220435]
["bitfinex-derivatives","BTCF0:USTF0",1754505148063,1.11414035,115580.0,115570.0,0.67220435]
["bitfinex-derivatives","BTCF0:USTF0",1754505150873,0.51302035,115580.0,115570.0,0.67220435]
["bitfinex-derivatives","BTCF0:USTF0",1754505151175,1.11406035,115580.0,115570.0,0.67220435]
["bitfinex-derivatives","BTCF0:USTF0",1754505152461,1.11402035,115580.0,115570.0,0.67220435]
["bitfinex-derivatives","BTCF0:USTF0",1754505153072,0.73618192,115580.0,115570.0,0.67220435]
["bitfinex-derivatives","BTCF0:USTF0",1754505153276,0.71458192,115580.0,115570.0,0.67220435]
["bitfinex-derivatives","BTCF0:USTF0",1754505155979,0.73618192,115580.0,115570.0,0.67220435]
["bitfinex-derivatives","BTCF0:USTF0",1754505159375,0.71458192,115580.0,115570.0,0.67220435]
["bitfinex-derivatives","BTCF0:USTF0",1754505159574,0.71442192,115580.0,115570.0,0.67220435]
["bitfinex-derivatives","BTCF0:USTF0",1754505160975,0.11358192,115580.0,115570.0,0.67220435]
["bitfinex-derivatives","BTCF0:USTF0",1754505161183,0.71442192,115580.0,115570.0,0.67220435]
["bitfinex-derivatives","BTCF0:USTF0",1754505162474,0.73602192,115580.0,115570.0,0.6526936]
["bitfinex-derivatives","BTCF0:USTF0",1754505162880,1.11386035,115580.0,115570.0,0.6526936]
["bitfinex-derivatives","BTCF0:USTF0",1754505164284,0.70901192,115580.0,115570.0,1.03053203]
["bitfinex-derivatives","BTCF0:USTF0",1754505164784,0.71422192,115580.0,115570.0,0.6526936]
["bitfinex-derivatives","BTCF0:USTF0",1754505164980,0.73582192,115580.0,115570.0,0.6526936]
["bitfinex-derivatives","BTCF0:USTF0",1754505167580,1.11366035,115580.0,115570.0,0.6058036]
["bitfinex-derivatives","BTCF0:USTF0",1754505167780,1.11366035,115580.0,115570.0,0.6396636]
["bitfinex-derivatives","BTCF0:USTF0",1754505168085,0.73582192,115580.0,115570.0,0.6544336]
["bitfinex-derivatives","BTCF0:USTF0",1754505169381,0.73574192,115580.0,115570.0,0.6544336]
["bitfinex-derivatives","BTCF0:USTF0",1754505172484,0.90877202,115580.0,115570.0,0.6544336]
["bitfinex-derivatives","BTCF0:USTF0",1754505173293,0.73574192,115580.0,115570.0,0.6544336]
["bitfinex-derivatives","BTCF0:USTF0",1754505173594,1.11358035,115580.0,115570.0,0.6544336]
["bitfinex-derivatives","BTCF0:USTF0",1754505173894,0.73574192,115580.0,115570.0,0.6544336]
["bitfinex-derivatives","BTCF0:USTF0",1754505174076,1.11358035,115580.0,115570.0,0.6544336]
["bitfinex-derivatives","BTCF0:USTF0",1754505175282,0.73574192,115580.0,115570.0,0.6544336]
["bitfinex-derivatives","BTCF0:USTF0",1754505175791,0.90877202,115580.0,115570.0,0.6544336]
["bitfinex-derivatives","BTCF0:USTF0",1754505177391,0.30809202,115580.0,115570.0,0.6544336]
["bitfinex-derivatives","BTCF0:USTF0",1754505177694,0.73562192,115580.0,115570.0,0.6544336]
["bitfinex-derivatives","BTCF0:USTF0",1754505178892,0.90865322,115580.0,115570.0,0.6544336]
["bitfinex-derivatives","BTCF0:USTF0",1754505179594,1.28649165,115580.0,115570.0,0.6058036]
["bitfinex-derivatives","BTCF0:USTF0",1754505180087,1.28641165,115580.0,115570.0,0.6544336]
["bitfinex-derivatives","BTCF0:USTF0",1754505180893,0.90857322,115580.0,115570.0,0.6544336]
["bitfinex-derivatives","BTCF0:USTF0",1754505181195,0.30809322,115580.0,115570.0,0.6544336]
["bitfinex-derivatives","BTCF0:USTF0",1754505181389,0.90857322,115580.0,115570.0,0.6544336]
["bitfinex-derivatives","BTCF0:USTF0",1754505181792,0.73554192,115580.0,115570.0,0.6544336]
["bitfinex-derivatives","BTCF0:USTF0",1754505182193,0.90857242,115580.0,115570.0,0.6544336]
["bitfinex-derivatives","BTCF0:USTF0",1754505182696,0.73554192,115580.0,115570.0,0.6544336]
["bitfinex-derivatives","BTCF0:USTF0",1754505184297,0.71068192,115580.0,115570.0,1.03227203]
["bitfinex-derivatives","BTCF0:USTF0",1754505184500,0.71394192,115580.0,115570.0,1.03227203]
["bitfinex-derivatives","BTCF0:USTF0",1754505185394,0.71394192,115580.0,115570.0,0.6544336]
["bitfinex-derivatives","BTCF0:USTF0",1754505187699,0.11346192,115580.0,115570.0,0.6544336]
["bitfinex-derivatives","BTCF0:USTF0",1754505187889,0.71390192,115580.0,115570.0,0.6544336]
["bitfinex-derivatives","BTCF0:USTF0",1754505194901,0.73550192,115580.0,115570.0,0.6544336]
["bitfinex-derivatives","BTCF0:USTF0",1754505197401,0.71390192,115580.0,115570.0,0.6544336]
["bitfinex-derivatives","BTCF0:USTF0",1754505198707,1.13856284,115580.0,115570.0,1.07909452]
["bitfinex-derivatives","BTCF0:USTF0",1754505200306,0.71370192,115580.0,115570.0,1.07909452]
["bitfinex-derivatives","BTCF0:USTF0",1754505201702,0.04339192,115580.0,115570.0,1.07909452]
["bitfinex-derivatives","BTCF0:USTF0",1754505201907,0.07024,115600.0,115590.0,0.2900758]
["bitfinex-derivatives","BTCF0:USTF0",1754505202110,1.11670092,115600.0,115590.0,1.07553672]
["bitfinex-derivatives","BTCF0:USTF0",1754505202405,1.28970172,115600.0,115590.0,0.6025858]
["bitfinex-derivatives","BTCF0:USTF0",1754505202707,1.24252912,115600.0,115590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754505202911,1.24252912,115600.0,115590.0,0.5338158]
["bitfinex-derivatives","BTCF0:USTF0",1754505203409,1.24952912,115600.0,115590.0,0.5338158]
["bitfinex-derivatives","BTCF0:USTF0",1754505204209,1.25352912,115600.0,115590.0,0.5338158]
["bitfinex-derivatives","BTCF0:USTF0",1754505205407,1.25352912,115600.0,115590.0,0.5563758]
["bitfinex-derivatives","BTCF0:USTF0",1754505205813,1.28458145,115600.0,115590.0,0.5563758]
["bitfinex-derivatives","BTCF0:USTF0",1754505210313,0.90709313,115600.0,115590.0,0.1955758]
["bitfinex-derivatives","BTCF0:USTF0",1754505210611,1.28458145,115600.0,115590.0,0.1955758]
["bitfinex-derivatives","BTCF0:USTF0",1754505210914,1.28458145,115600.0,115590.0,0.2052458]
["bitfinex-derivatives","BTCF0:USTF0",1754505211114,1.28458145,115600.0,115590.0,0.2900758]
["bitfinex-derivatives","BTCF0:USTF0",1754505212118,1.28458145,115600.0,115590.0,0.6508758]
["bitfinex-derivatives","BTCF0:USTF0",1754505214117,0.90709313,115600.0,115590.0,0.6508758]
["bitfinex-derivatives","BTCF0:USTF0",1754505214415,1.28458145,115600.0,115590.0,0.6508758]
["bitfinex-derivatives","BTCF0:USTF0",1754505215915,0.90709313,115600.0,115590.0,0.6508758]
["bitfinex-derivatives","BTCF0:USTF0",1754505216117,1.28458145,115600.0,115590.0,0.6508758]
["bitfinex-derivatives","BTCF0:USTF0",1754505220618,1.28458145,115600.0,115590.0,0.6025858]
["bitfinex-derivatives","BTCF0:USTF0",1754505221322,0.90709313,115600.0,115590.0,0.6509558]
["bitfinex-derivatives","BTCF0:USTF0",1754505221522,1.28458145,115600.0,115590.0,0.6509558]
["bitfinex-derivatives","BTCF0:USTF0",1754505221914,1.28426145,115600.0,115590.0,0.6509558]
["bitfinex-derivatives","BTCF0:USTF0",1754505222120,1.28426145,115600.0,115590.0,0.2901558]
["bitfinex-derivatives","BTCF0:USTF0",1754505222623,1.33141091,115600.0,115590.0,0.2901558]
["bitfinex-derivatives","BTCF0:USTF0",1754505223016,0.90677313,115600.0,115590.0,0.2901558]
["bitfinex-derivatives","BTCF0:USTF0",1754505223425,1.33141091,115600.0,115590.0,0.2901558]
["bitfinex-derivatives","BTCF0:USTF0",1754505228025,0.90677313,115600.0,115590.0,0.2901558]
["bitfinex-derivatives","BTCF0:USTF0",1754505228226,1.33141091,115600.0,115590.0,0.2901558]
["bitfinex-derivatives","BTCF0:USTF0",1754505231126,0.90677313,115600.0,115590.0,0.2901558]
["bitfinex-derivatives","BTCF0:USTF0",1754505231423,1.33141091,115600.0,115590.0,0.2901558]
["bitfinex-derivatives","BTCF0:USTF0",1754505231823,1.32741091,115600.0,115590.0,0.2901558]
["bitfinex-derivatives","BTCF0:USTF0",1754505232023,1.32241091,115600.0,115590.0,0.2901558]
["bitfinex-derivatives","BTCF0:USTF0",1754505234435,0.89777313,115600.0,115590.0,0.2901558]
["bitfinex-derivatives","BTCF0:USTF0",1754505234630,1.32241091,115600.0,115590.0,0.2901558]
["bitfinex-derivatives","BTCF0:USTF0",1754505238336,1.32213091,115600.0,115590.0,0.2901558]
["bitfinex-derivatives","BTCF0:USTF0",1754505240036,0.89749313,115600.0,115590.0,0.2901558]
["bitfinex-derivatives","BTCF0:USTF0",1754505240425,1.32213091,115600.0,115590.0,0.2901558]
["bitfinex-derivatives","BTCF0:USTF0",1754505241341,1.32213091,115600.0,115590.0,0.6509558]
["bitfinex-derivatives","BTCF0:USTF0",1754505241342,0.72253091,115600.0,115590.0,0.6509558]
["bitfinex-derivatives","BTCF0:USTF0",1754505241546,1.30049091,115600.0,115590.0,1.07559358]
["bitfinex-derivatives","BTCF0:USTF0",1754505241743,1.30049101,115600.0,115590.0,1.07559358]
["bitfinex-derivatives","BTCF0:USTF0",1754505243942,0.50054011,115600.0,115590.0,1.07559358]
["bitfinex-derivatives","BTCF0:USTF0",1754505244133,0.04889233,115600.0,115590.0,1.50023136]
["bitfinex-derivatives","BTCF0:USTF0",1754505244332,0.64837233,115600.0,115590.0,1.50023136]
["bitfinex-derivatives","BTCF0:USTF0",1754505244531,0.64837233,115600.0,115590.0,1.07559358]
["bitfinex-derivatives","BTCF0:USTF0",1754505245039,0.64837233,115600.0,115590.0,0.6509558]
["bitfinex-derivatives","BTCF0:USTF0",1754505245239,0.03205233,115600.0,115590.0,1.07559358]
["bitfinex-derivatives","BTCF0:USTF0",1754505245441,0.60048,115600.0,115590.0,1.07559358]
["bitfinex-derivatives","BTCF0:USTF0",1754505245636,0.60048,115600.0,115590.0,1.50023136]
["bitfinex-derivatives","BTCF0:USTF0",1754505246035,0.60048,115600.0,115590.0,1.07559358]
["bitfinex-derivatives","BTCF0:USTF0",1754505246642,0.60048,115600.0,115590.0,1.50023136]
["bitfinex-derivatives","BTCF0:USTF0",1754505246944,0.60048,115600.0,115590.0,1.07559358]
["bitfinex-derivatives","BTCF0:USTF0",1754505247136,0.59948,115600.0,115590.0,1.07559358]
["bitfinex-derivatives","BTCF0:USTF0",1754505248033,0.59948,115600.0,115590.0,1.07659358]
["bitfinex-derivatives","BTCF0:USTF0",1754505248537,0.62361,115600.0,115590.0,1.07659358]
["bitfinex-derivatives","BTCF0:USTF0",1754505249337,0.62361,115600.0,115590.0,1.07859358]
["bitfinex-derivatives","BTCF0:USTF0",1754505250438,0.59948,115600.0,115590.0,1.07859358]
["bitfinex-derivatives","BTCF0:USTF0",1754505252334,0.62361,115600.0,115590.0,1.07859358]
["bitfinex-derivatives","BTCF0:USTF0",1754505252848,0.59948,115600.0,115590.0,1.07859358]
["bitfinex-derivatives","BTCF0:USTF0",1754505253148,0.59948,115600.0,115590.0,1.50323136]
["bitfinex-derivatives","BTCF0:USTF0",1754505253449,0.59948,115600.0,115590.0,0.6539558]
["bitfinex-derivatives","BTCF0:USTF0",1754505253746,0.59948,115600.0,115590.0,1.50323136]
["bitfinex-derivatives","BTCF0:USTF0",1754505255143,0.62361,115600.0,115590.0,1.07859358]
["bitfinex-derivatives","BTCF0:USTF0",1754505255544,0.62361,115600.0,115590.0,1.50323136]
["bitfinex-derivatives","BTCF0:USTF0",1754505256445,0.62361,115600.0,115590.0,1.52222164]
["bitfinex-derivatives","BTCF0:USTF0",1754505259651,0.62361,115600.0,115590.0,0.67294608]
["bitfinex-derivatives","BTCF0:USTF0",1754505259851,0.64337,115600.0,115590.0,1.52222164]
["bitfinex-derivatives","BTCF0:USTF0",1754505260652,0.64011,115600.0,115590.0,1.52222164]
["bitfinex-derivatives","BTCF0:USTF0",1754505262156,0.62361,115600.0,115590.0,1.52222164]
["bitfinex-derivatives","BTCF0:USTF0",1754505264959,0.59948,115600.0,115590.0,1.52222164]
["bitfinex-derivatives","BTCF0:USTF0",1754505265762,0.62361,115600.0,115590.0,1.52222164]
["bitfinex-derivatives","BTCF0:USTF0",1754505266354,0.67056,115600.0,115590.0,1.52222164]
["bitfinex-derivatives","BTCF0:USTF0",1754505269558,0.67056,115600.0,115590.0,1.09758386]
["bitfinex-derivatives","BTCF0:USTF0",1754505270348,0.67056,115600.0,115590.0,1.52222164]
["bitfinex-derivatives","BTCF0:USTF0",1754505270560,0.66535,115600.0,115590.0,1.52222164]
["bitfinex-derivatives","BTCF0:USTF0",1754505270766,0.59948,115600.0,115590.0,1.52222164]
["bitfinex-derivatives","BTCF0:USTF0",1754505271962,0.62361,115600.0,115590.0,1.52222164]
["bitfinex-derivatives","BTCF0:USTF0",1754505272555,0.64011,115600.0,115590.0,1.52222164]
["bitfinex-derivatives","BTCF0:USTF0",1754505272753,0.64337,115600.0,115590.0,1.52222164]
["bitfinex-derivatives","BTCF0:USTF0",1754505273263,0.64011,115600.0,115590.0,1.52222164]
["bitfinex-derivatives","BTCF0:USTF0",1754505274461,0.64337,115600.0,115590.0,1.52222164]
["bitfinex-derivatives","BTCF0:USTF0",1754505276457,0.66535,115600.0,115590.0,1.52222164]
["bitfinex-derivatives","BTCF0:USTF0",1754505278368,0.59948,115600.0,115590.0,0.67294608]
["bitfinex-derivatives","BTCF0:USTF0",1754505278567,0.59948,115600.0,115590.0,1.52222164]
["bitfinex-derivatives","BTCF0:USTF0",1754505279565,0.62361,115600.0,115590.0,1.52222164]
["bitfinex-derivatives","BTCF0:USTF0",1754505280056,0.64337,115600.0,115590.0,1.52222164]
["bitfinex-derivatives","BTCF0:USTF0",1754505280663,0.64011,115600.0,115590.0,1.52222164]
["bitfinex-derivatives","BTCF0:USTF0",1754505280965,0.59948,115600.0,115590.0,1.52222164]
["bitfinex-derivatives","BTCF0:USTF0",1754505282968,2.44195708,115620.0,115610.0,1.07948208]
["bitfinex-derivatives","BTCF0:USTF0",1754505283969,2.44295708,115620.0,115610.0,1.07948208]
["bitfinex-derivatives","BTCF0:USTF0",1754505284365,1.24627708,115620.0,115610.0,1.07948208]
["bitfinex-derivatives","BTCF0:USTF0",1754505284869,1.24727708,115620.0,115610.0,1.07948208]
["bitfinex-derivatives","BTCF0:USTF0",1754505285271,1.27293955,115620.0,115610.0,1.07948208]
["bitfinex-derivatives","BTCF0:USTF0",1754505285973,1.27193955,115620.0,115610.0,1.07948208]
["bitfinex-derivatives","BTCF0:USTF0",1754505286166,1.31536955,115620.0,115610.0,1.07948208]
["bitfinex-derivatives","BTCF0:USTF0",1754505286570,1.31436955,115620.0,115610.0,1.07948208]
["bitfinex-derivatives","BTCF0:USTF0",1754505286776,1.14140025,115620.0,115610.0,1.07948208]
["bitfinex-derivatives","BTCF0:USTF0",1754505287372,1.31436985,115620.0,115610.0,1.07948208]
["bitfinex-derivatives","BTCF0:USTF0",1754505288071,1.31436985,115620.0,115610.0,0.6548443]
["bitfinex-derivatives","BTCF0:USTF0",1754505288276,1.31436985,115620.0,115610.0,1.07948208]
["bitfinex-derivatives","BTCF0:USTF0",1754505290579,0.88973207,115620.0,115610.0,1.07948208]
["bitfinex-derivatives","BTCF0:USTF0",1754505290774,1.31436985,115620.0,115610.0,1.07948208]
["bitfinex-derivatives","BTCF0:USTF0",1754505291377,1.14140025,115620.0,115610.0,1.07948208]
["bitfinex-derivatives","BTCF0:USTF0",1754505292678,1.31412985,115620.0,115610.0,1.07948208]
["bitfinex-derivatives","BTCF0:USTF0",1754505292878,1.14116025,115620.0,115610.0,1.07948208]
["bitfinex-derivatives","BTCF0:USTF0",1754505293180,0.71652247,115620.0,115610.0,1.07948208]
["bitfinex-derivatives","BTCF0:USTF0",1754505293477,1.14116025,115620.0,115610.0,1.07948208]
["bitfinex-derivatives","BTCF0:USTF0",1754505294179,1.31412975,115620.0,115610.0,1.07948208]
["bitfinex-derivatives","BTCF0:USTF0",1754505294477,1.31408975,115620.0,115610.0,1.07948208]
["bitfinex-derivatives","BTCF0:USTF0",1754505295780,1.14112025,115620.0,115610.0,1.07948208]
["bitfinex-derivatives","BTCF0:USTF0",1754505296080,1.31408975,115620.0,115610.0,1.07948208]
["bitfinex-derivatives","BTCF0:USTF0",1754505297680,1.31400975,115620.0,115610.0,1.07948208]
["bitfinex-derivatives","BTCF0:USTF0",1754505298583,1.07601025,115620.0,115610.0,1.07948208]
["bitfinex-derivatives","BTCF0:USTF0",1754505299081,1.11944025,115620.0,115610.0,1.07948208]
["bitfinex-derivatives","BTCF0:USTF0",1754505300284,1.29232985,115620.0,115610.0,1.07948208]
["bitfinex-derivatives","BTCF0:USTF0",1754505301285,1.31392985,115620.0,115610.0,1.07948208]
["bitfinex-derivatives","BTCF0:USTF0",1754505303087,1.31392985,115620.0,115610.0,0.6548443]
["bitfinex-derivatives","BTCF0:USTF0",1754505303286,1.31392985,115620.0,115610.0,1.07948208]
["bitfinex-derivatives","BTCF0:USTF0",1754505303691,1.31392985,115620.0,115610.0,0.6548443]
["bitfinex-derivatives","BTCF0:USTF0",1754505304192,1.73856763,115620.0,115610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754505304381,1.73856763,115620.0,115600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754505304382,0.2654045,115610.0,115600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754505304582,0.2654194,115600.0,115590.0,0.45324028]
["bitfinex-derivatives","BTCF0:USTF0",1754505304784,1.71285496,115600.0,115590.0,0.5338144]
["bitfinex-derivatives","BTCF0:USTF0",1754505304984,1.28821718,115600.0,115590.0,0.5338144]
["bitfinex-derivatives","BTCF0:USTF0",1754505305184,1.28821718,115600.0,115590.0,0.1730144]
["bitfinex-derivatives","BTCF0:USTF0",1754505305588,1.28821718,115600.0,115590.0,0.1750144]
["bitfinex-derivatives","BTCF0:USTF0",1754505305792,1.28821718,115600.0,115590.0,0.1997544]
["bitfinex-derivatives","BTCF0:USTF0",1754505308787,0.69007138,115590.0,115580.0,0.7846443]
["bitfinex-derivatives","BTCF0:USTF0",1754505309084,0.69007138,115590.0,115580.0,0.7866443]
["bitfinex-derivatives","BTCF0:USTF0",1754505309381,0.69007138,115590.0,115580.0,0.7876443]
["bitfinex-derivatives","BTCF0:USTF0",1754505310791,0.69007138,115590.0,115580.0,1.21228208]
["bitfinex-derivatives","BTCF0:USTF0",1754505311191,0.2654336,115590.0,115580.0,1.21228208]
["bitfinex-derivatives","BTCF0:USTF0",1754505311389,0.69007138,115590.0,115580.0,1.21228208]
["bitfinex-derivatives","BTCF0:USTF0",1754505311793,0.69007138,115590.0,115580.0,0.7876443]
["bitfinex-derivatives","BTCF0:USTF0",1754505311992,0.69007138,115590.0,115580.0,1.21228208]
["bitfinex-derivatives","BTCF0:USTF0",1754505313593,0.69007138,115590.0,115580.0,0.7876443]
["bitfinex-derivatives","BTCF0:USTF0",1754505313789,0.69007138,115590.0,115580.0,0.7443881]
["bitfinex-derivatives","BTCF0:USTF0",1754505316700,0.69007138,115590.0,115580.0,1.16902588]
["bitfinex-derivatives","BTCF0:USTF0",1754505320692,0.69007138,115590.0,115580.0,0.7443881]
["bitfinex-derivatives","BTCF0:USTF0",1754505320894,0.2654336,115590.0,115580.0,1.16902588]
["bitfinex-derivatives","BTCF0:USTF0",1754505321098,0.69007138,115590.0,115580.0,1.16902588]
["bitfinex-derivatives","BTCF0:USTF0",1754505321501,0.69007138,115590.0,115580.0,0.7443881]
["bitfinex-derivatives","BTCF0:USTF0",1754505322000,0.69007138,115590.0,115580.0,0.6573481]
["bitfinex-derivatives","BTCF0:USTF0",1754505322201,0.2654336,115590.0,115580.0,0.7400181]
["bitfinex-derivatives","BTCF0:USTF0",1754505322502,0.69007138,115590.0,115580.0,0.7400181]
["bitfinex-derivatives","BTCF0:USTF0",1754505323000,0.69007138,115590.0,115580.0,0.7370181]
["bitfinex-derivatives","BTCF0:USTF0",1754505323501,0.69007138,115590.0,115580.0,0.6203281]
["bitfinex-derivatives","BTCF0:USTF0",1754505323697,0.69007138,115590.0,115580.0,0.7360081]
["bitfinex-derivatives","BTCF0:USTF0",1754505324796,0.69007138,115590.0,115580.0,1.16064588]
["bitfinex-derivatives","BTCF0:USTF0",1754505326302,0.66847138,115590.0,115580.0,1.16064588]
["bitfinex-derivatives","BTCF0:USTF0",1754505327003,0.69007138,115590.0,115580.0,0.7360081]
["bitfinex-derivatives","BTCF0:USTF0",1754505329294,0.66847138,115590.0,115580.0,0.5770723]
["bitfinex-derivatives","BTCF0:USTF0",1754505329498,0.69007138,115590.0,115580.0,0.6927523]
["bitfinex-derivatives","BTCF0:USTF0",1754505331203,1.11470916,115590.0,115580.0,0.2887079]
["bitfinex-derivatives","BTCF0:USTF0",1754505332599,0.69007138,115590.0,115580.0,0.2887079]
["bitfinex-derivatives","BTCF0:USTF0",1754505332795,0.2654336,115590.0,115580.0,0.2887079]
["bitfinex-derivatives","BTCF0:USTF0",1754505332996,0.69007138,115590.0,115580.0,0.2887079]
["bitfinex-derivatives","BTCF0:USTF0",1754505337002,0.69007138,115590.0,115580.0,0.71334568]
["bitfinex-derivatives","BTCF0:USTF0",1754505337402,0.2654336,115590.0,115580.0,0.71334568]
["bitfinex-derivatives","BTCF0:USTF0",1754505337602,0.69007138,115590.0,115580.0,0.71334568]
["bitfinex-derivatives","BTCF0:USTF0",1754505338106,0.66847138,115590.0,115580.0,0.71334568]
["bitfinex-derivatives","BTCF0:USTF0",1754505338497,0.2438336,115590.0,115580.0,0.71334568]
["bitfinex-derivatives","BTCF0:USTF0",1754505338699,0.66847138,115590.0,115580.0,0.71334568]
["bitfinex-derivatives","BTCF0:USTF0",1754505339404,0.66847138,115590.0,115580.0,0.2887079]
["bitfinex-derivatives","BTCF0:USTF0",1754505339601,0.69007138,115590.0,115580.0,0.2887079]
["bitfinex-derivatives","BTCF0:USTF0",1754505340106,0.2654336,115590.0,115580.0,0.2887079]
["bitfinex-derivatives","BTCF0:USTF0",1754505340303,0.69007138,115590.0,115580.0,0.2887079]
["bitfinex-derivatives","BTCF0:USTF0",1754505340904,0.2112336,115590.0,115580.0,1.07414568]
["bitfinex-derivatives","BTCF0:USTF0",1754505341206,0.1730129,115590.0,115580.0,1.07414568]
["bitfinex-derivatives","BTCF0:USTF0",1754505341411,0.79682418,115600.0,115590.0,0.2205429]
["bitfinex-derivatives","BTCF0:USTF0",1754505341601,0.9265335,115600.0,115590.0,1.07577068]
["bitfinex-derivatives","BTCF0:USTF0",1754505341799,1.35117128,115600.0,115590.0,1.07577068]
["bitfinex-derivatives","BTCF0:USTF0",1754505342197,1.34791128,115600.0,115590.0,1.07577068]
["bitfinex-derivatives","BTCF0:USTF0",1754505342397,1.35117128,115600.0,115590.0,1.07577068]
["bitfinex-derivatives","BTCF0:USTF0",1754505342603,1.31857128,115600.0,115590.0,1.07577068]
["bitfinex-derivatives","BTCF0:USTF0",1754505342998,1.34270128,115600.0,115590.0,1.07577068]
["bitfinex-derivatives","BTCF0:USTF0",1754505343200,1.34596128,115600.0,115590.0,1.07577068]
["bitfinex-derivatives","BTCF0:USTF0",1754505343698,1.34270128,115600.0,115590.0,1.07577068]
["bitfinex-derivatives","BTCF0:USTF0",1754505343894,1.34370128,115600.0,115590.0,1.07577068]
["bitfinex-derivatives","BTCF0:USTF0",1754505344099,0.5996,115600.0,115590.0,1.07577068]
["bitfinex-derivatives","BTCF0:USTF0",1754505344302,0.5996,115600.0,115590.0,0.6511329]
["bitfinex-derivatives","BTCF0:USTF0",1754505344502,0.772598,115600.0,115590.0,1.07577068]
["bitfinex-derivatives","BTCF0:USTF0",1754505344906,0.796728,115600.0,115590.0,1.07577068]
["bitfinex-derivatives","BTCF0:USTF0",1754505345102,0.62373,115600.0,115590.0,1.07577068]
["bitfinex-derivatives","BTCF0:USTF0",1754505346406,0.5996,115600.0,115590.0,1.07577068]
["bitfinex-derivatives","BTCF0:USTF0",1754505347607,0.5986,115600.0,115590.0,1.07577068]
["bitfinex-derivatives","BTCF0:USTF0",1754505347809,0.5976,115600.0,115590.0,1.07577068]
["bitfinex-derivatives","BTCF0:USTF0",1754505348603,0.5976,115600.0,115590.0,1.50040846]
["bitfinex-derivatives","BTCF0:USTF0",1754505356608,0.49405778,115610.0,115600.0,0.290318]
["bitfinex-derivatives","BTCF0:USTF0",1754505356812,1.09137778,115610.0,115600.0,1.07575578]
["bitfinex-derivatives","BTCF0:USTF0",1754505357216,1.02195778,115610.0,115600.0,1.07575578]
["bitfinex-derivatives","BTCF0:USTF0",1754505357415,0.59732,115610.0,115600.0,1.07575578]
["bitfinex-derivatives","BTCF0:USTF0",1754505357618,0.66153,115610.0,115600.0,1.07575578]
["bitfinex-derivatives","BTCF0:USTF0",1754505357812,0.66253,115610.0,115600.0,1.07575578]
["bitfinex-derivatives","BTCF0:USTF0",1754505358018,0.59932,115610.0,115600.0,1.07575578]
["bitfinex-derivatives","BTCF0:USTF0",1754505358318,0.62345,115610.0,115600.0,1.07575578]
["bitfinex-derivatives","BTCF0:USTF0",1754505359116,0.66874,115610.0,115600.0,1.07575578]
["bitfinex-derivatives","BTCF0:USTF0",1754505359317,0.69034,115610.0,115600.0,1.07575578]
["bitfinex-derivatives","BTCF0:USTF0",1754505361316,0.66874,115610.0,115600.0,1.07575578]
["bitfinex-derivatives","BTCF0:USTF0",1754505362617,0.66874,115610.0,115600.0,0.651118]
["bitfinex-derivatives","BTCF0:USTF0",1754505362809,0.66774,115610.0,115600.0,1.07575578]
["bitfinex-derivatives","BTCF0:USTF0",1754505363010,0.66674,115610.0,115600.0,1.07575578]
["bitfinex-derivatives","BTCF0:USTF0",1754505364818,0.66674,115610.0,115600.0,1.43655578]
["bitfinex-derivatives","BTCF0:USTF0",1754505367518,0.66674,115610.0,115600.0,1.011918]
["bitfinex-derivatives","BTCF0:USTF0",1754505367712,0.66674,115610.0,115600.0,1.43655578]
["bitfinex-derivatives","BTCF0:USTF0",1754505368624,0.66646,115610.0,115600.0,1.43655578]
["bitfinex-derivatives","BTCF0:USTF0",1754505368814,0.6632,115610.0,115600.0,1.43655578]
["bitfinex-derivatives","BTCF0:USTF0",1754505369215,0.59704,115610.0,115600.0,1.43655578]
["bitfinex-derivatives","BTCF0:USTF0",1754505371723,0.69287985,115620.0,115610.0,0.291183]
["bitfinex-derivatives","BTCF0:USTF0",1754505371921,1.28987985,115620.0,115610.0,1.07662078]
["bitfinex-derivatives","BTCF0:USTF0",1754505372420,1.31147985,115620.0,115610.0,1.09561197]
["bitfinex-derivatives","BTCF0:USTF0",1754505372926,1.31247985,115620.0,115610.0,1.09561197]
["bitfinex-derivatives","BTCF0:USTF0",1754505373126,1.31347985,115620.0,115610.0,1.09561197]
["bitfinex-derivatives","BTCF0:USTF0",1754505373828,0.02766247,115620.0,115610.0,1.09561197]
["bitfinex-derivatives","BTCF0:USTF0",1754505374016,0.59892,115620.0,115610.0,1.09561197]
["bitfinex-derivatives","BTCF0:USTF0",1754505375124,0.62305,115620.0,115610.0,1.09561197]
["bitfinex-derivatives","BTCF0:USTF0",1754505375530,0.62105,115620.0,115610.0,1.09761197]
["bitfinex-derivatives","BTCF0:USTF0",1754505376325,0.62105,115620.0,115610.0,1.09861197]
["bitfinex-derivatives","BTCF0:USTF0",1754505377733,0.6365,115620.0,115610.0,1.09861197]
["bitfinex-derivatives","BTCF0:USTF0",1754505377934,0.63976,115620.0,115610.0,1.09861197]
["bitfinex-derivatives","BTCF0:USTF0",1754505379138,0.66132,115620.0,115610.0,1.09861197]
["bitfinex-derivatives","BTCF0:USTF0",1754505380135,0.66132,115620.0,115610.0,1.07962078]
["bitfinex-derivatives","BTCF0:USTF0",1754505380535,0.0644,115620.0,115610.0,1.07962078]
["bitfinex-derivatives","BTCF0:USTF0",1754505380735,0.6612,115620.0,115610.0,1.07962078]
["bitfinex-derivatives","BTCF0:USTF0",1754505381544,0.65794,115620.0,115610.0,1.07962078]
["bitfinex-derivatives","BTCF0:USTF0",1754505382544,0.6612,115620.0,115610.0,1.07962078]
["bitfinex-derivatives","BTCF0:USTF0",1754505382842,0.5968,115620.0,115610.0,1.07962078]
["bitfinex-derivatives","BTCF0:USTF0",1754505383031,0.62093,115620.0,115610.0,1.07962078]
["bitfinex-derivatives","BTCF0:USTF0",1754505383636,0.62093,115620.0,115610.0,1.09871403]
["bitfinex-derivatives","BTCF0:USTF0",1754505385144,0.62093,115620.0,115610.0,0.67407625]
["bitfinex-derivatives","BTCF0:USTF0",1754505385346,0.62093,115620.0,115610.0,1.09871403]
["bitfinex-derivatives","BTCF0:USTF0",1754505385644,0.63964,115620.0,115610.0,1.09871403]
["bitfinex-derivatives","BTCF0:USTF0",1754505392649,0.63638,115620.0,115610.0,1.09871403]
["bitfinex-derivatives","BTCF0:USTF0",1754505392948,0.63964,115620.0,115610.0,1.09871403]
["bitfinex-derivatives","BTCF0:USTF0",1754505393150,0.66641,115620.0,115610.0,1.09871403]
["bitfinex-derivatives","BTCF0:USTF0",1754505400358,0.63638,115620.0,115610.0,1.09871403]
["bitfinex-derivatives","BTCF0:USTF0",1754505400849,0.63964,115620.0,115610.0,1.09871403]
["bitfinex-derivatives","BTCF0:USTF0",1754505403368,0.63638,115620.0,115610.0,1.11843387]
["bitfinex-derivatives","BTCF0:USTF0",1754505403550,0.06296643,115630.0,115620.0,0.267778]
["bitfinex-derivatives","BTCF0:USTF0",1754505403756,0.63644,115630.0,115620.0,1.50144356]
["bitfinex-derivatives","BTCF0:USTF0",1754505404062,0.59632,115630.0,115620.0,1.50144356]
["bitfinex-derivatives","BTCF0:USTF0",1754505404363,0.62045,115630.0,115620.0,1.50144356]
["bitfinex-derivatives","BTCF0:USTF0",1754505404564,0.59632,115630.0,115620.0,1.50144356]
["bitfinex-derivatives","BTCF0:USTF0",1754505404958,0.62045,115630.0,115620.0,1.50144356]
["bitfinex-derivatives","BTCF0:USTF0",1754505405359,0.6397,115630.0,115620.0,1.50144356]
["bitfinex-derivatives","BTCF0:USTF0",1754505406761,0.6397,115630.0,115620.0,1.50244356]
["bitfinex-derivatives","BTCF0:USTF0",1754505407066,0.63644,115630.0,115620.0,1.50444356]
["bitfinex-derivatives","BTCF0:USTF0",1754505412467,0.63624,115630.0,115620.0,1.50444356]
["bitfinex-derivatives","BTCF0:USTF0",1754505414964,0.6362,115630.0,115620.0,1.50444356]
["bitfinex-derivatives","BTCF0:USTF0",1754505417470,0.63616,115630.0,115620.0,1.50444356]
["bitfinex-derivatives","BTCF0:USTF0",1754505417964,0.09169015,115640.0,115630.0,0.2194731]
["bitfinex-derivatives","BTCF0:USTF0",1754505418160,0.66458,115640.0,115630.0,0.6521531]
["bitfinex-derivatives","BTCF0:USTF0",1754505418365,0.66458,115640.0,115630.0,1.07679088]
["bitfinex-derivatives","BTCF0:USTF0",1754505418770,0.06858,115640.0,115630.0,1.07679088]
["bitfinex-derivatives","BTCF0:USTF0",1754505418965,0.06858,115640.0,115630.0,1.67279088]
["bitfinex-derivatives","BTCF0:USTF0",1754505418966,0.06337,115640.0,115630.0,1.67279088]
["bitfinex-derivatives","BTCF0:USTF0",1754505419166,0.04012,115640.0,115630.0,1.6917429]
["bitfinex-derivatives","BTCF0:USTF0",1754505419361,0.01599,115640.0,115630.0,1.6917429]
["bitfinex-derivatives","BTCF0:USTF0",1754505419566,0.66784,115650.0,115640.0,0.2913381]
["bitfinex-derivatives","BTCF0:USTF0",1754505419866,0.68944,115650.0,115640.0,1.07677588]
["bitfinex-derivatives","BTCF0:USTF0",1754505420369,1.28700088,115650.0,115640.0,0.6521381]
["bitfinex-derivatives","BTCF0:USTF0",1754505420871,1.11507778,115650.0,115640.0,1.07677588]
["bitfinex-derivatives","BTCF0:USTF0",1754505421072,1.13489515,115650.0,115640.0,1.07677588]
["bitfinex-derivatives","BTCF0:USTF0",1754505421473,1.13389515,115650.0,115640.0,1.07677588]
["bitfinex-derivatives","BTCF0:USTF0",1754505422574,1.13489515,115650.0,115640.0,1.07677588]
["bitfinex-derivatives","BTCF0:USTF0",1754505422977,1.13389515,115650.0,115640.0,1.07677588]
["bitfinex-derivatives","BTCF0:USTF0",1754505424476,0.70925737,115650.0,115640.0,1.07677588]
["bitfinex-derivatives","BTCF0:USTF0",1754505424773,1.13389515,115650.0,115640.0,1.07677588]
["bitfinex-derivatives","BTCF0:USTF0",1754505425274,0.70925737,115650.0,115640.0,1.07677588]
["bitfinex-derivatives","BTCF0:USTF0",1754505425477,1.13389515,115650.0,115640.0,1.07677588]
["bitfinex-derivatives","BTCF0:USTF0",1754505426478,1.13389515,115650.0,115640.0,0.6521381]
["bitfinex-derivatives","BTCF0:USTF0",1754505426870,1.13389515,115650.0,115640.0,1.07677588]
["bitfinex-derivatives","BTCF0:USTF0",1754505427071,0.70925737,115650.0,115640.0,1.07677588]
["bitfinex-derivatives","BTCF0:USTF0",1754505427367,1.13389515,115650.0,115640.0,1.07677588]
["bitfinex-derivatives","BTCF0:USTF0",1754505428682,1.13389515,115650.0,115640.0,0.6521381]
["bitfinex-derivatives","BTCF0:USTF0",1754505428978,0.70925737,115650.0,115640.0,1.07677588]
["bitfinex-derivatives","BTCF0:USTF0",1754505429167,1.13389515,115650.0,115640.0,1.07677588]
["bitfinex-derivatives","BTCF0:USTF0",1754505431281,2.03121623,115650.0,115640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754505431475,0.1894532,115630.0,115620.0,0.6202476]
["bitfinex-derivatives","BTCF0:USTF0",1754505431680,0.8626932,115630.0,115620.0,0.1964046]
["bitfinex-derivatives","BTCF0:USTF0",1754505431880,1.28733098,115630.0,115620.0,0.1964046]
["bitfinex-derivatives","BTCF0:USTF0",1754505432582,1.28833098,115630.0,115620.0,0.1964046]
["bitfinex-derivatives","BTCF0:USTF0",1754505437386,1.64913098,115630.0,115620.0,0.1964046]
["bitfinex-derivatives","BTCF0:USTF0",1754505438076,0.2256273,115620.0,115610.0,0.70852283]
["bitfinex-derivatives","BTCF0:USTF0",1754505438281,1.11626286,115620.0,115610.0,0.23530725]
["bitfinex-derivatives","BTCF0:USTF0",1754505438479,1.47706286,115620.0,115610.0,0.19206375]
["bitfinex-derivatives","BTCF0:USTF0",1754505439183,1.47706286,115620.0,115610.0,0.19406375]
["bitfinex-derivatives","BTCF0:USTF0",1754505440488,1.47706286,115620.0,115610.0,0.21750375]
["bitfinex-derivatives","BTCF0:USTF0",1754505440690,1.0051136,115620.0,115610.0,0.21750375]
["bitfinex-derivatives","BTCF0:USTF0",1754505445395,1.0051136,115620.0,115610.0,0.27332375]
["bitfinex-derivatives","BTCF0:USTF0",1754505446293,0.6443136,115620.0,115610.0,0.27332375]
["bitfinex-derivatives","BTCF0:USTF0",1754505446996,0.2669873,115620.0,115610.0,0.27332375]
["bitfinex-derivatives","BTCF0:USTF0",1754505447187,0.6443136,115620.0,115610.0,0.27332375]
["bitfinex-derivatives","BTCF0:USTF0",1754505447990,0.6443136,115620.0,115610.0,0.28922375]
["bitfinex-derivatives","BTCF0:USTF0",1754505450098,1.0051136,115620.0,115610.0,0.05044]
["bitfinex-derivatives","BTCF0:USTF0",1754505450298,1.0051136,115620.0,115610.0,0.02544]
["bitfinex-derivatives","BTCF0:USTF0",1754505451299,1.0051136,115620.0,115610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754505457615,1.0051136,115620.0,115610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754505459115,1.07508065,115620.0,115610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754505461310,0.71428065,115620.0,115610.0,0.1749814]
["bitfinex-derivatives","BTCF0:USTF0",1754505461614,0.71428065,115620.0,115610.0,0.1225]
["bitfinex-derivatives","BTCF0:USTF0",1754505461815,1.07508065,115620.0,115610.0,0.1225]
["bitfinex-derivatives","BTCF0:USTF0",1754505462116,1.07508065,115620.0,115610.0,0.07355]
["bitfinex-derivatives","BTCF0:USTF0",1754505462316,1.07508065,115620.0,115610.0,0.03515]
["bitfinex-derivatives","BTCF0:USTF0",1754505462619,1.54673535,115620.0,115610.0,0.0256]
["bitfinex-derivatives","BTCF0:USTF0",1754505463116,1.18593535,115620.0,115610.0,0.1985814]
["bitfinex-derivatives","BTCF0:USTF0",1754505464618,1.18593535,115620.0,115610.0,0.0256]
["bitfinex-derivatives","BTCF0:USTF0",1754505465622,1.18593535,115620.0,115610.0,0.1985814]
["bitfinex-derivatives","BTCF0:USTF0",1754505467424,1.18593535,115620.0,115610.0,0.1985813]
["bitfinex-derivatives","BTCF0:USTF0",1754505467623,1.18593535,115620.0,115610.0,0.2465313]
["bitfinex-derivatives","BTCF0:USTF0",1754505467823,1.18593535,115620.0,115610.0,0.1225]
["bitfinex-derivatives","BTCF0:USTF0",1754505468723,1.18593535,115620.0,115610.0,0.2954814]
["bitfinex-derivatives","BTCF0:USTF0",1754505469918,1.18593535,115620.0,115610.0,0.1225]
["bitfinex-derivatives","BTCF0:USTF0",1754505470122,1.18593535,115620.0,115610.0,0.07355]
["bitfinex-derivatives","BTCF0:USTF0",1754505470621,1.54673535,115620.0,115610.0,0.03515]
["bitfinex-derivatives","BTCF0:USTF0",1754505470817,1.54673535,115620.0,115610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754505471018,0.03819,115600.0,115590.0,0.5827589]
["bitfinex-derivatives","BTCF0:USTF0",1754505471322,1.2852769,115600.0,115590.0,0.07155]
["bitfinex-derivatives","BTCF0:USTF0",1754505471523,1.2852769,115600.0,115590.0,0.2445613]
["bitfinex-derivatives","BTCF0:USTF0",1754505471725,1.2852769,115600.0,115590.0,0.6543113]
["bitfinex-derivatives","BTCF0:USTF0",1754505472420,1.2852769,115600.0,115590.0,0.2935113]
["bitfinex-derivatives","BTCF0:USTF0",1754505473017,1.2852769,115600.0,115590.0,0.1825613]
["bitfinex-derivatives","BTCF0:USTF0",1754505473217,1.66354322,115600.0,115590.0,0.1760113]
["bitfinex-derivatives","BTCF0:USTF0",1754505473417,1.66354322,115600.0,115590.0,0.2016113]
["bitfinex-derivatives","BTCF0:USTF0",1754505473620,1.66354322,115600.0,115590.0,0.2111613]
["bitfinex-derivatives","BTCF0:USTF0",1754505473820,1.66354322,115600.0,115590.0,0.2601113]
["bitfinex-derivatives","BTCF0:USTF0",1754505475631,1.66354322,115600.0,115590.0,0.2111613]
["bitfinex-derivatives","BTCF0:USTF0",1754505476129,0.2654014,115590.0,115580.0,0.2935139]
["bitfinex-derivatives","BTCF0:USTF0",1754505476324,1.1143824,115590.0,115580.0,0.2935139]
["bitfinex-derivatives","BTCF0:USTF0",1754505476629,0.6898919,115590.0,115580.0,0.2935139]
["bitfinex-derivatives","BTCF0:USTF0",1754505477324,0.2654014,115590.0,115580.0,0.2985139]
["bitfinex-derivatives","BTCF0:USTF0",1754505477523,0.6898919,115590.0,115580.0,0.3015139]
["bitfinex-derivatives","BTCF0:USTF0",1754505477918,0.6898919,115590.0,115580.0,0.1285]
["bitfinex-derivatives","BTCF0:USTF0",1754505478128,1.4751824,115590.0,115580.0,0.0296]
["bitfinex-derivatives","BTCF0:USTF0",1754505478431,1.4751824,115590.0,115580.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754505479227,1.4751824,115590.0,115580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754505480033,1.4781824,115590.0,115580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754505480227,1.4781824,115590.0,115570.0,0.07255]
["bitfinex-derivatives","BTCF0:USTF0",1754505480228,0.2164261,115580.0,115570.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1754505480427,1.6460666,115580.0,115570.0,0.03315]
["bitfinex-derivatives","BTCF0:USTF0",1754505480731,1.59919667,115580.0,115570.0,0.03315]
["bitfinex-derivatives","BTCF0:USTF0",1754505481124,1.59919667,115580.0,115570.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1754505481525,1.60119667,115580.0,115570.0,0.09718]
["bitfinex-derivatives","BTCF0:USTF0",1754505482227,0.2654311,115570.0,115560.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1754505482425,1.00385167,115570.0,115560.0,0.07155]
["bitfinex-derivatives","BTCF0:USTF0",1754505482620,1.00385167,115570.0,115560.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1754505482821,1.00385167,115570.0,115560.0,0.07155]
["bitfinex-derivatives","BTCF0:USTF0",1754505483123,1.00385167,115570.0,115560.0,0.04823]
["bitfinex-derivatives","BTCF0:USTF0",1754505483332,1.00385167,115570.0,115560.0,0.04923]
["bitfinex-derivatives","BTCF0:USTF0",1754505483533,1.00385167,115570.0,115560.0,0.03415]
["bitfinex-derivatives","BTCF0:USTF0",1754505486535,1.00385167,115570.0,115560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754505486838,1.00385167,115570.0,115560.0,0.0246]
["bitfinex-derivatives","BTCF0:USTF0",1754505490038,0.8607511,115570.0,115560.0,0.6562761]
["bitfinex-derivatives","BTCF0:USTF0",1754505490336,0.8391511,115570.0,115560.0,0.6562761]
["bitfinex-derivatives","BTCF0:USTF0",1754505492538,0.2438311,115570.0,115560.0,0.6562761]
["bitfinex-derivatives","BTCF0:USTF0",1754505492746,0.7847511,115570.0,115560.0,1.03389667]
["bitfinex-derivatives","BTCF0:USTF0",1754505492932,0.8088811,115570.0,115560.0,1.03389667]
["bitfinex-derivatives","BTCF0:USTF0",1754505493130,0.8406511,115570.0,115560.0,0.6562761]
["bitfinex-derivatives","BTCF0:USTF0",1754505493939,0.2453711,115570.0,115560.0,0.6562761]
["bitfinex-derivatives","BTCF0:USTF0",1754505494240,0.8406511,115570.0,115560.0,0.6562761]
["bitfinex-derivatives","BTCF0:USTF0",1754505494737,0.66761,115570.0,115560.0,0.6562761]
["bitfinex-derivatives","BTCF0:USTF0",1754505494937,0.66435,115570.0,115560.0,0.6562761]
["bitfinex-derivatives","BTCF0:USTF0",1754505495139,0.63584,115570.0,115560.0,0.6562761]
["bitfinex-derivatives","BTCF0:USTF0",1754505495338,0.2115191,115580.0,115570.0,0.292351]
["bitfinex-derivatives","BTCF0:USTF0",1754505495641,0.8341891,115580.0,115570.0,0.653151]
["bitfinex-derivatives","BTCF0:USTF0",1754505495833,0.8393991,115580.0,115570.0,0.653151]
["bitfinex-derivatives","BTCF0:USTF0",1754505496339,0.2441191,115580.0,115570.0,0.653151]
["bitfinex-derivatives","BTCF0:USTF0",1754505496641,0.8413591,115580.0,115570.0,0.653151]
["bitfinex-derivatives","BTCF0:USTF0",1754505502637,0.8629591,115580.0,115570.0,0.653151]
["bitfinex-derivatives","BTCF0:USTF0",1754505502837,1.24057967,115580.0,115570.0,0.653151]
["bitfinex-derivatives","BTCF0:USTF0",1754505503742,1.24057967,115580.0,115570.0,0.11931]
["bitfinex-derivatives","BTCF0:USTF0",1754505503945,0.2657206,115570.0,115560.0,0.6964141]
["bitfinex-derivatives","BTCF0:USTF0",1754505504245,0.64334117,115570.0,115560.0,0.6483941]
["bitfinex-derivatives","BTCF0:USTF0",1754505504443,0.64334117,115570.0,115560.0,0.6964141]
["bitfinex-derivatives","BTCF0:USTF0",1754505505839,0.64334117,115570.0,115560.0,0.6974141]
["bitfinex-derivatives","BTCF0:USTF0",1754505506038,0.2657206,115570.0,115560.0,0.6974141]
["bitfinex-derivatives","BTCF0:USTF0",1754505506239,0.64334117,115570.0,115560.0,0.6974141]
["bitfinex-derivatives","BTCF0:USTF0",1754505507548,0.64334117,115570.0,115560.0,0.3366141]
["bitfinex-derivatives","BTCF0:USTF0",1754505507740,0.64334117,115570.0,115560.0,0.2453334]
["bitfinex-derivatives","BTCF0:USTF0",1754505507941,0.64334117,115570.0,115560.0,0.2933534]
["bitfinex-derivatives","BTCF0:USTF0",1754505516659,0.6265206,115570.0,115560.0,0.07229]
["bitfinex-derivatives","BTCF0:USTF0",1754505516953,1.00414117,115570.0,115560.0,0.07229]
["bitfinex-derivatives","BTCF0:USTF0",1754505517656,1.00414117,115570.0,115560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754505517953,1.00414117,115570.0,115560.0,0.02596]
["bitfinex-derivatives","BTCF0:USTF0",1754505520359,1.00414117,115570.0,115560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754505520561,0.2661201,115550.0,115540.0,0.6534116]
["bitfinex-derivatives","BTCF0:USTF0",1754505520750,1.23862067,115550.0,115540.0,0.11954]
["bitfinex-derivatives","BTCF0:USTF0",1754505520951,1.23862067,115550.0,115540.0,0.2926251]
["bitfinex-derivatives","BTCF0:USTF0",1754505521763,1.23862067,115550.0,115540.0,0.2946251]
["bitfinex-derivatives","BTCF0:USTF0",1754505521955,1.23862067,115550.0,115540.0,0.2976251]
["bitfinex-derivatives","BTCF0:USTF0",1754505523658,1.25424374,115550.0,115540.0,0.2976251]
["bitfinex-derivatives","BTCF0:USTF0",1754505524252,1.25424374,115550.0,115540.0,0.6584251]
["bitfinex-derivatives","BTCF0:USTF0",1754505524959,0.87662317,115550.0,115540.0,0.6584251]
["bitfinex-derivatives","BTCF0:USTF0",1754505525658,0.85176317,115550.0,115540.0,0.6584251]
["bitfinex-derivatives","BTCF0:USTF0",1754505526054,0.85502317,115550.0,115540.0,0.6584251]
["bitfinex-derivatives","BTCF0:USTF0",1754505529161,0.87662317,115550.0,115540.0,0.6584251]
["bitfinex-derivatives","BTCF0:USTF0",1754505530555,0.85502317,115550.0,115540.0,0.6584251]
["bitfinex-derivatives","BTCF0:USTF0",1754505532764,0.3959144,115560.0,115550.0,0.2926102]
["bitfinex-derivatives","BTCF0:USTF0",1754505532958,0.9907544,115560.0,115550.0,0.6534102]
["bitfinex-derivatives","BTCF0:USTF0",1754505533864,1.36837497,115560.0,115550.0,0.48034]
["bitfinex-derivatives","BTCF0:USTF0",1754505534054,1.36837497,115560.0,115550.0,0.6544102]
["bitfinex-derivatives","BTCF0:USTF0",1754505534257,1.36837497,115560.0,115550.0,0.6564102]
["bitfinex-derivatives","BTCF0:USTF0",1754505536156,1.36837497,115560.0,115550.0,0.5368702]
["bitfinex-derivatives","BTCF0:USTF0",1754505536362,1.38385942,115560.0,115550.0,0.5606802]
["bitfinex-derivatives","BTCF0:USTF0",1754505536665,1.38385942,115560.0,115550.0,0.6564102]
["bitfinex-derivatives","BTCF0:USTF0",1754505539165,0.78901942,115560.0,115550.0,0.6564102]
["bitfinex-derivatives","BTCF0:USTF0",1754505539368,1.00615885,115560.0,115550.0,0.6564102]
["bitfinex-derivatives","BTCF0:USTF0",1754505543467,1.38377942,115560.0,115550.0,0.6564102]
["bitfinex-derivatives","BTCF0:USTF0",1754505551470,0.78901942,115560.0,115550.0,0.6564102]
["bitfinex-derivatives","BTCF0:USTF0",1754505551660,1.38361942,115560.0,115550.0,0.6564102]
["bitfinex-derivatives","BTCF0:USTF0",1754505556466,1.38353942,115560.0,115550.0,0.6564102]
["bitfinex-derivatives","BTCF0:USTF0",1754505556668,1.43081295,115560.0,115550.0,0.6564102]
["bitfinex-derivatives","BTCF0:USTF0",1754505557960,1.85570705,115560.0,115550.0,0.6564102]
["bitfinex-derivatives","BTCF0:USTF0",1754505558773,1.43081295,115560.0,115550.0,0.6564102]
["bitfinex-derivatives","BTCF0:USTF0",1754505559076,1.43081295,115560.0,115550.0,0.6563702]
["bitfinex-derivatives","BTCF0:USTF0",1754505559375,1.43081295,115560.0,115550.0,0.4833]
["bitfinex-derivatives","BTCF0:USTF0",1754505560174,1.85570705,115560.0,115550.0,0.4833]
["bitfinex-derivatives","BTCF0:USTF0",1754505560976,1.85570705,115560.0,115550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754505561167,2.21650705,115560.0,115550.0,0.02614]
["bitfinex-derivatives","BTCF0:USTF0",1754505561672,2.21650705,115560.0,115550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754505562780,2.12232583,115560.0,115550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754505563975,2.12232583,115560.0,115530.0,0.82046132]
["bitfinex-derivatives","BTCF0:USTF0",1754505563976,0.2610449,115540.0,115530.0,0.89702642]
["bitfinex-derivatives","BTCF0:USTF0",1754505564177,1.23328839,115540.0,115530.0,0.89702642]
["bitfinex-derivatives","BTCF0:USTF0",1754505564373,0.8554849,115540.0,115530.0,0.89702642]
["bitfinex-derivatives","BTCF0:USTF0",1754505565172,0.8554849,115540.0,115530.0,0.90002642]
["bitfinex-derivatives","BTCF0:USTF0",1754505566375,0.8554849,115540.0,115530.0,0.90302642]
["bitfinex-derivatives","BTCF0:USTF0",1754505566979,0.8554849,115540.0,115530.0,0.88374919]
["bitfinex-derivatives","BTCF0:USTF0",1754505567275,2.3554849,115540.0,115530.0,0.55542909]
["bitfinex-derivatives","BTCF0:USTF0",1754505567972,2.3554849,115540.0,115530.0,0.43558909]
["bitfinex-derivatives","BTCF0:USTF0",1754505568301,2.73328839,115540.0,115530.0,0.45872909]
["bitfinex-derivatives","BTCF0:USTF0",1754505568774,2.73328839,115540.0,115530.0,0.02914]
["bitfinex-derivatives","BTCF0:USTF0",1754505568976,0.2610599,115530.0,115520.0,0.1962549]
["bitfinex-derivatives","BTCF0:USTF0",1754505569171,0.63886339,115530.0,115520.0,0.04878]
["bitfinex-derivatives","BTCF0:USTF0",1754505569478,0.63886339,115530.0,115520.0,0.48064]
["bitfinex-derivatives","BTCF0:USTF0",1754505570376,0.63886339,115530.0,115520.0,0.48564]
["bitfinex-derivatives","BTCF0:USTF0",1754505570678,0.63886339,115530.0,115520.0,0.48864]
["bitfinex-derivatives","BTCF0:USTF0",1754505571380,0.63886339,115530.0,115520.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1754505571879,0.99966339,115530.0,115520.0,0.03114]
["bitfinex-derivatives","BTCF0:USTF0",1754505573987,0.99966339,115530.0,115520.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1754505574284,0.2610749,115520.0,115510.0,0.13904838]
["bitfinex-derivatives","BTCF0:USTF0",1754505574476,1.23323839,115520.0,115510.0,0.13896838]
["bitfinex-derivatives","BTCF0:USTF0",1754505574878,1.23323839,115520.0,115510.0,0.11976]
["bitfinex-derivatives","BTCF0:USTF0",1754505575688,1.23323839,115520.0,115510.0,0.07472]
["bitfinex-derivatives","BTCF0:USTF0",1754505576192,1.23523839,115520.0,115510.0,0.07172]
["bitfinex-derivatives","BTCF0:USTF0",1754505576486,1.23523839,115520.0,115510.0,0.12284]
["bitfinex-derivatives","BTCF0:USTF0",1754505577071,1.23523839,115520.0,115510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754505577277,1.59603839,115520.0,115510.0,0.02314]
["bitfinex-derivatives","BTCF0:USTF0",1754505577681,0.2612986,115510.0,115500.0,0.48064]
["bitfinex-derivatives","BTCF0:USTF0",1754505577885,0.63910209,115510.0,115500.0,0.6537836]
["bitfinex-derivatives","BTCF0:USTF0",1754505578781,0.64210209,115510.0,115500.0,0.6537836]
["bitfinex-derivatives","BTCF0:USTF0",1754505579785,0.63910209,115510.0,115500.0,0.6547836]
["bitfinex-derivatives","BTCF0:USTF0",1754505579981,0.64310209,115510.0,115500.0,0.6557836]
["bitfinex-derivatives","BTCF0:USTF0",1754505580480,0.65715762,115510.0,115500.0,0.6547836]
["bitfinex-derivatives","BTCF0:USTF0",1754505580684,0.65715762,115510.0,115500.0,0.48164]
["bitfinex-derivatives","BTCF0:USTF0",1754505580880,0.27935413,115510.0,115500.0,0.48164]
["bitfinex-derivatives","BTCF0:USTF0",1754505582988,0.65715762,115510.0,115500.0,0.48164]
["bitfinex-derivatives","BTCF0:USTF0",1754505583787,0.27935413,115510.0,115500.0,0.48164]
["bitfinex-derivatives","BTCF0:USTF0",1754505583989,0.65715762,115510.0,115500.0,0.48164]
["bitfinex-derivatives","BTCF0:USTF0",1754505588492,0.65715762,115510.0,115500.0,0.6547842]
["bitfinex-derivatives","BTCF0:USTF0",1754505589189,0.65715762,115510.0,115500.0,0.6546642]
["bitfinex-derivatives","BTCF0:USTF0",1754505590192,0.65715762,115510.0,115500.0,0.48152]
["bitfinex-derivatives","BTCF0:USTF0",1754505590381,0.65715762,115510.0,115500.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1754505590584,0.65715762,115510.0,115500.0,0.44502]
["bitfinex-derivatives","BTCF0:USTF0",1754505590784,0.70461756,115510.0,115500.0,0.47848]
["bitfinex-derivatives","BTCF0:USTF0",1754505596494,0.70461756,115510.0,115500.0,0.11768]
["bitfinex-derivatives","BTCF0:USTF0",1754505597791,1.06541756,115510.0,115500.0,0.11768]
["bitfinex-derivatives","BTCF0:USTF0",1754505598892,1.06141756,115510.0,115500.0,0.11668]
["bitfinex-derivatives","BTCF0:USTF0",1754505599096,1.06341756,115510.0,115500.0,0.11668]
["bitfinex-derivatives","BTCF0:USTF0",1754505599496,1.06441756,115510.0,115500.0,0.11668]
["bitfinex-derivatives","BTCF0:USTF0",1754505600496,0.70361756,115510.0,115500.0,0.6506224]
["bitfinex-derivatives","BTCF0:USTF0",1754505600689,0.61544756,115510.0,115500.0,1.07588583]
["bitfinex-derivatives","BTCF0:USTF0",1754505601793,1.20964756,115510.0,115500.0,1.07588583]
["bitfinex-derivatives","BTCF0:USTF0",1754505601993,0.19018413,115510.0,115500.0,0.6506224]
["bitfinex-derivatives","BTCF0:USTF0",1754505602196,0.7703286,115510.0,115500.0,1.50114926]
["bitfinex-derivatives","BTCF0:USTF0",1754505602395,0.7702886,115510.0,115500.0,1.50114926]
["bitfinex-derivatives","BTCF0:USTF0",1754505602788,0.7702886,115510.0,115500.0,1.02845891]
["bitfinex-derivatives","BTCF0:USTF0",1754505605293,0.003,115510.0,115500.0,1.02845891]
["bitfinex-derivatives","BTCF0:USTF0",1754505605498,0.7702877,115510.0,115500.0,1.02845891]
["bitfinex-derivatives","BTCF0:USTF0",1754505606504,0.1761277,115510.0,115500.0,1.02845891]
["bitfinex-derivatives","BTCF0:USTF0",1754505606803,0.7702477,115510.0,115500.0,1.02845891]
["bitfinex-derivatives","BTCF0:USTF0",1754505607508,0.7702477,115510.0,115500.0,0.6506224]
["bitfinex-derivatives","BTCF0:USTF0",1754505607697,0.7702477,115510.0,115500.0,1.02845891]
["bitfinex-derivatives","BTCF0:USTF0",1754505607899,0.7702477,115510.0,115500.0,1.18367921]
["bitfinex-derivatives","BTCF0:USTF0",1754505608602,0.59712,115510.0,115500.0,1.18367921]
["bitfinex-derivatives","BTCF0:USTF0",1754505609106,0.7702477,115510.0,115500.0,1.18367921]
["bitfinex-derivatives","BTCF0:USTF0",1754505610199,0.7702477,115510.0,115500.0,1.02845891]
["bitfinex-derivatives","BTCF0:USTF0",1754505611300,0.1761277,115510.0,115500.0,1.02845891]
["bitfinex-derivatives","BTCF0:USTF0",1754505611496,0.7702077,115510.0,115500.0,1.02845891]
["bitfinex-derivatives","BTCF0:USTF0",1754505611703,0.1761277,115510.0,115500.0,1.02845891]
["bitfinex-derivatives","BTCF0:USTF0",1754505611906,0.003,115510.0,115500.0,1.65683121]
["bitfinex-derivatives","BTCF0:USTF0",1754505612108,0.1761277,115510.0,115500.0,1.65683121]
["bitfinex-derivatives","BTCF0:USTF0",1754505612605,0.62231421,115510.0,115500.0,0.6489527]
["bitfinex-derivatives","BTCF0:USTF0",1754505612803,1.23795421,115510.0,115500.0,0.47581]
["bitfinex-derivatives","BTCF0:USTF0",1754505614508,1.23795421,115510.0,115500.0,0.03238]
["bitfinex-derivatives","BTCF0:USTF0",1754505614711,0.2630927,115500.0,115490.0,0.50292432]
["bitfinex-derivatives","BTCF0:USTF0",1754505614901,0.64092921,115500.0,115490.0,0.54932432]
["bitfinex-derivatives","BTCF0:USTF0",1754505615711,0.64092921,115500.0,115490.0,0.47914]
["bitfinex-derivatives","BTCF0:USTF0",1754505616205,0.64092921,115500.0,115490.0,0.48014]
["bitfinex-derivatives","BTCF0:USTF0",1754505616409,0.64092921,115500.0,115490.0,0.07294]
["bitfinex-derivatives","BTCF0:USTF0",1754505617716,0.64192921,115500.0,115490.0,0.07294]
["bitfinex-derivatives","BTCF0:USTF0",1754505618005,0.64192921,115500.0,115490.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1754505618214,0.64192921,115500.0,115490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754505618399,0.2631077,115490.0,115480.0,0.72032788]
["bitfinex-derivatives","BTCF0:USTF0",1754505618607,1.23498421,115490.0,115480.0,0.54715548]
["bitfinex-derivatives","BTCF0:USTF0",1754505619212,0.8571477,115490.0,115480.0,0.72032808]
["bitfinex-derivatives","BTCF0:USTF0",1754505619710,1.23498421,115490.0,115480.0,0.72132808]
["bitfinex-derivatives","BTCF0:USTF0",1754505620302,1.21338421,115490.0,115480.0,0.6533126]
["bitfinex-derivatives","BTCF0:USTF0",1754505620507,1.23498421,115490.0,115480.0,0.6069126]
["bitfinex-derivatives","BTCF0:USTF0",1754505620705,1.23498421,115490.0,115480.0,0.6533126]
["bitfinex-derivatives","BTCF0:USTF0",1754505623112,1.23498421,115490.0,115480.0,0.48014]
["bitfinex-derivatives","BTCF0:USTF0",1754505624114,1.23498421,115490.0,115480.0,0.43374]
["bitfinex-derivatives","BTCF0:USTF0",1754505624412,1.23498421,115490.0,115480.0,0.39536]
["bitfinex-derivatives","BTCF0:USTF0",1754505624607,1.23498421,115490.0,115480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754505624814,1.59578421,115490.0,115480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754505630313,1.59578421,115490.0,115480.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1754505631915,1.59578421,115490.0,115480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754505634327,1.59578421,115490.0,115480.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1754505635622,1.59578421,115490.0,115480.0,0.02516]
["bitfinex-derivatives","BTCF0:USTF0",1754505635819,1.23498421,115490.0,115480.0,0.38596]
["bitfinex-derivatives","BTCF0:USTF0",1754505637924,1.23498421,115490.0,115480.0,0.02516]
["bitfinex-derivatives","BTCF0:USTF0",1754505641228,1.59578421,115490.0,115480.0,0.02516]
["bitfinex-derivatives","BTCF0:USTF0",1754505641835,1.59578421,115490.0,115480.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1754505645820,0.236527,115470.0,115460.0,0.06955]
["bitfinex-derivatives","BTCF0:USTF0",1754505646016,1.23350351,115470.0,115460.0,0.11556]
["bitfinex-derivatives","BTCF0:USTF0",1754505647116,1.24784866,115470.0,115460.0,0.07155]
["bitfinex-derivatives","BTCF0:USTF0",1754505647520,1.24884866,115470.0,115460.0,0.07555]
["bitfinex-derivatives","BTCF0:USTF0",1754505650022,1.24884866,115470.0,115460.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754505650624,1.24884866,115470.0,115460.0,0.02895]
["bitfinex-derivatives","BTCF0:USTF0",1754505650819,1.24884866,115470.0,115460.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754505651419,1.60964866,115470.0,115460.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754505651632,1.23181215,115470.0,115460.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754505651834,1.60964866,115470.0,115460.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754505654627,0.1732162,115450.0,115440.0,0.71372863]
["bitfinex-derivatives","BTCF0:USTF0",1754505654822,0.8568162,115450.0,115440.0,0.11556]
["bitfinex-derivatives","BTCF0:USTF0",1754505655029,1.23465271,115450.0,115440.0,0.11556]
["bitfinex-derivatives","BTCF0:USTF0",1754505655730,1.23465271,115450.0,115440.0,0.06955]
["bitfinex-derivatives","BTCF0:USTF0",1754505656127,0.1732312,115440.0,115430.0,0.4142]
["bitfinex-derivatives","BTCF0:USTF0",1754505656334,0.63934771,115440.0,115430.0,0.6496062]
["bitfinex-derivatives","BTCF0:USTF0",1754505656633,0.63034771,115440.0,115430.0,0.6496062]
["bitfinex-derivatives","BTCF0:USTF0",1754505656838,0.63034771,115440.0,115430.0,0.6496063]
["bitfinex-derivatives","BTCF0:USTF0",1754505657327,0.63134771,115440.0,115430.0,0.6506063]
["bitfinex-derivatives","BTCF0:USTF0",1754505660135,0.63134771,115440.0,115430.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1754505660328,0.63134771,115440.0,115430.0,0.08423]
["bitfinex-derivatives","BTCF0:USTF0",1754505660533,0.63134771,115440.0,115430.0,0.11656]
["bitfinex-derivatives","BTCF0:USTF0",1754505661336,0.63034771,115440.0,115430.0,0.11556]
["bitfinex-derivatives","BTCF0:USTF0",1754505661539,0.63834771,115440.0,115430.0,0.11656]
["bitfinex-derivatives","BTCF0:USTF0",1754505661738,0.64134771,115440.0,115430.0,0.11756]
["bitfinex-derivatives","BTCF0:USTF0",1754505662241,0.64134771,115440.0,115430.0,0.02495]
["bitfinex-derivatives","BTCF0:USTF0",1754505664346,0.64134771,115440.0,115430.0,0.06646]
["bitfinex-derivatives","BTCF0:USTF0",1754505664642,0.64134771,115440.0,115430.0,0.08014]
["bitfinex-derivatives","BTCF0:USTF0",1754505664944,0.64134771,115440.0,115430.0,0.09641]
["bitfinex-derivatives","BTCF0:USTF0",1754505665145,0.2635112,115440.0,115430.0,0.11748]
["bitfinex-derivatives","BTCF0:USTF0",1754505665346,0.64134771,115440.0,115430.0,0.2907263]
["bitfinex-derivatives","BTCF0:USTF0",1754505665644,1.21686771,115440.0,115430.0,0.6515263]
["bitfinex-derivatives","BTCF0:USTF0",1754505666245,1.21348771,115440.0,115430.0,0.6515263]
["bitfinex-derivatives","BTCF0:USTF0",1754505666542,1.21682771,115440.0,115430.0,0.6515263]
["bitfinex-derivatives","BTCF0:USTF0",1754505666933,0.61974771,115440.0,115430.0,0.6515263]
["bitfinex-derivatives","BTCF0:USTF0",1754505667137,1.21694771,115440.0,115430.0,0.6515263]
["bitfinex-derivatives","BTCF0:USTF0",1754505667536,1.23854771,115440.0,115430.0,0.6515263]
["bitfinex-derivatives","BTCF0:USTF0",1754505668648,1.18701771,115440.0,115430.0,0.6515263]
["bitfinex-derivatives","BTCF0:USTF0",1754505668846,1.19035771,115440.0,115430.0,0.6515263]
["bitfinex-derivatives","BTCF0:USTF0",1754505669047,1.21674771,115440.0,115430.0,0.6515263]
["bitfinex-derivatives","BTCF0:USTF0",1754505669746,1.23834771,115440.0,115430.0,0.6515263]
["bitfinex-derivatives","BTCF0:USTF0",1754505670048,1.23834771,115440.0,115430.0,0.47828]
["bitfinex-derivatives","BTCF0:USTF0",1754505670445,1.23834771,115440.0,115430.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1754505670750,1.23834771,115440.0,115430.0,0.0258]
["bitfinex-derivatives","BTCF0:USTF0",1754505670945,1.97698422,115440.0,115430.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1754505671249,1.2213112,115440.0,115430.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1754505671644,1.97698422,115440.0,115430.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1754505672638,1.61618422,115440.0,115430.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1754505672838,1.23834771,115440.0,115430.0,0.11861]
["bitfinex-derivatives","BTCF0:USTF0",1754505673239,0.61974771,115440.0,115430.0,0.6526563]
["bitfinex-derivatives","BTCF0:USTF0",1754505673443,1.21734771,115440.0,115430.0,0.6526563]
["bitfinex-derivatives","BTCF0:USTF0",1754505673642,1.23894771,115440.0,115430.0,0.6526563]
["bitfinex-derivatives","BTCF0:USTF0",1754505674042,1.23894771,115440.0,115430.0,0.47941]
["bitfinex-derivatives","BTCF0:USTF0",1754505675041,1.23894771,115440.0,115430.0,0.6526563]
["bitfinex-derivatives","BTCF0:USTF0",1754505676757,0.8393912,115440.0,115430.0,0.6526563]
["bitfinex-derivatives","BTCF0:USTF0",1754505676948,1.21722771,115440.0,115430.0,0.6526563]
["bitfinex-derivatives","BTCF0:USTF0",1754505677344,1.21714771,115440.0,115430.0,0.6526563]
["bitfinex-derivatives","BTCF0:USTF0",1754505677552,0.61974771,115440.0,115430.0,0.6526563]
["bitfinex-derivatives","BTCF0:USTF0",1754505677749,1.21710771,115440.0,115430.0,0.6526563]
["bitfinex-derivatives","BTCF0:USTF0",1754505678753,1.23870771,115440.0,115430.0,0.47941]
["bitfinex-derivatives","BTCF0:USTF0",1754505678955,1.23870771,115440.0,115430.0,0.11861]
["bitfinex-derivatives","BTCF0:USTF0",1754505680957,1.23870771,115440.0,115430.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1754505681153,0.64134771,115440.0,115430.0,0.11861]
["bitfinex-derivatives","BTCF0:USTF0",1754505681358,1.23866771,115440.0,115430.0,0.11861]
["bitfinex-derivatives","BTCF0:USTF0",1754505681751,1.23866771,115440.0,115430.0,0.2918561]
["bitfinex-derivatives","BTCF0:USTF0",1754505681960,1.23866771,115440.0,115430.0,0.6526561]
["bitfinex-derivatives","BTCF0:USTF0",1754505683263,1.23866771,115440.0,115430.0,0.11861]
["bitfinex-derivatives","BTCF0:USTF0",1754505683762,1.23866771,115440.0,115430.0,0.2918562]
["bitfinex-derivatives","BTCF0:USTF0",1754505685559,0.1905712,115440.0,115430.0,0.6063362]
["bitfinex-derivatives","BTCF0:USTF0",1754505685766,0.8369812,115440.0,115430.0,0.6526562]
["bitfinex-derivatives","BTCF0:USTF0",1754505686257,0.1905712,115440.0,115430.0,0.6526562]
["bitfinex-derivatives","BTCF0:USTF0",1754505686457,0.7894512,115440.0,115430.0,0.6526562]
["bitfinex-derivatives","BTCF0:USTF0",1754505686863,0.8107012,115440.0,115430.0,0.6526562]
["bitfinex-derivatives","BTCF0:USTF0",1754505687665,0.7894512,115440.0,115430.0,0.6526562]
["bitfinex-derivatives","BTCF0:USTF0",1754505687871,0.7740712,115440.0,115430.0,0.6526562]
["bitfinex-derivatives","BTCF0:USTF0",1754505688068,0.1752312,115440.0,115430.0,1.03049271]
["bitfinex-derivatives","BTCF0:USTF0",1754505688270,0.7739112,115440.0,115430.0,1.03049271]
["bitfinex-derivatives","BTCF0:USTF0",1754505690070,0.7739112,115440.0,115430.0,0.6526562]
["bitfinex-derivatives","BTCF0:USTF0",1754505690470,0.7739112,115440.0,115430.0,1.03049271]
["bitfinex-derivatives","BTCF0:USTF0",1754505692773,0.1752312,115440.0,115430.0,1.03049271]
["bitfinex-derivatives","BTCF0:USTF0",1754505692974,0.7733512,115440.0,115430.0,0.6526562]
["bitfinex-derivatives","BTCF0:USTF0",1754505693175,0.8140312,115440.0,115430.0,0.6526562]
["bitfinex-derivatives","BTCF0:USTF0",1754505694369,0.8106912,115440.0,115430.0,0.6526562]
["bitfinex-derivatives","BTCF0:USTF0",1754505694876,0.8368112,115440.0,115430.0,0.6526562]
["bitfinex-derivatives","BTCF0:USTF0",1754505695071,0.8421512,115440.0,115430.0,0.6526562]
["bitfinex-derivatives","BTCF0:USTF0",1754505699277,0.2440312,115440.0,115430.0,0.6526562]
["bitfinex-derivatives","BTCF0:USTF0",1754505699472,0.8420712,115440.0,115430.0,0.6526562]
["bitfinex-derivatives","BTCF0:USTF0",1754505702672,0.8636712,115440.0,115430.0,0.6526562]
["bitfinex-derivatives","BTCF0:USTF0",1754505702875,1.21990771,115440.0,115430.0,0.36272]
["bitfinex-derivatives","BTCF0:USTF0",1754505703080,1.24122771,115440.0,115430.0,0.5359662]
["bitfinex-derivatives","BTCF0:USTF0",1754505703277,1.24122771,115440.0,115430.0,0.36272]
["bitfinex-derivatives","BTCF0:USTF0",1754505703477,1.24122771,115440.0,115430.0,0.38524]
["bitfinex-derivatives","BTCF0:USTF0",1754505703783,1.24122771,115440.0,115430.0,0.5584862]
["bitfinex-derivatives","BTCF0:USTF0",1754505705081,1.24122771,115440.0,115430.0,0.38524]
["bitfinex-derivatives","BTCF0:USTF0",1754505708784,1.24122771,115440.0,115430.0,0.36272]
["bitfinex-derivatives","BTCF0:USTF0",1754505709384,1.24122771,115440.0,115430.0,0.38524]
["bitfinex-derivatives","BTCF0:USTF0",1754505709385,1.21844771,115440.0,115430.0,0.38524]
["bitfinex-derivatives","BTCF0:USTF0",1754505709886,0.8624712,115440.0,115430.0,0.38524]
["bitfinex-derivatives","BTCF0:USTF0",1754505710081,1.24030771,115440.0,115430.0,0.38524]
["bitfinex-derivatives","BTCF0:USTF0",1754505710277,1.24030771,115440.0,115430.0,0.36272]
["bitfinex-derivatives","BTCF0:USTF0",1754505710486,1.24030771,115440.0,115430.0,0.38524]
["bitfinex-derivatives","BTCF0:USTF0",1754505710686,1.24030771,115440.0,115430.0,0.36272]
["bitfinex-derivatives","BTCF0:USTF0",1754505710888,1.24030771,115440.0,115430.0,0.38524]
["bitfinex-derivatives","BTCF0:USTF0",1754505711287,1.24030771,115440.0,115430.0,0.36272]
["bitfinex-derivatives","BTCF0:USTF0",1754505711481,1.61814422,115440.0,115430.0,0.36272]
["bitfinex-derivatives","BTCF0:USTF0",1754505712285,1.24030771,115440.0,115430.0,0.36272]
["bitfinex-derivatives","BTCF0:USTF0",1754505712886,1.21844771,115440.0,115430.0,0.36272]
["bitfinex-derivatives","BTCF0:USTF0",1754505716796,1.21844771,115440.0,115430.0,0.38524]
["bitfinex-derivatives","BTCF0:USTF0",1754505728109,1.21844771,115440.0,115430.0,0.38524]
["bitfinex-derivatives","BTCF0:USTF0",1754505728799,1.21844771,115440.0,115430.0,0.39475]
["bitfinex-derivatives","BTCF0:USTF0",1754505729000,0.8612312,115440.0,115430.0,0.48027]
["bitfinex-derivatives","BTCF0:USTF0",1754505729199,1.23906771,115440.0,115430.0,0.48027]
["bitfinex-derivatives","BTCF0:USTF0",1754505729902,0.64254771,115440.0,115430.0,0.48027]
["bitfinex-derivatives","BTCF0:USTF0",1754505730207,1.23926771,115440.0,115430.0,0.48027]
["bitfinex-derivatives","BTCF0:USTF0",1754505730395,0.8614312,115440.0,115430.0,0.48027]
["bitfinex-derivatives","BTCF0:USTF0",1754505730603,1.23926771,115440.0,115430.0,0.48027]
["bitfinex-derivatives","BTCF0:USTF0",1754505743127,0.8614312,115440.0,115430.0,0.48027]
["bitfinex-derivatives","BTCF0:USTF0",1754505743413,1.23926771,115440.0,115430.0,0.48027]
["bitfinex-derivatives","BTCF0:USTF0",1754505745016,1.23926771,115440.0,115430.0,0.36272]
["bitfinex-derivatives","BTCF0:USTF0",1754505745512,1.61710422,115440.0,115430.0,0.36272]
["bitfinex-derivatives","BTCF0:USTF0",1754505746521,1.61710422,115440.0,115430.0,0.38614]
["bitfinex-derivatives","BTCF0:USTF0",1754505747614,1.61710422,115440.0,115430.0,0.36272]
["bitfinex-derivatives","BTCF0:USTF0",1754505747817,1.61710422,115440.0,115420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754505747818,0.262376,115430.0,115420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754505748114,0.64021251,115430.0,115420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754505748319,0.64021251,115430.0,115420.0,0.38422]
["bitfinex-derivatives","BTCF0:USTF0",1754505748519,0.262376,115430.0,115420.0,0.38422]
["bitfinex-derivatives","BTCF0:USTF0",1754505748720,0.64021251,115430.0,115420.0,0.38422]
["bitfinex-derivatives","BTCF0:USTF0",1754505748921,0.64121251,115430.0,115420.0,0.38422]
["bitfinex-derivatives","BTCF0:USTF0",1754505749614,0.64021251,115430.0,115420.0,0.38422]
["bitfinex-derivatives","BTCF0:USTF0",1754505749814,0.64221251,115430.0,115420.0,0.38422]
["bitfinex-derivatives","BTCF0:USTF0",1754505750716,0.64221251,115430.0,115420.0,0.47747]
["bitfinex-derivatives","BTCF0:USTF0",1754505750917,0.64421251,115430.0,115420.0,0.47847]
["bitfinex-derivatives","BTCF0:USTF0",1754505751824,1.21929251,115430.0,115420.0,0.6517311]
["bitfinex-derivatives","BTCF0:USTF0",1754505752121,1.21929251,115430.0,115420.0,0.47847]
["bitfinex-derivatives","BTCF0:USTF0",1754505752325,1.21929251,115430.0,115420.0,0.6517311]
["bitfinex-derivatives","BTCF0:USTF0",1754505752523,1.24089251,115430.0,115420.0,0.6517311]
["bitfinex-derivatives","BTCF0:USTF0",1754505753127,1.24089251,115430.0,115420.0,0.47847]
["bitfinex-derivatives","BTCF0:USTF0",1754505753718,1.24089251,115430.0,115420.0,0.6517311]
["bitfinex-derivatives","BTCF0:USTF0",1754505754222,0.64421251,115430.0,115420.0,0.6516911]
["bitfinex-derivatives","BTCF0:USTF0",1754505754413,0.773886,115430.0,115420.0,1.02952761]
["bitfinex-derivatives","BTCF0:USTF0",1754505756021,0.773886,115430.0,115420.0,0.6516911]
["bitfinex-derivatives","BTCF0:USTF0",1754505756829,0.773886,115430.0,115420.0,1.02952761]
["bitfinex-derivatives","BTCF0:USTF0",1754505757013,0.773886,115430.0,115420.0,0.6516911]
["bitfinex-derivatives","BTCF0:USTF0",1754505758121,0.773646,115430.0,115420.0,0.6516911]
["bitfinex-derivatives","BTCF0:USTF0",1754505759920,0.773646,115430.0,115420.0,1.02952761]
["bitfinex-derivatives","BTCF0:USTF0",1754505760120,0.6004,115430.0,115420.0,1.02952761]
["bitfinex-derivatives","BTCF0:USTF0",1754505760524,0.004,115430.0,115420.0,1.32952761]
["bitfinex-derivatives","BTCF0:USTF0",1754505761530,0.004,115430.0,115420.0,1.50279961]
["bitfinex-derivatives","BTCF0:USTF0",1754505762724,0.59644,115440.0,115430.0,0.220286]
["bitfinex-derivatives","BTCF0:USTF0",1754505762932,0.59644,115440.0,115430.0,0.67060251]
["bitfinex-derivatives","BTCF0:USTF0",1754505763427,0.2926254,115450.0,115440.0,0.292751]
["bitfinex-derivatives","BTCF0:USTF0",1754505763630,0.8889054,115450.0,115440.0,0.292751]
["bitfinex-derivatives","BTCF0:USTF0",1754505764531,0.9155054,115450.0,115440.0,0.293751]
["bitfinex-derivatives","BTCF0:USTF0",1754505765032,0.9185054,115450.0,115440.0,0.294751]
["bitfinex-derivatives","BTCF0:USTF0",1754505765831,0.8969054,115450.0,115440.0,0.294751]
["bitfinex-derivatives","BTCF0:USTF0",1754505766836,0.9185054,115450.0,115440.0,0.294751]
["bitfinex-derivatives","BTCF0:USTF0",1754505769036,0.8969054,115450.0,115440.0,0.294751]
["bitfinex-derivatives","BTCF0:USTF0",1754505769243,0.853281,115450.0,115440.0,0.67258751]
["bitfinex-derivatives","BTCF0:USTF0",1754505769728,0.60392,115450.0,115440.0,0.67258751]
["bitfinex-derivatives","BTCF0:USTF0",1754505770233,0.60392,115450.0,115440.0,0.294751]
["bitfinex-derivatives","BTCF0:USTF0",1754505770435,0.60392,115450.0,115440.0,0.67258751]
["bitfinex-derivatives","BTCF0:USTF0",1754505772036,0.60392,115450.0,115440.0,0.68563547]
["bitfinex-derivatives","BTCF0:USTF0",1754505772636,0.60392,115450.0,115440.0,0.67258751]
["bitfinex-derivatives","BTCF0:USTF0",1754505775440,0.008,115450.0,115440.0,0.67258751]
["bitfinex-derivatives","BTCF0:USTF0",1754505776337,0.008,115450.0,115440.0,0.68568439]
["bitfinex-derivatives","BTCF0:USTF0",1754505776844,0.008,115450.0,115440.0,0.30784788]
["bitfinex-derivatives","BTCF0:USTF0",1754505777040,0.008,115450.0,115440.0,0.68568439]
["bitfinex-derivatives","BTCF0:USTF0",1754505778432,0.008,115450.0,115440.0,1.5367609]
["bitfinex-derivatives","BTCF0:USTF0",1754505779946,0.008,115450.0,115440.0,1.2367609]
["bitfinex-derivatives","BTCF0:USTF0",1754505782648,0.008,115450.0,115440.0,0.48108788]
["bitfinex-derivatives","BTCF0:USTF0",1754505782848,0.008,115450.0,115440.0,1.2367609]
["bitfinex-derivatives","BTCF0:USTF0",1754505783248,0.008,115450.0,115440.0,1.1654909]
["bitfinex-derivatives","BTCF0:USTF0",1754505783743,0.008,115450.0,115440.0,1.1816409]
["bitfinex-derivatives","BTCF0:USTF0",1754505784248,0.008,115450.0,115440.0,0.85892439]
["bitfinex-derivatives","BTCF0:USTF0",1754505784650,0.008,115450.0,115440.0,0.68568439]
["bitfinex-derivatives","BTCF0:USTF0",1754505785243,0.04437,115450.0,115440.0,0.84090469]
["bitfinex-derivatives","BTCF0:USTF0",1754505785443,0.0841,115450.0,115440.0,0.84090469]
["bitfinex-derivatives","BTCF0:USTF0",1754505785838,0.0841,115450.0,115440.0,0.46306818]
["bitfinex-derivatives","BTCF0:USTF0",1754505786044,0.04437,115450.0,115440.0,0.84090469]
["bitfinex-derivatives","BTCF0:USTF0",1754505786244,0.181216,115450.0,115440.0,0.82780781]
["bitfinex-derivatives","BTCF0:USTF0",1754505786446,0.257316,115450.0,115440.0,0.4499713]
["bitfinex-derivatives","BTCF0:USTF0",1754505786643,0.257666,115450.0,115440.0,0.79373781]
["bitfinex-derivatives","BTCF0:USTF0",1754505786847,0.278916,115450.0,115440.0,0.82780781]
["bitfinex-derivatives","BTCF0:USTF0",1754505787448,0.65675251,115450.0,115440.0,0.4499713]
["bitfinex-derivatives","BTCF0:USTF0",1754505787654,0.65675251,115450.0,115440.0,0.247151]
["bitfinex-derivatives","BTCF0:USTF0",1754505787856,1.26616771,115450.0,115440.0,0.247151]
["bitfinex-derivatives","BTCF0:USTF0",1754505788650,1.26616771,115450.0,115440.0,0.294751]
["bitfinex-derivatives","BTCF0:USTF0",1754505788651,0.8883312,115450.0,115440.0,0.294751]
["bitfinex-derivatives","BTCF0:USTF0",1754505789753,0.8883312,115450.0,115440.0,0.247151]
["bitfinex-derivatives","BTCF0:USTF0",1754505790054,1.26616771,115450.0,115440.0,0.198541]
["bitfinex-derivatives","BTCF0:USTF0",1754505791349,0.875316,115450.0,115440.0,0.198541]
["bitfinex-derivatives","BTCF0:USTF0",1754505791554,0.875316,115450.0,115440.0,0.290691]
["bitfinex-derivatives","BTCF0:USTF0",1754505793853,0.853716,115450.0,115440.0,0.290691]
["bitfinex-derivatives","BTCF0:USTF0",1754505794054,0.875316,115450.0,115440.0,0.290691]
["bitfinex-derivatives","BTCF0:USTF0",1754505794558,0.853716,115450.0,115440.0,0.66852751]
["bitfinex-derivatives","BTCF0:USTF0",1754505794762,0.825126,115450.0,115440.0,0.66852751]
["bitfinex-derivatives","BTCF0:USTF0",1754505794963,0.853716,115450.0,115440.0,0.66852751]
["bitfinex-derivatives","BTCF0:USTF0",1754505796763,0.67316,115450.0,115440.0,0.66852751]
["bitfinex-derivatives","BTCF0:USTF0",1754505796964,0.6044,115450.0,115440.0,0.66852751]
["bitfinex-derivatives","BTCF0:USTF0",1754505797466,0.853986,115450.0,115440.0,0.82374781]
["bitfinex-derivatives","BTCF0:USTF0",1754505797761,0.853986,115450.0,115440.0,0.4459113]
["bitfinex-derivatives","BTCF0:USTF0",1754505797963,0.875586,115450.0,115440.0,0.82374781]
["bitfinex-derivatives","BTCF0:USTF0",1754505798163,0.279186,115450.0,115440.0,0.66852751]
["bitfinex-derivatives","BTCF0:USTF0",1754505798660,0.257586,115450.0,115440.0,0.175231]
["bitfinex-derivatives","BTCF0:USTF0",1754505798858,0.279186,115450.0,115440.0,0.66852751]
["bitfinex-derivatives","BTCF0:USTF0",1754505799264,0.10597,115450.0,115440.0,0.66852751]
["bitfinex-derivatives","BTCF0:USTF0",1754505799568,0.08437,115450.0,115440.0,0.66852751]
["bitfinex-derivatives","BTCF0:USTF0",1754505799762,0.08437,115450.0,115440.0,0.82374781]
["bitfinex-derivatives","BTCF0:USTF0",1754505801066,0.2575861,115450.0,115440.0,0.82374781]
["bitfinex-derivatives","BTCF0:USTF0",1754505801366,0.2791861,115450.0,115440.0,0.82374781]
["bitfinex-derivatives","BTCF0:USTF0",1754505801566,0.2791861,115450.0,115440.0,0.4459113]
["bitfinex-derivatives","BTCF0:USTF0",1754505802371,0.2791861,115450.0,115440.0,0.290691]
["bitfinex-derivatives","BTCF0:USTF0",1754505805372,0.2575861,115450.0,115440.0,0.175231]
["bitfinex-derivatives","BTCF0:USTF0",1754505805674,0.2791861,115450.0,115440.0,0.290691]
["bitfinex-derivatives","BTCF0:USTF0",1754505806172,0.2791861,115450.0,115440.0,0.4459113]
["bitfinex-derivatives","BTCF0:USTF0",1754505807677,0.65702261,115450.0,115440.0,0.4459113]
["bitfinex-derivatives","BTCF0:USTF0",1754505807975,0.2791861,115450.0,115440.0,0.4459113]
["bitfinex-derivatives","BTCF0:USTF0",1754505808372,0.2791861,115450.0,115440.0,0.3304513]
["bitfinex-derivatives","BTCF0:USTF0",1754505808574,0.2791861,115450.0,115440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754505808775,0.2791861,115450.0,115440.0,0.175231]
["bitfinex-derivatives","BTCF0:USTF0",1754505808970,0.2791861,115450.0,115440.0,0.198541]
["bitfinex-derivatives","BTCF0:USTF0",1754505809170,0.2791861,115450.0,115440.0,0.208231]
["bitfinex-derivatives","BTCF0:USTF0",1754505809366,0.2791861,115450.0,115440.0,0.290691]
["bitfinex-derivatives","BTCF0:USTF0",1754505813481,0.2791861,115450.0,115440.0,0.4459113]
["bitfinex-derivatives","BTCF0:USTF0",1754505814887,0.2502461,115450.0,115440.0,0.82374781]
["bitfinex-derivatives","BTCF0:USTF0",1754505815080,0.1812161,115450.0,115440.0,0.82374781]
["bitfinex-derivatives","BTCF0:USTF0",1754505816688,0.1812161,115450.0,115440.0,0.66852751]
["bitfinex-derivatives","BTCF0:USTF0",1754505820181,0.2289961,115450.0,115440.0,0.244901]
["bitfinex-derivatives","BTCF0:USTF0",1754505820385,0.2289961,115450.0,115440.0,0.27515903]
["bitfinex-derivatives","BTCF0:USTF0",1754505820386,1.25498261,115450.0,115440.0,0.27515903]
["bitfinex-derivatives","BTCF0:USTF0",1754505821985,1.25498261,115450.0,115440.0,0.11928]
["bitfinex-derivatives","BTCF0:USTF0",1754505822377,1.25498261,115450.0,115440.0,0.1752311]
["bitfinex-derivatives","BTCF0:USTF0",1754505822582,1.25498261,115450.0,115440.0,0.2785511]
["bitfinex-derivatives","BTCF0:USTF0",1754505822785,1.25498261,115450.0,115440.0,0.2932111]
["bitfinex-derivatives","BTCF0:USTF0",1754505823488,0.8771461,115450.0,115440.0,0.2932111]
["bitfinex-derivatives","BTCF0:USTF0",1754505823684,0.8771461,115450.0,115440.0,0.11998]
["bitfinex-derivatives","BTCF0:USTF0",1754505824592,0.8771461,115450.0,115440.0,0.2932112]
["bitfinex-derivatives","BTCF0:USTF0",1754505824889,1.25498261,115450.0,115440.0,0.2932112]
["bitfinex-derivatives","BTCF0:USTF0",1754505826299,1.25498261,115450.0,115440.0,0.11998]
["bitfinex-derivatives","BTCF0:USTF0",1754505826498,0.8771461,115450.0,115440.0,0.11998]
["bitfinex-derivatives","BTCF0:USTF0",1754505826698,0.8771461,115450.0,115440.0,0.2932112]
["bitfinex-derivatives","BTCF0:USTF0",1754505827093,0.8771461,115450.0,115440.0,0.11998]
["bitfinex-derivatives","BTCF0:USTF0",1754505827293,0.8771461,115450.0,115440.0,0.2932112]
["bitfinex-derivatives","BTCF0:USTF0",1754505831105,0.8555461,115450.0,115440.0,0.2932112]
["bitfinex-derivatives","BTCF0:USTF0",1754505831606,0.8771461,115450.0,115440.0,0.2932112]
["bitfinex-derivatives","BTCF0:USTF0",1754505832006,0.8771461,115450.0,115440.0,0.2241812]
["bitfinex-derivatives","BTCF0:USTF0",1754505832206,0.8771461,115450.0,115440.0,0.1996012]
["bitfinex-derivatives","BTCF0:USTF0",1754505832603,0.8771461,115450.0,115440.0,0.2932112]
["bitfinex-derivatives","BTCF0:USTF0",1754505833005,0.8771461,115450.0,115410.0,0.99677554]
["bitfinex-derivatives","BTCF0:USTF0",1754505833006,0.2313912,115420.0,115410.0,0.20124857]
["bitfinex-derivatives","BTCF0:USTF0",1754505833309,0.1944712,115400.0,115390.0,0.08807301]
["bitfinex-derivatives","BTCF0:USTF0",1754505833499,0.2677412,115400.0,115390.0,0.07037]
["bitfinex-derivatives","BTCF0:USTF0",1754505833998,0.8866612,115400.0,115390.0,0.07037]
["bitfinex-derivatives","BTCF0:USTF0",1754505834205,0.8630612,115400.0,115390.0,0.07037]
["bitfinex-derivatives","BTCF0:USTF0",1754505834402,0.8620612,115400.0,115390.0,0.07037]
["bitfinex-derivatives","BTCF0:USTF0",1754505834914,0.8630612,115400.0,115390.0,0.10832]
["bitfinex-derivatives","BTCF0:USTF0",1754505835211,1.26249771,115400.0,115390.0,0.12298]
["bitfinex-derivatives","BTCF0:USTF0",1754505835510,1.26249771,115400.0,115390.0,0.12098]
["bitfinex-derivatives","BTCF0:USTF0",1754505837106,1.26249771,115400.0,115390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754505837508,1.64033422,115400.0,115390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754505837809,1.64033422,115400.0,115390.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754505838503,1.63933422,115400.0,115390.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754505838703,1.63933422,115400.0,115390.0,0.0010001]
["bitfinex-derivatives","BTCF0:USTF0",1754505838704,1.64233422,115400.0,115390.0,0.0010001]
["bitfinex-derivatives","BTCF0:USTF0",1754505839008,1.26449771,115400.0,115390.0,0.0253701]
["bitfinex-derivatives","BTCF0:USTF0",1754505840314,1.26449771,115400.0,115390.0,0.0010001]
["bitfinex-derivatives","BTCF0:USTF0",1754505840515,1.26449771,115400.0,115390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754505840816,1.26549771,115400.0,115390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754505841009,1.64333422,115400.0,115390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754505842313,0.8866612,115400.0,115390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754505842610,1.64433422,115400.0,115390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754505843612,1.64533422,115400.0,115390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754505844411,1.64533422,115400.0,115390.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1754505847218,1.64533422,115400.0,115390.0,0.02533]
["bitfinex-derivatives","BTCF0:USTF0",1754505847603,0.67017771,115400.0,115390.0,0.1986353]
["bitfinex-derivatives","BTCF0:USTF0",1754505847808,1.24649771,115400.0,115390.0,0.2922453]
["bitfinex-derivatives","BTCF0:USTF0",1754505848010,1.26809771,115400.0,115390.0,0.2922453]
["bitfinex-derivatives","BTCF0:USTF0",1754505848917,1.26809771,115400.0,115390.0,0.11894]
["bitfinex-derivatives","BTCF0:USTF0",1754505849222,1.26809771,115400.0,115390.0,0.2922454]
["bitfinex-derivatives","BTCF0:USTF0",1754505849416,1.26809771,115400.0,115390.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1754505850112,0.2699204,115380.0,115370.0,0.2828393]
["bitfinex-derivatives","BTCF0:USTF0",1754505850417,1.26747691,115380.0,115370.0,0.2888561]
["bitfinex-derivatives","BTCF0:USTF0",1754505850820,1.26747691,115380.0,115370.0,0.2455238]
["bitfinex-derivatives","BTCF0:USTF0",1754505851214,1.26847691,115380.0,115370.0,0.2465238]
["bitfinex-derivatives","BTCF0:USTF0",1754505851415,1.26947691,115380.0,115370.0,0.2465238]
["bitfinex-derivatives","BTCF0:USTF0",1754505851916,1.26947691,115380.0,115370.0,0.2952338]
["bitfinex-derivatives","BTCF0:USTF0",1754505852216,1.26947691,115380.0,115370.0,0.1743238]
["bitfinex-derivatives","BTCF0:USTF0",1754505852419,1.26947691,115380.0,115370.0,0.1971738]
["bitfinex-derivatives","BTCF0:USTF0",1754505852621,1.26947691,115380.0,115370.0,0.2952338]
["bitfinex-derivatives","BTCF0:USTF0",1754505855920,0.8916404,115380.0,115370.0,0.2952338]
["bitfinex-derivatives","BTCF0:USTF0",1754505856718,1.26947691,115380.0,115370.0,0.2952338]
["bitfinex-derivatives","BTCF0:USTF0",1754505859018,0.8916404,115380.0,115370.0,0.2952338]
["bitfinex-derivatives","BTCF0:USTF0",1754505859223,1.26947691,115380.0,115370.0,0.2952338]
["bitfinex-derivatives","BTCF0:USTF0",1754505859424,1.24787641,115380.0,115370.0,0.2952338]
["bitfinex-derivatives","BTCF0:USTF0",1754505859626,0.8217499,115380.0,115370.0,0.2952338]
["bitfinex-derivatives","BTCF0:USTF0",1754505859821,0.08434,115380.0,115370.0,0.2952338]
["bitfinex-derivatives","BTCF0:USTF0",1754505860025,0.002,115380.0,115370.0,0.67307031]
["bitfinex-derivatives","BTCF0:USTF0",1754505861219,0.1753198,115380.0,115370.0,0.67307031]
["bitfinex-derivatives","BTCF0:USTF0",1754505862927,0.1753198,115380.0,115370.0,0.2952338]
["bitfinex-derivatives","BTCF0:USTF0",1754505863519,0.1753198,115380.0,115370.0,0.67307031]
["bitfinex-derivatives","BTCF0:USTF0",1754505863520,0.002,115380.0,115370.0,0.67307031]
["bitfinex-derivatives","BTCF0:USTF0",1754505864626,0.002,115380.0,115370.0,0.2952338]
["bitfinex-derivatives","BTCF0:USTF0",1754505865227,0.03551,115380.0,115370.0,0.2952338]
["bitfinex-derivatives","BTCF0:USTF0",1754505865819,0.002,115380.0,115370.0,0.2952338]
["bitfinex-derivatives","BTCF0:USTF0",1754505866024,0.64975641,115380.0,115370.0,0.2952338]
["bitfinex-derivatives","BTCF0:USTF0",1754505866224,0.67135641,115380.0,115370.0,0.2137049]
["bitfinex-derivatives","BTCF0:USTF0",1754505866423,0.67135641,115380.0,115370.0,0.02385]
["bitfinex-derivatives","BTCF0:USTF0",1754505866824,0.67135641,115380.0,115370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754505868623,0.2211649,115370.0,115360.0,0.2993911]
["bitfinex-derivatives","BTCF0:USTF0",1754505868826,0.8880949,115370.0,115360.0,0.3331011]
["bitfinex-derivatives","BTCF0:USTF0",1754505869019,1.26593141,115370.0,115360.0,0.3429811]
["bitfinex-derivatives","BTCF0:USTF0",1754505869328,1.26593141,115370.0,115360.0,0.3375937]
["bitfinex-derivatives","BTCF0:USTF0",1754505869928,1.26693141,115370.0,115360.0,0.3225937]
["bitfinex-derivatives","BTCF0:USTF0",1754505870325,1.26793141,115370.0,115360.0,0.3225937]
["bitfinex-derivatives","BTCF0:USTF0",1754505870530,0.8900949,115370.0,115360.0,0.3225937]
["bitfinex-derivatives","BTCF0:USTF0",1754505870837,1.26793141,115370.0,115360.0,0.3375937]
["bitfinex-derivatives","BTCF0:USTF0",1754505871125,0.8900949,115370.0,115360.0,0.3375937]
["bitfinex-derivatives","BTCF0:USTF0",1754505871324,1.26793141,115370.0,115360.0,0.3375937]
["bitfinex-derivatives","BTCF0:USTF0",1754505871932,0.1743349,115370.0,115360.0,0.3375937]
["bitfinex-derivatives","BTCF0:USTF0",1754505872225,0.2210726,115400.0,115390.0,0.1733049]
["bitfinex-derivatives","BTCF0:USTF0",1754505872429,0.8670226,115400.0,115390.0,0.2942149]
["bitfinex-derivatives","BTCF0:USTF0",1754505872729,0.8671299,115400.0,115390.0,0.2942149]
["bitfinex-derivatives","BTCF0:USTF0",1754505872919,0.8193599,115400.0,115390.0,0.2942149]
["bitfinex-derivatives","BTCF0:USTF0",1754505873123,0.8528699,115400.0,115390.0,0.2942149]
["bitfinex-derivatives","BTCF0:USTF0",1754505873327,0.8701299,115400.0,115390.0,0.2942149]
["bitfinex-derivatives","BTCF0:USTF0",1754505873524,1.25396641,115400.0,115390.0,0.2942149]
["bitfinex-derivatives","BTCF0:USTF0",1754505873732,1.27556641,115400.0,115390.0,0.2942149]
["bitfinex-derivatives","BTCF0:USTF0",1754505874125,0.67832641,115400.0,115390.0,0.2942149]
["bitfinex-derivatives","BTCF0:USTF0",1754505874328,1.27560641,115400.0,115390.0,0.2792149]
["bitfinex-derivatives","BTCF0:USTF0",1754505875333,1.27556641,115400.0,115390.0,0.2792149]
["bitfinex-derivatives","BTCF0:USTF0",1754505879030,1.27556641,115400.0,115390.0,0.1961549]
["bitfinex-derivatives","BTCF0:USTF0",1754505879728,1.27556641,115400.0,115390.0,0.2126749]
["bitfinex-derivatives","BTCF0:USTF0",1754505879929,1.27556641,115400.0,115390.0,0.2463149]
["bitfinex-derivatives","BTCF0:USTF0",1754505880333,1.27556641,115400.0,115390.0,0.2922149]
["bitfinex-derivatives","BTCF0:USTF0",1754505881832,0.17332,115380.0,115370.0,0.3316516]
["bitfinex-derivatives","BTCF0:USTF0",1754505882039,1.26457651,115380.0,115370.0,0.3787016]
["bitfinex-derivatives","BTCF0:USTF0",1754505882228,1.26457651,115380.0,115370.0,0.2920364]
["bitfinex-derivatives","BTCF0:USTF0",1754505882538,1.26457651,115380.0,115370.0,0.1973564]
["bitfinex-derivatives","BTCF0:USTF0",1754505883229,1.26657651,115380.0,115370.0,0.1973564]
["bitfinex-derivatives","BTCF0:USTF0",1754505883435,1.26757651,115380.0,115370.0,0.1973564]
["bitfinex-derivatives","BTCF0:USTF0",1754505885947,1.26757651,115380.0,115370.0,0.2461364]
["bitfinex-derivatives","BTCF0:USTF0",1754505886243,1.26757651,115380.0,115370.0,0.2698064]
["bitfinex-derivatives","BTCF0:USTF0",1754505887143,0.88974,115380.0,115370.0,0.2698064]
["bitfinex-derivatives","BTCF0:USTF0",1754505887344,1.26757651,115380.0,115370.0,0.2920364]
["bitfinex-derivatives","BTCF0:USTF0",1754505892143,1.26757641,115380.0,115370.0,0.2920364]
["bitfinex-derivatives","BTCF0:USTF0",1754505892343,0.8897399,115380.0,115370.0,0.2920364]
["bitfinex-derivatives","BTCF0:USTF0",1754505893742,0.8681399,115380.0,115370.0,0.2920364]
["bitfinex-derivatives","BTCF0:USTF0",1754505894145,0.8897399,115380.0,115370.0,0.2920364]
["bitfinex-derivatives","BTCF0:USTF0",1754505896048,0.69482,115380.0,115370.0,0.2920364]
["bitfinex-derivatives","BTCF0:USTF0",1754505896345,0.69482,115380.0,115370.0,0.66987291]
["bitfinex-derivatives","BTCF0:USTF0",1754505896544,0.69482,115380.0,115370.0,0.2920364]
["bitfinex-derivatives","BTCF0:USTF0",1754505897642,0.03529,115380.0,115370.0,0.2920364]
["bitfinex-derivatives","BTCF0:USTF0",1754505897840,0.003,115380.0,115370.0,0.2920364]
["bitfinex-derivatives","BTCF0:USTF0",1754505898238,0.003,115380.0,115370.0,0.66987291]
["bitfinex-derivatives","BTCF0:USTF0",1754505898433,0.003,115380.0,115370.0,0.68744677]
["bitfinex-derivatives","BTCF0:USTF0",1754505898637,0.06893,115380.0,115370.0,0.30961026]
["bitfinex-derivatives","BTCF0:USTF0",1754505898837,0.08299,115380.0,115370.0,0.30961026]
["bitfinex-derivatives","BTCF0:USTF0",1754505899147,0.09806,115380.0,115370.0,0.30961026]
["bitfinex-derivatives","BTCF0:USTF0",1754505900632,0.64921641,115380.0,115370.0,0.30961026]
["bitfinex-derivatives","BTCF0:USTF0",1754505900838,0.67081641,115380.0,115370.0,0.01757386]
["bitfinex-derivatives","BTCF0:USTF0",1754505901145,0.67081641,115380.0,115370.0,0.19090876]
["bitfinex-derivatives","BTCF0:USTF0",1754505901446,0.67081641,115380.0,115370.0,0.21493876]
["bitfinex-derivatives","BTCF0:USTF0",1754505903639,0.67081641,115380.0,115370.0,0.23975876]
["bitfinex-derivatives","BTCF0:USTF0",1754505903844,0.67081641,115380.0,115370.0,0.30961876]
["bitfinex-derivatives","BTCF0:USTF0",1754505905443,0.64921641,115380.0,115370.0,0.26198876]
["bitfinex-derivatives","BTCF0:USTF0",1754505905748,0.8674199,115380.0,115370.0,0.30961876]
["bitfinex-derivatives","BTCF0:USTF0",1754505906446,0.8337799,115380.0,115370.0,0.27597876]
["bitfinex-derivatives","BTCF0:USTF0",1754505906646,0.8674199,115380.0,115370.0,0.30961876]
["bitfinex-derivatives","BTCF0:USTF0",1754505907542,0.8890199,115380.0,115370.0,0.30961876]
["bitfinex-derivatives","BTCF0:USTF0",1754505912653,0.88902,115380.0,115370.0,0.30961876]
["bitfinex-derivatives","BTCF0:USTF0",1754505917656,0.09806,115380.0,115370.0,0.29562876]
["bitfinex-derivatives","BTCF0:USTF0",1754505917956,0.09806,115380.0,115370.0,0.68703527]
["bitfinex-derivatives","BTCF0:USTF0",1754505917957,0.003,115380.0,115370.0,0.68703527]
["bitfinex-derivatives","BTCF0:USTF0",1754505918664,0.003,115380.0,115370.0,1.28307527]
["bitfinex-derivatives","BTCF0:USTF0",1754505925565,0.09493,115400.0,115390.0,0.2913049]
["bitfinex-derivatives","BTCF0:USTF0",1754505925766,0.09493,115400.0,115390.0,0.30905265]
["bitfinex-derivatives","BTCF0:USTF0",1754505926162,0.11653,115400.0,115390.0,0.30905265]
["bitfinex-derivatives","BTCF0:USTF0",1754505926558,0.0318,115400.0,115390.0,0.30905265]
["bitfinex-derivatives","BTCF0:USTF0",1754505926762,0.09793,115400.0,115390.0,0.68688916]
["bitfinex-derivatives","BTCF0:USTF0",1754505926969,0.0348,115400.0,115390.0,0.68688916]
["bitfinex-derivatives","BTCF0:USTF0",1754505927164,0.06728,115400.0,115390.0,0.68688916]
["bitfinex-derivatives","BTCF0:USTF0",1754505927365,0.07128,115400.0,115390.0,0.68788916]
["bitfinex-derivatives","BTCF0:USTF0",1754505927565,0.02956,115400.0,115390.0,0.68788916]
["bitfinex-derivatives","BTCF0:USTF0",1754505927865,0.007,115400.0,115390.0,1.28388916]
["bitfinex-derivatives","BTCF0:USTF0",1754505928058,0.121262,115400.0,115390.0,1.28388916]
["bitfinex-derivatives","BTCF0:USTF0",1754505928854,0.121262,115400.0,115390.0,1.29470835]
["bitfinex-derivatives","BTCF0:USTF0",1754505929360,0.04569003,115400.0,115390.0,1.76802835]
["bitfinex-derivatives","BTCF0:USTF0",1754505929671,0.2921452,115430.0,115420.0,0.2912602]
["bitfinex-derivatives","BTCF0:USTF0",1754505930059,0.2921452,115430.0,115420.0,0.30884762]
["bitfinex-derivatives","BTCF0:USTF0",1754505930764,0.2971452,115430.0,115420.0,0.30884762]
["bitfinex-derivatives","BTCF0:USTF0",1754505930966,0.3051452,115430.0,115420.0,0.30884762]
["bitfinex-derivatives","BTCF0:USTF0",1754505931963,0.1239,115430.0,115420.0,0.30884762]
["bitfinex-derivatives","BTCF0:USTF0",1754505932155,0.1299,115430.0,115420.0,0.30984762]
["bitfinex-derivatives","BTCF0:USTF0",1754505932664,0.244162,115430.0,115420.0,0.30984762]
["bitfinex-derivatives","BTCF0:USTF0",1754505932863,0.240162,115430.0,115420.0,0.30984762]
["bitfinex-derivatives","BTCF0:USTF0",1754505933167,0.4134072,115430.0,115420.0,0.30984762]
["bitfinex-derivatives","BTCF0:USTF0",1754505933467,0.240162,115430.0,115420.0,0.30984762]
["bitfinex-derivatives","BTCF0:USTF0",1754505933667,0.4084072,115430.0,115420.0,0.30984762]
["bitfinex-derivatives","BTCF0:USTF0",1754505934368,0.78624371,115430.0,115420.0,0.30984762]
["bitfinex-derivatives","BTCF0:USTF0",1754505934562,0.78624371,115430.0,115420.0,0.19184762]
["bitfinex-derivatives","BTCF0:USTF0",1754505935162,0.78624371,115430.0,115420.0,0.22604762]
["bitfinex-derivatives","BTCF0:USTF0",1754505935363,0.78624371,115430.0,115420.0,0.24240762]
["bitfinex-derivatives","BTCF0:USTF0",1754505935968,0.78624371,115430.0,115420.0,0.30984762]
["bitfinex-derivatives","BTCF0:USTF0",1754505941672,0.78624371,115430.0,115420.0,0.04481742]
["bitfinex-derivatives","BTCF0:USTF0",1754505941873,0.78624371,115430.0,115420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754505944290,0.2917151,115410.0,115400.0,0.1732774]
["bitfinex-derivatives","BTCF0:USTF0",1754505944485,1.26535161,115410.0,115400.0,0.1732774]
["bitfinex-derivatives","BTCF0:USTF0",1754505945192,1.37961361,115410.0,115400.0,0.1732774]
["bitfinex-derivatives","BTCF0:USTF0",1754505945582,1.38061361,115410.0,115400.0,0.1752774]
["bitfinex-derivatives","BTCF0:USTF0",1754505945986,1.0027771,115410.0,115400.0,0.1752774]
["bitfinex-derivatives","BTCF0:USTF0",1754505946186,1.38061361,115410.0,115400.0,0.1782774]
["bitfinex-derivatives","BTCF0:USTF0",1754505946393,1.38161361,115410.0,115400.0,0.2010474]
["bitfinex-derivatives","BTCF0:USTF0",1754505946588,1.38161361,115410.0,115400.0,0.2407174]
["bitfinex-derivatives","BTCF0:USTF0",1754505946787,1.38161361,115410.0,115400.0,0.2749674]
["bitfinex-derivatives","BTCF0:USTF0",1754505947292,1.38161361,115410.0,115400.0,0.2032374]
["bitfinex-derivatives","BTCF0:USTF0",1754505947494,1.0037771,115410.0,115400.0,0.2959974]
["bitfinex-derivatives","BTCF0:USTF0",1754505948590,1.38161361,115410.0,115400.0,0.2959974]
["bitfinex-derivatives","BTCF0:USTF0",1754505948800,1.38161361,115410.0,115400.0,0.12272]
["bitfinex-derivatives","BTCF0:USTF0",1754505948998,1.0037771,115410.0,115400.0,0.05273]
["bitfinex-derivatives","BTCF0:USTF0",1754505949196,1.0037771,115410.0,115400.0,0.02996]
["bitfinex-derivatives","BTCF0:USTF0",1754505949396,1.38161361,115410.0,115400.0,0.02996]
["bitfinex-derivatives","BTCF0:USTF0",1754505949697,1.38161361,115410.0,115400.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1754505950799,1.38161361,115410.0,115400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754505951197,1.38061361,115410.0,115400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754505951400,1.38161361,115410.0,115400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754505957504,1.28161361,115410.0,115400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754505958099,0.1733051,115390.0,115380.0,0.2599669]
["bitfinex-derivatives","BTCF0:USTF0",1754505958297,1.24063161,115390.0,115380.0,0.2697269]
["bitfinex-derivatives","BTCF0:USTF0",1754505958499,1.26538161,115390.0,115380.0,0.3566569]
["bitfinex-derivatives","BTCF0:USTF0",1754505959493,0.8875451,115390.0,115380.0,0.2739995]
["bitfinex-derivatives","BTCF0:USTF0",1754505959803,1.26638161,115390.0,115380.0,0.2022695]
["bitfinex-derivatives","BTCF0:USTF0",1754505960005,0.8885451,115390.0,115380.0,0.2250395]
["bitfinex-derivatives","BTCF0:USTF0",1754505960207,1.0028071,115390.0,115380.0,0.2022695]
["bitfinex-derivatives","BTCF0:USTF0",1754505960512,1.0028071,115390.0,115380.0,0.2950295]
["bitfinex-derivatives","BTCF0:USTF0",1754505962198,1.0038071,115390.0,115380.0,0.2960295]
["bitfinex-derivatives","BTCF0:USTF0",1754505969410,1.01494745,115390.0,115380.0,0.2960295]
["bitfinex-derivatives","BTCF0:USTF0",1754505969915,1.39278396,115390.0,115380.0,0.2260395]
["bitfinex-derivatives","BTCF0:USTF0",1754505970211,1.39278396,115390.0,115380.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754505970806,1.38164361,115390.0,115380.0,0.1783202]
["bitfinex-derivatives","BTCF0:USTF0",1754505971412,1.39256494,115390.0,115380.0,0.1783202]
["bitfinex-derivatives","BTCF0:USTF0",1754505971714,1.38164361,115390.0,115380.0,0.1783202]
["bitfinex-derivatives","BTCF0:USTF0",1754505972807,1.0038071,115390.0,115380.0,0.2267302]
["bitfinex-derivatives","BTCF0:USTF0",1754505973011,1.0038071,115390.0,115380.0,0.2968202]
["bitfinex-derivatives","BTCF0:USTF0",1754505975313,1.0038071,115390.0,115380.0,0.2036902]
["bitfinex-derivatives","BTCF0:USTF0",1754505975517,0.830502,115390.0,115380.0,0.67465671]
["bitfinex-derivatives","BTCF0:USTF0",1754505975723,0.830502,115390.0,115380.0,0.2968202]
["bitfinex-derivatives","BTCF0:USTF0",1754505976212,1.003807,115390.0,115380.0,0.2968202]
["bitfinex-derivatives","BTCF0:USTF0",1754505976920,0.830502,115390.0,115380.0,0.2968202]
["bitfinex-derivatives","BTCF0:USTF0",1754505977209,1.0038071,115390.0,115380.0,0.2968202]
["bitfinex-derivatives","BTCF0:USTF0",1754505977615,0.830502,115390.0,115380.0,0.2968202]
["bitfinex-derivatives","BTCF0:USTF0",1754505979616,1.0038069,115390.0,115380.0,0.2968202]
["bitfinex-derivatives","BTCF0:USTF0",1754505982514,0.830502,115390.0,115380.0,0.2968202]
["bitfinex-derivatives","BTCF0:USTF0",1754505983511,0.234702,115390.0,115380.0,0.2968202]
["bitfinex-derivatives","BTCF0:USTF0",1754505983717,0.830902,115390.0,115380.0,0.2968202]
["bitfinex-derivatives","BTCF0:USTF0",1754505984622,1.0042069,115390.0,115380.0,0.2968202]
["bitfinex-derivatives","BTCF0:USTF0",1754505986221,0.830902,115390.0,115380.0,0.2968202]
["bitfinex-derivatives","BTCF0:USTF0",1754505988225,1.0042069,115390.0,115380.0,0.2968202]
["bitfinex-derivatives","BTCF0:USTF0",1754505988624,0.830902,115390.0,115380.0,0.2968202]
["bitfinex-derivatives","BTCF0:USTF0",1754505989326,1.0042069,115390.0,115380.0,0.2968202]
["bitfinex-derivatives","BTCF0:USTF0",1754505989826,0.830902,115390.0,115380.0,0.2968202]
["bitfinex-derivatives","BTCF0:USTF0",1754505991628,0.4080069,115390.0,115380.0,0.2968202]
["bitfinex-derivatives","BTCF0:USTF0",1754505991824,0.234702,115390.0,115380.0,0.2968202]
["bitfinex-derivatives","BTCF0:USTF0",1754505994329,0.4080069,115390.0,115380.0,0.2968202]
["bitfinex-derivatives","BTCF0:USTF0",1754505996128,0.78584341,115390.0,115380.0,0.2968202]
["bitfinex-derivatives","BTCF0:USTF0",1754505996328,0.78584341,115390.0,115380.0,0.1783199]
["bitfinex-derivatives","BTCF0:USTF0",1754505996329,1.38192341,115390.0,115380.0,0.1783199]
["bitfinex-derivatives","BTCF0:USTF0",1754505998331,1.20861851,115390.0,115380.0,0.2036899]
["bitfinex-derivatives","BTCF0:USTF0",1754505998533,0.830782,115390.0,115380.0,0.2968199]
["bitfinex-derivatives","BTCF0:USTF0",1754505998837,0.831422,115390.0,115380.0,0.67465641]
["bitfinex-derivatives","BTCF0:USTF0",1754505999532,0.831422,115390.0,115380.0,0.2968199]
["bitfinex-derivatives","BTCF0:USTF0",1754506000732,0.234702,115390.0,115380.0,0.2968199]
["bitfinex-derivatives","BTCF0:USTF0",1754506005343,0.4080073,115390.0,115380.0,0.2968199]
["bitfinex-derivatives","BTCF0:USTF0",1754506005542,0.78584381,115390.0,115380.0,0.2968199]
["bitfinex-derivatives","BTCF0:USTF0",1754506005844,0.4080073,115390.0,115380.0,0.2968199]
["bitfinex-derivatives","BTCF0:USTF0",1754506006142,0.78584381,115390.0,115380.0,0.2968199]
["bitfinex-derivatives","BTCF0:USTF0",1754506006644,0.4080073,115390.0,115380.0,0.2968199]
["bitfinex-derivatives","BTCF0:USTF0",1754506007145,0.234702,115390.0,115380.0,0.2968199]
["bitfinex-derivatives","BTCF0:USTF0",1754506009034,0.4080073,115390.0,115380.0,0.2968199]
["bitfinex-derivatives","BTCF0:USTF0",1754506014446,0.78584381,115390.0,115380.0,0.1783199]
["bitfinex-derivatives","BTCF0:USTF0",1754506014641,0.4080073,115390.0,115380.0,0.1783199]
["bitfinex-derivatives","BTCF0:USTF0",1754506014838,0.78584381,115390.0,115380.0,0.1783199]
["bitfinex-derivatives","BTCF0:USTF0",1754506015340,0.78764381,115390.0,115380.0,0.1783199]
["bitfinex-derivatives","BTCF0:USTF0",1754506016147,0.78764381,115390.0,115380.0,0.1783203]
["bitfinex-derivatives","BTCF0:USTF0",1754506019849,0.4098073,115390.0,115380.0,0.1783203]
["bitfinex-derivatives","BTCF0:USTF0",1754506020051,0.78764381,115390.0,115380.0,0.1783203]
["bitfinex-derivatives","BTCF0:USTF0",1754506021251,0.4098073,115390.0,115380.0,0.1783203]
["bitfinex-derivatives","BTCF0:USTF0",1754506021453,0.78764381,115390.0,115380.0,0.1783203]
["bitfinex-derivatives","BTCF0:USTF0",1754506022053,0.78764381,115390.0,115380.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754506022255,0.78764381,115390.0,115380.0,0.1783203]
["bitfinex-derivatives","BTCF0:USTF0",1754506024151,0.4098073,115390.0,115380.0,0.1783203]
["bitfinex-derivatives","BTCF0:USTF0",1754506024356,0.78764381,115390.0,115380.0,0.1783203]
["bitfinex-derivatives","BTCF0:USTF0",1754506024956,0.78764381,115390.0,115380.0,0.2109103]
["bitfinex-derivatives","BTCF0:USTF0",1754506025462,0.78764381,115390.0,115380.0,0.2266003]
["bitfinex-derivatives","BTCF0:USTF0",1754506025659,0.78764381,115390.0,115380.0,0.2748903]
["bitfinex-derivatives","BTCF0:USTF0",1754506026760,0.83589951,115390.0,115380.0,0.2748903]
["bitfinex-derivatives","BTCF0:USTF0",1754506028662,0.83589951,115390.0,115380.0,0.2266003]
["bitfinex-derivatives","BTCF0:USTF0",1754506028852,0.83589951,115390.0,115380.0,0.2037103]
["bitfinex-derivatives","BTCF0:USTF0",1754506029159,0.83589951,115390.0,115380.0,0.2266003]
["bitfinex-derivatives","BTCF0:USTF0",1754506029863,0.4098073,115390.0,115380.0,0.2266003]
["bitfinex-derivatives","BTCF0:USTF0",1754506030067,0.83589951,115390.0,115380.0,0.2266003]
["bitfinex-derivatives","BTCF0:USTF0",1754506030362,0.83589951,115390.0,115380.0,0.1783203]
["bitfinex-derivatives","BTCF0:USTF0",1754506033258,0.2118002,115380.0,115370.0,0.259999]
["bitfinex-derivatives","BTCF0:USTF0",1754506033457,1.31493241,115380.0,115370.0,0.283739]
["bitfinex-derivatives","BTCF0:USTF0",1754506033663,1.31493241,115380.0,115370.0,0.379789]
["bitfinex-derivatives","BTCF0:USTF0",1754506034568,1.14161221,115380.0,115370.0,0.379789]
["bitfinex-derivatives","BTCF0:USTF0",1754506034764,1.14361221,115380.0,115370.0,0.80888121]
["bitfinex-derivatives","BTCF0:USTF0",1754506035260,1.25787421,115380.0,115370.0,0.80888121]
["bitfinex-derivatives","BTCF0:USTF0",1754506035667,1.25887421,115380.0,115370.0,0.80988121]
["bitfinex-derivatives","BTCF0:USTF0",1754506035861,0.754062,115380.0,115370.0,0.80988121]
["bitfinex-derivatives","BTCF0:USTF0",1754506036050,0.752062,115380.0,115370.0,0.80688121]
["bitfinex-derivatives","BTCF0:USTF0",1754506036251,0.785342,115380.0,115370.0,0.80588121]
["bitfinex-derivatives","BTCF0:USTF0",1754506036457,0.785342,115380.0,115370.0,0.80688121]
["bitfinex-derivatives","BTCF0:USTF0",1754506036458,0.831782,115380.0,115370.0,0.80688121]
["bitfinex-derivatives","BTCF0:USTF0",1754506036660,0.233462,115380.0,115370.0,0.80688121]
["bitfinex-derivatives","BTCF0:USTF0",1754506037362,0.65955421,115380.0,115370.0,0.380789]
["bitfinex-derivatives","BTCF0:USTF0",1754506037662,0.65955421,115380.0,115370.0,0.80688121]
["bitfinex-derivatives","BTCF0:USTF0",1754506038663,0.233462,115380.0,115370.0,0.80688121]
["bitfinex-derivatives","BTCF0:USTF0",1754506038864,0.65955421,115380.0,115370.0,0.80688121]
["bitfinex-derivatives","BTCF0:USTF0",1754506043567,0.65955421,115380.0,115370.0,0.380789]
["bitfinex-derivatives","BTCF0:USTF0",1754506043762,0.65955421,115380.0,115370.0,0.80688121]
["bitfinex-derivatives","BTCF0:USTF0",1754506045368,0.83287451,115380.0,115370.0,0.71264121]
["bitfinex-derivatives","BTCF0:USTF0",1754506045562,0.83287451,115380.0,115370.0,0.74070801]
["bitfinex-derivatives","BTCF0:USTF0",1754506045763,0.83287451,115380.0,115370.0,0.76354801]
["bitfinex-derivatives","BTCF0:USTF0",1754506046268,0.83287451,115380.0,115370.0,0.3374558]
["bitfinex-derivatives","BTCF0:USTF0",1754506046662,0.83187451,115380.0,115370.0,0.3374558]
["bitfinex-derivatives","BTCF0:USTF0",1754506046867,0.83387451,115380.0,115370.0,0.3374558]
["bitfinex-derivatives","BTCF0:USTF0",1754506049362,0.83387451,115380.0,115370.0,0.76354801]
["bitfinex-derivatives","BTCF0:USTF0",1754506049568,0.83387451,115380.0,115370.0,0.3374558]
["bitfinex-derivatives","BTCF0:USTF0",1754506049768,0.83387451,115380.0,115370.0,0.76354801]
["bitfinex-derivatives","BTCF0:USTF0",1754506050270,0.83387451,115380.0,115370.0,0.3374558]
["bitfinex-derivatives","BTCF0:USTF0",1754506050461,0.4077823,115380.0,115370.0,0.76354801]
["bitfinex-derivatives","BTCF0:USTF0",1754506050658,0.83387451,115380.0,115370.0,0.76354801]
["bitfinex-derivatives","BTCF0:USTF0",1754506052070,0.66055421,115380.0,115370.0,0.76354801]
["bitfinex-derivatives","BTCF0:USTF0",1754506052367,0.66055421,115380.0,115370.0,0.3374558]
["bitfinex-derivatives","BTCF0:USTF0",1754506052562,0.66055421,115380.0,115370.0,0.76354801]
["bitfinex-derivatives","BTCF0:USTF0",1754506052869,0.61364421,115380.0,115370.0,0.76354801]
["bitfinex-derivatives","BTCF0:USTF0",1754506053069,1.20681421,115380.0,115370.0,0.76354801]
["bitfinex-derivatives","BTCF0:USTF0",1754506053268,1.22044421,115380.0,115370.0,0.76354801]
["bitfinex-derivatives","BTCF0:USTF0",1754506054071,0.809962,115380.0,115370.0,0.76354801]
["bitfinex-derivatives","BTCF0:USTF0",1754506054572,0.211842,115380.0,115370.0,0.76354801]
["bitfinex-derivatives","BTCF0:USTF0",1754506054864,0.164932,115380.0,115370.0,0.76354801]
["bitfinex-derivatives","BTCF0:USTF0",1754506055064,0.117262,115380.0,115370.0,0.76354801]
["bitfinex-derivatives","BTCF0:USTF0",1754506060272,0.117262,115380.0,115370.0,1.18964022]
["bitfinex-derivatives","BTCF0:USTF0",1754506060874,0.117262,115380.0,115370.0,0.76354801]
["bitfinex-derivatives","BTCF0:USTF0",1754506066273,0.155662,115380.0,115370.0,0.3374558]
["bitfinex-derivatives","BTCF0:USTF0",1754506066473,0.235222,115380.0,115370.0,0.76354801]
["bitfinex-derivatives","BTCF0:USTF0",1754506069180,0.235222,115380.0,115370.0,1.36082801]
["bitfinex-derivatives","BTCF0:USTF0",1754506069381,0.235222,115380.0,115370.0,0.76354801]
["bitfinex-derivatives","BTCF0:USTF0",1754506069582,0.235222,115380.0,115370.0,1.36082801]
["bitfinex-derivatives","BTCF0:USTF0",1754506070581,0.235222,115380.0,115370.0,0.76354801]
["bitfinex-derivatives","BTCF0:USTF0",1754506070782,0.235222,115380.0,115370.0,1.36078801]
["bitfinex-derivatives","BTCF0:USTF0",1754506071082,0.235222,115380.0,115370.0,1.36066801]
["bitfinex-derivatives","BTCF0:USTF0",1754506071977,0.221052,115380.0,115370.0,1.36066801]
["bitfinex-derivatives","BTCF0:USTF0",1754506072182,0.221052,115380.0,115370.0,1.36054801]
["bitfinex-derivatives","BTCF0:USTF0",1754506073593,0.198412,115380.0,115370.0,1.36054801]
["bitfinex-derivatives","BTCF0:USTF0",1754506074194,0.112262,115380.0,115370.0,1.78664022]
["bitfinex-derivatives","BTCF0:USTF0",1754506074395,0.10288,115410.0,115400.0,0.1732898]
["bitfinex-derivatives","BTCF0:USTF0",1754506074590,0.11796,115410.0,115400.0,0.63427201]
["bitfinex-derivatives","BTCF0:USTF0",1754506075691,0.11996,115410.0,115400.0,0.63427201]
["bitfinex-derivatives","BTCF0:USTF0",1754506076396,0.12496,115410.0,115400.0,0.2081798]
["bitfinex-derivatives","BTCF0:USTF0",1754506076598,0.12496,115410.0,115400.0,0.63427201]
["bitfinex-derivatives","BTCF0:USTF0",1754506076900,0.12496,115410.0,115400.0,0.58669143]
["bitfinex-derivatives","BTCF0:USTF0",1754506077695,0.239222,115410.0,115400.0,0.59009143]
["bitfinex-derivatives","BTCF0:USTF0",1754506079098,0.239222,115410.0,115400.0,0.2081798]
["bitfinex-derivatives","BTCF0:USTF0",1754506079099,0.4124969,115410.0,115400.0,0.2081798]
["bitfinex-derivatives","BTCF0:USTF0",1754506079392,0.239222,115410.0,115400.0,0.2081798]
["bitfinex-derivatives","BTCF0:USTF0",1754506079996,0.239222,115410.0,115400.0,0.2115798]
["bitfinex-derivatives","BTCF0:USTF0",1754506082588,0.225052,115410.0,115400.0,0.2115798]
["bitfinex-derivatives","BTCF0:USTF0",1754506082791,0.239222,115410.0,115400.0,0.2081798]
["bitfinex-derivatives","BTCF0:USTF0",1754506083292,0.4124968,115410.0,115400.0,0.2081798]
["bitfinex-derivatives","BTCF0:USTF0",1754506084798,0.239222,115410.0,115400.0,0.2081798]
["bitfinex-derivatives","BTCF0:USTF0",1754506085000,0.4124968,115410.0,115400.0,0.2081798]
["bitfinex-derivatives","BTCF0:USTF0",1754506085801,0.239222,115410.0,115400.0,0.2081798]
["bitfinex-derivatives","BTCF0:USTF0",1754506086598,0.4124968,115410.0,115400.0,0.2081798]
["bitfinex-derivatives","BTCF0:USTF0",1754506089104,0.239222,115410.0,115400.0,0.2081798]
["bitfinex-derivatives","BTCF0:USTF0",1754506089305,0.4124969,115410.0,115400.0,0.2081798]
["bitfinex-derivatives","BTCF0:USTF0",1754506092508,0.239222,115410.0,115400.0,0.2081798]
["bitfinex-derivatives","BTCF0:USTF0",1754506092702,0.4124968,115410.0,115400.0,0.2081798]
["bitfinex-derivatives","BTCF0:USTF0",1754506093615,0.239222,115410.0,115400.0,0.2081798]
["bitfinex-derivatives","BTCF0:USTF0",1754506095705,0.4124968,115410.0,115400.0,0.2081798]
["bitfinex-derivatives","BTCF0:USTF0",1754506096411,0.239222,115410.0,115400.0,0.2081798]
["bitfinex-derivatives","BTCF0:USTF0",1754506098198,0.239222,115410.0,115400.0,0.58669143]
["bitfinex-derivatives","BTCF0:USTF0",1754506098605,0.239222,115410.0,115400.0,0.63401473]
["bitfinex-derivatives","BTCF0:USTF0",1754506102607,0.225052,115410.0,115400.0,0.63401473]
["bitfinex-derivatives","BTCF0:USTF0",1754506102909,0.239952,115410.0,115400.0,0.63741473]
["bitfinex-derivatives","BTCF0:USTF0",1754506104518,0.225052,115410.0,115400.0,0.63401473]
["bitfinex-derivatives","BTCF0:USTF0",1754506104705,0.121262,115410.0,115400.0,1.05984966]
["bitfinex-derivatives","BTCF0:USTF0",1754506104908,0.144162,115410.0,115400.0,1.06324966]
["bitfinex-derivatives","BTCF0:USTF0",1754506105709,0.144162,115410.0,115400.0,0.83922024]
["bitfinex-derivatives","BTCF0:USTF0",1754506105909,0.144162,115410.0,115400.0,1.26505517]
["bitfinex-derivatives","BTCF0:USTF0",1754506107916,0.144162,115410.0,115400.0,0.83922024]
["bitfinex-derivatives","BTCF0:USTF0",1754506109914,0.144162,115410.0,115400.0,1.26505517]
["bitfinex-derivatives","BTCF0:USTF0",1754506110521,0.144162,115410.0,115400.0,0.83922024]
["bitfinex-derivatives","BTCF0:USTF0",1754506111514,0.144162,115410.0,115400.0,1.26505517]
["bitfinex-derivatives","BTCF0:USTF0",1754506111819,0.144162,115410.0,115400.0,0.83922024]
["bitfinex-derivatives","BTCF0:USTF0",1754506112920,0.144162,115410.0,115400.0,0.63741473]
["bitfinex-derivatives","BTCF0:USTF0",1754506114122,0.144162,115410.0,115400.0,0.63109473]
["bitfinex-derivatives","BTCF0:USTF0",1754506114323,0.144162,115410.0,115400.0,0.63741473]
["bitfinex-derivatives","BTCF0:USTF0",1754506116026,0.144162,115410.0,115400.0,1.06324966]
["bitfinex-derivatives","BTCF0:USTF0",1754506116425,0.121262,115410.0,115400.0,1.06324966]
["bitfinex-derivatives","BTCF0:USTF0",1754506116627,0.144162,115410.0,115400.0,1.06324966]
["bitfinex-derivatives","BTCF0:USTF0",1754506116928,0.144162,115410.0,115400.0,0.63741473]
["bitfinex-derivatives","BTCF0:USTF0",1754506117123,0.193072,115410.0,115400.0,0.63741473]
["bitfinex-derivatives","BTCF0:USTF0",1754506117330,0.215112,115410.0,115400.0,0.63741473]
["bitfinex-derivatives","BTCF0:USTF0",1754506117828,0.160062,115410.0,115400.0,0.63741473]
["bitfinex-derivatives","BTCF0:USTF0",1754506120631,0.144162,115410.0,115400.0,0.63741473]
["bitfinex-derivatives","BTCF0:USTF0",1754506120827,0.144162,115410.0,115400.0,1.06324966]
["bitfinex-derivatives","BTCF0:USTF0",1754506122530,0.121262,115410.0,115400.0,1.06324966]
["bitfinex-derivatives","BTCF0:USTF0",1754506128240,0.145452,115410.0,115400.0,1.06324966]
["bitfinex-derivatives","BTCF0:USTF0",1754506130445,0.184072,115410.0,115400.0,0.63401473]
["bitfinex-derivatives","BTCF0:USTF0",1754506130646,0.242032,115410.0,115400.0,0.63741473]
["bitfinex-derivatives","BTCF0:USTF0",1754506130945,0.242032,115410.0,115400.0,1.06324966]
["bitfinex-derivatives","BTCF0:USTF0",1754506133645,0.242032,115410.0,115400.0,1.26505517]
["bitfinex-derivatives","BTCF0:USTF0",1754506138238,0.242032,115410.0,115400.0,1.06324966]
["bitfinex-derivatives","BTCF0:USTF0",1754506140154,0.228102,115410.0,115400.0,1.06324966]
["bitfinex-derivatives","BTCF0:USTF0",1754506140455,0.161852,115410.0,115400.0,1.06324966]
["bitfinex-derivatives","BTCF0:USTF0",1754506141854,0.196332,115410.0,115400.0,1.06324966]
["bitfinex-derivatives","BTCF0:USTF0",1754506142855,0.218552,115410.0,115400.0,1.06324966]
["bitfinex-derivatives","BTCF0:USTF0",1754506143257,0.145452,115410.0,115400.0,0.2081798]
["bitfinex-derivatives","BTCF0:USTF0",1754506143454,0.228102,115410.0,115400.0,0.8043398]
["bitfinex-derivatives","BTCF0:USTF0",1754506143755,0.242032,115410.0,115400.0,1.23017473]
["bitfinex-derivatives","BTCF0:USTF0",1754506145956,0.242032,115410.0,115400.0,1.23033473]
["bitfinex-derivatives","BTCF0:USTF0",1754506149955,0.242032,115410.0,115400.0,1.23021473]
["bitfinex-derivatives","BTCF0:USTF0",1754506152859,0.242032,115410.0,115400.0,1.43272697]
["bitfinex-derivatives","BTCF0:USTF0",1754506154866,0.242032,115410.0,115400.0,0.40826204]
["bitfinex-derivatives","BTCF0:USTF0",1754506154867,0.66786693,115410.0,115400.0,0.40826204]
["bitfinex-derivatives","BTCF0:USTF0",1754506155163,0.66786693,115410.0,115400.0,1.23017473]
["bitfinex-derivatives","BTCF0:USTF0",1754506155359,0.242032,115410.0,115400.0,1.23021473]
["bitfinex-derivatives","BTCF0:USTF0",1754506164367,0.242032,115410.0,115400.0,1.24780908]
["bitfinex-derivatives","BTCF0:USTF0",1754506164673,0.242032,115410.0,115400.0,1.25120908]
["bitfinex-derivatives","BTCF0:USTF0",1754506170175,0.242032,115410.0,115400.0,0.82537415]
["bitfinex-derivatives","BTCF0:USTF0",1754506170375,0.242032,115410.0,115400.0,1.25120908]
["bitfinex-derivatives","BTCF0:USTF0",1754506170983,0.242032,115410.0,115400.0,0.82537415]
["bitfinex-derivatives","BTCF0:USTF0",1754506171173,0.242032,115410.0,115400.0,1.25120908]
["bitfinex-derivatives","BTCF0:USTF0",1754506171780,0.66786693,115410.0,115400.0,1.25120908]
["bitfinex-derivatives","BTCF0:USTF0",1754506172482,0.242032,115410.0,115400.0,1.25120908]
["bitfinex-derivatives","BTCF0:USTF0",1754506182283,0.66786693,115410.0,115400.0,1.25120908]
["bitfinex-derivatives","BTCF0:USTF0",1754506182485,0.242032,115410.0,115400.0,1.25120908]
["bitfinex-derivatives","BTCF0:USTF0",1754506184488,0.242032,115410.0,115400.0,1.24780908]
["bitfinex-derivatives","BTCF0:USTF0",1754506184986,0.66786693,115410.0,115400.0,1.24780908]
["bitfinex-derivatives","BTCF0:USTF0",1754506185187,0.66786693,115410.0,115400.0,1.25120908]
["bitfinex-derivatives","BTCF0:USTF0",1754506186283,1.86444706,115410.0,115400.0,0.01759435]
["bitfinex-derivatives","BTCF0:USTF0",1754506186488,0.03797,115390.0,115380.0,0.53509984]
["bitfinex-derivatives","BTCF0:USTF0",1754506186685,0.52129493,115390.0,115380.0,0.53898984]
["bitfinex-derivatives","BTCF0:USTF0",1754506186991,0.54273493,115390.0,115380.0,1.13872727]
["bitfinex-derivatives","BTCF0:USTF0",1754506187289,0.54273493,115390.0,115380.0,1.5645622]
["bitfinex-derivatives","BTCF0:USTF0",1754506187488,0.54273493,115390.0,115380.0,0.54172727]
["bitfinex-derivatives","BTCF0:USTF0",1754506187686,0.54673493,115390.0,115380.0,1.13972727]
["bitfinex-derivatives","BTCF0:USTF0",1754506188087,0.54673493,115390.0,115380.0,1.36274253]
["bitfinex-derivatives","BTCF0:USTF0",1754506189283,0.54773493,115390.0,115380.0,1.36374253]
["bitfinex-derivatives","BTCF0:USTF0",1754506190195,0.66199693,115390.0,115380.0,0.9379076]
["bitfinex-derivatives","BTCF0:USTF0",1754506190387,0.66199693,115390.0,115380.0,1.36374253]
["bitfinex-derivatives","BTCF0:USTF0",1754506191494,0.66199693,115390.0,115380.0,1.43355001]
["bitfinex-derivatives","BTCF0:USTF0",1754506192090,0.236162,115390.0,115380.0,1.43355001]
["bitfinex-derivatives","BTCF0:USTF0",1754506192296,0.66199693,115390.0,115380.0,1.43355001]
["bitfinex-derivatives","BTCF0:USTF0",1754506192690,0.66199693,115390.0,115380.0,1.00771508]
["bitfinex-derivatives","BTCF0:USTF0",1754506192897,0.66199693,115390.0,115380.0,1.43355001]
["bitfinex-derivatives","BTCF0:USTF0",1754506194489,0.66199693,115390.0,115380.0,1.43695001]
["bitfinex-derivatives","BTCF0:USTF0",1754506194691,0.66199693,115390.0,115380.0,1.01111508]
["bitfinex-derivatives","BTCF0:USTF0",1754506194891,0.66199693,115390.0,115380.0,1.43695001]
["bitfinex-derivatives","BTCF0:USTF0",1754506195798,0.66199693,115390.0,115380.0,1.01111508]
["bitfinex-derivatives","BTCF0:USTF0",1754506196293,0.66199693,115390.0,115380.0,1.43695001]
["bitfinex-derivatives","BTCF0:USTF0",1754506198293,0.58440693,115390.0,115380.0,1.43355001]
["bitfinex-derivatives","BTCF0:USTF0",1754506198596,0.119262,115390.0,115380.0,1.86278494]
["bitfinex-derivatives","BTCF0:USTF0",1754506199694,0.119262,115390.0,115380.0,1.85889494]
["bitfinex-derivatives","BTCF0:USTF0",1754506199891,0.142512,115390.0,115380.0,1.85889494]
["bitfinex-derivatives","BTCF0:USTF0",1754506200703,0.142512,115390.0,115380.0,1.38580998]
["bitfinex-derivatives","BTCF0:USTF0",1754506203095,0.119262,115390.0,115380.0,1.38580998]
["bitfinex-derivatives","BTCF0:USTF0",1754506204500,0.142512,115390.0,115380.0,1.38580998]
["bitfinex-derivatives","BTCF0:USTF0",1754506204700,0.142512,115390.0,115380.0,1.00722508]
["bitfinex-derivatives","BTCF0:USTF0",1754506204902,0.190112,115390.0,115380.0,1.38580998]
["bitfinex-derivatives","BTCF0:USTF0",1754506205097,0.211552,115390.0,115380.0,1.38580998]
["bitfinex-derivatives","BTCF0:USTF0",1754506205594,0.158572,115390.0,115380.0,1.38580998]
["bitfinex-derivatives","BTCF0:USTF0",1754506206201,0.142512,115390.0,115380.0,1.38580998]
["bitfinex-derivatives","BTCF0:USTF0",1754506206598,0.174052,115390.0,115380.0,1.38580998]
["bitfinex-derivatives","BTCF0:USTF0",1754506207602,0.190112,115390.0,115380.0,1.38580998]
["bitfinex-derivatives","BTCF0:USTF0",1754506207900,0.236162,115390.0,115380.0,1.38580998]
["bitfinex-derivatives","BTCF0:USTF0",1754506208498,0.180012,115390.0,115380.0,0.41071508]
["bitfinex-derivatives","BTCF0:USTF0",1754506208703,0.236162,115390.0,115380.0,1.38609998]
["bitfinex-derivatives","BTCF0:USTF0",1754506209202,0.236162,115390.0,115380.0,1.00751508]
["bitfinex-derivatives","BTCF0:USTF0",1754506214106,0.236162,115390.0,115380.0,1.00799508]
["bitfinex-derivatives","BTCF0:USTF0",1754506215203,0.236162,115390.0,115380.0,1.38657998]
["bitfinex-derivatives","BTCF0:USTF0",1754506215508,0.236162,115390.0,115380.0,1.38997998]
["bitfinex-derivatives","BTCF0:USTF0",1754506217205,0.236162,115390.0,115380.0,1.21421475]
["bitfinex-derivatives","BTCF0:USTF0",1754506219111,0.236162,115390.0,115380.0,1.21081475]
["bitfinex-derivatives","BTCF0:USTF0",1754506219508,0.7880522,115390.0,115380.0,0.36738558]
["bitfinex-derivatives","BTCF0:USTF0",1754506219697,0.7880522,115390.0,115380.0,0.85236768]
["bitfinex-derivatives","BTCF0:USTF0",1754506220015,0.7977542,115390.0,115380.0,0.27239768]
["bitfinex-derivatives","BTCF0:USTF0",1754506220701,0.7977542,115390.0,115380.0,0.01196]
["bitfinex-derivatives","BTCF0:USTF0",1754506220904,0.7977542,115390.0,115380.0,0.1852803]
["bitfinex-derivatives","BTCF0:USTF0",1754506222512,0.7977542,115390.0,115380.0,0.2025903]
["bitfinex-derivatives","BTCF0:USTF0",1754506228712,0.7880522,115390.0,115380.0,0.2025903]
["bitfinex-derivatives","BTCF0:USTF0",1754506229818,0.4094673,115390.0,115380.0,0.2080203]
["bitfinex-derivatives","BTCF0:USTF0",1754506230012,0.4094673,115390.0,115380.0,0.2119103]
["bitfinex-derivatives","BTCF0:USTF0",1754506230316,0.7880522,115390.0,115380.0,0.2119103]
["bitfinex-derivatives","BTCF0:USTF0",1754506231010,0.4094673,115390.0,115380.0,0.2119103]
["bitfinex-derivatives","BTCF0:USTF0",1754506233011,0.236162,115390.0,115380.0,0.2119103]
["bitfinex-derivatives","BTCF0:USTF0",1754506233210,0.4094672,115390.0,115380.0,0.2119103]
["bitfinex-derivatives","BTCF0:USTF0",1754506234014,0.7880521,115390.0,115380.0,0.2119103]
["bitfinex-derivatives","BTCF0:USTF0",1754506234622,0.83553257,115390.0,115380.0,0.2119103]
["bitfinex-derivatives","BTCF0:USTF0",1754506235620,0.4094672,115390.0,115380.0,0.2119103]
["bitfinex-derivatives","BTCF0:USTF0",1754506235920,0.83553257,115390.0,115380.0,0.2119103]
["bitfinex-derivatives","BTCF0:USTF0",1754506236122,0.66222737,115390.0,115380.0,0.2119103]
["bitfinex-derivatives","BTCF0:USTF0",1754506236622,0.236162,115390.0,115380.0,0.2119103]
["bitfinex-derivatives","BTCF0:USTF0",1754506236825,0.83553257,115390.0,115380.0,0.63797567]
["bitfinex-derivatives","BTCF0:USTF0",1754506237523,0.83553257,115390.0,115380.0,0.2119103]
["bitfinex-derivatives","BTCF0:USTF0",1754506237728,0.83553257,115390.0,115380.0,0.2025903]
["bitfinex-derivatives","BTCF0:USTF0",1754506238829,0.83553257,115390.0,115380.0,0.1852803]
["bitfinex-derivatives","BTCF0:USTF0",1754506239727,0.83553257,115390.0,115380.0,0.1753203]
["bitfinex-derivatives","BTCF0:USTF0",1754506244429,0.83553257,115390.0,115380.0,0.2015903]
["bitfinex-derivatives","BTCF0:USTF0",1754506245338,0.66222737,115390.0,115380.0,0.2015903]
["bitfinex-derivatives","BTCF0:USTF0",1754506245639,0.66222737,115390.0,115380.0,0.63308567]
["bitfinex-derivatives","BTCF0:USTF0",1754506246439,0.66222737,115390.0,115380.0,0.63697567]
["bitfinex-derivatives","BTCF0:USTF0",1754506246735,0.221442,115390.0,115380.0,0.63697567]
["bitfinex-derivatives","BTCF0:USTF0",1754506247038,0.235892,115390.0,115380.0,0.64037567]
["bitfinex-derivatives","BTCF0:USTF0",1754506248640,0.235892,115390.0,115380.0,0.2143103]
["bitfinex-derivatives","BTCF0:USTF0",1754506248940,0.235892,115390.0,115380.0,0.8107903]
["bitfinex-derivatives","BTCF0:USTF0",1754506249540,0.235892,115390.0,115380.0,1.18943284]
["bitfinex-derivatives","BTCF0:USTF0",1754506250944,0.221442,115390.0,115380.0,1.18943284]
["bitfinex-derivatives","BTCF0:USTF0",1754506251146,0.158572,115390.0,115380.0,1.18943284]
["bitfinex-derivatives","BTCF0:USTF0",1754506251637,0.158572,115390.0,115380.0,0.8107903]
["bitfinex-derivatives","BTCF0:USTF0",1754506251939,0.215022,115390.0,115380.0,0.8107903]
["bitfinex-derivatives","BTCF0:USTF0",1754506252738,0.239172,115390.0,115380.0,0.8107903]
["bitfinex-derivatives","BTCF0:USTF0",1754506254646,0.224722,115390.0,115380.0,0.8107903]
["bitfinex-derivatives","BTCF0:USTF0",1754506255848,0.144152,115390.0,115380.0,1.18943284]
["bitfinex-derivatives","BTCF0:USTF0",1754506256237,0.119262,115390.0,115380.0,1.18943284]
["bitfinex-derivatives","BTCF0:USTF0",1754506256438,0.144152,115390.0,115380.0,1.18943284]
["bitfinex-derivatives","BTCF0:USTF0",1754506257948,0.119262,115390.0,115380.0,1.18943284]
["bitfinex-derivatives","BTCF0:USTF0",1754506258649,0.144152,115390.0,115380.0,1.18943284]
["bitfinex-derivatives","BTCF0:USTF0",1754506264252,0.144152,115390.0,115380.0,0.8107903]
["bitfinex-derivatives","BTCF0:USTF0",1754506264451,0.144152,115390.0,115380.0,1.18943284]
["bitfinex-derivatives","BTCF0:USTF0",1754506265448,0.119262,115390.0,115380.0,1.18943284]
["bitfinex-derivatives","BTCF0:USTF0",1754506266447,0.144152,115390.0,115380.0,1.18943284]
["bitfinex-derivatives","BTCF0:USTF0",1754506266855,0.144152,115390.0,115380.0,1.39225251]
["bitfinex-derivatives","BTCF0:USTF0",1754506270758,0.119262,115390.0,115380.0,1.69225251]
["bitfinex-derivatives","BTCF0:USTF0",1754506271658,0.143582,115390.0,115380.0,1.48943284]
["bitfinex-derivatives","BTCF0:USTF0",1754506272960,0.143582,115390.0,115380.0,1.18943284]
["bitfinex-derivatives","BTCF0:USTF0",1754506273861,0.119262,115390.0,115380.0,1.18943284]
["bitfinex-derivatives","BTCF0:USTF0",1754506275763,0.119262,115390.0,115380.0,1.36276884]
["bitfinex-derivatives","BTCF0:USTF0",1754506277564,0.119262,115390.0,115380.0,1.56558851]
["bitfinex-derivatives","BTCF0:USTF0",1754506278065,0.143582,115390.0,115380.0,1.56558851]
["bitfinex-derivatives","BTCF0:USTF0",1754506278865,0.119262,115390.0,115380.0,1.56558851]
["bitfinex-derivatives","BTCF0:USTF0",1754506279464,0.119262,115390.0,115380.0,1.70808851]
["bitfinex-derivatives","BTCF0:USTF0",1754506279769,0.115862,115390.0,115380.0,1.70808851]
["bitfinex-derivatives","BTCF0:USTF0",1754506280270,0.115862,115390.0,115380.0,1.50526884]
["bitfinex-derivatives","BTCF0:USTF0",1754506280666,0.115862,115390.0,115380.0,1.33193284]
["bitfinex-derivatives","BTCF0:USTF0",1754506280859,0.115862,115390.0,115380.0,1.50526884]
["bitfinex-derivatives","BTCF0:USTF0",1754506281260,0.115862,115390.0,115380.0,1.70767204]
["bitfinex-derivatives","BTCF0:USTF0",1754506281760,0.113432,115390.0,115380.0,2.00767204]
["bitfinex-derivatives","BTCF0:USTF0",1754506281961,0.0541528,115390.0,115380.0,2.00767204]
["bitfinex-derivatives","BTCF0:USTF0",1754506282161,0.02432,115410.0,115380.0,2.00767204]
["bitfinex-derivatives","BTCF0:USTF0",1754506282162,0.02432,115410.0,115400.0,0.1830102]
["bitfinex-derivatives","BTCF0:USTF0",1754506282364,0.02432,115410.0,115400.0,1.18891926]
["bitfinex-derivatives","BTCF0:USTF0",1754506283270,0.02432,115410.0,115400.0,1.18991926]
["bitfinex-derivatives","BTCF0:USTF0",1754506283564,0.02732,115410.0,115400.0,1.18991926]
["bitfinex-derivatives","BTCF0:USTF0",1754506285066,0.02732,115410.0,115400.0,1.5685618]
["bitfinex-derivatives","BTCF0:USTF0",1754506285267,0.141582,115410.0,115400.0,1.5685618]
["bitfinex-derivatives","BTCF0:USTF0",1754506285973,0.141582,115410.0,115400.0,1.18991926]
["bitfinex-derivatives","BTCF0:USTF0",1754506286170,0.141582,115410.0,115400.0,1.5685618]
["bitfinex-derivatives","BTCF0:USTF0",1754506286373,0.143582,115410.0,115400.0,1.5695618]
["bitfinex-derivatives","BTCF0:USTF0",1754506287576,0.119262,115410.0,115400.0,1.74286579]
["bitfinex-derivatives","BTCF0:USTF0",1754506287777,0.119262,115410.0,115400.0,1.88536579]
["bitfinex-derivatives","BTCF0:USTF0",1754506289176,0.119262,115410.0,115400.0,2.08755364]
["bitfinex-derivatives","BTCF0:USTF0",1754506290572,0.119262,115410.0,115400.0,1.91424965]
["bitfinex-derivatives","BTCF0:USTF0",1754506290773,0.119262,115410.0,115400.0,2.08755364]
["bitfinex-derivatives","BTCF0:USTF0",1754506291580,0.119262,115410.0,115400.0,1.91424965]
["bitfinex-derivatives","BTCF0:USTF0",1754506293982,0.143582,115410.0,115400.0,1.91424965]
["bitfinex-derivatives","BTCF0:USTF0",1754506296082,0.181282,115410.0,115400.0,1.91424965]
["bitfinex-derivatives","BTCF0:USTF0",1754506296288,0.222832,115410.0,115400.0,1.91424965]
["bitfinex-derivatives","BTCF0:USTF0",1754506296579,0.143582,115410.0,115400.0,0.93940711]
["bitfinex-derivatives","BTCF0:USTF0",1754506296785,0.236362,115410.0,115400.0,1.53540711]
["bitfinex-derivatives","BTCF0:USTF0",1754506297683,0.236362,115410.0,115400.0,1.33321926]
["bitfinex-derivatives","BTCF0:USTF0",1754506297883,0.236362,115410.0,115400.0,0.73721926]
["bitfinex-derivatives","BTCF0:USTF0",1754506298088,0.236362,115410.0,115400.0,0.34491672]
["bitfinex-derivatives","BTCF0:USTF0",1754506298281,0.236362,115410.0,115400.0,0.93115672]
["bitfinex-derivatives","BTCF0:USTF0",1754506298682,0.236362,115410.0,115400.0,0.78865672]
["bitfinex-derivatives","BTCF0:USTF0",1754506299990,0.236362,115410.0,115400.0,0.79837672]
["bitfinex-derivatives","BTCF0:USTF0",1754506300288,0.236362,115410.0,115400.0,0.81265672]
["bitfinex-derivatives","BTCF0:USTF0",1754506302288,0.236362,115410.0,115400.0,1.19129926]
["bitfinex-derivatives","BTCF0:USTF0",1754506302787,0.236362,115410.0,115400.0,0.81265672]
["bitfinex-derivatives","BTCF0:USTF0",1754506303089,0.236362,115410.0,115400.0,0.78861672]
["bitfinex-derivatives","BTCF0:USTF0",1754506303490,0.236362,115410.0,115400.0,0.81232672]
["bitfinex-derivatives","BTCF0:USTF0",1754506303990,0.236362,115410.0,115400.0,1.19096926]
["bitfinex-derivatives","BTCF0:USTF0",1754506305277,0.236362,115410.0,115400.0,1.26154785]
["bitfinex-derivatives","BTCF0:USTF0",1754506306989,0.160152,115410.0,115400.0,1.26154785]
["bitfinex-derivatives","BTCF0:USTF0",1754506309088,0.143582,115410.0,115400.0,1.64019039]
["bitfinex-derivatives","BTCF0:USTF0",1754506310390,0.119262,115410.0,115400.0,1.64019039]
["bitfinex-derivatives","BTCF0:USTF0",1754506311085,0.119262,115410.0,115400.0,1.64015039]
["bitfinex-derivatives","BTCF0:USTF0",1754506311292,0.144232,115410.0,115400.0,1.26150785]
["bitfinex-derivatives","BTCF0:USTF0",1754506311691,0.144232,115410.0,115400.0,1.64015039]
["bitfinex-derivatives","BTCF0:USTF0",1754506312486,0.119262,115410.0,115400.0,1.64015039]
["bitfinex-derivatives","BTCF0:USTF0",1754506312991,0.098322,115410.0,115400.0,1.64015039]
["bitfinex-derivatives","BTCF0:USTF0",1754506313490,0.098322,115410.0,115400.0,1.78265039]
["bitfinex-derivatives","BTCF0:USTF0",1754506313993,0.02497,115430.0,115420.0,0.1732601]
["bitfinex-derivatives","BTCF0:USTF0",1754506314185,0.02497,115430.0,115420.0,1.16536745]
["bitfinex-derivatives","BTCF0:USTF0",1754506315693,0.03097,115430.0,115420.0,1.16636745]
["bitfinex-derivatives","BTCF0:USTF0",1754506315892,0.03097,115430.0,115420.0,1.16736745]
["bitfinex-derivatives","BTCF0:USTF0",1754506316098,0.03397,115430.0,115420.0,1.16736745]
["bitfinex-derivatives","BTCF0:USTF0",1754506317096,0.146232,115430.0,115420.0,1.16636745]
["bitfinex-derivatives","BTCF0:USTF0",1754506317292,0.146232,115430.0,115420.0,1.17546424]
["bitfinex-derivatives","BTCF0:USTF0",1754506319692,0.142232,115430.0,115420.0,1.17546424]
["bitfinex-derivatives","BTCF0:USTF0",1754506320997,0.117262,115430.0,115420.0,1.17546424]
["bitfinex-derivatives","BTCF0:USTF0",1754506322598,0.142232,115430.0,115420.0,1.17546424]
["bitfinex-derivatives","BTCF0:USTF0",1754506327994,0.117262,115430.0,115420.0,1.17546424]
["bitfinex-derivatives","BTCF0:USTF0",1754506328599,0.142232,115430.0,115420.0,1.17546424]
["bitfinex-derivatives","BTCF0:USTF0",1754506330292,0.117262,115430.0,115420.0,1.17546424]
["bitfinex-derivatives","BTCF0:USTF0",1754506330794,0.140562,115430.0,115420.0,1.17546424]
["bitfinex-derivatives","BTCF0:USTF0",1754506331000,0.140562,115430.0,115420.0,1.37775364]
["bitfinex-derivatives","BTCF0:USTF0",1754506331302,0.140562,115430.0,115420.0,1.52025364]
["bitfinex-derivatives","BTCF0:USTF0",1754506332199,0.140562,115430.0,115420.0,1.31796424]
["bitfinex-derivatives","BTCF0:USTF0",1754506335312,0.140562,115430.0,115420.0,1.3880178]
["bitfinex-derivatives","BTCF0:USTF0",1754506337112,0.140562,115430.0,115420.0,1.2455178]
["bitfinex-derivatives","BTCF0:USTF0",1754506339914,0.140562,115430.0,115420.0,1.2430178]
["bitfinex-derivatives","BTCF0:USTF0",1754506341320,0.140562,115430.0,115420.0,1.44535891]
["bitfinex-derivatives","BTCF0:USTF0",1754506344916,0.140562,115430.0,115420.0,1.2430178]
["bitfinex-derivatives","BTCF0:USTF0",1754506346923,0.140562,115430.0,115420.0,1.17296424]
["bitfinex-derivatives","BTCF0:USTF0",1754506348223,0.117262,115430.0,115420.0,1.17296424]
["bitfinex-derivatives","BTCF0:USTF0",1754506348923,0.117262,115430.0,115420.0,1.31546424]
["bitfinex-derivatives","BTCF0:USTF0",1754506349728,0.0233,115440.0,115430.0,0.1732452]
["bitfinex-derivatives","BTCF0:USTF0",1754506350020,0.09586,115460.0,115450.0,0.1732152]
["bitfinex-derivatives","BTCF0:USTF0",1754506350225,0.09586,115460.0,115450.0,1.18700774]
["bitfinex-derivatives","BTCF0:USTF0",1754506351526,0.10286,115460.0,115450.0,1.18800774]
["bitfinex-derivatives","BTCF0:USTF0",1754506352125,0.12616,115460.0,115450.0,1.18800774]
["bitfinex-derivatives","BTCF0:USTF0",1754506352726,0.12916,115460.0,115450.0,1.18900774]
["bitfinex-derivatives","BTCF0:USTF0",1754506352927,0.243422,115460.0,115450.0,1.18900774]
["bitfinex-derivatives","BTCF0:USTF0",1754506359231,0.243422,115460.0,115450.0,1.18888774]
["bitfinex-derivatives","BTCF0:USTF0",1754506360431,0.243422,115460.0,115450.0,1.20651989]
["bitfinex-derivatives","BTCF0:USTF0",1754506364432,0.243422,115460.0,115450.0,1.20649994]
["bitfinex-derivatives","BTCF0:USTF0",1754506364841,0.243422,115460.0,115450.0,0.8278574]
["bitfinex-derivatives","BTCF0:USTF0",1754506365040,0.243422,115460.0,115450.0,1.20649994]
["bitfinex-derivatives","BTCF0:USTF0",1754506366636,0.243422,115460.0,115450.0,1.40919092]
["bitfinex-derivatives","BTCF0:USTF0",1754506370645,0.243422,115460.0,115450.0,1.45587135]
["bitfinex-derivatives","BTCF0:USTF0",1754506371447,0.243422,115460.0,115450.0,1.25318037]
["bitfinex-derivatives","BTCF0:USTF0",1754506378445,0.209782,115460.0,115450.0,1.22964037]
["bitfinex-derivatives","BTCF0:USTF0",1754506378738,0.244692,115460.0,115450.0,1.25286037]
["bitfinex-derivatives","BTCF0:USTF0",1754506380948,0.243692,115460.0,115450.0,1.25186037]
["bitfinex-derivatives","BTCF0:USTF0",1754506381742,0.193132,115460.0,115450.0,0.0349822]
["bitfinex-derivatives","BTCF0:USTF0",1754506381947,0.66801497,115460.0,115450.0,0.8033174]
["bitfinex-derivatives","BTCF0:USTF0",1754506382148,0.66801497,115460.0,115450.0,0.6137322]
["bitfinex-derivatives","BTCF0:USTF0",1754506382356,0.96801497,115460.0,115450.0,0.7869474]
["bitfinex-derivatives","BTCF0:USTF0",1754506382652,0.96801497,115460.0,115450.0,1.21227037]
["bitfinex-derivatives","BTCF0:USTF0",1754506382848,0.542692,115460.0,115450.0,1.21227037]
["bitfinex-derivatives","BTCF0:USTF0",1754506383048,0.96801497,115460.0,115450.0,1.21227037]
["bitfinex-derivatives","BTCF0:USTF0",1754506383647,0.96401497,115460.0,115450.0,1.21227037]
["bitfinex-derivatives","BTCF0:USTF0",1754506383855,0.538692,115460.0,115450.0,0.7869474]
["bitfinex-derivatives","BTCF0:USTF0",1754506384046,0.538692,115460.0,115450.0,1.21227037]
["bitfinex-derivatives","BTCF0:USTF0",1754506384449,0.96401497,115460.0,115450.0,1.21227037]
["bitfinex-derivatives","BTCF0:USTF0",1754506384747,0.538692,115460.0,115450.0,0.1918274]
["bitfinex-derivatives","BTCF0:USTF0",1754506384951,0.238692,115460.0,115450.0,0.7869074]
["bitfinex-derivatives","BTCF0:USTF0",1754506386360,0.238692,115460.0,115450.0,0.8021374]
["bitfinex-derivatives","BTCF0:USTF0",1754506387562,0.4118922,115460.0,115450.0,0.8021374]
["bitfinex-derivatives","BTCF0:USTF0",1754506387763,0.238692,115460.0,115450.0,0.2070574]
["bitfinex-derivatives","BTCF0:USTF0",1754506387964,0.238692,115460.0,115450.0,0.8021374]
["bitfinex-derivatives","BTCF0:USTF0",1754506389469,0.189132,115460.0,115450.0,1.20356209]
["bitfinex-derivatives","BTCF0:USTF0",1754506389674,0.118262,115460.0,115450.0,1.20356209]
["bitfinex-derivatives","BTCF0:USTF0",1754506390778,0.117262,115460.0,115450.0,1.40625307]
["bitfinex-derivatives","BTCF0:USTF0",1754506391076,0.114262,115460.0,115450.0,1.40625307]
["bitfinex-derivatives","BTCF0:USTF0",1754506391282,0.116262,115460.0,115450.0,1.40725307]
["bitfinex-derivatives","BTCF0:USTF0",1754506391782,0.116262,115460.0,115450.0,1.41125307]
["bitfinex-derivatives","BTCF0:USTF0",1754506392075,0.116262,115460.0,115450.0,1.20856209]
["bitfinex-derivatives","BTCF0:USTF0",1754506393275,0.116262,115460.0,115450.0,1.41125307]
["bitfinex-derivatives","BTCF0:USTF0",1754506395577,0.116262,115460.0,115450.0,1.20856209]
["bitfinex-derivatives","BTCF0:USTF0",1754506397679,0.140862,115460.0,115450.0,1.20856209]
["bitfinex-derivatives","BTCF0:USTF0",1754506398581,0.234742,115460.0,115450.0,1.20848209]
["bitfinex-derivatives","BTCF0:USTF0",1754506398780,0.234742,115460.0,115450.0,1.20844209]
["bitfinex-derivatives","BTCF0:USTF0",1754506402582,0.234742,115460.0,115450.0,0.61356209]
["bitfinex-derivatives","BTCF0:USTF0",1754506402778,0.234742,115460.0,115450.0,0.8303174]
["bitfinex-derivatives","BTCF0:USTF0",1754506402978,0.234742,115460.0,115450.0,1.20852209]
["bitfinex-derivatives","BTCF0:USTF0",1754506403374,0.234742,115460.0,115450.0,0.8070174]
["bitfinex-derivatives","BTCF0:USTF0",1754506405072,0.234742,115460.0,115450.0,1.20852209]
["bitfinex-derivatives","BTCF0:USTF0",1754506407474,0.234742,115460.0,115450.0,0.8070174]
["bitfinex-derivatives","BTCF0:USTF0",1754506407678,0.234742,115460.0,115450.0,0.27990335]
["bitfinex-derivatives","BTCF0:USTF0",1754506407977,0.234742,115460.0,115450.0,0.87478335]
["bitfinex-derivatives","BTCF0:USTF0",1754506409185,0.234742,115460.0,115450.0,0.89808335]
["bitfinex-derivatives","BTCF0:USTF0",1754506412189,0.234742,115460.0,115450.0,1.27628804]
["bitfinex-derivatives","BTCF0:USTF0",1754506413289,0.234742,115460.0,115450.0,0.27990335]
["bitfinex-derivatives","BTCF0:USTF0",1754506413589,0.4079421,115460.0,115450.0,0.27990335]
["bitfinex-derivatives","BTCF0:USTF0",1754506413995,0.234742,115460.0,115450.0,0.27990335]
["bitfinex-derivatives","BTCF0:USTF0",1754506415687,0.234742,115460.0,115450.0,0.30320335]
["bitfinex-derivatives","BTCF0:USTF0",1754506418389,0.234742,115460.0,115450.0,0.27990335]
["bitfinex-derivatives","BTCF0:USTF0",1754506419490,0.234742,115460.0,115450.0,0.30320335]
["bitfinex-derivatives","BTCF0:USTF0",1754506424000,0.4079422,115460.0,115450.0,0.30320335]
["bitfinex-derivatives","BTCF0:USTF0",1754506424299,0.4079422,115460.0,115450.0,0.27990335]
["bitfinex-derivatives","BTCF0:USTF0",1754506426295,0.4079422,115460.0,115450.0,0.24706105]
["bitfinex-derivatives","BTCF0:USTF0",1754506426798,0.4079422,115460.0,115450.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754506426799,1.08614689,115460.0,115450.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754506426996,0.1893851,115450.0,115440.0,0.28730923]
["bitfinex-derivatives","BTCF0:USTF0",1754506427198,1.26430979,115450.0,115440.0,0.28730923]
["bitfinex-derivatives","BTCF0:USTF0",1754506427400,1.56430979,115450.0,115440.0,0.24400193]
["bitfinex-derivatives","BTCF0:USTF0",1754506427600,1.73754979,115450.0,115440.0,0.24400193]
["bitfinex-derivatives","BTCF0:USTF0",1754506427902,1.73754979,115450.0,115440.0,0.173219]
["bitfinex-derivatives","BTCF0:USTF0",1754506428207,1.74665687,115450.0,115440.0,0.173219]
["bitfinex-derivatives","BTCF0:USTF0",1754506429292,0.2199401,115440.0,115430.0,0.2598552]
["bitfinex-derivatives","BTCF0:USTF0",1754506429498,0.2893601,115440.0,115430.0,0.2598552]
["bitfinex-derivatives","BTCF0:USTF0",1754506429693,0.66756479,115440.0,115430.0,0.2165441]
["bitfinex-derivatives","BTCF0:USTF0",1754506430000,0.66456479,115440.0,115430.0,0.2165441]
["bitfinex-derivatives","BTCF0:USTF0",1754506430195,0.77882679,115440.0,115430.0,0.2165441]
["bitfinex-derivatives","BTCF0:USTF0",1754506430597,0.77982679,115440.0,115430.0,0.2185441]
["bitfinex-derivatives","BTCF0:USTF0",1754506431700,0.78082679,115440.0,115430.0,0.2185441]
["bitfinex-derivatives","BTCF0:USTF0",1754506431901,0.78082679,115440.0,115430.0,0.28800954]
["bitfinex-derivatives","BTCF0:USTF0",1754506433401,0.78082679,115440.0,115430.0,0.07146544]
["bitfinex-derivatives","BTCF0:USTF0",1754506433900,0.78082679,115440.0,115430.0,0.24471054]
["bitfinex-derivatives","BTCF0:USTF0",1754506434203,0.4026221,115440.0,115430.0,0.25071054]
["bitfinex-derivatives","BTCF0:USTF0",1754506434401,0.4026221,115440.0,115430.0,0.26680054]
["bitfinex-derivatives","BTCF0:USTF0",1754506435201,0.78082679,115440.0,115430.0,0.26680054]
["bitfinex-derivatives","BTCF0:USTF0",1754506436604,0.4026221,115440.0,115430.0,0.26680054]
["bitfinex-derivatives","BTCF0:USTF0",1754506436804,0.4026221,115440.0,115430.0,0.27640054]
["bitfinex-derivatives","BTCF0:USTF0",1754506438305,0.78082679,115440.0,115430.0,0.27640054]
["bitfinex-derivatives","BTCF0:USTF0",1754506440507,0.4026221,115440.0,115430.0,0.27640054]
["bitfinex-derivatives","BTCF0:USTF0",1754506441713,0.234392,115440.0,115430.0,0.65460523]
["bitfinex-derivatives","BTCF0:USTF0",1754506442011,0.234392,115440.0,115430.0,0.67790523]
["bitfinex-derivatives","BTCF0:USTF0",1754506443010,0.234392,115440.0,115430.0,0.29970054]
["bitfinex-derivatives","BTCF0:USTF0",1754506443209,0.234392,115440.0,115430.0,0.67790523]
["bitfinex-derivatives","BTCF0:USTF0",1754506443813,0.4076217,115440.0,115430.0,1.27270523]
["bitfinex-derivatives","BTCF0:USTF0",1754506444020,0.4076217,115440.0,115430.0,0.87120054]
["bitfinex-derivatives","BTCF0:USTF0",1754506444216,0.78582639,115440.0,115430.0,0.10315544]
["bitfinex-derivatives","BTCF0:USTF0",1754506444406,0.78582639,115440.0,115430.0,0.09355544]
["bitfinex-derivatives","BTCF0:USTF0",1754506444712,0.78582639,115440.0,115430.0,0.26680024]
["bitfinex-derivatives","BTCF0:USTF0",1754506445210,0.78582639,115440.0,115430.0,0.24471024]
["bitfinex-derivatives","BTCF0:USTF0",1754506446006,0.78582639,115440.0,115430.0,0.25071024]
["bitfinex-derivatives","BTCF0:USTF0",1754506446203,1.38066639,115440.0,115430.0,0.25071024]
["bitfinex-derivatives","BTCF0:USTF0",1754506446407,1.38066639,115440.0,115430.0,0.07146544]
["bitfinex-derivatives","BTCF0:USTF0",1754506447213,1.38066639,115440.0,115430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754506448108,1.8539224,115440.0,115430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754506448314,0.2913897,115420.0,115410.0,0.2819889]
["bitfinex-derivatives","BTCF0:USTF0",1754506448908,0.2913897,115420.0,115410.0,0.34972683]
["bitfinex-derivatives","BTCF0:USTF0",1754506449608,0.2913897,115420.0,115410.0,0.35872683]
["bitfinex-derivatives","BTCF0:USTF0",1754506449609,0.2923897,115420.0,115410.0,0.35872683]
["bitfinex-derivatives","BTCF0:USTF0",1754506449809,0.2933897,115420.0,115410.0,0.36832683]
["bitfinex-derivatives","BTCF0:USTF0",1754506450313,0.4076517,115420.0,115410.0,0.36832683]
["bitfinex-derivatives","BTCF0:USTF0",1754506450513,0.4076517,115420.0,115410.0,0.36732683]
["bitfinex-derivatives","BTCF0:USTF0",1754506450716,0.4076517,115420.0,115410.0,0.36232683]
["bitfinex-derivatives","BTCF0:USTF0",1754506451413,0.234392,115420.0,115410.0,0.36232683]
["bitfinex-derivatives","BTCF0:USTF0",1754506451611,0.234392,115420.0,115410.0,0.38562683]
["bitfinex-derivatives","BTCF0:USTF0",1754506454507,0.185542,115420.0,115410.0,0.76383152]
["bitfinex-derivatives","BTCF0:USTF0",1754506454707,0.234612,115420.0,115410.0,0.76383152]
["bitfinex-derivatives","BTCF0:USTF0",1754506455019,0.234612,115420.0,115410.0,0.38562683]
["bitfinex-derivatives","BTCF0:USTF0",1754506455418,0.234612,115420.0,115410.0,0.76383152]
["bitfinex-derivatives","BTCF0:USTF0",1754506457316,0.234612,115420.0,115410.0,0.38562683]
["bitfinex-derivatives","BTCF0:USTF0",1754506457517,0.4078721,115420.0,115410.0,0.38562683]
["bitfinex-derivatives","BTCF0:USTF0",1754506457819,0.4078721,115420.0,115410.0,0.76383152]
["bitfinex-derivatives","BTCF0:USTF0",1754506458022,0.234612,115420.0,115410.0,0.76383152]
["bitfinex-derivatives","BTCF0:USTF0",1754506458720,0.234612,115420.0,115410.0,0.38562683]
["bitfinex-derivatives","BTCF0:USTF0",1754506463922,0.234612,115420.0,115410.0,0.76383152]
["bitfinex-derivatives","BTCF0:USTF0",1754506464525,0.234612,115420.0,115410.0,0.38562683]
["bitfinex-derivatives","BTCF0:USTF0",1754506465024,0.4078721,115420.0,115410.0,0.38562683]
["bitfinex-derivatives","BTCF0:USTF0",1754506465225,0.234612,115420.0,115410.0,0.3178889]
["bitfinex-derivatives","BTCF0:USTF0",1754506467338,0.4078721,115420.0,115410.0,0.3178889]
["bitfinex-derivatives","BTCF0:USTF0",1754506468941,0.234612,115420.0,115410.0,0.3178889]
["bitfinex-derivatives","BTCF0:USTF0",1754506475534,0.234612,115420.0,115410.0,0.69609359]
["bitfinex-derivatives","BTCF0:USTF0",1754506476130,0.4078721,115420.0,115410.0,0.3178889]
["bitfinex-derivatives","BTCF0:USTF0",1754506477236,0.234612,115420.0,115410.0,0.3178889]
["bitfinex-derivatives","BTCF0:USTF0",1754506477439,0.4078721,115420.0,115410.0,0.3178889]
["bitfinex-derivatives","BTCF0:USTF0",1754506477934,0.234612,115420.0,115410.0,0.3178889]
["bitfinex-derivatives","BTCF0:USTF0",1754506481134,0.185542,115420.0,115410.0,0.3178889]
["bitfinex-derivatives","BTCF0:USTF0",1754506481330,0.234142,115420.0,115410.0,0.3178889]
["bitfinex-derivatives","BTCF0:USTF0",1754506481839,0.234142,115420.0,115410.0,0.69609359]
["bitfinex-derivatives","BTCF0:USTF0",1754506482428,0.140362,115420.0,115410.0,0.69609359]
["bitfinex-derivatives","BTCF0:USTF0",1754506484041,0.140362,115420.0,115410.0,0.89878457]
["bitfinex-derivatives","BTCF0:USTF0",1754506484239,0.116262,115420.0,115410.0,0.89878457]
["bitfinex-derivatives","BTCF0:USTF0",1754506486343,0.116262,115420.0,115410.0,0.69609359]
["bitfinex-derivatives","BTCF0:USTF0",1754506486641,0.116262,115420.0,115410.0,0.3178889]
["bitfinex-derivatives","BTCF0:USTF0",1754506486842,0.116262,115420.0,115410.0,0.69609359]
["bitfinex-derivatives","BTCF0:USTF0",1754506489045,0.116262,115420.0,115410.0,0.69491359]
["bitfinex-derivatives","BTCF0:USTF0",1754506489346,0.235852,115420.0,115410.0,0.69491359]
["bitfinex-derivatives","BTCF0:USTF0",1754506495632,0.150162,115420.0,115410.0,0.69491359]
["bitfinex-derivatives","BTCF0:USTF0",1754506496037,0.150162,115420.0,115410.0,0.89760457]
["bitfinex-derivatives","BTCF0:USTF0",1754506496745,0.235852,115420.0,115410.0,0.49686988]
["bitfinex-derivatives","BTCF0:USTF0",1754506496949,0.235852,115420.0,115410.0,1.09146988]
["bitfinex-derivatives","BTCF0:USTF0",1754506497249,0.4091117,115420.0,115410.0,0.2412606]
["bitfinex-derivatives","BTCF0:USTF0",1754506497442,0.4091117,115420.0,115410.0,0.8141406]
["bitfinex-derivatives","BTCF0:USTF0",1754506497749,0.4091117,115420.0,115410.0,0.2195806]
["bitfinex-derivatives","BTCF0:USTF0",1754506497947,0.4091117,115420.0,115410.0,0.7708223]
["bitfinex-derivatives","BTCF0:USTF0",1754506498248,0.4091117,115420.0,115410.0,0.1762623]
["bitfinex-derivatives","BTCF0:USTF0",1754506498450,0.4091117,115420.0,115410.0,0.7708223]
["bitfinex-derivatives","BTCF0:USTF0",1754506499649,0.235852,115420.0,115410.0,0.7708223]
["bitfinex-derivatives","BTCF0:USTF0",1754506500048,0.4091118,115420.0,115410.0,0.7708223]
["bitfinex-derivatives","BTCF0:USTF0",1754506500558,0.116262,115420.0,115410.0,1.20283699]
["bitfinex-derivatives","BTCF0:USTF0",1754506502547,0.116262,115420.0,115410.0,1.27345812]
["bitfinex-derivatives","BTCF0:USTF0",1754506515457,0.116262,115420.0,115410.0,1.20283699]
["bitfinex-derivatives","BTCF0:USTF0",1754506515653,0.139832,115420.0,115410.0,1.20283699]
["bitfinex-derivatives","BTCF0:USTF0",1754506515859,0.234862,115420.0,115410.0,1.20271699]
["bitfinex-derivatives","BTCF0:USTF0",1754506516250,0.234862,115420.0,115410.0,0.60827699]
["bitfinex-derivatives","BTCF0:USTF0",1754506516552,0.234862,115420.0,115410.0,1.20271699]
["bitfinex-derivatives","BTCF0:USTF0",1754506517653,0.234862,115420.0,115410.0,1.18018699]
["bitfinex-derivatives","BTCF0:USTF0",1754506517855,0.234862,115420.0,115410.0,1.20348699]
["bitfinex-derivatives","BTCF0:USTF0",1754506519063,0.234862,115420.0,115410.0,1.40617797]
["bitfinex-derivatives","BTCF0:USTF0",1754506519357,0.234862,115420.0,115410.0,1.42389822]
["bitfinex-derivatives","BTCF0:USTF0",1754506524261,0.188802,115420.0,115410.0,1.42389822]
["bitfinex-derivatives","BTCF0:USTF0",1754506524457,0.149782,115420.0,115410.0,1.42389822]
["bitfinex-derivatives","BTCF0:USTF0",1754506524664,0.139832,115420.0,115410.0,1.42389822]
["bitfinex-derivatives","BTCF0:USTF0",1754506525357,0.114262,115420.0,115410.0,1.42389822]
["bitfinex-derivatives","BTCF0:USTF0",1754506527061,0.114262,115420.0,115410.0,1.49344502]
["bitfinex-derivatives","BTCF0:USTF0",1754506527462,0.114262,115420.0,115410.0,1.29075404]
["bitfinex-derivatives","BTCF0:USTF0",1754506528559,0.0399026,115420.0,115410.0,1.76404204]
["bitfinex-derivatives","BTCF0:USTF0",1754506530262,0.0119383,115420.0,115410.0,1.76404204]
["bitfinex-derivatives","BTCF0:USTF0",1754506530464,1e-07,115420.0,115410.0,1.96650133]
["bitfinex-derivatives","BTCF0:USTF0",1754506531467,1e-07,115420.0,115410.0,2.21419188]
["bitfinex-derivatives","BTCF0:USTF0",1754506531767,1e-07,115420.0,115410.0,2.01173259]
["bitfinex-derivatives","BTCF0:USTF0",1754506532565,0.03902,115460.0,115450.0,0.2165112]
["bitfinex-derivatives","BTCF0:USTF0",1754506532753,0.04897,115460.0,115450.0,0.2165112]
["bitfinex-derivatives","BTCF0:USTF0",1754506533156,0.04897,115460.0,115450.0,0.2737512]
["bitfinex-derivatives","BTCF0:USTF0",1754506533361,0.04897,115460.0,115450.0,0.68767589]
["bitfinex-derivatives","BTCF0:USTF0",1754506533658,0.04897,115460.0,115450.0,0.71124589]
["bitfinex-derivatives","BTCF0:USTF0",1754506534165,0.04897,115460.0,115450.0,0.68767589]
["bitfinex-derivatives","BTCF0:USTF0",1754506534569,0.1186,115460.0,115450.0,0.68767589]
["bitfinex-derivatives","BTCF0:USTF0",1754506534757,0.1246,115460.0,115450.0,0.68867589]
["bitfinex-derivatives","BTCF0:USTF0",1754506534957,0.1246,115460.0,115450.0,0.3104712]
["bitfinex-derivatives","BTCF0:USTF0",1754506535263,0.1246,115460.0,115450.0,0.68867589]
["bitfinex-derivatives","BTCF0:USTF0",1754506535665,0.238862,115460.0,115450.0,0.68867589]
["bitfinex-derivatives","BTCF0:USTF0",1754506536059,0.241862,115460.0,115450.0,0.68967589]
["bitfinex-derivatives","BTCF0:USTF0",1754506536260,0.241862,115460.0,115450.0,0.71324589]
["bitfinex-derivatives","BTCF0:USTF0",1754506536468,0.241862,115460.0,115450.0,0.72232337]
["bitfinex-derivatives","BTCF0:USTF0",1754506537170,0.241862,115460.0,115450.0,0.71324589]
["bitfinex-derivatives","BTCF0:USTF0",1754506537359,0.4150618,115460.0,115450.0,0.68967589]
["bitfinex-derivatives","BTCF0:USTF0",1754506537667,0.4150618,115460.0,115450.0,0.8127512]
["bitfinex-derivatives","BTCF0:USTF0",1754506537870,0.7150618,115460.0,115450.0,0.8127512]
["bitfinex-derivatives","BTCF0:USTF0",1754506538167,0.541862,115460.0,115450.0,0.8127512]
["bitfinex-derivatives","BTCF0:USTF0",1754506539066,0.241862,115460.0,115450.0,0.8587912]
["bitfinex-derivatives","BTCF0:USTF0",1754506539268,0.241862,115460.0,115450.0,0.8839912]
["bitfinex-derivatives","BTCF0:USTF0",1754506539467,0.241862,115460.0,115450.0,1.26219589]
["bitfinex-derivatives","BTCF0:USTF0",1754506539772,0.241862,115460.0,115450.0,0.2897512]
["bitfinex-derivatives","BTCF0:USTF0",1754506539962,0.37820469,115470.0,115460.0,0.2164931]
["bitfinex-derivatives","BTCF0:USTF0",1754506540162,0.68474959,115470.0,115460.0,0.2164931]
["bitfinex-derivatives","BTCF0:USTF0",1754506540362,1.15796559,115470.0,115460.0,0.2164931]
["bitfinex-derivatives","BTCF0:USTF0",1754506541367,1.16596559,115470.0,115460.0,0.2184931]
["bitfinex-derivatives","BTCF0:USTF0",1754506542070,1.23888559,115470.0,115460.0,0.2184931]
["bitfinex-derivatives","BTCF0:USTF0",1754506542566,0.86961664,115470.0,115460.0,0.2184931]
["bitfinex-derivatives","BTCF0:USTF0",1754506542870,0.87261664,115470.0,115460.0,0.2194931]
["bitfinex-derivatives","BTCF0:USTF0",1754506543066,0.98687864,115470.0,115460.0,0.2194931]
["bitfinex-derivatives","BTCF0:USTF0",1754506543561,0.173216,115470.0,115460.0,0.2627925]
["bitfinex-derivatives","BTCF0:USTF0",1754506543766,0.173216,115470.0,115460.0,0.2875925]
["bitfinex-derivatives","BTCF0:USTF0",1754506544568,0.3897115,115470.0,115460.0,0.2875925]
["bitfinex-derivatives","BTCF0:USTF0",1754506545071,0.39871767,115470.0,115460.0,0.2875925]
["bitfinex-derivatives","BTCF0:USTF0",1754506545572,0.44201707,115470.0,115460.0,0.2875925]
["bitfinex-derivatives","BTCF0:USTF0",1754506545766,0.55627907,115470.0,115460.0,0.2875925]
["bitfinex-derivatives","BTCF0:USTF0",1754506547575,0.55627907,115470.0,115460.0,0.2442931]
["bitfinex-derivatives","BTCF0:USTF0",1754506547773,0.55627907,115470.0,115460.0,0.2009937]
["bitfinex-derivatives","BTCF0:USTF0",1754506550380,0.55627907,115470.0,115460.0,0.2268437]
["bitfinex-derivatives","BTCF0:USTF0",1754506550565,0.55627907,115470.0,115460.0,0.2750537]
["bitfinex-derivatives","BTCF0:USTF0",1754506550874,0.55627907,115470.0,115460.0,0.2969137]
["bitfinex-derivatives","BTCF0:USTF0",1754506551173,0.55627907,115470.0,115460.0,0.67511839]
["bitfinex-derivatives","BTCF0:USTF0",1754506553077,0.38306307,115470.0,115460.0,0.67511839]
["bitfinex-derivatives","BTCF0:USTF0",1754506553275,0.55627907,115470.0,115460.0,0.67511839]
["bitfinex-derivatives","BTCF0:USTF0",1754506555677,0.38306307,115470.0,115460.0,0.67511839]
["bitfinex-derivatives","BTCF0:USTF0",1754506555968,0.40125307,115470.0,115460.0,0.67511839]
["bitfinex-derivatives","BTCF0:USTF0",1754506559380,0.114262,115470.0,115460.0,1.26915839]
["bitfinex-derivatives","BTCF0:USTF0",1754506559570,0.114262,115470.0,115460.0,1.44237439]
["bitfinex-derivatives","BTCF0:USTF0",1754506559879,0.114262,115470.0,115460.0,1.74237441]
["bitfinex-derivatives","BTCF0:USTF0",1754506561979,0.114262,115470.0,115460.0,1.74137441]
["bitfinex-derivatives","BTCF0:USTF0",1754506572772,0.114262,115470.0,115460.0,1.56815841]
["bitfinex-derivatives","BTCF0:USTF0",1754506573576,0.114262,115470.0,115460.0,1.74137441]
["bitfinex-derivatives","BTCF0:USTF0",1754506578676,0.0865728,115500.0,115490.0,0.2087947]
["bitfinex-derivatives","BTCF0:USTF0",1754506578677,0.11611,115500.0,115490.0,0.2087947]
["bitfinex-derivatives","BTCF0:USTF0",1754506578982,0.11611,115500.0,115490.0,0.67924939]
["bitfinex-derivatives","BTCF0:USTF0",1754506579376,0.03911,115500.0,115490.0,0.67924939]
["bitfinex-derivatives","BTCF0:USTF0",1754506579883,0.07149,115500.0,115490.0,0.67924939]
["bitfinex-derivatives","BTCF0:USTF0",1754506580389,0.09472,115500.0,115490.0,0.67924939]
["bitfinex-derivatives","BTCF0:USTF0",1754506580584,0.09772,115500.0,115490.0,0.68024939]
["bitfinex-derivatives","BTCF0:USTF0",1754506580787,0.04211,115500.0,115490.0,0.68024939]
["bitfinex-derivatives","BTCF0:USTF0",1754506580987,0.01923,115500.0,115490.0,0.68024939]
["bitfinex-derivatives","BTCF0:USTF0",1754506581189,0.02223,115500.0,115490.0,0.68024939]
["bitfinex-derivatives","BTCF0:USTF0",1754506583888,0.02223,115500.0,115490.0,0.3020447]
["bitfinex-derivatives","BTCF0:USTF0",1754506584084,0.02223,115500.0,115490.0,0.68024939]
["bitfinex-derivatives","BTCF0:USTF0",1754506584291,0.05461,115500.0,115490.0,0.68024939]
["bitfinex-derivatives","BTCF0:USTF0",1754506584591,0.2824497,115500.0,115490.0,0.68024939]
["bitfinex-derivatives","BTCF0:USTF0",1754506584782,0.10931,115500.0,115490.0,0.68024939]
["bitfinex-derivatives","BTCF0:USTF0",1754506585592,0.10931,115500.0,115490.0,0.85346539]
["bitfinex-derivatives","BTCF0:USTF0",1754506586186,0.2824497,115500.0,115490.0,0.85346539]
["bitfinex-derivatives","BTCF0:USTF0",1754506586691,0.10931,115500.0,115490.0,0.85346539]
["bitfinex-derivatives","BTCF0:USTF0",1754506586889,0.2824497,115500.0,115490.0,0.85346539]
["bitfinex-derivatives","BTCF0:USTF0",1754506590694,0.2738597,115500.0,115490.0,0.85346539]
["bitfinex-derivatives","BTCF0:USTF0",1754506590897,0.2182497,115500.0,115490.0,0.85346539]
["bitfinex-derivatives","BTCF0:USTF0",1754506591195,0.02223,115500.0,115490.0,0.85346539]
["bitfinex-derivatives","BTCF0:USTF0",1754506591398,0.006,115500.0,115490.0,0.85346539]
["bitfinex-derivatives","BTCF0:USTF0",1754506592790,0.1791397,115500.0,115490.0,0.85346539]
["bitfinex-derivatives","BTCF0:USTF0",1754506593296,0.1953697,115500.0,115490.0,0.85346539]
["bitfinex-derivatives","BTCF0:USTF0",1754506593490,0.2738597,115500.0,115490.0,0.85346539]
["bitfinex-derivatives","BTCF0:USTF0",1754506597595,0.2738597,115500.0,115490.0,0.68024939]
["bitfinex-derivatives","BTCF0:USTF0",1754506602700,0.2738597,115500.0,115490.0,0.85346539]
["bitfinex-derivatives","BTCF0:USTF0",1754506602896,0.2506297,115500.0,115490.0,0.85346539]
["bitfinex-derivatives","BTCF0:USTF0",1754506603502,0.07749,115500.0,115490.0,0.85346539]
["bitfinex-derivatives","BTCF0:USTF0",1754506603699,0.37553987,115510.0,115490.0,0.85346539]
["bitfinex-derivatives","BTCF0:USTF0",1754506603904,0.03854,115510.0,115500.0,0.73052769]
["bitfinex-derivatives","BTCF0:USTF0",1754506604197,0.03854,115510.0,115500.0,0.76524769]
["bitfinex-derivatives","BTCF0:USTF0",1754506604505,0.2164192,115510.0,115500.0,1.40201159]
["bitfinex-derivatives","BTCF0:USTF0",1754506604803,0.18889047,115510.0,115500.0,1.40201159]
["bitfinex-derivatives","BTCF0:USTF0",1754506605002,0.22743047,115510.0,115500.0,1.40201159]
["bitfinex-derivatives","BTCF0:USTF0",1754506605503,0.23143047,115510.0,115500.0,1.40301159]
["bitfinex-derivatives","BTCF0:USTF0",1754506605802,0.23343047,115510.0,115500.0,1.40301159]
["bitfinex-derivatives","BTCF0:USTF0",1754506606002,0.26223047,115510.0,115500.0,1.40301159]
["bitfinex-derivatives","BTCF0:USTF0",1754506606491,0.26023047,115510.0,115500.0,1.40301159]
["bitfinex-derivatives","BTCF0:USTF0",1754506606697,0.26223047,115510.0,115500.0,0.80953159]
["bitfinex-derivatives","BTCF0:USTF0",1754506606996,0.0432807,115520.0,115500.0,0.73221159]
["bitfinex-derivatives","BTCF0:USTF0",1754506607194,0.1731361,115510.0,115500.0,0.73221159]
["bitfinex-derivatives","BTCF0:USTF0",1754506607390,0.1731361,115510.0,115500.0,0.73121159]
["bitfinex-derivatives","BTCF0:USTF0",1754506607595,0.1731361,115510.0,115500.0,0.73221159]
["bitfinex-derivatives","BTCF0:USTF0",1754506607795,0.1731361,115510.0,115500.0,0.80953159]
["bitfinex-derivatives","BTCF0:USTF0",1754506608103,0.18945187,115510.0,115500.0,0.80953159]
["bitfinex-derivatives","BTCF0:USTF0",1754506610504,0.19045187,115510.0,115500.0,0.80953159]
["bitfinex-derivatives","BTCF0:USTF0",1754506613602,0.1741361,115510.0,115500.0,0.80953159]
["bitfinex-derivatives","BTCF0:USTF0",1754506616108,0.0432787,115520.0,115500.0,0.73221159]
["bitfinex-derivatives","BTCF0:USTF0",1754506616298,0.3029498,115520.0,115510.0,0.67867939]
["bitfinex-derivatives","BTCF0:USTF0",1754506616604,0.3462305,115520.0,115510.0,0.67867939]
["bitfinex-derivatives","BTCF0:USTF0",1754506617008,0.2596404,115540.0,115530.0,0.386981]
["bitfinex-derivatives","BTCF0:USTF0",1754506617198,0.2596404,115540.0,115530.0,0.72191219]
["bitfinex-derivatives","BTCF0:USTF0",1754506617395,0.4327444,115540.0,115530.0,0.72191219]
["bitfinex-derivatives","BTCF0:USTF0",1754506618505,0.2596404,115540.0,115530.0,0.72191219]
["bitfinex-derivatives","BTCF0:USTF0",1754506618901,0.2596404,115540.0,115530.0,0.72291219]
["bitfinex-derivatives","BTCF0:USTF0",1754506620006,0.259613,115550.0,115540.0,0.1730797]
["bitfinex-derivatives","BTCF0:USTF0",1754506620206,0.27566923,115550.0,115540.0,0.67863439]
["bitfinex-derivatives","BTCF0:USTF0",1754506620416,0.23240013,115550.0,115540.0,0.67863439]
["bitfinex-derivatives","BTCF0:USTF0",1754506621711,0.23340013,115550.0,115540.0,0.67863439]
["bitfinex-derivatives","BTCF0:USTF0",1754506622212,0.23540013,115550.0,115540.0,0.67863439]
["bitfinex-derivatives","BTCF0:USTF0",1754506622712,0.23540013,115550.0,115540.0,0.85185039]
["bitfinex-derivatives","BTCF0:USTF0",1754506623916,0.23540013,115550.0,115540.0,1.15185041]
["bitfinex-derivatives","BTCF0:USTF0",1754506624214,0.19213403,115550.0,115540.0,1.15185041]
["bitfinex-derivatives","BTCF0:USTF0",1754506624408,0.19213403,115550.0,115540.0,0.77364572]
["bitfinex-derivatives","BTCF0:USTF0",1754506624613,0.19213403,115550.0,115540.0,1.15185041]
["bitfinex-derivatives","BTCF0:USTF0",1754506625915,0.003,115550.0,115540.0,1.15185041]
["bitfinex-derivatives","BTCF0:USTF0",1754506626115,0.1760647,115550.0,115540.0,1.15185041]
["bitfinex-derivatives","BTCF0:USTF0",1754506626417,0.003,115550.0,115540.0,1.15185041]
["bitfinex-derivatives","BTCF0:USTF0",1754506627007,0.1760648,115550.0,115540.0,1.15185041]
["bitfinex-derivatives","BTCF0:USTF0",1754506627208,0.2595901,115560.0,115550.0,0.3004148]
["bitfinex-derivatives","BTCF0:USTF0",1754506627407,0.2595901,115560.0,115550.0,1.27177949]
["bitfinex-derivatives","BTCF0:USTF0",1754506627906,0.27523916,115560.0,115550.0,1.27177949]
["bitfinex-derivatives","BTCF0:USTF0",1754506628317,0.27523916,115560.0,115550.0,0.8935748]
["bitfinex-derivatives","BTCF0:USTF0",1754506628511,0.27623916,115560.0,115550.0,1.27177949]
["bitfinex-derivatives","BTCF0:USTF0",1754506628816,0.27823916,115560.0,115550.0,1.27177949]
["bitfinex-derivatives","BTCF0:USTF0",1754506636119,0.29743916,115560.0,115550.0,1.27177949]
["bitfinex-derivatives","BTCF0:USTF0",1754506636314,0.31871916,115560.0,115550.0,1.27177949]
["bitfinex-derivatives","BTCF0:USTF0",1754506637718,0.23497496,115560.0,115550.0,1.44499549]
["bitfinex-derivatives","BTCF0:USTF0",1754506637921,0.23497496,115560.0,115550.0,1.0667908]
["bitfinex-derivatives","BTCF0:USTF0",1754506638119,0.23497496,115560.0,115550.0,1.44499549]
["bitfinex-derivatives","BTCF0:USTF0",1754506638318,0.23497496,115560.0,115550.0,1.0667908]
["bitfinex-derivatives","BTCF0:USTF0",1754506638516,0.23497496,115560.0,115550.0,1.44499549]
["bitfinex-derivatives","BTCF0:USTF0",1754506641520,0.23497496,115560.0,115550.0,1.0667908]
["bitfinex-derivatives","BTCF0:USTF0",1754506641819,0.23497496,115560.0,115550.0,1.44499549]
["bitfinex-derivatives","BTCF0:USTF0",1754506642020,0.23497496,115560.0,115550.0,0.07351]
["bitfinex-derivatives","BTCF0:USTF0",1754506642021,0.64969965,115560.0,115550.0,0.07351]
["bitfinex-derivatives","BTCF0:USTF0",1754506642224,1.28015965,115560.0,115550.0,0.11098]
["bitfinex-derivatives","BTCF0:USTF0",1754506642418,1.28015965,115560.0,115550.0,0.02348]
["bitfinex-derivatives","BTCF0:USTF0",1754506642620,0.2448849,115550.0,115540.0,0.15514]
["bitfinex-derivatives","BTCF0:USTF0",1754506642927,0.62308959,115550.0,115540.0,0.15514]
["bitfinex-derivatives","BTCF0:USTF0",1754506643429,0.2448849,115550.0,115540.0,0.3282199]
["bitfinex-derivatives","BTCF0:USTF0",1754506644114,0.2448849,115550.0,115540.0,0.3292199]
["bitfinex-derivatives","BTCF0:USTF0",1754506646324,0.2448849,115550.0,115540.0,0.15614]
["bitfinex-derivatives","BTCF0:USTF0",1754506647024,0.2448849,115550.0,115540.0,0.3292199]
["bitfinex-derivatives","BTCF0:USTF0",1754506647420,0.2458849,115550.0,115540.0,0.3292199]
["bitfinex-derivatives","BTCF0:USTF0",1754506648825,0.2458849,115550.0,115540.0,0.15614]
["bitfinex-derivatives","BTCF0:USTF0",1754506649324,0.2458849,115550.0,115540.0,0.3292199]
["bitfinex-derivatives","BTCF0:USTF0",1754506649626,0.2458849,115550.0,115540.0,0.15614]
["bitfinex-derivatives","BTCF0:USTF0",1754506649821,0.62408959,115550.0,115540.0,0.08884]
["bitfinex-derivatives","BTCF0:USTF0",1754506650028,0.79718559,115550.0,115540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754506652720,0.2449,115540.0,115530.0,0.02511]
["bitfinex-derivatives","BTCF0:USTF0",1754506652920,0.2236349,115530.0,115520.0,0.15514]
["bitfinex-derivatives","BTCF0:USTF0",1754506653119,0.2449149,115530.0,115520.0,0.15514]
["bitfinex-derivatives","BTCF0:USTF0",1754506653427,0.2449149,115530.0,115520.0,0.3282498]
["bitfinex-derivatives","BTCF0:USTF0",1754506654018,0.2449149,115530.0,115520.0,0.3312498]
["bitfinex-derivatives","BTCF0:USTF0",1754506654220,0.2308949,115530.0,115520.0,0.3312498]
["bitfinex-derivatives","BTCF0:USTF0",1754506654825,0.2308949,115530.0,115520.0,0.70945449]
["bitfinex-derivatives","BTCF0:USTF0",1754506656330,0.2308949,115530.0,115520.0,0.71045449]
["bitfinex-derivatives","BTCF0:USTF0",1754506656519,0.2308949,115530.0,115520.0,0.3322498]
["bitfinex-derivatives","BTCF0:USTF0",1754506659225,0.2308949,115530.0,115520.0,0.71045449]
["bitfinex-derivatives","BTCF0:USTF0",1754506660023,0.2096149,115530.0,115520.0,0.71045449]
["bitfinex-derivatives","BTCF0:USTF0",1754506660229,0.1922949,115530.0,115520.0,0.71045449]
["bitfinex-derivatives","BTCF0:USTF0",1754506661128,0.1922949,115530.0,115520.0,0.3322498]
["bitfinex-derivatives","BTCF0:USTF0",1754506661429,0.1922949,115530.0,115520.0,0.71045449]
["bitfinex-derivatives","BTCF0:USTF0",1754506663431,0.1730949,115530.0,115520.0,0.71045449]
["bitfinex-derivatives","BTCF0:USTF0",1754506672538,0.1933349,115530.0,115520.0,0.71045449]
["bitfinex-derivatives","BTCF0:USTF0",1754506672825,0.2296349,115530.0,115520.0,0.53734469]
["bitfinex-derivatives","BTCF0:USTF0",1754506673033,0.62092959,115530.0,115520.0,0.15914]
["bitfinex-derivatives","BTCF0:USTF0",1754506673634,0.2427249,115530.0,115520.0,0.3322498]
["bitfinex-derivatives","BTCF0:USTF0",1754506674328,0.2296349,115530.0,115520.0,0.3322498]
["bitfinex-derivatives","BTCF0:USTF0",1754506674533,0.2296349,115530.0,115520.0,0.71045449]
["bitfinex-derivatives","BTCF0:USTF0",1754506675225,0.2296349,115530.0,115520.0,0.3322498]
["bitfinex-derivatives","BTCF0:USTF0",1754506675425,0.2296349,115530.0,115520.0,0.71045449]
["bitfinex-derivatives","BTCF0:USTF0",1754506682638,0.2296349,115530.0,115520.0,0.88367049]
["bitfinex-derivatives","BTCF0:USTF0",1754506683743,0.1918249,115530.0,115520.0,0.88367049]
["bitfinex-derivatives","BTCF0:USTF0",1754506684835,0.2120649,115530.0,115520.0,0.88367049]
["bitfinex-derivatives","BTCF0:USTF0",1754506688338,0.2120649,115530.0,115520.0,0.5054658]
["bitfinex-derivatives","BTCF0:USTF0",1754506688541,0.1730949,115530.0,115520.0,0.88367049]
["bitfinex-derivatives","BTCF0:USTF0",1754506688938,0.1730949,115530.0,115520.0,0.5054658]
["bitfinex-derivatives","BTCF0:USTF0",1754506689235,0.3029116,115540.0,115530.0,0.3049848]
["bitfinex-derivatives","BTCF0:USTF0",1754506689437,0.8963516,115540.0,115530.0,0.70284949]
["bitfinex-derivatives","BTCF0:USTF0",1754506690038,0.8530784,115540.0,115530.0,0.70284949]
["bitfinex-derivatives","BTCF0:USTF0",1754506690741,0.8530784,115540.0,115530.0,0.70384949]
["bitfinex-derivatives","BTCF0:USTF0",1754506693632,0.8530784,115540.0,115530.0,1.17706551]
["bitfinex-derivatives","BTCF0:USTF0",1754506695145,0.8918184,115540.0,115530.0,1.17706551]
["bitfinex-derivatives","BTCF0:USTF0",1754506695735,0.8918184,115540.0,115530.0,0.79886082]
["bitfinex-derivatives","BTCF0:USTF0",1754506696039,0.9093384,115540.0,115530.0,0.79886082]
["bitfinex-derivatives","BTCF0:USTF0",1754506697146,0.9093384,115540.0,115530.0,1.17706551]
["bitfinex-derivatives","BTCF0:USTF0",1754506698349,0.9093384,115540.0,115530.0,0.79886082]
["bitfinex-derivatives","BTCF0:USTF0",1754506700449,0.9093384,115540.0,115530.0,0.62564482]
["bitfinex-derivatives","BTCF0:USTF0",1754506700641,0.9093384,115540.0,115530.0,0.79886082]
["bitfinex-derivatives","BTCF0:USTF0",1754506700845,0.9093384,115540.0,115530.0,0.62576602]
["bitfinex-derivatives","BTCF0:USTF0",1754506701041,1.29971309,115540.0,115530.0,0.15255]
["bitfinex-derivatives","BTCF0:USTF0",1754506701237,1.29971309,115540.0,115530.0,0.08727]
["bitfinex-derivatives","BTCF0:USTF0",1754506701949,0.9215084,115540.0,115530.0,0.12462]
["bitfinex-derivatives","BTCF0:USTF0",1754506702142,0.9215084,115540.0,115530.0,0.15119]
["bitfinex-derivatives","BTCF0:USTF0",1754506704953,0.9215084,115540.0,115530.0,0.3242848]
["bitfinex-derivatives","BTCF0:USTF0",1754506705454,0.9215084,115540.0,115530.0,0.15119]
["bitfinex-derivatives","BTCF0:USTF0",1754506706553,0.9215084,115540.0,115530.0,0.3242848]
["bitfinex-derivatives","BTCF0:USTF0",1754506707057,0.9215084,115540.0,115530.0,0.15119]
["bitfinex-derivatives","BTCF0:USTF0",1754506709561,0.9215084,115540.0,115530.0,0.3242848]
["bitfinex-derivatives","BTCF0:USTF0",1754506713657,0.8901184,115540.0,115530.0,0.3242848]
["bitfinex-derivatives","BTCF0:USTF0",1754506713863,0.9088984,115540.0,115530.0,0.3242848]
["bitfinex-derivatives","BTCF0:USTF0",1754506714964,0.9088984,115540.0,115530.0,1.17570551]
["bitfinex-derivatives","BTCF0:USTF0",1754506716369,0.8530784,115540.0,115530.0,1.17570551]
["bitfinex-derivatives","BTCF0:USTF0",1754506717265,0.8718584,115540.0,115530.0,1.17570551]
["bitfinex-derivatives","BTCF0:USTF0",1754506717764,0.9088984,115540.0,115530.0,1.17570551]
["bitfinex-derivatives","BTCF0:USTF0",1754506719868,0.9088984,115540.0,115530.0,0.79750082]
["bitfinex-derivatives","BTCF0:USTF0",1754506720073,0.9088984,115540.0,115530.0,1.17570551]
["bitfinex-derivatives","BTCF0:USTF0",1754506722167,0.8901184,115540.0,115530.0,1.17570551]
["bitfinex-derivatives","BTCF0:USTF0",1754506722367,0.8725984,115540.0,115530.0,1.17570551]
["bitfinex-derivatives","BTCF0:USTF0",1754506722766,0.2791584,115540.0,115530.0,1.17570551]
["bitfinex-derivatives","BTCF0:USTF0",1754506723071,0.8529584,115540.0,115530.0,1.17570551]
["bitfinex-derivatives","BTCF0:USTF0",1754506723471,0.9048884,115540.0,115530.0,1.17570551]
["bitfinex-derivatives","BTCF0:USTF0",1754506724567,0.8706184,115540.0,115530.0,1.17570551]
["bitfinex-derivatives","BTCF0:USTF0",1754506724767,0.2772984,115540.0,115530.0,1.6473018]
["bitfinex-derivatives","BTCF0:USTF0",1754506724968,0.2596384,115540.0,115530.0,1.6473018]
["bitfinex-derivatives","BTCF0:USTF0",1754506726069,0.8706184,115540.0,115530.0,1.19583131]
["bitfinex-derivatives","BTCF0:USTF0",1754506726268,0.9161484,115540.0,115530.0,0.98538651]
["bitfinex-derivatives","BTCF0:USTF0",1754506726473,1.34104889,115540.0,115530.0,0.12358]
["bitfinex-derivatives","BTCF0:USTF0",1754506726772,0.9161484,115540.0,115530.0,0.12358]
["bitfinex-derivatives","BTCF0:USTF0",1754506727175,0.9161484,115540.0,115530.0,0.02562]
["bitfinex-derivatives","BTCF0:USTF0",1754506728073,0.70063823,115540.0,115530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754506728275,0.2362998,115520.0,115510.0,0.02561]
["bitfinex-derivatives","BTCF0:USTF0",1754506728467,1.20742963,115520.0,115510.0,0.198826]
["bitfinex-derivatives","BTCF0:USTF0",1754506728666,0.8296198,115520.0,115510.0,0.3719508]
["bitfinex-derivatives","BTCF0:USTF0",1754506729069,0.8296198,115520.0,115510.0,0.320646]
["bitfinex-derivatives","BTCF0:USTF0",1754506729971,0.8296198,115520.0,115510.0,0.257516]
["bitfinex-derivatives","BTCF0:USTF0",1754506730476,0.8296198,115520.0,115510.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754506730477,1.20742963,115520.0,115510.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754506731074,0.8296198,115520.0,115510.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754506731276,1.20742963,115520.0,115510.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754506735278,0.8296198,115520.0,115510.0,0.03161]
["bitfinex-derivatives","BTCF0:USTF0",1754506735477,1.20742963,115520.0,115510.0,0.03161]
["bitfinex-derivatives","BTCF0:USTF0",1754506737283,1.20742963,115520.0,115510.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754506742087,1.20742963,115520.0,115510.0,0.03161]
["bitfinex-derivatives","BTCF0:USTF0",1754506755299,1.27627319,115520.0,115510.0,0.03161]
["bitfinex-derivatives","BTCF0:USTF0",1754506758391,1.27627319,115520.0,115510.0,0.10988]
["bitfinex-derivatives","BTCF0:USTF0",1754506759899,0.89846336,115520.0,115510.0,0.10988]
["bitfinex-derivatives","BTCF0:USTF0",1754506760096,1.27627319,115520.0,115510.0,0.10988]
["bitfinex-derivatives","BTCF0:USTF0",1754506761695,1.27627319,115520.0,115510.0,0.07405]
["bitfinex-derivatives","BTCF0:USTF0",1754506761891,1.27627319,115520.0,115510.0,0.03161]
["bitfinex-derivatives","BTCF0:USTF0",1754506764803,1.32372286,115520.0,115510.0,0.03161]
["bitfinex-derivatives","BTCF0:USTF0",1754506766300,1.32372286,115520.0,115510.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754506767005,1.32372286,115520.0,115510.0,0.02991]
["bitfinex-derivatives","BTCF0:USTF0",1754506767701,1.2548793,115520.0,115510.0,0.02991]
["bitfinex-derivatives","BTCF0:USTF0",1754506768802,1.2548793,115520.0,115510.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754506769503,1.2548793,115520.0,115510.0,0.02991]
["bitfinex-derivatives","BTCF0:USTF0",1754506771700,1.2548793,115520.0,115510.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754506773305,0.2238998,115500.0,115490.0,0.12051]
["bitfinex-derivatives","BTCF0:USTF0",1754506773607,1.2527793,115500.0,115490.0,0.62140602]
["bitfinex-derivatives","BTCF0:USTF0",1754506774509,1.29694668,115500.0,115490.0,0.63240602]
["bitfinex-derivatives","BTCF0:USTF0",1754506780212,1.29694668,115500.0,115490.0,1.05766552]
["bitfinex-derivatives","BTCF0:USTF0",1754506781312,0.86130718,115500.0,115490.0,1.05766552]
["bitfinex-derivatives","BTCF0:USTF0",1754506782506,0.85911718,115500.0,115490.0,1.03755552]
["bitfinex-derivatives","BTCF0:USTF0",1754506784114,1.28437668,115500.0,115490.0,1.03755552]
["bitfinex-derivatives","BTCF0:USTF0",1754506784916,1.28437668,115500.0,115490.0,0.62989602]
["bitfinex-derivatives","BTCF0:USTF0",1754506785112,1.28437668,115500.0,115490.0,1.05515552]
["bitfinex-derivatives","BTCF0:USTF0",1754506786013,1.26735668,115500.0,115490.0,1.03755552]
["bitfinex-derivatives","BTCF0:USTF0",1754506786714,1.23580668,115500.0,115490.0,1.03755552]
["bitfinex-derivatives","BTCF0:USTF0",1754506786914,1.25207668,115500.0,115490.0,1.03755552]
["bitfinex-derivatives","BTCF0:USTF0",1754506790620,1.25207668,115500.0,115490.0,1.05515552]
["bitfinex-derivatives","BTCF0:USTF0",1754506793323,1.25207668,115500.0,115490.0,0.88193952]
["bitfinex-derivatives","BTCF0:USTF0",1754506793523,1.25207668,115500.0,115490.0,1.05515552]
["bitfinex-derivatives","BTCF0:USTF0",1754506795125,0.69109668,115500.0,115490.0,1.05515552]
["bitfinex-derivatives","BTCF0:USTF0",1754506795327,0.81034718,115500.0,115490.0,1.22831032]
["bitfinex-derivatives","BTCF0:USTF0",1754506796322,0.21730718,115500.0,115490.0,1.82135032]
["bitfinex-derivatives","BTCF0:USTF0",1754506796821,0.21730718,115500.0,115490.0,1.05515552]
["bitfinex-derivatives","BTCF0:USTF0",1754506797021,0.67482668,115500.0,115490.0,1.05515552]
["bitfinex-derivatives","BTCF0:USTF0",1754506797230,0.69109668,115500.0,115490.0,1.05515552]
["bitfinex-derivatives","BTCF0:USTF0",1754506797525,0.69109668,115500.0,115490.0,0.62989602]
["bitfinex-derivatives","BTCF0:USTF0",1754506797724,0.70062668,115500.0,115490.0,1.05515552]
["bitfinex-derivatives","BTCF0:USTF0",1754506798821,0.69109668,115500.0,115490.0,1.05515552]
["bitfinex-derivatives","BTCF0:USTF0",1754506799525,0.69109668,115500.0,115490.0,1.22831032]
["bitfinex-derivatives","BTCF0:USTF0",1754506799923,0.69109668,115500.0,115490.0,1.05515552]
["bitfinex-derivatives","BTCF0:USTF0",1754506800529,0.70062668,115500.0,115490.0,1.05515552]
["bitfinex-derivatives","BTCF0:USTF0",1754506800825,1.11635618,115500.0,115490.0,0.184216]
["bitfinex-derivatives","BTCF0:USTF0",1754506801020,1.12588618,115500.0,115490.0,0.03502]
["bitfinex-derivatives","BTCF0:USTF0",1754506801628,1.12588618,115500.0,115490.0,0.208236]
["bitfinex-derivatives","BTCF0:USTF0",1754506802224,0.27536718,115500.0,115490.0,0.208236]
["bitfinex-derivatives","BTCF0:USTF0",1754506802423,0.70062668,115500.0,115490.0,0.304236]
["bitfinex-derivatives","BTCF0:USTF0",1754506802623,0.70062668,115500.0,115490.0,0.330136]
["bitfinex-derivatives","BTCF0:USTF0",1754506804431,0.70062668,115500.0,115490.0,0.15692]
["bitfinex-derivatives","BTCF0:USTF0",1754506804625,0.70062668,115500.0,115490.0,0.330136]
["bitfinex-derivatives","BTCF0:USTF0",1754506805133,0.70062668,115500.0,115490.0,0.7553955]
["bitfinex-derivatives","BTCF0:USTF0",1754506806029,0.70062668,115500.0,115490.0,0.330136]
["bitfinex-derivatives","BTCF0:USTF0",1754506810837,0.27536718,115500.0,115490.0,0.330136]
["bitfinex-derivatives","BTCF0:USTF0",1754506811030,0.70062668,115500.0,115490.0,0.330136]
["bitfinex-derivatives","BTCF0:USTF0",1754506811438,0.27536718,115500.0,115490.0,0.7553955]
["bitfinex-derivatives","BTCF0:USTF0",1754506811735,0.70062668,115500.0,115490.0,0.7553955]
["bitfinex-derivatives","BTCF0:USTF0",1754506813339,0.69109668,115500.0,115490.0,0.7553955]
["bitfinex-derivatives","BTCF0:USTF0",1754506814128,0.64256668,115500.0,115490.0,0.7553955]
["bitfinex-derivatives","BTCF0:USTF0",1754506814335,0.21730718,115500.0,115490.0,1.05539552]
["bitfinex-derivatives","BTCF0:USTF0",1754506814535,0.64256668,115500.0,115490.0,0.63013602]
["bitfinex-derivatives","BTCF0:USTF0",1754506814834,0.68967668,115500.0,115490.0,1.05539552]
["bitfinex-derivatives","BTCF0:USTF0",1754506815737,0.85729718,115500.0,115490.0,1.05539552]
["bitfinex-derivatives","BTCF0:USTF0",1754506816040,1.28255668,115500.0,115490.0,1.05539552]
["bitfinex-derivatives","BTCF0:USTF0",1754506817735,0.85729718,115500.0,115490.0,1.05539552]
["bitfinex-derivatives","BTCF0:USTF0",1754506817933,1.28255668,115500.0,115490.0,1.05539552]
["bitfinex-derivatives","BTCF0:USTF0",1754506819742,1.28255668,115500.0,115490.0,0.88217952]
["bitfinex-derivatives","BTCF0:USTF0",1754506819940,1.28255668,115500.0,115490.0,1.05539552]
["bitfinex-derivatives","BTCF0:USTF0",1754506822543,1.28255668,115500.0,115490.0,0.88217952]
["bitfinex-derivatives","BTCF0:USTF0",1754506827951,1.28255668,115500.0,115490.0,0.5821795]
["bitfinex-derivatives","BTCF0:USTF0",1754506828144,1.28255668,115500.0,115490.0,0.88217952]
["bitfinex-derivatives","BTCF0:USTF0",1754506832454,1.29199668,115500.0,115490.0,0.45692002]
["bitfinex-derivatives","BTCF0:USTF0",1754506832649,1.29199668,115500.0,115490.0,0.03502]
["bitfinex-derivatives","BTCF0:USTF0",1754506832945,1.71725618,115500.0,115490.0,0.03502]
["bitfinex-derivatives","BTCF0:USTF0",1754506833539,0.2749549,115490.0,115480.0,0.5049195]
["bitfinex-derivatives","BTCF0:USTF0",1754506833740,0.7249644,115490.0,115480.0,0.86825952]
["bitfinex-derivatives","BTCF0:USTF0",1754506834647,0.7249644,115490.0,115480.0,1.04147552]
["bitfinex-derivatives","BTCF0:USTF0",1754506835553,0.7249644,115490.0,115480.0,0.61621602]
["bitfinex-derivatives","BTCF0:USTF0",1754506836052,0.7279644,115490.0,115480.0,1.04247552]
["bitfinex-derivatives","BTCF0:USTF0",1754506836254,0.7289644,115490.0,115480.0,1.04247552]
["bitfinex-derivatives","BTCF0:USTF0",1754506836550,0.2942649,115490.0,115480.0,1.04247552]
["bitfinex-derivatives","BTCF0:USTF0",1754506836852,0.7195244,115490.0,115480.0,1.04247552]
["bitfinex-derivatives","BTCF0:USTF0",1754506837251,0.2789549,115490.0,115480.0,1.04247552]
["bitfinex-derivatives","BTCF0:USTF0",1754506837555,0.2942649,115490.0,115480.0,1.04247552]
["bitfinex-derivatives","BTCF0:USTF0",1754506838546,0.6495244,115490.0,115480.0,1.04247552]
["bitfinex-derivatives","BTCF0:USTF0",1754506839553,0.2242649,115490.0,115480.0,1.04247552]
["bitfinex-derivatives","BTCF0:USTF0",1754506840853,0.2242649,115490.0,115480.0,0.86925952]
["bitfinex-derivatives","BTCF0:USTF0",1754506841053,0.2242649,115490.0,115480.0,1.04247552]
["bitfinex-derivatives","BTCF0:USTF0",1754506841954,0.6495244,115490.0,115480.0,1.04247552]
["bitfinex-derivatives","BTCF0:USTF0",1754506842552,0.2242649,115490.0,115480.0,1.04247552]
["bitfinex-derivatives","BTCF0:USTF0",1754506844255,0.2242649,115490.0,115480.0,0.86925952]
["bitfinex-derivatives","BTCF0:USTF0",1754506844447,0.2242649,115490.0,115480.0,1.04247552]
["bitfinex-derivatives","BTCF0:USTF0",1754506846056,0.2242649,115490.0,115480.0,0.86925952]
["bitfinex-derivatives","BTCF0:USTF0",1754506846251,0.2242649,115490.0,115480.0,1.04247552]
["bitfinex-derivatives","BTCF0:USTF0",1754506846957,0.2242649,115490.0,115480.0,1.21564542]
["bitfinex-derivatives","BTCF0:USTF0",1754506847254,0.1771549,115490.0,115480.0,1.21564542]
["bitfinex-derivatives","BTCF0:USTF0",1754506847651,0.1771549,115490.0,115480.0,1.80828542]
["bitfinex-derivatives","BTCF0:USTF0",1754506850652,0.1771549,115490.0,115480.0,1.63506942]
["bitfinex-derivatives","BTCF0:USTF0",1754506850958,0.1771549,115490.0,115480.0,1.80828542]
["bitfinex-derivatives","BTCF0:USTF0",1754506852856,0.1406249,115490.0,115480.0,1.80828542]
["bitfinex-derivatives","BTCF0:USTF0",1754506855756,0.1406249,115490.0,115480.0,1.82606145]
["bitfinex-derivatives","BTCF0:USTF0",1754506856357,0.1406249,115490.0,115480.0,1.77606145]
["bitfinex-derivatives","BTCF0:USTF0",1754506857051,0.1406249,115490.0,115480.0,1.77585191]
["bitfinex-derivatives","BTCF0:USTF0",1754506858357,0.1406249,115490.0,115480.0,1.78215542]
["bitfinex-derivatives","BTCF0:USTF0",1754506858556,0.1406249,115490.0,115480.0,1.79989819]
["bitfinex-derivatives","BTCF0:USTF0",1754506860765,0.1406249,115490.0,115480.0,1.78215542]
["bitfinex-derivatives","BTCF0:USTF0",1754506863253,0.1406249,115490.0,115480.0,1.35689592]
["bitfinex-derivatives","BTCF0:USTF0",1754506863457,0.1924549,115490.0,115480.0,1.35689592]
["bitfinex-derivatives","BTCF0:USTF0",1754506863666,0.1924549,115490.0,115480.0,1.78215542]
["bitfinex-derivatives","BTCF0:USTF0",1754506863865,0.1789949,115490.0,115480.0,1.78215542]
["bitfinex-derivatives","BTCF0:USTF0",1754506864064,0.2538449,115490.0,115480.0,1.78215542]
["bitfinex-derivatives","BTCF0:USTF0",1754506864259,0.2705549,115490.0,115480.0,1.78215542]
["bitfinex-derivatives","BTCF0:USTF0",1754506865063,0.2458149,115490.0,115480.0,1.78215542]
["bitfinex-derivatives","BTCF0:USTF0",1754506866271,0.2149649,115490.0,115480.0,1.78215542]
["bitfinex-derivatives","BTCF0:USTF0",1754506867466,0.1924549,115490.0,115480.0,1.78215542]
["bitfinex-derivatives","BTCF0:USTF0",1754506867861,0.1406249,115490.0,115480.0,1.78215542]
["bitfinex-derivatives","BTCF0:USTF0",1754506872273,0.1406249,115490.0,115480.0,1.60893942]
["bitfinex-derivatives","BTCF0:USTF0",1754506872468,0.1406249,115490.0,115480.0,1.78215542]
["bitfinex-derivatives","BTCF0:USTF0",1754506873071,0.004,115490.0,115480.0,2.20741492]
["bitfinex-derivatives","BTCF0:USTF0",1754506873265,0.1521549,115490.0,115480.0,2.20741492]
["bitfinex-derivatives","BTCF0:USTF0",1754506873465,0.3030165,115500.0,115490.0,0.2133849]
["bitfinex-derivatives","BTCF0:USTF0",1754506873672,0.3030165,115500.0,115490.0,1.59561992]
["bitfinex-derivatives","BTCF0:USTF0",1754506873872,0.3030165,115500.0,115490.0,1.14618042]
["bitfinex-derivatives","BTCF0:USTF0",1754506874170,0.4459465,115500.0,115490.0,1.14618042]
["bitfinex-derivatives","BTCF0:USTF0",1754506874670,0.4479465,115500.0,115490.0,1.14718042]
["bitfinex-derivatives","BTCF0:USTF0",1754506874871,0.4519465,115500.0,115490.0,1.14718042]
["bitfinex-derivatives","BTCF0:USTF0",1754506875770,0.4264865,115500.0,115490.0,1.14718042]
["bitfinex-derivatives","BTCF0:USTF0",1754506876065,0.4244865,115500.0,115490.0,1.14718042]
["bitfinex-derivatives","BTCF0:USTF0",1754506876275,0.4214865,115500.0,115490.0,1.14618042]
["bitfinex-derivatives","BTCF0:USTF0",1754506876569,0.4224865,115500.0,115490.0,1.14618042]
["bitfinex-derivatives","BTCF0:USTF0",1754506876771,0.4224865,115500.0,115490.0,1.1230169]
["bitfinex-derivatives","BTCF0:USTF0",1754506880275,0.3453265,115500.0,115490.0,1.1230169]
["bitfinex-derivatives","BTCF0:USTF0",1754506882474,0.3050165,115500.0,115490.0,1.1230169]
["bitfinex-derivatives","BTCF0:USTF0",1754506882977,0.3299065,115500.0,115490.0,1.1230169]
["bitfinex-derivatives","BTCF0:USTF0",1754506883570,0.2184408,115500.0,115490.0,1.1230169]
["bitfinex-derivatives","BTCF0:USTF0",1754506883772,0.002,115500.0,115490.0,1.1230169]
["bitfinex-derivatives","BTCF0:USTF0",1754506884769,0.1751398,115500.0,115490.0,1.1230169]
["bitfinex-derivatives","BTCF0:USTF0",1754506884972,0.1751398,115500.0,115490.0,1.15448674]
["bitfinex-derivatives","BTCF0:USTF0",1754506885170,0.002,115500.0,115490.0,1.15448674]
["bitfinex-derivatives","BTCF0:USTF0",1754506885675,0.001,115500.0,115490.0,1.15648674]
["bitfinex-derivatives","BTCF0:USTF0",1754506886479,0.3978773,115510.0,115500.0,0.2133699]
["bitfinex-derivatives","BTCF0:USTF0",1754506886778,0.3978773,115510.0,115500.0,1.43376524]
["bitfinex-derivatives","BTCF0:USTF0",1754506886978,0.3978773,115510.0,115500.0,1.73376526]
["bitfinex-derivatives","BTCF0:USTF0",1754506887174,0.3278773,115510.0,115500.0,1.73376526]
["bitfinex-derivatives","BTCF0:USTF0",1754506887380,0.1731249,115510.0,115500.0,1.73376526]
["bitfinex-derivatives","BTCF0:USTF0",1754506887680,0.1731249,115510.0,115500.0,1.73476526]
["bitfinex-derivatives","BTCF0:USTF0",1754506887973,0.1980149,115510.0,115500.0,1.43476524]
["bitfinex-derivatives","BTCF0:USTF0",1754506888173,0.1980149,115510.0,115500.0,1.73476526]
["bitfinex-derivatives","BTCF0:USTF0",1754506891184,0.1980149,115510.0,115500.0,1.73576526]
["bitfinex-derivatives","BTCF0:USTF0",1754506892785,0.3278545,115520.0,115510.0,0.2728249]
["bitfinex-derivatives","BTCF0:USTF0",1754506892978,0.3278545,115520.0,115510.0,0.82395688]
["bitfinex-derivatives","BTCF0:USTF0",1754506893179,0.3278545,115520.0,115510.0,1.1239569]
["bitfinex-derivatives","BTCF0:USTF0",1754506893877,0.3288545,115520.0,115510.0,1.1239569]
["bitfinex-derivatives","BTCF0:USTF0",1754506894070,0.3298545,115520.0,115510.0,1.1239569]
["bitfinex-derivatives","BTCF0:USTF0",1754506897881,0.2616838,115520.0,115510.0,1.1239569]
["bitfinex-derivatives","BTCF0:USTF0",1754506898083,0.2432931,115520.0,115510.0,1.50187288]
["bitfinex-derivatives","BTCF0:USTF0",1754506898382,0.2432931,115520.0,115510.0,1.1239569]
["bitfinex-derivatives","BTCF0:USTF0",1754506899282,0.2432931,115520.0,115510.0,1.50187288]
["bitfinex-derivatives","BTCF0:USTF0",1754506899483,0.02689,115520.0,115510.0,1.1239569]
["bitfinex-derivatives","BTCF0:USTF0",1754506899674,0.1999999,115520.0,115510.0,1.1239569]
["bitfinex-derivatives","BTCF0:USTF0",1754506899874,0.1989999,115520.0,115510.0,1.1249569]
["bitfinex-derivatives","BTCF0:USTF0",1754506900074,0.1979999,115520.0,115510.0,1.1249569]
["bitfinex-derivatives","BTCF0:USTF0",1754506900276,0.1979999,115520.0,115510.0,1.1259569]
["bitfinex-derivatives","BTCF0:USTF0",1754506901085,0.1979999,115520.0,115510.0,1.50387288]
["bitfinex-derivatives","BTCF0:USTF0",1754506901885,0.02489,115520.0,115510.0,1.50387288]
["bitfinex-derivatives","BTCF0:USTF0",1754506902383,0.3978538,115530.0,115520.0,0.2699299]
["bitfinex-derivatives","BTCF0:USTF0",1754506902579,0.3978538,115530.0,115520.0,1.0350659]
["bitfinex-derivatives","BTCF0:USTF0",1754506902786,0.5138338,115530.0,115520.0,1.7129819]
["bitfinex-derivatives","BTCF0:USTF0",1754506903484,0.5148338,115530.0,115520.0,1.7129819]
["bitfinex-derivatives","BTCF0:USTF0",1754506903683,0.5158338,115530.0,115520.0,1.7129819]
["bitfinex-derivatives","BTCF0:USTF0",1754506910580,0.5158338,115530.0,115520.0,1.5397659]
["bitfinex-derivatives","BTCF0:USTF0",1754506910786,0.5158338,115530.0,115520.0,1.7129819]
["bitfinex-derivatives","BTCF0:USTF0",1754506912685,0.5158338,115530.0,115520.0,2.18491642]
["bitfinex-derivatives","BTCF0:USTF0",1754506913986,0.5158338,115530.0,115520.0,1.33506592]
["bitfinex-derivatives","BTCF0:USTF0",1754506914189,0.5158338,115530.0,115520.0,2.18491642]
["bitfinex-derivatives","BTCF0:USTF0",1754506916591,0.08703,115530.0,115520.0,2.20278034]
["bitfinex-derivatives","BTCF0:USTF0",1754506916795,0.06063,115550.0,115540.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1754506916796,0.2457851,115550.0,115540.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1754506917091,0.2457851,115550.0,115540.0,0.30942]
["bitfinex-derivatives","BTCF0:USTF0",1754506917092,0.4188501,115550.0,115540.0,0.30942]
["bitfinex-derivatives","BTCF0:USTF0",1754506917404,0.4188501,115550.0,115540.0,0.90756125]
["bitfinex-derivatives","BTCF0:USTF0",1754506917688,0.4188501,115550.0,115540.0,0.482636]
["bitfinex-derivatives","BTCF0:USTF0",1754506917883,0.4188501,115550.0,115540.0,0.90756125]
["bitfinex-derivatives","BTCF0:USTF0",1754506918689,0.4208501,115550.0,115540.0,0.8602519]
["bitfinex-derivatives","BTCF0:USTF0",1754506918888,0.4457701,115550.0,115540.0,0.8602519]
["bitfinex-derivatives","BTCF0:USTF0",1754506919691,0.4457701,115550.0,115540.0,0.87751388]
["bitfinex-derivatives","BTCF0:USTF0",1754506921594,0.4467701,115550.0,115540.0,0.87751388]
["bitfinex-derivatives","BTCF0:USTF0",1754506922095,0.4447701,115550.0,115540.0,0.87751388]
["bitfinex-derivatives","BTCF0:USTF0",1754506923095,0.4447701,115550.0,115540.0,0.68011388]
["bitfinex-derivatives","BTCF0:USTF0",1754506923295,0.4447701,115550.0,115540.0,0.01726198]
["bitfinex-derivatives","BTCF0:USTF0",1754506923598,0.4447701,115550.0,115540.0,0.39487788]
["bitfinex-derivatives","BTCF0:USTF0",1754506923795,0.4447701,115550.0,115540.0,0.41156788]
["bitfinex-derivatives","BTCF0:USTF0",1754506923990,0.4447701,115550.0,115540.0,0.64219788]
["bitfinex-derivatives","BTCF0:USTF0",1754506924192,0.4447701,115550.0,115540.0,0.67997788]
["bitfinex-derivatives","BTCF0:USTF0",1754506924396,0.4447701,115550.0,115540.0,0.70429788]
["bitfinex-derivatives","BTCF0:USTF0",1754506924600,0.4447701,115550.0,115540.0,0.87751388]
["bitfinex-derivatives","BTCF0:USTF0",1754506926996,0.3841401,115550.0,115540.0,0.87751388]
["bitfinex-derivatives","BTCF0:USTF0",1754506927701,0.3408707,115550.0,115540.0,1.1775139]
["bitfinex-derivatives","BTCF0:USTF0",1754506928206,0.3232507,115550.0,115540.0,1.1775139]
["bitfinex-derivatives","BTCF0:USTF0",1754506928393,0.001,115550.0,115540.0,1.1775139]
["bitfinex-derivatives","BTCF0:USTF0",1754506928598,0.1740649,115550.0,115540.0,1.1775139]
["bitfinex-derivatives","BTCF0:USTF0",1754506929004,0.001,115550.0,115540.0,1.1775139]
["bitfinex-derivatives","BTCF0:USTF0",1754506929305,0.1740649,115550.0,115540.0,1.1775139]
["bitfinex-derivatives","BTCF0:USTF0",1754506930005,0.1982149,115550.0,115540.0,1.1775139]
["bitfinex-derivatives","BTCF0:USTF0",1754506932600,0.2682149,115550.0,115540.0,1.1775139]
["bitfinex-derivatives","BTCF0:USTF0",1754506934507,0.1982149,115550.0,115540.0,1.1775139]
["bitfinex-derivatives","BTCF0:USTF0",1754506934708,0.1740649,115550.0,115540.0,1.1775139]
["bitfinex-derivatives","BTCF0:USTF0",1754506935206,0.2440649,115550.0,115540.0,1.1775139]
["bitfinex-derivatives","BTCF0:USTF0",1754506935898,0.071,115550.0,115540.0,1.1775139]
["bitfinex-derivatives","BTCF0:USTF0",1754506936310,0.244065,115550.0,115540.0,1.1775139]
["bitfinex-derivatives","BTCF0:USTF0",1754506936502,0.071,115550.0,115540.0,1.1775139]
["bitfinex-derivatives","BTCF0:USTF0",1754506936906,0.244065,115550.0,115540.0,1.1775139]
["bitfinex-derivatives","BTCF0:USTF0",1754506938806,0.071,115550.0,115540.0,1.1775139]
["bitfinex-derivatives","BTCF0:USTF0",1754506939103,0.001,115550.0,115540.0,1.1775139]
["bitfinex-derivatives","BTCF0:USTF0",1754506942816,0.174065,115550.0,115540.0,1.1775139]
["bitfinex-derivatives","BTCF0:USTF0",1754506943416,0.001,115550.0,115540.0,1.1775139]
["bitfinex-derivatives","BTCF0:USTF0",1754506947920,0.001,115550.0,115540.0,0.87751388]
["bitfinex-derivatives","BTCF0:USTF0",1754506948119,0.001,115550.0,115540.0,1.1775139]
["bitfinex-derivatives","BTCF0:USTF0",1754506948515,0.4411521,115570.0,115560.0,0.3099629]
["bitfinex-derivatives","BTCF0:USTF0",1754506948716,0.4663721,115570.0,115560.0,1.6807054]
["bitfinex-derivatives","BTCF0:USTF0",1754506948914,0.4663721,115570.0,115560.0,1.8539214]
["bitfinex-derivatives","BTCF0:USTF0",1754506950220,0.4703721,115570.0,115560.0,1.8549214]
["bitfinex-derivatives","BTCF0:USTF0",1754506950423,0.4723721,115570.0,115560.0,1.8549214]
["bitfinex-derivatives","BTCF0:USTF0",1754506950616,0.49864383,115570.0,115560.0,1.4773055]
["bitfinex-derivatives","BTCF0:USTF0",1754506951915,0.49864383,115570.0,115560.0,1.0996896]
["bitfinex-derivatives","BTCF0:USTF0",1754506952120,0.49864383,115570.0,115560.0,1.4773055]
["bitfinex-derivatives","BTCF0:USTF0",1754506953417,0.44864383,115570.0,115560.0,1.4773055]
["bitfinex-derivatives","BTCF0:USTF0",1754506954528,0.44864383,115570.0,115560.0,1.3040895]
["bitfinex-derivatives","BTCF0:USTF0",1754506954727,0.44864383,115570.0,115560.0,1.4773055]
["bitfinex-derivatives","BTCF0:USTF0",1754506958430,0.4223721,115570.0,115560.0,1.4773055]
["bitfinex-derivatives","BTCF0:USTF0",1754506958832,0.2423021,115570.0,115560.0,1.8549214]
["bitfinex-derivatives","BTCF0:USTF0",1754506959430,0.2664521,115570.0,115560.0,1.8549214]
["bitfinex-derivatives","BTCF0:USTF0",1754506960835,0.3001821,115570.0,115560.0,1.8549214]
["bitfinex-derivatives","BTCF0:USTF0",1754506961135,0.3802521,115570.0,115560.0,1.4773055]
["bitfinex-derivatives","BTCF0:USTF0",1754506961834,0.3802521,115570.0,115560.0,0.9028267]
["bitfinex-derivatives","BTCF0:USTF0",1754506962022,0.757868,115570.0,115560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754506963627,0.3802521,115570.0,115560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754506964535,0.9781721,115570.0,115560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754506965239,1.355788,115570.0,115560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754506965536,0.9781721,115570.0,115560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754506966032,0.9536121,115570.0,115560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754506966232,0.9781721,115570.0,115560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754506967128,1.355788,115570.0,115560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754506967635,0.9781721,115570.0,115560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754506972336,0.9781721,115570.0,115560.0,0.4271359]
["bitfinex-derivatives","BTCF0:USTF0",1754506972542,0.9781721,115570.0,115560.0,0.4520359]
["bitfinex-derivatives","BTCF0:USTF0",1754506973140,0.9781721,115570.0,115560.0,0.07442]
["bitfinex-derivatives","BTCF0:USTF0",1754506976344,0.9781721,115570.0,115560.0,0.04952]
["bitfinex-derivatives","BTCF0:USTF0",1754506976544,0.9781721,115570.0,115560.0,0.01725]
["bitfinex-derivatives","BTCF0:USTF0",1754506979949,0.9781721,115570.0,115560.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1754506980648,0.9781721,115570.0,115560.0,0.04952]
["bitfinex-derivatives","BTCF0:USTF0",1754506980841,0.9781721,115570.0,115560.0,0.01725]
["bitfinex-derivatives","BTCF0:USTF0",1754506981345,0.9781721,115570.0,115560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754506986946,0.9781721,115570.0,115560.0,0.3786159]
["bitfinex-derivatives","BTCF0:USTF0",1754506987650,0.9781721,115570.0,115560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754506993352,0.2280715,115560.0,115550.0,0.4098859]
["bitfinex-derivatives","BTCF0:USTF0",1754506993558,0.9061815,115560.0,115550.0,0.85083192]
["bitfinex-derivatives","BTCF0:USTF0",1754506993755,0.9061815,115560.0,115550.0,0.47321602]
["bitfinex-derivatives","BTCF0:USTF0",1754506995463,0.9071815,115560.0,115550.0,0.47321602]
["bitfinex-derivatives","BTCF0:USTF0",1754506995958,0.9091815,115560.0,115550.0,0.47321602]
["bitfinex-derivatives","BTCF0:USTF0",1754506997853,0.9091815,115560.0,115550.0,0.51990602]
["bitfinex-derivatives","BTCF0:USTF0",1754506998059,0.9091815,115560.0,115550.0,0.54452602]
["bitfinex-derivatives","BTCF0:USTF0",1754506998358,0.9091815,115560.0,115550.0,0.92214192]
["bitfinex-derivatives","BTCF0:USTF0",1754506999460,0.9091815,115560.0,115550.0,0.74892592]
["bitfinex-derivatives","BTCF0:USTF0",1754506999661,0.9091815,115560.0,115550.0,0.93880192]
["bitfinex-derivatives","BTCF0:USTF0",1754506999954,0.9091815,115560.0,115550.0,1.08104862]
["bitfinex-derivatives","BTCF0:USTF0",1754507000154,0.9091815,115560.0,115550.0,1.13630862]
["bitfinex-derivatives","BTCF0:USTF0",1754507000556,0.9091815,115560.0,115550.0,0.98644192]
["bitfinex-derivatives","BTCF0:USTF0",1754507000949,0.9091815,115560.0,115550.0,0.96199192]
["bitfinex-derivatives","BTCF0:USTF0",1754507002159,0.9091815,115560.0,115550.0,1.02991082]
["bitfinex-derivatives","BTCF0:USTF0",1754507003262,0.9091815,115560.0,115550.0,0.65229492]
["bitfinex-derivatives","BTCF0:USTF0",1754507003455,0.9091815,115560.0,115550.0,1.02991082]
["bitfinex-derivatives","BTCF0:USTF0",1754507005961,0.9091815,115560.0,115550.0,0.65229492]
["bitfinex-derivatives","BTCF0:USTF0",1754507006152,0.9091815,115560.0,115550.0,1.02991082]
["bitfinex-derivatives","BTCF0:USTF0",1754507007962,0.9091815,115560.0,115550.0,0.7299108]
["bitfinex-derivatives","BTCF0:USTF0",1754507008164,0.9091815,115560.0,115550.0,1.20296752]
["bitfinex-derivatives","BTCF0:USTF0",1754507009055,0.9091815,115560.0,115550.0,1.02991082]
["bitfinex-derivatives","BTCF0:USTF0",1754507009461,0.9091815,115560.0,115550.0,1.05436082]
["bitfinex-derivatives","BTCF0:USTF0",1754507009661,0.9091815,115560.0,115550.0,1.22741752]
["bitfinex-derivatives","BTCF0:USTF0",1754507010164,0.9091815,115560.0,115550.0,1.05436082]
["bitfinex-derivatives","BTCF0:USTF0",1754507010666,0.9091815,115560.0,115550.0,1.10151934]
["bitfinex-derivatives","BTCF0:USTF0",1754507013259,0.9091815,115560.0,115550.0,1.03360044]
["bitfinex-derivatives","BTCF0:USTF0",1754507013766,0.9091815,115560.0,115550.0,0.60882602]
["bitfinex-derivatives","BTCF0:USTF0",1754507013960,0.9091815,115560.0,115550.0,1.03360044]
["bitfinex-derivatives","BTCF0:USTF0",1754507015265,0.9091815,115560.0,115550.0,0.86038444]
["bitfinex-derivatives","BTCF0:USTF0",1754507015466,0.9091815,115560.0,115550.0,1.03360044]
["bitfinex-derivatives","BTCF0:USTF0",1754507015667,0.9091815,115560.0,115550.0,1.20665704]
["bitfinex-derivatives","BTCF0:USTF0",1754507015967,0.9091815,115560.0,115550.0,1.03360044]
["bitfinex-derivatives","BTCF0:USTF0",1754507016867,0.9091815,115560.0,115550.0,1.20665704]
["bitfinex-derivatives","BTCF0:USTF0",1754507017670,0.9091815,115560.0,115550.0,1.03360044]
["bitfinex-derivatives","BTCF0:USTF0",1754507019371,0.9091815,115560.0,115550.0,1.20665704]
["bitfinex-derivatives","BTCF0:USTF0",1754507019564,0.9091815,115560.0,115550.0,1.03360044]
["bitfinex-derivatives","BTCF0:USTF0",1754507020265,0.9091815,115560.0,115550.0,1.20665714]
["bitfinex-derivatives","BTCF0:USTF0",1754507021470,0.9091815,115560.0,115550.0,1.03360044]
["bitfinex-derivatives","BTCF0:USTF0",1754507021873,0.9091815,115560.0,115550.0,1.20665714]
["bitfinex-derivatives","BTCF0:USTF0",1754507023067,0.3131415,115560.0,115550.0,1.80045714]
["bitfinex-derivatives","BTCF0:USTF0",1754507023374,0.3131415,115560.0,115550.0,1.80010714]
["bitfinex-derivatives","BTCF0:USTF0",1754507024779,0.3131415,115560.0,115550.0,1.37533272]
["bitfinex-derivatives","BTCF0:USTF0",1754507025075,0.3131415,115560.0,115550.0,1.80010714]
["bitfinex-derivatives","BTCF0:USTF0",1754507025265,0.3131415,115560.0,115550.0,1.37533272]
["bitfinex-derivatives","BTCF0:USTF0",1754507025467,0.3131415,115560.0,115550.0,1.80010714]
["bitfinex-derivatives","BTCF0:USTF0",1754507031270,0.3131415,115560.0,115550.0,1.87023417]
["bitfinex-derivatives","BTCF0:USTF0",1754507035286,0.3131415,115560.0,115550.0,1.69701817]
["bitfinex-derivatives","BTCF0:USTF0",1754507035476,0.3131415,115560.0,115550.0,1.87023417]
["bitfinex-derivatives","BTCF0:USTF0",1754507036382,0.1760415,115560.0,115550.0,1.87023417]
["bitfinex-derivatives","BTCF0:USTF0",1754507036884,0.1991915,115560.0,115550.0,1.87023417]
["bitfinex-derivatives","BTCF0:USTF0",1754507037584,0.2319815,115560.0,115550.0,1.87023417]
["bitfinex-derivatives","BTCF0:USTF0",1754507037787,0.3107815,115560.0,115550.0,1.87023417]
["bitfinex-derivatives","BTCF0:USTF0",1754507041681,0.2872915,115560.0,115550.0,1.87023417]
["bitfinex-derivatives","BTCF0:USTF0",1754507042588,0.1991915,115560.0,115550.0,1.87023417]
["bitfinex-derivatives","BTCF0:USTF0",1754507043596,0.1760415,115560.0,115550.0,2.29500859]
["bitfinex-derivatives","BTCF0:USTF0",1754507044590,0.1991915,115560.0,115550.0,2.29500859]
["bitfinex-derivatives","BTCF0:USTF0",1754507045290,0.1991915,115560.0,115550.0,1.80010714]
["bitfinex-derivatives","BTCF0:USTF0",1754507050299,0.2335815,115560.0,115550.0,1.80010714]
["bitfinex-derivatives","BTCF0:USTF0",1754507050490,0.1991915,115560.0,115550.0,1.80010714]
["bitfinex-derivatives","BTCF0:USTF0",1754507052891,0.1991915,115560.0,115550.0,2.22488156]
["bitfinex-derivatives","BTCF0:USTF0",1754507053494,0.1991915,115560.0,115550.0,1.80010714]
["bitfinex-derivatives","BTCF0:USTF0",1754507054398,0.1760415,115560.0,115550.0,2.22488156]
["bitfinex-derivatives","BTCF0:USTF0",1754507056503,0.003,115560.0,115550.0,2.22488156]
["bitfinex-derivatives","BTCF0:USTF0",1754507056801,0.002,115560.0,115550.0,2.22488156]
["bitfinex-derivatives","BTCF0:USTF0",1754507057110,0.3028186,115570.0,115560.0,0.3040817]
["bitfinex-derivatives","BTCF0:USTF0",1754507057304,0.3028186,115570.0,115560.0,1.32684654]
["bitfinex-derivatives","BTCF0:USTF0",1754507057502,0.3028186,115570.0,115560.0,1.62684656]
["bitfinex-derivatives","BTCF0:USTF0",1754507058202,0.2595586,115570.0,115560.0,1.62684656]
["bitfinex-derivatives","BTCF0:USTF0",1754507058403,0.2595586,115570.0,115560.0,0.77729772]
["bitfinex-derivatives","BTCF0:USTF0",1754507058610,0.2595586,115570.0,115560.0,1.62684656]
["bitfinex-derivatives","BTCF0:USTF0",1754507059302,0.2615586,115570.0,115560.0,1.62684656]
["bitfinex-derivatives","BTCF0:USTF0",1754507059802,0.2625586,115570.0,115560.0,1.62684656]
["bitfinex-derivatives","BTCF0:USTF0",1754507061396,0.2625586,115570.0,115560.0,1.64732493]
["bitfinex-derivatives","BTCF0:USTF0",1754507065804,0.2625586,115570.0,115560.0,1.62684656]
["bitfinex-derivatives","BTCF0:USTF0",1754507066004,0.2625586,115570.0,115560.0,1.64718475]
["bitfinex-derivatives","BTCF0:USTF0",1754507066405,0.2867486,115570.0,115560.0,1.64718475]
["bitfinex-derivatives","BTCF0:USTF0",1754507067404,0.2867486,115570.0,115560.0,1.62684656]
["bitfinex-derivatives","BTCF0:USTF0",1754507069206,0.2867486,115570.0,115560.0,1.32684654]
["bitfinex-derivatives","BTCF0:USTF0",1754507069708,0.2867486,115570.0,115560.0,1.62684656]
["bitfinex-derivatives","BTCF0:USTF0",1754507073508,0.2867486,115570.0,115560.0,1.45363056]
["bitfinex-derivatives","BTCF0:USTF0",1754507073707,0.2867486,115570.0,115560.0,1.62684656]
["bitfinex-derivatives","BTCF0:USTF0",1754507074013,0.2837223,115580.0,115570.0,0.3040667]
["bitfinex-derivatives","BTCF0:USTF0",1754507074204,0.2595323,115580.0,115570.0,1.49633712]
["bitfinex-derivatives","BTCF0:USTF0",1754507074397,0.2837223,115580.0,115570.0,1.79633714]
["bitfinex-derivatives","BTCF0:USTF0",1754507074907,0.2837223,115580.0,115570.0,2.22111156]
["bitfinex-derivatives","BTCF0:USTF0",1754507075110,0.2837223,115580.0,115570.0,1.79633714]
["bitfinex-derivatives","BTCF0:USTF0",1754507075696,0.3983923,115580.0,115570.0,1.79633714]
["bitfinex-derivatives","BTCF0:USTF0",1754507076108,0.4013923,115580.0,115570.0,1.79633714]
["bitfinex-derivatives","BTCF0:USTF0",1754507080003,0.4013923,115580.0,115570.0,1.17851714]
["bitfinex-derivatives","BTCF0:USTF0",1754507080208,0.4013923,115580.0,115570.0,1.47755712]
["bitfinex-derivatives","BTCF0:USTF0",1754507080803,0.4013923,115580.0,115570.0,1.50247712]
["bitfinex-derivatives","BTCF0:USTF0",1754507081918,0.4013923,115580.0,115570.0,0.90343712]
["bitfinex-derivatives","BTCF0:USTF0",1754507082217,0.4013923,115580.0,115570.0,1.50247712]
["bitfinex-derivatives","BTCF0:USTF0",1754507083214,0.4013923,115580.0,115570.0,0.90343712]
["bitfinex-derivatives","BTCF0:USTF0",1754507083407,0.4013923,115580.0,115570.0,0.87851712]
["bitfinex-derivatives","BTCF0:USTF0",1754507084713,0.4013923,115580.0,115570.0,0.188796]
["bitfinex-derivatives","BTCF0:USTF0",1754507084917,0.82616672,115580.0,115570.0,0.81720712]
["bitfinex-derivatives","BTCF0:USTF0",1754507085417,0.82616672,115580.0,115570.0,0.84002712]
["bitfinex-derivatives","BTCF0:USTF0",1754507086414,0.82616672,115580.0,115570.0,0.85630712]
["bitfinex-derivatives","BTCF0:USTF0",1754507087619,0.82616672,115580.0,115570.0,0.87733712]
["bitfinex-derivatives","BTCF0:USTF0",1754507088220,0.4013923,115580.0,115570.0,0.87733712]
["bitfinex-derivatives","BTCF0:USTF0",1754507088522,0.4013923,115580.0,115570.0,0.70431042]
["bitfinex-derivatives","BTCF0:USTF0",1754507088920,0.4013923,115580.0,115570.0,0.87733712]
["bitfinex-derivatives","BTCF0:USTF0",1754507089522,0.4013923,115580.0,115570.0,0.4774827]
["bitfinex-derivatives","BTCF0:USTF0",1754507089723,0.4013923,115580.0,115570.0,0.90225712]
["bitfinex-derivatives","BTCF0:USTF0",1754507092027,0.4013923,115580.0,115570.0,0.72904112]
["bitfinex-derivatives","BTCF0:USTF0",1754507092228,0.4013923,115580.0,115570.0,0.90225712]
["bitfinex-derivatives","BTCF0:USTF0",1754507092826,0.4013923,115580.0,115570.0,0.4774827]
["bitfinex-derivatives","BTCF0:USTF0",1754507093028,0.4013923,115580.0,115570.0,0.90225712]
["bitfinex-derivatives","BTCF0:USTF0",1754507093427,0.3040423,115580.0,115570.0,0.90225712]
["bitfinex-derivatives","BTCF0:USTF0",1754507093833,0.4000323,115580.0,115570.0,0.90225712]
["bitfinex-derivatives","BTCF0:USTF0",1754507098535,0.4000323,115580.0,115570.0,0.72904112]
["bitfinex-derivatives","BTCF0:USTF0",1754507098736,0.4000323,115580.0,115570.0,0.72923042]
["bitfinex-derivatives","BTCF0:USTF0",1754507098927,0.4000323,115580.0,115570.0,0.61357042]
["bitfinex-derivatives","BTCF0:USTF0",1754507099127,0.4000323,115580.0,115570.0,0.66700042]
["bitfinex-derivatives","BTCF0:USTF0",1754507099435,0.4000323,115580.0,115570.0,0.85630722]
["bitfinex-derivatives","BTCF0:USTF0",1754507099636,0.4000323,115580.0,115570.0,0.87733722]
["bitfinex-derivatives","BTCF0:USTF0",1754507100136,0.4000323,115580.0,115570.0,0.90225722]
["bitfinex-derivatives","BTCF0:USTF0",1754507100538,0.82480672,115580.0,115570.0,0.85451722]
["bitfinex-derivatives","BTCF0:USTF0",1754507100838,0.82480672,115580.0,115570.0,0.87733722]
["bitfinex-derivatives","BTCF0:USTF0",1754507101134,0.4000323,115580.0,115570.0,0.87733722]
["bitfinex-derivatives","BTCF0:USTF0",1754507102237,0.4000323,115580.0,115570.0,0.70412122]
["bitfinex-derivatives","BTCF0:USTF0",1754507102539,0.4000323,115580.0,115570.0,0.87733722]
["bitfinex-derivatives","BTCF0:USTF0",1754507102734,0.4000323,115580.0,115570.0,0.4525628]
["bitfinex-derivatives","BTCF0:USTF0",1754507102932,0.4000323,115580.0,115570.0,0.87733722]
["bitfinex-derivatives","BTCF0:USTF0",1754507104730,0.82480672,115580.0,115570.0,0.87733722]
["bitfinex-derivatives","BTCF0:USTF0",1754507105538,0.4000323,115580.0,115570.0,0.87733722]
["bitfinex-derivatives","BTCF0:USTF0",1754507105741,0.82480672,115580.0,115570.0,0.90225722]
["bitfinex-derivatives","BTCF0:USTF0",1754507105940,0.4000323,115580.0,115570.0,0.90225722]
["bitfinex-derivatives","BTCF0:USTF0",1754507106738,0.4000323,115580.0,115570.0,0.4774828]
["bitfinex-derivatives","BTCF0:USTF0",1754507106942,0.4000323,115580.0,115570.0,0.90225722]
["bitfinex-derivatives","BTCF0:USTF0",1754507107936,0.4000323,115580.0,115570.0,0.72923042]
["bitfinex-derivatives","BTCF0:USTF0",1754507108138,0.4000323,115580.0,115570.0,0.90225722]
["bitfinex-derivatives","BTCF0:USTF0",1754507109748,0.4000323,115580.0,115570.0,0.96982525]
["bitfinex-derivatives","BTCF0:USTF0",1754507112346,0.4000323,115580.0,115570.0,0.79660925]
["bitfinex-derivatives","BTCF0:USTF0",1754507112538,0.4000323,115580.0,115570.0,0.96982525]
["bitfinex-derivatives","BTCF0:USTF0",1754507115449,0.4000323,115580.0,115570.0,1.56682525]
["bitfinex-derivatives","BTCF0:USTF0",1754507117340,0.4000323,115580.0,115570.0,0.96982525]
["bitfinex-derivatives","BTCF0:USTF0",1754507118748,0.2887223,115580.0,115570.0,0.96982525]
["bitfinex-derivatives","BTCF0:USTF0",1754507119141,0.3353123,115580.0,115570.0,0.96982525]
["bitfinex-derivatives","BTCF0:USTF0",1754507119444,0.3964923,115580.0,115570.0,0.96982525]
["bitfinex-derivatives","BTCF0:USTF0",1754507120249,0.3964923,115580.0,115570.0,0.79679845]
["bitfinex-derivatives","BTCF0:USTF0",1754507120447,0.3964923,115580.0,115570.0,0.96982515]
["bitfinex-derivatives","BTCF0:USTF0",1754507121750,0.3964923,115580.0,115570.0,0.79679845]
["bitfinex-derivatives","BTCF0:USTF0",1754507122349,0.3964923,115580.0,115570.0,0.96982515]
["bitfinex-derivatives","BTCF0:USTF0",1754507122549,0.3964923,115580.0,115570.0,0.79679845]
["bitfinex-derivatives","BTCF0:USTF0",1754507122744,0.3964923,115580.0,115570.0,0.72923042]
["bitfinex-derivatives","BTCF0:USTF0",1754507122951,0.3964923,115580.0,115570.0,0.90225712]
["bitfinex-derivatives","BTCF0:USTF0",1754507125856,0.3964923,115580.0,115570.0,0.4774827]
["bitfinex-derivatives","BTCF0:USTF0",1754507126045,0.3964923,115580.0,115570.0,0.90225712]
["bitfinex-derivatives","BTCF0:USTF0",1754507126547,0.3964923,115580.0,115570.0,0.72923042]
["bitfinex-derivatives","BTCF0:USTF0",1754507126846,0.3964923,115580.0,115570.0,0.90225712]
["bitfinex-derivatives","BTCF0:USTF0",1754507127952,0.3964923,115580.0,115570.0,0.72904112]
["bitfinex-derivatives","BTCF0:USTF0",1754507128154,0.3964923,115580.0,115570.0,0.90225712]
["bitfinex-derivatives","BTCF0:USTF0",1754507129055,0.3964923,115580.0,115570.0,0.4774827]
["bitfinex-derivatives","BTCF0:USTF0",1754507129247,0.3964923,115580.0,115570.0,0.90225712]
["bitfinex-derivatives","BTCF0:USTF0",1754507130356,0.3964923,115580.0,115570.0,0.72904112]
["bitfinex-derivatives","BTCF0:USTF0",1754507130654,0.3964923,115580.0,115570.0,0.90225712]
["bitfinex-derivatives","BTCF0:USTF0",1754507134760,0.2645323,115580.0,115570.0,0.90225712]
["bitfinex-derivatives","BTCF0:USTF0",1754507134954,0.2645323,115580.0,115570.0,1.20225714]
["bitfinex-derivatives","BTCF0:USTF0",1754507135263,0.2396123,115580.0,115570.0,1.64494507]
["bitfinex-derivatives","BTCF0:USTF0",1754507135665,0.1963565,115580.0,115570.0,1.64494507]
["bitfinex-derivatives","BTCF0:USTF0",1754507136566,0.005,115580.0,115570.0,1.64494507]
["bitfinex-derivatives","BTCF0:USTF0",1754507137365,0.1780118,115580.0,115570.0,1.64494507]
["bitfinex-derivatives","BTCF0:USTF0",1754507141363,0.1780118,115580.0,115570.0,1.20225714]
["bitfinex-derivatives","BTCF0:USTF0",1754507141569,0.3078718,115580.0,115570.0,1.17733714]
["bitfinex-derivatives","BTCF0:USTF0",1754507142374,0.2858718,115580.0,115570.0,1.17733714]
["bitfinex-derivatives","BTCF0:USTF0",1754507142960,0.2161518,115580.0,115570.0,0.75256272]
["bitfinex-derivatives","BTCF0:USTF0",1754507143164,0.3078718,115580.0,115570.0,1.17733714]
["bitfinex-derivatives","BTCF0:USTF0",1754507144266,0.3078718,115580.0,115570.0,1.24648312]
["bitfinex-derivatives","BTCF0:USTF0",1754507148271,0.2858718,115580.0,115570.0,1.20808312]
["bitfinex-derivatives","BTCF0:USTF0",1754507148472,0.3078718,115580.0,115570.0,1.22999312]
["bitfinex-derivatives","BTCF0:USTF0",1754507149474,0.2858718,115580.0,115570.0,1.22999312]
["bitfinex-derivatives","BTCF0:USTF0",1754507151678,0.2206218,115580.0,115570.0,1.22999312]
["bitfinex-derivatives","BTCF0:USTF0",1754507151877,0.1980118,115580.0,115570.0,1.65476754]
["bitfinex-derivatives","BTCF0:USTF0",1754507152464,0.2206218,115580.0,115570.0,1.65476754]
["bitfinex-derivatives","BTCF0:USTF0",1754507156375,0.1780118,115580.0,115570.0,1.65476754]
["bitfinex-derivatives","BTCF0:USTF0",1754507156878,0.1980118,115580.0,115570.0,1.65476754]
["bitfinex-derivatives","BTCF0:USTF0",1754507157185,0.2206218,115580.0,115570.0,1.65476754]
["bitfinex-derivatives","BTCF0:USTF0",1754507158282,0.2206218,115580.0,115570.0,1.48155154]
["bitfinex-derivatives","BTCF0:USTF0",1754507158482,0.2206218,115580.0,115570.0,1.65476754]
["bitfinex-derivatives","BTCF0:USTF0",1754507161870,0.2006218,115580.0,115570.0,1.65476754]
["bitfinex-derivatives","BTCF0:USTF0",1754507164782,0.2006218,115580.0,115570.0,1.35476752]
["bitfinex-derivatives","BTCF0:USTF0",1754507164981,0.2006218,115580.0,115570.0,1.58562156]
["bitfinex-derivatives","BTCF0:USTF0",1754507171292,0.2006218,115580.0,115570.0,1.60040156]
["bitfinex-derivatives","BTCF0:USTF0",1754507172698,0.2006218,115580.0,115570.0,0.75085272]
["bitfinex-derivatives","BTCF0:USTF0",1754507172901,0.2006218,115580.0,115570.0,1.60040156]
["bitfinex-derivatives","BTCF0:USTF0",1754507175898,0.2206218,115580.0,115570.0,1.60040156]
["bitfinex-derivatives","BTCF0:USTF0",1754507176405,0.2206218,115580.0,115570.0,1.17562714]
["bitfinex-derivatives","BTCF0:USTF0",1754507176702,0.2206218,115580.0,115570.0,1.60040156]
["bitfinex-derivatives","BTCF0:USTF0",1754507177306,0.3291118,115580.0,115570.0,1.17562714]
["bitfinex-derivatives","BTCF0:USTF0",1754507179107,0.3068518,115580.0,115570.0,1.17562714]
["bitfinex-derivatives","BTCF0:USTF0",1754507179506,0.3068518,115580.0,115570.0,1.60040156]
["bitfinex-derivatives","BTCF0:USTF0",1754507180704,0.2360418,115580.0,115570.0,1.60040156]
["bitfinex-derivatives","BTCF0:USTF0",1754507180905,0.2160418,115580.0,115570.0,0.75085272]
["bitfinex-derivatives","BTCF0:USTF0",1754507181097,0.2160418,115580.0,115570.0,1.60040156]
["bitfinex-derivatives","BTCF0:USTF0",1754507182899,0.2160418,115580.0,115570.0,1.42718556]
["bitfinex-derivatives","BTCF0:USTF0",1754507183105,0.2160418,115580.0,115570.0,1.60040156]
["bitfinex-derivatives","BTCF0:USTF0",1754507183808,0.2501018,115580.0,115570.0,1.60040156]
["bitfinex-derivatives","BTCF0:USTF0",1754507184005,0.2501018,115580.0,115570.0,1.17562714]
["bitfinex-derivatives","BTCF0:USTF0",1754507184506,0.2160418,115580.0,115570.0,1.17562714]
["bitfinex-derivatives","BTCF0:USTF0",1754507184911,0.2160418,115580.0,115570.0,1.60040156]
["bitfinex-derivatives","BTCF0:USTF0",1754507186307,0.2160418,115580.0,115570.0,1.17562714]
["bitfinex-derivatives","BTCF0:USTF0",1754507186609,0.2160418,115580.0,115570.0,1.60040156]
["bitfinex-derivatives","BTCF0:USTF0",1754507187105,0.2360418,115580.0,115570.0,1.60040156]
["bitfinex-derivatives","BTCF0:USTF0",1754507188604,0.2360418,115580.0,115570.0,1.17562714]
["bitfinex-derivatives","BTCF0:USTF0",1754507189208,0.2360418,115580.0,115570.0,1.80281025]
["bitfinex-derivatives","BTCF0:USTF0",1754507190305,0.2360418,115580.0,115570.0,1.60040156]
["bitfinex-derivatives","BTCF0:USTF0",1754507191114,0.2701018,115580.0,115570.0,1.60040156]
["bitfinex-derivatives","BTCF0:USTF0",1754507191412,0.2701018,115580.0,115570.0,1.17562714]
["bitfinex-derivatives","BTCF0:USTF0",1754507192012,0.2501018,115580.0,115570.0,1.17562714]
["bitfinex-derivatives","BTCF0:USTF0",1754507193103,0.2501018,115580.0,115570.0,1.60040156]
["bitfinex-derivatives","BTCF0:USTF0",1754507194714,0.2501018,115580.0,115570.0,1.17562714]
["bitfinex-derivatives","BTCF0:USTF0",1754507195720,0.2501018,115580.0,115570.0,1.60040156]
["bitfinex-derivatives","BTCF0:USTF0",1754507196711,0.3091118,115580.0,115570.0,0.75085272]
["bitfinex-derivatives","BTCF0:USTF0",1754507197015,0.3091118,115580.0,115570.0,1.17562714]
["bitfinex-derivatives","BTCF0:USTF0",1754507198416,0.3091118,115580.0,115570.0,1.00241114]
["bitfinex-derivatives","BTCF0:USTF0",1754507198618,0.3091118,115580.0,115570.0,1.17562714]
["bitfinex-derivatives","BTCF0:USTF0",1754507200410,0.73388622,115580.0,115570.0,0.802946]
["bitfinex-derivatives","BTCF0:USTF0",1754507200608,0.73388622,115580.0,115570.0,1.03347442]
["bitfinex-derivatives","BTCF0:USTF0",1754507200815,0.3091118,115580.0,115570.0,1.03347442]
["bitfinex-derivatives","BTCF0:USTF0",1754507201509,0.73388622,115580.0,115570.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1754507201713,0.2261868,115570.0,115560.0,1.29714905]
["bitfinex-derivatives","BTCF0:USTF0",1754507201912,0.3040368,115570.0,115560.0,1.96519122]
["bitfinex-derivatives","BTCF0:USTF0",1754507202108,0.3040368,115570.0,115560.0,1.37127122]
["bitfinex-derivatives","BTCF0:USTF0",1754507202308,0.3040368,115570.0,115560.0,1.96515122]
["bitfinex-derivatives","BTCF0:USTF0",1754507203712,0.3040368,115570.0,115560.0,1.96715122]
["bitfinex-derivatives","BTCF0:USTF0",1754507204116,0.3040368,115570.0,115560.0,1.5433768]
["bitfinex-derivatives","BTCF0:USTF0",1754507204418,0.3040368,115570.0,115560.0,1.96815122]
["bitfinex-derivatives","BTCF0:USTF0",1754507205019,0.3040368,115570.0,115560.0,1.37427122]
["bitfinex-derivatives","BTCF0:USTF0",1754507205223,0.3040368,115570.0,115560.0,1.96819122]
["bitfinex-derivatives","BTCF0:USTF0",1754507206320,0.3040368,115570.0,115560.0,1.11864238]
["bitfinex-derivatives","BTCF0:USTF0",1754507206519,0.3040368,115570.0,115560.0,1.96819122]
["bitfinex-derivatives","BTCF0:USTF0",1754507206820,0.3040368,115570.0,115560.0,1.11864238]
["bitfinex-derivatives","BTCF0:USTF0",1754507207021,0.3040368,115570.0,115560.0,1.96819122]
["bitfinex-derivatives","BTCF0:USTF0",1754507215619,0.1730268,115570.0,115560.0,1.79497522]
["bitfinex-derivatives","BTCF0:USTF0",1754507215819,0.1956968,115570.0,115560.0,1.79497522]
["bitfinex-derivatives","BTCF0:USTF0",1754507216627,0.1956968,115570.0,115560.0,1.96819122]
["bitfinex-derivatives","BTCF0:USTF0",1754507217218,0.1956968,115570.0,115560.0,1.11864238]
["bitfinex-derivatives","BTCF0:USTF0",1754507217414,0.1956968,115570.0,115560.0,1.96819122]
["bitfinex-derivatives","BTCF0:USTF0",1754507218827,0.2592868,115570.0,115560.0,1.96819122]
["bitfinex-derivatives","BTCF0:USTF0",1754507219031,0.3040368,115570.0,115560.0,1.96819122]
["bitfinex-derivatives","BTCF0:USTF0",1754507220826,0.3040368,115570.0,115560.0,1.37427122]
["bitfinex-derivatives","BTCF0:USTF0",1754507221030,0.3040368,115570.0,115560.0,1.96815112]
["bitfinex-derivatives","BTCF0:USTF0",1754507222634,0.1730268,115570.0,115560.0,1.96815112]
["bitfinex-derivatives","BTCF0:USTF0",1754507223029,0.1956968,115570.0,115560.0,1.96815112]
["bitfinex-derivatives","BTCF0:USTF0",1754507224836,0.2121768,115570.0,115560.0,1.11860228]
["bitfinex-derivatives","BTCF0:USTF0",1754507225027,0.2121768,115570.0,115560.0,1.96815112]
["bitfinex-derivatives","BTCF0:USTF0",1754507226333,0.2121768,115570.0,115560.0,1.89809937]
["bitfinex-derivatives","BTCF0:USTF0",1754507229335,0.2121768,115570.0,115560.0,1.04855053]
["bitfinex-derivatives","BTCF0:USTF0",1754507229536,0.2121768,115570.0,115560.0,1.89809937]
["bitfinex-derivatives","BTCF0:USTF0",1754507230740,0.2813268,115570.0,115560.0,1.89809937]
["bitfinex-derivatives","BTCF0:USTF0",1754507230938,0.3029068,115570.0,115560.0,1.89809937]
["bitfinex-derivatives","BTCF0:USTF0",1754507231138,0.3029068,115570.0,115560.0,1.04855053]
["bitfinex-derivatives","BTCF0:USTF0",1754507231439,0.3029068,115570.0,115560.0,1.89809937]
["bitfinex-derivatives","BTCF0:USTF0",1754507232338,0.3029068,115570.0,115560.0,1.30421937]
["bitfinex-derivatives","BTCF0:USTF0",1754507232541,0.3029068,115570.0,115560.0,1.89805937]
["bitfinex-derivatives","BTCF0:USTF0",1754507232835,0.72768122,115570.0,115560.0,0.49490442]
["bitfinex-derivatives","BTCF0:USTF0",1754507233041,0.72768122,115570.0,115560.0,1.11071442]
["bitfinex-derivatives","BTCF0:USTF0",1754507233245,0.72768122,115570.0,115560.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1754507233433,0.72768122,115570.0,115560.0,0.51687442]
["bitfinex-derivatives","BTCF0:USTF0",1754507235440,1.32152122,115570.0,115560.0,0.68991612]
["bitfinex-derivatives","BTCF0:USTF0",1754507235645,1.32152122,115570.0,115560.0,0.51687442]
["bitfinex-derivatives","BTCF0:USTF0",1754507235845,1.32152122,115570.0,115560.0,0.68991612]
["bitfinex-derivatives","BTCF0:USTF0",1754507237345,1.32152122,115570.0,115560.0,0.51687442]
["bitfinex-derivatives","BTCF0:USTF0",1754507237542,1.32152122,115570.0,115560.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1754507237748,1.32152122,115570.0,115560.0,0.51687442]
["bitfinex-derivatives","BTCF0:USTF0",1754507238449,1.32152122,115570.0,115560.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1754507238643,1.32152122,115570.0,115560.0,0.44177442]
["bitfinex-derivatives","BTCF0:USTF0",1754507238850,1.32152122,115570.0,115560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754507240649,1.27437017,115570.0,115560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754507246650,1.27437017,115570.0,115520.0,1.63216206]
["bitfinex-derivatives","BTCF0:USTF0",1754507246651,0.1731016,115520.0,115510.0,0.52361299]
["bitfinex-derivatives","BTCF0:USTF0",1754507246851,0.2496316,115520.0,115510.0,1.18003808]
["bitfinex-derivatives","BTCF0:USTF0",1754507247153,0.3037116,115520.0,115510.0,1.35315468]
["bitfinex-derivatives","BTCF0:USTF0",1754507247352,0.3037116,115520.0,115510.0,1.15074599]
["bitfinex-derivatives","BTCF0:USTF0",1754507247746,0.3047116,115520.0,115510.0,1.15674599]
["bitfinex-derivatives","BTCF0:USTF0",1754507247947,0.3047116,115520.0,115510.0,0.68362937]
["bitfinex-derivatives","BTCF0:USTF0",1754507248145,0.3047116,115520.0,115510.0,0.98362939]
["bitfinex-derivatives","BTCF0:USTF0",1754507248350,0.3047116,115520.0,115510.0,1.05242352]
["bitfinex-derivatives","BTCF0:USTF0",1754507248550,0.3047116,115520.0,115510.0,1.64426352]
["bitfinex-derivatives","BTCF0:USTF0",1754507248951,0.3057116,115520.0,115510.0,1.65326352]
["bitfinex-derivatives","BTCF0:USTF0",1754507249158,0.2841316,115520.0,115510.0,1.65326352]
["bitfinex-derivatives","BTCF0:USTF0",1754507249349,0.3047116,115520.0,115510.0,1.64426352]
["bitfinex-derivatives","BTCF0:USTF0",1754507249549,0.2516316,115520.0,115510.0,1.65026352]
["bitfinex-derivatives","BTCF0:USTF0",1754507249749,0.3057116,115520.0,115510.0,1.65026352]
["bitfinex-derivatives","BTCF0:USTF0",1754507250258,0.3057116,115520.0,115510.0,1.05642352]
["bitfinex-derivatives","BTCF0:USTF0",1754507250557,0.2841316,115520.0,115510.0,1.65030352]
["bitfinex-derivatives","BTCF0:USTF0",1754507250956,0.2841316,115520.0,115510.0,1.05642352]
["bitfinex-derivatives","BTCF0:USTF0",1754507251160,0.2841316,115520.0,115510.0,1.65030352]
["bitfinex-derivatives","BTCF0:USTF0",1754507251552,0.3057116,115520.0,115510.0,1.05642352]
["bitfinex-derivatives","BTCF0:USTF0",1754507251755,0.3057116,115520.0,115510.0,0.20558413]
["bitfinex-derivatives","BTCF0:USTF0",1754507252154,0.3057116,115520.0,115510.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1754507252347,0.3057116,115520.0,115510.0,0.03974]
["bitfinex-derivatives","BTCF0:USTF0",1754507253257,0.3057116,115520.0,115510.0,0.07035]
["bitfinex-derivatives","BTCF0:USTF0",1754507253561,0.8996316,115520.0,115510.0,0.07035]
["bitfinex-derivatives","BTCF0:USTF0",1754507254150,0.8996316,115520.0,115510.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1754507255058,0.8996316,115520.0,115510.0,0.2873166]
["bitfinex-derivatives","BTCF0:USTF0",1754507255254,0.8996316,115520.0,115510.0,0.49182337]
["bitfinex-derivatives","BTCF0:USTF0",1754507255458,0.3057116,115520.0,115510.0,0.49182337]
["bitfinex-derivatives","BTCF0:USTF0",1754507255860,0.3057116,115520.0,115510.0,0.66493997]
["bitfinex-derivatives","BTCF0:USTF0",1754507256259,0.3057116,115520.0,115510.0,0.2873166]
["bitfinex-derivatives","BTCF0:USTF0",1754507256662,0.3057116,115520.0,115510.0,0.66493997]
["bitfinex-derivatives","BTCF0:USTF0",1754507257152,0.3057116,115520.0,115510.0,0.68752997]
["bitfinex-derivatives","BTCF0:USTF0",1754507260157,0.3057116,115520.0,115510.0,0.3099066]
["bitfinex-derivatives","BTCF0:USTF0",1754507260358,0.3057116,115520.0,115510.0,0.68752997]
["bitfinex-derivatives","BTCF0:USTF0",1754507261365,0.3057116,115520.0,115510.0,0.51441337]
["bitfinex-derivatives","BTCF0:USTF0",1754507263563,0.3057116,115520.0,115510.0,0.13679]
["bitfinex-derivatives","BTCF0:USTF0",1754507263762,0.3057116,115520.0,115510.0,0.51441337]
["bitfinex-derivatives","BTCF0:USTF0",1754507264264,0.3057116,115520.0,115510.0,0.13679]
["bitfinex-derivatives","BTCF0:USTF0",1754507264456,0.3057116,115520.0,115510.0,0.51441337]
["bitfinex-derivatives","BTCF0:USTF0",1754507264657,0.3057116,115520.0,115510.0,0.68752997]
["bitfinex-derivatives","BTCF0:USTF0",1754507264961,0.3057116,115520.0,115510.0,0.51441337]
["bitfinex-derivatives","BTCF0:USTF0",1754507265164,0.3057116,115520.0,115510.0,0.13679]
["bitfinex-derivatives","BTCF0:USTF0",1754507265365,0.3057116,115520.0,115510.0,0.51441337]
["bitfinex-derivatives","BTCF0:USTF0",1754507266369,0.3057116,115520.0,115510.0,0.68752997]
["bitfinex-derivatives","BTCF0:USTF0",1754507266569,0.3057116,115520.0,115510.0,0.3099066]
["bitfinex-derivatives","BTCF0:USTF0",1754507266769,0.3057116,115520.0,115510.0,0.68752997]
["bitfinex-derivatives","BTCF0:USTF0",1754507268971,0.3057116,115520.0,115510.0,0.3099066]
["bitfinex-derivatives","BTCF0:USTF0",1754507269170,0.3057116,115520.0,115510.0,0.51441337]
["bitfinex-derivatives","BTCF0:USTF0",1754507269870,0.3057116,115520.0,115510.0,0.68752997]
["bitfinex-derivatives","BTCF0:USTF0",1754507273974,0.3057116,115520.0,115510.0,0.51441337]
["bitfinex-derivatives","BTCF0:USTF0",1754507274678,0.73079811,115520.0,115510.0,0.56187651]
["bitfinex-derivatives","BTCF0:USTF0",1754507274979,0.73079811,115520.0,115510.0,0.13679]
["bitfinex-derivatives","BTCF0:USTF0",1754507275278,0.73079811,115520.0,115510.0,0.56187651]
["bitfinex-derivatives","BTCF0:USTF0",1754507279481,0.72979811,115520.0,115510.0,0.55587651]
["bitfinex-derivatives","BTCF0:USTF0",1754507279680,0.73079811,115520.0,115510.0,0.56087651]
["bitfinex-derivatives","BTCF0:USTF0",1754507280281,0.72979811,115520.0,115510.0,0.55687651]
["bitfinex-derivatives","BTCF0:USTF0",1754507280484,0.73079811,115520.0,115510.0,0.55987651]
["bitfinex-derivatives","BTCF0:USTF0",1754507280781,0.3057116,115520.0,115510.0,0.55987651]
["bitfinex-derivatives","BTCF0:USTF0",1754507281186,0.3057116,115520.0,115510.0,0.73299311]
["bitfinex-derivatives","BTCF0:USTF0",1754507282590,0.3057116,115520.0,115510.0,0.53728651]
["bitfinex-derivatives","BTCF0:USTF0",1754507282792,0.3057116,115520.0,115510.0,0.55981651]
["bitfinex-derivatives","BTCF0:USTF0",1754507283194,0.3057116,115520.0,115510.0,0.73293311]
["bitfinex-derivatives","BTCF0:USTF0",1754507284289,0.8996316,115520.0,115510.0,0.73293311]
["bitfinex-derivatives","BTCF0:USTF0",1754507287690,0.2516316,115520.0,115510.0,0.73293311]
["bitfinex-derivatives","BTCF0:USTF0",1754507287990,0.1751016,115520.0,115510.0,1.20614913]
["bitfinex-derivatives","BTCF0:USTF0",1754507288395,0.2851716,115520.0,115510.0,1.20614913]
["bitfinex-derivatives","BTCF0:USTF0",1754507288584,0.3052216,115520.0,115510.0,1.20614913]
["bitfinex-derivatives","BTCF0:USTF0",1754507289393,0.1751016,115520.0,115510.0,1.20614913]
["bitfinex-derivatives","BTCF0:USTF0",1754507289897,0.1751016,115520.0,115510.0,1.63123564]
["bitfinex-derivatives","BTCF0:USTF0",1754507290085,0.1751016,115520.0,115510.0,1.20614913]
["bitfinex-derivatives","BTCF0:USTF0",1754507290691,0.1751016,115520.0,115510.0,1.1587561]
["bitfinex-derivatives","BTCF0:USTF0",1754507291093,0.1751016,115520.0,115510.0,1.17209314]
["bitfinex-derivatives","BTCF0:USTF0",1754507291290,0.002,115520.0,115510.0,1.17209314]
["bitfinex-derivatives","BTCF0:USTF0",1754507291495,0.3028934,115540.0,115530.0,0.2961466]
["bitfinex-derivatives","BTCF0:USTF0",1754507291696,0.3258434,115540.0,115530.0,0.84705608]
["bitfinex-derivatives","BTCF0:USTF0",1754507291995,0.3258434,115540.0,115530.0,1.1470561]
["bitfinex-derivatives","BTCF0:USTF0",1754507292195,0.3028934,115540.0,115530.0,1.1470561]
["bitfinex-derivatives","BTCF0:USTF0",1754507292789,0.3258434,115540.0,115530.0,1.1470561]
["bitfinex-derivatives","BTCF0:USTF0",1754507293398,0.3258434,115540.0,115530.0,1.1480561]
["bitfinex-derivatives","BTCF0:USTF0",1754507294094,0.2825719,115540.0,115530.0,1.1480561]
["bitfinex-derivatives","BTCF0:USTF0",1754507294301,0.1960331,115540.0,115530.0,1.1500561]
["bitfinex-derivatives","BTCF0:USTF0",1754507298401,0.1730831,115540.0,115530.0,1.1500561]
["bitfinex-derivatives","BTCF0:USTF0",1754507302302,0.1730831,115540.0,115530.0,0.85005608]
["bitfinex-derivatives","BTCF0:USTF0",1754507302806,0.3033231,115540.0,115530.0,1.1500561]
["bitfinex-derivatives","BTCF0:USTF0",1754507303103,0.3033231,115540.0,115530.0,0.77236262]
["bitfinex-derivatives","BTCF0:USTF0",1754507303300,0.3033231,115540.0,115530.0,1.1500561]
["bitfinex-derivatives","BTCF0:USTF0",1754507304989,0.3033231,115540.0,115530.0,1.1046761]
["bitfinex-derivatives","BTCF0:USTF0",1754507305190,0.3033231,115540.0,115530.0,1.1273461]
["bitfinex-derivatives","BTCF0:USTF0",1754507307103,0.2824331,115540.0,115530.0,1.1273461]
["bitfinex-derivatives","BTCF0:USTF0",1754507307906,0.2824331,115540.0,115530.0,1.1500561]
["bitfinex-derivatives","BTCF0:USTF0",1754507308304,0.2685131,115540.0,115530.0,1.1361661]
["bitfinex-derivatives","BTCF0:USTF0",1754507309307,0.1730831,115540.0,115530.0,1.1361661]
["bitfinex-derivatives","BTCF0:USTF0",1754507309605,0.1960331,115540.0,115530.0,1.1500561]
["bitfinex-derivatives","BTCF0:USTF0",1754507310402,0.2306631,115540.0,115530.0,1.1500561]
["bitfinex-derivatives","BTCF0:USTF0",1754507310607,0.3033231,115540.0,115530.0,1.7437361]
["bitfinex-derivatives","BTCF0:USTF0",1754507311908,0.3033231,115540.0,115530.0,1.7298461]
["bitfinex-derivatives","BTCF0:USTF0",1754507313903,0.2120431,115540.0,115530.0,1.1361661]
["bitfinex-derivatives","BTCF0:USTF0",1754507314205,0.1730831,115540.0,115530.0,1.7145061]
["bitfinex-derivatives","BTCF0:USTF0",1754507317604,0.1960331,115540.0,115530.0,1.7145061]
["bitfinex-derivatives","BTCF0:USTF0",1754507322119,0.1960331,115540.0,115530.0,0.77232262]
["bitfinex-derivatives","BTCF0:USTF0",1754507322425,0.3016431,115540.0,115530.0,1.7436561]
["bitfinex-derivatives","BTCF0:USTF0",1754507322612,0.3016431,115540.0,115530.0,2.21569962]
["bitfinex-derivatives","BTCF0:USTF0",1754507324619,0.3016431,115540.0,115530.0,1.74361717]
["bitfinex-derivatives","BTCF0:USTF0",1754507325514,0.3016431,115540.0,115530.0,1.14997717]
["bitfinex-derivatives","BTCF0:USTF0",1754507325818,0.3016431,115540.0,115530.0,0.96072525]
["bitfinex-derivatives","BTCF0:USTF0",1754507326116,0.67929765,115540.0,115530.0,0.24410525]
["bitfinex-derivatives","BTCF0:USTF0",1754507326321,0.67929765,115540.0,115530.0,0.176216]
["bitfinex-derivatives","BTCF0:USTF0",1754507326521,0.3016431,115540.0,115530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754507328321,0.3016431,115540.0,115530.0,0.2558266]
["bitfinex-derivatives","BTCF0:USTF0",1754507328515,0.3016431,115540.0,115530.0,0.2991966]
["bitfinex-derivatives","BTCF0:USTF0",1754507333525,0.3016431,115540.0,115530.0,0.12611]
["bitfinex-derivatives","BTCF0:USTF0",1754507333824,0.3016431,115540.0,115530.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1754507334529,0.3016431,115540.0,115530.0,0.2752066]
["bitfinex-derivatives","BTCF0:USTF0",1754507335624,0.3016431,115540.0,115530.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1754507336227,0.3016431,115540.0,115530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754507338023,0.67929765,115540.0,115530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754507338525,0.1731016,115520.0,115510.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1754507338826,0.3013716,115520.0,115510.0,0.186566]
["bitfinex-derivatives","BTCF0:USTF0",1754507339526,0.3013716,115520.0,115510.0,0.25474395]
["bitfinex-derivatives","BTCF0:USTF0",1754507340729,0.67902615,115520.0,115510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754507340920,0.67902615,115520.0,115510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754507342124,0.3014166,115490.0,115480.0,0.82116405]
["bitfinex-derivatives","BTCF0:USTF0",1754507342427,0.3014166,115490.0,115480.0,1.25109037]
["bitfinex-derivatives","BTCF0:USTF0",1754507342929,0.3014166,115490.0,115480.0,1.31980539]
["bitfinex-derivatives","BTCF0:USTF0",1754507343121,0.3014166,115490.0,115480.0,1.27651569]
["bitfinex-derivatives","BTCF0:USTF0",1754507343629,0.3024166,115490.0,115480.0,1.28151569]
["bitfinex-derivatives","BTCF0:USTF0",1754507344018,0.3034166,115490.0,115480.0,1.28551569]
["bitfinex-derivatives","BTCF0:USTF0",1754507346036,0.3034166,115490.0,115480.0,1.26813739]
["bitfinex-derivatives","BTCF0:USTF0",1754507347826,0.3034166,115490.0,115480.0,0.89048284]
["bitfinex-derivatives","BTCF0:USTF0",1754507348131,0.3034166,115490.0,115480.0,1.26813739]
["bitfinex-derivatives","BTCF0:USTF0",1754507355829,0.3034166,115490.0,115480.0,0.89048284]
["bitfinex-derivatives","BTCF0:USTF0",1754507356022,0.1751466,115490.0,115480.0,1.26813739]
["bitfinex-derivatives","BTCF0:USTF0",1754507356223,0.3051266,115490.0,115480.0,1.26813739]
["bitfinex-derivatives","BTCF0:USTF0",1754507361036,0.3051266,115490.0,115480.0,0.89048284]
["bitfinex-derivatives","BTCF0:USTF0",1754507361236,0.3051266,115490.0,115480.0,1.26813739]
["bitfinex-derivatives","BTCF0:USTF0",1754507363942,0.3051266,115490.0,115480.0,0.89048284]
["bitfinex-derivatives","BTCF0:USTF0",1754507364143,0.3051266,115490.0,115480.0,1.26813739]
["bitfinex-derivatives","BTCF0:USTF0",1754507365244,0.3051266,115490.0,115480.0,1.19942237]
["bitfinex-derivatives","BTCF0:USTF0",1754507366243,0.2714966,115490.0,115480.0,0.77103782]
["bitfinex-derivatives","BTCF0:USTF0",1754507366440,0.3897448,115470.0,115460.0,0.12763]
["bitfinex-derivatives","BTCF0:USTF0",1754507366736,0.3897448,115470.0,115460.0,0.255416]
["bitfinex-derivatives","BTCF0:USTF0",1754507366945,0.3897448,115470.0,115460.0,0.275916]
["bitfinex-derivatives","BTCF0:USTF0",1754507367143,0.3897448,115470.0,115460.0,0.252916]
["bitfinex-derivatives","BTCF0:USTF0",1754507367343,0.3897448,115470.0,115460.0,0.275916]
["bitfinex-derivatives","BTCF0:USTF0",1754507367546,0.3907448,115470.0,115460.0,0.281916]
["bitfinex-derivatives","BTCF0:USTF0",1754507368637,0.3917448,115470.0,115460.0,0.283916]
["bitfinex-derivatives","BTCF0:USTF0",1754507369244,0.3907448,115470.0,115460.0,0.277916]
["bitfinex-derivatives","BTCF0:USTF0",1754507369943,0.76839935,115470.0,115460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754507370141,1.36203935,115470.0,115460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754507371037,0.9843848,115470.0,115460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754507372647,1.36203935,115470.0,115460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754507375649,0.9843848,115470.0,115460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754507376152,0.9843848,115470.0,115460.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1754507376448,0.9843848,115470.0,115460.0,0.06514]
["bitfinex-derivatives","BTCF0:USTF0",1754507379950,0.9843848,115470.0,115460.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1754507382456,0.9843848,115470.0,115460.0,0.01603]
["bitfinex-derivatives","BTCF0:USTF0",1754507382748,0.9843848,115470.0,115460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754507385448,0.3907448,115470.0,115460.0,1.07808207]
["bitfinex-derivatives","BTCF0:USTF0",1754507385751,0.3907448,115470.0,115460.0,1.14848207]
["bitfinex-derivatives","BTCF0:USTF0",1754507386353,0.3907448,115470.0,115460.0,0.77082752]
["bitfinex-derivatives","BTCF0:USTF0",1754507386547,0.3907448,115470.0,115460.0,1.14848207]
["bitfinex-derivatives","BTCF0:USTF0",1754507387350,0.3907448,115470.0,115460.0,1.74212207]
["bitfinex-derivatives","BTCF0:USTF0",1754507387745,0.3375548,115470.0,115460.0,1.74212207]
["bitfinex-derivatives","BTCF0:USTF0",1754507388251,0.3709148,115470.0,115460.0,1.14848207]
["bitfinex-derivatives","BTCF0:USTF0",1754507388552,0.3898248,115470.0,115460.0,1.14848207]
["bitfinex-derivatives","BTCF0:USTF0",1754507388757,0.3375548,115470.0,115460.0,1.14848207]
["bitfinex-derivatives","BTCF0:USTF0",1754507389055,0.2419507,115470.0,115460.0,1.13578207]
["bitfinex-derivatives","BTCF0:USTF0",1754507390347,0.1986566,115470.0,115460.0,1.13578207]
["bitfinex-derivatives","BTCF0:USTF0",1754507390546,0.02548,115470.0,115460.0,1.13578207]
["bitfinex-derivatives","BTCF0:USTF0",1754507390747,0.1986564,115470.0,115460.0,1.14848207]
["bitfinex-derivatives","BTCF0:USTF0",1754507391450,0.02548,115470.0,115460.0,1.14848207]
["bitfinex-derivatives","BTCF0:USTF0",1754507391658,0.001,115470.0,115460.0,1.14848207]
["bitfinex-derivatives","BTCF0:USTF0",1754507394056,0.1741765,115470.0,115460.0,1.14848207]
["bitfinex-derivatives","BTCF0:USTF0",1754507394660,0.1970565,115470.0,115460.0,1.13578207]
["bitfinex-derivatives","BTCF0:USTF0",1754507394860,0.2473465,115470.0,115460.0,1.13578207]
["bitfinex-derivatives","BTCF0:USTF0",1754507395058,0.2996165,115470.0,115460.0,1.13578207]
["bitfinex-derivatives","BTCF0:USTF0",1754507396257,0.2996165,115470.0,115460.0,1.11314207]
["bitfinex-derivatives","BTCF0:USTF0",1754507396559,0.2996165,115470.0,115460.0,0.74818752]
["bitfinex-derivatives","BTCF0:USTF0",1754507397354,0.2996165,115470.0,115460.0,0.57499602]
["bitfinex-derivatives","BTCF0:USTF0",1754507397560,0.2996165,115470.0,115460.0,0.175216]
["bitfinex-derivatives","BTCF0:USTF0",1754507400264,0.2996165,115470.0,115460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754507400265,0.67727105,115470.0,115460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754507401162,0.2996165,115470.0,115460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754507402857,0.67727105,115470.0,115460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754507406464,0.2797364,115450.0,115440.0,0.16698592]
["bitfinex-derivatives","BTCF0:USTF0",1754507406666,0.2986464,115450.0,115440.0,0.65935194]
["bitfinex-derivatives","BTCF0:USTF0",1754507407864,0.2986464,115450.0,115440.0,0.55957194]
["bitfinex-derivatives","BTCF0:USTF0",1754507408070,0.2996464,115450.0,115440.0,0.56557194]
["bitfinex-derivatives","BTCF0:USTF0",1754507408266,0.3006464,115450.0,115440.0,0.22566585]
["bitfinex-derivatives","BTCF0:USTF0",1754507408470,0.3006464,115450.0,115440.0,0.25427585]
["bitfinex-derivatives","BTCF0:USTF0",1754507408874,0.3006464,115450.0,115440.0,0.27342585]
["bitfinex-derivatives","BTCF0:USTF0",1754507409071,0.3006464,115450.0,115440.0,0.29624585]
["bitfinex-derivatives","BTCF0:USTF0",1754507409771,0.8941664,115450.0,115440.0,0.29624585]
["bitfinex-derivatives","BTCF0:USTF0",1754507411767,0.90555744,115450.0,115440.0,0.19646585]
["bitfinex-derivatives","BTCF0:USTF0",1754507411974,1.28321199,115450.0,115440.0,0.02324985]
["bitfinex-derivatives","BTCF0:USTF0",1754507412867,1.28321199,115450.0,115440.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754507416970,0.90555744,115450.0,115440.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754507420075,1.28321199,115450.0,115440.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754507426785,1.28321199,115450.0,115420.0,0.2883654]
["bitfinex-derivatives","BTCF0:USTF0",1754507426786,0.2240164,115430.0,115420.0,0.02861]
["bitfinex-derivatives","BTCF0:USTF0",1754507427085,0.8945264,115430.0,115420.0,0.50182602]
["bitfinex-derivatives","BTCF0:USTF0",1754507427287,0.8945264,115430.0,115420.0,0.52152602]
["bitfinex-derivatives","BTCF0:USTF0",1754507427898,0.8955264,115430.0,115420.0,0.52652602]
["bitfinex-derivatives","BTCF0:USTF0",1754507428284,0.8955264,115430.0,115420.0,0.53052602]
["bitfinex-derivatives","BTCF0:USTF0",1754507428485,0.8965264,115430.0,115420.0,0.53052602]
["bitfinex-derivatives","BTCF0:USTF0",1754507429497,0.8965264,115430.0,115420.0,0.54335602]
["bitfinex-derivatives","BTCF0:USTF0",1754507430700,0.8965264,115430.0,115420.0,0.55852602]
["bitfinex-derivatives","BTCF0:USTF0",1754507430902,0.8955264,115430.0,115420.0,0.55352602]
["bitfinex-derivatives","BTCF0:USTF0",1754507431094,1.27418095,115430.0,115420.0,0.177216]
["bitfinex-derivatives","BTCF0:USTF0",1754507432000,0.8965264,115430.0,115420.0,0.205826]
["bitfinex-derivatives","BTCF0:USTF0",1754507432191,1.27518095,115430.0,115420.0,0.174216]
["bitfinex-derivatives","BTCF0:USTF0",1754507434106,1.27518095,115430.0,115420.0,0.174176]
["bitfinex-derivatives","BTCF0:USTF0",1754507434705,1.27518095,115430.0,115420.0,0.230786]
["bitfinex-derivatives","BTCF0:USTF0",1754507434901,1.27518095,115430.0,115420.0,0.272676]
["bitfinex-derivatives","BTCF0:USTF0",1754507435604,1.27518095,115430.0,115420.0,0.230786]
["bitfinex-derivatives","BTCF0:USTF0",1754507437610,0.8975264,115430.0,115420.0,0.272676]
["bitfinex-derivatives","BTCF0:USTF0",1754507437799,0.8975264,115430.0,115420.0,0.296176]
["bitfinex-derivatives","BTCF0:USTF0",1754507438807,0.8975264,115430.0,115420.0,0.272676]
["bitfinex-derivatives","BTCF0:USTF0",1754507439012,1.27518095,115430.0,115420.0,0.187006]
["bitfinex-derivatives","BTCF0:USTF0",1754507439306,1.27518095,115430.0,115420.0,0.174176]
["bitfinex-derivatives","BTCF0:USTF0",1754507440707,1.27518095,115430.0,115420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754507442599,0.2250265,115410.0,115400.0,0.05045]
["bitfinex-derivatives","BTCF0:USTF0",1754507442800,0.8914565,115410.0,115400.0,0.57137602]
["bitfinex-derivatives","BTCF0:USTF0",1754507443701,0.8914565,115410.0,115400.0,0.55223602]
["bitfinex-derivatives","BTCF0:USTF0",1754507444210,0.8924565,115410.0,115400.0,0.55323602]
["bitfinex-derivatives","BTCF0:USTF0",1754507444410,0.8924565,115410.0,115400.0,0.55723602]
["bitfinex-derivatives","BTCF0:USTF0",1754507444601,0.8934565,115410.0,115400.0,0.55723602]
["bitfinex-derivatives","BTCF0:USTF0",1754507445507,0.8934565,115410.0,115400.0,0.55523602]
["bitfinex-derivatives","BTCF0:USTF0",1754507446309,0.8934565,115410.0,115400.0,0.57437602]
["bitfinex-derivatives","BTCF0:USTF0",1754507448911,0.8934565,115410.0,115400.0,0.59849602]
["bitfinex-derivatives","BTCF0:USTF0",1754507451517,0.8934565,115410.0,115400.0,0.77177752]
["bitfinex-derivatives","BTCF0:USTF0",1754507451719,0.8934565,115410.0,115400.0,0.59849602]
["bitfinex-derivatives","BTCF0:USTF0",1754507453317,0.8934565,115410.0,115400.0,0.42532002]
["bitfinex-derivatives","BTCF0:USTF0",1754507453518,0.8934565,115410.0,115400.0,0.59849602]
["bitfinex-derivatives","BTCF0:USTF0",1754507453818,0.8934565,115410.0,115400.0,0.77177742]
["bitfinex-derivatives","BTCF0:USTF0",1754507458015,0.8934565,115410.0,115400.0,0.59849602]
["bitfinex-derivatives","BTCF0:USTF0",1754507460820,0.8934565,115410.0,115400.0,0.77177742]
["bitfinex-derivatives","BTCF0:USTF0",1754507461315,0.2999765,115410.0,115400.0,0.77177742]
["bitfinex-derivatives","BTCF0:USTF0",1754507461509,0.002,115410.0,115400.0,2.12056652]
["bitfinex-derivatives","BTCF0:USTF0",1754507461710,0.1752664,115410.0,115400.0,2.12056652]
["bitfinex-derivatives","BTCF0:USTF0",1754507462115,0.002,115410.0,115400.0,2.12056652]
["bitfinex-derivatives","BTCF0:USTF0",1754507462518,0.002,115410.0,115400.0,2.32297521]
["bitfinex-derivatives","BTCF0:USTF0",1754507462820,0.1752664,115410.0,115400.0,2.32297521]
["bitfinex-derivatives","BTCF0:USTF0",1754507463819,0.1752664,115410.0,115400.0,2.12056652]
["bitfinex-derivatives","BTCF0:USTF0",1754507465221,0.002,115410.0,115400.0,2.42056652]
["bitfinex-derivatives","BTCF0:USTF0",1754507465421,0.1752664,115410.0,115400.0,2.42056652]
["bitfinex-derivatives","BTCF0:USTF0",1754507466710,0.1752664,115410.0,115400.0,2.04291197]
["bitfinex-derivatives","BTCF0:USTF0",1754507467623,0.1752664,115410.0,115400.0,2.42056652]
["bitfinex-derivatives","BTCF0:USTF0",1754507470924,0.1752664,115410.0,115400.0,2.12056652]
["bitfinex-derivatives","BTCF0:USTF0",1754507472418,0.1752664,115410.0,115400.0,1.52708652]
["bitfinex-derivatives","BTCF0:USTF0",1754507472614,0.1752664,115410.0,115400.0,2.12048652]
["bitfinex-derivatives","BTCF0:USTF0",1754507473114,0.2415407,115420.0,115410.0,0.2231464]
["bitfinex-derivatives","BTCF0:USTF0",1754507473327,0.2415407,115420.0,115410.0,0.84529695]
["bitfinex-derivatives","BTCF0:USTF0",1754507473518,0.3270507,115420.0,115410.0,1.73865697]
["bitfinex-derivatives","BTCF0:USTF0",1754507473720,0.3456107,115420.0,115410.0,1.73865697]
["bitfinex-derivatives","BTCF0:USTF0",1754507474723,0.2415407,115420.0,115410.0,1.73865697]
["bitfinex-derivatives","BTCF0:USTF0",1754507475026,0.1982266,115420.0,115410.0,1.73865697]
["bitfinex-derivatives","BTCF0:USTF0",1754507475220,0.1732566,115420.0,115410.0,1.74065697]
["bitfinex-derivatives","BTCF0:USTF0",1754507475418,0.1752566,115420.0,115410.0,1.74265697]
["bitfinex-derivatives","BTCF0:USTF0",1754507477822,0.2002266,115420.0,115410.0,1.74265697]
["bitfinex-derivatives","BTCF0:USTF0",1754507478827,0.1752566,115420.0,115410.0,1.74265697]
["bitfinex-derivatives","BTCF0:USTF0",1754507479627,0.002,115420.0,115410.0,1.74265697]
["bitfinex-derivatives","BTCF0:USTF0",1754507480827,0.1752513,115420.0,115410.0,1.74265697]
["bitfinex-derivatives","BTCF0:USTF0",1754507481729,0.2002213,115420.0,115410.0,1.74265697]
["bitfinex-derivatives","BTCF0:USTF0",1754507481926,0.02697,115420.0,115410.0,1.74265697]
["bitfinex-derivatives","BTCF0:USTF0",1754507482621,0.002,115420.0,115410.0,1.74265697]
["bitfinex-derivatives","BTCF0:USTF0",1754507486134,0.02697,115420.0,115410.0,1.69265697]
["bitfinex-derivatives","BTCF0:USTF0",1754507487033,0.002,115420.0,115410.0,1.69265697]
["bitfinex-derivatives","BTCF0:USTF0",1754507487934,0.002,115420.0,115410.0,1.39265695]
["bitfinex-derivatives","BTCF0:USTF0",1754507488136,0.002,115420.0,115410.0,1.69265697]
["bitfinex-derivatives","BTCF0:USTF0",1754507488734,0.2002214,115420.0,115410.0,2.16634194]
["bitfinex-derivatives","BTCF0:USTF0",1754507489838,0.2002214,115420.0,115410.0,1.99316594]
["bitfinex-derivatives","BTCF0:USTF0",1754507490031,0.2002214,115420.0,115410.0,2.16634194]
["bitfinex-derivatives","BTCF0:USTF0",1754507491840,0.2002214,115420.0,115410.0,1.99316594]
["bitfinex-derivatives","BTCF0:USTF0",1754507492033,0.2002214,115420.0,115410.0,2.16634194]
["bitfinex-derivatives","BTCF0:USTF0",1754507494338,0.2002214,115420.0,115410.0,1.99316594]
["bitfinex-derivatives","BTCF0:USTF0",1754507494540,0.2002214,115420.0,115410.0,2.16634194]
["bitfinex-derivatives","BTCF0:USTF0",1754507495645,0.2002214,115420.0,115410.0,1.99316594]
["bitfinex-derivatives","BTCF0:USTF0",1754507496331,0.2002214,115420.0,115410.0,2.19557463]
["bitfinex-derivatives","BTCF0:USTF0",1754507496843,0.002,115420.0,115410.0,2.19557463]
["bitfinex-derivatives","BTCF0:USTF0",1754507500655,0.002,115420.0,115410.0,2.36875063]
["bitfinex-derivatives","BTCF0:USTF0",1754507501360,0.3767188,115440.0,115430.0,0.2721864]
["bitfinex-derivatives","BTCF0:USTF0",1754507501550,0.4293088,115440.0,115430.0,1.31533616]
["bitfinex-derivatives","BTCF0:USTF0",1754507501750,0.4293088,115440.0,115430.0,1.48851216]
["bitfinex-derivatives","BTCF0:USTF0",1754507502155,0.3426927,115440.0,115430.0,1.91418192]
["bitfinex-derivatives","BTCF0:USTF0",1754507502355,0.3426927,115440.0,115430.0,1.48851216]
["bitfinex-derivatives","BTCF0:USTF0",1754507502557,0.3426927,115440.0,115430.0,1.48951216]
["bitfinex-derivatives","BTCF0:USTF0",1754507502751,0.3436927,115440.0,115430.0,1.50736891]
["bitfinex-derivatives","BTCF0:USTF0",1754507502956,0.3436927,115440.0,115430.0,1.50836891]
["bitfinex-derivatives","BTCF0:USTF0",1754507503157,0.3476927,115440.0,115430.0,1.50836891]
["bitfinex-derivatives","BTCF0:USTF0",1754507503359,0.3286727,115440.0,115430.0,1.50836891]
["bitfinex-derivatives","BTCF0:USTF0",1754507503557,0.3476927,115440.0,115430.0,1.50836891]
["bitfinex-derivatives","BTCF0:USTF0",1754507503953,0.3456927,115440.0,115430.0,1.50836891]
["bitfinex-derivatives","BTCF0:USTF0",1754507505258,0.3446927,115440.0,115430.0,1.50736891]
["bitfinex-derivatives","BTCF0:USTF0",1754507505451,0.3456927,115440.0,115430.0,1.50836891]
["bitfinex-derivatives","BTCF0:USTF0",1754507508161,0.12915,115440.0,115430.0,1.50836891]
["bitfinex-derivatives","BTCF0:USTF0",1754507508357,0.3023714,115440.0,115430.0,1.50836891]
["bitfinex-derivatives","BTCF0:USTF0",1754507508756,0.2833514,115440.0,115430.0,1.50836891]
["bitfinex-derivatives","BTCF0:USTF0",1754507509467,0.3023714,115440.0,115430.0,1.50836891]
["bitfinex-derivatives","BTCF0:USTF0",1754507510663,0.3023714,115440.0,115430.0,1.33519291]
["bitfinex-derivatives","BTCF0:USTF0",1754507510864,0.3023714,115440.0,115430.0,1.50836891]
["bitfinex-derivatives","BTCF0:USTF0",1754507514467,0.1990214,115440.0,115430.0,1.80836893]
["bitfinex-derivatives","BTCF0:USTF0",1754507514766,0.2325914,115440.0,115430.0,1.80836893]
["bitfinex-derivatives","BTCF0:USTF0",1754507515170,0.2480414,115440.0,115430.0,1.80836893]
["bitfinex-derivatives","BTCF0:USTF0",1754507515370,0.3023714,115440.0,115430.0,1.80836893]
["bitfinex-derivatives","BTCF0:USTF0",1754507517567,0.2833514,115440.0,115430.0,1.80836893]
["bitfinex-derivatives","BTCF0:USTF0",1754507517968,0.11013,115440.0,115430.0,1.80836893]
["bitfinex-derivatives","BTCF0:USTF0",1754507518167,0.07656,115440.0,115430.0,2.23403869]
["bitfinex-derivatives","BTCF0:USTF0",1754507518358,0.2497814,115440.0,115430.0,2.23403869]
["bitfinex-derivatives","BTCF0:USTF0",1754507518563,0.2497814,115440.0,115430.0,1.80836893]
["bitfinex-derivatives","BTCF0:USTF0",1754507518768,0.0258,115440.0,115430.0,1.80836893]
["bitfinex-derivatives","BTCF0:USTF0",1754507519163,0.1990212,115440.0,115430.0,1.80836893]
["bitfinex-derivatives","BTCF0:USTF0",1754507520273,0.2325912,115440.0,115430.0,1.80836893]
["bitfinex-derivatives","BTCF0:USTF0",1754507520571,0.2833512,115440.0,115430.0,1.80836893]
["bitfinex-derivatives","BTCF0:USTF0",1754507521672,0.2833512,115440.0,115430.0,1.63519293]
["bitfinex-derivatives","BTCF0:USTF0",1754507521870,0.2833512,115440.0,115430.0,1.80836893]
["bitfinex-derivatives","BTCF0:USTF0",1754507522370,0.2497812,115440.0,115430.0,1.80836893]
["bitfinex-derivatives","BTCF0:USTF0",1754507523273,0.2497812,115440.0,115430.0,1.75836893]
["bitfinex-derivatives","BTCF0:USTF0",1754507523774,0.07656,115440.0,115430.0,1.75836893]
["bitfinex-derivatives","BTCF0:USTF0",1754507524074,0.2497815,115440.0,115430.0,1.75836893]
["bitfinex-derivatives","BTCF0:USTF0",1754507525576,0.2497815,115440.0,115430.0,1.58519293]
["bitfinex-derivatives","BTCF0:USTF0",1754507526276,0.2497815,115440.0,115430.0,2.01086269]
["bitfinex-derivatives","BTCF0:USTF0",1754507530570,0.2497815,115440.0,115430.0,2.18403869]
["bitfinex-derivatives","BTCF0:USTF0",1754507531381,0.2815915,115440.0,115430.0,2.18403869]
["bitfinex-derivatives","BTCF0:USTF0",1754507531679,0.2991415,115440.0,115430.0,2.18403869]
["bitfinex-derivatives","BTCF0:USTF0",1754507532474,0.2991415,115440.0,115430.0,1.33269917]
["bitfinex-derivatives","BTCF0:USTF0",1754507532675,0.2991415,115440.0,115430.0,2.18403869]
["bitfinex-derivatives","BTCF0:USTF0",1754507533281,0.2991415,115440.0,115430.0,1.75836893]
["bitfinex-derivatives","BTCF0:USTF0",1754507534475,0.2991415,115440.0,115430.0,1.30727917]
["bitfinex-derivatives","BTCF0:USTF0",1754507534675,0.2991415,115440.0,115430.0,1.73294893]
["bitfinex-derivatives","BTCF0:USTF0",1754507534874,0.2991415,115440.0,115430.0,1.75593893]
["bitfinex-derivatives","BTCF0:USTF0",1754507535075,0.72481126,115440.0,115430.0,1.48294901]
["bitfinex-derivatives","BTCF0:USTF0",1754507535277,0.72481126,115440.0,115430.0,0.88978901]
["bitfinex-derivatives","BTCF0:USTF0",1754507537275,0.2991415,115440.0,115430.0,0.88978901]
["bitfinex-derivatives","BTCF0:USTF0",1754507539186,0.2991415,115440.0,115430.0,0.98231374]
["bitfinex-derivatives","BTCF0:USTF0",1754507540590,0.2991415,115440.0,115430.0,0.80913774]
["bitfinex-derivatives","BTCF0:USTF0",1754507540774,0.2991415,115440.0,115430.0,0.98231374]
["bitfinex-derivatives","BTCF0:USTF0",1754507540975,0.1762215,115440.0,115430.0,0.98231374]
["bitfinex-derivatives","BTCF0:USTF0",1754507541181,0.2006515,115440.0,115430.0,0.98231374]
["bitfinex-derivatives","BTCF0:USTF0",1754507541484,0.2980115,115440.0,115430.0,0.98231374]
["bitfinex-derivatives","BTCF0:USTF0",1754507542291,0.2980115,115440.0,115430.0,0.98111374]
["bitfinex-derivatives","BTCF0:USTF0",1754507543395,0.2980115,115440.0,115430.0,0.55544398]
["bitfinex-derivatives","BTCF0:USTF0",1754507543589,0.2980115,115440.0,115430.0,0.98111374]
["bitfinex-derivatives","BTCF0:USTF0",1754507544987,0.2292715,115440.0,115430.0,0.98111374]
["bitfinex-derivatives","BTCF0:USTF0",1754507545187,0.05605,115440.0,115430.0,1.70678352]
["bitfinex-derivatives","BTCF0:USTF0",1754507545393,0.2292715,115440.0,115430.0,1.70678352]
["bitfinex-derivatives","BTCF0:USTF0",1754507545785,0.1762215,115440.0,115430.0,1.68569352]
["bitfinex-derivatives","BTCF0:USTF0",1754507546889,0.003,115440.0,115430.0,1.68569352]
["bitfinex-derivatives","BTCF0:USTF0",1754507547088,0.1762215,115440.0,115430.0,1.68569352]
["bitfinex-derivatives","BTCF0:USTF0",1754507550197,0.003,115440.0,115430.0,1.51251752]
["bitfinex-derivatives","BTCF0:USTF0",1754507550390,0.003,115440.0,115430.0,1.68569352]
["bitfinex-derivatives","BTCF0:USTF0",1754507553298,0.4248927,115460.0,115450.0,0.2920164]
["bitfinex-derivatives","BTCF0:USTF0",1754507553498,0.4248927,115460.0,115450.0,0.71768616]
["bitfinex-derivatives","BTCF0:USTF0",1754507553693,0.4248927,115460.0,115450.0,0.89086216]
["bitfinex-derivatives","BTCF0:USTF0",1754507554697,0.4298927,115460.0,115450.0,0.91048093]
["bitfinex-derivatives","BTCF0:USTF0",1754507557096,0.3805327,115460.0,115450.0,0.91048093]
["bitfinex-derivatives","BTCF0:USTF0",1754507557296,0.4298927,115460.0,115450.0,0.91048093]
["bitfinex-derivatives","BTCF0:USTF0",1754507560103,0.4298927,115460.0,115450.0,0.73730493]
["bitfinex-derivatives","BTCF0:USTF0",1754507560301,0.4298927,115460.0,115450.0,0.91048093]
["bitfinex-derivatives","BTCF0:USTF0",1754507562706,0.4298927,115460.0,115450.0,0.48481117]
["bitfinex-derivatives","BTCF0:USTF0",1754507563007,0.4298927,115460.0,115450.0,0.91048093]
["bitfinex-derivatives","BTCF0:USTF0",1754507568113,0.4298927,115460.0,115450.0,0.48481117]
["bitfinex-derivatives","BTCF0:USTF0",1754507568309,0.4298927,115460.0,115450.0,0.91048093]
["bitfinex-derivatives","BTCF0:USTF0",1754507570410,0.0432844,115500.0,115450.0,1.61316071]
["bitfinex-derivatives","BTCF0:USTF0",1754507570609,0.4018732,115500.0,115490.0,0.45658976]
["bitfinex-derivatives","BTCF0:USTF0",1754507571009,0.4265832,115500.0,115490.0,0.45658976]
["bitfinex-derivatives","BTCF0:USTF0",1754507571303,0.85225296,115500.0,115490.0,0.43784976]
["bitfinex-derivatives","BTCF0:USTF0",1754507571504,0.86260104,115500.0,115490.0,0.43784976]
["bitfinex-derivatives","BTCF0:USTF0",1754507571813,1.46008104,115500.0,115490.0,0.43884976]
["bitfinex-derivatives","BTCF0:USTF0",1754507572010,1.46008104,115500.0,115490.0,0.61199616]
["bitfinex-derivatives","BTCF0:USTF0",1754507572212,1.46008104,115500.0,115490.0,0.1863264]
["bitfinex-derivatives","BTCF0:USTF0",1754507572413,1.46008104,115500.0,115490.0,0.63173616]
["bitfinex-derivatives","BTCF0:USTF0",1754507572712,1.03441128,115500.0,115490.0,0.2060664]
["bitfinex-derivatives","BTCF0:USTF0",1754507573016,1.03341128,115500.0,115490.0,0.2060664]
["bitfinex-derivatives","BTCF0:USTF0",1754507576316,0.44093128,115500.0,115490.0,0.2060664]
["bitfinex-derivatives","BTCF0:USTF0",1754507576512,1.03333128,115500.0,115490.0,0.2060664]
["bitfinex-derivatives","BTCF0:USTF0",1754507576711,1.03333128,115500.0,115490.0,0.58404044]
["bitfinex-derivatives","BTCF0:USTF0",1754507576911,1.03333128,115500.0,115490.0,0.2060664]
["bitfinex-derivatives","BTCF0:USTF0",1754507577417,1.03333128,115500.0,115490.0,0.03292]
["bitfinex-derivatives","BTCF0:USTF0",1754507580318,1.03333128,115500.0,115490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754507580522,1.41130532,115500.0,115490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754507580818,1.58447333,115500.0,115490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754507581033,0.2967414,115480.0,115470.0,0.204084]
["bitfinex-derivatives","BTCF0:USTF0",1754507581220,0.8890214,115480.0,115470.0,0.37726]
["bitfinex-derivatives","BTCF0:USTF0",1754507581421,0.2967414,115480.0,115470.0,0.75842404]
["bitfinex-derivatives","BTCF0:USTF0",1754507581618,0.1978714,115480.0,115470.0,1.05842406]
["bitfinex-derivatives","BTCF0:USTF0",1754507581823,0.1978714,115480.0,115470.0,1.06042406]
["bitfinex-derivatives","BTCF0:USTF0",1754507582122,0.1978714,115480.0,115470.0,1.07791345]
["bitfinex-derivatives","BTCF0:USTF0",1754507582525,0.02471,115480.0,115470.0,1.07991345]
["bitfinex-derivatives","BTCF0:USTF0",1754507583418,0.3277357,115490.0,115480.0,0.1885314]
["bitfinex-derivatives","BTCF0:USTF0",1754507583622,0.3760657,115490.0,115480.0,1.35266144]
["bitfinex-derivatives","BTCF0:USTF0",1754507583827,0.3974757,115490.0,115480.0,1.65266146]
["bitfinex-derivatives","BTCF0:USTF0",1754507584628,0.3984757,115490.0,115480.0,1.65266146]
["bitfinex-derivatives","BTCF0:USTF0",1754507585430,0.3118968,115490.0,115480.0,1.65266146]
["bitfinex-derivatives","BTCF0:USTF0",1754507586529,0.3138968,115490.0,115480.0,1.65366146]
["bitfinex-derivatives","BTCF0:USTF0",1754507587121,0.3258168,115490.0,115480.0,1.65366146]
["bitfinex-derivatives","BTCF0:USTF0",1754507587325,0.3430268,115490.0,115480.0,1.65366146]
["bitfinex-derivatives","BTCF0:USTF0",1754507590037,0.200569,115490.0,115480.0,1.65366146]
["bitfinex-derivatives","BTCF0:USTF0",1754507591031,0.200569,115490.0,115480.0,2.0316355]
["bitfinex-derivatives","BTCF0:USTF0",1754507591230,0.302169,115490.0,115480.0,0.68144752]
["bitfinex-derivatives","BTCF0:USTF0",1754507591434,0.302169,115490.0,115480.0,0.3810675]
["bitfinex-derivatives","BTCF0:USTF0",1754507591630,0.302169,115490.0,115480.0,0.204716]
["bitfinex-derivatives","BTCF0:USTF0",1754507593234,0.302169,115490.0,115480.0,0.3778775]
["bitfinex-derivatives","BTCF0:USTF0",1754507595226,0.302169,115490.0,115480.0,0.75585154]
["bitfinex-derivatives","BTCF0:USTF0",1754507595430,0.302169,115490.0,115480.0,0.75904154]
["bitfinex-derivatives","BTCF0:USTF0",1754507595940,0.302169,115490.0,115480.0,0.58588004]
["bitfinex-derivatives","BTCF0:USTF0",1754507596134,0.302169,115490.0,115480.0,0.75904144]
["bitfinex-derivatives","BTCF0:USTF0",1754507597631,0.302169,115490.0,115480.0,0.58588004]
["bitfinex-derivatives","BTCF0:USTF0",1754507598439,0.302169,115490.0,115480.0,0.75904154]
["bitfinex-derivatives","BTCF0:USTF0",1754507600739,0.302169,115490.0,115480.0,0.58588004]
["bitfinex-derivatives","BTCF0:USTF0",1754507604345,0.302169,115490.0,115480.0,0.41270404]
["bitfinex-derivatives","BTCF0:USTF0",1754507604545,0.302169,115490.0,115480.0,0.75904154]
["bitfinex-derivatives","BTCF0:USTF0",1754507605438,0.302169,115490.0,115480.0,0.58588004]
["bitfinex-derivatives","BTCF0:USTF0",1754507606044,0.302169,115490.0,115480.0,0.75904154]
["bitfinex-derivatives","BTCF0:USTF0",1754507606242,0.302169,115490.0,115480.0,0.58588004]
["bitfinex-derivatives","BTCF0:USTF0",1754507606747,0.302169,115490.0,115480.0,0.7413213]
["bitfinex-derivatives","BTCF0:USTF0",1754507609044,0.302169,115490.0,115480.0,0.36334726]
["bitfinex-derivatives","BTCF0:USTF0",1754507609251,0.68014304,115490.0,115480.0,0.34179726]
["bitfinex-derivatives","BTCF0:USTF0",1754507609449,0.68014304,115490.0,115480.0,0.15644126]
["bitfinex-derivatives","BTCF0:USTF0",1754507609948,0.68014304,115490.0,115480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754507610549,0.302169,115490.0,115480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754507611243,0.302169,115490.0,115480.0,0.01936]
["bitfinex-derivatives","BTCF0:USTF0",1754507612250,0.302169,115490.0,115480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754507626263,0.302169,115490.0,115480.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1754507626760,0.72749038,115490.0,115480.0,0.42632138]
["bitfinex-derivatives","BTCF0:USTF0",1754507630162,0.72749038,115490.0,115480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754507630351,0.72749038,115490.0,115480.0,0.42632138]
["bitfinex-derivatives","BTCF0:USTF0",1754507632162,0.72749038,115490.0,115480.0,0.44319138]
["bitfinex-derivatives","BTCF0:USTF0",1754507635863,0.72749038,115490.0,115480.0,0.63172278]
["bitfinex-derivatives","BTCF0:USTF0",1754507636064,0.284199,115490.0,115480.0,1.1048988]
["bitfinex-derivatives","BTCF0:USTF0",1754507636264,0.892899,115490.0,115480.0,1.1048988]
["bitfinex-derivatives","BTCF0:USTF0",1754507639565,0.807619,115490.0,115480.0,1.1048988]
["bitfinex-derivatives","BTCF0:USTF0",1754507639870,0.877169,115490.0,115480.0,1.1068988]
["bitfinex-derivatives","BTCF0:USTF0",1754507640073,0.894069,115490.0,115480.0,1.1068988]
["bitfinex-derivatives","BTCF0:USTF0",1754507640372,0.894069,115490.0,115480.0,0.9116774]
["bitfinex-derivatives","BTCF0:USTF0",1754507640670,0.894069,115490.0,115480.0,0.9317374]
["bitfinex-derivatives","BTCF0:USTF0",1754507641774,1.31939038,115490.0,115480.0,0.9317374]
["bitfinex-derivatives","BTCF0:USTF0",1754507642167,0.894069,115490.0,115480.0,0.9317374]
["bitfinex-derivatives","BTCF0:USTF0",1754507642767,0.894069,115490.0,115480.0,0.50641602]
["bitfinex-derivatives","BTCF0:USTF0",1754507643670,0.894069,115490.0,115480.0,0.174176]
["bitfinex-derivatives","BTCF0:USTF0",1754507644666,0.894069,115490.0,115480.0,0.191046]
["bitfinex-derivatives","BTCF0:USTF0",1754507645173,0.894069,115490.0,115480.0,0.203226]
["bitfinex-derivatives","BTCF0:USTF0",1754507646673,0.894069,115490.0,115480.0,0.206416]
["bitfinex-derivatives","BTCF0:USTF0",1754507647475,0.894069,115490.0,115480.0,0.58445112]
["bitfinex-derivatives","BTCF0:USTF0",1754507650073,0.894069,115490.0,115480.0,0.75761252]
["bitfinex-derivatives","BTCF0:USTF0",1754507650265,0.830189,115490.0,115480.0,0.88443654]
["bitfinex-derivatives","BTCF0:USTF0",1754507650462,0.861499,115490.0,115480.0,1.05961254]
["bitfinex-derivatives","BTCF0:USTF0",1754507650666,0.890129,115490.0,115480.0,1.05961254]
["bitfinex-derivatives","BTCF0:USTF0",1754507652870,0.200569,115490.0,115480.0,1.05761254]
["bitfinex-derivatives","BTCF0:USTF0",1754507653176,0.890049,115490.0,115480.0,1.05961254]
["bitfinex-derivatives","BTCF0:USTF0",1754507655778,0.890049,115490.0,115480.0,1.05761254]
["bitfinex-derivatives","BTCF0:USTF0",1754507655978,0.890049,115490.0,115480.0,0.88445114]
["bitfinex-derivatives","BTCF0:USTF0",1754507657184,0.890049,115490.0,115480.0,0.56439112]
["bitfinex-derivatives","BTCF0:USTF0",1754507657482,0.890049,115490.0,115480.0,0.186356]
["bitfinex-derivatives","BTCF0:USTF0",1754507658383,0.890049,115490.0,115480.0,0.3595174]
["bitfinex-derivatives","BTCF0:USTF0",1754507659385,0.890049,115490.0,115480.0,0.3766374]
["bitfinex-derivatives","BTCF0:USTF0",1754507660384,0.890049,115490.0,115480.0,0.75467252]
["bitfinex-derivatives","BTCF0:USTF0",1754507660680,0.890049,115490.0,115480.0,0.75786252]
["bitfinex-derivatives","BTCF0:USTF0",1754507664889,0.873309,115490.0,115480.0,1.05986254]
["bitfinex-derivatives","BTCF0:USTF0",1754507665288,0.889969,115490.0,115480.0,1.05986254]
["bitfinex-derivatives","BTCF0:USTF0",1754507666792,0.889969,115490.0,115480.0,1.65142254]
["bitfinex-derivatives","BTCF0:USTF0",1754507670983,0.281709,115490.0,115480.0,1.47624654]
["bitfinex-derivatives","BTCF0:USTF0",1754507671190,0.298369,115490.0,115480.0,1.65142254]
["bitfinex-derivatives","BTCF0:USTF0",1754507680304,0.298369,115490.0,115480.0,0.50666602]
["bitfinex-derivatives","BTCF0:USTF0",1754507680608,0.298369,115490.0,115480.0,0.88470114]
["bitfinex-derivatives","BTCF0:USTF0",1754507681010,0.298369,115490.0,115480.0,1.05786254]
["bitfinex-derivatives","BTCF0:USTF0",1754507685408,0.298369,115490.0,115480.0,0.64733742]
["bitfinex-derivatives","BTCF0:USTF0",1754507685611,0.67640412,115490.0,115480.0,0.174176]
["bitfinex-derivatives","BTCF0:USTF0",1754507685805,0.67640412,115490.0,115480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754507686710,0.298369,115490.0,115480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754507691015,0.67640412,115490.0,115480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754507694016,0.298369,115490.0,115480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754507695620,0.67640412,115490.0,115480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754507696723,0.723745,115490.0,115480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754507698517,0.723745,115490.0,115480.0,0.426376]
["bitfinex-derivatives","BTCF0:USTF0",1754507701526,0.723745,115490.0,115480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754507702122,0.723745,115490.0,115480.0,0.426376]
["bitfinex-derivatives","BTCF0:USTF0",1754507705328,0.298369,115490.0,115480.0,0.458346]
["bitfinex-derivatives","BTCF0:USTF0",1754507705530,0.723745,115490.0,115480.0,0.458346]
["bitfinex-derivatives","BTCF0:USTF0",1754507708728,0.298369,115490.0,115480.0,0.458346]
["bitfinex-derivatives","BTCF0:USTF0",1754507708927,0.723745,115490.0,115480.0,0.458346]
["bitfinex-derivatives","BTCF0:USTF0",1754507709131,0.723745,115490.0,115480.0,0.03297]
["bitfinex-derivatives","BTCF0:USTF0",1754507709427,0.723745,115490.0,115480.0,0.458346]
["bitfinex-derivatives","BTCF0:USTF0",1754507710530,0.298369,115490.0,115480.0,0.458346]
["bitfinex-derivatives","BTCF0:USTF0",1754507710828,0.723745,115490.0,115480.0,0.458346]
["bitfinex-derivatives","BTCF0:USTF0",1754507711631,0.723745,115490.0,115480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754507712227,0.723745,115490.0,115480.0,0.426376]
["bitfinex-derivatives","BTCF0:USTF0",1754507712627,0.723745,115490.0,115480.0,0.599552]
["bitfinex-derivatives","BTCF0:USTF0",1754507713630,0.723745,115490.0,115480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754507716635,0.684275,115490.0,115480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754507721236,0.684275,115490.0,115480.0,0.426376]
["bitfinex-derivatives","BTCF0:USTF0",1754507721640,0.724225,115490.0,115480.0,0.426376]
["bitfinex-derivatives","BTCF0:USTF0",1754507722043,0.724225,115490.0,115480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754507723942,0.2223764,115470.0,115460.0,0.27281696]
["bitfinex-derivatives","BTCF0:USTF0",1754507724144,0.8852964,115470.0,115460.0,1.17136898]
["bitfinex-derivatives","BTCF0:USTF0",1754507725337,0.8862964,115470.0,115460.0,1.17536898]
["bitfinex-derivatives","BTCF0:USTF0",1754507726140,0.89609901,115470.0,115460.0,1.17536898]
["bitfinex-derivatives","BTCF0:USTF0",1754507726341,0.89709901,115470.0,115460.0,1.00519018]
["bitfinex-derivatives","BTCF0:USTF0",1754507727142,0.89709901,115470.0,115460.0,1.16063144]
["bitfinex-derivatives","BTCF0:USTF0",1754507727946,0.89709901,115470.0,115460.0,0.86063142]
["bitfinex-derivatives","BTCF0:USTF0",1754507728135,0.89709901,115470.0,115460.0,1.33382284]
["bitfinex-derivatives","BTCF0:USTF0",1754507731044,0.89709901,115470.0,115460.0,0.90844684]
["bitfinex-derivatives","BTCF0:USTF0",1754507731244,0.89709901,115470.0,115460.0,1.33382284]
["bitfinex-derivatives","BTCF0:USTF0",1754507734550,0.89709901,115470.0,115460.0,1.16064684]
["bitfinex-derivatives","BTCF0:USTF0",1754507740654,0.89709901,115470.0,115460.0,0.73525544]
["bitfinex-derivatives","BTCF0:USTF0",1754507740851,0.89709901,115470.0,115460.0,1.12904144]
["bitfinex-derivatives","BTCF0:USTF0",1754507741054,1.32247501,115470.0,115460.0,1.06099328]
["bitfinex-derivatives","BTCF0:USTF0",1754507741447,1.32247501,115470.0,115460.0,1.07761328]
["bitfinex-derivatives","BTCF0:USTF0",1754507742254,0.89709901,115470.0,115460.0,1.07761328]
["bitfinex-derivatives","BTCF0:USTF0",1754507742557,1.32247501,115470.0,115460.0,0.34701726]
["bitfinex-derivatives","BTCF0:USTF0",1754507742755,1.74785101,115470.0,115460.0,0.16244126]
["bitfinex-derivatives","BTCF0:USTF0",1754507743348,1.32247501,115470.0,115460.0,0.16244126]
["bitfinex-derivatives","BTCF0:USTF0",1754507743645,1.32247501,115470.0,115460.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1754507745653,1.74785101,115470.0,115460.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1754507747150,0.89709901,115470.0,115460.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1754507747350,1.32247501,115470.0,115460.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1754507747751,1.74785101,115470.0,115460.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1754507747953,0.89709901,115470.0,115460.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1754507748354,1.32247501,115470.0,115460.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1754507755355,0.89709901,115470.0,115460.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1754507755555,1.32247501,115470.0,115460.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1754507757661,0.89709901,115470.0,115460.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1754507757870,1.32247501,115470.0,115460.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1754507759072,1.32251501,115470.0,115460.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1754507761768,1.32251501,115470.0,115460.0,0.460396]
["bitfinex-derivatives","BTCF0:USTF0",1754507762573,0.89713901,115470.0,115460.0,0.460396]
["bitfinex-derivatives","BTCF0:USTF0",1754507762774,1.32251501,115470.0,115460.0,0.460396]
["bitfinex-derivatives","BTCF0:USTF0",1754507768473,0.30581901,115470.0,115460.0,1.10676342]
["bitfinex-derivatives","BTCF0:USTF0",1754507768672,0.89713901,115470.0,115460.0,1.10676342]
["bitfinex-derivatives","BTCF0:USTF0",1754507768879,0.89713901,115470.0,115460.0,1.10995342]
["bitfinex-derivatives","BTCF0:USTF0",1754507769685,0.89713901,115470.0,115460.0,0.68457742]
["bitfinex-derivatives","BTCF0:USTF0",1754507769983,0.89713901,115470.0,115460.0,1.10995342]
["bitfinex-derivatives","BTCF0:USTF0",1754507770384,1.32251501,115470.0,115460.0,1.10995342]
["bitfinex-derivatives","BTCF0:USTF0",1754507770881,0.89713901,115470.0,115460.0,1.10995342]
["bitfinex-derivatives","BTCF0:USTF0",1754507773885,0.89713901,115470.0,115460.0,0.51138602]
["bitfinex-derivatives","BTCF0:USTF0",1754507774084,0.89713901,115470.0,115460.0,0.93676202]
["bitfinex-derivatives","BTCF0:USTF0",1754507774887,0.89713901,115470.0,115460.0,0.51138602]
["bitfinex-derivatives","BTCF0:USTF0",1754507775087,0.89713901,115470.0,115460.0,0.93676202]
["bitfinex-derivatives","BTCF0:USTF0",1754507775984,1.32251501,115470.0,115460.0,0.93676202]
["bitfinex-derivatives","BTCF0:USTF0",1754507776584,0.89713901,115470.0,115460.0,0.93676202]
["bitfinex-derivatives","BTCF0:USTF0",1754507777186,0.30581901,115470.0,115460.0,0.93676202]
["bitfinex-derivatives","BTCF0:USTF0",1754507777480,0.88074901,115470.0,115460.0,1.11195342]
["bitfinex-derivatives","BTCF0:USTF0",1754507777689,0.89744901,115470.0,115460.0,1.11195342]
["bitfinex-derivatives","BTCF0:USTF0",1754507782188,0.89744901,115470.0,115460.0,0.68457742]
["bitfinex-derivatives","BTCF0:USTF0",1754507782691,0.89744901,115470.0,115460.0,1.10995342]
["bitfinex-derivatives","BTCF0:USTF0",1754507784188,0.30616901,115470.0,115460.0,0.68457742]
["bitfinex-derivatives","BTCF0:USTF0",1754507784389,0.89744901,115470.0,115460.0,0.68457742]
["bitfinex-derivatives","BTCF0:USTF0",1754507784585,0.89744901,115470.0,115460.0,1.10995342]
["bitfinex-derivatives","BTCF0:USTF0",1754507784982,0.89744901,115470.0,115460.0,1.11195342]
["bitfinex-derivatives","BTCF0:USTF0",1754507786086,0.1986664,115470.0,115460.0,1.53732942]
["bitfinex-derivatives","BTCF0:USTF0",1754507787091,0.1986664,115470.0,115460.0,1.69277068]
["bitfinex-derivatives","BTCF0:USTF0",1754507789991,0.2464364,115470.0,115460.0,1.69277068]
["bitfinex-derivatives","BTCF0:USTF0",1754507790189,0.2464364,115470.0,115460.0,1.26739468]
["bitfinex-derivatives","BTCF0:USTF0",1754507790391,0.2464364,115470.0,115460.0,1.69277068]
["bitfinex-derivatives","BTCF0:USTF0",1754507791292,0.2464364,115470.0,115460.0,1.53732942]
["bitfinex-derivatives","BTCF0:USTF0",1754507792192,0.1986664,115470.0,115460.0,1.53732942]
["bitfinex-derivatives","BTCF0:USTF0",1754507792396,0.002,115470.0,115460.0,1.83732942]
["bitfinex-derivatives","BTCF0:USTF0",1754507792588,0.2597595,115480.0,115470.0,0.1841465]
["bitfinex-derivatives","BTCF0:USTF0",1754507792788,0.2834895,115480.0,115470.0,1.8168145]
["bitfinex-derivatives","BTCF0:USTF0",1754507793087,0.2834895,115480.0,115470.0,2.11681452]
["bitfinex-derivatives","BTCF0:USTF0",1754507794491,0.2844895,115480.0,115470.0,2.11881452]
["bitfinex-derivatives","BTCF0:USTF0",1754507794696,0.2844895,115480.0,115470.0,1.64602187]
["bitfinex-derivatives","BTCF0:USTF0",1754507794897,0.2854895,115480.0,115470.0,1.64902187]
["bitfinex-derivatives","BTCF0:USTF0",1754507795695,0.2854895,115480.0,115470.0,1.65868516]
["bitfinex-derivatives","BTCF0:USTF0",1754507795896,0.2854895,115480.0,115470.0,1.64902187]
["bitfinex-derivatives","BTCF0:USTF0",1754507796300,0.3550595,115480.0,115470.0,1.64902187]
["bitfinex-derivatives","BTCF0:USTF0",1754507796602,0.3824895,115480.0,115470.0,1.64902187]
["bitfinex-derivatives","BTCF0:USTF0",1754507796804,0.3824895,115480.0,115470.0,1.27106252]
["bitfinex-derivatives","BTCF0:USTF0",1754507797099,0.3824895,115480.0,115470.0,1.64902187]
["bitfinex-derivatives","BTCF0:USTF0",1754507804508,0.3824895,115480.0,115470.0,1.47584587]
["bitfinex-derivatives","BTCF0:USTF0",1754507804709,0.3824895,115480.0,115470.0,1.64902187]
["bitfinex-derivatives","BTCF0:USTF0",1754507807905,0.3824895,115480.0,115470.0,1.27106252]
["bitfinex-derivatives","BTCF0:USTF0",1754507808100,0.3824895,115480.0,115470.0,1.64902187]
["bitfinex-derivatives","BTCF0:USTF0",1754507812212,0.3824895,115480.0,115470.0,1.80446313]
["bitfinex-derivatives","BTCF0:USTF0",1754507814714,0.3824895,115480.0,115470.0,2.27709716]
["bitfinex-derivatives","BTCF0:USTF0",1754507818715,0.3824895,115480.0,115470.0,1.42650378]
["bitfinex-derivatives","BTCF0:USTF0",1754507818914,0.3824895,115480.0,115470.0,2.27709716]
["bitfinex-derivatives","BTCF0:USTF0",1754507819114,0.3657895,115480.0,115470.0,2.27709716]
["bitfinex-derivatives","BTCF0:USTF0",1754507819919,0.2854895,115480.0,115470.0,2.27709716]
["bitfinex-derivatives","BTCF0:USTF0",1754507821318,0.2421959,115480.0,115470.0,2.27709716]
["bitfinex-derivatives","BTCF0:USTF0",1754507821921,0.2184659,115480.0,115470.0,2.27709716]
["bitfinex-derivatives","BTCF0:USTF0",1754507822509,0.001,115480.0,115470.0,2.70239385]
["bitfinex-derivatives","BTCF0:USTF0",1754507822714,0.173148,115490.0,115480.0,0.1837915]
["bitfinex-derivatives","BTCF0:USTF0",1754507822918,0.173148,115490.0,115480.0,1.37979932]
["bitfinex-derivatives","BTCF0:USTF0",1754507823113,0.173148,115490.0,115480.0,1.25450265]
["bitfinex-derivatives","BTCF0:USTF0",1754507823919,0.174148,115490.0,115480.0,1.25550265]
["bitfinex-derivatives","BTCF0:USTF0",1754507824120,0.175148,115490.0,115480.0,1.25650265]
["bitfinex-derivatives","BTCF0:USTF0",1754507824519,0.198978,115490.0,115480.0,1.10064421]
["bitfinex-derivatives","BTCF0:USTF0",1754507824718,0.198978,115490.0,115480.0,1.43108522]
["bitfinex-derivatives","BTCF0:USTF0",1754507827324,0.175148,115490.0,115480.0,1.43108522]
["bitfinex-derivatives","BTCF0:USTF0",1754507829123,0.002,115490.0,115480.0,1.25790922]
["bitfinex-derivatives","BTCF0:USTF0",1754507829330,0.002,115490.0,115480.0,1.58694366]
["bitfinex-derivatives","BTCF0:USTF0",1754507830925,0.002,115490.0,115480.0,1.43108522]
["bitfinex-derivatives","BTCF0:USTF0",1754507832226,0.002,115490.0,115480.0,1.58660372]
["bitfinex-derivatives","BTCF0:USTF0",1754507834932,0.02514,115490.0,115480.0,0.83086602]
["bitfinex-derivatives","BTCF0:USTF0",1754507835133,0.02514,115490.0,115480.0,1.58660372]
["bitfinex-derivatives","BTCF0:USTF0",1754507840833,0.002,115490.0,115480.0,1.58660372]
["bitfinex-derivatives","BTCF0:USTF0",1754507841740,0.02514,115490.0,115480.0,1.58660372]
["bitfinex-derivatives","BTCF0:USTF0",1754507842929,0.02514,115490.0,115480.0,1.43108522]
["bitfinex-derivatives","BTCF0:USTF0",1754507844343,0.1982865,115490.0,115480.0,1.43108522]
["bitfinex-derivatives","BTCF0:USTF0",1754507845038,0.2378165,115490.0,115480.0,1.43108522]
["bitfinex-derivatives","BTCF0:USTF0",1754507845225,0.2826665,115490.0,115480.0,1.43108522]
["bitfinex-derivatives","BTCF0:USTF0",1754507845425,0.2984165,115490.0,115480.0,1.43108522]
["bitfinex-derivatives","BTCF0:USTF0",1754507846637,0.2984165,115490.0,115480.0,1.10047365]
["bitfinex-derivatives","BTCF0:USTF0",1754507847740,0.2984165,115490.0,115480.0,0.92729765]
["bitfinex-derivatives","BTCF0:USTF0",1754507848037,0.2984165,115490.0,115480.0,1.30288234]
["bitfinex-derivatives","BTCF0:USTF0",1754507849342,0.2984165,115490.0,115480.0,1.12970634]
["bitfinex-derivatives","BTCF0:USTF0",1754507849642,0.2984165,115490.0,115480.0,1.30288234]
["bitfinex-derivatives","BTCF0:USTF0",1754507850747,0.2984165,115490.0,115480.0,1.89448234]
["bitfinex-derivatives","BTCF0:USTF0",1754507850940,0.2984165,115490.0,115480.0,1.00288222]
["bitfinex-derivatives","BTCF0:USTF0",1754507851238,0.2984165,115490.0,115480.0,1.59444222]
["bitfinex-derivatives","BTCF0:USTF0",1754507851639,0.2984165,115490.0,115480.0,1.39203353]
["bitfinex-derivatives","BTCF0:USTF0",1754507852744,0.2984165,115490.0,115480.0,1.21887213]
["bitfinex-derivatives","BTCF0:USTF0",1754507853043,0.72354263,115490.0,115480.0,0.59356]
["bitfinex-derivatives","BTCF0:USTF0",1754507853231,0.72354263,115490.0,115480.0,0.42712613]
["bitfinex-derivatives","BTCF0:USTF0",1754507854741,0.2984165,115490.0,115480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754507855044,0.2984165,115490.0,115480.0,0.1751614]
["bitfinex-derivatives","BTCF0:USTF0",1754507855344,0.2984165,115490.0,115480.0,0.02813]
["bitfinex-derivatives","BTCF0:USTF0",1754507855546,0.2984165,115490.0,115480.0,0.1839132]
["bitfinex-derivatives","BTCF0:USTF0",1754507855739,0.2984165,115490.0,115480.0,0.73512803]
["bitfinex-derivatives","BTCF0:USTF0",1754507856342,0.2984165,115490.0,115480.0,0.57934483]
["bitfinex-derivatives","BTCF0:USTF0",1754507857042,0.2984165,115490.0,115480.0,0.73512803]
["bitfinex-derivatives","BTCF0:USTF0",1754507860648,0.2984165,115490.0,115480.0,0.90830403]
["bitfinex-derivatives","BTCF0:USTF0",1754507863349,0.2984165,115490.0,115480.0,0.5302507]
["bitfinex-derivatives","BTCF0:USTF0",1754507863550,0.2984165,115490.0,115480.0,0.90830403]
["bitfinex-derivatives","BTCF0:USTF0",1754507868356,0.2984165,115490.0,115480.0,0.73512803]
["bitfinex-derivatives","BTCF0:USTF0",1754507868555,0.2984165,115490.0,115480.0,0.90830403]
["bitfinex-derivatives","BTCF0:USTF0",1754507871657,0.2984165,115490.0,115480.0,0.73512803]
["bitfinex-derivatives","BTCF0:USTF0",1754507871850,0.2984165,115490.0,115480.0,0.90830403]
["bitfinex-derivatives","BTCF0:USTF0",1754507873053,0.2826665,115490.0,115480.0,0.90830403]
["bitfinex-derivatives","BTCF0:USTF0",1754507875050,0.2986765,115490.0,115480.0,0.90830403]
["bitfinex-derivatives","BTCF0:USTF0",1754507876756,0.2986765,115490.0,115480.0,0.95546916]
["bitfinex-derivatives","BTCF0:USTF0",1754507878257,0.72389496,115490.0,115480.0,0.75617766]
["bitfinex-derivatives","BTCF0:USTF0",1754507878453,0.72389496,115490.0,115480.0,0.77147766]
["bitfinex-derivatives","BTCF0:USTF0",1754507878758,0.72389496,115490.0,115480.0,0.78215766]
["bitfinex-derivatives","BTCF0:USTF0",1754507878956,0.72389496,115490.0,115480.0,0.95531906]
["bitfinex-derivatives","BTCF0:USTF0",1754507879156,0.2986765,115490.0,115480.0,0.95531906]
["bitfinex-derivatives","BTCF0:USTF0",1754507879959,0.2986765,115490.0,115480.0,0.5301006]
["bitfinex-derivatives","BTCF0:USTF0",1754507880146,0.2986765,115490.0,115480.0,0.95531906]
["bitfinex-derivatives","BTCF0:USTF0",1754507882754,0.2986765,115490.0,115480.0,0.5301006]
["bitfinex-derivatives","BTCF0:USTF0",1754507883059,0.2986765,115490.0,115480.0,0.95531906]
["bitfinex-derivatives","BTCF0:USTF0",1754507884462,0.2826665,115490.0,115480.0,0.5301006]
["bitfinex-derivatives","BTCF0:USTF0",1754507884654,0.2826665,115490.0,115480.0,0.95531906]
["bitfinex-derivatives","BTCF0:USTF0",1754507887867,0.1982865,115490.0,115480.0,0.95531906]
["bitfinex-derivatives","BTCF0:USTF0",1754507888072,0.1986765,115490.0,115480.0,1.25531908]
["bitfinex-derivatives","BTCF0:USTF0",1754507888460,0.1986765,115490.0,115480.0,1.09953588]
["bitfinex-derivatives","BTCF0:USTF0",1754507888969,0.2494465,115490.0,115480.0,1.09953588]
["bitfinex-derivatives","BTCF0:USTF0",1754507889162,0.1986765,115490.0,115480.0,1.09953588]
["bitfinex-derivatives","BTCF0:USTF0",1754507892768,0.2336365,115490.0,115480.0,1.09953588]
["bitfinex-derivatives","BTCF0:USTF0",1754507892970,0.2336365,115490.0,115480.0,0.79953586]
["bitfinex-derivatives","BTCF0:USTF0",1754507893169,0.2336365,115490.0,115480.0,1.09953588]
["bitfinex-derivatives","BTCF0:USTF0",1754507894971,0.1986765,115490.0,115480.0,1.09953588]
["bitfinex-derivatives","BTCF0:USTF0",1754507897371,0.1986765,115490.0,115480.0,0.92635988]
["bitfinex-derivatives","BTCF0:USTF0",1754507897573,0.1986765,115490.0,115480.0,1.09953588]
["bitfinex-derivatives","BTCF0:USTF0",1754507898672,0.1986765,115490.0,115480.0,0.92635988]
["bitfinex-derivatives","BTCF0:USTF0",1754507898873,0.1986765,115490.0,115480.0,1.09953588]
["bitfinex-derivatives","BTCF0:USTF0",1754507899977,0.1986765,115490.0,115480.0,0.92635988]
["bitfinex-derivatives","BTCF0:USTF0",1754507900282,0.1751464,115490.0,115480.0,1.25535098]
["bitfinex-derivatives","BTCF0:USTF0",1754507900567,0.2000664,115490.0,115480.0,1.25535098]
["bitfinex-derivatives","BTCF0:USTF0",1754507900975,0.2000664,115490.0,115480.0,1.84651098]
["bitfinex-derivatives","BTCF0:USTF0",1754507907878,0.2000664,115490.0,115480.0,1.54651096]
["bitfinex-derivatives","BTCF0:USTF0",1754507908177,0.2000664,115490.0,115480.0,1.84651098]
["bitfinex-derivatives","BTCF0:USTF0",1754507908882,0.02692,115490.0,115480.0,1.84651098]
["bitfinex-derivatives","BTCF0:USTF0",1754507909175,0.002,115490.0,115480.0,2.11591434]
["bitfinex-derivatives","BTCF0:USTF0",1754507909477,0.02692,115490.0,115480.0,2.11591434]
["bitfinex-derivatives","BTCF0:USTF0",1754507910179,0.2000664,115490.0,115480.0,1.69069588]
["bitfinex-derivatives","BTCF0:USTF0",1754507910679,0.02692,115490.0,115480.0,1.69069588]
["bitfinex-derivatives","BTCF0:USTF0",1754507914184,0.02692,115490.0,115480.0,1.51751988]
["bitfinex-derivatives","BTCF0:USTF0",1754507914375,0.02692,115490.0,115480.0,1.69069588]
["bitfinex-derivatives","BTCF0:USTF0",1754507914782,0.02692,115490.0,115480.0,1.70849338]
["bitfinex-derivatives","BTCF0:USTF0",1754507915584,0.02692,115490.0,115480.0,1.86430848]
["bitfinex-derivatives","BTCF0:USTF0",1754507915884,0.2000665,115490.0,115480.0,1.86430848]
["bitfinex-derivatives","BTCF0:USTF0",1754507916184,0.02692,115490.0,115480.0,1.86430848]
["bitfinex-derivatives","BTCF0:USTF0",1754507916383,0.2000665,115490.0,115480.0,1.86430848]
["bitfinex-derivatives","BTCF0:USTF0",1754507917188,0.02692,115490.0,115480.0,1.86430848]
["bitfinex-derivatives","BTCF0:USTF0",1754507917482,0.02692,115490.0,115480.0,1.70849338]
["bitfinex-derivatives","BTCF0:USTF0",1754507918288,0.02692,115490.0,115480.0,2.13371184]
["bitfinex-derivatives","BTCF0:USTF0",1754507918479,0.02692,115490.0,115480.0,1.70849338]
["bitfinex-derivatives","BTCF0:USTF0",1754507919190,0.02692,115490.0,115480.0,1.86436752]
["bitfinex-derivatives","BTCF0:USTF0",1754507921293,0.002,115490.0,115480.0,1.86436752]
["bitfinex-derivatives","BTCF0:USTF0",1754507921489,0.002,115490.0,115480.0,2.28958598]
["bitfinex-derivatives","BTCF0:USTF0",1754507921679,0.002,115490.0,115480.0,2.13371184]
["bitfinex-derivatives","BTCF0:USTF0",1754507923593,0.02467,115490.0,115480.0,2.13371184]
["bitfinex-derivatives","BTCF0:USTF0",1754507925695,0.02467,115490.0,115480.0,2.28958598]
["bitfinex-derivatives","BTCF0:USTF0",1754507926600,0.02467,115490.0,115480.0,2.13371184]
["bitfinex-derivatives","BTCF0:USTF0",1754507926894,0.02467,115490.0,115480.0,2.33612053]
["bitfinex-derivatives","BTCF0:USTF0",1754507937204,0.002,115490.0,115480.0,2.33612053]
["bitfinex-derivatives","BTCF0:USTF0",1754507937909,0.02467,115490.0,115480.0,2.33612053]
["bitfinex-derivatives","BTCF0:USTF0",1754507940513,0.002,115490.0,115480.0,2.49188691]
["bitfinex-derivatives","BTCF0:USTF0",1754507940697,0.02267,115500.0,115490.0,0.1968164]
["bitfinex-derivatives","BTCF0:USTF0",1754507940903,0.02267,115500.0,115490.0,1.81146932]
["bitfinex-derivatives","BTCF0:USTF0",1754507941105,0.02267,115500.0,115490.0,2.26723572]
["bitfinex-derivatives","BTCF0:USTF0",1754507941406,0.09527,115510.0,115500.0,0.1968014]
["bitfinex-derivatives","BTCF0:USTF0",1754507941605,0.09527,115510.0,115500.0,1.04723832]
["bitfinex-derivatives","BTCF0:USTF0",1754507941806,0.10548,115510.0,115500.0,1.22041432]
["bitfinex-derivatives","BTCF0:USTF0",1754507942208,0.10548,115510.0,115500.0,1.23809452]
["bitfinex-derivatives","BTCF0:USTF0",1754507942405,0.10548,115510.0,115500.0,1.24730051]
["bitfinex-derivatives","BTCF0:USTF0",1754507942915,0.12181,115510.0,115500.0,1.24930051]
["bitfinex-derivatives","BTCF0:USTF0",1754507943609,0.06211,115510.0,115500.0,1.25130051]
["bitfinex-derivatives","BTCF0:USTF0",1754507943812,0.02367,115510.0,115500.0,1.55130053]
["bitfinex-derivatives","BTCF0:USTF0",1754507944402,0.02367,115510.0,115500.0,1.55630053]
["bitfinex-derivatives","BTCF0:USTF0",1754507944612,0.002,115510.0,115500.0,1.55630053]
["bitfinex-derivatives","BTCF0:USTF0",1754507945005,0.02467,115510.0,115500.0,1.55630053]
["bitfinex-derivatives","BTCF0:USTF0",1754507945712,0.002,115510.0,115500.0,1.71191746]
["bitfinex-derivatives","BTCF0:USTF0",1754507945909,0.02467,115510.0,115500.0,1.71191746]
["bitfinex-derivatives","BTCF0:USTF0",1754507956515,0.05483,115530.0,115500.0,1.96400452]
["bitfinex-derivatives","BTCF0:USTF0",1754507956815,0.09505,115530.0,115520.0,1.04923832]
["bitfinex-derivatives","BTCF0:USTF0",1754507957013,0.2681364,115530.0,115520.0,0.62401986]
["bitfinex-derivatives","BTCF0:USTF0",1754507957215,0.2906364,115530.0,115520.0,0.79719586]
["bitfinex-derivatives","BTCF0:USTF0",1754507958213,0.2916364,115530.0,115520.0,0.79719586]
["bitfinex-derivatives","BTCF0:USTF0",1754507958916,0.2916364,115530.0,115520.0,0.79919586]
["bitfinex-derivatives","BTCF0:USTF0",1754507961517,0.71685486,115530.0,115520.0,0.79919586]
["bitfinex-derivatives","BTCF0:USTF0",1754507961718,1.14207332,115530.0,115520.0,0.7681014]
["bitfinex-derivatives","BTCF0:USTF0",1754507961919,1.14207332,115530.0,115520.0,0.1751014]
["bitfinex-derivatives","BTCF0:USTF0",1754507962120,1.14307332,115530.0,115520.0,0.1751014]
["bitfinex-derivatives","BTCF0:USTF0",1754507962312,0.71785486,115530.0,115520.0,0.1751014]
["bitfinex-derivatives","BTCF0:USTF0",1754507962807,0.71685486,115530.0,115520.0,0.1751014]
["bitfinex-derivatives","BTCF0:USTF0",1754507963011,0.71685486,115530.0,115520.0,0.1771014]
["bitfinex-derivatives","BTCF0:USTF0",1754507965022,0.71685486,115530.0,115520.0,0.33271833]
["bitfinex-derivatives","BTCF0:USTF0",1754507966322,0.2916364,115530.0,115520.0,0.33271833]
["bitfinex-derivatives","BTCF0:USTF0",1754507966522,0.71685486,115530.0,115520.0,0.33271833]
["bitfinex-derivatives","BTCF0:USTF0",1754507967424,0.71685486,115530.0,115520.0,0.1771014]
["bitfinex-derivatives","BTCF0:USTF0",1754507967818,1.14207332,115530.0,115520.0,0.1771014]
["bitfinex-derivatives","BTCF0:USTF0",1754507968818,0.71685486,115530.0,115520.0,0.1771014]
["bitfinex-derivatives","BTCF0:USTF0",1754507969026,1.14207332,115530.0,115520.0,0.1771014]
["bitfinex-derivatives","BTCF0:USTF0",1754507970024,1.73491332,115530.0,115520.0,0.1771014]
["bitfinex-derivatives","BTCF0:USTF0",1754507975828,1.30969486,115530.0,115520.0,0.1771014]
["bitfinex-derivatives","BTCF0:USTF0",1754507978831,1.30969486,115530.0,115520.0,0.33271833]
["bitfinex-derivatives","BTCF0:USTF0",1754507979831,1.30969486,115530.0,115520.0,0.15961693]
["bitfinex-derivatives","BTCF0:USTF0",1754507981031,1.30969486,115530.0,115520.0,0.33271843]
["bitfinex-derivatives","BTCF0:USTF0",1754507981733,0.71685486,115530.0,115520.0,0.15961693]
["bitfinex-derivatives","BTCF0:USTF0",1754507981928,1.30897486,115530.0,115520.0,0.33271843]
["bitfinex-derivatives","BTCF0:USTF0",1754507982129,1.30897486,115530.0,115520.0,0.15961693]
["bitfinex-derivatives","BTCF0:USTF0",1754507983933,1.30897486,115530.0,115520.0,0.33271843]
["bitfinex-derivatives","BTCF0:USTF0",1754507987632,1.30897486,115530.0,115520.0,0.15961693]
["bitfinex-derivatives","BTCF0:USTF0",1754507988637,1.30897486,115530.0,115520.0,0.33271843]
["bitfinex-derivatives","BTCF0:USTF0",1754507988940,1.30897486,115530.0,115520.0,0.15961693]
["bitfinex-derivatives","BTCF0:USTF0",1754507989439,1.30897486,115530.0,115520.0,0.33271843]
["bitfinex-derivatives","BTCF0:USTF0",1754507990441,1.30897486,115530.0,115520.0,0.15961693]
["bitfinex-derivatives","BTCF0:USTF0",1754507990641,1.73419332,115530.0,115520.0,0.15961693]
["bitfinex-derivatives","BTCF0:USTF0",1754507991140,1.30897486,115530.0,115520.0,0.15961693]
["bitfinex-derivatives","BTCF0:USTF0",1754507991643,1.90731332,115530.0,115520.0,0.15961693]
["bitfinex-derivatives","BTCF0:USTF0",1754507991834,0.2964714,115510.0,115500.0,1.0793426]
["bitfinex-derivatives","BTCF0:USTF0",1754507992141,0.72168986,115510.0,115500.0,0.6174366]
["bitfinex-derivatives","BTCF0:USTF0",1754507992339,0.72168986,115510.0,115500.0,0.41502791]
["bitfinex-derivatives","BTCF0:USTF0",1754507992730,0.72168986,115510.0,115500.0,0.47038791]
["bitfinex-derivatives","BTCF0:USTF0",1754507993134,0.72168986,115510.0,115500.0,0.271456]
["bitfinex-derivatives","BTCF0:USTF0",1754507993338,0.72368986,115510.0,115500.0,0.275456]
["bitfinex-derivatives","BTCF0:USTF0",1754507993538,0.72368986,115510.0,115500.0,0.448593]
["bitfinex-derivatives","BTCF0:USTF0",1754507993730,0.72368986,115510.0,115500.0,0.275456]
["bitfinex-derivatives","BTCF0:USTF0",1754507994146,0.72368986,115510.0,115500.0,0.274456]
["bitfinex-derivatives","BTCF0:USTF0",1754507994947,0.72368986,115510.0,115500.0,0.196236]
["bitfinex-derivatives","BTCF0:USTF0",1754507995142,0.72368986,115510.0,115500.0,0.194236]
["bitfinex-derivatives","BTCF0:USTF0",1754507995946,0.72368986,115510.0,115500.0,0.3673736]
["bitfinex-derivatives","BTCF0:USTF0",1754507996247,1.31544986,115510.0,115500.0,0.3673736]
["bitfinex-derivatives","BTCF0:USTF0",1754507996441,1.31544986,115510.0,115500.0,0.4227336]
["bitfinex-derivatives","BTCF0:USTF0",1754507996748,1.31544986,115510.0,115500.0,0.249596]
["bitfinex-derivatives","BTCF0:USTF0",1754507996942,1.31544986,115510.0,115500.0,0.4227336]
["bitfinex-derivatives","BTCF0:USTF0",1754507997247,1.31544986,115510.0,115500.0,0.4455936]
["bitfinex-derivatives","BTCF0:USTF0",1754507997548,1.31544986,115510.0,115500.0,0.4615936]
["bitfinex-derivatives","BTCF0:USTF0",1754507997747,1.31544986,115510.0,115500.0,0.4728936]
["bitfinex-derivatives","BTCF0:USTF0",1754507998249,0.72368986,115510.0,115500.0,0.4728936]
["bitfinex-derivatives","BTCF0:USTF0",1754507998550,0.72368986,115510.0,115500.0,0.89811206]
["bitfinex-derivatives","BTCF0:USTF0",1754507999049,0.73292864,115510.0,115500.0,0.89811206]
["bitfinex-derivatives","BTCF0:USTF0",1754508000051,0.73292864,115510.0,115500.0,0.96627504]
["bitfinex-derivatives","BTCF0:USTF0",1754508004057,0.73292864,115510.0,115500.0,0.79309904]
["bitfinex-derivatives","BTCF0:USTF0",1754508004259,0.72368986,115510.0,115500.0,0.96627504]
["bitfinex-derivatives","BTCF0:USTF0",1754508006560,0.72368986,115510.0,115500.0,0.79309904]
["bitfinex-derivatives","BTCF0:USTF0",1754508007458,0.73270815,115510.0,115500.0,0.79309904]
["bitfinex-derivatives","BTCF0:USTF0",1754508010871,0.73270815,115510.0,115500.0,0.72493606]
["bitfinex-derivatives","BTCF0:USTF0",1754508012264,0.73270815,115510.0,115500.0,0.2997176]
["bitfinex-derivatives","BTCF0:USTF0",1754508012464,0.73270815,115510.0,115500.0,0.72493606]
["bitfinex-derivatives","BTCF0:USTF0",1754508013971,0.72368986,115510.0,115500.0,0.72493606]
["bitfinex-derivatives","BTCF0:USTF0",1754508015873,0.72368986,115510.0,115500.0,0.89811206]
["bitfinex-derivatives","BTCF0:USTF0",1754508016471,0.73289405,115510.0,115500.0,0.89811206]
["bitfinex-derivatives","BTCF0:USTF0",1754508021373,0.72368986,115510.0,115500.0,0.89811206]
["bitfinex-derivatives","BTCF0:USTF0",1754508021972,0.2984714,115510.0,115500.0,0.89811206]
["bitfinex-derivatives","BTCF0:USTF0",1754508022276,0.72368986,115510.0,115500.0,0.89811206]
["bitfinex-derivatives","BTCF0:USTF0",1754508024676,0.72368986,115510.0,115500.0,0.72493606]
["bitfinex-derivatives","BTCF0:USTF0",1754508024879,0.72368986,115510.0,115500.0,0.89811206]
["bitfinex-derivatives","BTCF0:USTF0",1754508026378,0.2984714,115510.0,115500.0,0.89811206]
["bitfinex-derivatives","BTCF0:USTF0",1754508026579,0.69044986,115510.0,115500.0,0.89811206]
["bitfinex-derivatives","BTCF0:USTF0",1754508026770,0.2974614,115510.0,115500.0,0.89811206]
["bitfinex-derivatives","BTCF0:USTF0",1754508027081,0.72267986,115510.0,115500.0,0.89811206]
["bitfinex-derivatives","BTCF0:USTF0",1754508027981,0.2974614,115510.0,115500.0,0.89811206]
["bitfinex-derivatives","BTCF0:USTF0",1754508028183,0.72267986,115510.0,115500.0,0.89811206]
["bitfinex-derivatives","BTCF0:USTF0",1754508028582,0.72267986,115510.0,115500.0,0.4728936]
["bitfinex-derivatives","BTCF0:USTF0",1754508028782,0.72267986,115510.0,115500.0,0.89811206]
["bitfinex-derivatives","BTCF0:USTF0",1754508029383,0.72267986,115510.0,115500.0,0.4728936]
["bitfinex-derivatives","BTCF0:USTF0",1754508029885,0.72267986,115510.0,115500.0,0.89811206]
["bitfinex-derivatives","BTCF0:USTF0",1754508030484,0.72267986,115510.0,115500.0,1.49095206]
["bitfinex-derivatives","BTCF0:USTF0",1754508039998,0.2974614,115510.0,115500.0,1.49095206]
["bitfinex-derivatives","BTCF0:USTF0",1754508040200,0.72267986,115510.0,115500.0,1.49095206]
["bitfinex-derivatives","BTCF0:USTF0",1754508040698,0.72267986,115510.0,115500.0,1.31777606]
["bitfinex-derivatives","BTCF0:USTF0",1754508041799,0.72267986,115510.0,115500.0,1.49095206]
["bitfinex-derivatives","BTCF0:USTF0",1754508049499,0.72267986,115510.0,115500.0,1.31777606]
["bitfinex-derivatives","BTCF0:USTF0",1754508049700,0.72267986,115510.0,115500.0,1.49095206]
["bitfinex-derivatives","BTCF0:USTF0",1754508053006,0.72267986,115510.0,115500.0,1.31777606]
["bitfinex-derivatives","BTCF0:USTF0",1754508053301,0.72267986,115510.0,115500.0,1.49095206]
["bitfinex-derivatives","BTCF0:USTF0",1754508055200,0.72267986,115510.0,115500.0,1.31777606]
["bitfinex-derivatives","BTCF0:USTF0",1754508055401,0.72267986,115510.0,115500.0,1.49095206]
["bitfinex-derivatives","BTCF0:USTF0",1754508058104,0.2974614,115510.0,115500.0,1.49095206]
["bitfinex-derivatives","BTCF0:USTF0",1754508058305,0.72267986,115510.0,115500.0,1.49095206]
["bitfinex-derivatives","BTCF0:USTF0",1754508058989,0.60033986,115510.0,115500.0,1.49095206]
["bitfinex-derivatives","BTCF0:USTF0",1754508059602,0.61095986,115510.0,115500.0,1.49095206]
["bitfinex-derivatives","BTCF0:USTF0",1754508059998,0.2569914,115510.0,115500.0,1.49095206]
["bitfinex-derivatives","BTCF0:USTF0",1754508060304,0.68220986,115510.0,115500.0,1.49095206]
["bitfinex-derivatives","BTCF0:USTF0",1754508061408,0.69879986,115510.0,115500.0,1.49095206]
["bitfinex-derivatives","BTCF0:USTF0",1754508062911,0.71982986,115510.0,115500.0,1.49095206]
["bitfinex-derivatives","BTCF0:USTF0",1754508066010,0.2946114,115510.0,115500.0,1.49095206]
["bitfinex-derivatives","BTCF0:USTF0",1754508066205,0.71982986,115510.0,115500.0,1.49095206]
["bitfinex-derivatives","BTCF0:USTF0",1754508071422,0.71982986,115510.0,115500.0,1.31777606]
["bitfinex-derivatives","BTCF0:USTF0",1754508071719,0.71982986,115510.0,115500.0,1.49095206]
["bitfinex-derivatives","BTCF0:USTF0",1754508074025,0.2946114,115510.0,115500.0,1.49095206]
["bitfinex-derivatives","BTCF0:USTF0",1754508074211,0.71982986,115510.0,115500.0,1.49095206]
["bitfinex-derivatives","BTCF0:USTF0",1754508076023,0.71982986,115510.0,115500.0,1.31777606]
["bitfinex-derivatives","BTCF0:USTF0",1754508076217,0.71982986,115510.0,115500.0,1.49095206]
["bitfinex-derivatives","BTCF0:USTF0",1754508077325,0.54670846,115510.0,115500.0,1.49095206]
["bitfinex-derivatives","BTCF0:USTF0",1754508077526,0.71982546,115510.0,115500.0,1.49095206]
["bitfinex-derivatives","BTCF0:USTF0",1754508079029,0.294607,115510.0,115500.0,1.49095206]
["bitfinex-derivatives","BTCF0:USTF0",1754508079229,0.71982546,115510.0,115500.0,1.49095206]
["bitfinex-derivatives","BTCF0:USTF0",1754508080126,0.294607,115510.0,115500.0,1.49095206]
["bitfinex-derivatives","BTCF0:USTF0",1754508080328,0.71982546,115510.0,115500.0,1.49095206]
["bitfinex-derivatives","BTCF0:USTF0",1754508081235,0.05577,115510.0,115500.0,1.79095208]
["bitfinex-derivatives","BTCF0:USTF0",1754508081446,0.002,115510.0,115500.0,2.21617054]
["bitfinex-derivatives","BTCF0:USTF0",1754508082332,0.175117,115510.0,115500.0,2.21617054]
["bitfinex-derivatives","BTCF0:USTF0",1754508082831,0.60033546,115510.0,115500.0,1.19811208]
["bitfinex-derivatives","BTCF0:USTF0",1754508083134,0.72137546,115510.0,115500.0,0.4728936]
["bitfinex-derivatives","BTCF0:USTF0",1754508083333,0.72137546,115510.0,115500.0,1.0641336]
["bitfinex-derivatives","BTCF0:USTF0",1754508083630,1.31261546,115510.0,115500.0,0.299756]
["bitfinex-derivatives","BTCF0:USTF0",1754508083835,1.31261546,115510.0,115500.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754508084127,1.73783392,115510.0,115500.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754508085832,1.31261546,115510.0,115500.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754508086231,1.31261546,115510.0,115500.0,0.179132]
["bitfinex-derivatives","BTCF0:USTF0",1754508089439,1.31261546,115510.0,115500.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754508093334,1.73783392,115510.0,115500.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754508094237,1.31261546,115510.0,115500.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754508096439,0.887397,115510.0,115500.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754508096641,1.31261546,115510.0,115500.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754508098343,1.29739546,115510.0,115500.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754508101743,1.27403546,115510.0,115500.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754508101937,1.29827546,115510.0,115500.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754508108850,1.29827546,115510.0,115500.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1754508109148,1.29827546,115510.0,115500.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1754508109347,1.29827546,115510.0,115500.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1754508109547,1.29827546,115510.0,115500.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754508113354,1.72349392,115510.0,115500.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754508113560,0.220582,115480.0,115470.0,0.60244627]
["bitfinex-derivatives","BTCF0:USTF0",1754508113748,0.71765046,115480.0,115470.0,0.62677539]
["bitfinex-derivatives","BTCF0:USTF0",1754508114057,0.71765046,115480.0,115470.0,0.79995239]
["bitfinex-derivatives","BTCF0:USTF0",1754508114651,0.71765046,115480.0,115470.0,0.7757197]
["bitfinex-derivatives","BTCF0:USTF0",1754508114851,0.71865046,115480.0,115470.0,0.7827197]
["bitfinex-derivatives","BTCF0:USTF0",1754508115049,0.71965046,115480.0,115470.0,0.76540302]
["bitfinex-derivatives","BTCF0:USTF0",1754508115449,0.71965046,115480.0,115470.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1754508115654,1.14486892,115480.0,115470.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1754508116345,1.14486892,115480.0,115470.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754508117244,1.14486892,115480.0,115470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754508117450,1.14886892,115480.0,115470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754508117654,0.72365046,115480.0,115470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754508118053,0.72265046,115480.0,115470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754508119258,1.14786892,115480.0,115470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754508124961,0.2206269,115450.0,115440.0,0.35696145]
["bitfinex-derivatives","BTCF0:USTF0",1754508125165,0.2206269,115450.0,115440.0,0.83013747]
["bitfinex-derivatives","BTCF0:USTF0",1754508125166,0.71769536,115450.0,115440.0,0.83013747]
["bitfinex-derivatives","BTCF0:USTF0",1754508125965,0.72637662,115450.0,115440.0,0.83013747]
["bitfinex-derivatives","BTCF0:USTF0",1754508126263,0.2934769,115450.0,115440.0,1.25935593]
["bitfinex-derivatives","BTCF0:USTF0",1754508126468,0.71869536,115450.0,115440.0,1.25935593]
["bitfinex-derivatives","BTCF0:USTF0",1754508127463,0.71969536,115450.0,115440.0,1.26335593]
["bitfinex-derivatives","BTCF0:USTF0",1754508127858,0.12127,115450.0,115440.0,1.26335593]
["bitfinex-derivatives","BTCF0:USTF0",1754508128167,0.4223527,115470.0,115460.0,0.296162]
["bitfinex-derivatives","BTCF0:USTF0",1754508128359,0.84757116,115470.0,115460.0,0.79090401]
["bitfinex-derivatives","BTCF0:USTF0",1754508128560,0.84757116,115470.0,115460.0,1.26408003]
["bitfinex-derivatives","BTCF0:USTF0",1754508128865,0.84757116,115470.0,115460.0,0.83886157]
["bitfinex-derivatives","BTCF0:USTF0",1754508129165,1.27278962,115470.0,115460.0,0.66566957]
["bitfinex-derivatives","BTCF0:USTF0",1754508130167,1.27378962,115470.0,115460.0,0.66766957]
["bitfinex-derivatives","BTCF0:USTF0",1754508130465,0.84857116,115470.0,115460.0,0.66766957]
["bitfinex-derivatives","BTCF0:USTF0",1754508130668,0.80158632,115470.0,115460.0,0.66766957]
["bitfinex-derivatives","BTCF0:USTF0",1754508131369,0.80158632,115470.0,115460.0,0.84086157]
["bitfinex-derivatives","BTCF0:USTF0",1754508132171,0.80158632,115470.0,115460.0,0.75541802]
["bitfinex-derivatives","BTCF0:USTF0",1754508132563,0.80158632,115470.0,115460.0,0.77106802]
["bitfinex-derivatives","BTCF0:USTF0",1754508132864,0.81031749,115470.0,115460.0,0.77106802]
["bitfinex-derivatives","BTCF0:USTF0",1754508133064,0.81031749,115470.0,115460.0,0.77206802]
["bitfinex-derivatives","BTCF0:USTF0",1754508133269,0.81131749,115470.0,115460.0,0.84029628]
["bitfinex-derivatives","BTCF0:USTF0",1754508136565,0.43308387,115470.0,115460.0,0.84029628]
["bitfinex-derivatives","BTCF0:USTF0",1754508138763,0.2287176,115470.0,115460.0,1.0453539]
["bitfinex-derivatives","BTCF0:USTF0",1754508138968,0.2184876,115470.0,115460.0,1.2185299]
["bitfinex-derivatives","BTCF0:USTF0",1754508139167,0.2184876,115470.0,115460.0,1.8099299]
["bitfinex-derivatives","BTCF0:USTF0",1754508140474,0.2184876,115470.0,115460.0,1.74170164]
["bitfinex-derivatives","BTCF0:USTF0",1754508141775,0.002,115470.0,115460.0,1.74170164]
["bitfinex-derivatives","BTCF0:USTF0",1754508142176,0.175177,115470.0,115460.0,1.74170164]
["bitfinex-derivatives","BTCF0:USTF0",1754508144478,0.002,115470.0,115460.0,1.74170164]
["bitfinex-derivatives","BTCF0:USTF0",1754508147580,0.175177,115470.0,115460.0,1.74170164]
["bitfinex-derivatives","BTCF0:USTF0",1754508147981,0.175177,115470.0,115460.0,1.44170162]
["bitfinex-derivatives","BTCF0:USTF0",1754508148281,0.175177,115470.0,115460.0,1.74170164]
["bitfinex-derivatives","BTCF0:USTF0",1754508150080,0.002,115470.0,115460.0,1.74170164]
["bitfinex-derivatives","BTCF0:USTF0",1754508150281,0.002,115470.0,115460.0,1.36346802]
["bitfinex-derivatives","BTCF0:USTF0",1754508150481,0.002,115470.0,115460.0,1.74170164]
["bitfinex-derivatives","BTCF0:USTF0",1754508153685,0.175177,115470.0,115460.0,1.74170164]
["bitfinex-derivatives","BTCF0:USTF0",1754508154183,0.002,115470.0,115460.0,1.74170164]
["bitfinex-derivatives","BTCF0:USTF0",1754508156485,0.002,115470.0,115460.0,1.56852564]
["bitfinex-derivatives","BTCF0:USTF0",1754508156686,0.002,115470.0,115460.0,1.74170164]
["bitfinex-derivatives","BTCF0:USTF0",1754508159689,0.175177,115470.0,115460.0,1.15030164]
["bitfinex-derivatives","BTCF0:USTF0",1754508159890,0.293127,115470.0,115460.0,1.36338802]
["bitfinex-derivatives","BTCF0:USTF0",1754508160392,0.02776,115470.0,115460.0,1.36338802]
["bitfinex-derivatives","BTCF0:USTF0",1754508160587,0.002,115470.0,115460.0,1.74162164]
["bitfinex-derivatives","BTCF0:USTF0",1754508160888,0.002,115470.0,115460.0,1.78876356]
["bitfinex-derivatives","BTCF0:USTF0",1754508164190,0.002,115470.0,115460.0,2.2141391]
["bitfinex-derivatives","BTCF0:USTF0",1754508164390,0.002,115470.0,115460.0,1.78876356]
["bitfinex-derivatives","BTCF0:USTF0",1754508164587,0.27374586,115490.0,115480.0,0.2221621]
["bitfinex-derivatives","BTCF0:USTF0",1754508164890,0.2606374,115490.0,115480.0,1.31241764]
["bitfinex-derivatives","BTCF0:USTF0",1754508165086,0.2217674,115490.0,115480.0,1.50337531]
["bitfinex-derivatives","BTCF0:USTF0",1754508165590,0.1834874,115490.0,115480.0,1.50337531]
["bitfinex-derivatives","BTCF0:USTF0",1754508165792,0.2545174,115490.0,115480.0,1.50437531]
["bitfinex-derivatives","BTCF0:USTF0",1754508165991,0.2740274,115490.0,115480.0,1.50437531]
["bitfinex-derivatives","BTCF0:USTF0",1754508166691,0.2740274,115490.0,115480.0,1.45698473]
["bitfinex-derivatives","BTCF0:USTF0",1754508166892,0.2730274,115490.0,115480.0,1.45698473]
["bitfinex-derivatives","BTCF0:USTF0",1754508167287,0.2019974,115490.0,115480.0,1.45698473]
["bitfinex-derivatives","BTCF0:USTF0",1754508167485,0.1864874,115490.0,115480.0,1.45698473]
["bitfinex-derivatives","BTCF0:USTF0",1754508168395,0.2575174,115490.0,115480.0,1.45698473]
["bitfinex-derivatives","BTCF0:USTF0",1754508169893,0.2730274,115490.0,115480.0,1.45698473]
["bitfinex-derivatives","BTCF0:USTF0",1754508170590,0.2720274,115490.0,115480.0,1.45698473]
["bitfinex-derivatives","BTCF0:USTF0",1754508170789,0.003,115490.0,115480.0,1.45798473]
["bitfinex-derivatives","BTCF0:USTF0",1754508170989,0.003,115490.0,115480.0,1.75798475]
["bitfinex-derivatives","BTCF0:USTF0",1754508173892,0.003,115490.0,115480.0,2.13596971]
["bitfinex-derivatives","BTCF0:USTF0",1754508174094,0.003,115490.0,115480.0,1.75798475]
["bitfinex-derivatives","BTCF0:USTF0",1754508175091,0.003,115490.0,115480.0,2.13596971]
["bitfinex-derivatives","BTCF0:USTF0",1754508177797,0.003,115490.0,115480.0,1.75798475]
["bitfinex-derivatives","BTCF0:USTF0",1754508178205,0.003,115490.0,115480.0,2.13596971]
["bitfinex-derivatives","BTCF0:USTF0",1754508181204,0.003,115490.0,115480.0,1.75798475]
["bitfinex-derivatives","BTCF0:USTF0",1754508181504,0.003,115490.0,115480.0,1.75790475]
["bitfinex-derivatives","BTCF0:USTF0",1754508190299,0.01272,115490.0,115480.0,1.75790475]
["bitfinex-derivatives","BTCF0:USTF0",1754508190508,0.003,115490.0,115480.0,1.75790475]
["bitfinex-derivatives","BTCF0:USTF0",1754508196807,0.422063,115510.0,115500.0,0.2056224]
["bitfinex-derivatives","BTCF0:USTF0",1754508197002,0.80391378,115510.0,115500.0,1.30828618]
["bitfinex-derivatives","BTCF0:USTF0",1754508197198,0.80391378,115510.0,115500.0,0.8831524]
["bitfinex-derivatives","BTCF0:USTF0",1754508197510,0.80391378,115510.0,115500.0,1.30828618]
["bitfinex-derivatives","BTCF0:USTF0",1754508197805,0.37878,115510.0,115500.0,1.30828618]
["bitfinex-derivatives","BTCF0:USTF0",1754508198012,0.80391378,115510.0,115500.0,1.30828618]
["bitfinex-derivatives","BTCF0:USTF0",1754508198207,0.80391378,115510.0,115500.0,1.30928618]
["bitfinex-derivatives","BTCF0:USTF0",1754508198411,0.80491378,115510.0,115500.0,1.30928618]
["bitfinex-derivatives","BTCF0:USTF0",1754508198611,0.80491378,115510.0,115500.0,1.31028618]
["bitfinex-derivatives","BTCF0:USTF0",1754508198812,0.80891378,115510.0,115500.0,1.31028618]
["bitfinex-derivatives","BTCF0:USTF0",1754508202414,0.340497,115510.0,115500.0,1.31028618]
["bitfinex-derivatives","BTCF0:USTF0",1754508202616,0.76563078,115510.0,115500.0,1.31028618]
["bitfinex-derivatives","BTCF0:USTF0",1754508203214,0.340497,115510.0,115500.0,1.31028618]
["bitfinex-derivatives","BTCF0:USTF0",1754508204718,0.2972176,115510.0,115500.0,1.31028618]
["bitfinex-derivatives","BTCF0:USTF0",1754508205116,0.12409,115510.0,115500.0,1.73541996]
["bitfinex-derivatives","BTCF0:USTF0",1754508205418,0.005,115510.0,115500.0,2.03541998]
["bitfinex-derivatives","BTCF0:USTF0",1754508205618,0.005,115510.0,115500.0,2.20859598]
["bitfinex-derivatives","BTCF0:USTF0",1754508206514,0.005,115510.0,115500.0,2.21159598]
["bitfinex-derivatives","BTCF0:USTF0",1754508206710,0.005,115510.0,115500.0,1.73910495]
["bitfinex-derivatives","BTCF0:USTF0",1754508207117,0.001,115510.0,115500.0,1.73810495]
["bitfinex-derivatives","BTCF0:USTF0",1754508207413,0.002,115510.0,115500.0,1.74210495]
["bitfinex-derivatives","BTCF0:USTF0",1754508207920,0.002,115510.0,115500.0,1.44210493]
["bitfinex-derivatives","BTCF0:USTF0",1754508208219,0.002,115510.0,115500.0,1.74210495]
["bitfinex-derivatives","BTCF0:USTF0",1754508213025,0.002,115510.0,115500.0,1.56892895]
["bitfinex-derivatives","BTCF0:USTF0",1754508213323,0.002,115510.0,115500.0,1.74210495]
["bitfinex-derivatives","BTCF0:USTF0",1754508216327,0.002,115510.0,115500.0,1.56892895]
["bitfinex-derivatives","BTCF0:USTF0",1754508216526,0.002,115510.0,115500.0,1.74210495]
["bitfinex-derivatives","BTCF0:USTF0",1754508216721,0.2228673,115510.0,115500.0,0.75852842]
["bitfinex-derivatives","BTCF0:USTF0",1754508216922,0.67198383,115510.0,115500.0,0.2853524]
["bitfinex-derivatives","BTCF0:USTF0",1754508217121,0.67198383,115510.0,115500.0,0.3000724]
["bitfinex-derivatives","BTCF0:USTF0",1754508218227,0.2942073,115510.0,115500.0,0.3000724]
["bitfinex-derivatives","BTCF0:USTF0",1754508219429,0.2942073,115510.0,115500.0,0.67784893]
["bitfinex-derivatives","BTCF0:USTF0",1754508219937,0.12109,115510.0,115500.0,0.67784893]
["bitfinex-derivatives","BTCF0:USTF0",1754508220323,0.2942074,115510.0,115500.0,0.67784893]
["bitfinex-derivatives","BTCF0:USTF0",1754508222233,0.2942074,115510.0,115500.0,0.3000724]
["bitfinex-derivatives","BTCF0:USTF0",1754508222533,0.12109,115510.0,115500.0,0.67784893]
["bitfinex-derivatives","BTCF0:USTF0",1754508222738,0.2942074,115510.0,115500.0,0.85102493]
["bitfinex-derivatives","BTCF0:USTF0",1754508225835,0.2942074,115510.0,115500.0,0.67784893]
["bitfinex-derivatives","BTCF0:USTF0",1754508226035,0.2942074,115510.0,115500.0,0.85102493]
["bitfinex-derivatives","BTCF0:USTF0",1754508228139,0.2002474,115510.0,115500.0,0.85102493]
["bitfinex-derivatives","BTCF0:USTF0",1754508228339,0.02713,115510.0,115500.0,0.85102493]
["bitfinex-derivatives","BTCF0:USTF0",1754508228740,0.2002474,115510.0,115500.0,0.85102493]
["bitfinex-derivatives","BTCF0:USTF0",1754508229639,0.2940574,115510.0,115500.0,0.85102493]
["bitfinex-derivatives","BTCF0:USTF0",1754508231034,0.2940574,115510.0,115500.0,0.4732484]
["bitfinex-derivatives","BTCF0:USTF0",1754508231234,0.2940574,115510.0,115500.0,0.85102493]
["bitfinex-derivatives","BTCF0:USTF0",1754508236646,0.2940574,115510.0,115500.0,0.89835247]
["bitfinex-derivatives","BTCF0:USTF0",1754508237751,0.71916147,115510.0,115500.0,0.89835247]
["bitfinex-derivatives","BTCF0:USTF0",1754508237960,0.2940574,115510.0,115500.0,0.89835247]
["bitfinex-derivatives","BTCF0:USTF0",1754508238161,0.71916147,115510.0,115500.0,0.89835247]
["bitfinex-derivatives","BTCF0:USTF0",1754508238861,0.71916147,115510.0,115500.0,0.4585284]
["bitfinex-derivatives","BTCF0:USTF0",1754508239048,0.71916147,115510.0,115500.0,0.89770247]
["bitfinex-derivatives","BTCF0:USTF0",1754508240344,0.71916147,115510.0,115500.0,0.229976]
["bitfinex-derivatives","BTCF0:USTF0",1754508240558,0.71916147,115510.0,115500.0,0.2299324]
["bitfinex-derivatives","BTCF0:USTF0",1754508240860,0.6720355,115510.0,115500.0,0.2299324]
["bitfinex-derivatives","BTCF0:USTF0",1754508241752,0.6720355,115510.0,115500.0,0.2858524]
["bitfinex-derivatives","BTCF0:USTF0",1754508242253,0.6720355,115510.0,115500.0,0.35373838]
["bitfinex-derivatives","BTCF0:USTF0",1754508242857,0.6720355,115510.0,115500.0,0.12468598]
["bitfinex-derivatives","BTCF0:USTF0",1754508243053,1.2628755,115510.0,115500.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1754508243256,1.4360275,115510.0,115500.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1754508244649,1.2628755,115510.0,115500.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1754508244853,1.2628755,115510.0,115500.0,0.1811324]
["bitfinex-derivatives","BTCF0:USTF0",1754508247866,1.2628755,115510.0,115500.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1754508248166,1.2628755,115510.0,115500.0,0.1811324]
["bitfinex-derivatives","BTCF0:USTF0",1754508249959,1.2628755,115510.0,115500.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1754508258774,0.8848974,115510.0,115500.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1754508258976,0.8848974,115510.0,115500.0,0.07977]
["bitfinex-derivatives","BTCF0:USTF0",1754508258977,1.2628755,115510.0,115500.0,0.07977]
["bitfinex-derivatives","BTCF0:USTF0",1754508259277,1.2628755,115510.0,115500.0,0.3003424]
["bitfinex-derivatives","BTCF0:USTF0",1754508259278,0.8848974,115510.0,115500.0,0.3003424]
["bitfinex-derivatives","BTCF0:USTF0",1754508260063,0.8848574,115510.0,115500.0,0.3003424]
["bitfinex-derivatives","BTCF0:USTF0",1754508260974,0.2940574,115510.0,115500.0,0.3003424]
["bitfinex-derivatives","BTCF0:USTF0",1754508261175,0.8848574,115510.0,115500.0,0.3003424]
["bitfinex-derivatives","BTCF0:USTF0",1754508261370,0.2940574,115510.0,115500.0,0.3003424]
["bitfinex-derivatives","BTCF0:USTF0",1754508261575,0.8848574,115510.0,115500.0,0.3003424]
["bitfinex-derivatives","BTCF0:USTF0",1754508262776,1.31002048,115510.0,115500.0,0.72550548]
["bitfinex-derivatives","BTCF0:USTF0",1754508262975,1.31002048,115510.0,115500.0,0.74331097]
["bitfinex-derivatives","BTCF0:USTF0",1754508264970,0.8848574,115510.0,115500.0,1.21648699]
["bitfinex-derivatives","BTCF0:USTF0",1754508265166,0.71922048,115510.0,115500.0,1.21648699]
["bitfinex-derivatives","BTCF0:USTF0",1754508265381,1.31002048,115510.0,115500.0,1.21648699]
["bitfinex-derivatives","BTCF0:USTF0",1754508267879,1.31002048,115510.0,115500.0,0.91648697]
["bitfinex-derivatives","BTCF0:USTF0",1754508268179,1.31002048,115510.0,115500.0,1.21648699]
["bitfinex-derivatives","BTCF0:USTF0",1754508272781,1.31002048,115510.0,115500.0,1.04331099]
["bitfinex-derivatives","BTCF0:USTF0",1754508272977,1.31002048,115510.0,115500.0,1.21648699]
["bitfinex-derivatives","BTCF0:USTF0",1754508274684,0.8848574,115510.0,115500.0,1.21648699]
["bitfinex-derivatives","BTCF0:USTF0",1754508274984,1.31002048,115510.0,115500.0,1.21648699]
["bitfinex-derivatives","BTCF0:USTF0",1754508277084,0.2932274,115510.0,115500.0,1.21648699]
["bitfinex-derivatives","BTCF0:USTF0",1754508277284,0.1751174,115510.0,115500.0,2.23237007]
["bitfinex-derivatives","BTCF0:USTF0",1754508277587,0.002,115510.0,115500.0,2.23237007]
["bitfinex-derivatives","BTCF0:USTF0",1754508279182,0.1751174,115510.0,115500.0,2.23237007]
["bitfinex-derivatives","BTCF0:USTF0",1754508279586,0.1751174,115510.0,115500.0,2.22254007]
["bitfinex-derivatives","BTCF0:USTF0",1754508281187,0.002,115510.0,115500.0,2.22254007]
["bitfinex-derivatives","BTCF0:USTF0",1754508282188,0.002,115510.0,115500.0,2.20473458]
["bitfinex-derivatives","BTCF0:USTF0",1754508283089,0.002,115510.0,115500.0,2.18995458]
["bitfinex-derivatives","BTCF0:USTF0",1754508283294,0.002,115510.0,115500.0,2.20421458]
["bitfinex-derivatives","BTCF0:USTF0",1754508290699,0.259641,115530.0,115500.0,2.20421458]
["bitfinex-derivatives","BTCF0:USTF0",1754508290700,0.1959101,115530.0,115520.0,0.2773627]
["bitfinex-derivatives","BTCF0:USTF0",1754508290994,0.02282,115530.0,115520.0,1.45759178]
["bitfinex-derivatives","BTCF0:USTF0",1754508291392,0.02282,115530.0,115520.0,1.88275486]
["bitfinex-derivatives","BTCF0:USTF0",1754508292692,0.02282,115540.0,115530.0,0.302896]
["bitfinex-derivatives","BTCF0:USTF0",1754508292993,0.02282,115540.0,115530.0,0.85371008]
["bitfinex-derivatives","BTCF0:USTF0",1754508293194,0.0573,115540.0,115530.0,0.85371008]
["bitfinex-derivatives","BTCF0:USTF0",1754508293395,0.03935,115540.0,115530.0,0.85371008]
["bitfinex-derivatives","BTCF0:USTF0",1754508294005,0.1197,115550.0,115540.0,0.3028706]
["bitfinex-derivatives","BTCF0:USTF0",1754508294295,0.1197,115550.0,115540.0,1.40097688]
["bitfinex-derivatives","BTCF0:USTF0",1754508296398,0.1217,115550.0,115540.0,1.40197688]
["bitfinex-derivatives","BTCF0:USTF0",1754508296702,0.2947574,115550.0,115540.0,1.40197688]
["bitfinex-derivatives","BTCF0:USTF0",1754508297302,0.2937574,115550.0,115540.0,1.0263388]
["bitfinex-derivatives","BTCF0:USTF0",1754508297698,0.2937574,115550.0,115540.0,1.40397688]
["bitfinex-derivatives","BTCF0:USTF0",1754508298102,0.2937574,115550.0,115540.0,1.0263388]
["bitfinex-derivatives","BTCF0:USTF0",1754508299105,0.2937574,115550.0,115540.0,1.40397688]
["bitfinex-derivatives","BTCF0:USTF0",1754508300098,0.2937574,115550.0,115540.0,1.36071128]
["bitfinex-derivatives","BTCF0:USTF0",1754508300298,0.2937574,115550.0,115540.0,0.3492484]
["bitfinex-derivatives","BTCF0:USTF0",1754508303106,0.67139548,115550.0,115540.0,0.1760724]
["bitfinex-derivatives","BTCF0:USTF0",1754508303500,1.26179548,115550.0,115540.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754508304307,0.4226249,115530.0,115520.0,0.2163746]
["bitfinex-derivatives","BTCF0:USTF0",1754508304602,0.3793498,115530.0,115520.0,0.3895506]
["bitfinex-derivatives","BTCF0:USTF0",1754508304798,0.3793498,115530.0,115520.0,0.3462755]
["bitfinex-derivatives","BTCF0:USTF0",1754508306504,0.38925806,115530.0,115520.0,0.3492755]
["bitfinex-derivatives","BTCF0:USTF0",1754508306706,0.38925806,115530.0,115520.0,0.3522755]
["bitfinex-derivatives","BTCF0:USTF0",1754508306907,0.39025806,115530.0,115520.0,0.179176]
["bitfinex-derivatives","BTCF0:USTF0",1754508307106,0.3813498,115530.0,115520.0,0.3522784]
["bitfinex-derivatives","BTCF0:USTF0",1754508307605,0.3803498,115530.0,115520.0,0.3492784]
["bitfinex-derivatives","BTCF0:USTF0",1754508307801,0.3813498,115530.0,115520.0,0.3492784]
["bitfinex-derivatives","BTCF0:USTF0",1754508308003,0.3823498,115530.0,115520.0,0.3472784]
["bitfinex-derivatives","BTCF0:USTF0",1754508309508,0.3823498,115530.0,115520.0,0.1741024]
["bitfinex-derivatives","BTCF0:USTF0",1754508309709,0.3823498,115530.0,115520.0,0.3472784]
["bitfinex-derivatives","BTCF0:USTF0",1754508309909,0.3823498,115530.0,115520.0,0.3509484]
["bitfinex-derivatives","BTCF0:USTF0",1754508311807,0.3823498,115530.0,115520.0,0.72858648]
["bitfinex-derivatives","BTCF0:USTF0",1754508314011,0.3391654,115530.0,115520.0,0.72858648]
["bitfinex-derivatives","BTCF0:USTF0",1754508314404,0.2958924,115530.0,115520.0,0.72858648]
["bitfinex-derivatives","BTCF0:USTF0",1754508314611,0.02582,115530.0,115520.0,0.72858648]
["bitfinex-derivatives","BTCF0:USTF0",1754508316103,0.003,115530.0,115520.0,0.72858648]
["bitfinex-derivatives","BTCF0:USTF0",1754508316711,0.02749,115530.0,115520.0,0.72858648]
["bitfinex-derivatives","BTCF0:USTF0",1754508321612,0.003,115530.0,115520.0,1.10622456]
["bitfinex-derivatives","BTCF0:USTF0",1754508323313,0.003,115530.0,115520.0,0.72858648]
["bitfinex-derivatives","BTCF0:USTF0",1754508323613,0.02749,115530.0,115520.0,0.72858648]
["bitfinex-derivatives","BTCF0:USTF0",1754508324813,0.02749,115530.0,115520.0,1.10622456]
["bitfinex-derivatives","BTCF0:USTF0",1754508325808,0.003,115530.0,115520.0,1.10622456]
["bitfinex-derivatives","BTCF0:USTF0",1754508326007,0.003,115530.0,115520.0,1.69650456]
["bitfinex-derivatives","BTCF0:USTF0",1754508326912,0.02749,115530.0,115520.0,1.69650456]
["bitfinex-derivatives","BTCF0:USTF0",1754508330416,0.07683,115530.0,115520.0,1.31886648]
["bitfinex-derivatives","BTCF0:USTF0",1754508330617,0.12446,115530.0,115520.0,1.31886648]
["bitfinex-derivatives","BTCF0:USTF0",1754508332113,0.2489074,115530.0,115520.0,1.31886648]
["bitfinex-derivatives","BTCF0:USTF0",1754508332316,0.2975474,115530.0,115520.0,1.31886648]
["bitfinex-derivatives","BTCF0:USTF0",1754508333915,0.12446,115530.0,115520.0,1.31886648]
["bitfinex-derivatives","BTCF0:USTF0",1754508334121,0.12446,115530.0,115520.0,1.33632383]
["bitfinex-derivatives","BTCF0:USTF0",1754508336722,0.12446,115530.0,115520.0,0.95868575]
["bitfinex-derivatives","BTCF0:USTF0",1754508336723,0.2975474,115530.0,115520.0,0.95868575]
["bitfinex-derivatives","BTCF0:USTF0",1754508336914,0.2975474,115530.0,115520.0,0.78413335]
["bitfinex-derivatives","BTCF0:USTF0",1754508337120,0.2975474,115530.0,115520.0,0.95497565]
["bitfinex-derivatives","BTCF0:USTF0",1754508337522,0.2975474,115530.0,115520.0,0.9375183]
["bitfinex-derivatives","BTCF0:USTF0",1754508337925,0.2975474,115530.0,115520.0,0.764376]
["bitfinex-derivatives","BTCF0:USTF0",1754508338429,0.2975474,115530.0,115520.0,0.9374784]
["bitfinex-derivatives","BTCF0:USTF0",1754508339432,0.2975474,115530.0,115520.0,0.9387284]
["bitfinex-derivatives","BTCF0:USTF0",1754508340632,0.2975474,115530.0,115520.0,0.7643024]
["bitfinex-derivatives","BTCF0:USTF0",1754508341123,0.2975474,115530.0,115520.0,0.7651724]
["bitfinex-derivatives","BTCF0:USTF0",1754508342033,0.2975474,115530.0,115520.0,0.1749724]
["bitfinex-derivatives","BTCF0:USTF0",1754508345737,0.2975474,115530.0,115520.0,0.24300599]
["bitfinex-derivatives","BTCF0:USTF0",1754508346536,0.2975474,115530.0,115520.0,0.24439599]
["bitfinex-derivatives","BTCF0:USTF0",1754508351748,0.2975474,115530.0,115520.0,0.62203407]
["bitfinex-derivatives","BTCF0:USTF0",1754508357341,0.2975474,115530.0,115520.0,0.55400048]
["bitfinex-derivatives","BTCF0:USTF0",1754508361644,0.2975474,115530.0,115520.0,0.72717648]
["bitfinex-derivatives","BTCF0:USTF0",1754508363148,0.12446,115530.0,115520.0,0.72717648]
["bitfinex-derivatives","BTCF0:USTF0",1754508363551,0.2975474,115530.0,115520.0,0.72717648]
["bitfinex-derivatives","BTCF0:USTF0",1754508365152,0.2975474,115530.0,115520.0,0.3495384]
["bitfinex-derivatives","BTCF0:USTF0",1754508365750,0.2975474,115530.0,115520.0,0.4194897]
["bitfinex-derivatives","BTCF0:USTF0",1754508372651,0.2975474,115530.0,115520.0,0.84449322]
["bitfinex-derivatives","BTCF0:USTF0",1754508372652,0.72255092,115530.0,115520.0,0.84449322]
["bitfinex-derivatives","BTCF0:USTF0",1754508373758,0.54946352,115530.0,115520.0,0.84449322]
["bitfinex-derivatives","BTCF0:USTF0",1754508373958,0.72255272,115530.0,115520.0,0.84449322]
["bitfinex-derivatives","BTCF0:USTF0",1754508376256,0.72255272,115530.0,115520.0,0.77454192]
["bitfinex-derivatives","BTCF0:USTF0",1754508378763,0.2975492,115530.0,115520.0,0.77454192]
["bitfinex-derivatives","BTCF0:USTF0",1754508378964,0.72255272,115530.0,115520.0,0.77454192]
["bitfinex-derivatives","BTCF0:USTF0",1754508380658,0.72255272,115530.0,115520.0,0.60136592]
["bitfinex-derivatives","BTCF0:USTF0",1754508380859,0.72255272,115530.0,115520.0,0.77454192]
["bitfinex-derivatives","BTCF0:USTF0",1754508381365,0.54946352,115530.0,115520.0,0.77454192]
["bitfinex-derivatives","BTCF0:USTF0",1754508382166,0.12446,115530.0,115520.0,0.77454192]
["bitfinex-derivatives","BTCF0:USTF0",1754508382563,0.2975493,115530.0,115520.0,0.77454192]
["bitfinex-derivatives","BTCF0:USTF0",1754508384564,0.72255282,115530.0,115520.0,0.77454192]
["bitfinex-derivatives","BTCF0:USTF0",1754508386261,0.54946352,115530.0,115520.0,0.77454192]
["bitfinex-derivatives","BTCF0:USTF0",1754508386467,0.72255282,115530.0,115520.0,0.77454192]
["bitfinex-derivatives","BTCF0:USTF0",1754508386668,0.54946352,115530.0,115520.0,0.77454192]
["bitfinex-derivatives","BTCF0:USTF0",1754508387060,0.12446,115530.0,115520.0,0.77454192]
["bitfinex-derivatives","BTCF0:USTF0",1754508388170,0.12446,115530.0,115520.0,0.60136592]
["bitfinex-derivatives","BTCF0:USTF0",1754508388466,0.12446,115530.0,115520.0,0.77454192]
["bitfinex-derivatives","BTCF0:USTF0",1754508389769,0.54946352,115530.0,115520.0,0.77454192]
["bitfinex-derivatives","BTCF0:USTF0",1754508390568,0.12446,115530.0,115520.0,0.77454192]
["bitfinex-derivatives","BTCF0:USTF0",1754508391569,0.54946352,115530.0,115520.0,0.77454192]
["bitfinex-derivatives","BTCF0:USTF0",1754508392564,0.2975493,115530.0,115520.0,0.77454192]
["bitfinex-derivatives","BTCF0:USTF0",1754508392771,0.54946352,115530.0,115520.0,0.77454192]
["bitfinex-derivatives","BTCF0:USTF0",1754508393070,0.12446,115530.0,115520.0,0.77454192]
["bitfinex-derivatives","BTCF0:USTF0",1754508395474,0.12446,115530.0,115520.0,0.84501246]
["bitfinex-derivatives","BTCF0:USTF0",1754508395675,0.12436,115530.0,115520.0,0.84501246]
["bitfinex-derivatives","BTCF0:USTF0",1754508398881,0.12436,115530.0,115520.0,0.67183646]
["bitfinex-derivatives","BTCF0:USTF0",1754508399072,0.12436,115530.0,115520.0,0.42000894]
["bitfinex-derivatives","BTCF0:USTF0",1754508399379,0.2974494,115530.0,115520.0,0.84501246]
["bitfinex-derivatives","BTCF0:USTF0",1754508399578,0.72245292,115530.0,115520.0,0.42000894]
["bitfinex-derivatives","BTCF0:USTF0",1754508399774,0.72245292,115530.0,115520.0,0.84501246]
["bitfinex-derivatives","BTCF0:USTF0",1754508400880,0.72245292,115530.0,115520.0,0.67183646]
["bitfinex-derivatives","BTCF0:USTF0",1754508401082,0.72245292,115530.0,115520.0,0.84501246]
["bitfinex-derivatives","BTCF0:USTF0",1754508402177,0.72245292,115530.0,115520.0,0.42000894]
["bitfinex-derivatives","BTCF0:USTF0",1754508402371,0.72245292,115530.0,115520.0,0.07147054]
["bitfinex-derivatives","BTCF0:USTF0",1754508402372,1.73737644,115530.0,115520.0,0.07147054]
["bitfinex-derivatives","BTCF0:USTF0",1754508403782,1.73737644,115530.0,115520.0,0.24457844]
["bitfinex-derivatives","BTCF0:USTF0",1754508404085,1.73737644,115530.0,115520.0,0.07147054]
["bitfinex-derivatives","BTCF0:USTF0",1754508406488,1.73737644,115530.0,115520.0,0.24457924]
["bitfinex-derivatives","BTCF0:USTF0",1754508410388,0.8873694,115530.0,115520.0,0.24457924]
["bitfinex-derivatives","BTCF0:USTF0",1754508410589,1.73737644,115530.0,115520.0,0.24457924]
["bitfinex-derivatives","BTCF0:USTF0",1754508410887,1.31237292,115530.0,115520.0,0.24457924]
["bitfinex-derivatives","BTCF0:USTF0",1754508415683,1.31237292,115530.0,115520.0,0.07147054]
["bitfinex-derivatives","BTCF0:USTF0",1754508417192,1.31237292,115530.0,115520.0,0.24457924]
["bitfinex-derivatives","BTCF0:USTF0",1754508417392,1.73737644,115530.0,115520.0,0.24457924]
["bitfinex-derivatives","BTCF0:USTF0",1754508419591,1.31237292,115530.0,115520.0,0.24457924]
["bitfinex-derivatives","BTCF0:USTF0",1754508420192,1.31237292,115530.0,115520.0,0.07147054]
["bitfinex-derivatives","BTCF0:USTF0",1754508420793,1.31237292,115530.0,115520.0,0.24457924]
["bitfinex-derivatives","BTCF0:USTF0",1754508422193,1.73737644,115530.0,115520.0,0.24457924]
["bitfinex-derivatives","BTCF0:USTF0",1754508422888,1.73737644,115530.0,115520.0,0.1741087]
["bitfinex-derivatives","BTCF0:USTF0",1754508424699,1.31237292,115530.0,115520.0,0.1741087]
["bitfinex-derivatives","BTCF0:USTF0",1754508425597,1.73737644,115530.0,115520.0,0.1741087]
["bitfinex-derivatives","BTCF0:USTF0",1754508426498,1.72704644,115530.0,115520.0,0.1741087]
["bitfinex-derivatives","BTCF0:USTF0",1754508427801,1.30204292,115530.0,115520.0,0.1741087]
["bitfinex-derivatives","BTCF0:USTF0",1754508432100,1.28705292,115530.0,115520.0,0.1741087]
["bitfinex-derivatives","BTCF0:USTF0",1754508432397,1.30095292,115530.0,115520.0,0.1741087]
["bitfinex-derivatives","BTCF0:USTF0",1754508432798,1.73527644,115530.0,115520.0,0.1741086]
["bitfinex-derivatives","BTCF0:USTF0",1754508433109,1.31027292,115530.0,115520.0,0.1741086]
["bitfinex-derivatives","BTCF0:USTF0",1754508433605,1.73527644,115530.0,115520.0,0.1741086]
["bitfinex-derivatives","BTCF0:USTF0",1754508436607,1.31027292,115530.0,115520.0,0.1741086]
["bitfinex-derivatives","BTCF0:USTF0",1754508437705,1.31027292,115530.0,115520.0,0.3472846]
["bitfinex-derivatives","BTCF0:USTF0",1754508438806,1.73527644,115530.0,115520.0,0.3472846]
["bitfinex-derivatives","BTCF0:USTF0",1754508439410,1.73527644,115530.0,115520.0,0.41709749]
["bitfinex-derivatives","BTCF0:USTF0",1754508439811,1.73527644,115530.0,115520.0,0.24398889]
["bitfinex-derivatives","BTCF0:USTF0",1754508441208,1.56218704,115530.0,115500.0,0.52911102]
["bitfinex-derivatives","BTCF0:USTF0",1754508441412,0.71630712,115510.0,115500.0,0.87541332]
["bitfinex-derivatives","BTCF0:USTF0",1754508442117,0.71630712,115510.0,115500.0,0.85787202]
["bitfinex-derivatives","BTCF0:USTF0",1754508442617,0.71630712,115510.0,115500.0,0.86487202]
["bitfinex-derivatives","BTCF0:USTF0",1754508443113,0.72519353,115510.0,115500.0,0.86487202]
["bitfinex-derivatives","BTCF0:USTF0",1754508443314,0.72519353,115510.0,115500.0,0.82158892]
["bitfinex-derivatives","BTCF0:USTF0",1754508444016,0.72619353,115510.0,115500.0,0.89143468]
["bitfinex-derivatives","BTCF0:USTF0",1754508444211,0.72619353,115510.0,115500.0,0.46643116]
["bitfinex-derivatives","BTCF0:USTF0",1754508444509,0.72619353,115510.0,115500.0,0.89143468]
["bitfinex-derivatives","BTCF0:USTF0",1754508444714,0.72619353,115510.0,115500.0,0.89043468]
["bitfinex-derivatives","BTCF0:USTF0",1754508444915,0.72719353,115510.0,115500.0,0.88943468]
["bitfinex-derivatives","BTCF0:USTF0",1754508445811,0.72719353,115510.0,115500.0,0.88843468]
["bitfinex-derivatives","BTCF0:USTF0",1754508446014,0.71830712,115510.0,115500.0,0.88843468]
["bitfinex-derivatives","BTCF0:USTF0",1754508447314,0.2933036,115510.0,115500.0,0.88843468]
["bitfinex-derivatives","BTCF0:USTF0",1754508447715,0.71830712,115510.0,115500.0,0.88843468]
["bitfinex-derivatives","BTCF0:USTF0",1754508448215,0.71830712,115510.0,115500.0,0.46343116]
["bitfinex-derivatives","BTCF0:USTF0",1754508448515,0.2933036,115510.0,115500.0,0.88843468]
["bitfinex-derivatives","BTCF0:USTF0",1754508448716,0.71830712,115510.0,115500.0,0.88843468]
["bitfinex-derivatives","BTCF0:USTF0",1754508449516,0.2933036,115510.0,115500.0,0.88843468]
["bitfinex-derivatives","BTCF0:USTF0",1754508449717,0.71830712,115510.0,115500.0,0.88843468]
["bitfinex-derivatives","BTCF0:USTF0",1754508450516,0.2933036,115510.0,115500.0,0.88843468]
["bitfinex-derivatives","BTCF0:USTF0",1754508450817,0.71830712,115510.0,115500.0,0.88843468]
["bitfinex-derivatives","BTCF0:USTF0",1754508451517,0.2933036,115510.0,115500.0,0.88843468]
["bitfinex-derivatives","BTCF0:USTF0",1754508451820,0.71830712,115510.0,115500.0,0.88843468]
["bitfinex-derivatives","BTCF0:USTF0",1754508452517,0.2933036,115510.0,115500.0,0.88843468]
["bitfinex-derivatives","BTCF0:USTF0",1754508452718,0.71830712,115510.0,115500.0,0.88843468]
["bitfinex-derivatives","BTCF0:USTF0",1754508453414,0.71830712,115510.0,115500.0,0.46343116]
["bitfinex-derivatives","BTCF0:USTF0",1754508453622,0.71830712,115510.0,115500.0,0.88843468]
["bitfinex-derivatives","BTCF0:USTF0",1754508456523,0.2933036,115510.0,115500.0,0.88843468]
["bitfinex-derivatives","BTCF0:USTF0",1754508456725,0.71830712,115510.0,115500.0,0.88843468]
["bitfinex-derivatives","BTCF0:USTF0",1754508456920,0.2933036,115510.0,115500.0,0.88843468]
["bitfinex-derivatives","BTCF0:USTF0",1754508458825,0.71830712,115510.0,115500.0,0.46343116]
["bitfinex-derivatives","BTCF0:USTF0",1754508459125,0.71830712,115510.0,115500.0,0.88843468]
["bitfinex-derivatives","BTCF0:USTF0",1754508460227,0.71830712,115510.0,115500.0,0.81858892]
["bitfinex-derivatives","BTCF0:USTF0",1754508462527,0.2933036,115510.0,115500.0,0.81858892]
["bitfinex-derivatives","BTCF0:USTF0",1754508462724,0.71830712,115510.0,115500.0,0.81858892]
["bitfinex-derivatives","BTCF0:USTF0",1754508463521,0.2933036,115510.0,115500.0,0.81858892]
["bitfinex-derivatives","BTCF0:USTF0",1754508463722,0.71830712,115510.0,115500.0,0.81858892]
["bitfinex-derivatives","BTCF0:USTF0",1754508464527,0.2933036,115510.0,115500.0,0.81858892]
["bitfinex-derivatives","BTCF0:USTF0",1754508464725,0.71830712,115510.0,115500.0,0.81858892]
["bitfinex-derivatives","BTCF0:USTF0",1754508465427,0.71830712,115510.0,115500.0,0.3935854]
["bitfinex-derivatives","BTCF0:USTF0",1754508465628,0.2933036,115510.0,115500.0,0.81858892]
["bitfinex-derivatives","BTCF0:USTF0",1754508476638,0.2933036,115510.0,115500.0,0.64541292]
["bitfinex-derivatives","BTCF0:USTF0",1754508477738,0.2933036,115510.0,115500.0,0.81858892]
["bitfinex-derivatives","BTCF0:USTF0",1754508480241,0.2933036,115510.0,115500.0,0.64541292]
["bitfinex-derivatives","BTCF0:USTF0",1754508480444,0.2933036,115510.0,115500.0,0.81858892]
["bitfinex-derivatives","BTCF0:USTF0",1754508485439,0.2933036,115510.0,115500.0,0.3935854]
["bitfinex-derivatives","BTCF0:USTF0",1754508485644,0.2933036,115510.0,115500.0,0.81858892]
["bitfinex-derivatives","BTCF0:USTF0",1754508489157,0.2933036,115510.0,115500.0,0.64541292]
["bitfinex-derivatives","BTCF0:USTF0",1754508489359,0.2933036,115510.0,115500.0,0.81858892]
["bitfinex-derivatives","BTCF0:USTF0",1754508490746,0.71830712,115510.0,115500.0,0.81858892]
["bitfinex-derivatives","BTCF0:USTF0",1754508491559,0.2933036,115510.0,115500.0,0.81858892]
["bitfinex-derivatives","BTCF0:USTF0",1754508491754,0.71830712,115510.0,115500.0,0.81858892]
["bitfinex-derivatives","BTCF0:USTF0",1754508492659,0.2933036,115510.0,115500.0,0.81858892]
["bitfinex-derivatives","BTCF0:USTF0",1754508494161,0.2700836,115510.0,115500.0,0.81858892]
["bitfinex-derivatives","BTCF0:USTF0",1754508495263,0.2935236,115510.0,115500.0,0.81858892]
["bitfinex-derivatives","BTCF0:USTF0",1754508497463,0.2935236,115510.0,115500.0,1.24359244]
["bitfinex-derivatives","BTCF0:USTF0",1754508498562,0.2935236,115510.0,115500.0,0.81858892]
["bitfinex-derivatives","BTCF0:USTF0",1754508500657,0.2935236,115510.0,115500.0,1.07041644]
["bitfinex-derivatives","BTCF0:USTF0",1754508500864,0.2935236,115510.0,115500.0,1.24359244]
["bitfinex-derivatives","BTCF0:USTF0",1754508501569,0.2935236,115510.0,115500.0,0.81858892]
["bitfinex-derivatives","BTCF0:USTF0",1754508502053,0.2935236,115510.0,115500.0,1.24359244]
["bitfinex-derivatives","BTCF0:USTF0",1754508503264,0.2935236,115510.0,115500.0,0.81858892]
["bitfinex-derivatives","BTCF0:USTF0",1754508503466,0.002,115510.0,115500.0,1.24359244]
["bitfinex-derivatives","BTCF0:USTF0",1754508504766,0.02537,115510.0,115500.0,1.24359244]
["bitfinex-derivatives","BTCF0:USTF0",1754508508571,0.2315536,115510.0,115500.0,1.24359244]
["bitfinex-derivatives","BTCF0:USTF0",1754508508762,0.2454536,115510.0,115500.0,1.83327244]
["bitfinex-derivatives","BTCF0:USTF0",1754508508962,0.71782712,115510.0,115500.0,1.40826892]
["bitfinex-derivatives","BTCF0:USTF0",1754508510169,0.71782712,115510.0,115500.0,0.60217952]
["bitfinex-derivatives","BTCF0:USTF0",1754508510375,0.71782712,115510.0,115500.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754508511669,0.71782712,115510.0,115500.0,0.1771386]
["bitfinex-derivatives","BTCF0:USTF0",1754508513372,0.71782712,115510.0,115500.0,0.24620183]
["bitfinex-derivatives","BTCF0:USTF0",1754508514276,0.71782712,115510.0,115500.0,0.67120535]
["bitfinex-derivatives","BTCF0:USTF0",1754508515472,0.2928236,115510.0,115500.0,0.67120535]
["bitfinex-derivatives","BTCF0:USTF0",1754508515771,0.71782712,115510.0,115500.0,0.67120535]
["bitfinex-derivatives","BTCF0:USTF0",1754508523481,0.2928236,115510.0,115500.0,0.67120535]
["bitfinex-derivatives","BTCF0:USTF0",1754508523779,0.71782712,115510.0,115500.0,0.67120535]
["bitfinex-derivatives","BTCF0:USTF0",1754508527383,0.71782712,115510.0,115500.0,0.60214212]
["bitfinex-derivatives","BTCF0:USTF0",1754508533685,0.71782712,115510.0,115500.0,0.77531812]
["bitfinex-derivatives","BTCF0:USTF0",1754508536389,0.71782712,115510.0,115500.0,0.3503146]
["bitfinex-derivatives","BTCF0:USTF0",1754508536582,0.71782712,115510.0,115500.0,0.77531812]
["bitfinex-derivatives","BTCF0:USTF0",1754508537776,0.71782712,115510.0,115500.0,0.3503146]
["bitfinex-derivatives","BTCF0:USTF0",1754508537988,0.71782712,115510.0,115500.0,0.177176]
["bitfinex-derivatives","BTCF0:USTF0",1754508539291,1.14283064,115510.0,115500.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754508539491,0.2917635,115490.0,115480.0,0.72803202]
["bitfinex-derivatives","BTCF0:USTF0",1754508539687,0.71676702,115490.0,115480.0,0.90120802]
["bitfinex-derivatives","BTCF0:USTF0",1754508539983,0.71676702,115490.0,115480.0,0.4762045]
["bitfinex-derivatives","BTCF0:USTF0",1754508540582,0.71676702,115490.0,115480.0,0.4812045]
["bitfinex-derivatives","BTCF0:USTF0",1754508540890,0.71776702,115490.0,115480.0,0.4812045]
["bitfinex-derivatives","BTCF0:USTF0",1754508541786,0.72653693,115490.0,115480.0,0.4812045]
["bitfinex-derivatives","BTCF0:USTF0",1754508542382,0.72653693,115490.0,115480.0,0.4379132]
["bitfinex-derivatives","BTCF0:USTF0",1754508542581,0.3267551,115470.0,115460.0,0.1905709]
["bitfinex-derivatives","BTCF0:USTF0",1754508542785,1.27171214,115470.0,115460.0,0.3637469]
["bitfinex-derivatives","BTCF0:USTF0",1754508542982,0.84670862,115470.0,115460.0,0.3637469]
["bitfinex-derivatives","BTCF0:USTF0",1754508543787,0.84770862,115470.0,115460.0,0.3647469]
["bitfinex-derivatives","BTCF0:USTF0",1754508544284,0.84770862,115470.0,115460.0,0.3637469]
["bitfinex-derivatives","BTCF0:USTF0",1754508544285,0.84670862,115470.0,115460.0,0.3637469]
["bitfinex-derivatives","BTCF0:USTF0",1754508544589,0.84370862,115470.0,115460.0,0.3647469]
["bitfinex-derivatives","BTCF0:USTF0",1754508544891,0.4187051,115470.0,115460.0,0.3647469]
["bitfinex-derivatives","BTCF0:USTF0",1754508545585,0.4197051,115470.0,115460.0,0.3657469]
["bitfinex-derivatives","BTCF0:USTF0",1754508545786,0.4197051,115470.0,115460.0,0.3483715]
["bitfinex-derivatives","BTCF0:USTF0",1754508547987,0.4197051,115470.0,115460.0,0.41844227]
["bitfinex-derivatives","BTCF0:USTF0",1754508550092,0.376406,115470.0,115460.0,0.41844227]
["bitfinex-derivatives","BTCF0:USTF0",1754508553487,0.376406,115470.0,115460.0,1.00816227]
["bitfinex-derivatives","BTCF0:USTF0",1754508558493,0.376406,115470.0,115460.0,0.83498627]
["bitfinex-derivatives","BTCF0:USTF0",1754508558690,0.376406,115470.0,115460.0,1.00816227]
["bitfinex-derivatives","BTCF0:USTF0",1754508558891,0.376406,115470.0,115460.0,0.9380915]
["bitfinex-derivatives","BTCF0:USTF0",1754508560797,0.376406,115470.0,115460.0,0.7649155]
["bitfinex-derivatives","BTCF0:USTF0",1754508560997,0.376406,115470.0,115460.0,0.9380915]
["bitfinex-derivatives","BTCF0:USTF0",1754508562400,0.376406,115470.0,115460.0,0.7649155]
["bitfinex-derivatives","BTCF0:USTF0",1754508562592,0.376406,115470.0,115460.0,0.9380915]
["bitfinex-derivatives","BTCF0:USTF0",1754508562994,0.75461258,115470.0,115460.0,0.9380915]
["bitfinex-derivatives","BTCF0:USTF0",1754508563294,0.376406,115470.0,115460.0,0.9380915]
["bitfinex-derivatives","BTCF0:USTF0",1754508563803,0.376406,115470.0,115460.0,0.175176]
["bitfinex-derivatives","BTCF0:USTF0",1754508564102,0.75461258,115470.0,115460.0,0.3483745]
["bitfinex-derivatives","BTCF0:USTF0",1754508566305,0.75461258,115470.0,115460.0,0.175176]
["bitfinex-derivatives","BTCF0:USTF0",1754508566805,0.75461258,115470.0,115460.0,0.3483745]
["bitfinex-derivatives","BTCF0:USTF0",1754508567107,0.75461258,115470.0,115460.0,0.175176]
["bitfinex-derivatives","BTCF0:USTF0",1754508567707,0.75461258,115470.0,115460.0,0.3483745]
["bitfinex-derivatives","BTCF0:USTF0",1754508568518,0.75461258,115470.0,115460.0,0.175176]
["bitfinex-derivatives","BTCF0:USTF0",1754508569518,0.75461258,115470.0,115460.0,0.3483745]
["bitfinex-derivatives","BTCF0:USTF0",1754508572320,0.376406,115470.0,115460.0,0.72658108]
["bitfinex-derivatives","BTCF0:USTF0",1754508572523,0.966126,115470.0,115460.0,0.3483745]
["bitfinex-derivatives","BTCF0:USTF0",1754508572723,1.39156929,115470.0,115460.0,0.77381779]
["bitfinex-derivatives","BTCF0:USTF0",1754508573118,0.80184929,115470.0,115460.0,0.1751985]
["bitfinex-derivatives","BTCF0:USTF0",1754508574626,0.75463751,115470.0,115460.0,0.1751985]
["bitfinex-derivatives","BTCF0:USTF0",1754508575115,0.376406,115470.0,115460.0,0.1751985]
["bitfinex-derivatives","BTCF0:USTF0",1754508576324,0.75463751,115470.0,115460.0,0.1751985]
["bitfinex-derivatives","BTCF0:USTF0",1754508581627,0.376406,115470.0,115460.0,0.3483745]
["bitfinex-derivatives","BTCF0:USTF0",1754508588940,0.376406,115470.0,115460.0,0.1751985]
["bitfinex-derivatives","BTCF0:USTF0",1754508589237,0.376406,115470.0,115460.0,0.3483745]
["bitfinex-derivatives","BTCF0:USTF0",1754508591038,0.376406,115470.0,115460.0,0.1751985]
["bitfinex-derivatives","BTCF0:USTF0",1754508591239,0.376406,115470.0,115460.0,0.3483745]
["bitfinex-derivatives","BTCF0:USTF0",1754508592843,0.376406,115470.0,115460.0,0.1751985]
["bitfinex-derivatives","BTCF0:USTF0",1754508593644,0.376406,115470.0,115460.0,0.3483745]
["bitfinex-derivatives","BTCF0:USTF0",1754508594647,0.80187288,115470.0,115460.0,0.77384138]
["bitfinex-derivatives","BTCF0:USTF0",1754508595142,0.80187288,115470.0,115460.0,0.3483745]
["bitfinex-derivatives","BTCF0:USTF0",1754508595341,0.80187288,115470.0,115460.0,0.77384138]
["bitfinex-derivatives","BTCF0:USTF0",1754508596746,0.376406,115470.0,115460.0,0.77384138]
["bitfinex-derivatives","BTCF0:USTF0",1754508596943,0.80187288,115470.0,115460.0,0.77384138]
["bitfinex-derivatives","BTCF0:USTF0",1754508599248,0.80187288,115470.0,115460.0,0.3483745]
["bitfinex-derivatives","BTCF0:USTF0",1754508599549,0.80187288,115470.0,115460.0,0.77384138]
["bitfinex-derivatives","BTCF0:USTF0",1754508600743,0.80187288,115470.0,115460.0,0.3483745]
["bitfinex-derivatives","BTCF0:USTF0",1754508600945,0.1732135,115450.0,115440.0,0.27754941]
["bitfinex-derivatives","BTCF0:USTF0",1754508601251,0.71678038,115450.0,115440.0,0.36411561]
["bitfinex-derivatives","BTCF0:USTF0",1754508601453,0.71678038,115450.0,115440.0,0.78958249]
["bitfinex-derivatives","BTCF0:USTF0",1754508602158,0.7254324,115450.0,115440.0,0.78958249]
["bitfinex-derivatives","BTCF0:USTF0",1754508602658,0.30096552,115450.0,115440.0,0.36411561]
["bitfinex-derivatives","BTCF0:USTF0",1754508603046,0.67932564,115450.0,115440.0,0.173176]
["bitfinex-derivatives","BTCF0:USTF0",1754508603449,0.2913285,115440.0,115430.0,0.1732326]
["bitfinex-derivatives","BTCF0:USTF0",1754508603645,1.26256862,115440.0,115430.0,0.173176]
["bitfinex-derivatives","BTCF0:USTF0",1754508603955,1.26056862,115440.0,115430.0,0.3464195]
["bitfinex-derivatives","BTCF0:USTF0",1754508604356,0.8822085,115440.0,115430.0,0.3464195]
["bitfinex-derivatives","BTCF0:USTF0",1754508604655,1.26056862,115440.0,115430.0,0.3464195]
["bitfinex-derivatives","BTCF0:USTF0",1754508604956,0.8842085,115440.0,115430.0,0.3474195]
["bitfinex-derivatives","BTCF0:USTF0",1754508605352,0.2913285,115440.0,115430.0,0.3474195]
["bitfinex-derivatives","BTCF0:USTF0",1754508605547,0.2923285,115440.0,115430.0,0.3474195]
["bitfinex-derivatives","BTCF0:USTF0",1754508606557,0.2779485,115440.0,115430.0,0.72577962]
["bitfinex-derivatives","BTCF0:USTF0",1754508606858,0.10672,115440.0,115430.0,0.72577962]
["bitfinex-derivatives","BTCF0:USTF0",1754508607059,0.02598,115440.0,115430.0,0.79629817]
["bitfinex-derivatives","BTCF0:USTF0",1754508610552,0.2463177,115440.0,115430.0,1.38925817]
["bitfinex-derivatives","BTCF0:USTF0",1754508610756,0.2946777,115440.0,115430.0,1.38925817]
["bitfinex-derivatives","BTCF0:USTF0",1754508611162,0.2946777,115440.0,115430.0,1.01089805]
["bitfinex-derivatives","BTCF0:USTF0",1754508611368,0.2946777,115440.0,115430.0,1.38925817]
["bitfinex-derivatives","BTCF0:USTF0",1754508613061,0.2946777,115440.0,115430.0,0.41793805]
["bitfinex-derivatives","BTCF0:USTF0",1754508613264,0.2946777,115440.0,115430.0,0.79629817]
["bitfinex-derivatives","BTCF0:USTF0",1754508613460,0.2946777,115440.0,115430.0,0.41793805]
["bitfinex-derivatives","BTCF0:USTF0",1754508613659,0.2946777,115440.0,115430.0,0.79629817]
["bitfinex-derivatives","BTCF0:USTF0",1754508615067,0.2946777,115440.0,115430.0,0.41793805]
["bitfinex-derivatives","BTCF0:USTF0",1754508618262,0.67303782,115440.0,115430.0,0.24469455]
["bitfinex-derivatives","BTCF0:USTF0",1754508618465,0.67303782,115440.0,115430.0,0.41793735]
["bitfinex-derivatives","BTCF0:USTF0",1754508618659,0.2946777,115440.0,115430.0,0.41793735]
["bitfinex-derivatives","BTCF0:USTF0",1754508618866,0.67303782,115440.0,115430.0,0.41793735]
["bitfinex-derivatives","BTCF0:USTF0",1754508620270,0.2946777,115440.0,115430.0,0.41793735]
["bitfinex-derivatives","BTCF0:USTF0",1754508620664,0.2946777,115440.0,115430.0,0.24476135]
["bitfinex-derivatives","BTCF0:USTF0",1754508620871,0.2946777,115440.0,115430.0,0.41793735]
["bitfinex-derivatives","BTCF0:USTF0",1754508629380,0.2463177,115440.0,115430.0,0.41793735]
["bitfinex-derivatives","BTCF0:USTF0",1754508629678,0.2946777,115440.0,115430.0,0.41793735]
["bitfinex-derivatives","BTCF0:USTF0",1754508630774,0.67303782,115440.0,115430.0,0.24469455]
["bitfinex-derivatives","BTCF0:USTF0",1754508631177,1.66635794,115440.0,115430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754508631377,0.2915478,115420.0,115410.0,0.39332082]
["bitfinex-derivatives","BTCF0:USTF0",1754508631568,0.66990792,115420.0,115410.0,0.56649682]
["bitfinex-derivatives","BTCF0:USTF0",1754508631771,0.2915478,115420.0,115410.0,0.56649682]
["bitfinex-derivatives","BTCF0:USTF0",1754508631980,0.2915478,115420.0,115410.0,0.36408813]
["bitfinex-derivatives","BTCF0:USTF0",1754508632580,0.66990792,115420.0,115410.0,0.36408813]
["bitfinex-derivatives","BTCF0:USTF0",1754508632975,0.67090792,115420.0,115410.0,0.36408813]
["bitfinex-derivatives","BTCF0:USTF0",1754508633179,0.2925478,115420.0,115410.0,0.36408813]
["bitfinex-derivatives","BTCF0:USTF0",1754508633880,0.30111225,115420.0,115410.0,0.36608813]
["bitfinex-derivatives","BTCF0:USTF0",1754508634078,0.30211225,115420.0,115410.0,0.36608813]
["bitfinex-derivatives","BTCF0:USTF0",1754508634982,0.30211225,115420.0,115410.0,0.43611303]
["bitfinex-derivatives","BTCF0:USTF0",1754508637586,0.30211225,115420.0,115410.0,1.04959303]
["bitfinex-derivatives","BTCF0:USTF0",1754508642985,0.30211225,115420.0,115410.0,0.87641703]
["bitfinex-derivatives","BTCF0:USTF0",1754508643180,0.30211225,115420.0,115410.0,1.04959303]
["bitfinex-derivatives","BTCF0:USTF0",1754508643376,0.30211225,115420.0,115410.0,1.04867303]
["bitfinex-derivatives","BTCF0:USTF0",1754508643680,0.2935478,115420.0,115410.0,1.04867303]
["bitfinex-derivatives","BTCF0:USTF0",1754508644288,0.30230729,115420.0,115410.0,1.04867303]
["bitfinex-derivatives","BTCF0:USTF0",1754508644786,0.2935478,115420.0,115410.0,1.04867303]
["bitfinex-derivatives","BTCF0:USTF0",1754508645688,0.002,115420.0,115410.0,1.42703315]
["bitfinex-derivatives","BTCF0:USTF0",1754508645982,0.02551,115420.0,115410.0,1.42703315]
["bitfinex-derivatives","BTCF0:USTF0",1754508646184,0.1987677,115420.0,115410.0,1.42703315]
["bitfinex-derivatives","BTCF0:USTF0",1754508647289,0.2932877,115420.0,115410.0,1.42703315]
["bitfinex-derivatives","BTCF0:USTF0",1754508647474,0.2932877,115420.0,115410.0,1.04867303]
["bitfinex-derivatives","BTCF0:USTF0",1754508648685,0.2932877,115420.0,115410.0,1.0310327]
["bitfinex-derivatives","BTCF0:USTF0",1754508648886,0.2932877,115420.0,115410.0,1.40791282]
["bitfinex-derivatives","BTCF0:USTF0",1754508649483,0.2467077,115420.0,115410.0,1.33788792]
["bitfinex-derivatives","BTCF0:USTF0",1754508649682,0.2247377,115420.0,115410.0,1.33788792]
["bitfinex-derivatives","BTCF0:USTF0",1754508650194,0.05148,115420.0,115410.0,1.33788792]
["bitfinex-derivatives","BTCF0:USTF0",1754508650384,0.2151777,115420.0,115410.0,1.33788792]
["bitfinex-derivatives","BTCF0:USTF0",1754508650989,0.2151777,115420.0,115410.0,0.72680792]
["bitfinex-derivatives","BTCF0:USTF0",1754508651288,0.2151777,115420.0,115410.0,1.33748792]
["bitfinex-derivatives","BTCF0:USTF0",1754508651686,0.04192,115420.0,115410.0,1.33744792]
["bitfinex-derivatives","BTCF0:USTF0",1754508653588,0.02551,115420.0,115410.0,0.72680792]
["bitfinex-derivatives","BTCF0:USTF0",1754508653786,0.1987677,115420.0,115410.0,1.33688792]
["bitfinex-derivatives","BTCF0:USTF0",1754508653983,0.2932877,115420.0,115410.0,1.33688792]
["bitfinex-derivatives","BTCF0:USTF0",1754508654183,0.2932877,115420.0,115410.0,0.72680792]
["bitfinex-derivatives","BTCF0:USTF0",1754508654490,0.2932877,115420.0,115410.0,1.33676792]
["bitfinex-derivatives","BTCF0:USTF0",1754508655492,0.12003,115420.0,115410.0,1.33676792]
["bitfinex-derivatives","BTCF0:USTF0",1754508656094,0.2932877,115420.0,115410.0,1.33676792]
["bitfinex-derivatives","BTCF0:USTF0",1754508656494,0.04192,115420.0,115410.0,1.33676792]
["bitfinex-derivatives","BTCF0:USTF0",1754508656793,0.2047677,115420.0,115410.0,1.33576792]
["bitfinex-derivatives","BTCF0:USTF0",1754508656992,0.2077677,115420.0,115410.0,1.33576792]
["bitfinex-derivatives","BTCF0:USTF0",1754508657582,0.2398177,115420.0,115410.0,1.33576792]
["bitfinex-derivatives","BTCF0:USTF0",1754508659394,0.06656,115420.0,115410.0,1.33576792]
["bitfinex-derivatives","BTCF0:USTF0",1754508660697,0.2398177,115420.0,115410.0,1.16259192]
["bitfinex-derivatives","BTCF0:USTF0",1754508660898,0.2398177,115420.0,115410.0,1.33576792]
["bitfinex-derivatives","BTCF0:USTF0",1754508661291,0.3022877,115420.0,115410.0,0.9574078]
["bitfinex-derivatives","BTCF0:USTF0",1754508661589,0.3022877,115420.0,115410.0,1.33576792]
["bitfinex-derivatives","BTCF0:USTF0",1754508661793,0.03451,115420.0,115410.0,1.33576792]
["bitfinex-derivatives","BTCF0:USTF0",1754508663990,0.03451,115420.0,115410.0,0.72580792]
["bitfinex-derivatives","BTCF0:USTF0",1754508664192,0.03451,115420.0,115410.0,1.33392792]
["bitfinex-derivatives","BTCF0:USTF0",1754508664601,0.03451,115420.0,115410.0,1.40362019]
["bitfinex-derivatives","BTCF0:USTF0",1754508667103,0.011,115420.0,115410.0,1.40362019]
["bitfinex-derivatives","BTCF0:USTF0",1754508667502,0.011,115420.0,115410.0,1.70362019]
["bitfinex-derivatives","BTCF0:USTF0",1754508670005,0.011,115420.0,115410.0,1.40362019]
["bitfinex-derivatives","BTCF0:USTF0",1754508672201,1e-07,115420.0,115410.0,1.40362019]
["bitfinex-derivatives","BTCF0:USTF0",1754508672400,1e-07,115420.0,115410.0,1.70362019]
["bitfinex-derivatives","BTCF0:USTF0",1754508673299,0.02326,115440.0,115430.0,0.1732427]
["bitfinex-derivatives","BTCF0:USTF0",1754508673502,0.02326,115440.0,115430.0,1.34891233]
["bitfinex-derivatives","BTCF0:USTF0",1754508674005,0.12,115440.0,115430.0,1.34891233]
["bitfinex-derivatives","BTCF0:USTF0",1754508674401,0.121,115440.0,115430.0,1.34891233]
["bitfinex-derivatives","BTCF0:USTF0",1754508675104,0.125,115440.0,115430.0,1.34891233]
["bitfinex-derivatives","BTCF0:USTF0",1754508679708,0.125,115440.0,115430.0,1.35746919]
["bitfinex-derivatives","BTCF0:USTF0",1754508680208,0.05408,115440.0,115430.0,1.35746919]
["bitfinex-derivatives","BTCF0:USTF0",1754508680408,0.02826,115440.0,115430.0,1.35746919]
["bitfinex-derivatives","BTCF0:USTF0",1754508684405,0.005,115440.0,115430.0,1.35746919]
["bitfinex-derivatives","BTCF0:USTF0",1754508684911,0.02826,115440.0,115430.0,1.35746919]
["bitfinex-derivatives","BTCF0:USTF0",1754508692014,0.005,115440.0,115430.0,1.35746919]
["bitfinex-derivatives","BTCF0:USTF0",1754508692710,0.02826,115440.0,115430.0,1.35746919]
["bitfinex-derivatives","BTCF0:USTF0",1754508693221,0.005,115440.0,115430.0,1.35746919]
["bitfinex-derivatives","BTCF0:USTF0",1754508697923,0.27877508,115470.0,115460.0,0.1731964]
["bitfinex-derivatives","BTCF0:USTF0",1754508698116,0.27877508,115470.0,115460.0,1.15407652]
["bitfinex-derivatives","BTCF0:USTF0",1754508698311,0.27877508,115470.0,115460.0,1.32725252]
["bitfinex-derivatives","BTCF0:USTF0",1754508698513,0.12885368,115470.0,115460.0,1.32725252]
["bitfinex-derivatives","BTCF0:USTF0",1754508698919,0.12,115470.0,115460.0,1.32725252]
["bitfinex-derivatives","BTCF0:USTF0",1754508699419,0.123,115470.0,115460.0,1.32725252]
["bitfinex-derivatives","BTCF0:USTF0",1754508701028,0.126,115470.0,115460.0,1.32825252]
["bitfinex-derivatives","BTCF0:USTF0",1754508701916,0.122,115470.0,115460.0,0.9548924]
["bitfinex-derivatives","BTCF0:USTF0",1754508702224,0.2951813,115470.0,115460.0,1.33325252]
["bitfinex-derivatives","BTCF0:USTF0",1754508702518,0.122,115470.0,115460.0,1.33325252]
["bitfinex-derivatives","BTCF0:USTF0",1754508703918,0.02526,115470.0,115460.0,1.33325252]
["bitfinex-derivatives","BTCF0:USTF0",1754508704121,0.12123,115470.0,115460.0,1.33325252]
["bitfinex-derivatives","BTCF0:USTF0",1754508705925,0.2944113,115470.0,115460.0,0.9548924]
["bitfinex-derivatives","BTCF0:USTF0",1754508707425,0.2944113,115470.0,115460.0,1.33325252]
["bitfinex-derivatives","BTCF0:USTF0",1754508708427,0.2944113,115470.0,115460.0,0.9548924]
["bitfinex-derivatives","BTCF0:USTF0",1754508708631,0.67277142,115470.0,115460.0,0.352372]
["bitfinex-derivatives","BTCF0:USTF0",1754508708821,0.67277142,115470.0,115460.0,0.179196]
["bitfinex-derivatives","BTCF0:USTF0",1754508709022,0.49959012,115470.0,115460.0,0.179196]
["bitfinex-derivatives","BTCF0:USTF0",1754508709221,0.49959012,115470.0,115460.0,0.352372]
["bitfinex-derivatives","BTCF0:USTF0",1754508709222,0.294411,115470.0,115460.0,0.352372]
["bitfinex-derivatives","BTCF0:USTF0",1754508709424,0.294411,115470.0,115460.0,0.73073212]
["bitfinex-derivatives","BTCF0:USTF0",1754508710129,0.294411,115470.0,115460.0,0.352372]
["bitfinex-derivatives","BTCF0:USTF0",1754508710530,0.294411,115470.0,115460.0,0.73073212]
["bitfinex-derivatives","BTCF0:USTF0",1754508711936,0.294411,115470.0,115460.0,0.352372]
["bitfinex-derivatives","BTCF0:USTF0",1754508714330,0.67277112,115470.0,115460.0,0.179176]
["bitfinex-derivatives","BTCF0:USTF0",1754508714526,0.67277112,115470.0,115460.0,0.179196]
["bitfinex-derivatives","BTCF0:USTF0",1754508714934,0.67277112,115470.0,115460.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754508715233,0.67277112,115470.0,115460.0,0.179196]
["bitfinex-derivatives","BTCF0:USTF0",1754508716031,0.173211,115450.0,115440.0,0.0866104]
["bitfinex-derivatives","BTCF0:USTF0",1754508716233,0.67134112,115450.0,115440.0,1.0770665]
["bitfinex-derivatives","BTCF0:USTF0",1754508716433,0.67134112,115450.0,115440.0,0.4763065]
["bitfinex-derivatives","BTCF0:USTF0",1754508716636,0.292981,115450.0,115440.0,0.4763065]
["bitfinex-derivatives","BTCF0:USTF0",1754508717844,0.293981,115450.0,115440.0,0.4813065]
["bitfinex-derivatives","BTCF0:USTF0",1754508718140,0.294981,115450.0,115440.0,0.4813065]
["bitfinex-derivatives","BTCF0:USTF0",1754508719436,0.294981,115450.0,115440.0,0.4380006]
["bitfinex-derivatives","BTCF0:USTF0",1754508719629,0.294981,115450.0,115440.0,0.351402]
["bitfinex-derivatives","BTCF0:USTF0",1754508720429,0.294981,115450.0,115440.0,0.178176]
["bitfinex-derivatives","BTCF0:USTF0",1754508720636,0.292996,115440.0,115430.0,0.6687623]
["bitfinex-derivatives","BTCF0:USTF0",1754508720832,0.67035612,115440.0,115430.0,0.0686023]
["bitfinex-derivatives","BTCF0:USTF0",1754508721031,0.222021,115430.0,115420.0,1.06251949]
["bitfinex-derivatives","BTCF0:USTF0",1754508721228,0.293011,115430.0,115420.0,1.23569549]
["bitfinex-derivatives","BTCF0:USTF0",1754508721540,0.293011,115430.0,115420.0,1.0332868]
["bitfinex-derivatives","BTCF0:USTF0",1754508722133,0.293011,115430.0,115420.0,1.10092894]
["bitfinex-derivatives","BTCF0:USTF0",1754508722432,0.293011,115430.0,115420.0,1.47928906]
["bitfinex-derivatives","BTCF0:USTF0",1754508722638,0.293011,115430.0,115420.0,1.10092894]
["bitfinex-derivatives","BTCF0:USTF0",1754508722839,0.293011,115430.0,115420.0,1.47928906]
["bitfinex-derivatives","BTCF0:USTF0",1754508724143,0.293011,115430.0,115420.0,1.10092894]
["bitfinex-derivatives","BTCF0:USTF0",1754508725942,0.294011,115430.0,115420.0,1.10092894]
["bitfinex-derivatives","BTCF0:USTF0",1754508727245,0.3027586,115430.0,115420.0,0.92775294]
["bitfinex-derivatives","BTCF0:USTF0",1754508727445,0.3017586,115430.0,115420.0,1.05761514]
["bitfinex-derivatives","BTCF0:USTF0",1754508728245,0.3027586,115430.0,115420.0,1.05961514]
["bitfinex-derivatives","BTCF0:USTF0",1754508731646,0.3027586,115430.0,115420.0,0.88643914]
["bitfinex-derivatives","BTCF0:USTF0",1754508732046,0.294011,115430.0,115420.0,0.88643914]
["bitfinex-derivatives","BTCF0:USTF0",1754508734646,0.30261342,115430.0,115420.0,0.88643914]
["bitfinex-derivatives","BTCF0:USTF0",1754508738351,0.294011,115430.0,115420.0,0.88643914]
["bitfinex-derivatives","BTCF0:USTF0",1754508738649,0.294011,115430.0,115420.0,1.43797526]
["bitfinex-derivatives","BTCF0:USTF0",1754508739251,0.294011,115430.0,115420.0,1.05961514]
["bitfinex-derivatives","BTCF0:USTF0",1754508739455,0.30257426,115430.0,115420.0,1.43797526]
["bitfinex-derivatives","BTCF0:USTF0",1754508740150,0.30257426,115430.0,115420.0,1.37033312]
["bitfinex-derivatives","BTCF0:USTF0",1754508740645,0.294011,115430.0,115420.0,1.37033312]
["bitfinex-derivatives","BTCF0:USTF0",1754508741146,0.294011,115430.0,115420.0,0.991973]
["bitfinex-derivatives","BTCF0:USTF0",1754508741650,0.3026256,115430.0,115420.0,0.991973]
["bitfinex-derivatives","BTCF0:USTF0",1754508744950,0.3036356,115430.0,115420.0,0.175176]
["bitfinex-derivatives","BTCF0:USTF0",1754508745147,0.68199572,115430.0,115420.0,0.59964]
["bitfinex-derivatives","BTCF0:USTF0",1754508745351,0.68199572,115430.0,115420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754508746549,0.68199572,115430.0,115420.0,0.175256]
["bitfinex-derivatives","BTCF0:USTF0",1754508746751,1.27987572,115430.0,115420.0,0.175256]
["bitfinex-derivatives","BTCF0:USTF0",1754508749159,1.27987572,115430.0,115420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754508749452,0.290026,115420.0,115410.0,0.1732647]
["bitfinex-derivatives","BTCF0:USTF0",1754508750055,0.66838612,115420.0,115410.0,0.1732647]
["bitfinex-derivatives","BTCF0:USTF0",1754508751456,0.66938612,115420.0,115410.0,0.24292929]
["bitfinex-derivatives","BTCF0:USTF0",1754508752061,0.291026,115420.0,115410.0,0.24292929]
["bitfinex-derivatives","BTCF0:USTF0",1754508752357,0.66938612,115420.0,115410.0,0.24292929]
["bitfinex-derivatives","BTCF0:USTF0",1754508752555,0.66938612,115420.0,115410.0,0.24492929]
["bitfinex-derivatives","BTCF0:USTF0",1754508752761,0.67038612,115420.0,115410.0,0.24492929]
["bitfinex-derivatives","BTCF0:USTF0",1754508753458,0.67038612,115420.0,115410.0,0.07166459]
["bitfinex-derivatives","BTCF0:USTF0",1754508755362,0.67038612,115420.0,115410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754508756370,0.2900557,115400.0,115390.0,0.38833312]
["bitfinex-derivatives","BTCF0:USTF0",1754508756662,0.2900557,115400.0,115390.0,0.56150912]
["bitfinex-derivatives","BTCF0:USTF0",1754508756962,0.2900557,115400.0,115390.0,1.16118912]
["bitfinex-derivatives","BTCF0:USTF0",1754508757866,0.2910557,115400.0,115390.0,1.16218912]
["bitfinex-derivatives","BTCF0:USTF0",1754508758160,0.2910557,115400.0,115390.0,0.56250912]
["bitfinex-derivatives","BTCF0:USTF0",1754508758462,0.2910557,115400.0,115390.0,1.16218912]
["bitfinex-derivatives","BTCF0:USTF0",1754508759265,0.2910557,115400.0,115390.0,1.54054924]
["bitfinex-derivatives","BTCF0:USTF0",1754508760858,0.001,115400.0,115390.0,1.54054924]
["bitfinex-derivatives","BTCF0:USTF0",1754508761971,0.02512,115400.0,115390.0,1.54054924]
["bitfinex-derivatives","BTCF0:USTF0",1754508762770,0.001,115400.0,115390.0,1.54054924]
["bitfinex-derivatives","BTCF0:USTF0",1754508764064,0.002,115400.0,115390.0,1.54454924]
["bitfinex-derivatives","BTCF0:USTF0",1754508764855,0.002,115400.0,115390.0,1.84454924]
["bitfinex-derivatives","BTCF0:USTF0",1754508766965,0.002,115400.0,115390.0,1.54454924]
["bitfinex-derivatives","BTCF0:USTF0",1754508768973,0.002,115400.0,115390.0,1.74695793]
["bitfinex-derivatives","BTCF0:USTF0",1754508770385,0.002,115400.0,115390.0,2.42531805]
["bitfinex-derivatives","BTCF0:USTF0",1754508771368,0.002,115400.0,115390.0,2.22290936]
["bitfinex-derivatives","BTCF0:USTF0",1754508772276,0.002,115400.0,115390.0,2.15527059]
["bitfinex-derivatives","BTCF0:USTF0",1754508775067,0.002,115400.0,115390.0,2.05767928]
["bitfinex-derivatives","BTCF0:USTF0",1754508775666,0.002,115400.0,115390.0,1.67931916]
["bitfinex-derivatives","BTCF0:USTF0",1754508776173,0.002,115400.0,115390.0,2.05767928]
["bitfinex-derivatives","BTCF0:USTF0",1754508777477,0.002,115400.0,115390.0,1.85527059]
["bitfinex-derivatives","BTCF0:USTF0",1754508779677,0.02612,115400.0,115390.0,1.09855035]
["bitfinex-derivatives","BTCF0:USTF0",1754508779880,0.02612,115400.0,115390.0,1.66188431]
["bitfinex-derivatives","BTCF0:USTF0",1754508784666,0.002,115400.0,115390.0,2.04024443]
["bitfinex-derivatives","BTCF0:USTF0",1754508784871,0.27304922,115440.0,115430.0,0.1732406]
["bitfinex-derivatives","BTCF0:USTF0",1754508785073,0.57304922,115440.0,115430.0,0.55160072]
["bitfinex-derivatives","BTCF0:USTF0",1754508785387,0.64563922,115440.0,115430.0,0.55160072]
["bitfinex-derivatives","BTCF0:USTF0",1754508785582,0.64563922,115440.0,115430.0,0.1732406]
["bitfinex-derivatives","BTCF0:USTF0",1754508786681,0.64663922,115440.0,115430.0,0.1742406]
["bitfinex-derivatives","BTCF0:USTF0",1754508788182,0.65063922,115440.0,115430.0,0.1752406]
["bitfinex-derivatives","BTCF0:USTF0",1754508788982,0.35063922,115440.0,115430.0,0.1752406]
["bitfinex-derivatives","BTCF0:USTF0",1754508790582,0.72899934,115440.0,115430.0,0.1752406]
["bitfinex-derivatives","BTCF0:USTF0",1754508792185,0.35063922,115440.0,115430.0,0.1752406]
["bitfinex-derivatives","BTCF0:USTF0",1754508792580,0.72899934,115440.0,115430.0,0.1752406]
["bitfinex-derivatives","BTCF0:USTF0",1754508793787,0.35063922,115440.0,115430.0,0.1752406]
["bitfinex-derivatives","BTCF0:USTF0",1754508793983,0.72899934,115440.0,115430.0,0.1752406]
["bitfinex-derivatives","BTCF0:USTF0",1754508795186,0.35063922,115440.0,115430.0,0.1752406]
["bitfinex-derivatives","BTCF0:USTF0",1754508795587,0.72899934,115440.0,115430.0,0.1752406]
["bitfinex-derivatives","BTCF0:USTF0",1754508798388,0.72899934,115440.0,115430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754508798590,0.2926405,115430.0,115420.0,0.23430048]
["bitfinex-derivatives","BTCF0:USTF0",1754508798793,0.67100062,115430.0,115420.0,0.23430048]
["bitfinex-derivatives","BTCF0:USTF0",1754508798989,0.2926405,115430.0,115420.0,0.23430048]
["bitfinex-derivatives","BTCF0:USTF0",1754508799791,0.2936405,115430.0,115420.0,0.23530048]
["bitfinex-derivatives","BTCF0:USTF0",1754508800183,0.2956405,115430.0,115420.0,0.23630048]
["bitfinex-derivatives","BTCF0:USTF0",1754508805796,0.2956405,115430.0,115420.0,0.6146606]
["bitfinex-derivatives","BTCF0:USTF0",1754508807093,0.2956405,115430.0,115420.0,0.23630048]
["bitfinex-derivatives","BTCF0:USTF0",1754508808599,0.2956406,115430.0,115420.0,0.7878366]
["bitfinex-derivatives","BTCF0:USTF0",1754508808906,0.1224,115430.0,115420.0,0.7878366]
["bitfinex-derivatives","BTCF0:USTF0",1754508809307,0.2956406,115430.0,115420.0,0.7878366]
["bitfinex-derivatives","BTCF0:USTF0",1754508809507,0.1224,115430.0,115420.0,0.7878366]
["bitfinex-derivatives","BTCF0:USTF0",1754508810508,0.1224,115430.0,115420.0,1.3841966]
["bitfinex-derivatives","BTCF0:USTF0",1754508810707,0.2956406,115430.0,115420.0,1.3841966]
["bitfinex-derivatives","BTCF0:USTF0",1754508812207,0.1224,115430.0,115420.0,1.3841966]
["bitfinex-derivatives","BTCF0:USTF0",1754508812907,0.2956405,115430.0,115420.0,1.3841966]
["bitfinex-derivatives","BTCF0:USTF0",1754508813509,0.1224,115430.0,115420.0,1.3841966]
["bitfinex-derivatives","BTCF0:USTF0",1754508814219,0.2956405,115430.0,115420.0,1.3841966]
["bitfinex-derivatives","BTCF0:USTF0",1754508815719,0.1224,115430.0,115420.0,1.3841966]
["bitfinex-derivatives","BTCF0:USTF0",1754508818716,0.1224,115430.0,115420.0,1.43150627]
["bitfinex-derivatives","BTCF0:USTF0",1754508819318,0.2956404,115430.0,115420.0,1.43150627]
["bitfinex-derivatives","BTCF0:USTF0",1754508819918,0.72131019,115430.0,115420.0,1.43150627]
["bitfinex-derivatives","BTCF0:USTF0",1754508820318,0.2956404,115430.0,115420.0,1.43150627]
["bitfinex-derivatives","BTCF0:USTF0",1754508823121,0.1224,115430.0,115420.0,1.43150627]
["bitfinex-derivatives","BTCF0:USTF0",1754508824220,0.1224,115430.0,115420.0,1.00583648]
["bitfinex-derivatives","BTCF0:USTF0",1754508824419,0.1224,115430.0,115420.0,2.15310627]
["bitfinex-derivatives","BTCF0:USTF0",1754508825917,0.2956404,115430.0,115420.0,2.15310627]
["bitfinex-derivatives","BTCF0:USTF0",1754508828124,0.2956404,115430.0,115420.0,2.15274627]
["bitfinex-derivatives","BTCF0:USTF0",1754508830518,0.2956404,115430.0,115420.0,1.72707648]
["bitfinex-derivatives","BTCF0:USTF0",1754508830719,0.72131019,115430.0,115420.0,0.74134518]
["bitfinex-derivatives","BTCF0:USTF0",1754508831724,0.72131019,115430.0,115420.0,0.91460058]
["bitfinex-derivatives","BTCF0:USTF0",1754508832126,0.72131019,115430.0,115420.0,0.8968554]
["bitfinex-derivatives","BTCF0:USTF0",1754508832724,0.72131019,115430.0,115420.0,1.32252519]
["bitfinex-derivatives","BTCF0:USTF0",1754508833624,0.72131019,115430.0,115420.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1754508833930,1.19458219,115430.0,115420.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1754508834128,1.55538219,115430.0,115420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754508835225,1.55538219,115430.0,115400.0,0.37854518]
["bitfinex-derivatives","BTCF0:USTF0",1754508835226,0.1985204,115410.0,115400.0,0.37854518]
["bitfinex-derivatives","BTCF0:USTF0",1754508835426,0.71900019,115410.0,115400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754508836424,0.72000019,115410.0,115400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754508836633,0.67295175,115410.0,115400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754508839229,0.67495175,115410.0,115400.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1754508839738,0.67495175,115410.0,115400.0,0.43125575]
["bitfinex-derivatives","BTCF0:USTF0",1754508840037,0.67595175,115410.0,115400.0,0.43025575]
["bitfinex-derivatives","BTCF0:USTF0",1754508842135,0.2973304,115410.0,115400.0,0.43025575]
["bitfinex-derivatives","BTCF0:USTF0",1754508842635,0.67595175,115410.0,115400.0,0.43025575]
["bitfinex-derivatives","BTCF0:USTF0",1754508844938,0.2973304,115410.0,115400.0,0.43025575]
["bitfinex-derivatives","BTCF0:USTF0",1754508846636,0.2973304,115410.0,115400.0,0.60354125]
["bitfinex-derivatives","BTCF0:USTF0",1754508850743,0.67595175,115410.0,115400.0,0.60354125]
["bitfinex-derivatives","BTCF0:USTF0",1754508850933,0.2973304,115410.0,115400.0,0.60354125]
["bitfinex-derivatives","BTCF0:USTF0",1754508854239,0.67595175,115410.0,115400.0,0.60354125]
["bitfinex-derivatives","BTCF0:USTF0",1754508854643,0.2973304,115410.0,115400.0,0.60354125]
["bitfinex-derivatives","BTCF0:USTF0",1754508854845,0.67595175,115410.0,115400.0,0.60354125]
["bitfinex-derivatives","BTCF0:USTF0",1754508858652,0.72325589,115410.0,115400.0,1.02946674]
["bitfinex-derivatives","BTCF0:USTF0",1754508861456,0.72325589,115410.0,115400.0,1.02946664]
["bitfinex-derivatives","BTCF0:USTF0",1754508861956,0.72325589,115410.0,115400.0,0.60354115]
["bitfinex-derivatives","BTCF0:USTF0",1754508862158,0.72325589,115410.0,115400.0,0.5340854]
["bitfinex-derivatives","BTCF0:USTF0",1754508864162,0.72325589,115410.0,115400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754508865056,1.14918138,115410.0,115400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754508871955,0.2604805,115390.0,115380.0,0.5774381]
["bitfinex-derivatives","BTCF0:USTF0",1754508872161,0.71817599,115390.0,115380.0,0.7506141]
["bitfinex-derivatives","BTCF0:USTF0",1754508872463,0.30078388,115390.0,115380.0,0.7072854]
["bitfinex-derivatives","BTCF0:USTF0",1754508872656,0.72670937,115390.0,115380.0,0.7072854]
["bitfinex-derivatives","BTCF0:USTF0",1754508873363,0.72770937,115390.0,115380.0,0.7092854]
["bitfinex-derivatives","BTCF0:USTF0",1754508874364,0.72870937,115390.0,115380.0,0.7092854]
["bitfinex-derivatives","BTCF0:USTF0",1754508875356,0.72970937,115390.0,115380.0,0.7082854]
["bitfinex-derivatives","BTCF0:USTF0",1754508875562,0.72970937,115390.0,115380.0,0.534976]
["bitfinex-derivatives","BTCF0:USTF0",1754508875865,0.72970937,115390.0,115370.0,0.5341305]
["bitfinex-derivatives","BTCF0:USTF0",1754508875866,0.2922655,115380.0,115370.0,0.5341305]
["bitfinex-derivatives","BTCF0:USTF0",1754508876070,1.73995648,115380.0,115370.0,0.533976]
["bitfinex-derivatives","BTCF0:USTF0",1754508876258,1.31403099,115380.0,115370.0,0.533976]
["bitfinex-derivatives","BTCF0:USTF0",1754508876454,1.31403099,115380.0,115370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754508876658,0.2922794,115370.0,115360.0,1.68590459]
["bitfinex-derivatives","BTCF0:USTF0",1754508876860,0.71820489,115370.0,115360.0,1.85908059]
["bitfinex-derivatives","BTCF0:USTF0",1754508877764,0.2922794,115370.0,115360.0,1.26324059]
["bitfinex-derivatives","BTCF0:USTF0",1754508877958,0.2922794,115370.0,115360.0,1.85908059]
["bitfinex-derivatives","BTCF0:USTF0",1754508878462,0.2922794,115370.0,115360.0,1.92710442]
["bitfinex-derivatives","BTCF0:USTF0",1754508878664,0.04838,115370.0,115360.0,1.87995781]
["bitfinex-derivatives","BTCF0:USTF0",1754508878862,0.02286,115370.0,115360.0,1.87995781]
["bitfinex-derivatives","BTCF0:USTF0",1754508879262,0.02386,115370.0,115360.0,1.87995781]
["bitfinex-derivatives","BTCF0:USTF0",1754508879461,0.02486,115370.0,115360.0,1.87995781]
["bitfinex-derivatives","BTCF0:USTF0",1754508879868,0.19819,115370.0,115360.0,1.87995781]
["bitfinex-derivatives","BTCF0:USTF0",1754508880070,0.02486,115370.0,115360.0,1.87995781]
["bitfinex-derivatives","BTCF0:USTF0",1754508880962,0.293,115370.0,115360.0,1.37117283]
["bitfinex-derivatives","BTCF0:USTF0",1754508881963,0.293,115370.0,115360.0,0.77533283]
["bitfinex-derivatives","BTCF0:USTF0",1754508883872,0.88884,115370.0,115360.0,0.77533283]
["bitfinex-derivatives","BTCF0:USTF0",1754508887877,1.26761888,115370.0,115360.0,0.77533283]
["bitfinex-derivatives","BTCF0:USTF0",1754508888178,0.88884,115370.0,115360.0,0.77533283]
["bitfinex-derivatives","BTCF0:USTF0",1754508888678,1.26761888,115370.0,115360.0,0.173176]
["bitfinex-derivatives","BTCF0:USTF0",1754508889774,1.62841888,115370.0,115360.0,0.173176]
["bitfinex-derivatives","BTCF0:USTF0",1754508890674,0.2199749,115360.0,115350.0,1.2166671]
["bitfinex-derivatives","BTCF0:USTF0",1754508890876,0.2923249,115360.0,115350.0,1.3898431]
["bitfinex-derivatives","BTCF0:USTF0",1754508891077,0.2923249,115360.0,115350.0,0.7940031]
["bitfinex-derivatives","BTCF0:USTF0",1754508891377,0.67110378,115360.0,115350.0,0.3465233]
["bitfinex-derivatives","BTCF0:USTF0",1754508891573,0.67110378,115360.0,115350.0,0.173176]
["bitfinex-derivatives","BTCF0:USTF0",1754508891779,0.67110378,115360.0,115350.0,0.346536]
["bitfinex-derivatives","BTCF0:USTF0",1754508892079,0.67210378,115360.0,115350.0,0.346536]
["bitfinex-derivatives","BTCF0:USTF0",1754508894380,0.67410378,115360.0,115350.0,0.174176]
["bitfinex-derivatives","BTCF0:USTF0",1754508894579,0.67410378,115360.0,115350.0,0.347536]
["bitfinex-derivatives","BTCF0:USTF0",1754508894983,0.67310378,115360.0,115350.0,0.346536]
["bitfinex-derivatives","BTCF0:USTF0",1754508897385,0.17336,115350.0,115340.0,0.66419]
["bitfinex-derivatives","BTCF0:USTF0",1754508897688,1.26687888,115350.0,115340.0,0.3898802]
["bitfinex-derivatives","BTCF0:USTF0",1754508899087,1.26787888,115350.0,115340.0,0.3898802]
["bitfinex-derivatives","BTCF0:USTF0",1754508902290,1.26787888,115350.0,115340.0,0.346551]
["bitfinex-derivatives","BTCF0:USTF0",1754508902495,1.26987888,115350.0,115340.0,0.347551]
["bitfinex-derivatives","BTCF0:USTF0",1754508902789,1.26987888,115350.0,115340.0,0.174176]
["bitfinex-derivatives","BTCF0:USTF0",1754508902984,1.63067888,115350.0,115340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754508904083,1.62967888,115350.0,115340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754508904287,1.62967888,115350.0,115330.0,0.6642184]
["bitfinex-derivatives","BTCF0:USTF0",1754508904288,0.2923551,115340.0,115330.0,0.6642184]
["bitfinex-derivatives","BTCF0:USTF0",1754508904492,0.2923551,115340.0,115330.0,0.8373944]
["bitfinex-derivatives","BTCF0:USTF0",1754508906390,0.2933551,115340.0,115330.0,0.8373944]
["bitfinex-derivatives","BTCF0:USTF0",1754508906692,0.2943551,115340.0,115330.0,0.8373944]
["bitfinex-derivatives","BTCF0:USTF0",1754508908493,0.30284495,115340.0,115330.0,0.8373944]
["bitfinex-derivatives","BTCF0:USTF0",1754508911198,0.2943551,115340.0,115330.0,0.8373944]
["bitfinex-derivatives","BTCF0:USTF0",1754508915901,0.2943551,115340.0,115330.0,0.6642184]
["bitfinex-derivatives","BTCF0:USTF0",1754508916197,0.2943551,115340.0,115330.0,0.8373944]
["bitfinex-derivatives","BTCF0:USTF0",1754508918700,0.72074623,115340.0,115330.0,1.26378553]
["bitfinex-derivatives","BTCF0:USTF0",1754508918896,0.72074623,115340.0,115330.0,1.26374553]
["bitfinex-derivatives","BTCF0:USTF0",1754508920792,0.2943551,115340.0,115330.0,1.26374553]
["bitfinex-derivatives","BTCF0:USTF0",1754508920997,0.72074623,115340.0,115330.0,1.26374553]
["bitfinex-derivatives","BTCF0:USTF0",1754508921295,0.2943551,115340.0,115330.0,1.26374553]
["bitfinex-derivatives","BTCF0:USTF0",1754508921505,0.72074623,115340.0,115330.0,1.26374553]
["bitfinex-derivatives","BTCF0:USTF0",1754508923305,0.2943551,115340.0,115330.0,1.26374553]
["bitfinex-derivatives","BTCF0:USTF0",1754508923510,0.72074623,115340.0,115330.0,1.26374553]
["bitfinex-derivatives","BTCF0:USTF0",1754508924402,0.2943551,115340.0,115330.0,1.26374553]
["bitfinex-derivatives","BTCF0:USTF0",1754508924704,0.72074623,115340.0,115330.0,1.26374553]
["bitfinex-derivatives","BTCF0:USTF0",1754508925305,0.2943551,115340.0,115330.0,1.26374553]
["bitfinex-derivatives","BTCF0:USTF0",1754508925510,0.72074623,115340.0,115330.0,1.26374553]
["bitfinex-derivatives","BTCF0:USTF0",1754508926703,0.2943551,115340.0,115330.0,1.26374553]
["bitfinex-derivatives","BTCF0:USTF0",1754508926903,0.72074623,115340.0,115330.0,1.26374553]
["bitfinex-derivatives","BTCF0:USTF0",1754508927300,0.2943551,115340.0,115330.0,1.26374553]
["bitfinex-derivatives","BTCF0:USTF0",1754508927502,0.72074623,115340.0,115330.0,1.26374553]
["bitfinex-derivatives","BTCF0:USTF0",1754508927698,0.02653,115340.0,115330.0,1.43692153]
["bitfinex-derivatives","BTCF0:USTF0",1754508927904,0.02653,115340.0,115330.0,1.26374553]
["bitfinex-derivatives","BTCF0:USTF0",1754508928306,0.05939,115340.0,115330.0,1.26374553]
["bitfinex-derivatives","BTCF0:USTF0",1754508928511,0.1204,115340.0,115330.0,1.26374553]
["bitfinex-derivatives","BTCF0:USTF0",1754508929404,0.10684,115340.0,115330.0,1.26374553]
["bitfinex-derivatives","BTCF0:USTF0",1754508929608,0.07398,115340.0,115330.0,1.26374553]
["bitfinex-derivatives","BTCF0:USTF0",1754508930602,0.02653,115340.0,115330.0,1.26374553]
["bitfinex-derivatives","BTCF0:USTF0",1754508931109,0.1999047,115340.0,115330.0,1.26374553]
["bitfinex-derivatives","BTCF0:USTF0",1754508931610,0.2327647,115340.0,115330.0,1.26374553]
["bitfinex-derivatives","BTCF0:USTF0",1754508932110,0.2726247,115340.0,115330.0,1.26374553]
["bitfinex-derivatives","BTCF0:USTF0",1754508932611,0.2937747,115340.0,115330.0,1.26374553]
["bitfinex-derivatives","BTCF0:USTF0",1754508932802,0.1204,115340.0,115330.0,0.8373544]
["bitfinex-derivatives","BTCF0:USTF0",1754508933002,0.1204,115340.0,115330.0,1.26374553]
["bitfinex-derivatives","BTCF0:USTF0",1754508933705,0.10684,115340.0,115330.0,1.26374553]
["bitfinex-derivatives","BTCF0:USTF0",1754508934704,0.07398,115340.0,115330.0,1.26374553]
["bitfinex-derivatives","BTCF0:USTF0",1754508935614,0.05283,115340.0,115330.0,1.26374553]
["bitfinex-derivatives","BTCF0:USTF0",1754508936814,0.05283,115340.0,115330.0,0.8373544]
["bitfinex-derivatives","BTCF0:USTF0",1754508937015,0.05283,115340.0,115330.0,1.26374553]
["bitfinex-derivatives","BTCF0:USTF0",1754508937716,0.07398,115340.0,115330.0,1.85918553]
["bitfinex-derivatives","BTCF0:USTF0",1754508939616,0.02653,115340.0,115330.0,1.85918553]
["bitfinex-derivatives","BTCF0:USTF0",1754508947522,0.02541,115340.0,115330.0,1.85918553]
["bitfinex-derivatives","BTCF0:USTF0",1754508955626,0.02541,115340.0,115330.0,2.06159422]
["bitfinex-derivatives","BTCF0:USTF0",1754508957222,0.05007,115340.0,115330.0,1.63492309]
["bitfinex-derivatives","BTCF0:USTF0",1754508957424,0.12006,115340.0,115330.0,2.06131422]
["bitfinex-derivatives","BTCF0:USTF0",1754508958132,0.12006,115340.0,115330.0,1.85890553]
["bitfinex-derivatives","BTCF0:USTF0",1754508959431,0.12006,115340.0,115330.0,1.4325144]
["bitfinex-derivatives","BTCF0:USTF0",1754508959629,0.12006,115340.0,115330.0,1.85890553]
["bitfinex-derivatives","BTCF0:USTF0",1754508961634,0.1987847,115340.0,115330.0,1.85882553]
["bitfinex-derivatives","BTCF0:USTF0",1754508961934,0.2799147,115340.0,115330.0,1.85882553]
["bitfinex-derivatives","BTCF0:USTF0",1754508962135,0.12006,115340.0,115330.0,1.85882553]
["bitfinex-derivatives","BTCF0:USTF0",1754508962735,0.10654,115340.0,115330.0,1.85882553]
["bitfinex-derivatives","BTCF0:USTF0",1754508962933,0.07255,115340.0,115330.0,1.85882553]
["bitfinex-derivatives","BTCF0:USTF0",1754508963235,0.10654,115340.0,115330.0,1.85882553]
["bitfinex-derivatives","BTCF0:USTF0",1754508964136,0.10654,115340.0,115330.0,1.4324344]
["bitfinex-derivatives","BTCF0:USTF0",1754508964333,0.10654,115340.0,115330.0,1.85882553]
["bitfinex-derivatives","BTCF0:USTF0",1754508964640,0.07255,115340.0,115330.0,1.85882553]
["bitfinex-derivatives","BTCF0:USTF0",1754508964835,0.02541,115340.0,115330.0,1.85882553]
["bitfinex-derivatives","BTCF0:USTF0",1754508967738,0.02541,115340.0,115330.0,2.06123422]
["bitfinex-derivatives","BTCF0:USTF0",1754508971639,0.02541,115340.0,115330.0,1.85882553]
["bitfinex-derivatives","BTCF0:USTF0",1754508975643,0.72120583,115340.0,115330.0,1.85866553]
["bitfinex-derivatives","BTCF0:USTF0",1754508975835,0.72120583,115340.0,115330.0,1.3455806]
["bitfinex-derivatives","BTCF0:USTF0",1754508976240,0.72120583,115340.0,115330.0,1.77197173]
["bitfinex-derivatives","BTCF0:USTF0",1754508977433,0.72120583,115340.0,115330.0,1.17705173]
["bitfinex-derivatives","BTCF0:USTF0",1754508977637,0.72120583,115340.0,115330.0,1.77193173]
["bitfinex-derivatives","BTCF0:USTF0",1754508979846,0.72120583,115340.0,115330.0,1.17705173]
["bitfinex-derivatives","BTCF0:USTF0",1754508980044,0.72120583,115340.0,115330.0,1.77189173]
["bitfinex-derivatives","BTCF0:USTF0",1754508983653,0.72120583,115340.0,115330.0,1.3455006]
["bitfinex-derivatives","BTCF0:USTF0",1754508983854,0.72120583,115340.0,115330.0,1.77189173]
["bitfinex-derivatives","BTCF0:USTF0",1754508986055,0.72120583,115340.0,115330.0,1.59871573]
["bitfinex-derivatives","BTCF0:USTF0",1754508986254,0.72120583,115340.0,115330.0,1.77189173]
["bitfinex-derivatives","BTCF0:USTF0",1754508988057,0.72120583,115340.0,115330.0,1.59871573]
["bitfinex-derivatives","BTCF0:USTF0",1754508988251,0.72120583,115340.0,115330.0,1.77189173]
["bitfinex-derivatives","BTCF0:USTF0",1754508989354,0.72120583,115340.0,115330.0,1.59871573]
["bitfinex-derivatives","BTCF0:USTF0",1754508989550,0.72120583,115340.0,115330.0,1.77189173]
["bitfinex-derivatives","BTCF0:USTF0",1754508993260,0.72120583,115340.0,115330.0,1.17705173]
["bitfinex-derivatives","BTCF0:USTF0",1754508993458,0.2948147,115340.0,115330.0,1.17705173]
["bitfinex-derivatives","BTCF0:USTF0",1754508993659,0.72120583,115340.0,115330.0,1.17705173]
["bitfinex-derivatives","BTCF0:USTF0",1754508994662,0.2948147,115340.0,115330.0,1.17705173]
["bitfinex-derivatives","BTCF0:USTF0",1754508994863,0.72120583,115340.0,115330.0,1.17705173]
["bitfinex-derivatives","BTCF0:USTF0",1754508995365,0.2948147,115340.0,115330.0,1.17705173]
["bitfinex-derivatives","BTCF0:USTF0",1754508995558,0.72120583,115340.0,115330.0,1.17705173]
["bitfinex-derivatives","BTCF0:USTF0",1754508996456,0.2948147,115340.0,115330.0,1.17705173]
["bitfinex-derivatives","BTCF0:USTF0",1754508996656,0.72120583,115340.0,115330.0,1.17705173]
["bitfinex-derivatives","BTCF0:USTF0",1754508998463,0.2948147,115340.0,115330.0,1.17705173]
["bitfinex-derivatives","BTCF0:USTF0",1754508998763,0.72120583,115340.0,115330.0,1.17705173]
["bitfinex-derivatives","BTCF0:USTF0",1754508999259,0.002,115340.0,115330.0,1.17705173]
["bitfinex-derivatives","BTCF0:USTF0",1754508999465,0.02472,115340.0,115330.0,1.17705173]
["bitfinex-derivatives","BTCF0:USTF0",1754509002763,0.02472,115340.0,115330.0,0.7506606]
["bitfinex-derivatives","BTCF0:USTF0",1754509003067,0.11782,115340.0,115330.0,1.77153173]
["bitfinex-derivatives","BTCF0:USTF0",1754509003454,0.11782,115340.0,115330.0,1.3451406]
["bitfinex-derivatives","BTCF0:USTF0",1754509003658,0.11782,115340.0,115330.0,1.77153173]
["bitfinex-derivatives","BTCF0:USTF0",1754509004267,0.02472,115340.0,115330.0,1.77153173]
["bitfinex-derivatives","BTCF0:USTF0",1754509007661,0.002,115340.0,115330.0,1.77153173]
["bitfinex-derivatives","BTCF0:USTF0",1754509011874,0.02462,115340.0,115330.0,1.77153173]
["bitfinex-derivatives","BTCF0:USTF0",1754509018274,0.45961113,115340.0,115330.0,1.3449006]
["bitfinex-derivatives","BTCF0:USTF0",1754509018576,0.11772,115340.0,115330.0,1.77129173]
["bitfinex-derivatives","BTCF0:USTF0",1754509020274,0.04003,115340.0,115330.0,1.77129173]
["bitfinex-derivatives","BTCF0:USTF0",1754509020575,0.02462,115340.0,115330.0,1.77129173]
["bitfinex-derivatives","BTCF0:USTF0",1754509021670,0.02462,115340.0,115330.0,1.78889474]
["bitfinex-derivatives","BTCF0:USTF0",1754509024085,0.08249,115340.0,115330.0,1.78889474]
["bitfinex-derivatives","BTCF0:USTF0",1754509024275,0.11772,115340.0,115330.0,1.78889474]
["bitfinex-derivatives","BTCF0:USTF0",1754509024680,0.11772,115340.0,115330.0,1.99130343]
["bitfinex-derivatives","BTCF0:USTF0",1754509025078,0.11772,115340.0,115330.0,1.99148839]
["bitfinex-derivatives","BTCF0:USTF0",1754509028379,0.11772,115340.0,115330.0,1.81831239]
["bitfinex-derivatives","BTCF0:USTF0",1754509028684,0.71748543,115340.0,115330.0,1.37397329]
["bitfinex-derivatives","BTCF0:USTF0",1754509029085,0.71748543,115340.0,115330.0,1.39123499]
["bitfinex-derivatives","BTCF0:USTF0",1754509029477,0.71748543,115340.0,115330.0,1.1888263]
["bitfinex-derivatives","BTCF0:USTF0",1754509029782,0.71748543,115340.0,115330.0,1.61521743]
["bitfinex-derivatives","BTCF0:USTF0",1754509031580,0.71748543,115340.0,115330.0,1.1888263]
["bitfinex-derivatives","BTCF0:USTF0",1754509032978,0.71748543,115340.0,115330.0,1.61521743]
["bitfinex-derivatives","BTCF0:USTF0",1754509034485,0.2910943,115340.0,115330.0,1.61521743]
["bitfinex-derivatives","BTCF0:USTF0",1754509034685,0.71748543,115340.0,115330.0,1.61521743]
["bitfinex-derivatives","BTCF0:USTF0",1754509035983,0.71748543,115340.0,115330.0,1.1888263]
["bitfinex-derivatives","BTCF0:USTF0",1754509036186,0.71748543,115340.0,115330.0,1.61521743]
["bitfinex-derivatives","BTCF0:USTF0",1754509037388,0.2910943,115340.0,115330.0,1.61521743]
["bitfinex-derivatives","BTCF0:USTF0",1754509037581,0.71748543,115340.0,115330.0,1.61521743]
["bitfinex-derivatives","BTCF0:USTF0",1754509037782,0.2910943,115340.0,115330.0,1.61521743]
["bitfinex-derivatives","BTCF0:USTF0",1754509037982,0.71748543,115340.0,115330.0,1.61521743]
["bitfinex-derivatives","BTCF0:USTF0",1754509038687,0.54411113,115340.0,115330.0,1.61521743]
["bitfinex-derivatives","BTCF0:USTF0",1754509038893,0.71748543,115340.0,115330.0,1.61521743]
["bitfinex-derivatives","BTCF0:USTF0",1754509042687,0.71748543,115340.0,115330.0,1.78839343]
["bitfinex-derivatives","BTCF0:USTF0",1754509045187,0.54411113,115340.0,115330.0,1.78839343]
["bitfinex-derivatives","BTCF0:USTF0",1754509045387,0.71748543,115340.0,115330.0,1.78839343]
["bitfinex-derivatives","BTCF0:USTF0",1754509046788,0.54411113,115340.0,115330.0,1.78839343]
["bitfinex-derivatives","BTCF0:USTF0",1754509047793,0.71748533,115340.0,115330.0,1.78839343]
["bitfinex-derivatives","BTCF0:USTF0",1754509048891,0.71748533,115340.0,115330.0,1.61521743]
["bitfinex-derivatives","BTCF0:USTF0",1754509049092,0.71748533,115340.0,115330.0,1.77113173]
["bitfinex-derivatives","BTCF0:USTF0",1754509049390,0.54411113,115340.0,115330.0,1.77113173]
["bitfinex-derivatives","BTCF0:USTF0",1754509059701,0.54411113,115340.0,115330.0,1.59795573]
["bitfinex-derivatives","BTCF0:USTF0",1754509060000,0.02372,115360.0,115350.0,0.1733592]
["bitfinex-derivatives","BTCF0:USTF0",1754509060300,0.02372,115360.0,115350.0,1.93227599]
["bitfinex-derivatives","BTCF0:USTF0",1754509060694,0.45011113,115360.0,115350.0,2.10545199]
["bitfinex-derivatives","BTCF0:USTF0",1754509060896,0.02372,115360.0,115350.0,2.53184312]
["bitfinex-derivatives","BTCF0:USTF0",1754509061096,0.02372,115360.0,115350.0,1.67906086]
["bitfinex-derivatives","BTCF0:USTF0",1754509061302,0.02372,115360.0,115350.0,2.53184312]
["bitfinex-derivatives","BTCF0:USTF0",1754509061604,0.02772,115360.0,115350.0,2.53284312]
["bitfinex-derivatives","BTCF0:USTF0",1754509062202,0.02772,115360.0,115350.0,2.10645199]
["bitfinex-derivatives","BTCF0:USTF0",1754509062700,0.02972,115360.0,115350.0,2.53384312]
["bitfinex-derivatives","BTCF0:USTF0",1754509063000,0.02972,115360.0,115350.0,2.10745199]
["bitfinex-derivatives","BTCF0:USTF0",1754509064102,0.02972,115360.0,115350.0,2.53384312]
["bitfinex-derivatives","BTCF0:USTF0",1754509064599,0.02972,115360.0,115350.0,2.10745199]
["bitfinex-derivatives","BTCF0:USTF0",1754509068303,0.02972,115360.0,115350.0,1.68106086]
["bitfinex-derivatives","BTCF0:USTF0",1754509068501,0.02972,115360.0,115350.0,2.10745199]
["bitfinex-derivatives","BTCF0:USTF0",1754509068699,0.02972,115360.0,115350.0,2.11600519]
["bitfinex-derivatives","BTCF0:USTF0",1754509069604,0.02972,115360.0,115350.0,2.54239632]
["bitfinex-derivatives","BTCF0:USTF0",1754509072103,0.006,115360.0,115350.0,2.54239632]
["bitfinex-derivatives","BTCF0:USTF0",1754509072604,0.02972,115360.0,115350.0,2.54239632]
["bitfinex-derivatives","BTCF0:USTF0",1754509075807,0.02972,115360.0,115350.0,2.53384312]
["bitfinex-derivatives","BTCF0:USTF0",1754509076311,0.02972,115360.0,115350.0,2.54233377]
["bitfinex-derivatives","BTCF0:USTF0",1754509084317,0.02972,115360.0,115350.0,2.54239288]
["bitfinex-derivatives","BTCF0:USTF0",1754509088014,0.02972,115360.0,115350.0,2.54246679]
["bitfinex-derivatives","BTCF0:USTF0",1754509091110,0.02972,115360.0,115350.0,2.11607566]
["bitfinex-derivatives","BTCF0:USTF0",1754509091407,0.02972,115360.0,115350.0,2.10758501]
["bitfinex-derivatives","BTCF0:USTF0",1754509091608,0.02972,115360.0,115350.0,2.53397614]
["bitfinex-derivatives","BTCF0:USTF0",1754509101023,0.02972,115360.0,115350.0,2.73638483]
["bitfinex-derivatives","BTCF0:USTF0",1754509102228,0.02972,115360.0,115350.0,2.73621707]
["bitfinex-derivatives","BTCF0:USTF0",1754509103627,0.006,115360.0,115350.0,2.73621707]
["bitfinex-derivatives","BTCF0:USTF0",1754509103817,0.54393113,115390.0,115380.0,0.1733141]
["bitfinex-derivatives","BTCF0:USTF0",1754509104018,0.71723023,115390.0,115380.0,0.96050523]
["bitfinex-derivatives","BTCF0:USTF0",1754509105036,0.72223023,115390.0,115380.0,0.96150523]
["bitfinex-derivatives","BTCF0:USTF0",1754509106334,0.72223023,115390.0,115380.0,0.5351141]
["bitfinex-derivatives","BTCF0:USTF0",1754509106836,0.72223023,115390.0,115380.0,0.96150523]
["bitfinex-derivatives","BTCF0:USTF0",1754509107234,0.72623023,115390.0,115380.0,0.96250523]
["bitfinex-derivatives","BTCF0:USTF0",1754509108037,0.73492676,115390.0,115380.0,0.96250523]
["bitfinex-derivatives","BTCF0:USTF0",1754509108838,0.56162766,115390.0,115380.0,0.96250523]
["bitfinex-derivatives","BTCF0:USTF0",1754509109336,0.73492676,115390.0,115380.0,0.96250523]
["bitfinex-derivatives","BTCF0:USTF0",1754509112938,0.73492676,115390.0,115380.0,0.5361141]
["bitfinex-derivatives","BTCF0:USTF0",1754509113138,0.73492676,115390.0,115380.0,0.96250523]
["bitfinex-derivatives","BTCF0:USTF0",1754509113338,0.73492676,115390.0,115380.0,0.5361141]
["bitfinex-derivatives","BTCF0:USTF0",1754509115242,0.80315482,115390.0,115380.0,0.5361141]
["bitfinex-derivatives","BTCF0:USTF0",1754509120543,0.37676369,115390.0,115380.0,0.5361141]
["bitfinex-derivatives","BTCF0:USTF0",1754509120737,0.80315482,115390.0,115380.0,0.5361141]
["bitfinex-derivatives","BTCF0:USTF0",1754509124540,0.37676369,115390.0,115380.0,0.5361141]
["bitfinex-derivatives","BTCF0:USTF0",1754509125043,0.80315482,115390.0,115380.0,0.96250523]
["bitfinex-derivatives","BTCF0:USTF0",1754509125444,1.39563482,115390.0,115380.0,0.5361141]
["bitfinex-derivatives","BTCF0:USTF0",1754509125844,1.39563482,115390.0,115380.0,0.96250523]
["bitfinex-derivatives","BTCF0:USTF0",1754509128049,1.39563482,115390.0,115380.0,0.5361141]
["bitfinex-derivatives","BTCF0:USTF0",1754509128548,1.39563482,115390.0,115380.0,0.96250523]
["bitfinex-derivatives","BTCF0:USTF0",1754509130050,0.96924369,115390.0,115380.0,0.96250523]
["bitfinex-derivatives","BTCF0:USTF0",1754509130257,1.39563482,115390.0,115380.0,0.96250523]
["bitfinex-derivatives","BTCF0:USTF0",1754509130950,1.32740676,115390.0,115380.0,0.96250523]
["bitfinex-derivatives","BTCF0:USTF0",1754509137357,1.32740676,115390.0,115380.0,0.5361141]
["bitfinex-derivatives","BTCF0:USTF0",1754509137658,1.32740676,115390.0,115380.0,0.96250523]
["bitfinex-derivatives","BTCF0:USTF0",1754509138363,1.32740676,115390.0,115380.0,0.5361141]
["bitfinex-derivatives","BTCF0:USTF0",1754509138761,1.32740676,115390.0,115380.0,0.96250523]
["bitfinex-derivatives","BTCF0:USTF0",1754509139562,0.90101563,115390.0,115380.0,0.96250523]
["bitfinex-derivatives","BTCF0:USTF0",1754509139750,1.32740676,115390.0,115380.0,1.13568123]
["bitfinex-derivatives","BTCF0:USTF0",1754509140361,1.32740676,115390.0,115380.0,0.7092901]
["bitfinex-derivatives","BTCF0:USTF0",1754509140561,1.32740676,115390.0,115380.0,1.13568123]
["bitfinex-derivatives","BTCF0:USTF0",1754509141962,0.90101563,115390.0,115380.0,0.7092901]
["bitfinex-derivatives","BTCF0:USTF0",1754509142262,1.32740676,115390.0,115380.0,1.13568123]
["bitfinex-derivatives","BTCF0:USTF0",1754509143062,0.73492676,115390.0,115380.0,0.7092901]
["bitfinex-derivatives","BTCF0:USTF0",1754509143265,0.8920791,115390.0,115380.0,1.13568123]
["bitfinex-derivatives","BTCF0:USTF0",1754509143566,1.31847023,115390.0,115380.0,1.13568123]
["bitfinex-derivatives","BTCF0:USTF0",1754509144166,0.8920791,115390.0,115380.0,1.13568123]
["bitfinex-derivatives","BTCF0:USTF0",1754509144663,1.31847023,115390.0,115380.0,1.13568123]
["bitfinex-derivatives","BTCF0:USTF0",1754509145558,1.31843023,115390.0,115380.0,1.13568123]
["bitfinex-derivatives","BTCF0:USTF0",1754509146361,1.3269653,115390.0,115380.0,1.13568123]
["bitfinex-derivatives","BTCF0:USTF0",1754509147562,1.3269253,115390.0,115380.0,1.13568123]
["bitfinex-derivatives","BTCF0:USTF0",1754509148362,0.90053417,115390.0,115380.0,1.13568123]
["bitfinex-derivatives","BTCF0:USTF0",1754509148758,1.3269253,115390.0,115380.0,1.13568123]
["bitfinex-derivatives","BTCF0:USTF0",1754509149465,0.90053417,115390.0,115380.0,1.13568123]
["bitfinex-derivatives","BTCF0:USTF0",1754509149667,1.3269253,115390.0,115380.0,1.13568123]
["bitfinex-derivatives","BTCF0:USTF0",1754509150466,0.72723507,115390.0,115380.0,1.13568123]
["bitfinex-derivatives","BTCF0:USTF0",1754509150666,1.3269253,115390.0,115380.0,1.13568123]
["bitfinex-derivatives","BTCF0:USTF0",1754509151470,0.90053417,115390.0,115380.0,1.13568123]
["bitfinex-derivatives","BTCF0:USTF0",1754509151664,1.3269253,115390.0,115380.0,1.13568123]
["bitfinex-derivatives","BTCF0:USTF0",1754509152470,0.90053417,115390.0,115380.0,1.13568123]
["bitfinex-derivatives","BTCF0:USTF0",1754509152766,1.3268453,115390.0,115380.0,1.13568123]
["bitfinex-derivatives","BTCF0:USTF0",1754509156671,1.3268453,115390.0,115380.0,0.96250523]
["bitfinex-derivatives","BTCF0:USTF0",1754509156966,1.3268053,115390.0,115380.0,1.13568123]
["bitfinex-derivatives","BTCF0:USTF0",1754509158471,1.3268053,115390.0,115380.0,0.7092901]
["bitfinex-derivatives","BTCF0:USTF0",1754509158670,1.3268053,115390.0,115380.0,1.13568123]
["bitfinex-derivatives","BTCF0:USTF0",1754509162772,0.7347653,115390.0,115380.0,1.72764123]
["bitfinex-derivatives","BTCF0:USTF0",1754509163076,1.3267253,115390.0,115380.0,1.72764123]
["bitfinex-derivatives","BTCF0:USTF0",1754509163973,0.7347653,115390.0,115380.0,1.72764123]
["bitfinex-derivatives","BTCF0:USTF0",1754509164180,1.14489113,115390.0,115380.0,1.72764123]
["bitfinex-derivatives","BTCF0:USTF0",1754509164371,1.31819033,115390.0,115380.0,1.72764123]
["bitfinex-derivatives","BTCF0:USTF0",1754509164572,0.8917992,115390.0,115380.0,1.72764123]
["bitfinex-derivatives","BTCF0:USTF0",1754509164771,1.31819033,115390.0,115380.0,1.72764123]
["bitfinex-derivatives","BTCF0:USTF0",1754509164973,0.72623033,115390.0,115380.0,1.72764123]
["bitfinex-derivatives","BTCF0:USTF0",1754509165173,1.31819033,115390.0,115380.0,1.72764123]
["bitfinex-derivatives","BTCF0:USTF0",1754509165377,1.32698493,115390.0,115380.0,1.72764123]
["bitfinex-derivatives","BTCF0:USTF0",1754509165570,0.9005938,115390.0,115380.0,1.72764123]
["bitfinex-derivatives","BTCF0:USTF0",1754509165777,1.32698493,115390.0,115380.0,1.72764123]
["bitfinex-derivatives","BTCF0:USTF0",1754509166175,1.32698493,115390.0,115380.0,1.3012501]
["bitfinex-derivatives","BTCF0:USTF0",1754509166376,1.32698493,115390.0,115380.0,1.72764123]
["bitfinex-derivatives","BTCF0:USTF0",1754509166971,1.32698493,115390.0,115380.0,1.13568123]
["bitfinex-derivatives","BTCF0:USTF0",1754509167476,0.9005938,115390.0,115380.0,1.13568123]
["bitfinex-derivatives","BTCF0:USTF0",1754509167676,1.32698493,115390.0,115380.0,1.13568123]
["bitfinex-derivatives","BTCF0:USTF0",1754509168477,0.9005938,115390.0,115380.0,1.13568123]
["bitfinex-derivatives","BTCF0:USTF0",1754509168676,1.32698493,115390.0,115380.0,1.13568123]
["bitfinex-derivatives","BTCF0:USTF0",1754509169477,0.9005938,115390.0,115380.0,1.13568123]
["bitfinex-derivatives","BTCF0:USTF0",1754509169680,1.32698493,115390.0,115380.0,1.13568123]
["bitfinex-derivatives","BTCF0:USTF0",1754509170482,0.9005938,115390.0,115380.0,1.13568123]
["bitfinex-derivatives","BTCF0:USTF0",1754509170679,1.32698493,115390.0,115380.0,1.13568123]
["bitfinex-derivatives","BTCF0:USTF0",1754509170880,1.32694493,115390.0,115380.0,1.13568123]
["bitfinex-derivatives","BTCF0:USTF0",1754509171580,0.9005538,115390.0,115380.0,1.13568123]
["bitfinex-derivatives","BTCF0:USTF0",1754509171776,1.32694493,115390.0,115380.0,1.13568123]
["bitfinex-derivatives","BTCF0:USTF0",1754509172481,0.9005538,115390.0,115380.0,1.13568123]
["bitfinex-derivatives","BTCF0:USTF0",1754509172680,1.32694493,115390.0,115380.0,1.13568123]
["bitfinex-derivatives","BTCF0:USTF0",1754509173486,0.9005538,115390.0,115380.0,1.13568123]
["bitfinex-derivatives","BTCF0:USTF0",1754509173784,1.32694493,115390.0,115380.0,1.13568123]
["bitfinex-derivatives","BTCF0:USTF0",1754509174485,0.3086338,115390.0,115380.0,1.13568123]
["bitfinex-derivatives","BTCF0:USTF0",1754509174684,1.32686493,115390.0,115380.0,1.13568123]
["bitfinex-derivatives","BTCF0:USTF0",1754509176496,0.9004738,115390.0,115380.0,1.13568123]
["bitfinex-derivatives","BTCF0:USTF0",1754509176789,1.32686493,115390.0,115380.0,1.13568123]
["bitfinex-derivatives","BTCF0:USTF0",1754509177590,1.31807033,115390.0,115380.0,1.13568123]
["bitfinex-derivatives","BTCF0:USTF0",1754509178492,0.8916792,115390.0,115380.0,1.13568123]
["bitfinex-derivatives","BTCF0:USTF0",1754509178789,1.31803033,115390.0,115380.0,1.13568123]
["bitfinex-derivatives","BTCF0:USTF0",1754509179486,0.8916392,115390.0,115380.0,1.13568123]
["bitfinex-derivatives","BTCF0:USTF0",1754509179686,1.31803033,115390.0,115380.0,1.13568123]
["bitfinex-derivatives","BTCF0:USTF0",1754509180292,1.32684378,115390.0,115380.0,1.13568123]
["bitfinex-derivatives","BTCF0:USTF0",1754509180489,0.90045265,115390.0,115380.0,1.13568123]
["bitfinex-derivatives","BTCF0:USTF0",1754509180690,1.32684378,115390.0,115380.0,1.13568123]
["bitfinex-derivatives","BTCF0:USTF0",1754509181999,0.90045265,115390.0,115380.0,1.13568123]
["bitfinex-derivatives","BTCF0:USTF0",1754509182188,1.32684378,115390.0,115380.0,1.13568123]
["bitfinex-derivatives","BTCF0:USTF0",1754509183796,1.32684378,115390.0,115380.0,0.96250523]
["bitfinex-derivatives","BTCF0:USTF0",1754509184094,1.32684378,115390.0,115380.0,1.13568123]
["bitfinex-derivatives","BTCF0:USTF0",1754509185195,1.32684378,115390.0,115380.0,0.96250523]
["bitfinex-derivatives","BTCF0:USTF0",1754509185395,1.32684378,115390.0,115380.0,1.13568123]
["bitfinex-derivatives","BTCF0:USTF0",1754509188098,1.32684378,115390.0,115380.0,0.7092901]
["bitfinex-derivatives","BTCF0:USTF0",1754509188302,1.32684378,115390.0,115380.0,1.13568123]
["bitfinex-derivatives","BTCF0:USTF0",1754509191704,1.32684378,115390.0,115380.0,0.96250523]
["bitfinex-derivatives","BTCF0:USTF0",1754509192604,1.32684378,115390.0,115380.0,1.13568123]
["bitfinex-derivatives","BTCF0:USTF0",1754509193712,1.32684378,115390.0,115380.0,0.96250523]
["bitfinex-derivatives","BTCF0:USTF0",1754509193902,1.32684378,115390.0,115380.0,1.13568123]
["bitfinex-derivatives","BTCF0:USTF0",1754509194098,0.73504378,115390.0,115380.0,1.13568123]
["bitfinex-derivatives","BTCF0:USTF0",1754509194302,1.32668378,115390.0,115380.0,1.13568123]
["bitfinex-derivatives","BTCF0:USTF0",1754509195411,1.32668378,115390.0,115380.0,0.96250523]
["bitfinex-derivatives","BTCF0:USTF0",1754509195605,1.32668378,115390.0,115380.0,1.13568123]
["bitfinex-derivatives","BTCF0:USTF0",1754509195804,1.32668378,115390.0,115380.0,1.20413693]
["bitfinex-derivatives","BTCF0:USTF0",1754509196308,1.32668378,115390.0,115380.0,0.535976]
["bitfinex-derivatives","BTCF0:USTF0",1754509196604,1.75307491,115390.0,115380.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1754509196805,0.2194242,115380.0,115370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754509197005,0.2880292,115370.0,115360.0,0.5341319]
["bitfinex-derivatives","BTCF0:USTF0",1754509197204,1.30598033,115370.0,115360.0,0.7073079]
["bitfinex-derivatives","BTCF0:USTF0",1754509198912,1.30798033,115370.0,115360.0,0.7083079]
["bitfinex-derivatives","BTCF0:USTF0",1754509199510,1.31198033,115370.0,115360.0,0.7093079]
["bitfinex-derivatives","BTCF0:USTF0",1754509203014,1.31198033,115370.0,115360.0,1.13569903]
["bitfinex-derivatives","BTCF0:USTF0",1754509203820,1.31198033,115370.0,115360.0,0.7093079]
["bitfinex-derivatives","BTCF0:USTF0",1754509205417,1.31194033,115370.0,115360.0,1.13569903]
["bitfinex-derivatives","BTCF0:USTF0",1754509205609,1.31194033,115370.0,115360.0,0.7093079]
["bitfinex-derivatives","BTCF0:USTF0",1754509206018,0.72042033,115370.0,115360.0,0.7093079]
["bitfinex-derivatives","BTCF0:USTF0",1754509206214,1.31194033,115370.0,115360.0,0.7093079]
["bitfinex-derivatives","BTCF0:USTF0",1754509206415,1.31194033,115370.0,115360.0,1.13569903]
["bitfinex-derivatives","BTCF0:USTF0",1754509209921,1.31194033,115370.0,115360.0,1.13571133]
["bitfinex-derivatives","BTCF0:USTF0",1754509210124,1.31194033,115370.0,115360.0,0.7093202]
["bitfinex-derivatives","BTCF0:USTF0",1754509212610,1.31194033,115370.0,115360.0,1.13571133]
["bitfinex-derivatives","BTCF0:USTF0",1754509214727,0.72042033,115370.0,115360.0,1.13571133]
["bitfinex-derivatives","BTCF0:USTF0",1754509214929,1.31190033,115370.0,115360.0,1.13571133]
["bitfinex-derivatives","BTCF0:USTF0",1754509216824,0.8855092,115370.0,115360.0,1.13571133]
["bitfinex-derivatives","BTCF0:USTF0",1754509217027,1.31190033,115370.0,115360.0,1.13571133]
["bitfinex-derivatives","BTCF0:USTF0",1754509217520,0.8855092,115370.0,115360.0,1.13571133]
["bitfinex-derivatives","BTCF0:USTF0",1754509217720,1.31190033,115370.0,115360.0,1.13571133]
["bitfinex-derivatives","BTCF0:USTF0",1754509219325,0.72042033,115370.0,115360.0,1.13571133]
["bitfinex-derivatives","BTCF0:USTF0",1754509219521,1.31182033,115370.0,115360.0,1.13571133]
["bitfinex-derivatives","BTCF0:USTF0",1754509221627,1.31182033,115370.0,115360.0,0.7093202]
["bitfinex-derivatives","BTCF0:USTF0",1754509222028,1.31182033,115370.0,115360.0,1.13571133]
["bitfinex-derivatives","BTCF0:USTF0",1754509224333,1.31182033,115370.0,115360.0,0.96253533]
["bitfinex-derivatives","BTCF0:USTF0",1754509224628,1.31182033,115370.0,115360.0,1.13571133]
["bitfinex-derivatives","BTCF0:USTF0",1754509225429,1.31182033,115370.0,115360.0,1.72707133]
["bitfinex-derivatives","BTCF0:USTF0",1754509226332,1.31182033,115370.0,115360.0,1.13571133]
["bitfinex-derivatives","BTCF0:USTF0",1754509226532,1.31182033,115370.0,115360.0,1.72707133]
["bitfinex-derivatives","BTCF0:USTF0",1754509227530,1.31182033,115370.0,115360.0,1.3006802]
["bitfinex-derivatives","BTCF0:USTF0",1754509227729,1.31182033,115370.0,115360.0,0.535976]
["bitfinex-derivatives","BTCF0:USTF0",1754509227924,1.31178033,115370.0,115360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754509229532,1.31178033,115370.0,115340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754509229533,0.2925892,115350.0,115340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754509229722,0.2925892,115350.0,115340.0,0.7073502]
["bitfinex-derivatives","BTCF0:USTF0",1754509229723,1.73669146,115350.0,115340.0,0.7073502]
["bitfinex-derivatives","BTCF0:USTF0",1754509230637,1.31030033,115350.0,115340.0,0.7073502]
["bitfinex-derivatives","BTCF0:USTF0",1754509230938,1.73669146,115350.0,115340.0,0.7073502]
["bitfinex-derivatives","BTCF0:USTF0",1754509232228,1.31230033,115350.0,115340.0,0.7083502]
["bitfinex-derivatives","BTCF0:USTF0",1754509232433,1.31230033,115350.0,115340.0,0.7093502]
["bitfinex-derivatives","BTCF0:USTF0",1754509232734,1.31330033,115350.0,115340.0,0.7093502]
["bitfinex-derivatives","BTCF0:USTF0",1754509234334,1.73969146,115350.0,115340.0,0.535976]
["bitfinex-derivatives","BTCF0:USTF0",1754509235235,1.73969146,115350.0,115340.0,0.7093496]
["bitfinex-derivatives","BTCF0:USTF0",1754509236236,1.31330033,115350.0,115340.0,0.7093496]
["bitfinex-derivatives","BTCF0:USTF0",1754509237732,1.31330033,115350.0,115340.0,0.535976]
["bitfinex-derivatives","BTCF0:USTF0",1754509239734,0.2955892,115350.0,115340.0,0.7093497]
["bitfinex-derivatives","BTCF0:USTF0",1754509239941,0.8869092,115350.0,115340.0,1.13574083]
["bitfinex-derivatives","BTCF0:USTF0",1754509240242,1.31330033,115350.0,115340.0,1.13574083]
["bitfinex-derivatives","BTCF0:USTF0",1754509245843,1.31330033,115350.0,115340.0,1.13623083]
["bitfinex-derivatives","BTCF0:USTF0",1754509248952,1.31330033,115350.0,115340.0,0.536466]
["bitfinex-derivatives","BTCF0:USTF0",1754509249251,1.31330033,115350.0,115340.0,1.13623073]
["bitfinex-derivatives","BTCF0:USTF0",1754509249648,1.31330033,115350.0,115340.0,0.7098396]
["bitfinex-derivatives","BTCF0:USTF0",1754509249950,1.31330033,115350.0,115340.0,1.13623073]
["bitfinex-derivatives","BTCF0:USTF0",1754509250552,0.8869092,115350.0,115340.0,1.13623073]
["bitfinex-derivatives","BTCF0:USTF0",1754509250851,1.31330033,115350.0,115340.0,1.13623073]
["bitfinex-derivatives","BTCF0:USTF0",1754509258058,1.31330033,115350.0,115340.0,0.96305473]
["bitfinex-derivatives","BTCF0:USTF0",1754509258257,1.31330033,115350.0,115340.0,1.13623073]
["bitfinex-derivatives","BTCF0:USTF0",1754509259657,1.31330033,115350.0,115340.0,0.96305473]
["bitfinex-derivatives","BTCF0:USTF0",1754509260657,1.31330033,115350.0,115340.0,1.13623073]
["bitfinex-derivatives","BTCF0:USTF0",1754509261157,1.31330033,115350.0,115340.0,0.7098396]
["bitfinex-derivatives","BTCF0:USTF0",1754509265261,1.31330033,115350.0,115340.0,1.13623073]
["bitfinex-derivatives","BTCF0:USTF0",1754509266362,1.31330033,115350.0,115340.0,0.5366636]
["bitfinex-derivatives","BTCF0:USTF0",1754509266661,1.31330033,115350.0,115340.0,1.13623073]
["bitfinex-derivatives","BTCF0:USTF0",1754509267463,1.31330033,115350.0,115340.0,0.7098396]
["bitfinex-derivatives","BTCF0:USTF0",1754509267663,1.31330033,115350.0,115340.0,1.13623073]
["bitfinex-derivatives","BTCF0:USTF0",1754509269466,1.31281033,115350.0,115340.0,0.7098396]
["bitfinex-derivatives","BTCF0:USTF0",1754509269861,1.31281033,115350.0,115340.0,1.13623073]
["bitfinex-derivatives","BTCF0:USTF0",1754509270361,0.72149033,115350.0,115340.0,1.13623073]
["bitfinex-derivatives","BTCF0:USTF0",1754509270565,1.31261033,115350.0,115340.0,1.13623073]
["bitfinex-derivatives","BTCF0:USTF0",1754509272468,1.31261033,115350.0,115340.0,0.7098396]
["bitfinex-derivatives","BTCF0:USTF0",1754509272674,1.31261033,115350.0,115340.0,1.13623073]
["bitfinex-derivatives","BTCF0:USTF0",1754509273062,0.72149033,115350.0,115340.0,1.13623073]
["bitfinex-derivatives","BTCF0:USTF0",1754509273668,0.2950992,115350.0,115340.0,1.13623073]
["bitfinex-derivatives","BTCF0:USTF0",1754509274066,0.2950992,115350.0,115340.0,1.13654073]
["bitfinex-derivatives","BTCF0:USTF0",1754509274265,0.72149033,115350.0,115340.0,1.13654073]
["bitfinex-derivatives","BTCF0:USTF0",1754509274462,0.2950992,115350.0,115340.0,1.13654073]
["bitfinex-derivatives","BTCF0:USTF0",1754509275660,0.2950992,115350.0,115340.0,1.13623073]
["bitfinex-derivatives","BTCF0:USTF0",1754509276070,0.2950992,115350.0,115340.0,1.13654073]
["bitfinex-derivatives","BTCF0:USTF0",1754509276870,0.72149033,115350.0,115340.0,1.13654073]
["bitfinex-derivatives","BTCF0:USTF0",1754509277272,0.2950992,115350.0,115340.0,1.13654073]
["bitfinex-derivatives","BTCF0:USTF0",1754509278670,0.2012992,115350.0,115340.0,1.13623073]
["bitfinex-derivatives","BTCF0:USTF0",1754509278869,0.2012992,115350.0,115340.0,1.13654073]
["bitfinex-derivatives","BTCF0:USTF0",1754509279171,0.2979992,115350.0,115340.0,1.13654073]
["bitfinex-derivatives","BTCF0:USTF0",1754509280576,0.2979992,115350.0,115340.0,0.96336473]
["bitfinex-derivatives","BTCF0:USTF0",1754509280774,0.2979986,115350.0,115340.0,0.96336473]
["bitfinex-derivatives","BTCF0:USTF0",1754509281577,0.12464,115350.0,115340.0,0.96336473]
["bitfinex-derivatives","BTCF0:USTF0",1754509282182,0.72438973,115350.0,115340.0,0.96336473]
["bitfinex-derivatives","BTCF0:USTF0",1754509282676,0.2979986,115350.0,115340.0,0.96336473]
["bitfinex-derivatives","BTCF0:USTF0",1754509283579,0.12464,115350.0,115340.0,0.96336473]
["bitfinex-derivatives","BTCF0:USTF0",1754509284080,0.2979986,115350.0,115340.0,0.96336473]
["bitfinex-derivatives","BTCF0:USTF0",1754509284276,0.72438973,115350.0,115340.0,0.96336473]
["bitfinex-derivatives","BTCF0:USTF0",1754509285575,0.2979986,115350.0,115340.0,1.13654073]
["bitfinex-derivatives","BTCF0:USTF0",1754509285778,0.72438973,115350.0,115340.0,1.13654073]
["bitfinex-derivatives","BTCF0:USTF0",1754509286079,0.2979986,115350.0,115340.0,1.13654073]
["bitfinex-derivatives","BTCF0:USTF0",1754509286481,0.72438973,115350.0,115340.0,1.13654073]
["bitfinex-derivatives","BTCF0:USTF0",1754509286981,0.55103113,115350.0,115340.0,1.13654073]
["bitfinex-derivatives","BTCF0:USTF0",1754509287483,0.55103113,115350.0,115340.0,1.49734073]
["bitfinex-derivatives","BTCF0:USTF0",1754509288479,0.45433113,115350.0,115340.0,1.49703073]
["bitfinex-derivatives","BTCF0:USTF0",1754509288676,0.02794,115350.0,115340.0,1.49734073]
["bitfinex-derivatives","BTCF0:USTF0",1754509289582,0.02794,115350.0,115340.0,1.49703073]
["bitfinex-derivatives","BTCF0:USTF0",1754509289783,0.02794,115350.0,115340.0,1.49734073]
["bitfinex-derivatives","BTCF0:USTF0",1754509290883,0.02794,115350.0,115340.0,1.32416473]
["bitfinex-derivatives","BTCF0:USTF0",1754509291084,0.02794,115350.0,115340.0,1.49734073]
["bitfinex-derivatives","BTCF0:USTF0",1754509293384,0.06146,115350.0,115340.0,1.49734073]
["bitfinex-derivatives","BTCF0:USTF0",1754509294289,0.06146,115350.0,115340.0,1.0709496]
["bitfinex-derivatives","BTCF0:USTF0",1754509294684,0.06146,115350.0,115340.0,1.49734073]
["bitfinex-derivatives","BTCF0:USTF0",1754509297487,0.003,115350.0,115340.0,1.49734073]
["bitfinex-derivatives","BTCF0:USTF0",1754509297783,0.02771,115350.0,115340.0,1.49734073]
["bitfinex-derivatives","BTCF0:USTF0",1754509297976,0.58571163,115380.0,115360.0,0.1733435]
["bitfinex-derivatives","BTCF0:USTF0",1754509298179,0.2700285,115370.0,115360.0,0.3041437]
["bitfinex-derivatives","BTCF0:USTF0",1754509298379,0.0967,115370.0,115360.0,1.26451083]
["bitfinex-derivatives","BTCF0:USTF0",1754509298779,0.02471,115370.0,115360.0,1.62531083]
["bitfinex-derivatives","BTCF0:USTF0",1754509300486,0.02471,115370.0,115360.0,1.62631083]
["bitfinex-derivatives","BTCF0:USTF0",1754509301089,0.02871,115370.0,115360.0,1.62731083]
["bitfinex-derivatives","BTCF0:USTF0",1754509301386,0.03071,115370.0,115360.0,1.62731083]
["bitfinex-derivatives","BTCF0:USTF0",1754509302490,0.02875,115370.0,115360.0,1.62731083]
["bitfinex-derivatives","BTCF0:USTF0",1754509303978,0.2020786,115370.0,115360.0,1.62731083]
["bitfinex-derivatives","BTCF0:USTF0",1754509304390,0.089,115370.0,115360.0,1.62731083]
["bitfinex-derivatives","BTCF0:USTF0",1754509304590,0.10394,115370.0,115360.0,1.62731083]
["bitfinex-derivatives","BTCF0:USTF0",1754509304787,0.2772685,115370.0,115360.0,1.62731083]
["bitfinex-derivatives","BTCF0:USTF0",1754509304992,0.2986685,115370.0,115360.0,1.62731083]
["bitfinex-derivatives","BTCF0:USTF0",1754509305289,0.72505963,115370.0,115360.0,1.1575852]
["bitfinex-derivatives","BTCF0:USTF0",1754509305490,0.72505963,115370.0,115360.0,1.58366633]
["bitfinex-derivatives","BTCF0:USTF0",1754509307089,0.2986685,115370.0,115360.0,1.58366633]
["bitfinex-derivatives","BTCF0:USTF0",1754509307390,0.72505963,115370.0,115360.0,1.58366633]
["bitfinex-derivatives","BTCF0:USTF0",1754509308990,0.55173113,115370.0,115360.0,1.58366633]
["bitfinex-derivatives","BTCF0:USTF0",1754509309188,0.72505963,115370.0,115360.0,1.1572752]
["bitfinex-derivatives","BTCF0:USTF0",1754509309391,0.72505963,115370.0,115360.0,1.49700063]
["bitfinex-derivatives","BTCF0:USTF0",1754509309592,0.72505963,115370.0,115360.0,1.0706095]
["bitfinex-derivatives","BTCF0:USTF0",1754509310794,0.72505963,115370.0,115360.0,1.49700063]
["bitfinex-derivatives","BTCF0:USTF0",1754509311690,0.72505963,115370.0,115360.0,1.0706095]
["bitfinex-derivatives","BTCF0:USTF0",1754509312595,0.72505963,115370.0,115360.0,1.49700063]
["bitfinex-derivatives","BTCF0:USTF0",1754509313695,0.72505963,115370.0,115360.0,1.32382463]
["bitfinex-derivatives","BTCF0:USTF0",1754509313895,0.72505963,115370.0,115360.0,1.49700063]
["bitfinex-derivatives","BTCF0:USTF0",1754509315198,0.72505963,115370.0,115360.0,1.0706095]
["bitfinex-derivatives","BTCF0:USTF0",1754509315499,0.72505963,115370.0,115360.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1754509315703,0.72505963,115370.0,115360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754509316094,0.72505963,115370.0,115360.0,0.1753435]
["bitfinex-derivatives","BTCF0:USTF0",1754509319200,1.08585963,115370.0,115360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754509319402,1.51225076,115370.0,115360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754509320407,1.08585963,115370.0,115360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754509321297,1.51225076,115370.0,115360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754509321493,1.08585963,115370.0,115360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754509321800,0.2581534,115340.0,115330.0,0.6647034]
["bitfinex-derivatives","BTCF0:USTF0",1754509321998,0.71910453,115340.0,115330.0,0.7945329]
["bitfinex-derivatives","BTCF0:USTF0",1754509322201,0.71910453,115340.0,115330.0,0.7511864]
["bitfinex-derivatives","BTCF0:USTF0",1754509322905,0.6718189,115340.0,115330.0,0.7511864]
["bitfinex-derivatives","BTCF0:USTF0",1754509323111,0.6728189,115340.0,115330.0,0.7531864]
["bitfinex-derivatives","BTCF0:USTF0",1754509323498,0.68138903,115340.0,115330.0,0.7531864]
["bitfinex-derivatives","BTCF0:USTF0",1754509323698,0.68138903,115340.0,115330.0,0.7551864]
["bitfinex-derivatives","BTCF0:USTF0",1754509323901,0.68238903,115340.0,115330.0,0.7551864]
["bitfinex-derivatives","BTCF0:USTF0",1754509325707,0.68238903,115340.0,115330.0,0.7118414]
["bitfinex-derivatives","BTCF0:USTF0",1754509325911,0.68238903,115340.0,115330.0,0.538466]
["bitfinex-derivatives","BTCF0:USTF0",1754509326904,0.68238903,115340.0,115330.0,0.7118544]
["bitfinex-derivatives","BTCF0:USTF0",1754509327105,0.68238903,115340.0,115330.0,0.538466]
["bitfinex-derivatives","BTCF0:USTF0",1754509327514,0.68238903,115340.0,115330.0,0.7118544]
["bitfinex-derivatives","BTCF0:USTF0",1754509328016,0.68238903,115340.0,115330.0,0.538466]
["bitfinex-derivatives","BTCF0:USTF0",1754509328814,0.68238903,115340.0,115330.0,0.7118544]
["bitfinex-derivatives","BTCF0:USTF0",1754509330519,1.27302903,115340.0,115330.0,0.7118544]
["bitfinex-derivatives","BTCF0:USTF0",1754509333721,0.89392353,115340.0,115330.0,0.7118544]
["bitfinex-derivatives","BTCF0:USTF0",1754509333920,1.27302903,115340.0,115330.0,0.7118544]
["bitfinex-derivatives","BTCF0:USTF0",1754509338219,1.27302903,115340.0,115330.0,0.7113644]
["bitfinex-derivatives","BTCF0:USTF0",1754509340016,1.27302903,115340.0,115330.0,0.7118544]
["bitfinex-derivatives","BTCF0:USTF0",1754509341519,1.27302903,115340.0,115330.0,0.7113644]
["bitfinex-derivatives","BTCF0:USTF0",1754509342021,1.27302903,115340.0,115330.0,0.3505644]
["bitfinex-derivatives","BTCF0:USTF0",1754509342217,1.27302903,115340.0,115330.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754509343316,1.63382903,115340.0,115330.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754509343516,1.63282903,115340.0,115330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754509343709,1.27202903,115340.0,115330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754509343913,1.27202903,115340.0,115330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754509343914,1.27302903,115340.0,115330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754509344521,1.63382903,115340.0,115330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754509344720,1.63382903,115340.0,115330.0,0.1753881]
["bitfinex-derivatives","BTCF0:USTF0",1754509347818,1.27302903,115340.0,115330.0,0.1753881]
["bitfinex-derivatives","BTCF0:USTF0",1754509350626,1.32045612,115340.0,115330.0,0.1753881]
["bitfinex-derivatives","BTCF0:USTF0",1754509351324,1.32045612,115340.0,115330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754509351524,1.32045612,115340.0,115330.0,0.1753881]
["bitfinex-derivatives","BTCF0:USTF0",1754509355022,1.32045612,115340.0,115330.0,0.1758781]
["bitfinex-derivatives","BTCF0:USTF0",1754509355732,1.32045612,115340.0,115330.0,0.1753881]
["bitfinex-derivatives","BTCF0:USTF0",1754509362735,1.32045612,115340.0,115330.0,0.5361881]
["bitfinex-derivatives","BTCF0:USTF0",1754509366138,1.32045612,115340.0,115330.0,0.1753881]
["bitfinex-derivatives","BTCF0:USTF0",1754509367941,1.32045612,115340.0,115330.0,0.5361881]
["bitfinex-derivatives","BTCF0:USTF0",1754509368142,1.32045612,115340.0,115330.0,0.1753881]
["bitfinex-derivatives","BTCF0:USTF0",1754509372242,1.32045612,115340.0,115330.0,0.5361881]
["bitfinex-derivatives","BTCF0:USTF0",1754509372439,1.32045612,115340.0,115330.0,0.1753881]
["bitfinex-derivatives","BTCF0:USTF0",1754509373636,1.32045612,115340.0,115330.0,0.5361881]
["bitfinex-derivatives","BTCF0:USTF0",1754509374244,1.32045612,115340.0,115330.0,0.1753881]
["bitfinex-derivatives","BTCF0:USTF0",1754509377438,1.32045612,115340.0,115330.0,0.5361881]
["bitfinex-derivatives","BTCF0:USTF0",1754509382349,1.32045612,115340.0,115330.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1754509382652,1.32045612,115340.0,115330.0,0.5361882]
["bitfinex-derivatives","BTCF0:USTF0",1754509382852,1.32045612,115340.0,115330.0,0.1753882]
["bitfinex-derivatives","BTCF0:USTF0",1754509383549,1.32045612,115340.0,115330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754509384250,1.32045612,115340.0,115330.0,0.1753881]
["bitfinex-derivatives","BTCF0:USTF0",1754509384744,1.32045612,115340.0,115330.0,0.3485641]
["bitfinex-derivatives","BTCF0:USTF0",1754509385852,1.32045612,115340.0,115330.0,0.1753881]
["bitfinex-derivatives","BTCF0:USTF0",1754509386049,1.32045612,115340.0,115330.0,0.3485641]
["bitfinex-derivatives","BTCF0:USTF0",1754509386952,1.32045612,115340.0,115330.0,0.7093641]
["bitfinex-derivatives","BTCF0:USTF0",1754509392251,0.30328353,115340.0,115330.0,0.7093641]
["bitfinex-derivatives","BTCF0:USTF0",1754509392557,1.32013612,115340.0,115330.0,1.13638669]
["bitfinex-derivatives","BTCF0:USTF0",1754509392755,1.32013612,115340.0,115330.0,0.7098541]
["bitfinex-derivatives","BTCF0:USTF0",1754509396661,0.72981612,115340.0,115330.0,0.7098541]
["bitfinex-derivatives","BTCF0:USTF0",1754509396959,1.32009612,115340.0,115330.0,0.7098541]
["bitfinex-derivatives","BTCF0:USTF0",1754509400659,1.32009612,115340.0,115330.0,0.5366781]
["bitfinex-derivatives","BTCF0:USTF0",1754509400863,1.32009612,115340.0,115330.0,0.7098541]
["bitfinex-derivatives","BTCF0:USTF0",1754509404970,0.72981612,115340.0,115330.0,0.7098541]
["bitfinex-derivatives","BTCF0:USTF0",1754509405171,0.89352353,115340.0,115330.0,0.7098541]
["bitfinex-derivatives","BTCF0:USTF0",1754509405375,1.32005612,115340.0,115330.0,0.7098541]
["bitfinex-derivatives","BTCF0:USTF0",1754509412481,1.32005612,115340.0,115330.0,0.5366781]
["bitfinex-derivatives","BTCF0:USTF0",1754509412680,1.32005612,115340.0,115330.0,0.7098541]
["bitfinex-derivatives","BTCF0:USTF0",1754509415277,1.32005612,115340.0,115330.0,0.5366781]
["bitfinex-derivatives","BTCF0:USTF0",1754509415484,1.32005612,115340.0,115330.0,0.7098541]
["bitfinex-derivatives","BTCF0:USTF0",1754509416584,1.32005612,115340.0,115330.0,0.5366781]
["bitfinex-derivatives","BTCF0:USTF0",1754509421687,1.32005612,115340.0,115330.0,0.7098541]
["bitfinex-derivatives","BTCF0:USTF0",1754509424189,1.32005612,115340.0,115330.0,0.7093641]
["bitfinex-derivatives","BTCF0:USTF0",1754509430690,0.89352353,115340.0,115330.0,0.7093641]
["bitfinex-derivatives","BTCF0:USTF0",1754509430884,1.32005612,115340.0,115330.0,0.7093641]
["bitfinex-derivatives","BTCF0:USTF0",1754509431791,1.32005612,115340.0,115330.0,0.7098541]
["bitfinex-derivatives","BTCF0:USTF0",1754509435692,1.31985612,115340.0,115330.0,0.7098541]
["bitfinex-derivatives","BTCF0:USTF0",1754509436795,1.31985612,115340.0,115330.0,0.5366781]
["bitfinex-derivatives","BTCF0:USTF0",1754509436996,1.31985612,115340.0,115330.0,0.7098541]
["bitfinex-derivatives","BTCF0:USTF0",1754509438698,1.31985612,115340.0,115330.0,0.5366781]
["bitfinex-derivatives","BTCF0:USTF0",1754509438896,1.31985612,115340.0,115330.0,0.7098541]
["bitfinex-derivatives","BTCF0:USTF0",1754509439398,0.72981612,115340.0,115330.0,0.7098541]
["bitfinex-derivatives","BTCF0:USTF0",1754509439594,1.31981612,115340.0,115330.0,0.7098541]
["bitfinex-derivatives","BTCF0:USTF0",1754509440898,0.72981612,115340.0,115330.0,0.7098541]
["bitfinex-derivatives","BTCF0:USTF0",1754509441199,1.31977612,115340.0,115330.0,0.7098541]
["bitfinex-derivatives","BTCF0:USTF0",1754509444201,0.72981612,115340.0,115330.0,0.7098541]
["bitfinex-derivatives","BTCF0:USTF0",1754509444399,1.31977612,115340.0,115330.0,0.7098541]
["bitfinex-derivatives","BTCF0:USTF0",1754509445799,1.31977612,115340.0,115330.0,0.7093641]
["bitfinex-derivatives","BTCF0:USTF0",1754509449310,0.89324353,115340.0,115330.0,0.7093641]
["bitfinex-derivatives","BTCF0:USTF0",1754509449809,1.31977612,115340.0,115330.0,0.7093641]
["bitfinex-derivatives","BTCF0:USTF0",1754509453311,1.31977612,115340.0,115330.0,0.5361881]
["bitfinex-derivatives","BTCF0:USTF0",1754509453510,1.31977612,115340.0,115330.0,0.7093641]
["bitfinex-derivatives","BTCF0:USTF0",1754509460719,1.31977612,115340.0,115330.0,0.5361881]
["bitfinex-derivatives","BTCF0:USTF0",1754509461606,1.31977612,115340.0,115330.0,0.7093641]
["bitfinex-derivatives","BTCF0:USTF0",1754509472730,1.31977612,115340.0,115330.0,0.5361881]
["bitfinex-derivatives","BTCF0:USTF0",1754509473631,1.31977612,115340.0,115330.0,0.7093641]
["bitfinex-derivatives","BTCF0:USTF0",1754509474033,1.31977612,115340.0,115330.0,0.7098541]
["bitfinex-derivatives","BTCF0:USTF0",1754509477236,1.31977612,115340.0,115330.0,0.5366781]
["bitfinex-derivatives","BTCF0:USTF0",1754509477436,1.31977612,115340.0,115330.0,0.7098541]
["bitfinex-derivatives","BTCF0:USTF0",1754509479135,1.31977612,115340.0,115330.0,0.7093641]
["bitfinex-derivatives","BTCF0:USTF0",1754509481834,1.31977612,115340.0,115330.0,0.175176]
["bitfinex-derivatives","BTCF0:USTF0",1754509482036,1.31977612,115340.0,115330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754509489139,1.31977612,115340.0,115330.0,0.1753881]
["bitfinex-derivatives","BTCF0:USTF0",1754509492441,1.31977612,115340.0,115330.0,0.5361881]
["bitfinex-derivatives","BTCF0:USTF0",1754509499650,1.31977612,115340.0,115330.0,0.7093641]
["bitfinex-derivatives","BTCF0:USTF0",1754509501148,0.08041013,115340.0,115330.0,1.13638669]
["bitfinex-derivatives","BTCF0:USTF0",1754509501348,0.55448272,115340.0,115330.0,1.13669669]
["bitfinex-derivatives","BTCF0:USTF0",1754509501554,0.72785582,115340.0,115330.0,1.13669669]
["bitfinex-derivatives","BTCF0:USTF0",1754509501853,0.72785582,115340.0,115330.0,0.7098541]
["bitfinex-derivatives","BTCF0:USTF0",1754509502753,1.31741582,115340.0,115330.0,0.7098541]
["bitfinex-derivatives","BTCF0:USTF0",1754509503157,0.72785582,115340.0,115330.0,0.7098541]
["bitfinex-derivatives","BTCF0:USTF0",1754509503452,1.31741582,115340.0,115330.0,0.7098541]
["bitfinex-derivatives","BTCF0:USTF0",1754509507854,1.31737582,115340.0,115330.0,0.7098541]
["bitfinex-derivatives","BTCF0:USTF0",1754509510752,0.72785582,115340.0,115330.0,0.7098541]
["bitfinex-derivatives","BTCF0:USTF0",1754509510958,1.31737582,115340.0,115330.0,0.7098541]
["bitfinex-derivatives","BTCF0:USTF0",1754509512757,0.89084323,115340.0,115330.0,0.7098541]
["bitfinex-derivatives","BTCF0:USTF0",1754509513059,1.31737582,115340.0,115330.0,0.7098541]
["bitfinex-derivatives","BTCF0:USTF0",1754509514356,0.72785582,115340.0,115330.0,0.7098541]
["bitfinex-derivatives","BTCF0:USTF0",1754509514555,1.31733582,115340.0,115330.0,0.7098541]
["bitfinex-derivatives","BTCF0:USTF0",1754509520656,1.31733582,115340.0,115330.0,0.5366781]
["bitfinex-derivatives","BTCF0:USTF0",1754509520862,1.31733582,115340.0,115330.0,0.7098541]
["bitfinex-derivatives","BTCF0:USTF0",1754509521259,0.72785582,115340.0,115330.0,0.7098541]
["bitfinex-derivatives","BTCF0:USTF0",1754509521459,1.31729582,115340.0,115330.0,0.7098541]
["bitfinex-derivatives","BTCF0:USTF0",1754509523259,0.72785582,115340.0,115330.0,0.7098541]
["bitfinex-derivatives","BTCF0:USTF0",1754509523463,1.31729582,115340.0,115330.0,0.7098541]
["bitfinex-derivatives","BTCF0:USTF0",1754509524664,0.72785582,115340.0,115330.0,0.7098541]
["bitfinex-derivatives","BTCF0:USTF0",1754509524867,1.31729582,115340.0,115330.0,0.7098541]
["bitfinex-derivatives","BTCF0:USTF0",1754509525965,0.72785582,115340.0,115330.0,0.7098541]
["bitfinex-derivatives","BTCF0:USTF0",1754509526268,1.31725582,115340.0,115330.0,0.7098541]
["bitfinex-derivatives","BTCF0:USTF0",1754509527371,0.72785582,115340.0,115330.0,0.7098541]
["bitfinex-derivatives","BTCF0:USTF0",1754509527558,1.31725582,115340.0,115330.0,0.7098541]
["bitfinex-derivatives","BTCF0:USTF0",1754509530267,0.89072323,115340.0,115330.0,0.7098541]
["bitfinex-derivatives","BTCF0:USTF0",1754509530470,1.31725582,115340.0,115330.0,0.7098541]
["bitfinex-derivatives","BTCF0:USTF0",1754509538777,1.31725582,115340.0,115330.0,0.5361881]
["bitfinex-derivatives","BTCF0:USTF0",1754509539674,1.31725582,115340.0,115330.0,0.7093641]
["bitfinex-derivatives","BTCF0:USTF0",1754509542876,1.31725582,115340.0,115330.0,0.7098541]
["bitfinex-derivatives","BTCF0:USTF0",1754509546178,0.89072323,115340.0,115330.0,0.7098541]
["bitfinex-derivatives","BTCF0:USTF0",1754509546379,1.31725582,115340.0,115330.0,0.7098541]
["bitfinex-derivatives","BTCF0:USTF0",1754509547580,0.71928569,115340.0,115330.0,0.7098541]
["bitfinex-derivatives","BTCF0:USTF0",1754509547775,1.30856569,115340.0,115330.0,0.7098541]
["bitfinex-derivatives","BTCF0:USTF0",1754509548682,1.31729909,115340.0,115330.0,0.7098541]
["bitfinex-derivatives","BTCF0:USTF0",1754509549385,1.30856569,115340.0,115330.0,0.7098541]
["bitfinex-derivatives","BTCF0:USTF0",1754509549585,0.8820331,115340.0,115330.0,0.7098541]
["bitfinex-derivatives","BTCF0:USTF0",1754509549785,1.30856569,115340.0,115330.0,0.7098541]
["bitfinex-derivatives","BTCF0:USTF0",1754509551275,0.11938,115340.0,115330.0,1.13638669]
["bitfinex-derivatives","BTCF0:USTF0",1754509551679,0.54591259,115340.0,115330.0,1.13669669]
["bitfinex-derivatives","BTCF0:USTF0",1754509552482,0.11938,115340.0,115330.0,1.13669669]
["bitfinex-derivatives","BTCF0:USTF0",1754509554382,0.11938,115340.0,115330.0,1.15431507]
["bitfinex-derivatives","BTCF0:USTF0",1754509556280,0.11938,115340.0,115330.0,1.16316447]
["bitfinex-derivatives","BTCF0:USTF0",1754509561903,0.11938,115340.0,115330.0,0.98998847]
["bitfinex-derivatives","BTCF0:USTF0",1754509562097,0.11938,115340.0,115330.0,1.16316447]
["bitfinex-derivatives","BTCF0:USTF0",1754509562401,0.11938,115340.0,115330.0,1.15431507]
["bitfinex-derivatives","BTCF0:USTF0",1754509564804,0.11938,115340.0,115330.0,1.16288911]
["bitfinex-derivatives","BTCF0:USTF0",1754509566601,0.11938,115340.0,115330.0,1.15431507]
["bitfinex-derivatives","BTCF0:USTF0",1754509568206,0.02475,115340.0,115330.0,1.15431507]
["bitfinex-derivatives","BTCF0:USTF0",1754509569006,0.02475,115340.0,115330.0,1.16300554]
["bitfinex-derivatives","BTCF0:USTF0",1754509570506,0.02475,115340.0,115330.0,1.15431507]
["bitfinex-derivatives","BTCF0:USTF0",1754509573811,0.45128259,115340.0,115330.0,1.15431507]
["bitfinex-derivatives","BTCF0:USTF0",1754509574004,0.45128259,115340.0,115330.0,1.1631715]
["bitfinex-derivatives","BTCF0:USTF0",1754509574610,0.45128259,115340.0,115330.0,1.15431507]
["bitfinex-derivatives","BTCF0:USTF0",1754509574812,0.05646,115340.0,115330.0,1.15431507]
["bitfinex-derivatives","BTCF0:USTF0",1754509575910,0.48299259,115340.0,115330.0,1.15431507]
["bitfinex-derivatives","BTCF0:USTF0",1754509576810,0.05646,115340.0,115330.0,1.15431507]
["bitfinex-derivatives","BTCF0:USTF0",1754509577706,0.05646,115340.0,115330.0,1.16317246]
["bitfinex-derivatives","BTCF0:USTF0",1754509581014,0.02475,115340.0,115330.0,1.16317246]
["bitfinex-derivatives","BTCF0:USTF0",1754509581810,0.002,115340.0,115330.0,1.16317246]
["bitfinex-derivatives","BTCF0:USTF0",1754509582018,0.07916,115350.0,115340.0,0.1738633]
["bitfinex-derivatives","BTCF0:USTF0",1754509582319,0.52802888,115360.0,115350.0,0.1738483]
["bitfinex-derivatives","BTCF0:USTF0",1754509582615,0.51954259,115360.0,115350.0,0.96118089]
["bitfinex-derivatives","BTCF0:USTF0",1754509582817,0.54287259,115360.0,115350.0,1.13435689]
["bitfinex-derivatives","BTCF0:USTF0",1754509583015,0.72498279,115360.0,115350.0,1.13435689]
["bitfinex-derivatives","BTCF0:USTF0",1754509584017,0.72798279,115360.0,115350.0,1.13535689]
["bitfinex-derivatives","BTCF0:USTF0",1754509584216,0.72798279,115360.0,115350.0,0.7088243]
["bitfinex-derivatives","BTCF0:USTF0",1754509584615,0.67365589,115360.0,115350.0,0.72762128]
["bitfinex-derivatives","BTCF0:USTF0",1754509584813,0.72321589,115360.0,115350.0,0.72762128]
["bitfinex-derivatives","BTCF0:USTF0",1754509585008,0.2966833,115360.0,115350.0,1.15415387]
["bitfinex-derivatives","BTCF0:USTF0",1754509585313,0.72321589,115360.0,115350.0,1.15415387]
["bitfinex-derivatives","BTCF0:USTF0",1754509585918,0.54987259,115360.0,115350.0,1.15415387]
["bitfinex-derivatives","BTCF0:USTF0",1754509586117,0.72321589,115360.0,115350.0,1.15415387]
["bitfinex-derivatives","BTCF0:USTF0",1754509586317,0.73177253,115360.0,115350.0,1.13635689]
["bitfinex-derivatives","BTCF0:USTF0",1754509590215,0.73177253,115360.0,115350.0,0.7098243]
["bitfinex-derivatives","BTCF0:USTF0",1754509594222,0.73177253,115360.0,115350.0,0.5366483]
["bitfinex-derivatives","BTCF0:USTF0",1754509594424,0.73177253,115360.0,115350.0,0.7098243]
["bitfinex-derivatives","BTCF0:USTF0",1754509597020,0.73177253,115360.0,115350.0,1.13635689]
["bitfinex-derivatives","BTCF0:USTF0",1754509599330,0.54987259,115360.0,115350.0,1.13635689]
["bitfinex-derivatives","BTCF0:USTF0",1754509599924,0.54987259,115360.0,115350.0,1.13666689]
["bitfinex-derivatives","BTCF0:USTF0",1754509600524,0.72321589,115360.0,115350.0,1.13666689]
["bitfinex-derivatives","BTCF0:USTF0",1754509600720,0.72321589,115360.0,115350.0,0.7098243]
["bitfinex-derivatives","BTCF0:USTF0",1754509602226,0.72321589,115360.0,115350.0,0.5366483]
["bitfinex-derivatives","BTCF0:USTF0",1754509602425,0.72321589,115360.0,115350.0,0.7098243]
["bitfinex-derivatives","BTCF0:USTF0",1754509602827,0.7319087,115360.0,115350.0,0.7098243]
["bitfinex-derivatives","BTCF0:USTF0",1754509605827,0.7319087,115360.0,115350.0,0.7093343]
["bitfinex-derivatives","BTCF0:USTF0",1754509607928,0.7319087,115360.0,115350.0,0.5361583]
["bitfinex-derivatives","BTCF0:USTF0",1754509608127,0.7319087,115360.0,115350.0,0.7093343]
["bitfinex-derivatives","BTCF0:USTF0",1754509608432,0.7319087,115360.0,115350.0,0.7098243]
["bitfinex-derivatives","BTCF0:USTF0",1754509612234,0.30537611,115360.0,115350.0,0.7098243]
["bitfinex-derivatives","BTCF0:USTF0",1754509612429,0.7319087,115360.0,115350.0,0.7098243]
["bitfinex-derivatives","BTCF0:USTF0",1754509613028,0.7319087,115360.0,115350.0,1.13635689]
["bitfinex-derivatives","BTCF0:USTF0",1754509613235,0.7319087,115360.0,115350.0,0.7098243]
["bitfinex-derivatives","BTCF0:USTF0",1754509617431,0.72321589,115360.0,115350.0,1.13635689]
["bitfinex-derivatives","BTCF0:USTF0",1754509617937,0.73192352,115360.0,115350.0,1.13635689]
["bitfinex-derivatives","BTCF0:USTF0",1754509619036,0.72321589,115360.0,115350.0,1.13635689]
["bitfinex-derivatives","BTCF0:USTF0",1754509620239,0.73178314,115360.0,115350.0,0.7098243]
["bitfinex-derivatives","BTCF0:USTF0",1754509620540,0.73178314,115360.0,115350.0,1.13635689]
["bitfinex-derivatives","BTCF0:USTF0",1754509621736,0.73178314,115360.0,115350.0,0.7098243]
["bitfinex-derivatives","BTCF0:USTF0",1754509621936,0.73178314,115360.0,115350.0,1.13635689]
["bitfinex-derivatives","BTCF0:USTF0",1754509623642,0.73178314,115360.0,115350.0,0.7098243]
["bitfinex-derivatives","BTCF0:USTF0",1754509628246,0.73178314,115360.0,115350.0,0.77843656]
["bitfinex-derivatives","BTCF0:USTF0",1754509630458,0.73178314,115360.0,115350.0,0.60526056]
["bitfinex-derivatives","BTCF0:USTF0",1754509630752,0.73178314,115360.0,115350.0,0.77843656]
["bitfinex-derivatives","BTCF0:USTF0",1754509638656,0.30525055,115360.0,115350.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1754509638848,0.2899582,115350.0,115340.0,0.20293717]
["bitfinex-derivatives","BTCF0:USTF0",1754509639052,2.09254338,115350.0,115340.0,0.20293717]
["bitfinex-derivatives","BTCF0:USTF0",1754509639356,2.99246797,115350.0,115340.0,0.14293717]
["bitfinex-derivatives","BTCF0:USTF0",1754509639654,2.56593538,115350.0,115340.0,0.14293717]
["bitfinex-derivatives","BTCF0:USTF0",1754509639849,0.2044484,115330.0,115320.0,0.6669341]
["bitfinex-derivatives","BTCF0:USTF0",1754509640056,1.30524099,115330.0,115320.0,0.8633901]
["bitfinex-derivatives","BTCF0:USTF0",1754509640258,1.30424099,115330.0,115320.0,0.8633901]
["bitfinex-derivatives","BTCF0:USTF0",1754509640756,1.30324099,115330.0,115320.0,0.93389963]
["bitfinex-derivatives","BTCF0:USTF0",1754509640962,1.30324099,115330.0,115320.0,0.89054893]
["bitfinex-derivatives","BTCF0:USTF0",1754509641161,1.30424099,115330.0,115320.0,0.89154893]
["bitfinex-derivatives","BTCF0:USTF0",1754509641458,1.30524099,115330.0,115320.0,0.89354893]
["bitfinex-derivatives","BTCF0:USTF0",1754509642157,0.8787084,115330.0,115320.0,0.89354893]
["bitfinex-derivatives","BTCF0:USTF0",1754509642358,1.30524099,115330.0,115320.0,0.89354893]
["bitfinex-derivatives","BTCF0:USTF0",1754509643360,1.30524099,115330.0,115320.0,0.67679553]
["bitfinex-derivatives","BTCF0:USTF0",1754509644656,1.73177358,115330.0,115320.0,0.4719281]
["bitfinex-derivatives","BTCF0:USTF0",1754509644859,0.2900184,115310.0,115300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754509645060,0.2900485,115290.0,115280.0,0.6102223]
["bitfinex-derivatives","BTCF0:USTF0",1754509645262,0.1734635,115280.0,115270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754509645563,0.72519,115280.0,115260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754509645752,1.28426119,115270.0,115260.0,0.626356]
["bitfinex-derivatives","BTCF0:USTF0",1754509646165,1.28426119,115270.0,115260.0,0.603286]
["bitfinex-derivatives","BTCF0:USTF0",1754509646368,1.28426119,115270.0,115260.0,0.31131143]
["bitfinex-derivatives","BTCF0:USTF0",1754509646662,1.25844777,115270.0,115260.0,0.67211143]
["bitfinex-derivatives","BTCF0:USTF0",1754509647063,1.25844777,115270.0,115260.0,0.31131143]
["bitfinex-derivatives","BTCF0:USTF0",1754509647259,0.2430587,115250.0,115240.0,0.6470112]
["bitfinex-derivatives","BTCF0:USTF0",1754509647460,0.66967787,115250.0,115240.0,0.5569956]
["bitfinex-derivatives","BTCF0:USTF0",1754509647667,0.66967787,115250.0,115240.0,0.1961956]
["bitfinex-derivatives","BTCF0:USTF0",1754509648762,0.66967787,115250.0,115240.0,0.43956296]
["bitfinex-derivatives","BTCF0:USTF0",1754509648969,0.66967787,115250.0,115240.0,0.80036296]
["bitfinex-derivatives","BTCF0:USTF0",1754509650068,0.67267787,115250.0,115240.0,0.80036296]
["bitfinex-derivatives","BTCF0:USTF0",1754509650263,0.67767787,115250.0,115240.0,0.80136296]
["bitfinex-derivatives","BTCF0:USTF0",1754509650969,0.67767787,115250.0,115240.0,1.39028296]
["bitfinex-derivatives","BTCF0:USTF0",1754509651675,0.2981087,115250.0,115240.0,1.39028296]
["bitfinex-derivatives","BTCF0:USTF0",1754509651875,0.2981087,115250.0,115240.0,0.80136296]
["bitfinex-derivatives","BTCF0:USTF0",1754509652172,0.67767787,115250.0,115240.0,1.39040296]
["bitfinex-derivatives","BTCF0:USTF0",1754509652876,0.67767787,115250.0,115240.0,0.80136296]
["bitfinex-derivatives","BTCF0:USTF0",1754509653065,0.67767787,115250.0,115240.0,1.39040296]
["bitfinex-derivatives","BTCF0:USTF0",1754509655474,0.67767787,115250.0,115240.0,1.39044296]
["bitfinex-derivatives","BTCF0:USTF0",1754509660678,1.26683787,115250.0,115240.0,1.39044296]
["bitfinex-derivatives","BTCF0:USTF0",1754509662982,0.8872687,115250.0,115240.0,1.39044296]
["bitfinex-derivatives","BTCF0:USTF0",1754509663178,0.8402187,115250.0,115240.0,1.39044296]
["bitfinex-derivatives","BTCF0:USTF0",1754509663378,0.8887387,115250.0,115240.0,1.39044296]
["bitfinex-derivatives","BTCF0:USTF0",1754509663581,0.008,115250.0,115240.0,1.18093213]
["bitfinex-derivatives","BTCF0:USTF0",1754509663776,0.008,115250.0,115240.0,1.77013213]
["bitfinex-derivatives","BTCF0:USTF0",1754509663978,0.1815087,115250.0,115240.0,1.77013213]
["bitfinex-derivatives","BTCF0:USTF0",1754509665379,0.1815087,115250.0,115240.0,1.70028847]
["bitfinex-derivatives","BTCF0:USTF0",1754509669085,0.008,115250.0,115240.0,1.70028847]
["bitfinex-derivatives","BTCF0:USTF0",1754509669387,0.1815087,115250.0,115240.0,1.70028847]
["bitfinex-derivatives","BTCF0:USTF0",1754509670282,0.008,115250.0,115240.0,1.70028847]
["bitfinex-derivatives","BTCF0:USTF0",1754509672086,0.1815086,115250.0,115240.0,1.70028847]
["bitfinex-derivatives","BTCF0:USTF0",1754509672986,0.008,115250.0,115240.0,1.70028847]
["bitfinex-derivatives","BTCF0:USTF0",1754509673289,0.1815086,115250.0,115240.0,1.70028847]
["bitfinex-derivatives","BTCF0:USTF0",1754509674081,0.2058786,115250.0,115240.0,1.70028847]
["bitfinex-derivatives","BTCF0:USTF0",1754509675085,0.1815087,115250.0,115240.0,1.67721847]
["bitfinex-derivatives","BTCF0:USTF0",1754509675284,0.3008387,115250.0,115240.0,1.70013847]
["bitfinex-derivatives","BTCF0:USTF0",1754509675689,0.2154187,115250.0,115240.0,1.70013847]
["bitfinex-derivatives","BTCF0:USTF0",1754509675987,0.008,115250.0,115240.0,1.70009847]
["bitfinex-derivatives","BTCF0:USTF0",1754509676284,0.1111135,115270.0,115260.0,0.1734936]
["bitfinex-derivatives","BTCF0:USTF0",1754509676489,0.32008418,115270.0,115260.0,1.95501277]
["bitfinex-derivatives","BTCF0:USTF0",1754509676689,0.02726528,115270.0,115260.0,2.05882837]
["bitfinex-derivatives","BTCF0:USTF0",1754509677594,0.43162386,115280.0,115270.0,0.2646686]
["bitfinex-derivatives","BTCF0:USTF0",1754509677793,0.45772151,115280.0,115270.0,0.7292842]
["bitfinex-derivatives","BTCF0:USTF0",1754509677995,0.83729068,115280.0,115270.0,0.7063642]
["bitfinex-derivatives","BTCF0:USTF0",1754509678293,0.83729068,115280.0,115270.0,0.4807556]
["bitfinex-derivatives","BTCF0:USTF0",1754509678499,0.2988086,115270.0,115260.0,0.5352936]
["bitfinex-derivatives","BTCF0:USTF0",1754509678697,0.67837777,115270.0,115260.0,0.6391092]
["bitfinex-derivatives","BTCF0:USTF0",1754509678992,0.67837777,115270.0,115260.0,0.4656156]
["bitfinex-derivatives","BTCF0:USTF0",1754509679388,0.67237777,115270.0,115260.0,0.4646156]
["bitfinex-derivatives","BTCF0:USTF0",1754509679787,0.67237777,115270.0,115260.0,0.6679092]
["bitfinex-derivatives","BTCF0:USTF0",1754509679987,0.67237777,115270.0,115260.0,0.6699092]
["bitfinex-derivatives","BTCF0:USTF0",1754509679988,0.67837777,115270.0,115260.0,0.6699092]
["bitfinex-derivatives","BTCF0:USTF0",1754509680794,1.26749777,115270.0,115260.0,0.6699092]
["bitfinex-derivatives","BTCF0:USTF0",1754509681487,1.26449777,115270.0,115260.0,0.6689092]
["bitfinex-derivatives","BTCF0:USTF0",1754509681694,1.26849777,115270.0,115260.0,0.6699092]
["bitfinex-derivatives","BTCF0:USTF0",1754509682492,1.26849777,115270.0,115260.0,0.6860492]
["bitfinex-derivatives","BTCF0:USTF0",1754509682893,0.67937777,115270.0,115260.0,0.6860492]
["bitfinex-derivatives","BTCF0:USTF0",1754509684095,0.67937777,115270.0,115260.0,0.7083792]
["bitfinex-derivatives","BTCF0:USTF0",1754509685094,0.2998086,115270.0,115260.0,0.7083792]
["bitfinex-derivatives","BTCF0:USTF0",1754509685283,0.67937777,115270.0,115260.0,0.7083792]
["bitfinex-derivatives","BTCF0:USTF0",1754509685597,0.2998086,115270.0,115260.0,0.7083792]
["bitfinex-derivatives","BTCF0:USTF0",1754509686291,0.2998086,115270.0,115260.0,0.7312992]
["bitfinex-derivatives","BTCF0:USTF0",1754509686490,0.007,115270.0,115260.0,1.48934183]
["bitfinex-derivatives","BTCF0:USTF0",1754509686690,0.2231639,115280.0,115270.0,0.2646686]
["bitfinex-derivatives","BTCF0:USTF0",1754509686994,0.2073735,115280.0,115270.0,1.2145486]
["bitfinex-derivatives","BTCF0:USTF0",1754509687198,0.2073735,115280.0,115270.0,1.3183642]
["bitfinex-derivatives","BTCF0:USTF0",1754509687890,0.2218735,115280.0,115270.0,1.3183642]
["bitfinex-derivatives","BTCF0:USTF0",1754509688095,0.2558935,115280.0,115270.0,1.3183642]
["bitfinex-derivatives","BTCF0:USTF0",1754509688293,0.2618935,115280.0,115270.0,1.3193642]
["bitfinex-derivatives","BTCF0:USTF0",1754509688492,0.2648935,115280.0,115270.0,1.3203642]
["bitfinex-derivatives","BTCF0:USTF0",1754509689097,0.05741,115280.0,115270.0,1.3203642]
["bitfinex-derivatives","BTCF0:USTF0",1754509689497,0.2308735,115280.0,115270.0,1.3203642]
["bitfinex-derivatives","BTCF0:USTF0",1754509691393,0.2657035,115280.0,115270.0,1.3203642]
["bitfinex-derivatives","BTCF0:USTF0",1754509691699,0.2145235,115280.0,115270.0,1.3203642]
["bitfinex-derivatives","BTCF0:USTF0",1754509691900,0.3022535,115280.0,115270.0,1.3203642]
["bitfinex-derivatives","BTCF0:USTF0",1754509692198,0.68182267,115280.0,115270.0,1.3203641]
["bitfinex-derivatives","BTCF0:USTF0",1754509692398,0.68182267,115280.0,115270.0,0.60722]
["bitfinex-derivatives","BTCF0:USTF0",1754509692596,0.68182267,115280.0,115270.0,0.01814]
["bitfinex-derivatives","BTCF0:USTF0",1754509692795,0.68182267,115280.0,115270.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1754509694405,0.68182267,115280.0,115270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754509694901,0.2932685,115270.0,115260.0,0.70706966]
["bitfinex-derivatives","BTCF0:USTF0",1754509695100,0.67283767,115270.0,115260.0,0.81088526]
["bitfinex-derivatives","BTCF0:USTF0",1754509696198,1.26199767,115270.0,115260.0,0.81088526]
["bitfinex-derivatives","BTCF0:USTF0",1754509696399,1.26299767,115270.0,115260.0,0.81188526]
["bitfinex-derivatives","BTCF0:USTF0",1754509696601,1.26299767,115270.0,115260.0,0.83645526]
["bitfinex-derivatives","BTCF0:USTF0",1754509697296,0.67383767,115270.0,115260.0,0.83645526]
["bitfinex-derivatives","BTCF0:USTF0",1754509697500,0.67583767,115270.0,115260.0,0.83645526]
["bitfinex-derivatives","BTCF0:USTF0",1754509700802,0.67583767,115270.0,115260.0,0.99242301]
["bitfinex-derivatives","BTCF0:USTF0",1754509703204,0.67583767,115270.0,115260.0,1.53821061]
["bitfinex-derivatives","BTCF0:USTF0",1754509704000,0.67583767,115270.0,115260.0,1.38224286]
["bitfinex-derivatives","BTCF0:USTF0",1754509707106,0.2962685,115270.0,115260.0,1.38224286]
["bitfinex-derivatives","BTCF0:USTF0",1754509708701,0.2962685,115270.0,115260.0,1.33887276]
["bitfinex-derivatives","BTCF0:USTF0",1754509709108,0.67583767,115270.0,115260.0,1.33887276]
["bitfinex-derivatives","BTCF0:USTF0",1754509709411,0.67583767,115270.0,115260.0,1.54102138]
["bitfinex-derivatives","BTCF0:USTF0",1754509710211,0.67583767,115270.0,115260.0,0.95186138]
["bitfinex-derivatives","BTCF0:USTF0",1754509710407,0.67583767,115270.0,115260.0,0.73613422]
["bitfinex-derivatives","BTCF0:USTF0",1754509710607,0.67583767,115270.0,115260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754509710807,0.67583767,115270.0,115260.0,0.1048156]
["bitfinex-derivatives","BTCF0:USTF0",1754509711007,1.03663767,115270.0,115260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754509711407,1.03663767,115270.0,115260.0,0.15709931]
["bitfinex-derivatives","BTCF0:USTF0",1754509712013,1.03663767,115270.0,115260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754509712304,0.6570685,115270.0,115260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754509712510,1.03663767,115270.0,115260.0,0.1744936]
["bitfinex-derivatives","BTCF0:USTF0",1754509712903,1.03663767,115270.0,115260.0,0.33059291]
["bitfinex-derivatives","BTCF0:USTF0",1754509713108,1.03663767,115270.0,115260.0,0.36039291]
["bitfinex-derivatives","BTCF0:USTF0",1754509713304,1.26559767,115270.0,115260.0,0.39896291]
["bitfinex-derivatives","BTCF0:USTF0",1754509714412,1.26559767,115270.0,115260.0,0.2428636]
["bitfinex-derivatives","BTCF0:USTF0",1754509715011,1.26559767,115270.0,115260.0,0.2674336]
["bitfinex-derivatives","BTCF0:USTF0",1754509716320,1.26559767,115270.0,115260.0,0.2428636]
["bitfinex-derivatives","BTCF0:USTF0",1754509718618,0.67583767,115270.0,115260.0,0.2428636]
["bitfinex-derivatives","BTCF0:USTF0",1754509718822,1.26587767,115270.0,115260.0,0.7320492]
["bitfinex-derivatives","BTCF0:USTF0",1754509719322,0.67583767,115270.0,115260.0,0.7320492]
["bitfinex-derivatives","BTCF0:USTF0",1754509719522,1.26583767,115270.0,115260.0,0.7320492]
["bitfinex-derivatives","BTCF0:USTF0",1754509720624,0.2962685,115270.0,115260.0,0.7320492]
["bitfinex-derivatives","BTCF0:USTF0",1754509720822,0.8862285,115270.0,115260.0,0.7320492]
["bitfinex-derivatives","BTCF0:USTF0",1754509721225,1.26579767,115270.0,115260.0,0.7320492]
["bitfinex-derivatives","BTCF0:USTF0",1754509722925,0.67583767,115270.0,115260.0,0.7320492]
["bitfinex-derivatives","BTCF0:USTF0",1754509723124,1.26583767,115270.0,115260.0,0.7320492]
["bitfinex-derivatives","BTCF0:USTF0",1754509726429,1.26575767,115270.0,115260.0,0.7320492]
["bitfinex-derivatives","BTCF0:USTF0",1754509727631,0.67583767,115270.0,115260.0,0.7320492]
["bitfinex-derivatives","BTCF0:USTF0",1754509727824,1.26567767,115270.0,115260.0,0.7320492]
["bitfinex-derivatives","BTCF0:USTF0",1754509733338,1.26567767,115270.0,115260.0,0.6282336]
["bitfinex-derivatives","BTCF0:USTF0",1754509733538,1.26567767,115270.0,115260.0,0.7320492]
["bitfinex-derivatives","BTCF0:USTF0",1754509734437,0.67583767,115270.0,115260.0,0.7320492]
["bitfinex-derivatives","BTCF0:USTF0",1754509734636,1.26559767,115270.0,115260.0,0.7320492]
["bitfinex-derivatives","BTCF0:USTF0",1754509735533,1.26559767,115270.0,115260.0,0.80068728]
["bitfinex-derivatives","BTCF0:USTF0",1754509737232,0.2962685,115270.0,115260.0,0.80068728]
["bitfinex-derivatives","BTCF0:USTF0",1754509737436,1.26551767,115270.0,115260.0,0.80068728]
["bitfinex-derivatives","BTCF0:USTF0",1754509738246,0.67583767,115270.0,115260.0,0.80068728]
["bitfinex-derivatives","BTCF0:USTF0",1754509738446,1.26551767,115270.0,115260.0,0.80068728]
["bitfinex-derivatives","BTCF0:USTF0",1754509738744,0.8859485,115270.0,115260.0,0.80035728]
["bitfinex-derivatives","BTCF0:USTF0",1754509738934,0.8827485,115270.0,115260.0,0.80035728]
["bitfinex-derivatives","BTCF0:USTF0",1754509739138,0.2467585,115270.0,115260.0,1.38999728]
["bitfinex-derivatives","BTCF0:USTF0",1754509739340,0.8827385,115270.0,115260.0,1.38999728]
["bitfinex-derivatives","BTCF0:USTF0",1754509739944,0.003,115270.0,115260.0,1.40786031]
["bitfinex-derivatives","BTCF0:USTF0",1754509740151,0.9238001,115280.0,115270.0,0.2643786]
["bitfinex-derivatives","BTCF0:USTF0",1754509740446,0.3342001,115280.0,115270.0,0.7289942]
["bitfinex-derivatives","BTCF0:USTF0",1754509741342,0.3372001,115280.0,115270.0,0.7299942]
["bitfinex-derivatives","BTCF0:USTF0",1754509742546,0.3392001,115280.0,115270.0,0.7309942]
["bitfinex-derivatives","BTCF0:USTF0",1754509742746,0.3392001,115280.0,115270.0,0.88709351]
["bitfinex-derivatives","BTCF0:USTF0",1754509743545,0.71876927,115280.0,115270.0,0.71361491]
["bitfinex-derivatives","BTCF0:USTF0",1754509743743,0.71876927,115280.0,115270.0,0.86285341]
["bitfinex-derivatives","BTCF0:USTF0",1754509743946,0.3392001,115280.0,115270.0,0.86285341]
["bitfinex-derivatives","BTCF0:USTF0",1754509744144,0.71876927,115280.0,115270.0,0.86285341]
["bitfinex-derivatives","BTCF0:USTF0",1754509745747,0.71876927,115280.0,115270.0,0.88709341]
["bitfinex-derivatives","BTCF0:USTF0",1754509746145,0.71876927,115280.0,115270.0,0.86285341]
["bitfinex-derivatives","BTCF0:USTF0",1754509746649,0.3392001,115280.0,115270.0,0.86285341]
["bitfinex-derivatives","BTCF0:USTF0",1754509746849,0.71876927,115280.0,115270.0,0.86285341]
["bitfinex-derivatives","BTCF0:USTF0",1754509747045,0.71876927,115280.0,115270.0,0.79619341]
["bitfinex-derivatives","BTCF0:USTF0",1754509747748,0.71876927,115280.0,115270.0,0.6698941]
["bitfinex-derivatives","BTCF0:USTF0",1754509747950,0.71876927,115280.0,115270.0,0.6853541]
["bitfinex-derivatives","BTCF0:USTF0",1754509748448,0.71876927,115280.0,115270.0,0.7067541]
["bitfinex-derivatives","BTCF0:USTF0",1754509751450,0.71876927,115280.0,115270.0,0.6029385]
["bitfinex-derivatives","BTCF0:USTF0",1754509751651,0.71876927,115280.0,115270.0,0.7067541]
["bitfinex-derivatives","BTCF0:USTF0",1754509754748,0.71876927,115280.0,115270.0,0.4666156]
["bitfinex-derivatives","BTCF0:USTF0",1754509755155,0.71876927,115280.0,115270.0,0.1058156]
["bitfinex-derivatives","BTCF0:USTF0",1754509756251,0.71876927,115280.0,115270.0,0.1356156]
["bitfinex-derivatives","BTCF0:USTF0",1754509756851,0.3392001,115280.0,115270.0,0.1058156]
["bitfinex-derivatives","BTCF0:USTF0",1754509757054,0.71876927,115280.0,115270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754509757254,0.71876927,115280.0,115270.0,0.15809931]
["bitfinex-derivatives","BTCF0:USTF0",1754509758059,0.3392001,115280.0,115270.0,0.1754785]
["bitfinex-derivatives","BTCF0:USTF0",1754509758267,0.71876927,115280.0,115270.0,0.1754785]
["bitfinex-derivatives","BTCF0:USTF0",1754509758953,0.71876927,115280.0,115270.0,0.5362785]
["bitfinex-derivatives","BTCF0:USTF0",1754509759161,0.71876927,115280.0,115270.0,0.5660785]
["bitfinex-derivatives","BTCF0:USTF0",1754509759756,0.71876927,115280.0,115270.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1754509759953,0.71876927,115280.0,115270.0,0.5660785]
["bitfinex-derivatives","BTCF0:USTF0",1754509760964,0.71876927,115280.0,115270.0,0.6044185]
["bitfinex-derivatives","BTCF0:USTF0",1754509762164,0.71876927,115280.0,115270.0,0.76051781]
["bitfinex-derivatives","BTCF0:USTF0",1754509765360,0.3392001,115280.0,115270.0,0.76051781]
["bitfinex-derivatives","BTCF0:USTF0",1754509765762,0.3392001,115280.0,115270.0,0.78441781]
["bitfinex-derivatives","BTCF0:USTF0",1754509766062,0.71876927,115280.0,115270.0,0.78441781]
["bitfinex-derivatives","BTCF0:USTF0",1754509766263,0.71876927,115280.0,115270.0,0.6283185]
["bitfinex-derivatives","BTCF0:USTF0",1754509768767,0.71876927,115280.0,115270.0,0.78441781]
["bitfinex-derivatives","BTCF0:USTF0",1754509772369,0.71890927,115280.0,115270.0,0.76051781]
["bitfinex-derivatives","BTCF0:USTF0",1754509772771,0.3393401,115280.0,115270.0,0.76051781]
["bitfinex-derivatives","BTCF0:USTF0",1754509772972,0.71890927,115280.0,115270.0,0.76051781]
["bitfinex-derivatives","BTCF0:USTF0",1754509773366,0.71890927,115280.0,115270.0,0.70818781]
["bitfinex-derivatives","BTCF0:USTF0",1754509773571,0.71890927,115280.0,115270.0,0.69237781]
["bitfinex-derivatives","BTCF0:USTF0",1754509774270,0.71890927,115280.0,115270.0,0.72217781]
["bitfinex-derivatives","BTCF0:USTF0",1754509775175,0.71890927,115280.0,115270.0,0.73798781]
["bitfinex-derivatives","BTCF0:USTF0",1754509775376,0.71890927,115280.0,115270.0,0.37718781]
["bitfinex-derivatives","BTCF0:USTF0",1754509775886,1.30806927,115280.0,115270.0,0.18789931]
["bitfinex-derivatives","BTCF0:USTF0",1754509776177,1.30806927,115280.0,115270.0,0.36137781]
["bitfinex-derivatives","BTCF0:USTF0",1754509778677,1.30806927,115280.0,115270.0,0.46519341]
["bitfinex-derivatives","BTCF0:USTF0",1754509779282,1.30806927,115280.0,115270.0,0.82599341]
["bitfinex-derivatives","BTCF0:USTF0",1754509779487,1.30806927,115280.0,115270.0,0.65251491]
["bitfinex-derivatives","BTCF0:USTF0",1754509780287,1.30806927,115280.0,115270.0,0.82599341]
["bitfinex-derivatives","BTCF0:USTF0",1754509781187,1.30806927,115280.0,115270.0,0.84180341]
["bitfinex-derivatives","BTCF0:USTF0",1754509782791,1.30806927,115280.0,115270.0,0.48100341]
["bitfinex-derivatives","BTCF0:USTF0",1754509783289,1.30806927,115280.0,115270.0,0.84180341]
["bitfinex-derivatives","BTCF0:USTF0",1754509783793,1.30806927,115280.0,115270.0,0.86441341]
["bitfinex-derivatives","BTCF0:USTF0",1754509784493,1.30806927,115280.0,115270.0,0.50361341]
["bitfinex-derivatives","BTCF0:USTF0",1754509784693,1.35541609,115280.0,115270.0,0.50361341]
["bitfinex-derivatives","BTCF0:USTF0",1754509785395,1.35541609,115280.0,115270.0,0.86441341]
["bitfinex-derivatives","BTCF0:USTF0",1754509787895,1.35541609,115280.0,115270.0,0.76059781]
["bitfinex-derivatives","BTCF0:USTF0",1754509788098,1.35541609,115280.0,115270.0,0.86441341]
["bitfinex-derivatives","BTCF0:USTF0",1754509788895,1.35541609,115280.0,115270.0,0.88886341]
["bitfinex-derivatives","BTCF0:USTF0",1754509789299,1.35541609,115280.0,115270.0,0.86441341]
["bitfinex-derivatives","BTCF0:USTF0",1754509790991,1.35541609,115280.0,115270.0,0.76059781]
["bitfinex-derivatives","BTCF0:USTF0",1754509791192,1.35541609,115280.0,115270.0,0.86441341]
["bitfinex-derivatives","BTCF0:USTF0",1754509792497,0.76625609,115280.0,115270.0,0.76059781]
["bitfinex-derivatives","BTCF0:USTF0",1754509792702,0.2925201,115280.0,115270.0,1.9049394]
["bitfinex-derivatives","BTCF0:USTF0",1754509792890,0.71943609,115280.0,115270.0,1.9049394]
["bitfinex-derivatives","BTCF0:USTF0",1754509793096,0.76670609,115280.0,115270.0,1.9049394]
["bitfinex-derivatives","BTCF0:USTF0",1754509793401,0.76670609,115280.0,115270.0,1.47802341]
["bitfinex-derivatives","BTCF0:USTF0",1754509793593,0.76670609,115280.0,115270.0,1.3219241]
["bitfinex-derivatives","BTCF0:USTF0",1754509794200,0.76670609,115280.0,115270.0,1.47807368]
["bitfinex-derivatives","BTCF0:USTF0",1754509794407,0.3397901,115280.0,115270.0,1.47807368]
["bitfinex-derivatives","BTCF0:USTF0",1754509794699,0.76670609,115280.0,115270.0,1.90498967]
["bitfinex-derivatives","BTCF0:USTF0",1754509794900,0.76670609,115280.0,115270.0,1.47807368]
["bitfinex-derivatives","BTCF0:USTF0",1754509795101,0.76670609,115280.0,115270.0,1.90498967]
["bitfinex-derivatives","BTCF0:USTF0",1754509795604,0.72332949,115280.0,115270.0,1.90498967]
["bitfinex-derivatives","BTCF0:USTF0",1754509795804,0.72332949,115280.0,115270.0,1.74884009]
["bitfinex-derivatives","BTCF0:USTF0",1754509796904,0.54986599,115280.0,115270.0,1.74884009]
["bitfinex-derivatives","BTCF0:USTF0",1754509797507,0.54986599,115280.0,115270.0,1.9049742]
["bitfinex-derivatives","BTCF0:USTF0",1754509797806,0.03747,115280.0,115270.0,1.9049742]
["bitfinex-derivatives","BTCF0:USTF0",1754509798304,0.46438599,115280.0,115270.0,1.74884009]
["bitfinex-derivatives","BTCF0:USTF0",1754509799506,0.43191599,115280.0,115270.0,1.74884009]
["bitfinex-derivatives","BTCF0:USTF0",1754509800201,0.43191599,115280.0,115270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754509800202,1.19453939,115280.0,115270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754509800402,1.51248538,115280.0,115270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754509800606,2.10236538,115280.0,115270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754509801101,0.2928685,115270.0,115260.0,0.35825561]
["bitfinex-derivatives","BTCF0:USTF0",1754509801303,1.50750048,115270.0,115260.0,0.20214862]
["bitfinex-derivatives","BTCF0:USTF0",1754509801504,0.2928835,115260.0,115250.0,0.15610699]
["bitfinex-derivatives","BTCF0:USTF0",1754509801700,2.09779548,115260.0,115250.0,0.25992259]
["bitfinex-derivatives","BTCF0:USTF0",1754509801898,2.09779548,115260.0,115250.0,0.15610699]
["bitfinex-derivatives","BTCF0:USTF0",1754509802098,0.2211586,115250.0,115240.0,0.62243079]
["bitfinex-derivatives","BTCF0:USTF0",1754509802405,0.71981459,115250.0,115240.0,0.72624639]
["bitfinex-derivatives","BTCF0:USTF0",1754509802710,0.67059215,115250.0,115240.0,0.52387409]
["bitfinex-derivatives","BTCF0:USTF0",1754509803207,0.67059215,115250.0,115240.0,0.44869329]
["bitfinex-derivatives","BTCF0:USTF0",1754509803408,0.67059215,115250.0,115240.0,0.43344329]
["bitfinex-derivatives","BTCF0:USTF0",1754509803906,0.67059215,115250.0,115240.0,0.47849329]
["bitfinex-derivatives","BTCF0:USTF0",1754509804209,0.67059215,115250.0,115240.0,0.47949329]
["bitfinex-derivatives","BTCF0:USTF0",1754509804402,0.67059215,115250.0,115240.0,0.48149329]
["bitfinex-derivatives","BTCF0:USTF0",1754509804606,0.67159215,115250.0,115240.0,0.3263863]
["bitfinex-derivatives","BTCF0:USTF0",1754509804805,0.67159215,115250.0,115240.0,0.3253863]
["bitfinex-derivatives","BTCF0:USTF0",1754509805106,0.67559215,115250.0,115240.0,0.3253863]
["bitfinex-derivatives","BTCF0:USTF0",1754509805308,0.67559215,115250.0,115240.0,0.3479963]
["bitfinex-derivatives","BTCF0:USTF0",1754509805909,0.67559215,115250.0,115240.0,0.3512063]
["bitfinex-derivatives","BTCF0:USTF0",1754509806207,0.67559215,115250.0,115240.0,0.3756563]
["bitfinex-derivatives","BTCF0:USTF0",1754509809015,0.8416286,115250.0,115240.0,0.7364563]
["bitfinex-derivatives","BTCF0:USTF0",1754509809211,0.8888986,115250.0,115240.0,0.7364563]
["bitfinex-derivatives","BTCF0:USTF0",1754509809403,1.26859215,115250.0,115240.0,0.7364563]
["bitfinex-derivatives","BTCF0:USTF0",1754509810912,1.6482857,115250.0,115240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754509811109,1.6482857,115250.0,115230.0,0.534334]
["bitfinex-derivatives","BTCF0:USTF0",1754509811110,0.1735237,115240.0,115230.0,0.6644749]
["bitfinex-derivatives","BTCF0:USTF0",1754509811311,0.67105725,115240.0,115230.0,0.7980905]
["bitfinex-derivatives","BTCF0:USTF0",1754509811512,0.67105725,115240.0,115230.0,0.8135705]
["bitfinex-derivatives","BTCF0:USTF0",1754509811713,0.67105725,115240.0,115230.0,0.8155705]
["bitfinex-derivatives","BTCF0:USTF0",1754509811914,0.67105725,115240.0,115230.0,0.3246215]
["bitfinex-derivatives","BTCF0:USTF0",1754509812215,0.2913787,115230.0,115220.0,0.53312049]
["bitfinex-derivatives","BTCF0:USTF0",1754509812414,1.26211225,115230.0,115220.0,0.63693609]
["bitfinex-derivatives","BTCF0:USTF0",1754509812712,0.8804187,115230.0,115220.0,0.4808291]
["bitfinex-derivatives","BTCF0:USTF0",1754509812917,1.26011225,115230.0,115220.0,0.4808291]
["bitfinex-derivatives","BTCF0:USTF0",1754509813418,1.26011225,115230.0,115220.0,0.54919938]
["bitfinex-derivatives","BTCF0:USTF0",1754509814118,0.2045387,115230.0,115220.0,0.93362938]
["bitfinex-derivatives","BTCF0:USTF0",1754509814316,0.1735387,115230.0,115220.0,0.61976078]
["bitfinex-derivatives","BTCF0:USTF0",1754509814515,0.67107225,115230.0,115220.0,0.80447158]
["bitfinex-derivatives","BTCF0:USTF0",1754509814908,0.68089168,115230.0,115220.0,0.80547158]
["bitfinex-derivatives","BTCF0:USTF0",1754509815422,0.67207225,115230.0,115220.0,0.80547158]
["bitfinex-derivatives","BTCF0:USTF0",1754509815922,0.67307225,115230.0,115220.0,0.80547158]
["bitfinex-derivatives","BTCF0:USTF0",1754509816121,0.67307225,115230.0,115220.0,1.39671158]
["bitfinex-derivatives","BTCF0:USTF0",1754509816420,0.2933787,115230.0,115220.0,1.39671158]
["bitfinex-derivatives","BTCF0:USTF0",1754509817020,0.2456787,115230.0,115220.0,1.39571158]
["bitfinex-derivatives","BTCF0:USTF0",1754509817217,0.2466787,115230.0,115220.0,1.39571158]
["bitfinex-derivatives","BTCF0:USTF0",1754509819820,0.2943787,115230.0,115220.0,1.3273413]
["bitfinex-derivatives","BTCF0:USTF0",1754509820524,0.67407225,115230.0,115220.0,1.3273413]
["bitfinex-derivatives","BTCF0:USTF0",1754509822221,0.67407225,115230.0,115220.0,0.4656156]
["bitfinex-derivatives","BTCF0:USTF0",1754509822426,0.67407225,115230.0,115220.0,0.3081694]
["bitfinex-derivatives","BTCF0:USTF0",1754509822625,0.67407225,115230.0,115220.0,0.3484694]
["bitfinex-derivatives","BTCF0:USTF0",1754509822820,0.67407225,115230.0,115220.0,0.3516795]
["bitfinex-derivatives","BTCF0:USTF0",1754509825730,0.67407225,115230.0,115220.0,0.3753095]
["bitfinex-derivatives","BTCF0:USTF0",1754509826028,0.67407225,115230.0,115220.0,0.7361095]
["bitfinex-derivatives","BTCF0:USTF0",1754509826732,0.2605487,115230.0,115220.0,1.3271495]
["bitfinex-derivatives","BTCF0:USTF0",1754509826929,0.2943787,115230.0,115220.0,1.3271495]
["bitfinex-derivatives","BTCF0:USTF0",1754509827627,0.1765387,115230.0,115220.0,1.70684305]
["bitfinex-derivatives","BTCF0:USTF0",1754509827819,0.2004487,115230.0,115220.0,1.3271495]
["bitfinex-derivatives","BTCF0:USTF0",1754509828731,0.2943787,115230.0,115220.0,1.3271495]
["bitfinex-derivatives","BTCF0:USTF0",1754509828929,0.67407225,115230.0,115220.0,1.3271495]
["bitfinex-derivatives","BTCF0:USTF0",1754509829232,0.2943787,115230.0,115220.0,1.3271495]
["bitfinex-derivatives","BTCF0:USTF0",1754509830731,0.2004487,115230.0,115220.0,1.3271495]
["bitfinex-derivatives","BTCF0:USTF0",1754509832436,0.2943787,115230.0,115220.0,1.3269495]
["bitfinex-derivatives","BTCF0:USTF0",1754509835940,0.2943787,115230.0,115220.0,1.2231339]
["bitfinex-derivatives","BTCF0:USTF0",1754509836135,0.2943787,115230.0,115220.0,1.3269495]
["bitfinex-derivatives","BTCF0:USTF0",1754509836337,0.67407225,115230.0,115220.0,1.3269494]
["bitfinex-derivatives","BTCF0:USTF0",1754509837138,0.2943787,115230.0,115220.0,1.3269494]
["bitfinex-derivatives","BTCF0:USTF0",1754509837338,0.67407225,115230.0,115220.0,1.3269494]
["bitfinex-derivatives","BTCF0:USTF0",1754509837839,0.2943787,115230.0,115220.0,1.3269494]
["bitfinex-derivatives","BTCF0:USTF0",1754509838041,0.67407225,115230.0,115220.0,1.3269494]
["bitfinex-derivatives","BTCF0:USTF0",1754509839239,0.2943787,115230.0,115220.0,1.3269494]
["bitfinex-derivatives","BTCF0:USTF0",1754509840241,0.67407225,115230.0,115220.0,1.3269494]
["bitfinex-derivatives","BTCF0:USTF0",1754509841445,0.67407225,115230.0,115220.0,1.48305639]
["bitfinex-derivatives","BTCF0:USTF0",1754509842632,0.67407225,115230.0,115220.0,0.89221639]
["bitfinex-derivatives","BTCF0:USTF0",1754509842834,0.67407225,115230.0,115220.0,1.45914639]
["bitfinex-derivatives","BTCF0:USTF0",1754509843441,0.67407225,115230.0,115220.0,1.48191639]
["bitfinex-derivatives","BTCF0:USTF0",1754509844237,1.26463225,115230.0,115220.0,0.57052699]
["bitfinex-derivatives","BTCF0:USTF0",1754509844540,1.56463225,115230.0,115220.0,0.15710699]
["bitfinex-derivatives","BTCF0:USTF0",1754509844741,1.56463225,115230.0,115220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754509844939,1.26463225,115230.0,115220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754509851746,1.26463225,115230.0,115220.0,0.07365]
["bitfinex-derivatives","BTCF0:USTF0",1754509851942,1.26463225,115230.0,115220.0,0.09642]
["bitfinex-derivatives","BTCF0:USTF0",1754509852445,1.26463225,115230.0,115220.0,0.07365]
["bitfinex-derivatives","BTCF0:USTF0",1754509852740,1.26463225,115230.0,115220.0,0.6080039]
["bitfinex-derivatives","BTCF0:USTF0",1754509852946,0.8849387,115230.0,115220.0,0.7345895]
["bitfinex-derivatives","BTCF0:USTF0",1754509853940,0.1765387,115230.0,115220.0,1.70472305]
["bitfinex-derivatives","BTCF0:USTF0",1754509854740,0.2011887,115230.0,115220.0,1.70472305]
["bitfinex-derivatives","BTCF0:USTF0",1754509855744,0.2011887,115230.0,115220.0,1.3250295]
["bitfinex-derivatives","BTCF0:USTF0",1754509857152,0.003,115230.0,115220.0,1.70472305]
["bitfinex-derivatives","BTCF0:USTF0",1754509857653,0.003,115230.0,115220.0,1.86083004]
["bitfinex-derivatives","BTCF0:USTF0",1754509857853,0.1765388,115230.0,115220.0,1.86083004]
["bitfinex-derivatives","BTCF0:USTF0",1754509858054,0.003,115230.0,115220.0,1.86083004]
["bitfinex-derivatives","BTCF0:USTF0",1754509858455,0.003,115230.0,115220.0,1.70472305]
["bitfinex-derivatives","BTCF0:USTF0",1754509859857,0.003,115230.0,115220.0,1.11428305]
["bitfinex-derivatives","BTCF0:USTF0",1754509860154,0.003,115230.0,115220.0,1.70512305]
["bitfinex-derivatives","BTCF0:USTF0",1754509861256,0.003,115230.0,115220.0,1.86115239]
["bitfinex-derivatives","BTCF0:USTF0",1754509861852,0.2849266,115250.0,115240.0,0.2143737]
["bitfinex-derivatives","BTCF0:USTF0",1754509862053,0.2415458,115250.0,115240.0,1.70397285]
["bitfinex-derivatives","BTCF0:USTF0",1754509862253,0.1981587,115250.0,115240.0,1.6850793]
["bitfinex-derivatives","BTCF0:USTF0",1754509862453,0.1981587,115250.0,115240.0,2.06477285]
["bitfinex-derivatives","BTCF0:USTF0",1754509862655,0.1762956,115260.0,115250.0,0.2689287]
["bitfinex-derivatives","BTCF0:USTF0",1754509862656,0.33437,115260.0,115250.0,0.2689287]
["bitfinex-derivatives","BTCF0:USTF0",1754509862855,0.33437,115260.0,115250.0,0.7335443]
["bitfinex-derivatives","BTCF0:USTF0",1754509863852,0.33437,115260.0,115250.0,0.7345443]
["bitfinex-derivatives","BTCF0:USTF0",1754509864056,0.34037,115260.0,115250.0,0.7345443]
["bitfinex-derivatives","BTCF0:USTF0",1754509864656,0.33737,115260.0,115250.0,0.7345443]
["bitfinex-derivatives","BTCF0:USTF0",1754509864960,0.33837,115260.0,115250.0,0.7345443]
["bitfinex-derivatives","BTCF0:USTF0",1754509865159,0.71806355,115260.0,115250.0,0.7345443]
["bitfinex-derivatives","BTCF0:USTF0",1754509866062,0.33837,115260.0,115250.0,0.7345443]
["bitfinex-derivatives","BTCF0:USTF0",1754509866255,0.71806355,115260.0,115250.0,0.7345443]
["bitfinex-derivatives","BTCF0:USTF0",1754509866456,0.71806355,115260.0,115250.0,0.5610356]
["bitfinex-derivatives","BTCF0:USTF0",1754509866655,0.71806355,115260.0,115250.0,0.7345443]
["bitfinex-derivatives","BTCF0:USTF0",1754509869455,0.71806355,115260.0,115250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754509869756,1.07886355,115260.0,115250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754509873164,0.2219037,115240.0,115230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754509873460,1.26315725,115240.0,115230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754509873662,0.2219188,115230.0,115220.0,0.23044934]
["bitfinex-derivatives","BTCF0:USTF0",1754509873859,0.67253235,115230.0,115220.0,0.1782356]
["bitfinex-derivatives","BTCF0:USTF0",1754509874763,0.67153235,115230.0,115220.0,0.3497894]
["bitfinex-derivatives","BTCF0:USTF0",1754509875061,0.67153235,115230.0,115220.0,0.1762356]
["bitfinex-derivatives","BTCF0:USTF0",1754509875368,0.66953235,115230.0,115220.0,0.3497894]
["bitfinex-derivatives","BTCF0:USTF0",1754509875667,0.67053235,115230.0,115220.0,0.3469794]
["bitfinex-derivatives","BTCF0:USTF0",1754509875866,0.67053235,115230.0,115220.0,0.1734256]
["bitfinex-derivatives","BTCF0:USTF0",1754509876173,0.67053235,115230.0,115220.0,0.1058156]
["bitfinex-derivatives","BTCF0:USTF0",1754509876365,0.2928538,115220.0,115210.0,0.80996612]
["bitfinex-derivatives","BTCF0:USTF0",1754509876664,0.66954735,115220.0,115210.0,0.93829172]
["bitfinex-derivatives","BTCF0:USTF0",1754509876860,0.66954735,115220.0,115210.0,0.87039012]
["bitfinex-derivatives","BTCF0:USTF0",1754509877067,0.66954735,115220.0,115210.0,0.82699852]
["bitfinex-derivatives","BTCF0:USTF0",1754509877771,0.2898538,115220.0,115210.0,0.82699852]
["bitfinex-derivatives","BTCF0:USTF0",1754509877978,0.67054735,115220.0,115210.0,0.82699852]
["bitfinex-derivatives","BTCF0:USTF0",1754509878163,0.67943745,115220.0,115210.0,0.82699852]
["bitfinex-derivatives","BTCF0:USTF0",1754509878360,0.67943745,115220.0,115210.0,0.85150852]
["bitfinex-derivatives","BTCF0:USTF0",1754509878763,0.2997439,115220.0,115210.0,0.85150852]
["bitfinex-derivatives","BTCF0:USTF0",1754509879162,0.3047439,115220.0,115210.0,0.85250852]
["bitfinex-derivatives","BTCF0:USTF0",1754509879767,0.68443745,115220.0,115210.0,0.85250852]
["bitfinex-derivatives","BTCF0:USTF0",1754509880169,0.2958538,115220.0,115210.0,0.85250852]
["bitfinex-derivatives","BTCF0:USTF0",1754509880370,0.67554735,115220.0,115210.0,0.85250852]
["bitfinex-derivatives","BTCF0:USTF0",1754509880662,0.2958538,115220.0,115210.0,0.74869292]
["bitfinex-derivatives","BTCF0:USTF0",1754509880867,0.2958538,115220.0,115210.0,0.85250852]
["bitfinex-derivatives","BTCF0:USTF0",1754509881670,0.2958538,115220.0,115210.0,0.63556022]
["bitfinex-derivatives","BTCF0:USTF0",1754509881863,0.68423334,115220.0,115210.0,0.63556022]
["bitfinex-derivatives","BTCF0:USTF0",1754509882473,0.68423334,115220.0,115210.0,0.80912912]
["bitfinex-derivatives","BTCF0:USTF0",1754509887572,0.68423334,115220.0,115210.0,0.78461912]
["bitfinex-derivatives","BTCF0:USTF0",1754509888268,0.68423334,115220.0,115210.0,0.80912912]
["bitfinex-derivatives","BTCF0:USTF0",1754509889880,0.30453979,115220.0,115210.0,0.80912912]
["bitfinex-derivatives","BTCF0:USTF0",1754509890079,0.68423334,115220.0,115210.0,0.80912912]
["bitfinex-derivatives","BTCF0:USTF0",1754509893679,0.68423334,115220.0,115210.0,0.70531352]
["bitfinex-derivatives","BTCF0:USTF0",1754509894580,0.68423334,115220.0,115210.0,0.80912912]
["bitfinex-derivatives","BTCF0:USTF0",1754509897384,0.30453979,115220.0,115210.0,0.80912912]
["bitfinex-derivatives","BTCF0:USTF0",1754509897589,0.68423334,115220.0,115210.0,0.80912912]
["bitfinex-derivatives","BTCF0:USTF0",1754509898580,0.30453979,115220.0,115210.0,0.80912912]
["bitfinex-derivatives","BTCF0:USTF0",1754509898885,0.68423334,115220.0,115210.0,0.80912912]
["bitfinex-derivatives","BTCF0:USTF0",1754509899790,0.68423334,115220.0,115210.0,1.39956912]
["bitfinex-derivatives","BTCF0:USTF0",1754509900891,0.30453979,115220.0,115210.0,1.39956912]
["bitfinex-derivatives","BTCF0:USTF0",1754509901091,0.68423334,115220.0,115210.0,1.39956912]
["bitfinex-derivatives","BTCF0:USTF0",1754509901889,0.30453979,115220.0,115210.0,1.39956912]
["bitfinex-derivatives","BTCF0:USTF0",1754509902092,0.30453979,115220.0,115210.0,1.55559846]
["bitfinex-derivatives","BTCF0:USTF0",1754509903495,0.30453979,115220.0,115210.0,1.48558384]
["bitfinex-derivatives","BTCF0:USTF0",1754509904894,0.68423334,115220.0,115210.0,1.48558384]
["bitfinex-derivatives","BTCF0:USTF0",1754509907792,0.30453979,115220.0,115210.0,1.48558384]
["bitfinex-derivatives","BTCF0:USTF0",1754509909596,0.23490979,115220.0,115210.0,1.48558384]
["bitfinex-derivatives","BTCF0:USTF0",1754509909796,0.23490979,115220.0,115210.0,1.86527739]
["bitfinex-derivatives","BTCF0:USTF0",1754509909797,0.006,115220.0,115210.0,1.86527739]
["bitfinex-derivatives","BTCF0:USTF0",1754509910199,0.006,115220.0,115210.0,1.70924805]
["bitfinex-derivatives","BTCF0:USTF0",1754509910397,0.1795538,115220.0,115210.0,1.70924805]
["bitfinex-derivatives","BTCF0:USTF0",1754509910594,0.1795538,115220.0,115210.0,1.60543245]
["bitfinex-derivatives","BTCF0:USTF0",1754509910893,0.1795538,115220.0,115210.0,1.70924805]
["bitfinex-derivatives","BTCF0:USTF0",1754509911093,0.1795538,115220.0,115210.0,1.3295545]
["bitfinex-derivatives","BTCF0:USTF0",1754509911298,0.2029638,115220.0,115210.0,1.3295545]
["bitfinex-derivatives","BTCF0:USTF0",1754509911499,0.2119938,115220.0,115210.0,1.3295545]
["bitfinex-derivatives","BTCF0:USTF0",1754509911708,0.2255538,115220.0,115210.0,1.3295545]
["bitfinex-derivatives","BTCF0:USTF0",1754509912092,0.23406331,115220.0,115210.0,1.3295545]
["bitfinex-derivatives","BTCF0:USTF0",1754509912698,0.2509772,115220.0,115210.0,1.3295545]
["bitfinex-derivatives","BTCF0:USTF0",1754509915003,0.24246769,115220.0,115210.0,1.53170312]
["bitfinex-derivatives","BTCF0:USTF0",1754509915302,0.25097507,115220.0,115210.0,1.53170312]
["bitfinex-derivatives","BTCF0:USTF0",1754509916701,0.24246769,115220.0,115210.0,1.53170312]
["bitfinex-derivatives","BTCF0:USTF0",1754509917401,0.18534769,115220.0,115210.0,1.91139667]
["bitfinex-derivatives","BTCF0:USTF0",1754509917803,0.16193769,115220.0,115210.0,1.91139667]
["bitfinex-derivatives","BTCF0:USTF0",1754509918604,0.18534769,115220.0,115210.0,1.91159667]
["bitfinex-derivatives","BTCF0:USTF0",1754509918808,0.18534769,115220.0,115210.0,1.53190312]
["bitfinex-derivatives","BTCF0:USTF0",1754509919706,0.20793769,115220.0,115210.0,1.53190312]
["bitfinex-derivatives","BTCF0:USTF0",1754509920301,0.18534769,115220.0,115210.0,1.53190312]
["bitfinex-derivatives","BTCF0:USTF0",1754509920504,0.1969638,115220.0,115210.0,1.53190312]
["bitfinex-derivatives","BTCF0:USTF0",1754509920803,0.02341,115220.0,115210.0,1.53190312]
["bitfinex-derivatives","BTCF0:USTF0",1754509921005,0.1969638,115220.0,115210.0,1.53190312]
["bitfinex-derivatives","BTCF0:USTF0",1754509922310,0.02341,115220.0,115210.0,1.53190312]
["bitfinex-derivatives","BTCF0:USTF0",1754509922503,0.1969638,115220.0,115210.0,1.53190312]
["bitfinex-derivatives","BTCF0:USTF0",1754509923200,0.02341,115220.0,115210.0,1.91159667]
["bitfinex-derivatives","BTCF0:USTF0",1754509924312,0.1969638,115220.0,115210.0,1.80778107]
["bitfinex-derivatives","BTCF0:USTF0",1754509924510,0.1969638,115220.0,115210.0,1.91159667]
["bitfinex-derivatives","BTCF0:USTF0",1754509924809,0.1969638,115220.0,115210.0,1.70944805]
["bitfinex-derivatives","BTCF0:USTF0",1754509925813,0.1969638,115220.0,115210.0,1.3297545]
["bitfinex-derivatives","BTCF0:USTF0",1754509926406,0.2059938,115220.0,115210.0,1.3297545]
["bitfinex-derivatives","BTCF0:USTF0",1754509926708,0.72060902,115220.0,115210.0,1.75677972]
["bitfinex-derivatives","BTCF0:USTF0",1754509927709,0.72060902,115220.0,115210.0,1.3295345]
["bitfinex-derivatives","BTCF0:USTF0",1754509928112,0.72060902,115220.0,115210.0,1.3295344]
["bitfinex-derivatives","BTCF0:USTF0",1754509929100,0.72060902,115220.0,115210.0,1.1317156]
["bitfinex-derivatives","BTCF0:USTF0",1754509929306,0.72060902,115220.0,115210.0,1.3295345]
["bitfinex-derivatives","BTCF0:USTF0",1754509930218,0.72060902,115220.0,115210.0,0.7388545]
["bitfinex-derivatives","BTCF0:USTF0",1754509930511,0.72060902,115220.0,115210.0,1.3295745]
["bitfinex-derivatives","BTCF0:USTF0",1754509930711,0.67321683,115220.0,115210.0,1.3295745]
["bitfinex-derivatives","BTCF0:USTF0",1754509931911,0.2933638,115220.0,115210.0,1.3295745]
["bitfinex-derivatives","BTCF0:USTF0",1754509932214,0.67321683,115220.0,115210.0,1.3295745]
["bitfinex-derivatives","BTCF0:USTF0",1754509933810,0.67321683,115220.0,115210.0,0.7388545]
["bitfinex-derivatives","BTCF0:USTF0",1754509934404,0.2933638,115220.0,115210.0,0.7388545]
["bitfinex-derivatives","BTCF0:USTF0",1754509934606,0.67321683,115220.0,115210.0,0.7388545]
["bitfinex-derivatives","BTCF0:USTF0",1754509935220,0.67321683,115220.0,115210.0,0.80808465]
["bitfinex-derivatives","BTCF0:USTF0",1754509940507,0.67321683,115220.0,115210.0,0.96419097]
["bitfinex-derivatives","BTCF0:USTF0",1754509944616,0.67321683,115220.0,115210.0,0.86037537]
["bitfinex-derivatives","BTCF0:USTF0",1754509946517,0.67321683,115220.0,115210.0,0.79114522]
["bitfinex-derivatives","BTCF0:USTF0",1754509947411,0.67321683,115220.0,115210.0,0.73993522]
["bitfinex-derivatives","BTCF0:USTF0",1754509947615,0.67321683,115220.0,115210.0,0.6049889]
["bitfinex-derivatives","BTCF0:USTF0",1754509947814,0.67321683,115220.0,115210.0,0.6097989]
["bitfinex-derivatives","BTCF0:USTF0",1754509948312,0.67321683,115220.0,115210.0,0.43623]
["bitfinex-derivatives","BTCF0:USTF0",1754509948508,0.67321683,115220.0,115210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754509949111,1.03401683,115220.0,115210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754509951215,0.2216939,115200.0,115190.0,0.576029]
["bitfinex-derivatives","BTCF0:USTF0",1754509951420,0.67298693,115200.0,115190.0,1.1295656]
["bitfinex-derivatives","BTCF0:USTF0",1754509951719,0.67298693,115200.0,115190.0,0.7126445]
["bitfinex-derivatives","BTCF0:USTF0",1754509951920,0.67298693,115200.0,115190.0,0.7365345]
["bitfinex-derivatives","BTCF0:USTF0",1754509952108,0.2931339,115200.0,115190.0,0.7365345]
["bitfinex-derivatives","BTCF0:USTF0",1754509952507,0.2941339,115200.0,115190.0,0.7395345]
["bitfinex-derivatives","BTCF0:USTF0",1754509952708,0.72154879,115200.0,115190.0,1.16694939]
["bitfinex-derivatives","BTCF0:USTF0",1754509952917,0.72254879,115200.0,115190.0,1.75958939]
["bitfinex-derivatives","BTCF0:USTF0",1754509953128,0.72254879,115200.0,115190.0,1.3321745]
["bitfinex-derivatives","BTCF0:USTF0",1754509953423,0.72254879,115200.0,115190.0,1.75958939]
["bitfinex-derivatives","BTCF0:USTF0",1754509954015,0.67573879,115200.0,115190.0,1.75958939]
["bitfinex-derivatives","BTCF0:USTF0",1754509954223,0.2483239,115200.0,115190.0,1.82981754]
["bitfinex-derivatives","BTCF0:USTF0",1754509954417,0.1755839,115200.0,115190.0,1.82977754]
["bitfinex-derivatives","BTCF0:USTF0",1754509954616,0.002,115200.0,115190.0,1.82973754]
["bitfinex-derivatives","BTCF0:USTF0",1754509955223,0.1755839,115200.0,115190.0,1.82973754]
["bitfinex-derivatives","BTCF0:USTF0",1754509955519,0.002,115200.0,115190.0,1.82973754]
["bitfinex-derivatives","BTCF0:USTF0",1754509956725,0.002,115200.0,115190.0,1.78215612]
["bitfinex-derivatives","BTCF0:USTF0",1754509959823,0.002,115200.0,115190.0,1.93826244]
["bitfinex-derivatives","BTCF0:USTF0",1754509961026,0.1755839,115200.0,115190.0,1.93826244]
["bitfinex-derivatives","BTCF0:USTF0",1754509961422,0.002,115200.0,115190.0,1.93826244]
["bitfinex-derivatives","BTCF0:USTF0",1754509965429,0.002,115200.0,115190.0,1.86803429]
["bitfinex-derivatives","BTCF0:USTF0",1754509967325,0.002,115200.0,115190.0,1.8853349]
["bitfinex-derivatives","BTCF0:USTF0",1754509967526,0.34447165,115230.0,115220.0,0.2487438]
["bitfinex-derivatives","BTCF0:USTF0",1754509967730,0.38785835,115230.0,115220.0,0.2731238]
["bitfinex-derivatives","BTCF0:USTF0",1754509967931,0.38785835,115230.0,115220.0,0.6339238]
["bitfinex-derivatives","BTCF0:USTF0",1754509968337,0.38785835,115230.0,115220.0,0.46037]
["bitfinex-derivatives","BTCF0:USTF0",1754509968630,0.76769182,115230.0,115220.0,0.43599]
["bitfinex-derivatives","BTCF0:USTF0",1754509969324,0.76769182,115230.0,115220.0,0.6095438]
["bitfinex-derivatives","BTCF0:USTF0",1754509970130,0.38885835,115230.0,115220.0,0.6095438]
["bitfinex-derivatives","BTCF0:USTF0",1754509970330,0.76869182,115230.0,115220.0,0.6095438]
["bitfinex-derivatives","BTCF0:USTF0",1754509970527,0.38885835,115230.0,115220.0,0.6095438]
["bitfinex-derivatives","BTCF0:USTF0",1754509970730,0.38885835,115230.0,115220.0,0.6339238]
["bitfinex-derivatives","BTCF0:USTF0",1754509971031,0.76869182,115230.0,115220.0,0.6339238]
["bitfinex-derivatives","BTCF0:USTF0",1754509971231,0.38885835,115230.0,115220.0,0.6339238]
["bitfinex-derivatives","BTCF0:USTF0",1754509972133,0.39185835,115230.0,115220.0,0.6349238]
["bitfinex-derivatives","BTCF0:USTF0",1754509973133,0.98273835,115230.0,115220.0,0.6349238]
["bitfinex-derivatives","BTCF0:USTF0",1754509973634,0.39185835,115230.0,115220.0,0.6349238]
["bitfinex-derivatives","BTCF0:USTF0",1754509974134,0.98273835,115230.0,115220.0,0.6349238]
["bitfinex-derivatives","BTCF0:USTF0",1754509974635,0.39185835,115230.0,115220.0,0.6349238]
["bitfinex-derivatives","BTCF0:USTF0",1754509975035,0.98269835,115230.0,115220.0,0.6349238]
["bitfinex-derivatives","BTCF0:USTF0",1754509976626,1.40993189,115230.0,115220.0,1.06215734]
["bitfinex-derivatives","BTCF0:USTF0",1754509976830,0.81909189,115230.0,115220.0,1.06215734]
["bitfinex-derivatives","BTCF0:USTF0",1754509977034,0.34847165,115230.0,115220.0,1.16597294]
["bitfinex-derivatives","BTCF0:USTF0",1754509977435,0.02847,115230.0,115220.0,1.75677294]
["bitfinex-derivatives","BTCF0:USTF0",1754509978036,0.2020087,115230.0,115220.0,1.75677294]
["bitfinex-derivatives","BTCF0:USTF0",1754509978238,0.2020087,115230.0,115220.0,1.91287926]
["bitfinex-derivatives","BTCF0:USTF0",1754509978434,0.2119087,115230.0,115220.0,1.91287926]
["bitfinex-derivatives","BTCF0:USTF0",1754509978636,0.2737687,115230.0,115220.0,1.91287926]
["bitfinex-derivatives","BTCF0:USTF0",1754509979027,0.2962787,115230.0,115220.0,1.91287926]
["bitfinex-derivatives","BTCF0:USTF0",1754509979236,0.30502767,115230.0,115220.0,1.91287926]
["bitfinex-derivatives","BTCF0:USTF0",1754509979942,0.2962787,115230.0,115220.0,1.91287926]
["bitfinex-derivatives","BTCF0:USTF0",1754509980649,0.2962787,115230.0,115220.0,1.75677294]
["bitfinex-derivatives","BTCF0:USTF0",1754509981140,0.2962787,115230.0,115220.0,1.3295394]
["bitfinex-derivatives","BTCF0:USTF0",1754509981341,0.30503911,115230.0,115220.0,1.75677294]
["bitfinex-derivatives","BTCF0:USTF0",1754509981729,0.2962787,115230.0,115220.0,1.75677294]
["bitfinex-derivatives","BTCF0:USTF0",1754509982949,0.004,115230.0,115220.0,1.75677294]
["bitfinex-derivatives","BTCF0:USTF0",1754509987344,0.9710979,115250.0,115240.0,0.2159136]
["bitfinex-derivatives","BTCF0:USTF0",1754509987546,1.39833144,115250.0,115240.0,1.06112714]
["bitfinex-derivatives","BTCF0:USTF0",1754509988240,0.2212537,115240.0,115230.0,1.02023304]
["bitfinex-derivatives","BTCF0:USTF0",1754509988450,0.72831247,115240.0,115230.0,0.7266151]
["bitfinex-derivatives","BTCF0:USTF0",1754509988648,0.72831247,115240.0,115230.0,1.15684864]
["bitfinex-derivatives","BTCF0:USTF0",1754509989149,0.72831247,115240.0,115230.0,1.18122864]
["bitfinex-derivatives","BTCF0:USTF0",1754509989548,0.72831247,115240.0,115230.0,1.15684864]
["bitfinex-derivatives","BTCF0:USTF0",1754509989949,0.72831247,115240.0,115230.0,1.18074864]
["bitfinex-derivatives","BTCF0:USTF0",1754509990646,0.73031247,115240.0,115230.0,1.18074864]
["bitfinex-derivatives","BTCF0:USTF0",1754509990949,0.30307893,115240.0,115230.0,1.18074864]
["bitfinex-derivatives","BTCF0:USTF0",1754509991149,0.73031247,115240.0,115230.0,1.18074864]
["bitfinex-derivatives","BTCF0:USTF0",1754509993751,0.30307893,115240.0,115230.0,1.18074864]
["bitfinex-derivatives","BTCF0:USTF0",1754509994049,0.73031247,115240.0,115230.0,1.18074864]
["bitfinex-derivatives","BTCF0:USTF0",1754509995250,0.30307893,115240.0,115230.0,0.7808051]
["bitfinex-derivatives","BTCF0:USTF0",1754509995454,0.73031247,115240.0,115230.0,1.20803864]
["bitfinex-derivatives","BTCF0:USTF0",1754509996346,0.30307893,115240.0,115230.0,1.20803864]
["bitfinex-derivatives","BTCF0:USTF0",1754509996553,0.73031247,115240.0,115230.0,1.20803864]
["bitfinex-derivatives","BTCF0:USTF0",1754509997352,0.30307893,115240.0,115230.0,1.20803864]
["bitfinex-derivatives","BTCF0:USTF0",1754509997546,0.73031247,115240.0,115230.0,1.20803864]
["bitfinex-derivatives","BTCF0:USTF0",1754510004259,0.73031247,115240.0,115230.0,1.36414496]
["bitfinex-derivatives","BTCF0:USTF0",1754510004453,0.61157247,115240.0,115230.0,1.36414496]
["bitfinex-derivatives","BTCF0:USTF0",1754510004653,0.63634247,115240.0,115230.0,1.36414496]
["bitfinex-derivatives","BTCF0:USTF0",1754510004853,0.62752724,115240.0,115230.0,1.36414496]
["bitfinex-derivatives","BTCF0:USTF0",1754510005054,0.65127724,115240.0,115230.0,1.36414496]
["bitfinex-derivatives","BTCF0:USTF0",1754510005255,0.72529724,115240.0,115230.0,1.36414496]
["bitfinex-derivatives","BTCF0:USTF0",1754510008861,0.2980637,115240.0,115230.0,1.36414496]
["bitfinex-derivatives","BTCF0:USTF0",1754510009059,0.72529724,115240.0,115230.0,1.36414496]
["bitfinex-derivatives","BTCF0:USTF0",1754510009358,0.2980637,115240.0,115230.0,1.36414496]
["bitfinex-derivatives","BTCF0:USTF0",1754510009559,0.72529724,115240.0,115230.0,1.36414496]
["bitfinex-derivatives","BTCF0:USTF0",1754510010260,0.72429724,115240.0,115230.0,1.36414496]
["bitfinex-derivatives","BTCF0:USTF0",1754510011364,0.72429724,115240.0,115230.0,1.20803864]
["bitfinex-derivatives","BTCF0:USTF0",1754510011561,0.72329724,115240.0,115230.0,1.20903864]
["bitfinex-derivatives","BTCF0:USTF0",1754510013463,0.2960637,115240.0,115230.0,1.20903864]
["bitfinex-derivatives","BTCF0:USTF0",1754510013767,0.72329724,115240.0,115230.0,1.20903864]
["bitfinex-derivatives","BTCF0:USTF0",1754510015267,0.72329724,115240.0,115230.0,1.10522304]
["bitfinex-derivatives","BTCF0:USTF0",1754510015467,0.72329724,115240.0,115230.0,1.20903864]
["bitfinex-derivatives","BTCF0:USTF0",1754510017469,0.72329724,115240.0,115230.0,0.7818051]
["bitfinex-derivatives","BTCF0:USTF0",1754510017771,0.72329724,115240.0,115230.0,1.20903864]
["bitfinex-derivatives","BTCF0:USTF0",1754510017968,0.72329724,115240.0,115230.0,1.36514496]
["bitfinex-derivatives","BTCF0:USTF0",1754510018767,0.72329724,115240.0,115230.0,0.93791142]
["bitfinex-derivatives","BTCF0:USTF0",1754510018969,0.72329724,115240.0,115230.0,1.36514496]
["bitfinex-derivatives","BTCF0:USTF0",1754510020270,0.72329724,115240.0,115230.0,1.20903864]
["bitfinex-derivatives","BTCF0:USTF0",1754510020669,1.31601724,115240.0,115230.0,1.20903864]
["bitfinex-derivatives","BTCF0:USTF0",1754510021971,1.31601724,115240.0,115230.0,1.10522304]
["bitfinex-derivatives","BTCF0:USTF0",1754510022166,1.31601724,115240.0,115230.0,1.20903864]
["bitfinex-derivatives","BTCF0:USTF0",1754510025874,1.31601724,115240.0,115230.0,0.7818051]
["bitfinex-derivatives","BTCF0:USTF0",1754510026073,1.31601724,115240.0,115230.0,1.20903864]
["bitfinex-derivatives","BTCF0:USTF0",1754510026977,1.31601724,115240.0,115230.0,0.99211914]
["bitfinex-derivatives","BTCF0:USTF0",1754510027173,1.31601724,115240.0,115230.0,0.4656156]
["bitfinex-derivatives","BTCF0:USTF0",1754510027368,2.10405078,115240.0,115230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754510027767,1.67681724,115240.0,115230.0,0.15710632]
["bitfinex-derivatives","BTCF0:USTF0",1754510028468,1.67681724,115240.0,115230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754510028975,0.2911387,115230.0,115220.0,0.2885318]
["bitfinex-derivatives","BTCF0:USTF0",1754510029173,0.71837224,115230.0,115220.0,0.3971574]
["bitfinex-derivatives","BTCF0:USTF0",1754510030273,0.71937224,115230.0,115220.0,0.3971574]
["bitfinex-derivatives","BTCF0:USTF0",1754510031279,0.2921387,115230.0,115220.0,0.3971574]
["bitfinex-derivatives","BTCF0:USTF0",1754510031481,0.71937224,115230.0,115220.0,0.3971574]
["bitfinex-derivatives","BTCF0:USTF0",1754510031979,0.71937224,115230.0,115220.0,0.3537694]
["bitfinex-derivatives","BTCF0:USTF0",1754510034279,0.2921387,115230.0,115220.0,0.3537694]
["bitfinex-derivatives","BTCF0:USTF0",1754510034477,0.71937224,115230.0,115220.0,0.3537694]
["bitfinex-derivatives","BTCF0:USTF0",1754510035382,0.1745387,115230.0,115220.0,1.16515294]
["bitfinex-derivatives","BTCF0:USTF0",1754510035776,0.1978387,115230.0,115220.0,1.16515294]
["bitfinex-derivatives","BTCF0:USTF0",1754510036782,0.1988387,115230.0,115220.0,1.17315294]
["bitfinex-derivatives","BTCF0:USTF0",1754510036978,0.1988387,115230.0,115220.0,1.17415294]
["bitfinex-derivatives","BTCF0:USTF0",1754510039384,0.0253,115230.0,115220.0,1.17415294]
["bitfinex-derivatives","BTCF0:USTF0",1754510039889,0.0253,115230.0,115220.0,1.33025926]
["bitfinex-derivatives","BTCF0:USTF0",1754510040384,0.002,115230.0,115220.0,1.33025926]
["bitfinex-derivatives","BTCF0:USTF0",1754510041488,0.1755387,115230.0,115220.0,1.33025926]
["bitfinex-derivatives","BTCF0:USTF0",1754510041682,0.2085087,115230.0,115220.0,1.33025926]
["bitfinex-derivatives","BTCF0:USTF0",1754510041988,0.2931387,115230.0,115220.0,1.33025926]
["bitfinex-derivatives","BTCF0:USTF0",1754510042282,0.2931387,115230.0,115220.0,1.17415294]
["bitfinex-derivatives","BTCF0:USTF0",1754510042687,0.2931387,115230.0,115220.0,0.7469194]
["bitfinex-derivatives","BTCF0:USTF0",1754510042877,0.2931387,115230.0,115220.0,1.17415294]
["bitfinex-derivatives","BTCF0:USTF0",1754510043278,0.72037224,115230.0,115220.0,1.17415294]
["bitfinex-derivatives","BTCF0:USTF0",1754510043786,0.2931387,115230.0,115220.0,1.17415294]
["bitfinex-derivatives","BTCF0:USTF0",1754510046682,0.1196,115230.0,115220.0,1.17415294]
["bitfinex-derivatives","BTCF0:USTF0",1754510047287,0.2608587,115230.0,115220.0,1.17415294]
["bitfinex-derivatives","BTCF0:USTF0",1754510048084,0.1755387,115230.0,115220.0,1.17415294]
["bitfinex-derivatives","BTCF0:USTF0",1754510048688,0.1988387,115230.0,115220.0,1.17415294]
["bitfinex-derivatives","BTCF0:USTF0",1754510048981,0.2085087,115230.0,115220.0,1.17415294]
["bitfinex-derivatives","BTCF0:USTF0",1754510049286,0.2931387,115230.0,115220.0,1.17415294]
["bitfinex-derivatives","BTCF0:USTF0",1754510049795,0.2931387,115230.0,115220.0,1.33025926]
["bitfinex-derivatives","BTCF0:USTF0",1754510050292,0.2931387,115230.0,115220.0,0.90302572]
["bitfinex-derivatives","BTCF0:USTF0",1754510050490,0.2931387,115230.0,115220.0,1.33025926]
["bitfinex-derivatives","BTCF0:USTF0",1754510052089,0.2931387,115230.0,115220.0,1.17415294]
["bitfinex-derivatives","BTCF0:USTF0",1754510052989,0.2931387,115230.0,115220.0,1.33017522]
["bitfinex-derivatives","BTCF0:USTF0",1754510053696,0.2931387,115230.0,115220.0,1.17415294]
["bitfinex-derivatives","BTCF0:USTF0",1754510054590,0.2931387,115230.0,115220.0,1.33018212]
["bitfinex-derivatives","BTCF0:USTF0",1754510055090,0.2931387,115230.0,115220.0,0.90294858]
["bitfinex-derivatives","BTCF0:USTF0",1754510055298,0.2931387,115230.0,115220.0,1.33018212]
["bitfinex-derivatives","BTCF0:USTF0",1754510055488,0.2931387,115230.0,115220.0,1.17415294]
["bitfinex-derivatives","BTCF0:USTF0",1754510055893,0.72037224,115230.0,115220.0,1.17415294]
["bitfinex-derivatives","BTCF0:USTF0",1754510056094,1.14760578,115230.0,115220.0,0.59923337]
["bitfinex-derivatives","BTCF0:USTF0",1754510056284,1.14760578,115230.0,115220.0,0.23362337]
["bitfinex-derivatives","BTCF0:USTF0",1754510056488,1.14760578,115230.0,115220.0,0.16603337]
["bitfinex-derivatives","BTCF0:USTF0",1754510056489,1.50840578,115230.0,115220.0,0.16603337]
["bitfinex-derivatives","BTCF0:USTF0",1754510056887,1.08117224,115230.0,115220.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1754510057193,1.08117224,115230.0,115220.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1754510058796,1.03374963,115230.0,115220.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1754510061699,0.67294963,115230.0,115220.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1754510061904,1.03374963,115230.0,115220.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1754510065614,1.03374963,115230.0,115220.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1754510067409,1.62538963,115230.0,115220.0,0.1835538]
["bitfinex-derivatives","BTCF0:USTF0",1754510068614,1.62538963,115230.0,115220.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1754510070315,1.2455787,115230.0,115220.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1754510072112,2.09896563,115230.0,115220.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1754510073411,0.2220188,115210.0,115200.0,0.82059077]
["bitfinex-derivatives","BTCF0:USTF0",1754510073604,0.2936888,115210.0,115200.0,0.99667637]
["bitfinex-derivatives","BTCF0:USTF0",1754510073809,0.2936888,115210.0,115200.0,0.95628117]
["bitfinex-derivatives","BTCF0:USTF0",1754510075016,0.2936888,115210.0,115200.0,0.96109117]
["bitfinex-derivatives","BTCF0:USTF0",1754510075418,0.2946888,115210.0,115200.0,0.96409117]
["bitfinex-derivatives","BTCF0:USTF0",1754510076017,0.2966888,115210.0,115200.0,0.96509117]
["bitfinex-derivatives","BTCF0:USTF0",1754510076416,0.2966888,115210.0,115200.0,0.98880117]
["bitfinex-derivatives","BTCF0:USTF0",1754510076916,0.2966888,115210.0,115200.0,0.8327678]
["bitfinex-derivatives","BTCF0:USTF0",1754510077918,0.30526333,115210.0,115200.0,0.8327678]
["bitfinex-derivatives","BTCF0:USTF0",1754510078619,0.7326383,115210.0,115200.0,1.26014277]
["bitfinex-derivatives","BTCF0:USTF0",1754510080314,0.2169377,115230.0,115220.0,0.1735537]
["bitfinex-derivatives","BTCF0:USTF0",1754510080515,0.3780039,115230.0,115220.0,1.06585867]
["bitfinex-derivatives","BTCF0:USTF0",1754510080720,0.3097739,115230.0,115220.0,1.16967427]
["bitfinex-derivatives","BTCF0:USTF0",1754510080910,0.3638939,115230.0,115220.0,1.16967427]
["bitfinex-derivatives","BTCF0:USTF0",1754510081116,0.3780039,115230.0,115220.0,1.16967427]
["bitfinex-derivatives","BTCF0:USTF0",1754510081317,0.80537887,115230.0,115220.0,1.16967427]
["bitfinex-derivatives","BTCF0:USTF0",1754510082626,0.3780039,115230.0,115220.0,0.89933267]
["bitfinex-derivatives","BTCF0:USTF0",1754510083210,0.9692839,115230.0,115220.0,0.83442267]
["bitfinex-derivatives","BTCF0:USTF0",1754510083514,1.35100616,115230.0,115220.0,0.33760897]
["bitfinex-derivatives","BTCF0:USTF0",1754510084021,1.35100616,115230.0,115220.0,0.16003337]
["bitfinex-derivatives","BTCF0:USTF0",1754510084524,1.35100616,115230.0,115220.0,0.1775537]
["bitfinex-derivatives","BTCF0:USTF0",1754510084923,1.35100616,115230.0,115220.0,0.2120937]
["bitfinex-derivatives","BTCF0:USTF0",1754510085520,1.35100616,115230.0,115220.0,0.6121137]
["bitfinex-derivatives","BTCF0:USTF0",1754510085724,1.35100616,115230.0,115220.0,0.7189293]
["bitfinex-derivatives","BTCF0:USTF0",1754510085930,0.9712839,115230.0,115220.0,0.7462993]
["bitfinex-derivatives","BTCF0:USTF0",1754510087622,0.9712839,115230.0,115220.0,1.12602156]
["bitfinex-derivatives","BTCF0:USTF0",1754510088022,0.3800039,115230.0,115220.0,1.14355543]
["bitfinex-derivatives","BTCF0:USTF0",1754510089930,0.3800039,115230.0,115220.0,1.73523543]
["bitfinex-derivatives","BTCF0:USTF0",1754510090231,0.3800039,115230.0,115220.0,0.76383317]
["bitfinex-derivatives","BTCF0:USTF0",1754510090431,0.3800039,115230.0,115220.0,1.35547317]
["bitfinex-derivatives","BTCF0:USTF0",1754510092333,0.3800039,115230.0,115220.0,1.25134317]
["bitfinex-derivatives","BTCF0:USTF0",1754510092530,0.3800039,115230.0,115220.0,1.28888317]
["bitfinex-derivatives","BTCF0:USTF0",1754510093135,0.3800039,115230.0,115220.0,1.31144317]
["bitfinex-derivatives","BTCF0:USTF0",1754510094235,0.3800039,115230.0,115220.0,0.76383317]
["bitfinex-derivatives","BTCF0:USTF0",1754510099741,0.3800039,115230.0,115220.0,0.7462993]
["bitfinex-derivatives","BTCF0:USTF0",1754510101243,1.35124616,115230.0,115220.0,0.7462993]
["bitfinex-derivatives","BTCF0:USTF0",1754510101837,1.35124616,115230.0,115220.0,0.7237393]
["bitfinex-derivatives","BTCF0:USTF0",1754510102442,1.35124616,115230.0,115220.0,0.1078156]
["bitfinex-derivatives","BTCF0:USTF0",1754510102946,1.71204616,115230.0,115220.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754510103542,1.35124616,115230.0,115220.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754510103844,1.71204616,115230.0,115220.0,0.16003337]
["bitfinex-derivatives","BTCF0:USTF0",1754510104048,1.35124616,115230.0,115220.0,0.16003337]
["bitfinex-derivatives","BTCF0:USTF0",1754510104547,1.35124616,115230.0,115220.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754510106450,1.71204616,115230.0,115220.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754510108647,0.2912639,115200.0,115190.0,0.68671397]
["bitfinex-derivatives","BTCF0:USTF0",1754510108851,1.26294616,115200.0,115190.0,0.78752957]
["bitfinex-derivatives","BTCF0:USTF0",1754510109052,1.26294616,115200.0,115190.0,0.98967819]
["bitfinex-derivatives","BTCF0:USTF0",1754510109251,1.26294616,115200.0,115190.0,1.16327709]
["bitfinex-derivatives","BTCF0:USTF0",1754510109451,1.26294616,115200.0,115190.0,1.01024372]
["bitfinex-derivatives","BTCF0:USTF0",1754510109658,0.8832239,115200.0,115190.0,1.01024372]
["bitfinex-derivatives","BTCF0:USTF0",1754510109862,0.8842239,115200.0,115190.0,0.84064482]
["bitfinex-derivatives","BTCF0:USTF0",1754510110063,0.8842239,115200.0,115190.0,1.17332081]
["bitfinex-derivatives","BTCF0:USTF0",1754510110262,0.8862239,115200.0,115190.0,0.43677329]
["bitfinex-derivatives","BTCF0:USTF0",1754510110464,1.26594616,115200.0,115190.0,0.3662241]
["bitfinex-derivatives","BTCF0:USTF0",1754510110761,1.26494616,115200.0,115190.0,0.3622241]
["bitfinex-derivatives","BTCF0:USTF0",1754510110964,1.26494616,115200.0,115190.0,0.34546269]
["bitfinex-derivatives","BTCF0:USTF0",1754510112151,1.62574616,115200.0,115190.0,0.34246269]
["bitfinex-derivatives","BTCF0:USTF0",1754510112554,1.62574616,115200.0,115190.0,0.1863856]
["bitfinex-derivatives","BTCF0:USTF0",1754510115869,1.62574616,115200.0,115190.0,0.3599845]
["bitfinex-derivatives","BTCF0:USTF0",1754510116467,1.62574616,115200.0,115190.0,0.1863856]
["bitfinex-derivatives","BTCF0:USTF0",1754510116673,1.62574616,115200.0,115190.0,0.3599845]
["bitfinex-derivatives","BTCF0:USTF0",1754510117274,1.26494616,115200.0,115190.0,0.3599845]
["bitfinex-derivatives","BTCF0:USTF0",1754510118168,1.26494616,115200.0,115190.0,0.3831045]
["bitfinex-derivatives","BTCF0:USTF0",1754510118970,1.26494616,115200.0,115190.0,0.7439045]
["bitfinex-derivatives","BTCF0:USTF0",1754510119171,0.8852239,115200.0,115190.0,0.7439045]
["bitfinex-derivatives","BTCF0:USTF0",1754510121173,1.26494616,115200.0,115190.0,0.7439045]
["bitfinex-derivatives","BTCF0:USTF0",1754510121772,1.26494616,115200.0,115190.0,0.3831045]
["bitfinex-derivatives","BTCF0:USTF0",1754510121968,1.26494616,115200.0,115190.0,0.7439045]
["bitfinex-derivatives","BTCF0:USTF0",1754510123271,1.26494616,115200.0,115190.0,0.7207845]
["bitfinex-derivatives","BTCF0:USTF0",1754510125476,0.67298616,115200.0,115190.0,0.7207845]
["bitfinex-derivatives","BTCF0:USTF0",1754510125774,0.8864439,115200.0,115190.0,0.7439045]
["bitfinex-derivatives","BTCF0:USTF0",1754510126976,0.8864439,115200.0,115190.0,0.2792889]
["bitfinex-derivatives","BTCF0:USTF0",1754510127174,0.8864439,115200.0,115190.0,0.7439045]
["bitfinex-derivatives","BTCF0:USTF0",1754510128473,0.8864439,115200.0,115190.0,0.7207845]
["bitfinex-derivatives","BTCF0:USTF0",1754510128781,1.26616616,115200.0,115190.0,0.7207845]
["bitfinex-derivatives","BTCF0:USTF0",1754510129673,0.8864439,115200.0,115190.0,0.7207845]
["bitfinex-derivatives","BTCF0:USTF0",1754510130175,0.8864439,115200.0,115190.0,0.7439045]
["bitfinex-derivatives","BTCF0:USTF0",1754510131975,0.8864439,115200.0,115190.0,0.3831045]
["bitfinex-derivatives","BTCF0:USTF0",1754510132378,0.8864439,115200.0,115190.0,0.3599845]
["bitfinex-derivatives","BTCF0:USTF0",1754510132876,1.26616616,115200.0,115190.0,0.3599845]
["bitfinex-derivatives","BTCF0:USTF0",1754510133379,0.8864439,115200.0,115190.0,0.3599845]
["bitfinex-derivatives","BTCF0:USTF0",1754510134379,0.8864439,115200.0,115190.0,0.7207845]
["bitfinex-derivatives","BTCF0:USTF0",1754510135778,1.26616616,115200.0,115190.0,0.7207845]
["bitfinex-derivatives","BTCF0:USTF0",1754510136871,1.64552842,115200.0,115190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754510137176,1.26580616,115200.0,115190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754510137684,1.26612616,115200.0,115190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754510138481,1.62692616,115200.0,115190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754510138984,1.62892616,115200.0,115190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754510139286,1.26812616,115200.0,115190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754510139478,1.62892616,115200.0,115190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754510142284,0.67576616,115200.0,115190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754510142489,0.8882839,115200.0,115190.0,0.7159045]
["bitfinex-derivatives","BTCF0:USTF0",1754510142786,1.26800616,115200.0,115190.0,0.7189045]
["bitfinex-derivatives","BTCF0:USTF0",1754510142982,1.26800616,115200.0,115190.0,0.7415245]
["bitfinex-derivatives","BTCF0:USTF0",1754510143381,1.26800616,115200.0,115190.0,0.3807245]
["bitfinex-derivatives","BTCF0:USTF0",1754510143888,1.26800616,115200.0,115190.0,0.7189045]
["bitfinex-derivatives","BTCF0:USTF0",1754510145083,0.8882039,115200.0,115190.0,0.7189045]
["bitfinex-derivatives","BTCF0:USTF0",1754510145387,0.8882039,115200.0,115190.0,0.7415245]
["bitfinex-derivatives","BTCF0:USTF0",1754510146285,0.2960439,115200.0,115190.0,0.7415245]
["bitfinex-derivatives","BTCF0:USTF0",1754510146485,0.8881639,115200.0,115190.0,0.7415245]
["bitfinex-derivatives","BTCF0:USTF0",1754510147796,0.2974839,115200.0,115190.0,1.12124676]
["bitfinex-derivatives","BTCF0:USTF0",1754510147989,0.2974839,115200.0,115190.0,1.71332676]
["bitfinex-derivatives","BTCF0:USTF0",1754510147990,0.004,115200.0,115190.0,1.71332676]
["bitfinex-derivatives","BTCF0:USTF0",1754510149289,0.0271,115200.0,115190.0,1.71332676]
["bitfinex-derivatives","BTCF0:USTF0",1754510149884,0.2006838,115200.0,115190.0,1.71332676]
["bitfinex-derivatives","BTCF0:USTF0",1754510150195,0.0271,115200.0,115190.0,1.71332676]
["bitfinex-derivatives","BTCF0:USTF0",1754510153693,0.004,115200.0,115190.0,1.71332676]
["bitfinex-derivatives","BTCF0:USTF0",1754510154597,0.004,115200.0,115190.0,1.86940385]
["bitfinex-derivatives","BTCF0:USTF0",1754510156192,0.2452743,115220.0,115210.0,0.2159487]
["bitfinex-derivatives","BTCF0:USTF0",1754510156391,0.2933736,115220.0,115210.0,1.37720096]
["bitfinex-derivatives","BTCF0:USTF0",1754510156599,0.2933736,115220.0,115210.0,1.48101656]
["bitfinex-derivatives","BTCF0:USTF0",1754510157497,0.2963736,115220.0,115210.0,1.48201656]
["bitfinex-derivatives","BTCF0:USTF0",1754510157699,0.2963736,115220.0,115210.0,1.1022943]
["bitfinex-derivatives","BTCF0:USTF0",1754510157894,0.2963736,115220.0,115210.0,0.1845056]
["bitfinex-derivatives","BTCF0:USTF0",1754510158097,0.2963736,115220.0,115210.0,0.3580743]
["bitfinex-derivatives","BTCF0:USTF0",1754510158291,0.2973736,115220.0,115210.0,0.3159543]
["bitfinex-derivatives","BTCF0:USTF0",1754510158496,0.2973736,115220.0,115210.0,0.3532643]
["bitfinex-derivatives","BTCF0:USTF0",1754510158694,0.2973736,115220.0,115210.0,0.7140643]
["bitfinex-derivatives","BTCF0:USTF0",1754510159001,0.2973736,115220.0,115210.0,0.3580743]
["bitfinex-derivatives","BTCF0:USTF0",1754510159301,0.2973736,115220.0,115210.0,0.7188743]
["bitfinex-derivatives","BTCF0:USTF0",1754510159800,0.2973736,115220.0,115210.0,0.7414943]
["bitfinex-derivatives","BTCF0:USTF0",1754510161703,0.2973736,115220.0,115210.0,0.3806943]
["bitfinex-derivatives","BTCF0:USTF0",1754510161900,0.2973736,115220.0,115210.0,0.7414943]
["bitfinex-derivatives","BTCF0:USTF0",1754510163706,0.1775536,115220.0,115210.0,1.12121656]
["bitfinex-derivatives","BTCF0:USTF0",1754510164203,0.2006536,115220.0,115210.0,1.12121656]
["bitfinex-derivatives","BTCF0:USTF0",1754510164905,0.2106136,115220.0,115210.0,1.12121656]
["bitfinex-derivatives","BTCF0:USTF0",1754510165103,0.2744536,115220.0,115210.0,1.12121656]
["bitfinex-derivatives","BTCF0:USTF0",1754510166803,0.1775536,115220.0,115210.0,1.12121656]
["bitfinex-derivatives","BTCF0:USTF0",1754510167199,0.2006536,115220.0,115210.0,1.12121656]
["bitfinex-derivatives","BTCF0:USTF0",1754510169009,0.1775536,115220.0,115210.0,1.12121656]
["bitfinex-derivatives","BTCF0:USTF0",1754510169616,0.2006536,115220.0,115210.0,1.12121656]
["bitfinex-derivatives","BTCF0:USTF0",1754510172015,0.0271,115220.0,115210.0,1.12121656]
["bitfinex-derivatives","BTCF0:USTF0",1754510172317,0.004,115220.0,115210.0,1.12121656]
["bitfinex-derivatives","BTCF0:USTF0",1754510172622,0.02768,115220.0,115210.0,1.12121656]
["bitfinex-derivatives","BTCF0:USTF0",1754510173018,0.004,115220.0,115210.0,1.12121656]
["bitfinex-derivatives","BTCF0:USTF0",1754510173218,0.1775537,115220.0,115210.0,1.12121656]
["bitfinex-derivatives","BTCF0:USTF0",1754510173420,0.2012337,115220.0,115210.0,1.13857351]
["bitfinex-derivatives","BTCF0:USTF0",1754510174116,0.02768,115220.0,115210.0,1.13857351]
["bitfinex-derivatives","BTCF0:USTF0",1754510174320,0.004,115220.0,115210.0,1.13857351]
["bitfinex-derivatives","BTCF0:USTF0",1754510178626,0.3084837,115240.0,115230.0,0.1735386]
["bitfinex-derivatives","BTCF0:USTF0",1754510178925,0.3793737,115240.0,115230.0,1.60894086]
["bitfinex-derivatives","BTCF0:USTF0",1754510179122,0.3793737,115240.0,115230.0,1.71275646]
["bitfinex-derivatives","BTCF0:USTF0",1754510180122,0.3843737,115240.0,115230.0,1.71375646]
["bitfinex-derivatives","BTCF0:USTF0",1754510180627,0.3903737,115240.0,115230.0,1.71475646]
["bitfinex-derivatives","BTCF0:USTF0",1754510181327,0.3863737,115240.0,115230.0,1.71475646]
["bitfinex-derivatives","BTCF0:USTF0",1754510184228,0.3863737,115240.0,115230.0,1.61094086]
["bitfinex-derivatives","BTCF0:USTF0",1754510184431,0.3863737,115240.0,115230.0,1.71475646]
["bitfinex-derivatives","BTCF0:USTF0",1754510187231,0.3863737,115240.0,115230.0,1.61094086]
["bitfinex-derivatives","BTCF0:USTF0",1754510187430,0.3863737,115240.0,115230.0,1.71475646]
["bitfinex-derivatives","BTCF0:USTF0",1754510190234,0.3863737,115240.0,115230.0,1.3350342]
["bitfinex-derivatives","BTCF0:USTF0",1754510190425,0.3863737,115240.0,115230.0,1.71475646]
["bitfinex-derivatives","BTCF0:USTF0",1754510191634,0.3863737,115240.0,115230.0,1.61094086]
["bitfinex-derivatives","BTCF0:USTF0",1754510192628,0.2673037,115240.0,115230.0,1.71475646]
["bitfinex-derivatives","BTCF0:USTF0",1754510192932,0.007,115240.0,115230.0,1.71475646]
["bitfinex-derivatives","BTCF0:USTF0",1754510194137,0.003,115240.0,115230.0,1.71375646]
["bitfinex-derivatives","BTCF0:USTF0",1754510195733,0.31866405,115250.0,115240.0,0.2150535]
["bitfinex-derivatives","BTCF0:USTF0",1754510196036,0.38805405,115250.0,115240.0,1.01668576]
["bitfinex-derivatives","BTCF0:USTF0",1754510196244,0.3793479,115250.0,115240.0,1.12050136]
["bitfinex-derivatives","BTCF0:USTF0",1754510196537,0.38794189,115250.0,115240.0,1.12050136]
["bitfinex-derivatives","BTCF0:USTF0",1754510196938,0.38994189,115250.0,115240.0,0.7407791]
["bitfinex-derivatives","BTCF0:USTF0",1754510197140,0.39094189,115250.0,115240.0,0.7417791]
["bitfinex-derivatives","BTCF0:USTF0",1754510199845,0.2611203,115250.0,115240.0,1.12150136]
["bitfinex-derivatives","BTCF0:USTF0",1754510200142,0.2262003,115250.0,115240.0,1.12150136]
["bitfinex-derivatives","BTCF0:USTF0",1754510200944,0.2262003,115250.0,115240.0,0.7417791]
["bitfinex-derivatives","BTCF0:USTF0",1754510201144,0.2262003,115250.0,115240.0,1.12150136]
["bitfinex-derivatives","BTCF0:USTF0",1754510202641,0.2003903,115250.0,115240.0,1.12150136]
["bitfinex-derivatives","BTCF0:USTF0",1754510203441,0.02687,115250.0,115240.0,1.12150136]
["bitfinex-derivatives","BTCF0:USTF0",1754510203643,0.2003785,115250.0,115240.0,1.12150136]
["bitfinex-derivatives","BTCF0:USTF0",1754510204244,0.1765085,115250.0,115240.0,1.12150136]
["bitfinex-derivatives","BTCF0:USTF0",1754510204548,0.003,115250.0,115240.0,1.12150136]
["bitfinex-derivatives","BTCF0:USTF0",1754510208351,0.003,115250.0,115240.0,0.7417791]
["bitfinex-derivatives","BTCF0:USTF0",1754510208649,0.003,115250.0,115240.0,1.12150136]
["bitfinex-derivatives","BTCF0:USTF0",1754510208849,0.003,115250.0,115240.0,1.27757845]
["bitfinex-derivatives","BTCF0:USTF0",1754510209745,0.003,115250.0,115240.0,1.12150136]
["bitfinex-derivatives","BTCF0:USTF0",1754510211842,0.1765084,115250.0,115240.0,1.3331791]
["bitfinex-derivatives","BTCF0:USTF0",1754510212049,0.2098884,115250.0,115240.0,1.71290136]
["bitfinex-derivatives","BTCF0:USTF0",1754510213449,0.03638,115250.0,115240.0,1.71290136]
["bitfinex-derivatives","BTCF0:USTF0",1754510213951,0.003,115250.0,115240.0,1.71290136]
["bitfinex-derivatives","BTCF0:USTF0",1754510215852,0.38874221,115270.0,115260.0,0.2746234]
["bitfinex-derivatives","BTCF0:USTF0",1754510216043,0.38874221,115270.0,115260.0,1.62409591]
["bitfinex-derivatives","BTCF0:USTF0",1754510216244,0.34118221,115270.0,115260.0,1.72791151]
["bitfinex-derivatives","BTCF0:USTF0",1754510216557,0.34536961,115270.0,115260.0,1.72791151]
["bitfinex-derivatives","BTCF0:USTF0",1754510217343,0.34936961,115270.0,115260.0,1.72891151]
["bitfinex-derivatives","BTCF0:USTF0",1754510217544,0.35236961,115270.0,115260.0,1.72891151]
["bitfinex-derivatives","BTCF0:USTF0",1754510218251,0.34836961,115270.0,115260.0,1.72791151]
["bitfinex-derivatives","BTCF0:USTF0",1754510218460,0.002,115270.0,115260.0,2.08971151]
["bitfinex-derivatives","BTCF0:USTF0",1754510220746,0.02587,115270.0,115260.0,2.08971151]
["bitfinex-derivatives","BTCF0:USTF0",1754510221455,0.02587,115270.0,115260.0,2.07244126]
["bitfinex-derivatives","BTCF0:USTF0",1754510224253,0.002,115270.0,115260.0,2.07244126]
["bitfinex-derivatives","BTCF0:USTF0",1754510228155,0.002,115270.0,115260.0,2.0811637]
["bitfinex-derivatives","BTCF0:USTF0",1754510231052,0.002,115270.0,115260.0,1.692719]
["bitfinex-derivatives","BTCF0:USTF0",1754510231249,0.002,115270.0,115260.0,2.07244126]
["bitfinex-derivatives","BTCF0:USTF0",1754510232957,0.002,115270.0,115260.0,2.08119221]
["bitfinex-derivatives","BTCF0:USTF0",1754510233153,0.002,115270.0,115260.0,2.07244126]
["bitfinex-derivatives","BTCF0:USTF0",1754510233345,0.001,115270.0,115260.0,2.07244126]
["bitfinex-derivatives","BTCF0:USTF0",1754510233550,0.38621288,115280.0,115270.0,0.2155583]
["bitfinex-derivatives","BTCF0:USTF0",1754510233746,0.38621288,115280.0,115270.0,1.01497056]
["bitfinex-derivatives","BTCF0:USTF0",1754510233957,0.38621288,115280.0,115270.0,1.11878616]
["bitfinex-derivatives","BTCF0:USTF0",1754510234760,0.38721288,115280.0,115270.0,1.11978616]
["bitfinex-derivatives","BTCF0:USTF0",1754510237160,0.38721288,115280.0,115270.0,1.18800188]
["bitfinex-derivatives","BTCF0:USTF0",1754510238161,0.38721288,115280.0,115270.0,0.80827962]
["bitfinex-derivatives","BTCF0:USTF0",1754510238660,0.38721288,115280.0,115270.0,1.18800188]
["bitfinex-derivatives","BTCF0:USTF0",1754510240658,0.38721288,115280.0,115270.0,1.13127297]
["bitfinex-derivatives","BTCF0:USTF0",1754510240853,0.38721288,115280.0,115270.0,1.23508857]
["bitfinex-derivatives","BTCF0:USTF0",1754510243665,0.38721288,115280.0,115270.0,1.16687285]
["bitfinex-derivatives","BTCF0:USTF0",1754510244966,0.38721288,115280.0,115270.0,0.7400639]
["bitfinex-derivatives","BTCF0:USTF0",1754510245167,0.38721288,115280.0,115270.0,1.16687285]
["bitfinex-derivatives","BTCF0:USTF0",1754510248469,0.38721288,115280.0,115270.0,1.06305725]
["bitfinex-derivatives","BTCF0:USTF0",1754510248656,0.38721288,115280.0,115270.0,1.16687285]
["bitfinex-derivatives","BTCF0:USTF0",1754510250565,0.81402183,115280.0,115270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754510251469,1.17482183,115280.0,115270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754510252267,0.81402183,115280.0,115270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754510252765,1.17482183,115280.0,115270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754510253167,0.81402183,115280.0,115270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754510253366,1.17482183,115280.0,115270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754510254674,1.12755333,115280.0,115270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754510256276,1.98058978,115280.0,115270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754510256573,0.2193433,115260.0,115250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754510256773,0.2193584,115250.0,115240.0,0.52636224]
["bitfinex-derivatives","BTCF0:USTF0",1754510256983,0.66960885,115250.0,115240.0,0.63017784]
["bitfinex-derivatives","BTCF0:USTF0",1754510257275,0.2900684,115250.0,115240.0,0.63017784]
["bitfinex-derivatives","BTCF0:USTF0",1754510257572,0.2900684,115250.0,115240.0,0.80370124]
["bitfinex-derivatives","BTCF0:USTF0",1754510258278,0.2860684,115250.0,115240.0,0.80370124]
["bitfinex-derivatives","BTCF0:USTF0",1754510259079,0.2870684,115250.0,115240.0,0.80870124]
["bitfinex-derivatives","BTCF0:USTF0",1754510259578,0.2870684,115250.0,115240.0,0.83281124]
["bitfinex-derivatives","BTCF0:USTF0",1754510260879,0.2870684,115250.0,115240.0,0.83581124]
["bitfinex-derivatives","BTCF0:USTF0",1754510263877,0.2870684,115250.0,115240.0,1.42805124]
["bitfinex-derivatives","BTCF0:USTF0",1754510266786,0.2870684,115250.0,115240.0,1.42793124]
["bitfinex-derivatives","BTCF0:USTF0",1754510273990,0.2870684,115250.0,115240.0,1.35690762]
["bitfinex-derivatives","BTCF0:USTF0",1754510274379,0.001,115250.0,115240.0,2.09724807]
["bitfinex-derivatives","BTCF0:USTF0",1754510274903,0.001,115250.0,115240.0,1.71770762]
["bitfinex-derivatives","BTCF0:USTF0",1754510275094,0.001,115250.0,115240.0,2.09724807]
["bitfinex-derivatives","BTCF0:USTF0",1754510280293,0.001,115250.0,115240.0,1.50512807]
["bitfinex-derivatives","BTCF0:USTF0",1754510280604,0.1989084,115250.0,115240.0,1.71786762]
["bitfinex-derivatives","BTCF0:USTF0",1754510282103,0.1989084,115250.0,115240.0,2.09740807]
["bitfinex-derivatives","BTCF0:USTF0",1754510283604,0.001,115250.0,115240.0,2.09740807]
["bitfinex-derivatives","BTCF0:USTF0",1754510284804,0.1745084,115250.0,115240.0,2.09740807]
["bitfinex-derivatives","BTCF0:USTF0",1754510285406,0.0254,115250.0,115240.0,1.71786762]
["bitfinex-derivatives","BTCF0:USTF0",1754510285606,0.001,115250.0,115240.0,2.09740807]
["bitfinex-derivatives","BTCF0:USTF0",1754510288806,0.001,115250.0,115240.0,2.25348516]
["bitfinex-derivatives","BTCF0:USTF0",1754510289614,0.001,115250.0,115240.0,1.71786762]
["bitfinex-derivatives","BTCF0:USTF0",1754510289801,0.001,115250.0,115240.0,2.09740807]
["bitfinex-derivatives","BTCF0:USTF0",1754510290408,0.001,115250.0,115240.0,1.50512807]
["bitfinex-derivatives","BTCF0:USTF0",1754510290615,0.02545,115250.0,115240.0,2.09772807]
["bitfinex-derivatives","BTCF0:USTF0",1754510292111,0.1989583,115250.0,115240.0,2.09772807]
["bitfinex-derivatives","BTCF0:USTF0",1754510292306,0.1989583,115250.0,115240.0,2.25378886]
["bitfinex-derivatives","BTCF0:USTF0",1754510293612,0.1989583,115250.0,115240.0,1.66118886]
["bitfinex-derivatives","BTCF0:USTF0",1754510293812,0.1989583,115250.0,115240.0,2.25374886]
["bitfinex-derivatives","BTCF0:USTF0",1754510294512,0.1989583,115250.0,115240.0,2.09768807]
["bitfinex-derivatives","BTCF0:USTF0",1754510295316,0.1989583,115250.0,115240.0,2.16577592]
["bitfinex-derivatives","BTCF0:USTF0",1754510295917,0.2730283,115250.0,115240.0,2.16577592]
["bitfinex-derivatives","BTCF0:USTF0",1754510298019,0.2383083,115250.0,115240.0,2.16577592]
["bitfinex-derivatives","BTCF0:USTF0",1754510298519,0.2383083,115250.0,115240.0,1.57321592]
["bitfinex-derivatives","BTCF0:USTF0",1754510298817,0.2383083,115250.0,115240.0,2.16557592]
["bitfinex-derivatives","BTCF0:USTF0",1754510300316,0.0648,115250.0,115240.0,2.16549592]
["bitfinex-derivatives","BTCF0:USTF0",1754510300511,0.2383082,115250.0,115240.0,2.16549592]
["bitfinex-derivatives","BTCF0:USTF0",1754510300708,0.2383082,115250.0,115240.0,2.21292255]
["bitfinex-derivatives","BTCF0:USTF0",1754510300911,0.2245982,115250.0,115240.0,2.21292255]
["bitfinex-derivatives","BTCF0:USTF0",1754510301415,0.03526,115250.0,115240.0,2.21292255]
["bitfinex-derivatives","BTCF0:USTF0",1754510301619,0.2087682,115250.0,115240.0,1.78595547]
["bitfinex-derivatives","BTCF0:USTF0",1754510301808,0.2087682,115250.0,115240.0,2.21292255]
["bitfinex-derivatives","BTCF0:USTF0",1754510302120,0.03526,115250.0,115240.0,2.21292255]
["bitfinex-derivatives","BTCF0:USTF0",1754510302316,0.2087682,115250.0,115240.0,2.21292255]
["bitfinex-derivatives","BTCF0:USTF0",1754510303822,0.2087682,115250.0,115240.0,2.10910695]
["bitfinex-derivatives","BTCF0:USTF0",1754510304021,0.2087682,115250.0,115240.0,2.21292255]
["bitfinex-derivatives","BTCF0:USTF0",1754510304621,0.03526,115250.0,115240.0,2.21292255]
["bitfinex-derivatives","BTCF0:USTF0",1754510304817,0.2087682,115250.0,115240.0,2.21264255]
["bitfinex-derivatives","BTCF0:USTF0",1754510305022,0.2466282,115250.0,115240.0,2.21260255]
["bitfinex-derivatives","BTCF0:USTF0",1754510305223,0.2950582,115250.0,115240.0,1.77676103]
["bitfinex-derivatives","BTCF0:USTF0",1754510305418,0.72202528,115250.0,115240.0,2.34461103]
["bitfinex-derivatives","BTCF0:USTF0",1754510305719,0.72202528,115250.0,115240.0,0.68454495]
["bitfinex-derivatives","BTCF0:USTF0",1754510305923,0.72202528,115250.0,115240.0,0.49726825]
["bitfinex-derivatives","BTCF0:USTF0",1754510306118,0.72202528,115250.0,115240.0,0.70494977]
["bitfinex-derivatives","BTCF0:USTF0",1754510308726,0.2950582,115250.0,115240.0,0.70494977]
["bitfinex-derivatives","BTCF0:USTF0",1754510309518,0.2950582,115250.0,115240.0,0.72790977]
["bitfinex-derivatives","BTCF0:USTF0",1754510310530,0.2950582,115250.0,115240.0,0.65982192]
["bitfinex-derivatives","BTCF0:USTF0",1754510315127,0.05109,115250.0,115240.0,0.65982192]
["bitfinex-derivatives","BTCF0:USTF0",1754510315331,0.1745082,115250.0,115240.0,1.14327038]
["bitfinex-derivatives","BTCF0:USTF0",1754510317330,0.1989582,115250.0,115240.0,0.76363752]
["bitfinex-derivatives","BTCF0:USTF0",1754510317530,0.2950582,115250.0,115240.0,1.14327038]
["bitfinex-derivatives","BTCF0:USTF0",1754510317730,0.2950582,115250.0,115240.0,0.76363752]
["bitfinex-derivatives","BTCF0:USTF0",1754510318236,0.2950582,115250.0,115240.0,1.35523752]
["bitfinex-derivatives","BTCF0:USTF0",1754510319232,0.2950582,115250.0,115240.0,1.80281929]
["bitfinex-derivatives","BTCF0:USTF0",1754510321334,0.2603382,115250.0,115240.0,1.80281929]
["bitfinex-derivatives","BTCF0:USTF0",1754510321934,0.2928382,115250.0,115240.0,1.80281929]
["bitfinex-derivatives","BTCF0:USTF0",1754510323641,0.2928382,115250.0,115240.0,1.69900369]
["bitfinex-derivatives","BTCF0:USTF0",1754510324638,0.2928382,115250.0,115240.0,1.85512217]
["bitfinex-derivatives","BTCF0:USTF0",1754510325440,0.2928382,115250.0,115240.0,1.47520931]
["bitfinex-derivatives","BTCF0:USTF0",1754510325940,0.67247106,115250.0,115240.0,1.47520931]
["bitfinex-derivatives","BTCF0:USTF0",1754510326242,0.67247106,115250.0,115240.0,1.47520921]
["bitfinex-derivatives","BTCF0:USTF0",1754510326741,0.2928382,115250.0,115240.0,1.47520921]
["bitfinex-derivatives","BTCF0:USTF0",1754510327342,0.2928382,115250.0,115240.0,0.64781601]
["bitfinex-derivatives","BTCF0:USTF0",1754510327544,0.2928382,115250.0,115240.0,1.44644921]
["bitfinex-derivatives","BTCF0:USTF0",1754510327744,0.2928382,115250.0,115240.0,1.44944921]
["bitfinex-derivatives","BTCF0:USTF0",1754510328046,0.67247106,115250.0,115240.0,1.47372921]
["bitfinex-derivatives","BTCF0:USTF0",1754510328240,0.2928382,115250.0,115240.0,1.47372921]
["bitfinex-derivatives","BTCF0:USTF0",1754510329345,0.2928382,115250.0,115240.0,0.88721921]
["bitfinex-derivatives","BTCF0:USTF0",1754510330750,0.1745081,115250.0,115240.0,1.37066767]
["bitfinex-derivatives","BTCF0:USTF0",1754510331133,0.1983581,115250.0,115240.0,1.37066767]
["bitfinex-derivatives","BTCF0:USTF0",1754510332046,0.1983581,115250.0,115240.0,1.35298905]
["bitfinex-derivatives","BTCF0:USTF0",1754510335350,0.2940781,115250.0,115240.0,0.97335619]
["bitfinex-derivatives","BTCF0:USTF0",1754510336248,0.67371096,115250.0,115240.0,0.67173739]
["bitfinex-derivatives","BTCF0:USTF0",1754510337453,0.67371096,115250.0,115240.0,0.68914211]
["bitfinex-derivatives","BTCF0:USTF0",1754510337652,0.67371096,115250.0,115240.0,0.71342211]
["bitfinex-derivatives","BTCF0:USTF0",1754510338351,0.2940781,115250.0,115240.0,0.86954059]
["bitfinex-derivatives","BTCF0:USTF0",1754510339249,0.2940781,115250.0,115240.0,0.71342211]
["bitfinex-derivatives","BTCF0:USTF0",1754510340050,0.2940781,115250.0,115240.0,0.86954059]
["bitfinex-derivatives","BTCF0:USTF0",1754510340247,0.1745081,115250.0,115240.0,0.97335619]
["bitfinex-derivatives","BTCF0:USTF0",1754510340443,0.2940781,115250.0,115240.0,0.77555299]
["bitfinex-derivatives","BTCF0:USTF0",1754510340644,0.67371096,115250.0,115240.0,0.94907619]
["bitfinex-derivatives","BTCF0:USTF0",1754510340850,0.67371096,115250.0,115240.0,0.97335619]
["bitfinex-derivatives","BTCF0:USTF0",1754510341050,0.2940781,115250.0,115240.0,0.97335619]
["bitfinex-derivatives","BTCF0:USTF0",1754510341850,0.2940781,115250.0,115240.0,1.56475619]
["bitfinex-derivatives","BTCF0:USTF0",1754510342048,0.2940781,115250.0,115240.0,1.49680728]
["bitfinex-derivatives","BTCF0:USTF0",1754510342654,0.1745081,115250.0,115240.0,1.87644014]
["bitfinex-derivatives","BTCF0:USTF0",1754510343151,0.1983581,115250.0,115240.0,1.87644014]
["bitfinex-derivatives","BTCF0:USTF0",1754510343847,0.1983581,115250.0,115240.0,1.49680728]
["bitfinex-derivatives","BTCF0:USTF0",1754510344057,0.1983581,115250.0,115240.0,0.90540728]
["bitfinex-derivatives","BTCF0:USTF0",1754510344248,0.1983581,115250.0,115240.0,1.49712728]
["bitfinex-derivatives","BTCF0:USTF0",1754510345249,0.1745081,115250.0,115240.0,0.90540728]
["bitfinex-derivatives","BTCF0:USTF0",1754510345455,0.001,115250.0,115240.0,1.87672014]
["bitfinex-derivatives","BTCF0:USTF0",1754510345754,0.001,115250.0,115240.0,1.72060166]
["bitfinex-derivatives","BTCF0:USTF0",1754510346148,0.3576331,115270.0,115260.0,0.1734931]
["bitfinex-derivatives","BTCF0:USTF0",1754510346354,0.3326031,115270.0,115260.0,1.01838596]
["bitfinex-derivatives","BTCF0:USTF0",1754510346556,0.2168441,115280.0,115270.0,0.2779381]
["bitfinex-derivatives","BTCF0:USTF0",1754510346854,0.2406941,115280.0,115270.0,1.01837096]
["bitfinex-derivatives","BTCF0:USTF0",1754510347053,0.2406941,115280.0,115270.0,1.12218656]
["bitfinex-derivatives","BTCF0:USTF0",1754510347253,0.133929,115290.0,115280.0,0.173463]
["bitfinex-derivatives","BTCF0:USTF0",1754510347254,0.3325598,115290.0,115280.0,0.173463]
["bitfinex-derivatives","BTCF0:USTF0",1754510347561,0.3797598,115290.0,115280.0,1.01835586]
["bitfinex-derivatives","BTCF0:USTF0",1754510347856,0.3797598,115290.0,115280.0,0.638723]
["bitfinex-derivatives","BTCF0:USTF0",1754510348853,0.1744608,115290.0,115280.0,1.61031586]
["bitfinex-derivatives","BTCF0:USTF0",1754510349056,0.1983108,115290.0,115280.0,1.61031586]
["bitfinex-derivatives","BTCF0:USTF0",1754510349449,0.1973108,115290.0,115280.0,1.61031586]
["bitfinex-derivatives","BTCF0:USTF0",1754510349650,0.31922088,115300.0,115290.0,0.216838]
["bitfinex-derivatives","BTCF0:USTF0",1754510349850,0.3103634,115300.0,115290.0,0.635708]
["bitfinex-derivatives","BTCF0:USTF0",1754510350054,0.3809634,115300.0,115290.0,0.638708]
["bitfinex-derivatives","BTCF0:USTF0",1754510350450,1.5281612,115310.0,115300.0,0.1734329]
["bitfinex-derivatives","BTCF0:USTF0",1754510350752,0.320284,115310.0,115300.0,0.6392829]
["bitfinex-derivatives","BTCF0:USTF0",1754510351061,0.320284,115310.0,115300.0,0.7430985]
["bitfinex-derivatives","BTCF0:USTF0",1754510351255,0.309024,115310.0,115300.0,0.7430985]
["bitfinex-derivatives","BTCF0:USTF0",1754510351761,0.379814,115310.0,115300.0,0.7430985]
["bitfinex-derivatives","BTCF0:USTF0",1754510352555,0.3797889,115320.0,115310.0,0.2545878]
["bitfinex-derivatives","BTCF0:USTF0",1754510352755,0.3797889,115320.0,115310.0,0.6392678]
["bitfinex-derivatives","BTCF0:USTF0",1754510353058,0.3797889,115320.0,115310.0,0.7430834]
["bitfinex-derivatives","BTCF0:USTF0",1754510353862,0.38854639,115320.0,115310.0,0.7430834]
["bitfinex-derivatives","BTCF0:USTF0",1754510354160,0.39054639,115320.0,115310.0,0.7440834]
["bitfinex-derivatives","BTCF0:USTF0",1754510355352,0.77017925,115320.0,115310.0,0.7440834]
["bitfinex-derivatives","BTCF0:USTF0",1754510355554,0.3817889,115320.0,115310.0,0.7440834]
["bitfinex-derivatives","BTCF0:USTF0",1754510355963,0.2526159,115320.0,115310.0,0.7440834]
["bitfinex-derivatives","BTCF0:USTF0",1754510356159,0.2526159,115320.0,115310.0,1.71803626]
["bitfinex-derivatives","BTCF0:USTF0",1754510356350,0.26137024,115320.0,115310.0,1.3384034]
["bitfinex-derivatives","BTCF0:USTF0",1754510356557,0.34719024,115320.0,115310.0,1.3384034]
["bitfinex-derivatives","BTCF0:USTF0",1754510356757,0.7268231,115320.0,115310.0,0.5706656]
["bitfinex-derivatives","BTCF0:USTF0",1754510356954,0.7268231,115320.0,115310.0,0.7172034]
["bitfinex-derivatives","BTCF0:USTF0",1754510357162,0.7268231,115320.0,115310.0,0.7202034]
["bitfinex-derivatives","BTCF0:USTF0",1754510357667,0.7268231,115320.0,115310.0,0.7440834]
["bitfinex-derivatives","BTCF0:USTF0",1754510357853,1.3211031,115320.0,115310.0,0.7440834]
["bitfinex-derivatives","BTCF0:USTF0",1754510359062,1.3211031,115320.0,115310.0,0.7172035]
["bitfinex-derivatives","BTCF0:USTF0",1754510359462,1.3211031,115320.0,115310.0,0.7202035]
["bitfinex-derivatives","BTCF0:USTF0",1754510359666,1.3211031,115320.0,115310.0,0.7440835]
["bitfinex-derivatives","BTCF0:USTF0",1754510360051,0.7268231,115320.0,115310.0,0.7440835]
["bitfinex-derivatives","BTCF0:USTF0",1754510360356,1.3209431,115320.0,115310.0,0.7440835]
["bitfinex-derivatives","BTCF0:USTF0",1754510360562,0.94131024,115320.0,115310.0,0.7440835]
["bitfinex-derivatives","BTCF0:USTF0",1754510360770,1.3210231,115320.0,115310.0,0.7440835]
["bitfinex-derivatives","BTCF0:USTF0",1754510362263,0.3384359,115320.0,115310.0,0.7440835]
["bitfinex-derivatives","BTCF0:USTF0",1754510362467,0.9325559,115320.0,115310.0,0.7440835]
["bitfinex-derivatives","BTCF0:USTF0",1754510362672,1.31218876,115320.0,115310.0,0.7440835]
["bitfinex-derivatives","BTCF0:USTF0",1754510363061,1.31218876,115320.0,115310.0,0.5467856]
["bitfinex-derivatives","BTCF0:USTF0",1754510363267,0.71806876,115320.0,115310.0,0.7202034]
["bitfinex-derivatives","BTCF0:USTF0",1754510363462,0.9325959,115320.0,115310.0,0.7202034]
["bitfinex-derivatives","BTCF0:USTF0",1754510363669,1.31222876,115320.0,115310.0,0.7440834]
["bitfinex-derivatives","BTCF0:USTF0",1754510363970,0.9325959,115320.0,115310.0,0.7440834]
["bitfinex-derivatives","BTCF0:USTF0",1754510364470,0.3384359,115320.0,115310.0,0.7440834]
["bitfinex-derivatives","BTCF0:USTF0",1754510364657,0.3384359,115320.0,115310.0,1.12371626]
["bitfinex-derivatives","BTCF0:USTF0",1754510365168,0.2900059,115320.0,115310.0,1.12371626]
["bitfinex-derivatives","BTCF0:USTF0",1754510365373,0.2187659,115320.0,115310.0,1.12371626]
["bitfinex-derivatives","BTCF0:USTF0",1754510365763,0.2434259,115320.0,115310.0,1.12371626]
["bitfinex-derivatives","BTCF0:USTF0",1754510366071,0.7727559,115330.0,115320.0,0.2171428]
["bitfinex-derivatives","BTCF0:USTF0",1754510366072,0.2600891,115330.0,115320.0,0.2171428]
["bitfinex-derivatives","BTCF0:USTF0",1754510366367,0.2847491,115330.0,115320.0,1.2335328]
["bitfinex-derivatives","BTCF0:USTF0",1754510366563,0.3797591,115330.0,115320.0,1.3373484]
["bitfinex-derivatives","BTCF0:USTF0",1754510367273,0.75939196,115330.0,115320.0,0.7191884]
["bitfinex-derivatives","BTCF0:USTF0",1754510367472,0.3807591,115330.0,115320.0,0.7430684]
["bitfinex-derivatives","BTCF0:USTF0",1754510367664,0.76039196,115330.0,115320.0,0.1849856]
["bitfinex-derivatives","BTCF0:USTF0",1754510367863,1.35855196,115330.0,115320.0,0.1859856]
["bitfinex-derivatives","BTCF0:USTF0",1754510368367,1.35855196,115330.0,115320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754510369064,1.35855196,115330.0,115320.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1754510370373,1.71935196,115330.0,115320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754510370972,1.35855196,115330.0,115320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754510371372,1.71935196,115330.0,115320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754510371870,1.3397191,115330.0,115320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754510372180,0.9789191,115330.0,115320.0,0.03993]
["bitfinex-derivatives","BTCF0:USTF0",1754510372367,1.35855196,115330.0,115320.0,0.08217]
["bitfinex-derivatives","BTCF0:USTF0",1754510372674,1.35855196,115330.0,115320.0,0.07736]
["bitfinex-derivatives","BTCF0:USTF0",1754510372874,1.35855196,115330.0,115320.0,0.07436]
["bitfinex-derivatives","BTCF0:USTF0",1754510373072,0.3847591,115330.0,115320.0,0.07436]
["bitfinex-derivatives","BTCF0:USTF0",1754510373276,0.9792791,115330.0,115320.0,0.2181428]
["bitfinex-derivatives","BTCF0:USTF0",1754510373476,0.9792791,115330.0,115320.0,0.6402528]
["bitfinex-derivatives","BTCF0:USTF0",1754510374571,0.9791991,115330.0,115320.0,0.6402528]
["bitfinex-derivatives","BTCF0:USTF0",1754510374768,0.9791991,115330.0,115320.0,0.46685]
["bitfinex-derivatives","BTCF0:USTF0",1754510374965,1.35883196,115330.0,115320.0,0.6402528]
["bitfinex-derivatives","BTCF0:USTF0",1754510375172,1.35883196,115330.0,115320.0,0.6163728]
["bitfinex-derivatives","BTCF0:USTF0",1754510375785,1.35883196,115330.0,115320.0,0.44297]
["bitfinex-derivatives","BTCF0:USTF0",1754510376275,1.35883196,115330.0,115320.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1754510376578,1.35883196,115330.0,115320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754510377080,1.35903196,115330.0,115320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754510377280,1.71983196,115330.0,115320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754510379479,0.1734178,115310.0,115300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754510379679,1.26720066,115310.0,115300.0,0.4646156]
["bitfinex-derivatives","BTCF0:USTF0",1754510380075,0.8875678,115310.0,115300.0,0.4961256]
["bitfinex-derivatives","BTCF0:USTF0",1754510380278,1.26720066,115310.0,115300.0,0.4961256]
["bitfinex-derivatives","BTCF0:USTF0",1754510380778,0.1734329,115300.0,115290.0,0.5805954]
["bitfinex-derivatives","BTCF0:USTF0",1754510380984,0.67117576,115300.0,115290.0,0.7102935]
["bitfinex-derivatives","BTCF0:USTF0",1754510381383,0.67117576,115300.0,115290.0,0.7151035]
["bitfinex-derivatives","BTCF0:USTF0",1754510381582,0.2915429,115300.0,115290.0,0.7151035]
["bitfinex-derivatives","BTCF0:USTF0",1754510381791,0.2915429,115300.0,115290.0,0.7387635]
["bitfinex-derivatives","BTCF0:USTF0",1754510382286,0.2074129,115300.0,115290.0,0.7387635]
["bitfinex-derivatives","BTCF0:USTF0",1754510382486,0.1981429,115300.0,115290.0,1.11839636]
["bitfinex-derivatives","BTCF0:USTF0",1754510382683,0.1991429,115300.0,115290.0,1.12339636]
["bitfinex-derivatives","BTCF0:USTF0",1754510384481,0.2925429,115300.0,115290.0,0.7437635]
["bitfinex-derivatives","BTCF0:USTF0",1754510385081,0.2925429,115300.0,115290.0,1.3384835]
["bitfinex-derivatives","BTCF0:USTF0",1754510385288,0.2925429,115300.0,115290.0,0.7437635]
["bitfinex-derivatives","BTCF0:USTF0",1754510385791,0.2925429,115300.0,115290.0,0.81352831]
["bitfinex-derivatives","BTCF0:USTF0",1754510388986,0.2925429,115300.0,115290.0,1.19316117]
["bitfinex-derivatives","BTCF0:USTF0",1754510389288,0.2925429,115300.0,115290.0,0.81352831]
["bitfinex-derivatives","BTCF0:USTF0",1754510390280,0.4215884,115320.0,115310.0,0.2741179]
["bitfinex-derivatives","BTCF0:USTF0",1754510390483,0.3751284,115320.0,115310.0,1.61007076]
["bitfinex-derivatives","BTCF0:USTF0",1754510390688,0.3102537,115320.0,115310.0,1.61007076]
["bitfinex-derivatives","BTCF0:USTF0",1754510390895,0.3102537,115320.0,115310.0,1.71388636]
["bitfinex-derivatives","BTCF0:USTF0",1754510391097,0.2601237,115320.0,115310.0,1.71388636]
["bitfinex-derivatives","BTCF0:USTF0",1754510391688,0.2848337,115320.0,115310.0,1.71388636]
["bitfinex-derivatives","BTCF0:USTF0",1754510391890,0.2868337,115320.0,115310.0,1.71500636]
["bitfinex-derivatives","BTCF0:USTF0",1754510392595,0.2868337,115320.0,115310.0,1.6961735]
["bitfinex-derivatives","BTCF0:USTF0",1754510392895,0.2434807,115320.0,115310.0,2.07580636]
["bitfinex-derivatives","BTCF0:USTF0",1754510393193,0.2434807,115320.0,115310.0,1.6961735]
["bitfinex-derivatives","BTCF0:USTF0",1754510393994,0.2434807,115320.0,115310.0,2.07580636]
["bitfinex-derivatives","BTCF0:USTF0",1754510394293,0.2578407,115320.0,115310.0,2.07580636]
["bitfinex-derivatives","BTCF0:USTF0",1754510394493,0.2414807,115320.0,115310.0,2.07480636]
["bitfinex-derivatives","BTCF0:USTF0",1754510394693,0.2424807,115320.0,115310.0,2.07880636]
["bitfinex-derivatives","BTCF0:USTF0",1754510395089,0.001,115320.0,115310.0,2.08080636]
["bitfinex-derivatives","BTCF0:USTF0",1754510395291,0.1744028,115320.0,115310.0,1.1055335]
["bitfinex-derivatives","BTCF0:USTF0",1754510395588,0.2709928,115320.0,115310.0,2.08080636]
["bitfinex-derivatives","BTCF0:USTF0",1754510395986,0.2709928,115320.0,115310.0,1.7011735]
["bitfinex-derivatives","BTCF0:USTF0",1754510396188,0.2083828,115320.0,115310.0,2.08080636]
["bitfinex-derivatives","BTCF0:USTF0",1754510396990,0.2404828,115320.0,115310.0,2.08080636]
["bitfinex-derivatives","BTCF0:USTF0",1754510397296,0.2925128,115320.0,115310.0,1.1055335]
["bitfinex-derivatives","BTCF0:USTF0",1754510397687,0.2925128,115320.0,115310.0,1.7012935]
["bitfinex-derivatives","BTCF0:USTF0",1754510397889,0.2245328,115320.0,115310.0,2.08092636]
["bitfinex-derivatives","BTCF0:USTF0",1754510398089,0.2245328,115320.0,115310.0,1.48516636]
["bitfinex-derivatives","BTCF0:USTF0",1754510398289,0.2245328,115320.0,115310.0,2.08096636]
["bitfinex-derivatives","BTCF0:USTF0",1754510398593,0.2245328,115320.0,115310.0,1.7013335]
["bitfinex-derivatives","BTCF0:USTF0",1754510398793,0.2245328,115320.0,115310.0,2.08096636]
["bitfinex-derivatives","BTCF0:USTF0",1754510399385,0.2245328,115320.0,115310.0,1.7013335]
["bitfinex-derivatives","BTCF0:USTF0",1754510399591,0.2245328,115320.0,115310.0,2.08096636]
["bitfinex-derivatives","BTCF0:USTF0",1754510400295,0.2245328,115320.0,115310.0,1.7012135]
["bitfinex-derivatives","BTCF0:USTF0",1754510400493,0.2709928,115320.0,115310.0,1.7012135]
["bitfinex-derivatives","BTCF0:USTF0",1754510400695,0.2566328,115320.0,115310.0,1.7012135]
["bitfinex-derivatives","BTCF0:USTF0",1754510400997,0.2925128,115320.0,115310.0,1.7012135]
["bitfinex-derivatives","BTCF0:USTF0",1754510401495,0.001,115320.0,115310.0,2.08084636]
["bitfinex-derivatives","BTCF0:USTF0",1754510401898,0.174403,115320.0,115310.0,2.08084636]
["bitfinex-derivatives","BTCF0:USTF0",1754510402290,0.001,115320.0,115310.0,2.08084636]
["bitfinex-derivatives","BTCF0:USTF0",1754510403192,0.174403,115320.0,115310.0,2.08084636]
["bitfinex-derivatives","BTCF0:USTF0",1754510403393,0.174403,115320.0,115310.0,1.7012135]
["bitfinex-derivatives","BTCF0:USTF0",1754510403593,0.199113,115320.0,115310.0,1.48516636]
["bitfinex-derivatives","BTCF0:USTF0",1754510403795,0.292513,115320.0,115310.0,1.7010935]
["bitfinex-derivatives","BTCF0:USTF0",1754510404802,0.292513,115320.0,115310.0,1.1055335]
["bitfinex-derivatives","BTCF0:USTF0",1754510405003,0.67214586,115320.0,115310.0,1.1432156]
["bitfinex-derivatives","BTCF0:USTF0",1754510405198,0.67214586,115320.0,115310.0,0.1868556]
["bitfinex-derivatives","BTCF0:USTF0",1754510405497,0.67214586,115320.0,115310.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754510406000,1.26790586,115320.0,115310.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754510408789,1.62870586,115320.0,115310.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754510409396,1.26790586,115320.0,115310.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754510409799,0.888273,115320.0,115310.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754510410004,1.26790586,115320.0,115310.0,0.2123878]
["bitfinex-derivatives","BTCF0:USTF0",1754510410199,0.67214586,115320.0,115310.0,0.03897]
["bitfinex-derivatives","BTCF0:USTF0",1754510411301,0.67214586,115320.0,115310.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754510411504,1.03294586,115320.0,115310.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754510412593,0.67214586,115320.0,115310.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754510412902,1.03294586,115320.0,115310.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754510415505,1.03294586,115320.0,115290.0,0.46191838]
["bitfinex-derivatives","BTCF0:USTF0",1754510415506,0.2901629,115300.0,115290.0,0.06814838]
["bitfinex-derivatives","BTCF0:USTF0",1754510415707,1.26567576,115300.0,115290.0,0.1367856]
["bitfinex-derivatives","BTCF0:USTF0",1754510415897,0.66979576,115300.0,115290.0,0.1823256]
["bitfinex-derivatives","BTCF0:USTF0",1754510416298,0.66979576,115300.0,115290.0,0.1913556]
["bitfinex-derivatives","BTCF0:USTF0",1754510416695,0.66979576,115300.0,115290.0,0.1953556]
["bitfinex-derivatives","BTCF0:USTF0",1754510416899,0.66979576,115300.0,115290.0,0.2003556]
["bitfinex-derivatives","BTCF0:USTF0",1754510416900,0.67079576,115300.0,115290.0,0.2003556]
["bitfinex-derivatives","BTCF0:USTF0",1754510417506,0.67079576,115300.0,115290.0,0.1913556]
["bitfinex-derivatives","BTCF0:USTF0",1754510417704,0.67079576,115300.0,115290.0,0.1128156]
["bitfinex-derivatives","BTCF0:USTF0",1754510418403,0.67079576,115300.0,115290.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1754510423903,1.03159576,115300.0,115290.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1754510437629,0.6519629,115300.0,115290.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1754510437930,1.03159576,115300.0,115290.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1754510439631,0.6519629,115300.0,115290.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1754510439824,1.03159576,115300.0,115290.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1754510455345,0.6519629,115300.0,115290.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1754510455541,1.03159576,115300.0,115290.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1754510461244,0.1734479,115290.0,115280.0,0.15611848]
["bitfinex-derivatives","BTCF0:USTF0",1754510461547,1.60943076,115290.0,115280.0,0.15611848]
["bitfinex-derivatives","BTCF0:USTF0",1754510461847,0.295023,115280.0,115270.0,0.15611848]
["bitfinex-derivatives","BTCF0:USTF0",1754510462047,0.67465586,115280.0,115270.0,0.25993408]
["bitfinex-derivatives","BTCF0:USTF0",1754510462546,0.67065586,115280.0,115270.0,0.25993408]
["bitfinex-derivatives","BTCF0:USTF0",1754510462940,0.66665586,115280.0,115270.0,0.25993408]
["bitfinex-derivatives","BTCF0:USTF0",1754510463550,0.66665586,115280.0,115270.0,0.1038156]
["bitfinex-derivatives","BTCF0:USTF0",1754510464548,1.02745586,115280.0,115270.0,0.1038156]
["bitfinex-derivatives","BTCF0:USTF0",1754510465751,1.03345586,115280.0,115270.0,0.1038156]
["bitfinex-derivatives","BTCF0:USTF0",1754510466049,1.04216897,115280.0,115270.0,0.1038156]
["bitfinex-derivatives","BTCF0:USTF0",1754510469554,1.04216897,115280.0,115270.0,0.1048156]
["bitfinex-derivatives","BTCF0:USTF0",1754510480655,1.04216897,115280.0,115270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754510481768,1.04216897,115280.0,115270.0,0.1048156]
["bitfinex-derivatives","BTCF0:USTF0",1754510483769,1.04216897,115280.0,115270.0,0.1364456]
["bitfinex-derivatives","BTCF0:USTF0",1754510485170,1.04216897,115280.0,115270.0,0.03263]
["bitfinex-derivatives","BTCF0:USTF0",1754510485474,1.04216897,115280.0,115270.0,0.1364456]
["bitfinex-derivatives","BTCF0:USTF0",1754510486366,1.04216897,115280.0,115270.0,0.1048156]
["bitfinex-derivatives","BTCF0:USTF0",1754510486774,1.08947676,115280.0,115270.0,0.1048156]
["bitfinex-derivatives","BTCF0:USTF0",1754510489373,0.66253611,115280.0,115270.0,0.1048156]
["bitfinex-derivatives","BTCF0:USTF0",1754510489763,1.08947676,115280.0,115270.0,0.1048156]
["bitfinex-derivatives","BTCF0:USTF0",1754510489961,1.08947676,115280.0,115270.0,0.1202856]
["bitfinex-derivatives","BTCF0:USTF0",1754510490261,1.08947676,115280.0,115270.0,0.1519156]
["bitfinex-derivatives","BTCF0:USTF0",1754510491167,1.08947676,115280.0,115270.0,0.1048156]
["bitfinex-derivatives","BTCF0:USTF0",1754510496172,1.08947676,115280.0,115270.0,0.1751893]
["bitfinex-derivatives","BTCF0:USTF0",1754510497974,1.08947676,115280.0,115270.0,0.0713737]
["bitfinex-derivatives","BTCF0:USTF0",1754510498177,1.08947676,115280.0,115270.0,0.1751893]
["bitfinex-derivatives","BTCF0:USTF0",1754510498676,1.08947676,115280.0,115270.0,0.33130778]
["bitfinex-derivatives","BTCF0:USTF0",1754510499972,0.66253611,115280.0,115270.0,0.41090778]
["bitfinex-derivatives","BTCF0:USTF0",1754510500173,1.08947676,115280.0,115270.0,0.41990778]
["bitfinex-derivatives","BTCF0:USTF0",1754510500472,1.08947676,115280.0,115270.0,0.84684843]
["bitfinex-derivatives","BTCF0:USTF0",1754510500777,1.08947676,115280.0,115270.0,0.41990778]
["bitfinex-derivatives","BTCF0:USTF0",1754510501178,1.08947676,115280.0,115270.0,0.84684843]
["bitfinex-derivatives","BTCF0:USTF0",1754510501778,1.08947676,115280.0,115270.0,0.41990778]
["bitfinex-derivatives","BTCF0:USTF0",1754510501979,1.08947676,115280.0,115270.0,0.84684843]
["bitfinex-derivatives","BTCF0:USTF0",1754510502770,1.08947676,115280.0,115270.0,0.41990778]
["bitfinex-derivatives","BTCF0:USTF0",1754510503371,1.08947676,115280.0,115270.0,0.82836843]
["bitfinex-derivatives","BTCF0:USTF0",1754510504080,1.08947676,115280.0,115270.0,0.40142778]
["bitfinex-derivatives","BTCF0:USTF0",1754510504880,1.08947676,115280.0,115270.0,0.41042778]
["bitfinex-derivatives","BTCF0:USTF0",1754510506082,1.08947676,115280.0,115270.0,0.41985778]
["bitfinex-derivatives","BTCF0:USTF0",1754510506288,1.08947676,115280.0,115270.0,0.44241778]
["bitfinex-derivatives","BTCF0:USTF0",1754510506477,0.66253611,115280.0,115270.0,0.44241778]
["bitfinex-derivatives","BTCF0:USTF0",1754510506677,1.08947676,115280.0,115270.0,0.44241778]
["bitfinex-derivatives","BTCF0:USTF0",1754510506977,1.08947676,115280.0,115270.0,0.41985778]
["bitfinex-derivatives","BTCF0:USTF0",1754510507383,1.08947676,115280.0,115270.0,0.34948408]
["bitfinex-derivatives","BTCF0:USTF0",1754510507882,1.08947676,115280.0,115270.0,0.77642473]
["bitfinex-derivatives","BTCF0:USTF0",1754510508182,1.08947676,115280.0,115270.0,0.34948408]
["bitfinex-derivatives","BTCF0:USTF0",1754510508389,1.08947676,115280.0,115270.0,0.1933656]
["bitfinex-derivatives","BTCF0:USTF0",1754510510584,1.08947676,115280.0,115270.0,0.08955]
["bitfinex-derivatives","BTCF0:USTF0",1754510510781,1.08947676,115280.0,115270.0,0.1933656]
["bitfinex-derivatives","BTCF0:USTF0",1754510511585,0.66253611,115280.0,115270.0,0.1933656]
["bitfinex-derivatives","BTCF0:USTF0",1754510511787,1.08947676,115280.0,115270.0,0.1933656]
["bitfinex-derivatives","BTCF0:USTF0",1754510512379,1.08947676,115280.0,115270.0,0.1843656]
["bitfinex-derivatives","BTCF0:USTF0",1754510513982,1.08947676,115280.0,115270.0,0.70523425]
["bitfinex-derivatives","BTCF0:USTF0",1754510514283,0.89493611,115280.0,115270.0,1.17828425]
["bitfinex-derivatives","BTCF0:USTF0",1754510515084,1.32187676,115280.0,115270.0,1.17828425]
["bitfinex-derivatives","BTCF0:USTF0",1754510515693,1.32187676,115280.0,115270.0,1.33440273]
["bitfinex-derivatives","BTCF0:USTF0",1754510516298,0.72867676,115280.0,115270.0,1.33440273]
["bitfinex-derivatives","BTCF0:USTF0",1754510517497,0.30173611,115280.0,115270.0,1.31184273]
["bitfinex-derivatives","BTCF0:USTF0",1754510517702,0.30173611,115280.0,115270.0,1.33440273]
["bitfinex-derivatives","BTCF0:USTF0",1754510517899,0.72867676,115280.0,115270.0,1.33440273]
["bitfinex-derivatives","BTCF0:USTF0",1754510519402,0.30173611,115280.0,115270.0,1.33440273]
["bitfinex-derivatives","BTCF0:USTF0",1754510519593,0.72867676,115280.0,115270.0,1.33440273]
["bitfinex-derivatives","BTCF0:USTF0",1754510519901,0.30173611,115280.0,115270.0,1.33440273]
["bitfinex-derivatives","BTCF0:USTF0",1754510520093,0.72867676,115280.0,115270.0,1.33440273]
["bitfinex-derivatives","BTCF0:USTF0",1754510520495,0.72867676,115280.0,115270.0,1.17828425]
["bitfinex-derivatives","BTCF0:USTF0",1754510521603,0.243163,115280.0,115270.0,1.77124425]
["bitfinex-derivatives","BTCF0:USTF0",1754510522303,0.291573,115280.0,115270.0,1.77124425]
["bitfinex-derivatives","BTCF0:USTF0",1754510524607,0.291573,115280.0,115270.0,1.92736273]
["bitfinex-derivatives","BTCF0:USTF0",1754510526714,0.291573,115280.0,115270.0,1.82354713]
["bitfinex-derivatives","BTCF0:USTF0",1754510527010,0.291573,115280.0,115270.0,1.92736273]
["bitfinex-derivatives","BTCF0:USTF0",1754510527810,0.291573,115280.0,115270.0,1.92728273]
["bitfinex-derivatives","BTCF0:USTF0",1754510531315,0.71851365,115280.0,115270.0,1.92728273]
["bitfinex-derivatives","BTCF0:USTF0",1754510537923,0.71851365,115280.0,115270.0,1.33440273]
["bitfinex-derivatives","BTCF0:USTF0",1754510538121,0.71851365,115280.0,115270.0,1.92728273]
["bitfinex-derivatives","BTCF0:USTF0",1754510539024,0.71851365,115280.0,115270.0,1.77116425]
["bitfinex-derivatives","BTCF0:USTF0",1754510539825,0.71851365,115280.0,115270.0,1.17828425]
["bitfinex-derivatives","BTCF0:USTF0",1754510540026,0.71851365,115280.0,115270.0,1.77112425]
["bitfinex-derivatives","BTCF0:USTF0",1754510542228,0.71851365,115280.0,115270.0,1.92724273]
["bitfinex-derivatives","BTCF0:USTF0",1754510544727,0.71851365,115280.0,115270.0,1.77112425]
["bitfinex-derivatives","BTCF0:USTF0",1754510546634,0.71851365,115280.0,115270.0,1.66730865]
["bitfinex-derivatives","BTCF0:USTF0",1754510547234,0.291573,115280.0,115270.0,1.66730865]
["bitfinex-derivatives","BTCF0:USTF0",1754510547532,0.71851365,115280.0,115270.0,1.66730865]
["bitfinex-derivatives","BTCF0:USTF0",1754510547933,0.71851365,115280.0,115270.0,1.82342713]
["bitfinex-derivatives","BTCF0:USTF0",1754510549033,0.71851365,115280.0,115270.0,1.46262713]
["bitfinex-derivatives","BTCF0:USTF0",1754510549234,0.71851365,115280.0,115270.0,1.82342713]
["bitfinex-derivatives","BTCF0:USTF0",1754510551737,0.71851365,115280.0,115270.0,1.92724273]
["bitfinex-derivatives","BTCF0:USTF0",1754510551928,0.291573,115280.0,115270.0,1.92724273]
["bitfinex-derivatives","BTCF0:USTF0",1754510552128,0.71851365,115280.0,115270.0,1.92724273]
["bitfinex-derivatives","BTCF0:USTF0",1754510555040,0.71851365,115280.0,115270.0,1.99715147]
["bitfinex-derivatives","BTCF0:USTF0",1754510556545,0.71851365,115280.0,115270.0,1.89333587]
["bitfinex-derivatives","BTCF0:USTF0",1754510562743,0.71851365,115280.0,115270.0,1.99715147]
["bitfinex-derivatives","BTCF0:USTF0",1754510564556,0.71851365,115280.0,115270.0,1.89333587]
["bitfinex-derivatives","BTCF0:USTF0",1754510565049,0.71851365,115280.0,115270.0,1.30049587]
["bitfinex-derivatives","BTCF0:USTF0",1754510565252,1.31127365,115280.0,115270.0,0.24363722]
["bitfinex-derivatives","BTCF0:USTF0",1754510565448,1.67207365,115280.0,115270.0,0.22702722]
["bitfinex-derivatives","BTCF0:USTF0",1754510566348,1.67207365,115280.0,115270.0,0.27715722]
["bitfinex-derivatives","BTCF0:USTF0",1754510566653,1.67207365,115280.0,115270.0,0.15153874]
["bitfinex-derivatives","BTCF0:USTF0",1754510566852,1.67207365,115280.0,115270.0,0.08063]
["bitfinex-derivatives","BTCF0:USTF0",1754510567053,1.31127365,115280.0,115270.0,0.08063]
["bitfinex-derivatives","BTCF0:USTF0",1754510567255,1.30927365,115280.0,115270.0,0.08063]
["bitfinex-derivatives","BTCF0:USTF0",1754510570665,1.30927365,115280.0,115270.0,0.07163]
["bitfinex-derivatives","BTCF0:USTF0",1754510571855,1.30927365,115280.0,115270.0,0.05013]
["bitfinex-derivatives","BTCF0:USTF0",1754510572055,0.2203978,115270.0,115260.0,1.01165913]
["bitfinex-derivatives","BTCF0:USTF0",1754510572258,0.72069845,115270.0,115260.0,1.16282473]
["bitfinex-derivatives","BTCF0:USTF0",1754510572455,0.72069845,115270.0,115260.0,1.33631763]
["bitfinex-derivatives","BTCF0:USTF0",1754510573465,0.72069845,115270.0,115260.0,1.40543448]
["bitfinex-derivatives","BTCF0:USTF0",1754510573667,0.72069845,115270.0,115260.0,1.40643448]
["bitfinex-derivatives","BTCF0:USTF0",1754510573865,0.72369845,115270.0,115260.0,1.40643448]
["bitfinex-derivatives","BTCF0:USTF0",1754510580173,0.72369845,115270.0,115260.0,0.80600093]
["bitfinex-derivatives","BTCF0:USTF0",1754510580366,0.72369845,115270.0,115260.0,1.82562158]
["bitfinex-derivatives","BTCF0:USTF0",1754510580571,0.72369845,115270.0,115260.0,0.62527245]
["bitfinex-derivatives","BTCF0:USTF0",1754510580773,1.08449845,115270.0,115260.0,0.25547245]
["bitfinex-derivatives","BTCF0:USTF0",1754510581168,1.08449845,115270.0,115260.0,0.24556245]
["bitfinex-derivatives","BTCF0:USTF0",1754510581470,1.08449845,115270.0,115260.0,0.22406245]
["bitfinex-derivatives","BTCF0:USTF0",1754510587182,0.72369845,115270.0,115260.0,0.22406245]
["bitfinex-derivatives","BTCF0:USTF0",1754510588386,1.08449845,115270.0,115260.0,0.22406245]
["bitfinex-derivatives","BTCF0:USTF0",1754510590993,0.72369845,115270.0,115260.0,0.22406245]
["bitfinex-derivatives","BTCF0:USTF0",1754510591292,0.72369845,115270.0,115260.0,0.25605245]
["bitfinex-derivatives","BTCF0:USTF0",1754510592693,0.72369845,115270.0,115260.0,0.24705245]
["bitfinex-derivatives","BTCF0:USTF0",1754510592993,0.72369845,115270.0,115260.0,0.25605245]
["bitfinex-derivatives","BTCF0:USTF0",1754510593795,0.72369845,115270.0,115260.0,0.26518245]
["bitfinex-derivatives","BTCF0:USTF0",1754510595598,0.72369845,115270.0,115260.0,0.16136685]
["bitfinex-derivatives","BTCF0:USTF0",1754510596098,0.2967578,115270.0,115260.0,0.16136685]
["bitfinex-derivatives","BTCF0:USTF0",1754510596398,0.72369845,115270.0,115260.0,0.18577685]
["bitfinex-derivatives","BTCF0:USTF0",1754510600601,0.72369845,115270.0,115260.0,0.28959245]
["bitfinex-derivatives","BTCF0:USTF0",1754510606012,0.72369845,115270.0,115260.0,0.26518245]
["bitfinex-derivatives","BTCF0:USTF0",1754510610312,0.72369845,115270.0,115260.0,0.1960656]
["bitfinex-derivatives","BTCF0:USTF0",1754510614314,0.2967578,115270.0,115260.0,0.1960656]
["bitfinex-derivatives","BTCF0:USTF0",1754510614613,0.72369845,115270.0,115260.0,0.1960656]
["bitfinex-derivatives","BTCF0:USTF0",1754510616417,0.72369845,115270.0,115260.0,0.26519631]
["bitfinex-derivatives","BTCF0:USTF0",1754510619414,0.72369845,115270.0,115260.0,0.25619631]
["bitfinex-derivatives","BTCF0:USTF0",1754510621120,0.72369845,115270.0,115260.0,0.17394631]
["bitfinex-derivatives","BTCF0:USTF0",1754510623723,0.72369845,115270.0,115260.0,0.07013071]
["bitfinex-derivatives","BTCF0:USTF0",1754510624019,0.72369845,115270.0,115260.0,0.17394631]
["bitfinex-derivatives","BTCF0:USTF0",1754510625722,0.72369845,115270.0,115260.0,0.07013071]
["bitfinex-derivatives","BTCF0:USTF0",1754510625922,0.72369845,115270.0,115260.0,0.17394631]
["bitfinex-derivatives","BTCF0:USTF0",1754510627822,0.72369845,115270.0,115260.0,0.20881631]
["bitfinex-derivatives","BTCF0:USTF0",1754510632229,0.72369845,115270.0,115260.0,0.10500071]
["bitfinex-derivatives","BTCF0:USTF0",1754510632418,0.72369845,115270.0,115260.0,0.20881631]
["bitfinex-derivatives","BTCF0:USTF0",1754510634727,0.72369845,115270.0,115260.0,0.10500071]
["bitfinex-derivatives","BTCF0:USTF0",1754510634927,0.72369845,115270.0,115260.0,0.20881631]
["bitfinex-derivatives","BTCF0:USTF0",1754510638732,0.72369845,115270.0,115260.0,0.10500071]
["bitfinex-derivatives","BTCF0:USTF0",1754510639731,0.72369845,115270.0,115260.0,0.20881631]
["bitfinex-derivatives","BTCF0:USTF0",1754510641336,0.72369845,115270.0,115260.0,0.1396856]
["bitfinex-derivatives","BTCF0:USTF0",1754510642137,0.72369845,115270.0,115260.0,0.1048156]
["bitfinex-derivatives","BTCF0:USTF0",1754510645540,0.72369845,115270.0,115260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754510646538,1.08449845,115270.0,115260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754510647640,1.5114391,115270.0,115260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754510649041,1.5084391,115270.0,115260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754510649344,1.5124391,115270.0,115260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754510650444,0.2212277,115250.0,115240.0,0.76804938]
["bitfinex-derivatives","BTCF0:USTF0",1754510650646,0.72047835,115250.0,115240.0,0.90490498]
["bitfinex-derivatives","BTCF0:USTF0",1754510651745,0.7323034,115250.0,115240.0,0.90490498]
["bitfinex-derivatives","BTCF0:USTF0",1754510653145,0.7323034,115250.0,115240.0,0.90490678]
["bitfinex-derivatives","BTCF0:USTF0",1754510653746,0.7323034,115250.0,115240.0,0.90590678]
["bitfinex-derivatives","BTCF0:USTF0",1754510654046,0.7323034,115250.0,115240.0,1.33284743]
["bitfinex-derivatives","BTCF0:USTF0",1754510655951,0.7323034,115250.0,115240.0,1.92524743]
["bitfinex-derivatives","BTCF0:USTF0",1754510658254,0.7323034,115250.0,115240.0,1.82143183]
["bitfinex-derivatives","BTCF0:USTF0",1754510658550,0.7323034,115250.0,115240.0,1.92524743]
["bitfinex-derivatives","BTCF0:USTF0",1754510658745,0.7323034,115250.0,115240.0,1.76912895]
["bitfinex-derivatives","BTCF0:USTF0",1754510660653,0.7323034,115250.0,115240.0,1.66531335]
["bitfinex-derivatives","BTCF0:USTF0",1754510661156,0.7323034,115250.0,115240.0,1.07291335]
["bitfinex-derivatives","BTCF0:USTF0",1754510661348,0.7323034,115250.0,115240.0,1.66531335]
["bitfinex-derivatives","BTCF0:USTF0",1754510662155,0.7323034,115250.0,115240.0,1.2383727]
["bitfinex-derivatives","BTCF0:USTF0",1754510662356,0.7323034,115250.0,115240.0,1.66531335]
["bitfinex-derivatives","BTCF0:USTF0",1754510662655,0.7323034,115250.0,115240.0,1.82140558]
["bitfinex-derivatives","BTCF0:USTF0",1754510664757,0.6832834,115250.0,115240.0,1.82140558]
["bitfinex-derivatives","BTCF0:USTF0",1754510664960,0.7323034,115250.0,115240.0,1.82140558]
["bitfinex-derivatives","BTCF0:USTF0",1754510665659,0.7323034,115250.0,115240.0,1.92522118]
["bitfinex-derivatives","BTCF0:USTF0",1754510668754,0.72347835,115250.0,115240.0,1.33282118]
["bitfinex-derivatives","BTCF0:USTF0",1754510668955,0.1765077,115250.0,115240.0,1.92518118]
["bitfinex-derivatives","BTCF0:USTF0",1754510669762,0.1997977,115250.0,115240.0,1.92518118]
["bitfinex-derivatives","BTCF0:USTF0",1754510670665,0.2239777,115250.0,115240.0,1.92518118]
["bitfinex-derivatives","BTCF0:USTF0",1754510670860,0.2749377,115250.0,115240.0,1.92518118]
["bitfinex-derivatives","BTCF0:USTF0",1754510674268,0.2749377,115250.0,115240.0,1.82136558]
["bitfinex-derivatives","BTCF0:USTF0",1754510674564,0.2749377,115250.0,115240.0,1.92518118]
["bitfinex-derivatives","BTCF0:USTF0",1754510675457,0.2097677,115250.0,115240.0,1.92518118]
["bitfinex-derivatives","BTCF0:USTF0",1754510678171,0.2097677,115250.0,115240.0,1.76908895]
["bitfinex-derivatives","BTCF0:USTF0",1754510682071,0.2575577,115250.0,115240.0,1.76908895]
["bitfinex-derivatives","BTCF0:USTF0",1754510682859,0.2965677,115250.0,115240.0,1.76908895]
["bitfinex-derivatives","BTCF0:USTF0",1754510683966,0.72350835,115250.0,115240.0,1.17672895]
["bitfinex-derivatives","BTCF0:USTF0",1754510684172,0.72350835,115250.0,115240.0,1.76892895]
["bitfinex-derivatives","BTCF0:USTF0",1754510686172,0.72350835,115250.0,115240.0,1.66511335]
["bitfinex-derivatives","BTCF0:USTF0",1754510686368,0.72350835,115250.0,115240.0,1.76892895]
["bitfinex-derivatives","BTCF0:USTF0",1754510691067,0.72350835,115250.0,115240.0,1.92510857]
["bitfinex-derivatives","BTCF0:USTF0",1754510691377,0.72350835,115250.0,115240.0,1.49816792]
["bitfinex-derivatives","BTCF0:USTF0",1754510691570,0.72350835,115250.0,115240.0,1.92510857]
["bitfinex-derivatives","BTCF0:USTF0",1754510692176,0.72350835,115250.0,115240.0,1.49816792]
["bitfinex-derivatives","BTCF0:USTF0",1754510692374,0.72350835,115250.0,115240.0,1.92510857]
["bitfinex-derivatives","BTCF0:USTF0",1754510692767,0.72350835,115250.0,115240.0,1.76892895]
["bitfinex-derivatives","BTCF0:USTF0",1754510694879,0.72350835,115250.0,115240.0,1.83950836]
["bitfinex-derivatives","BTCF0:USTF0",1754510696278,0.72350835,115250.0,115240.0,1.73569276]
["bitfinex-derivatives","BTCF0:USTF0",1754510696476,1.26783835,115250.0,115240.0,0.24280831]
["bitfinex-derivatives","BTCF0:USTF0",1754510696784,1.31562835,115250.0,115240.0,0.27799831]
["bitfinex-derivatives","BTCF0:USTF0",1754510697278,1.31562835,115250.0,115240.0,0.12179941]
["bitfinex-derivatives","BTCF0:USTF0",1754510697482,1.67642835,115250.0,115240.0,0.12179941]
["bitfinex-derivatives","BTCF0:USTF0",1754510697683,1.67742835,115250.0,115240.0,0.12079941]
["bitfinex-derivatives","BTCF0:USTF0",1754510698385,1.67742835,115250.0,115240.0,0.08719941]
["bitfinex-derivatives","BTCF0:USTF0",1754510698586,1.67442835,115250.0,115240.0,0.17439501]
["bitfinex-derivatives","BTCF0:USTF0",1754510698786,1.67842835,115250.0,115240.0,0.17439501]
["bitfinex-derivatives","BTCF0:USTF0",1754510700188,0.72550835,115250.0,115240.0,0.17439501]
["bitfinex-derivatives","BTCF0:USTF0",1754510700380,1.08630835,115250.0,115240.0,0.25592501]
["bitfinex-derivatives","BTCF0:USTF0",1754510700582,0.72550835,115250.0,115240.0,0.24692501]
["bitfinex-derivatives","BTCF0:USTF0",1754510700781,0.2995677,115250.0,115240.0,0.25641501]
["bitfinex-derivatives","BTCF0:USTF0",1754510701075,0.72650835,115250.0,115240.0,0.28811501]
["bitfinex-derivatives","BTCF0:USTF0",1754510701877,1.08830835,115250.0,115240.0,0.26641501]
["bitfinex-derivatives","BTCF0:USTF0",1754510702084,1.68042835,115250.0,115240.0,0.26641501]
["bitfinex-derivatives","BTCF0:USTF0",1754510702589,1.68042835,115250.0,115240.0,0.25741501]
["bitfinex-derivatives","BTCF0:USTF0",1754510703382,1.08830835,115250.0,115240.0,0.25741501]
["bitfinex-derivatives","BTCF0:USTF0",1754510705092,1.08830835,115250.0,115240.0,0.24792501]
["bitfinex-derivatives","BTCF0:USTF0",1754510706485,1.08830835,115250.0,115240.0,0.17539501]
["bitfinex-derivatives","BTCF0:USTF0",1754510706691,1.08830835,115250.0,115240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754510708791,0.72750835,115250.0,115240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754510710198,1.08830835,115250.0,115240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754510713093,1.08830835,115250.0,115230.0,0.06867669]
["bitfinex-derivatives","BTCF0:USTF0",1754510713094,0.2316627,115240.0,115230.0,0.06867669]
["bitfinex-derivatives","BTCF0:USTF0",1754510713285,2.100634,115240.0,115230.0,0.1038156]
["bitfinex-derivatives","BTCF0:USTF0",1754510713483,0.2214877,115230.0,115220.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1754510713683,1.147769,115230.0,115220.0,0.1541456]
["bitfinex-derivatives","BTCF0:USTF0",1754510713884,1.508569,115230.0,115220.0,0.1191856]
["bitfinex-derivatives","BTCF0:USTF0",1754510714085,1.508569,115230.0,115220.0,0.17159598]
["bitfinex-derivatives","BTCF0:USTF0",1754510714288,1.508569,115230.0,115210.0,0.5609589]
["bitfinex-derivatives","BTCF0:USTF0",1754510714289,0.2215028,115220.0,115210.0,0.39947]
["bitfinex-derivatives","BTCF0:USTF0",1754510714498,0.72084345,115220.0,115210.0,0.5382456]
["bitfinex-derivatives","BTCF0:USTF0",1754510714896,0.72084345,115220.0,115210.0,0.5472456]
["bitfinex-derivatives","BTCF0:USTF0",1754510715096,0.72937732,115220.0,115210.0,0.7307634]
["bitfinex-derivatives","BTCF0:USTF0",1754510715402,0.72937732,115220.0,115210.0,0.7538134]
["bitfinex-derivatives","BTCF0:USTF0",1754510715900,0.73337732,115220.0,115210.0,0.7538134]
["bitfinex-derivatives","BTCF0:USTF0",1754510716499,0.73437732,115220.0,115210.0,0.7548134]
["bitfinex-derivatives","BTCF0:USTF0",1754510717398,0.73537732,115220.0,115210.0,0.7548134]
["bitfinex-derivatives","BTCF0:USTF0",1754510719198,0.73537732,115220.0,115210.0,0.82516126]
["bitfinex-derivatives","BTCF0:USTF0",1754510720698,0.30843667,115220.0,115210.0,0.82516126]
["bitfinex-derivatives","BTCF0:USTF0",1754510720893,0.73537732,115220.0,115210.0,0.82516126]
["bitfinex-derivatives","BTCF0:USTF0",1754510725606,0.73537732,115220.0,115210.0,0.65159346]
["bitfinex-derivatives","BTCF0:USTF0",1754510725804,0.73537732,115220.0,115210.0,0.82516126]
["bitfinex-derivatives","BTCF0:USTF0",1754510728208,0.73537732,115220.0,115210.0,0.80211126]
["bitfinex-derivatives","BTCF0:USTF0",1754510728399,0.73537732,115220.0,115210.0,0.82516126]
["bitfinex-derivatives","BTCF0:USTF0",1754510731210,0.73537732,115220.0,115210.0,1.41816126]
["bitfinex-derivatives","BTCF0:USTF0",1754510734024,0.2123028,115220.0,115210.0,1.84498191]
["bitfinex-derivatives","BTCF0:USTF0",1754510734308,0.1795528,115220.0,115210.0,1.84498191]
["bitfinex-derivatives","BTCF0:USTF0",1754510737215,0.006,115220.0,115210.0,1.84498191]
["bitfinex-derivatives","BTCF0:USTF0",1754510737506,0.1735385,115230.0,115220.0,0.1889228]
["bitfinex-derivatives","BTCF0:USTF0",1754510737713,0.1735385,115230.0,115220.0,1.18073905]
["bitfinex-derivatives","BTCF0:USTF0",1754510738512,0.1735385,115230.0,115220.0,1.33693795]
["bitfinex-derivatives","BTCF0:USTF0",1754510738712,0.1745385,115230.0,115220.0,1.28963397]
["bitfinex-derivatives","BTCF0:USTF0",1754510738920,0.1795385,115230.0,115220.0,1.28963397]
["bitfinex-derivatives","BTCF0:USTF0",1754510739410,0.006,115230.0,115220.0,1.28963397]
["bitfinex-derivatives","BTCF0:USTF0",1754510739612,0.1795377,115230.0,115220.0,1.28963397]
["bitfinex-derivatives","BTCF0:USTF0",1754510740712,0.1795377,115230.0,115220.0,1.18581837]
["bitfinex-derivatives","BTCF0:USTF0",1754510740910,0.1795377,115230.0,115220.0,1.28963397]
["bitfinex-derivatives","BTCF0:USTF0",1754510748215,0.1795377,115230.0,115220.0,0.9099973]
["bitfinex-derivatives","BTCF0:USTF0",1754510748415,0.1795377,115230.0,115220.0,1.28963397]
["bitfinex-derivatives","BTCF0:USTF0",1754510751116,0.1795377,115230.0,115220.0,1.18581837]
["bitfinex-derivatives","BTCF0:USTF0",1754510751312,0.1795377,115230.0,115220.0,1.28963397]
["bitfinex-derivatives","BTCF0:USTF0",1754510752418,0.1795377,115230.0,115220.0,1.30685895]
["bitfinex-derivatives","BTCF0:USTF0",1754510752419,0.006,115230.0,115220.0,1.30685895]
["bitfinex-derivatives","BTCF0:USTF0",1754510752917,0.006,115230.0,115220.0,1.15066005]
["bitfinex-derivatives","BTCF0:USTF0",1754510755218,0.006,115230.0,115220.0,1.3065324]
["bitfinex-derivatives","BTCF0:USTF0",1754510757508,0.006,115230.0,115220.0,1.15066005]
["bitfinex-derivatives","BTCF0:USTF0",1754510759322,0.006,115230.0,115220.0,1.3065324]
["bitfinex-derivatives","BTCF0:USTF0",1754510760620,0.006,115230.0,115220.0,1.78091473]
["bitfinex-derivatives","BTCF0:USTF0",1754510760817,0.3794095,115260.0,115250.0,0.2604375]
["bitfinex-derivatives","BTCF0:USTF0",1754510761126,0.3794095,115260.0,115250.0,1.665207]
["bitfinex-derivatives","BTCF0:USTF0",1754510761319,0.806419,115260.0,115250.0,1.7690226]
["bitfinex-derivatives","BTCF0:USTF0",1754510761918,0.810419,115260.0,115250.0,1.7700226]
["bitfinex-derivatives","BTCF0:USTF0",1754510762124,0.817419,115260.0,115250.0,1.7700226]
["bitfinex-derivatives","BTCF0:USTF0",1754510762423,0.3904095,115260.0,115250.0,1.7700226]
["bitfinex-derivatives","BTCF0:USTF0",1754510762625,0.3904095,115260.0,115250.0,1.3430131]
["bitfinex-derivatives","BTCF0:USTF0",1754510766625,0.3904095,115260.0,115250.0,1.49886135]
["bitfinex-derivatives","BTCF0:USTF0",1754510768225,0.3904095,115260.0,115250.0,1.3430131]
["bitfinex-derivatives","BTCF0:USTF0",1754510778632,0.3904095,115260.0,115250.0,1.2391975]
["bitfinex-derivatives","BTCF0:USTF0",1754510779434,0.3904095,115260.0,115250.0,1.39504575]
["bitfinex-derivatives","BTCF0:USTF0",1754510779636,0.3904095,115260.0,115250.0,1.49886135]
["bitfinex-derivatives","BTCF0:USTF0",1754510781133,0.3904095,115260.0,115250.0,1.39504575]
["bitfinex-derivatives","BTCF0:USTF0",1754510781333,0.3904095,115260.0,115250.0,1.49886135]
["bitfinex-derivatives","BTCF0:USTF0",1754510783026,0.7698936,115260.0,115250.0,1.49866135]
["bitfinex-derivatives","BTCF0:USTF0",1754510783523,0.7668936,115260.0,115250.0,1.49766135]
["bitfinex-derivatives","BTCF0:USTF0",1754510784334,0.7668936,115260.0,115250.0,1.3418131]
["bitfinex-derivatives","BTCF0:USTF0",1754510784729,0.81440179,115260.0,115250.0,1.76880539]
["bitfinex-derivatives","BTCF0:USTF0",1754510785635,0.81440179,115260.0,115250.0,1.3418131]
["bitfinex-derivatives","BTCF0:USTF0",1754510785835,0.81440179,115260.0,115250.0,1.76880539]
["bitfinex-derivatives","BTCF0:USTF0",1754510787935,0.80840179,115260.0,115250.0,1.76980539]
["bitfinex-derivatives","BTCF0:USTF0",1754510791142,0.80840179,115260.0,115250.0,1.66598979]
["bitfinex-derivatives","BTCF0:USTF0",1754510791436,0.80840179,115260.0,115250.0,1.76980539]
["bitfinex-derivatives","BTCF0:USTF0",1754510794040,0.80840179,115260.0,115250.0,1.92565364]
["bitfinex-derivatives","BTCF0:USTF0",1754510795443,0.80840179,115260.0,115250.0,1.49866135]
["bitfinex-derivatives","BTCF0:USTF0",1754510795642,0.80840179,115260.0,115250.0,1.92565364]
["bitfinex-derivatives","BTCF0:USTF0",1754510795843,0.80840179,115260.0,115250.0,1.49866135]
["bitfinex-derivatives","BTCF0:USTF0",1754510796142,0.80840179,115260.0,115250.0,1.92565364]
["bitfinex-derivatives","BTCF0:USTF0",1754510798941,0.2188729,115260.0,115250.0,1.92565364]
["bitfinex-derivatives","BTCF0:USTF0",1754510799137,0.2188729,115260.0,115250.0,1.82183804]
["bitfinex-derivatives","BTCF0:USTF0",1754510799444,0.002,115260.0,115250.0,1.92565364]
["bitfinex-derivatives","BTCF0:USTF0",1754510800944,0.002,115260.0,115250.0,1.49866135]
["bitfinex-derivatives","BTCF0:USTF0",1754510801245,0.002,115260.0,115250.0,1.92597438]
["bitfinex-derivatives","BTCF0:USTF0",1754510802939,0.002,115260.0,115250.0,1.76980539]
["bitfinex-derivatives","BTCF0:USTF0",1754510811252,0.002,115260.0,115250.0,1.97195401]
["bitfinex-derivatives","BTCF0:USTF0",1754510812547,0.002,115260.0,115250.0,1.76980539]
["bitfinex-derivatives","BTCF0:USTF0",1754510813541,0.002,115260.0,115250.0,1.97195401]
["bitfinex-derivatives","BTCF0:USTF0",1754510814657,0.002,115260.0,115250.0,1.86813841]
["bitfinex-derivatives","BTCF0:USTF0",1754510819556,0.002,115260.0,115250.0,2.2951307]
["bitfinex-derivatives","BTCF0:USTF0",1754510819858,0.002,115260.0,115250.0,2.19679768]
["bitfinex-derivatives","BTCF0:USTF0",1754510820060,0.002,115260.0,115250.0,1.76980539]
["bitfinex-derivatives","BTCF0:USTF0",1754510820250,0.002,115260.0,115250.0,2.35278385]
["bitfinex-derivatives","BTCF0:USTF0",1754510820451,0.2944972,115280.0,115270.0,0.2192374]
["bitfinex-derivatives","BTCF0:USTF0",1754510820652,0.3405672,115280.0,115270.0,1.66592969]
["bitfinex-derivatives","BTCF0:USTF0",1754510820861,0.78371949,115280.0,115270.0,1.76974529]
["bitfinex-derivatives","BTCF0:USTF0",1754510821162,0.80565949,115280.0,115270.0,1.76974529]
["bitfinex-derivatives","BTCF0:USTF0",1754510821357,0.3353008,115280.0,115270.0,1.76974529]
["bitfinex-derivatives","BTCF0:USTF0",1754510821562,0.76529309,115280.0,115270.0,1.77074529]
["bitfinex-derivatives","BTCF0:USTF0",1754510821864,0.07539,115280.0,115270.0,2.13154529]
["bitfinex-derivatives","BTCF0:USTF0",1754510822063,0.2488523,115280.0,115270.0,2.13154529]
["bitfinex-derivatives","BTCF0:USTF0",1754510822362,0.2528523,115280.0,115270.0,2.13254529]
["bitfinex-derivatives","BTCF0:USTF0",1754510822549,0.007,115280.0,115270.0,2.13254529]
["bitfinex-derivatives","BTCF0:USTF0",1754510823054,0.007,115280.0,115270.0,2.14110049]
["bitfinex-derivatives","BTCF0:USTF0",1754510823561,0.007,115280.0,115270.0,1.87009437]
["bitfinex-derivatives","BTCF0:USTF0",1754510823760,0.007,115280.0,115270.0,2.29708666]
["bitfinex-derivatives","BTCF0:USTF0",1754510825263,0.007,115280.0,115270.0,2.14110049]
["bitfinex-derivatives","BTCF0:USTF0",1754510825769,0.007,115280.0,115270.0,2.15844832]
["bitfinex-derivatives","BTCF0:USTF0",1754510826166,0.02498,115300.0,115290.0,0.1884873]
["bitfinex-derivatives","BTCF0:USTF0",1754510826463,0.02498,115300.0,115290.0,1.66267959]
["bitfinex-derivatives","BTCF0:USTF0",1754510826668,0.02498,115300.0,115290.0,1.76649519]
["bitfinex-derivatives","BTCF0:USTF0",1754510826967,0.1984122,115300.0,115290.0,1.76649519]
["bitfinex-derivatives","BTCF0:USTF0",1754510827166,0.62540449,115300.0,115290.0,1.92229815]
["bitfinex-derivatives","BTCF0:USTF0",1754510827667,0.1984122,115300.0,115290.0,1.92229815]
["bitfinex-derivatives","BTCF0:USTF0",1754510827867,0.2034122,115300.0,115290.0,1.92329815]
["bitfinex-derivatives","BTCF0:USTF0",1754510828669,0.2034122,115300.0,115290.0,1.76749519]
["bitfinex-derivatives","BTCF0:USTF0",1754510828855,0.2034122,115300.0,115290.0,1.3405029]
["bitfinex-derivatives","BTCF0:USTF0",1754510829061,0.2127222,115300.0,115290.0,1.76749519]
["bitfinex-derivatives","BTCF0:USTF0",1754510829272,0.2604022,115300.0,115290.0,1.76749519]
["bitfinex-derivatives","BTCF0:USTF0",1754510829468,0.2749522,115300.0,115290.0,1.76749519]
["bitfinex-derivatives","BTCF0:USTF0",1754510830864,0.2749522,115300.0,115290.0,1.76849519]
["bitfinex-derivatives","BTCF0:USTF0",1754510831169,0.2799522,115300.0,115290.0,1.76849519]
["bitfinex-derivatives","BTCF0:USTF0",1754510831364,0.2749522,115300.0,115290.0,1.76649519]
["bitfinex-derivatives","BTCF0:USTF0",1754510831576,0.2719522,115300.0,115290.0,1.76749519]
["bitfinex-derivatives","BTCF0:USTF0",1754510832571,0.2258822,115300.0,115290.0,1.76749519]
["bitfinex-derivatives","BTCF0:USTF0",1754510833261,0.1754322,115300.0,115290.0,1.76749519]
["bitfinex-derivatives","BTCF0:USTF0",1754510833458,0.1984122,115300.0,115290.0,2.12829519]
["bitfinex-derivatives","BTCF0:USTF0",1754510836676,0.1984122,115300.0,115290.0,1.7013029]
["bitfinex-derivatives","BTCF0:USTF0",1754510836875,0.1984122,115300.0,115290.0,2.12829519]
["bitfinex-derivatives","BTCF0:USTF0",1754510843376,0.1984122,115300.0,115290.0,1.7013029]
["bitfinex-derivatives","BTCF0:USTF0",1754510843677,0.1984122,115300.0,115290.0,2.12829519]
["bitfinex-derivatives","BTCF0:USTF0",1754510844770,0.1984122,115300.0,115290.0,2.02447959]
["bitfinex-derivatives","BTCF0:USTF0",1754510845869,0.1984122,115300.0,115290.0,2.12829519]
["bitfinex-derivatives","BTCF0:USTF0",1754510849083,0.1984122,115300.0,115290.0,1.53537519]
["bitfinex-derivatives","BTCF0:USTF0",1754510849383,0.1984122,115300.0,115290.0,1.1083829]
["bitfinex-derivatives","BTCF0:USTF0",1754510849582,0.1984122,115300.0,115290.0,2.12753519]
["bitfinex-derivatives","BTCF0:USTF0",1754510850382,0.1984122,115300.0,115290.0,1.53537519]
["bitfinex-derivatives","BTCF0:USTF0",1754510850583,0.1984122,115300.0,115290.0,2.12753519]
["bitfinex-derivatives","BTCF0:USTF0",1754510856184,0.70616449,115300.0,115290.0,1.0890729]
["bitfinex-derivatives","BTCF0:USTF0",1754510856390,0.72032449,115300.0,115290.0,1.1083829]
["bitfinex-derivatives","BTCF0:USTF0",1754510856590,0.72032449,115300.0,115290.0,1.7005429]
["bitfinex-derivatives","BTCF0:USTF0",1754510857188,0.72032449,115300.0,115290.0,2.12753519]
["bitfinex-derivatives","BTCF0:USTF0",1754510861588,0.72032449,115300.0,115290.0,1.53537519]
["bitfinex-derivatives","BTCF0:USTF0",1754510861788,0.72032449,115300.0,115290.0,2.12753519]
["bitfinex-derivatives","BTCF0:USTF0",1754510862192,0.72032449,115300.0,115290.0,1.53537519]
["bitfinex-derivatives","BTCF0:USTF0",1754510862381,0.72032449,115300.0,115290.0,2.12753519]
["bitfinex-derivatives","BTCF0:USTF0",1754510863191,0.2933322,115300.0,115290.0,2.12753519]
["bitfinex-derivatives","BTCF0:USTF0",1754510863389,0.1988522,115300.0,115290.0,2.12753519]
["bitfinex-derivatives","BTCF0:USTF0",1754510863588,0.62584449,115300.0,115290.0,2.12753519]
["bitfinex-derivatives","BTCF0:USTF0",1754510864092,0.45241229,115300.0,115290.0,2.28333815]
["bitfinex-derivatives","BTCF0:USTF0",1754510864283,0.002,115300.0,115290.0,2.72807089]
["bitfinex-derivatives","BTCF0:USTF0",1754510864491,0.2835369,115320.0,115290.0,2.72807089]
["bitfinex-derivatives","BTCF0:USTF0",1754510864492,0.2930617,115320.0,115310.0,0.2824672]
["bitfinex-derivatives","BTCF0:USTF0",1754510864687,0.2930617,115320.0,115310.0,1.66241949]
["bitfinex-derivatives","BTCF0:USTF0",1754510864886,0.2930617,115320.0,115310.0,1.76623509]
["bitfinex-derivatives","BTCF0:USTF0",1754510865693,0.2930617,115320.0,115310.0,1.76723509]
["bitfinex-derivatives","BTCF0:USTF0",1754510865897,0.2960617,115320.0,115310.0,1.76723509]
["bitfinex-derivatives","BTCF0:USTF0",1754510866282,0.2480622,115320.0,115310.0,1.83560065]
["bitfinex-derivatives","BTCF0:USTF0",1754510866698,0.07766,115320.0,115310.0,1.83560065]
["bitfinex-derivatives","BTCF0:USTF0",1754510866887,0.2510622,115320.0,115310.0,2.19640065]
["bitfinex-derivatives","BTCF0:USTF0",1754510867792,0.07766,115320.0,115310.0,2.19640065]
["bitfinex-derivatives","BTCF0:USTF0",1754510867994,0.006,115320.0,115310.0,2.19640065]
["bitfinex-derivatives","BTCF0:USTF0",1754510868293,0.2028221,115320.0,115310.0,1.77824684]
["bitfinex-derivatives","BTCF0:USTF0",1754510868494,0.2028221,115320.0,115310.0,2.20523913]
["bitfinex-derivatives","BTCF0:USTF0",1754510872400,0.72604439,115320.0,115310.0,2.19660065]
["bitfinex-derivatives","BTCF0:USTF0",1754510873096,0.2990521,115320.0,115310.0,2.19660065]
["bitfinex-derivatives","BTCF0:USTF0",1754510873695,0.72604439,115320.0,115310.0,2.19660065]
["bitfinex-derivatives","BTCF0:USTF0",1754510874594,0.72604439,115320.0,115310.0,2.35240361]
["bitfinex-derivatives","BTCF0:USTF0",1754510875003,0.72604439,115320.0,115310.0,2.28403805]
["bitfinex-derivatives","BTCF0:USTF0",1754510876000,0.2990521,115320.0,115310.0,2.28403805]
["bitfinex-derivatives","BTCF0:USTF0",1754510876201,0.2990521,115320.0,115310.0,2.12823509]
["bitfinex-derivatives","BTCF0:USTF0",1754510876202,0.72604439,115320.0,115310.0,2.12823509]
["bitfinex-derivatives","BTCF0:USTF0",1754510878199,0.2990521,115320.0,115310.0,2.12823509]
["bitfinex-derivatives","BTCF0:USTF0",1754510878394,0.72604439,115320.0,115310.0,1.7012428]
["bitfinex-derivatives","BTCF0:USTF0",1754510878594,0.72604439,115320.0,115310.0,2.28403805]
["bitfinex-derivatives","BTCF0:USTF0",1754510878595,0.2990521,115320.0,115310.0,2.28403805]
["bitfinex-derivatives","BTCF0:USTF0",1754510878795,0.12565,115320.0,115310.0,2.28403805]
["bitfinex-derivatives","BTCF0:USTF0",1754510878989,0.006,115320.0,115310.0,2.28403805]
["bitfinex-derivatives","BTCF0:USTF0",1754510879295,0.006,115320.0,115310.0,1.85704576]
["bitfinex-derivatives","BTCF0:USTF0",1754510879495,0.006,115320.0,115310.0,2.12823509]
["bitfinex-derivatives","BTCF0:USTF0",1754510880497,0.006,115320.0,115310.0,1.7012428]
["bitfinex-derivatives","BTCF0:USTF0",1754510880699,0.006,115320.0,115310.0,2.12823509]
["bitfinex-derivatives","BTCF0:USTF0",1754510880899,0.02942,115320.0,115310.0,2.12823509]
["bitfinex-derivatives","BTCF0:USTF0",1754510881395,0.02942,115320.0,115310.0,2.198182]
["bitfinex-derivatives","BTCF0:USTF0",1754510888415,0.02942,115320.0,115310.0,2.2154065]
["bitfinex-derivatives","BTCF0:USTF0",1754510889815,0.006,115320.0,115310.0,2.2154065]
["bitfinex-derivatives","BTCF0:USTF0",1754510890516,0.02925,115320.0,115310.0,2.2154065]
["bitfinex-derivatives","BTCF0:USTF0",1754510891912,0.02925,115320.0,115310.0,1.78841421]
["bitfinex-derivatives","BTCF0:USTF0",1754510892221,0.02925,115320.0,115310.0,2.2154065]
["bitfinex-derivatives","BTCF0:USTF0",1754510893017,0.006,115320.0,115310.0,2.2154065]
["bitfinex-derivatives","BTCF0:USTF0",1754510894012,0.02925,115320.0,115310.0,2.2154065]
["bitfinex-derivatives","BTCF0:USTF0",1754510894415,0.02925,115320.0,115310.0,2.14545959]
["bitfinex-derivatives","BTCF0:USTF0",1754510895620,0.02925,115320.0,115310.0,2.30126255]
["bitfinex-derivatives","BTCF0:USTF0",1754510896321,0.02925,115320.0,115310.0,2.14545959]
["bitfinex-derivatives","BTCF0:USTF0",1754510898721,0.2026522,115320.0,115310.0,2.14545959]
["bitfinex-derivatives","BTCF0:USTF0",1754510898920,0.2026522,115320.0,115310.0,1.7184673]
["bitfinex-derivatives","BTCF0:USTF0",1754510899125,0.2026522,115320.0,115310.0,2.14545959]
["bitfinex-derivatives","BTCF0:USTF0",1754510900725,0.02925,115320.0,115310.0,2.14545959]
["bitfinex-derivatives","BTCF0:USTF0",1754510903328,0.3109582,115330.0,115320.0,0.2220322]
["bitfinex-derivatives","BTCF0:USTF0",1754510903528,0.78130029,115330.0,115320.0,1.07579449]
["bitfinex-derivatives","BTCF0:USTF0",1754510903716,0.78130029,115330.0,115320.0,1.17961009]
["bitfinex-derivatives","BTCF0:USTF0",1754510905226,0.80455029,115330.0,115320.0,1.17961009]
["bitfinex-derivatives","BTCF0:USTF0",1754510905720,0.80455029,115330.0,115320.0,1.18061009]
["bitfinex-derivatives","BTCF0:USTF0",1754510906027,0.380558,115330.0,115320.0,1.33641305]
["bitfinex-derivatives","BTCF0:USTF0",1754510906220,0.80755029,115330.0,115320.0,1.33641305]
["bitfinex-derivatives","BTCF0:USTF0",1754510906818,0.80455029,115330.0,115320.0,1.33641305]
["bitfinex-derivatives","BTCF0:USTF0",1754510907018,0.80655029,115330.0,115320.0,1.33641305]
["bitfinex-derivatives","BTCF0:USTF0",1754510907817,0.80555029,115330.0,115320.0,1.33641305]
["bitfinex-derivatives","BTCF0:USTF0",1754510908325,0.80555029,115330.0,115320.0,0.90942076]
["bitfinex-derivatives","BTCF0:USTF0",1754510908828,0.80555029,115330.0,115320.0,1.33641305]
["bitfinex-derivatives","BTCF0:USTF0",1754510911729,0.80555029,115330.0,115320.0,1.23259745]
["bitfinex-derivatives","BTCF0:USTF0",1754510911919,0.80555029,115330.0,115320.0,1.33641305]
["bitfinex-derivatives","BTCF0:USTF0",1754510914926,0.378558,115330.0,115320.0,1.33641305]
["bitfinex-derivatives","BTCF0:USTF0",1754510915129,0.80555029,115330.0,115320.0,1.33641305]
["bitfinex-derivatives","BTCF0:USTF0",1754510917835,0.378558,115330.0,115320.0,1.33641305]
["bitfinex-derivatives","BTCF0:USTF0",1754510918034,0.80555029,115330.0,115320.0,1.33641305]
["bitfinex-derivatives","BTCF0:USTF0",1754510919631,0.80555029,115330.0,115320.0,1.23259745]
["bitfinex-derivatives","BTCF0:USTF0",1754510921632,0.80555029,115330.0,115320.0,1.33641305]
["bitfinex-derivatives","BTCF0:USTF0",1754510922433,0.80555029,115330.0,115320.0,0.97561305]
["bitfinex-derivatives","BTCF0:USTF0",1754510922636,0.80555029,115330.0,115320.0,1.69721305]
["bitfinex-derivatives","BTCF0:USTF0",1754510923837,0.378558,115330.0,115320.0,1.69721305]
["bitfinex-derivatives","BTCF0:USTF0",1754510925436,0.80555029,115330.0,115320.0,1.69721305]
["bitfinex-derivatives","BTCF0:USTF0",1754510927838,0.80555029,115330.0,115320.0,1.59339745]
["bitfinex-derivatives","BTCF0:USTF0",1754510928139,0.80555029,115330.0,115320.0,1.69721305]
["bitfinex-derivatives","BTCF0:USTF0",1754510929230,0.378558,115330.0,115320.0,1.69721305]
["bitfinex-derivatives","BTCF0:USTF0",1754510929439,0.80555029,115330.0,115320.0,1.69721305]
["bitfinex-derivatives","BTCF0:USTF0",1754510930142,0.80555029,115330.0,115320.0,0.97561305]
["bitfinex-derivatives","BTCF0:USTF0",1754510930334,0.80555029,115330.0,115320.0,1.69721305]
["bitfinex-derivatives","BTCF0:USTF0",1754510933843,0.3352082,115330.0,115320.0,1.69721305]
["bitfinex-derivatives","BTCF0:USTF0",1754510934046,0.76220049,115330.0,115320.0,1.69721305]
["bitfinex-derivatives","BTCF0:USTF0",1754510935143,0.3352082,115330.0,115320.0,1.69721305]
["bitfinex-derivatives","BTCF0:USTF0",1754510935350,0.2202971,115330.0,115320.0,2.12420534]
["bitfinex-derivatives","BTCF0:USTF0",1754510935538,0.2433971,115330.0,115320.0,2.12420534]
["bitfinex-derivatives","BTCF0:USTF0",1754510935739,0.2433971,115330.0,115320.0,1.96840238]
["bitfinex-derivatives","BTCF0:USTF0",1754510936244,0.2433971,115330.0,115320.0,1.54141009]
["bitfinex-derivatives","BTCF0:USTF0",1754510936550,0.71739939,115330.0,115320.0,1.54141009]
["bitfinex-derivatives","BTCF0:USTF0",1754510938943,0.2904071,115330.0,115320.0,1.54141009]
["bitfinex-derivatives","BTCF0:USTF0",1754510940241,0.71739939,115330.0,115320.0,1.54141009]
["bitfinex-derivatives","BTCF0:USTF0",1754510940639,0.2904071,115330.0,115320.0,1.54141009]
["bitfinex-derivatives","BTCF0:USTF0",1754510946045,0.2904071,115330.0,115320.0,1.0106022]
["bitfinex-derivatives","BTCF0:USTF0",1754510946249,0.2904071,115330.0,115320.0,1.54141009]
["bitfinex-derivatives","BTCF0:USTF0",1754510949447,0.2904071,115330.0,115320.0,1.69721305]
["bitfinex-derivatives","BTCF0:USTF0",1754510950042,0.2904071,115330.0,115320.0,2.28921305]
["bitfinex-derivatives","BTCF0:USTF0",1754510955154,0.2904071,115330.0,115320.0,2.13341009]
["bitfinex-derivatives","BTCF0:USTF0",1754510955451,0.2904071,115330.0,115320.0,2.28950849]
["bitfinex-derivatives","BTCF0:USTF0",1754510955953,0.71739939,115330.0,115320.0,2.28950849]
["bitfinex-derivatives","BTCF0:USTF0",1754510956158,0.71739939,115330.0,115320.0,1.8625162]
["bitfinex-derivatives","BTCF0:USTF0",1754510956347,0.71739939,115330.0,115320.0,2.28950849]
["bitfinex-derivatives","BTCF0:USTF0",1754510957056,0.2904071,115330.0,115320.0,2.28950849]
["bitfinex-derivatives","BTCF0:USTF0",1754510958263,0.71739939,115330.0,115320.0,2.28950849]
["bitfinex-derivatives","BTCF0:USTF0",1754510960156,0.71739939,115330.0,115320.0,1.8615162]
["bitfinex-derivatives","BTCF0:USTF0",1754510960457,0.71839939,115330.0,115320.0,2.29150849]
["bitfinex-derivatives","BTCF0:USTF0",1754510961056,0.71739939,115330.0,115320.0,2.29250849]
["bitfinex-derivatives","BTCF0:USTF0",1754510962362,0.71739939,115330.0,115320.0,2.18869289]
["bitfinex-derivatives","BTCF0:USTF0",1754510962561,0.71739939,115330.0,115320.0,2.29250849]
["bitfinex-derivatives","BTCF0:USTF0",1754510964862,0.71739939,115330.0,115320.0,2.18869289]
["bitfinex-derivatives","BTCF0:USTF0",1754510965053,0.71739939,115330.0,115320.0,2.29250849]
["bitfinex-derivatives","BTCF0:USTF0",1754510965862,0.2904071,115330.0,115320.0,2.29250849]
["bitfinex-derivatives","BTCF0:USTF0",1754510967064,0.001,115330.0,115320.0,2.71950078]
["bitfinex-derivatives","BTCF0:USTF0",1754510967261,0.1743871,115330.0,115320.0,2.71950078]
["bitfinex-derivatives","BTCF0:USTF0",1754510967455,0.1743871,115330.0,115320.0,2.56340238]
["bitfinex-derivatives","BTCF0:USTF0",1754510967962,0.1743871,115330.0,115320.0,1.7094178]
["bitfinex-derivatives","BTCF0:USTF0",1754510968263,0.1743871,115330.0,115320.0,2.13641009]
["bitfinex-derivatives","BTCF0:USTF0",1754510968464,0.1743871,115330.0,115320.0,1.7094178]
["bitfinex-derivatives","BTCF0:USTF0",1754510968763,0.1743871,115330.0,115320.0,2.13641009]
["bitfinex-derivatives","BTCF0:USTF0",1754510970766,0.1743871,115330.0,115320.0,2.56340238]
["bitfinex-derivatives","BTCF0:USTF0",1754510971363,0.1743871,115330.0,115320.0,1.54441009]
["bitfinex-derivatives","BTCF0:USTF0",1754510971558,0.72240939,115330.0,115320.0,1.7093378]
["bitfinex-derivatives","BTCF0:USTF0",1754510971759,0.72240939,115330.0,115320.0,2.13633009]
["bitfinex-derivatives","BTCF0:USTF0",1754510974069,0.72240939,115330.0,115320.0,1.7093378]
["bitfinex-derivatives","BTCF0:USTF0",1754510974269,0.72240939,115330.0,115320.0,2.13633009]
["bitfinex-derivatives","BTCF0:USTF0",1754510974760,0.2954171,115330.0,115320.0,2.13633009]
["bitfinex-derivatives","BTCF0:USTF0",1754510974965,0.72240939,115330.0,115320.0,2.13633009]
["bitfinex-derivatives","BTCF0:USTF0",1754510975171,0.72240939,115330.0,115320.0,1.1174178]
["bitfinex-derivatives","BTCF0:USTF0",1754510975369,0.72240939,115330.0,115320.0,1.77549009]
["bitfinex-derivatives","BTCF0:USTF0",1754510980171,0.72240939,115330.0,115320.0,1.93158849]
["bitfinex-derivatives","BTCF0:USTF0",1754510984675,0.72240939,115330.0,115320.0,1.5045962]
["bitfinex-derivatives","BTCF0:USTF0",1754510984975,0.72240939,115330.0,115320.0,1.93158849]
["bitfinex-derivatives","BTCF0:USTF0",1754510985772,0.72203939,115330.0,115320.0,0.2417584]
["bitfinex-derivatives","BTCF0:USTF0",1754510985965,0.72203939,115330.0,115320.0,0.1766284]
["bitfinex-derivatives","BTCF0:USTF0",1754510986670,0.72203939,115330.0,115320.0,0.02053]
["bitfinex-derivatives","BTCF0:USTF0",1754510986870,0.2950471,115330.0,115320.0,0.02053]
["bitfinex-derivatives","BTCF0:USTF0",1754510987072,0.72203939,115330.0,115320.0,0.02053]
["bitfinex-derivatives","BTCF0:USTF0",1754510988475,0.72203939,115330.0,115320.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754510989071,1.50983168,115330.0,115320.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754510989275,1.80983168,115330.0,115320.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754510990077,1.50983168,115330.0,115320.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754510991275,0.2224922,115320.0,115310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754510991579,0.2947772,115310.0,115300.0,1.2415122]
["bitfinex-derivatives","BTCF0:USTF0",1754510991779,0.72176949,115310.0,115300.0,1.3453278]
["bitfinex-derivatives","BTCF0:USTF0",1754510991978,0.72176949,115310.0,115300.0,1.77232009]
["bitfinex-derivatives","BTCF0:USTF0",1754510992783,0.71776949,115310.0,115300.0,1.3453278]
["bitfinex-derivatives","BTCF0:USTF0",1754510993074,0.71776949,115310.0,115300.0,1.77232009]
["bitfinex-derivatives","BTCF0:USTF0",1754510993274,0.71876949,115310.0,115300.0,1.3513278]
["bitfinex-derivatives","BTCF0:USTF0",1754510993677,0.71776949,115310.0,115300.0,1.3453278]
["bitfinex-derivatives","BTCF0:USTF0",1754510993876,0.71876949,115310.0,115300.0,1.3483278]
["bitfinex-derivatives","BTCF0:USTF0",1754510994283,0.71876949,115310.0,115300.0,1.41908539]
["bitfinex-derivatives","BTCF0:USTF0",1754510994581,0.2917772,115310.0,115300.0,1.41908539]
["bitfinex-derivatives","BTCF0:USTF0",1754510994785,0.71676949,115310.0,115300.0,1.41908539]
["bitfinex-derivatives","BTCF0:USTF0",1754510996781,0.71676949,115310.0,115300.0,1.14183759]
["bitfinex-derivatives","BTCF0:USTF0",1754510996982,0.71676949,115310.0,115300.0,1.24565319]
["bitfinex-derivatives","BTCF0:USTF0",1754510997478,0.71676949,115310.0,115300.0,0.64481319]
["bitfinex-derivatives","BTCF0:USTF0",1754510997784,0.71676949,115310.0,115300.0,0.09036759]
["bitfinex-derivatives","BTCF0:USTF0",1754510998882,0.71676949,115310.0,115300.0,0.07375759]
["bitfinex-derivatives","BTCF0:USTF0",1754511001483,0.2948073,115290.0,115280.0,1.06808]
["bitfinex-derivatives","BTCF0:USTF0",1754511001683,1.50959188,115290.0,115280.0,0.1433356]
["bitfinex-derivatives","BTCF0:USTF0",1754511001884,1.50959188,115290.0,115260.0,0.45324]
["bitfinex-derivatives","BTCF0:USTF0",1754511001885,0.2948374,115270.0,115260.0,0.45324]
["bitfinex-derivatives","BTCF0:USTF0",1754511002188,1.31366969,115270.0,115260.0,0.67867036]
["bitfinex-derivatives","BTCF0:USTF0",1754511002777,1.31166969,115270.0,115260.0,0.67867036]
["bitfinex-derivatives","BTCF0:USTF0",1754511002983,1.31066969,115270.0,115260.0,0.85216276]
["bitfinex-derivatives","BTCF0:USTF0",1754511003383,1.31066969,115270.0,115260.0,0.87516276]
["bitfinex-derivatives","BTCF0:USTF0",1754511003583,1.31366969,115270.0,115260.0,0.97997836]
["bitfinex-derivatives","BTCF0:USTF0",1754511003786,1.31366969,115270.0,115260.0,0.82387996]
["bitfinex-derivatives","BTCF0:USTF0",1754511004292,0.72182969,115270.0,115260.0,1.25087225]
["bitfinex-derivatives","BTCF0:USTF0",1754511004485,0.72282969,115270.0,115260.0,1.25087225]
["bitfinex-derivatives","BTCF0:USTF0",1754511004791,0.2958374,115270.0,115260.0,0.82387996]
["bitfinex-derivatives","BTCF0:USTF0",1754511006488,0.67531558,115270.0,115260.0,0.46307996]
["bitfinex-derivatives","BTCF0:USTF0",1754511008089,0.68398374,115270.0,115260.0,0.46307996]
["bitfinex-derivatives","BTCF0:USTF0",1754511011196,0.68398374,115270.0,115260.0,0.28958756]
["bitfinex-derivatives","BTCF0:USTF0",1754511012387,0.68398374,115270.0,115260.0,0.46307996]
["bitfinex-derivatives","BTCF0:USTF0",1754511015197,0.68398374,115270.0,115260.0,0.42041996]
["bitfinex-derivatives","BTCF0:USTF0",1754511015598,0.68398374,115270.0,115260.0,0.42941996]
["bitfinex-derivatives","BTCF0:USTF0",1754511015792,0.68398374,115270.0,115260.0,0.43903996]
["bitfinex-derivatives","BTCF0:USTF0",1754511017893,0.68398374,115270.0,115260.0,0.33522436]
["bitfinex-derivatives","BTCF0:USTF0",1754511018094,0.68398374,115270.0,115260.0,0.43903996]
["bitfinex-derivatives","BTCF0:USTF0",1754511018603,0.68398374,115270.0,115260.0,0.20740756]
["bitfinex-derivatives","BTCF0:USTF0",1754511019102,0.68398374,115270.0,115260.0,0.43587996]
["bitfinex-derivatives","BTCF0:USTF0",1754511021006,0.68398374,115270.0,115260.0,0.26238756]
["bitfinex-derivatives","BTCF0:USTF0",1754511021197,0.68398374,115270.0,115260.0,0.43587996]
["bitfinex-derivatives","BTCF0:USTF0",1754511025108,0.68398374,115270.0,115260.0,0.45875996]
["bitfinex-derivatives","BTCF0:USTF0",1754511027513,0.30450556,115270.0,115260.0,0.45875996]
["bitfinex-derivatives","BTCF0:USTF0",1754511027708,0.68398374,115270.0,115260.0,0.45875996]
["bitfinex-derivatives","BTCF0:USTF0",1754511029103,0.68398374,115270.0,115260.0,0.389428]
["bitfinex-derivatives","BTCF0:USTF0",1754511030605,0.73145411,115270.0,115260.0,0.81637655]
["bitfinex-derivatives","BTCF0:USTF0",1754511032020,0.73145411,115270.0,115260.0,0.389428]
["bitfinex-derivatives","BTCF0:USTF0",1754511035214,0.73145411,115270.0,115260.0,0.81637655]
["bitfinex-derivatives","BTCF0:USTF0",1754511035511,1.32345411,115270.0,115260.0,0.81637655]
["bitfinex-derivatives","BTCF0:USTF0",1754511043922,1.32345411,115270.0,115260.0,0.366548]
["bitfinex-derivatives","BTCF0:USTF0",1754511049138,1.32345411,115270.0,115260.0,0.1930556]
["bitfinex-derivatives","BTCF0:USTF0",1754511049431,0.89650556,115270.0,115260.0,0.1930556]
["bitfinex-derivatives","BTCF0:USTF0",1754511049635,1.32345411,115270.0,115260.0,0.1930556]
["bitfinex-derivatives","BTCF0:USTF0",1754511050039,1.32345411,115270.0,115260.0,0.3665479]
["bitfinex-derivatives","BTCF0:USTF0",1754511054743,0.89650556,115270.0,115260.0,0.3665479]
["bitfinex-derivatives","BTCF0:USTF0",1754511054943,1.32345411,115270.0,115260.0,0.3665479]
["bitfinex-derivatives","BTCF0:USTF0",1754511055246,1.32345411,115270.0,115260.0,0.4355121]
["bitfinex-derivatives","BTCF0:USTF0",1754511059443,1.32345411,115270.0,115260.0,1.01855905]
["bitfinex-derivatives","BTCF0:USTF0",1754511061447,0.004,115270.0,115260.0,1.4455076]
["bitfinex-derivatives","BTCF0:USTF0",1754511061650,0.004,115270.0,115260.0,1.8291876]
["bitfinex-derivatives","BTCF0:USTF0",1754511061946,0.004,115270.0,115260.0,1.6730892]
["bitfinex-derivatives","BTCF0:USTF0",1754511063946,0.1774773,115270.0,115260.0,1.6730892]
["bitfinex-derivatives","BTCF0:USTF0",1754511064441,0.2023173,115270.0,115260.0,1.6730892]
["bitfinex-derivatives","BTCF0:USTF0",1754511065246,0.2023173,115270.0,115260.0,1.8291876]
["bitfinex-derivatives","BTCF0:USTF0",1754511065955,0.02884,115270.0,115260.0,1.6730892]
["bitfinex-derivatives","BTCF0:USTF0",1754511066953,0.004,115270.0,115260.0,1.6730892]
["bitfinex-derivatives","BTCF0:USTF0",1754511067148,0.004,115270.0,115260.0,1.604125]
["bitfinex-derivatives","BTCF0:USTF0",1754511069260,0.004,115270.0,115260.0,1.76009077]
["bitfinex-derivatives","BTCF0:USTF0",1754511074065,0.004,115270.0,115260.0,1.39929077]
["bitfinex-derivatives","BTCF0:USTF0",1754511074254,0.02795,115270.0,115260.0,2.12089077]
["bitfinex-derivatives","BTCF0:USTF0",1754511075967,0.2014273,115270.0,115260.0,2.12089077]
["bitfinex-derivatives","BTCF0:USTF0",1754511077471,0.2014273,115270.0,115260.0,2.01707517]
["bitfinex-derivatives","BTCF0:USTF0",1754511077675,0.2014273,115270.0,115260.0,2.12089077]
["bitfinex-derivatives","BTCF0:USTF0",1754511077971,0.2014273,115270.0,115260.0,2.10658077]
["bitfinex-derivatives","BTCF0:USTF0",1754511078367,0.2964773,115270.0,115260.0,1.25268367]
["bitfinex-derivatives","BTCF0:USTF0",1754511078673,0.69080585,115270.0,115260.0,1.65601222]
["bitfinex-derivatives","BTCF0:USTF0",1754511078872,0.70888585,115270.0,115260.0,2.24773222]
["bitfinex-derivatives","BTCF0:USTF0",1754511079069,0.72342585,115270.0,115260.0,2.27135222]
["bitfinex-derivatives","BTCF0:USTF0",1754511079370,0.2964773,115270.0,115260.0,2.27135222]
["bitfinex-derivatives","BTCF0:USTF0",1754511079572,0.2964773,115270.0,115260.0,2.69830077]
["bitfinex-derivatives","BTCF0:USTF0",1754511080575,0.2964773,115270.0,115260.0,2.542335]
["bitfinex-derivatives","BTCF0:USTF0",1754511081381,0.2569773,115270.0,115260.0,2.518715]
["bitfinex-derivatives","BTCF0:USTF0",1754511081684,0.2964773,115270.0,115260.0,2.542335]
["bitfinex-derivatives","BTCF0:USTF0",1754511081876,0.2964773,115270.0,115260.0,1.6884379]
["bitfinex-derivatives","BTCF0:USTF0",1754511082073,0.2964773,115270.0,115260.0,2.11538645]
["bitfinex-derivatives","BTCF0:USTF0",1754511083881,0.2964773,115270.0,115260.0,2.27136339]
["bitfinex-derivatives","BTCF0:USTF0",1754511084784,0.2964773,115270.0,115260.0,2.69831194]
["bitfinex-derivatives","BTCF0:USTF0",1754511085182,0.2964773,115270.0,115260.0,2.76656828]
["bitfinex-derivatives","BTCF0:USTF0",1754511085682,0.2964773,115270.0,115260.0,2.61059134]
["bitfinex-derivatives","BTCF0:USTF0",1754511086081,0.2964773,115270.0,115260.0,2.76660118]
["bitfinex-derivatives","BTCF0:USTF0",1754511086786,0.2964773,115270.0,115260.0,2.61059134]
["bitfinex-derivatives","BTCF0:USTF0",1754511087487,0.2964773,115270.0,115260.0,2.76664792]
["bitfinex-derivatives","BTCF0:USTF0",1754511089797,0.2964773,115270.0,115260.0,2.61059134]
["bitfinex-derivatives","BTCF0:USTF0",1754511090602,0.72342585,115270.0,115260.0,2.3397129]
["bitfinex-derivatives","BTCF0:USTF0",1754511090897,0.2964773,115270.0,115260.0,2.3397129]
["bitfinex-derivatives","BTCF0:USTF0",1754511092292,0.72342585,115270.0,115260.0,2.3397129]
["bitfinex-derivatives","BTCF0:USTF0",1754511092497,0.2964773,115270.0,115260.0,2.3397129]
["bitfinex-derivatives","BTCF0:USTF0",1754511093996,0.2964773,115270.0,115260.0,2.18356279]
["bitfinex-derivatives","BTCF0:USTF0",1754511095201,1.38811592,115290.0,115280.0,0.1997522]
["bitfinex-derivatives","BTCF0:USTF0",1754511095202,0.2601869,115290.0,115280.0,0.1997522]
["bitfinex-derivatives","BTCF0:USTF0",1754511095392,0.2601869,115290.0,115280.0,1.66479075]
["bitfinex-derivatives","BTCF0:USTF0",1754511095393,0.2407725,115290.0,115280.0,1.66479075]
["bitfinex-derivatives","BTCF0:USTF0",1754511095799,0.2655225,115290.0,115280.0,1.66479075]
["bitfinex-derivatives","BTCF0:USTF0",1754511096000,0.3126825,115290.0,115280.0,1.66479075]
["bitfinex-derivatives","BTCF0:USTF0",1754511096503,0.2715225,115290.0,115280.0,1.66579075]
["bitfinex-derivatives","BTCF0:USTF0",1754511096693,0.2715225,115290.0,115280.0,1.76960635]
["bitfinex-derivatives","BTCF0:USTF0",1754511096893,0.2685225,115290.0,115280.0,1.76960635]
["bitfinex-derivatives","BTCF0:USTF0",1754511097392,0.27739239,115290.0,115280.0,1.76960635]
["bitfinex-derivatives","BTCF0:USTF0",1754511098399,0.2251471,115290.0,115280.0,2.13040635]
["bitfinex-derivatives","BTCF0:USTF0",1754511098597,0.2251471,115290.0,115280.0,1.7034578]
["bitfinex-derivatives","BTCF0:USTF0",1754511098800,0.2251471,115290.0,115280.0,2.08273314]
["bitfinex-derivatives","BTCF0:USTF0",1754511099599,0.2271471,115290.0,115280.0,2.08273314]
["bitfinex-derivatives","BTCF0:USTF0",1754511100096,0.2767071,115290.0,115280.0,2.08273314]
["bitfinex-derivatives","BTCF0:USTF0",1754511100296,0.28354047,115290.0,115280.0,2.08273314]
["bitfinex-derivatives","BTCF0:USTF0",1754511101003,0.30529047,115290.0,115280.0,2.08273314]
["bitfinex-derivatives","BTCF0:USTF0",1754511101997,0.2616971,115290.0,115280.0,2.08273314]
["bitfinex-derivatives","BTCF0:USTF0",1754511102197,0.2468971,115290.0,115280.0,2.08273314]
["bitfinex-derivatives","BTCF0:USTF0",1754511103705,0.25544489,115290.0,115280.0,2.08273314]
["bitfinex-derivatives","BTCF0:USTF0",1754511105803,0.25544489,115290.0,115280.0,2.2388838]
["bitfinex-derivatives","BTCF0:USTF0",1754511108006,0.25544489,115290.0,115280.0,2.1350682]
["bitfinex-derivatives","BTCF0:USTF0",1754511108208,0.25544489,115290.0,115280.0,2.2388838]
["bitfinex-derivatives","BTCF0:USTF0",1754511109110,0.2468971,115290.0,115280.0,2.2388838]
["bitfinex-derivatives","BTCF0:USTF0",1754511109304,0.25547445,115290.0,115280.0,2.2388838]
["bitfinex-derivatives","BTCF0:USTF0",1754511109503,0.2251471,115290.0,115280.0,2.2388838]
["bitfinex-derivatives","BTCF0:USTF0",1754511110210,0.1764471,115290.0,115280.0,2.2388838]
["bitfinex-derivatives","BTCF0:USTF0",1754511110706,0.1995871,115290.0,115280.0,2.2388838]
["bitfinex-derivatives","BTCF0:USTF0",1754511112912,0.20827398,115290.0,115280.0,2.2388838]
["bitfinex-derivatives","BTCF0:USTF0",1754511113610,0.21815398,115290.0,115280.0,2.2388838]
["bitfinex-derivatives","BTCF0:USTF0",1754511115515,0.21815398,115290.0,115280.0,2.08273314]
["bitfinex-derivatives","BTCF0:USTF0",1754511116813,0.21815398,115290.0,115280.0,1.36113314]
["bitfinex-derivatives","BTCF0:USTF0",1754511117021,0.21815398,115290.0,115280.0,2.08273314]
["bitfinex-derivatives","BTCF0:USTF0",1754511118017,0.2094671,115290.0,115280.0,2.08273314]
["bitfinex-derivatives","BTCF0:USTF0",1754511118416,0.21823743,115290.0,115280.0,2.08273314]
["bitfinex-derivatives","BTCF0:USTF0",1754511119912,0.2094671,115290.0,115280.0,2.08273314]
["bitfinex-derivatives","BTCF0:USTF0",1754511120624,0.2094671,115290.0,115280.0,2.13016102]
["bitfinex-derivatives","BTCF0:USTF0",1754511123321,0.21794448,115290.0,115280.0,2.13016102]
["bitfinex-derivatives","BTCF0:USTF0",1754511125423,0.21794448,115290.0,115280.0,1.7034578]
["bitfinex-derivatives","BTCF0:USTF0",1754511125623,0.21794448,115290.0,115280.0,2.13016102]
["bitfinex-derivatives","BTCF0:USTF0",1754511127922,0.21794448,115290.0,115280.0,2.02634542]
["bitfinex-derivatives","BTCF0:USTF0",1754511128124,0.21794448,115290.0,115280.0,2.13016102]
["bitfinex-derivatives","BTCF0:USTF0",1754511129321,0.21794448,115290.0,115280.0,2.28631168]
["bitfinex-derivatives","BTCF0:USTF0",1754511129525,0.20806448,115290.0,115280.0,2.28631168]
["bitfinex-derivatives","BTCF0:USTF0",1754511134231,0.20806448,115290.0,115280.0,2.18249608]
["bitfinex-derivatives","BTCF0:USTF0",1754511134422,0.20806448,115290.0,115280.0,2.28631168]
["bitfinex-derivatives","BTCF0:USTF0",1754511138045,0.20806448,115290.0,115280.0,2.18249608]
["bitfinex-derivatives","BTCF0:USTF0",1754511138256,0.20806448,115290.0,115280.0,2.28631168]
["bitfinex-derivatives","BTCF0:USTF0",1754511139646,0.20806448,115290.0,115280.0,2.18249608]
["bitfinex-derivatives","BTCF0:USTF0",1754511140644,0.20806448,115290.0,115280.0,2.28631168]
["bitfinex-derivatives","BTCF0:USTF0",1754511140847,0.21778448,115290.0,115280.0,2.28631168]
["bitfinex-derivatives","BTCF0:USTF0",1754511141345,0.7288177,115290.0,115280.0,1.02101626]
["bitfinex-derivatives","BTCF0:USTF0",1754511141542,1.3200977,115290.0,115280.0,1.06325626]
["bitfinex-derivatives","BTCF0:USTF0",1754511141744,1.74680092,115290.0,115280.0,0.98256626]
["bitfinex-derivatives","BTCF0:USTF0",1754511142245,1.74680092,115290.0,115280.0,0.26096626]
["bitfinex-derivatives","BTCF0:USTF0",1754511142946,1.3200977,115290.0,115280.0,0.29420626]
["bitfinex-derivatives","BTCF0:USTF0",1754511143946,1.74680092,115290.0,115280.0,0.29420626]
["bitfinex-derivatives","BTCF0:USTF0",1754511144447,1.74680092,115290.0,115280.0,0.46766836]
["bitfinex-derivatives","BTCF0:USTF0",1754511144748,1.3200977,115290.0,115280.0,0.46766836]
["bitfinex-derivatives","BTCF0:USTF0",1754511145349,1.3200977,115290.0,115280.0,0.82846836]
["bitfinex-derivatives","BTCF0:USTF0",1754511147549,1.3200977,115290.0,115280.0,0.88411836]
["bitfinex-derivatives","BTCF0:USTF0",1754511147847,1.3200977,115290.0,115280.0,0.90606836]
["bitfinex-derivatives","BTCF0:USTF0",1754511148048,1.3200977,115290.0,115280.0,0.7499177]
["bitfinex-derivatives","BTCF0:USTF0",1754511148640,1.3200977,115290.0,115280.0,0.81823158]
["bitfinex-derivatives","BTCF0:USTF0",1754511150250,1.3200977,115290.0,115280.0,1.2449348]
["bitfinex-derivatives","BTCF0:USTF0",1754511150550,0.20806448,115290.0,115280.0,0.81823158]
["bitfinex-derivatives","BTCF0:USTF0",1754511150750,0.20806448,115290.0,115280.0,1.2449348]
["bitfinex-derivatives","BTCF0:USTF0",1754511150943,0.1995871,115290.0,115280.0,1.2449348]
["bitfinex-derivatives","BTCF0:USTF0",1754511156853,0.2400671,115290.0,115280.0,1.2449348]
["bitfinex-derivatives","BTCF0:USTF0",1754511159752,0.1764471,115290.0,115280.0,1.17662092]
["bitfinex-derivatives","BTCF0:USTF0",1754511159951,0.60315032,115290.0,115280.0,1.17662092]
["bitfinex-derivatives","BTCF0:USTF0",1754511160257,0.62705032,115290.0,115280.0,1.17662092]
["bitfinex-derivatives","BTCF0:USTF0",1754511160551,0.2003471,115290.0,115280.0,1.17662092]
["bitfinex-derivatives","BTCF0:USTF0",1754511160754,0.2259371,115290.0,115280.0,1.17662092]
["bitfinex-derivatives","BTCF0:USTF0",1754511160954,0.66708032,115290.0,115280.0,1.17662092]
["bitfinex-derivatives","BTCF0:USTF0",1754511162858,0.69963032,115290.0,115280.0,1.17662092]
["bitfinex-derivatives","BTCF0:USTF0",1754511164758,0.72174032,115290.0,115280.0,1.17662092]
["bitfinex-derivatives","BTCF0:USTF0",1754511165356,0.2950371,115290.0,115280.0,1.17662092]
["bitfinex-derivatives","BTCF0:USTF0",1754511165550,0.72174032,115290.0,115280.0,1.17662092]
["bitfinex-derivatives","BTCF0:USTF0",1754511166260,0.003,115290.0,115280.0,1.17662092]
["bitfinex-derivatives","BTCF0:USTF0",1754511166459,0.85742481,115300.0,115290.0,0.2829966]
["bitfinex-derivatives","BTCF0:USTF0",1754511166654,0.81406351,115300.0,115290.0,1.66157982]
["bitfinex-derivatives","BTCF0:USTF0",1754511166958,0.81406351,115300.0,115290.0,1.76539542]
["bitfinex-derivatives","BTCF0:USTF0",1754511167657,0.81606351,115300.0,115290.0,1.76539542]
["bitfinex-derivatives","BTCF0:USTF0",1754511169560,0.81706351,115300.0,115290.0,1.76639542]
["bitfinex-derivatives","BTCF0:USTF0",1754511169760,0.39036029,115300.0,115290.0,1.92254608]
["bitfinex-derivatives","BTCF0:USTF0",1754511170058,0.81706351,115300.0,115290.0,1.92254608]
["bitfinex-derivatives","BTCF0:USTF0",1754511170657,0.81706351,115300.0,115290.0,1.81873048]
["bitfinex-derivatives","BTCF0:USTF0",1754511170851,0.81706351,115300.0,115290.0,1.92254608]
["bitfinex-derivatives","BTCF0:USTF0",1754511173361,0.81706351,115300.0,115290.0,1.81873048]
["bitfinex-derivatives","BTCF0:USTF0",1754511173555,0.81706351,115300.0,115290.0,1.92254608]
["bitfinex-derivatives","BTCF0:USTF0",1754511177965,0.81706351,115300.0,115290.0,1.81873048]
["bitfinex-derivatives","BTCF0:USTF0",1754511178165,0.81706351,115300.0,115290.0,1.92254608]
["bitfinex-derivatives","BTCF0:USTF0",1754511179458,1.40802351,115300.0,115290.0,1.76639542]
["bitfinex-derivatives","BTCF0:USTF0",1754511180567,1.40802351,115300.0,115290.0,1.66257982]
["bitfinex-derivatives","BTCF0:USTF0",1754511184670,1.40802351,115300.0,115290.0,0.6447966]
["bitfinex-derivatives","BTCF0:USTF0",1754511184869,1.40802351,115300.0,115290.0,0.4494]
["bitfinex-derivatives","BTCF0:USTF0",1754511185070,1.40802351,115300.0,115290.0,0.6228466]
["bitfinex-derivatives","BTCF0:USTF0",1754511185673,1.40802351,115300.0,115290.0,0.7266622]
["bitfinex-derivatives","BTCF0:USTF0",1754511191172,1.40802351,115300.0,115290.0,1.15336542]
["bitfinex-derivatives","BTCF0:USTF0",1754511195271,1.40802351,115300.0,115290.0,1.04954982]
["bitfinex-derivatives","BTCF0:USTF0",1754511195475,1.40802351,115300.0,115290.0,1.15336542]
["bitfinex-derivatives","BTCF0:USTF0",1754511195666,1.40802351,115300.0,115290.0,1.30951608]
["bitfinex-derivatives","BTCF0:USTF0",1754511195972,1.40802351,115300.0,115290.0,0.88281286]
["bitfinex-derivatives","BTCF0:USTF0",1754511196173,1.40802351,115300.0,115290.0,1.30951608]
["bitfinex-derivatives","BTCF0:USTF0",1754511199578,1.40802351,115300.0,115290.0,0.70936626]
["bitfinex-derivatives","BTCF0:USTF0",1754511199778,1.40802351,115300.0,115290.0,1.30951608]
["bitfinex-derivatives","BTCF0:USTF0",1754511202178,1.40802351,115300.0,115290.0,1.33146608]
["bitfinex-derivatives","BTCF0:USTF0",1754511202377,0.39036029,115300.0,115290.0,1.33146608]
["bitfinex-derivatives","BTCF0:USTF0",1754511202570,1.40782351,115300.0,115290.0,1.33146608]
["bitfinex-derivatives","BTCF0:USTF0",1754511204578,1.40782351,115300.0,115290.0,0.70936626]
["bitfinex-derivatives","BTCF0:USTF0",1754511204774,1.40782351,115300.0,115290.0,0.51795066]
["bitfinex-derivatives","BTCF0:USTF0",1754511205072,2.19532673,115300.0,115290.0,0.15715066]
["bitfinex-derivatives","BTCF0:USTF0",1754511205271,2.19532673,115300.0,115290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754511205473,0.2927916,115280.0,115270.0,0.75839858]
["bitfinex-derivatives","BTCF0:USTF0",1754511205676,1.31021482,115280.0,115270.0,0.89638418]
["bitfinex-derivatives","BTCF0:USTF0",1754511205877,1.31021482,115280.0,115270.0,1.06986088]
["bitfinex-derivatives","BTCF0:USTF0",1754511206176,1.31021482,115280.0,115270.0,0.7107823]
["bitfinex-derivatives","BTCF0:USTF0",1754511206379,1.31021482,115280.0,115270.0,0.7197823]
["bitfinex-derivatives","BTCF0:USTF0",1754511206578,1.31021482,115280.0,115270.0,0.7207823]
["bitfinex-derivatives","BTCF0:USTF0",1754511207079,1.31121482,115280.0,115270.0,0.7335023]
["bitfinex-derivatives","BTCF0:USTF0",1754511207780,1.31121482,115280.0,115270.0,0.80275191]
["bitfinex-derivatives","BTCF0:USTF0",1754511208180,1.31121482,115280.0,115270.0,0.80175191]
["bitfinex-derivatives","BTCF0:USTF0",1754511208584,1.31121482,115280.0,115270.0,0.80075191]
["bitfinex-derivatives","BTCF0:USTF0",1754511208782,1.31221482,115280.0,115270.0,0.80075191]
["bitfinex-derivatives","BTCF0:USTF0",1754511214177,1.31235876,115280.0,115270.0,0.80075191]
["bitfinex-derivatives","BTCF0:USTF0",1754511219785,1.31235876,115280.0,115270.0,0.43995191]
["bitfinex-derivatives","BTCF0:USTF0",1754511219984,1.31235876,115280.0,115270.0,0.95690257]
["bitfinex-derivatives","BTCF0:USTF0",1754511222286,0.8855116,115280.0,115270.0,0.95690257]
["bitfinex-derivatives","BTCF0:USTF0",1754511222478,1.31235876,115280.0,115270.0,0.95690257]
["bitfinex-derivatives","BTCF0:USTF0",1754511222880,1.31235876,115280.0,115270.0,1.38374973]
["bitfinex-derivatives","BTCF0:USTF0",1754511225287,1.31235876,115280.0,115270.0,0.95690257]
["bitfinex-derivatives","BTCF0:USTF0",1754511225588,1.31235876,115280.0,115270.0,1.38374973]
["bitfinex-derivatives","BTCF0:USTF0",1754511225983,1.31235876,115280.0,115270.0,0.95690257]
["bitfinex-derivatives","BTCF0:USTF0",1754511227890,1.31235876,115280.0,115270.0,1.38374973]
["bitfinex-derivatives","BTCF0:USTF0",1754511229285,1.31235876,115280.0,115270.0,1.21027303]
["bitfinex-derivatives","BTCF0:USTF0",1754511230190,1.31235876,115280.0,115270.0,1.14102342]
["bitfinex-derivatives","BTCF0:USTF0",1754511230390,1.31235876,115280.0,115270.0,0.5580256]
["bitfinex-derivatives","BTCF0:USTF0",1754511230591,1.31235876,115280.0,115270.0,0.7315023]
["bitfinex-derivatives","BTCF0:USTF0",1754511231095,1.31235876,115280.0,115270.0,0.3707023]
["bitfinex-derivatives","BTCF0:USTF0",1754511231392,1.31235876,115280.0,115270.0,0.7315023]
["bitfinex-derivatives","BTCF0:USTF0",1754511231588,1.31235876,115280.0,115270.0,0.5580256]
["bitfinex-derivatives","BTCF0:USTF0",1754511231893,1.31235876,115280.0,115270.0,0.71417626]
["bitfinex-derivatives","BTCF0:USTF0",1754511233797,1.31235876,115280.0,115270.0,0.35337626]
["bitfinex-derivatives","BTCF0:USTF0",1754511233998,1.31235876,115280.0,115270.0,0.71417626]
["bitfinex-derivatives","BTCF0:USTF0",1754511234198,0.72163876,115280.0,115270.0,0.88765296]
["bitfinex-derivatives","BTCF0:USTF0",1754511234497,1.31219876,115280.0,115270.0,0.71417626]
["bitfinex-derivatives","BTCF0:USTF0",1754511237399,1.31219876,115280.0,115270.0,0.61036066]
["bitfinex-derivatives","BTCF0:USTF0",1754511237699,1.31219876,115280.0,115270.0,0.71417626]
["bitfinex-derivatives","BTCF0:USTF0",1754511237902,1.31219876,115280.0,115270.0,0.88765286]
["bitfinex-derivatives","BTCF0:USTF0",1754511238903,1.31219876,115280.0,115270.0,1.31450002]
["bitfinex-derivatives","BTCF0:USTF0",1754511240202,1.31219876,115280.0,115270.0,1.21068442]
["bitfinex-derivatives","BTCF0:USTF0",1754511240502,1.31219876,115280.0,115270.0,0.71417626]
["bitfinex-derivatives","BTCF0:USTF0",1754511242298,1.31219876,115280.0,115270.0,0.88765286]
["bitfinex-derivatives","BTCF0:USTF0",1754511242902,1.31219876,115280.0,115270.0,0.71417626]
["bitfinex-derivatives","BTCF0:USTF0",1754511245607,1.31219876,115280.0,115270.0,0.61036066]
["bitfinex-derivatives","BTCF0:USTF0",1754511246406,1.31219876,115280.0,115270.0,0.78383726]
["bitfinex-derivatives","BTCF0:USTF0",1754511247008,1.31219876,115280.0,115270.0,0.61036066]
["bitfinex-derivatives","BTCF0:USTF0",1754511248009,1.31219876,115280.0,115270.0,1.03720782]
["bitfinex-derivatives","BTCF0:USTF0",1754511249207,1.31219876,115280.0,115270.0,1.21068442]
["bitfinex-derivatives","BTCF0:USTF0",1754511250413,1.31219876,115280.0,115270.0,0.84988442]
["bitfinex-derivatives","BTCF0:USTF0",1754511250610,1.31219876,115280.0,115270.0,1.31450002]
["bitfinex-derivatives","BTCF0:USTF0",1754511251812,1.31219876,115280.0,115270.0,0.95370002]
["bitfinex-derivatives","BTCF0:USTF0",1754511252009,1.31219876,115280.0,115270.0,1.31450002]
["bitfinex-derivatives","BTCF0:USTF0",1754511252411,1.31219876,115280.0,115270.0,0.88765286]
["bitfinex-derivatives","BTCF0:USTF0",1754511252611,1.31219876,115280.0,115270.0,1.31450002]
["bitfinex-derivatives","BTCF0:USTF0",1754511253513,1.31219876,115280.0,115270.0,0.88765286]
["bitfinex-derivatives","BTCF0:USTF0",1754511253915,1.31219876,115280.0,115270.0,1.31450002]
["bitfinex-derivatives","BTCF0:USTF0",1754511254913,1.31219876,115280.0,115270.0,1.14102342]
["bitfinex-derivatives","BTCF0:USTF0",1754511255716,0.8853516,115280.0,115270.0,1.14102342]
["bitfinex-derivatives","BTCF0:USTF0",1754511255916,1.31219876,115280.0,115270.0,1.14102342]
["bitfinex-derivatives","BTCF0:USTF0",1754511256813,1.31219876,115280.0,115270.0,1.31450002]
["bitfinex-derivatives","BTCF0:USTF0",1754511257902,1.31219876,115280.0,115270.0,1.21068442]
["bitfinex-derivatives","BTCF0:USTF0",1754511258107,1.31219876,115280.0,115270.0,1.31450002]
["bitfinex-derivatives","BTCF0:USTF0",1754511258615,1.31219876,115280.0,115270.0,1.15834936]
["bitfinex-derivatives","BTCF0:USTF0",1754511259016,1.31219876,115280.0,115270.0,1.18029936]
["bitfinex-derivatives","BTCF0:USTF0",1754511259406,1.31219876,115280.0,115270.0,1.33645002]
["bitfinex-derivatives","BTCF0:USTF0",1754511260211,0.72163876,115280.0,115270.0,1.33645002]
["bitfinex-derivatives","BTCF0:USTF0",1754511261717,0.72163876,115280.0,115270.0,1.23263442]
["bitfinex-derivatives","BTCF0:USTF0",1754511261917,0.72163876,115280.0,115270.0,1.33645002]
["bitfinex-derivatives","BTCF0:USTF0",1754511267330,0.72163876,115280.0,115270.0,1.23263442]
["bitfinex-derivatives","BTCF0:USTF0",1754511267527,0.72163876,115280.0,115270.0,1.33645002]
["bitfinex-derivatives","BTCF0:USTF0",1754511267920,0.2947916,115280.0,115270.0,1.33645002]
["bitfinex-derivatives","BTCF0:USTF0",1754511268115,0.60230876,115280.0,115270.0,1.31450002]
["bitfinex-derivatives","BTCF0:USTF0",1754511268329,0.62637876,115280.0,115270.0,1.33645002]
["bitfinex-derivatives","BTCF0:USTF0",1754511268935,0.65077876,115280.0,115270.0,1.33645002]
["bitfinex-derivatives","BTCF0:USTF0",1754511269134,0.72083876,115280.0,115270.0,1.33645002]
["bitfinex-derivatives","BTCF0:USTF0",1754511269937,0.72083876,115280.0,115270.0,1.18029936]
["bitfinex-derivatives","BTCF0:USTF0",1754511271430,0.72083876,115280.0,115270.0,1.07648376]
["bitfinex-derivatives","BTCF0:USTF0",1754511271635,0.72083876,115280.0,115270.0,1.18029936]
["bitfinex-derivatives","BTCF0:USTF0",1754511273839,0.72083876,115280.0,115270.0,1.07648376]
["bitfinex-derivatives","BTCF0:USTF0",1754511274030,0.72083876,115280.0,115270.0,1.18029936]
["bitfinex-derivatives","BTCF0:USTF0",1754511274739,0.1754616,115280.0,115270.0,1.18029936]
["bitfinex-derivatives","BTCF0:USTF0",1754511274943,0.62637876,115280.0,115270.0,1.18029936]
["bitfinex-derivatives","BTCF0:USTF0",1754511275439,0.63570876,115280.0,115270.0,1.18029936]
["bitfinex-derivatives","BTCF0:USTF0",1754511275641,0.69857876,115280.0,115270.0,1.18029936]
["bitfinex-derivatives","BTCF0:USTF0",1754511275938,0.60230876,115280.0,115270.0,1.18029936]
["bitfinex-derivatives","BTCF0:USTF0",1754511276136,0.62637876,115280.0,115270.0,1.18029936]
["bitfinex-derivatives","BTCF0:USTF0",1754511276642,0.1995316,115280.0,115270.0,1.18029936]
["bitfinex-derivatives","BTCF0:USTF0",1754511277043,0.1754616,115280.0,115270.0,1.33646362]
["bitfinex-derivatives","BTCF0:USTF0",1754511277446,0.1995316,115280.0,115270.0,1.33646362]
["bitfinex-derivatives","BTCF0:USTF0",1754511277845,0.1995316,115280.0,115270.0,1.18029936]
["bitfinex-derivatives","BTCF0:USTF0",1754511282148,0.1754616,115280.0,115270.0,1.18029936]
["bitfinex-derivatives","BTCF0:USTF0",1754511285147,0.1981016,115280.0,115270.0,1.33639099]
["bitfinex-derivatives","BTCF0:USTF0",1754511286644,0.1981016,115280.0,115270.0,1.18029936]
["bitfinex-derivatives","BTCF0:USTF0",1754511287649,0.2706516,115280.0,115270.0,1.18029936]
["bitfinex-derivatives","BTCF0:USTF0",1754511288146,0.2917116,115280.0,115270.0,1.18029936]
["bitfinex-derivatives","BTCF0:USTF0",1754511288338,0.71855876,115280.0,115270.0,1.18029936]
["bitfinex-derivatives","BTCF0:USTF0",1754511288543,0.71855876,115280.0,115270.0,1.15834936]
["bitfinex-derivatives","BTCF0:USTF0",1754511288750,0.71855876,115280.0,115270.0,1.33638892]
["bitfinex-derivatives","BTCF0:USTF0",1754511289852,0.71855876,115280.0,115270.0,1.23257332]
["bitfinex-derivatives","BTCF0:USTF0",1754511290049,0.71855876,115280.0,115270.0,1.33638892]
["bitfinex-derivatives","BTCF0:USTF0",1754511291254,0.2917116,115280.0,115270.0,1.33638892]
["bitfinex-derivatives","BTCF0:USTF0",1754511292253,0.71855876,115280.0,115270.0,1.33638892]
["bitfinex-derivatives","BTCF0:USTF0",1754511292645,0.71855876,115280.0,115270.0,1.18029936]
["bitfinex-derivatives","BTCF0:USTF0",1754511294557,0.71855876,115280.0,115270.0,1.07648376]
["bitfinex-derivatives","BTCF0:USTF0",1754511295455,0.2917116,115280.0,115270.0,1.07648376]
["bitfinex-derivatives","BTCF0:USTF0",1754511296157,0.2917116,115280.0,115270.0,1.14591378]
["bitfinex-derivatives","BTCF0:USTF0",1754511299458,0.2917116,115280.0,115270.0,1.30203259]
["bitfinex-derivatives","BTCF0:USTF0",1754511299662,0.2917116,115280.0,115270.0,1.40584819]
["bitfinex-derivatives","BTCF0:USTF0",1754511300360,0.2917116,115280.0,115270.0,0.97900103]
["bitfinex-derivatives","BTCF0:USTF0",1754511300562,0.71855876,115280.0,115270.0,1.40584819]
["bitfinex-derivatives","BTCF0:USTF0",1754511300757,0.71855876,115280.0,115270.0,0.67075883]
["bitfinex-derivatives","BTCF0:USTF0",1754511300964,0.71855876,115280.0,115270.0,0.77457443]
["bitfinex-derivatives","BTCF0:USTF0",1754511301460,0.71855876,115280.0,115270.0,0.78357443]
["bitfinex-derivatives","BTCF0:USTF0",1754511301660,0.71855876,115280.0,115270.0,1.38389769]
["bitfinex-derivatives","BTCF0:USTF0",1754511301862,0.71855876,115280.0,115270.0,1.22777888]
["bitfinex-derivatives","BTCF0:USTF0",1754511304269,0.71855876,115280.0,115270.0,0.80093172]
["bitfinex-derivatives","BTCF0:USTF0",1754511304463,0.71855876,115280.0,115270.0,1.22777888]
["bitfinex-derivatives","BTCF0:USTF0",1754511304668,0.2917116,115280.0,115270.0,1.22777888]
["bitfinex-derivatives","BTCF0:USTF0",1754511304863,0.71855876,115280.0,115270.0,0.80093172]
["bitfinex-derivatives","BTCF0:USTF0",1754511305164,0.71855876,115280.0,115270.0,1.22777888]
["bitfinex-derivatives","BTCF0:USTF0",1754511306268,0.71855876,115280.0,115270.0,1.12396328]
["bitfinex-derivatives","BTCF0:USTF0",1754511306465,0.71855876,115280.0,115270.0,1.22777888]
["bitfinex-derivatives","BTCF0:USTF0",1754511307364,0.71855876,115280.0,115270.0,1.24972888]
["bitfinex-derivatives","BTCF0:USTF0",1754511310067,0.71855876,115280.0,115270.0,1.07625278]
["bitfinex-derivatives","BTCF0:USTF0",1754511310767,0.71855876,115280.0,115270.0,1.40584559]
["bitfinex-derivatives","BTCF0:USTF0",1754511312670,0.71855876,115280.0,115270.0,1.23237159]
["bitfinex-derivatives","BTCF0:USTF0",1754511313172,0.71855876,115280.0,115270.0,1.40584559]
["bitfinex-derivatives","BTCF0:USTF0",1754511315772,0.71855876,115280.0,115270.0,1.30202999]
["bitfinex-derivatives","BTCF0:USTF0",1754511315964,0.71855876,115280.0,115270.0,1.40584559]
["bitfinex-derivatives","BTCF0:USTF0",1754511317471,0.71855876,115280.0,115270.0,1.23237159]
["bitfinex-derivatives","BTCF0:USTF0",1754511317860,0.71855876,115280.0,115270.0,1.40584559]
["bitfinex-derivatives","BTCF0:USTF0",1754511319973,0.71855876,115280.0,115270.0,1.33641557]
["bitfinex-derivatives","BTCF0:USTF0",1754511320674,0.71855876,115280.0,115270.0,1.23259997]
["bitfinex-derivatives","BTCF0:USTF0",1754511320876,0.2917116,115280.0,115270.0,1.33641557]
["bitfinex-derivatives","BTCF0:USTF0",1754511321066,0.71855876,115280.0,115270.0,1.33641557]
["bitfinex-derivatives","BTCF0:USTF0",1754511322178,0.71855876,115280.0,115270.0,1.23259997]
["bitfinex-derivatives","BTCF0:USTF0",1754511322374,0.71855876,115280.0,115270.0,1.33641557]
["bitfinex-derivatives","BTCF0:USTF0",1754511322677,0.71855876,115280.0,115270.0,0.90956841]
["bitfinex-derivatives","BTCF0:USTF0",1754511322977,0.71855876,115280.0,115270.0,1.33641557]
["bitfinex-derivatives","BTCF0:USTF0",1754511328185,0.71855876,115280.0,115270.0,1.23259997]
["bitfinex-derivatives","BTCF0:USTF0",1754511328386,0.71855876,115280.0,115270.0,1.33641557]
["bitfinex-derivatives","BTCF0:USTF0",1754511329290,0.71855876,115280.0,115270.0,0.7534496]
["bitfinex-derivatives","BTCF0:USTF0",1754511329489,0.71855876,115280.0,115270.0,1.18029676]
["bitfinex-derivatives","BTCF0:USTF0",1754511331290,0.71855876,115280.0,115270.0,1.00682276]
["bitfinex-derivatives","BTCF0:USTF0",1754511333792,0.71855876,115280.0,115270.0,0.64602276]
["bitfinex-derivatives","BTCF0:USTF0",1754511333993,0.71855876,115280.0,115270.0,1.00682276]
["bitfinex-derivatives","BTCF0:USTF0",1754511335097,0.71855876,115280.0,115270.0,0.90300716]
["bitfinex-derivatives","BTCF0:USTF0",1754511335291,0.71855876,115280.0,115270.0,1.00682276]
["bitfinex-derivatives","BTCF0:USTF0",1754511336396,0.71855876,115280.0,115270.0,0.90300716]
["bitfinex-derivatives","BTCF0:USTF0",1754511336587,0.71855876,115280.0,115270.0,1.18029666]
["bitfinex-derivatives","BTCF0:USTF0",1754511337998,0.71855876,115280.0,115270.0,1.07648106]
["bitfinex-derivatives","BTCF0:USTF0",1754511338190,0.71855876,115280.0,115270.0,1.18029666]
["bitfinex-derivatives","BTCF0:USTF0",1754511339297,0.71855876,115280.0,115270.0,1.07648106]
["bitfinex-derivatives","BTCF0:USTF0",1754511339497,0.71855876,115280.0,115270.0,1.33649036]
["bitfinex-derivatives","BTCF0:USTF0",1754511341697,0.71855876,115280.0,115270.0,0.9096432]
["bitfinex-derivatives","BTCF0:USTF0",1754511341897,0.71855876,115280.0,115270.0,1.33649036]
["bitfinex-derivatives","BTCF0:USTF0",1754511344201,0.2917116,115280.0,115270.0,1.23267476]
["bitfinex-derivatives","BTCF0:USTF0",1754511344403,0.71855876,115280.0,115270.0,1.33649036]
["bitfinex-derivatives","BTCF0:USTF0",1754511348004,0.71855876,115280.0,115270.0,1.23267476]
["bitfinex-derivatives","BTCF0:USTF0",1754511348205,0.71855876,115280.0,115270.0,1.33649036]
["bitfinex-derivatives","BTCF0:USTF0",1754511349507,0.71855876,115280.0,115270.0,1.23267476]
["bitfinex-derivatives","BTCF0:USTF0",1754511349908,0.2917116,115280.0,115270.0,1.07648106]
["bitfinex-derivatives","BTCF0:USTF0",1754511350208,0.71855876,115280.0,115270.0,1.07648106]
["bitfinex-derivatives","BTCF0:USTF0",1754511350405,0.60230876,115280.0,115270.0,1.07648106]
["bitfinex-derivatives","BTCF0:USTF0",1754511350601,0.62543876,115280.0,115270.0,1.07648106]
["bitfinex-derivatives","BTCF0:USTF0",1754511350807,0.1754616,115280.0,115270.0,1.18029666]
["bitfinex-derivatives","BTCF0:USTF0",1754511351010,0.1985916,115280.0,115270.0,1.18029666]
["bitfinex-derivatives","BTCF0:USTF0",1754511353009,0.1985916,115280.0,115270.0,0.7534495]
["bitfinex-derivatives","BTCF0:USTF0",1754511353209,0.1985916,115280.0,115270.0,1.18029666]
["bitfinex-derivatives","BTCF0:USTF0",1754511354110,0.1595916,115280.0,115270.0,1.18029666]
["bitfinex-derivatives","BTCF0:USTF0",1754511354509,0.1595916,115280.0,115270.0,0.7534495]
["bitfinex-derivatives","BTCF0:USTF0",1754511354703,0.1595916,115280.0,115270.0,1.18029666]
["bitfinex-derivatives","BTCF0:USTF0",1754511354902,0.1595916,115280.0,115270.0,0.7534495]
["bitfinex-derivatives","BTCF0:USTF0",1754511355100,0.1595916,115280.0,115270.0,1.18029666]
["bitfinex-derivatives","BTCF0:USTF0",1754511355601,0.1692116,115280.0,115270.0,1.18029666]
["bitfinex-derivatives","BTCF0:USTF0",1754511358112,0.1692116,115280.0,115270.0,1.07648106]
["bitfinex-derivatives","BTCF0:USTF0",1754511358409,0.1692116,115280.0,115270.0,1.18029666]
["bitfinex-derivatives","BTCF0:USTF0",1754511360016,0.59605876,115280.0,115270.0,1.00682276]
["bitfinex-derivatives","BTCF0:USTF0",1754511360215,0.65959876,115280.0,115270.0,1.00682276]
["bitfinex-derivatives","BTCF0:USTF0",1754511360415,0.68241876,115280.0,115270.0,1.00682276]
["bitfinex-derivatives","BTCF0:USTF0",1754511360916,0.2555716,115280.0,115270.0,1.18029656]
["bitfinex-derivatives","BTCF0:USTF0",1754511361216,0.68241876,115280.0,115270.0,1.18029656]
["bitfinex-derivatives","BTCF0:USTF0",1754511364720,0.68241876,115280.0,115270.0,0.7534494]
["bitfinex-derivatives","BTCF0:USTF0",1754511364921,0.68241876,115280.0,115270.0,1.18029656]
["bitfinex-derivatives","BTCF0:USTF0",1754511366321,0.68241876,115280.0,115270.0,1.07648096]
["bitfinex-derivatives","BTCF0:USTF0",1754511366522,0.68241876,115280.0,115270.0,1.18029656]
["bitfinex-derivatives","BTCF0:USTF0",1754511370231,0.68241876,115280.0,115270.0,1.07648096]
["bitfinex-derivatives","BTCF0:USTF0",1754511370418,0.68241876,115280.0,115270.0,1.18029656]
["bitfinex-derivatives","BTCF0:USTF0",1754511371627,0.68241876,115280.0,115270.0,1.07648096]
["bitfinex-derivatives","BTCF0:USTF0",1754511372230,0.68241876,115280.0,115270.0,1.23260653]
["bitfinex-derivatives","BTCF0:USTF0",1754511372628,0.68241876,115280.0,115270.0,1.33642213]
["bitfinex-derivatives","BTCF0:USTF0",1754511375230,0.68241876,115280.0,115270.0,1.23260653]
["bitfinex-derivatives","BTCF0:USTF0",1754511375432,0.68241876,115280.0,115270.0,0.97562213]
["bitfinex-derivatives","BTCF0:USTF0",1754511375630,0.68241876,115280.0,115270.0,1.33642213]
["bitfinex-derivatives","BTCF0:USTF0",1754511376033,0.68241876,115280.0,115270.0,0.97562213]
["bitfinex-derivatives","BTCF0:USTF0",1754511376330,0.68241876,115280.0,115270.0,1.18029656]
["bitfinex-derivatives","BTCF0:USTF0",1754511378335,0.68241876,115280.0,115270.0,1.07648096]
["bitfinex-derivatives","BTCF0:USTF0",1754511378533,0.68241876,115280.0,115270.0,1.18029656]
["bitfinex-derivatives","BTCF0:USTF0",1754511380332,0.68241876,115280.0,115270.0,1.07648096]
["bitfinex-derivatives","BTCF0:USTF0",1754511380534,0.68241876,115280.0,115270.0,1.18029656]
["bitfinex-derivatives","BTCF0:USTF0",1754511384137,0.68241876,115280.0,115270.0,0.7534494]
["bitfinex-derivatives","BTCF0:USTF0",1754511384329,0.68241876,115280.0,115270.0,1.18029656]
["bitfinex-derivatives","BTCF0:USTF0",1754511385037,0.68241876,115280.0,115270.0,1.1042956]
["bitfinex-derivatives","BTCF0:USTF0",1754511385238,0.68241876,115280.0,115270.0,1.29311679]
["bitfinex-derivatives","BTCF0:USTF0",1754511385543,0.68241876,115280.0,115270.0,1.30211679]
["bitfinex-derivatives","BTCF0:USTF0",1754511386734,0.68341876,115280.0,115270.0,1.30111679]
["bitfinex-derivatives","BTCF0:USTF0",1754511389738,0.68341876,115280.0,115270.0,1.72796395]
["bitfinex-derivatives","BTCF0:USTF0",1754511390139,0.68341876,115280.0,115270.0,1.57179276]
["bitfinex-derivatives","BTCF0:USTF0",1754511390940,1.27281876,115280.0,115270.0,1.57179276]
["bitfinex-derivatives","BTCF0:USTF0",1754511391141,1.27281876,115280.0,115270.0,1.1449456]
["bitfinex-derivatives","BTCF0:USTF0",1754511391441,1.27281876,115280.0,115270.0,1.57179276]
["bitfinex-derivatives","BTCF0:USTF0",1754511392936,0.68341876,115280.0,115270.0,1.57179276]
["bitfinex-derivatives","BTCF0:USTF0",1754511393641,0.68341876,115280.0,115270.0,1.59374276]
["bitfinex-derivatives","BTCF0:USTF0",1754511393942,0.68341876,115280.0,115270.0,1.76721656]
["bitfinex-derivatives","BTCF0:USTF0",1754511395237,0.68341876,115280.0,115270.0,1.59374276]
["bitfinex-derivatives","BTCF0:USTF0",1754511395442,0.68341876,115280.0,115270.0,1.76721646]
["bitfinex-derivatives","BTCF0:USTF0",1754511396343,0.68341876,115280.0,115270.0,1.59374276]
["bitfinex-derivatives","BTCF0:USTF0",1754511397348,0.68341876,115280.0,115270.0,1.74991395]
["bitfinex-derivatives","BTCF0:USTF0",1754511404348,0.68341876,115280.0,115270.0,1.92338765]
["bitfinex-derivatives","BTCF0:USTF0",1754511404741,0.68341876,115280.0,115270.0,1.74991395]
["bitfinex-derivatives","BTCF0:USTF0",1754511407647,0.68341876,115280.0,115270.0,1.32306679]
["bitfinex-derivatives","BTCF0:USTF0",1754511407842,0.68341876,115280.0,115270.0,1.74991395]
["bitfinex-derivatives","BTCF0:USTF0",1754511408240,0.68341876,115280.0,115270.0,1.32306679]
["bitfinex-derivatives","BTCF0:USTF0",1754511408443,0.68341876,115280.0,115270.0,1.74991395]
["bitfinex-derivatives","BTCF0:USTF0",1754511414356,0.68341876,115280.0,115270.0,1.81860151]
["bitfinex-derivatives","BTCF0:USTF0",1754511415258,0.2565716,115280.0,115270.0,1.81860151]
["bitfinex-derivatives","BTCF0:USTF0",1754511415555,0.68341876,115280.0,115270.0,1.81860151]
["bitfinex-derivatives","BTCF0:USTF0",1754511416657,0.68341876,115280.0,115270.0,1.71478591]
["bitfinex-derivatives","BTCF0:USTF0",1754511416857,0.68341876,115280.0,115270.0,1.81860151]
["bitfinex-derivatives","BTCF0:USTF0",1754511419564,0.68341876,115280.0,115270.0,1.71478591]
["bitfinex-derivatives","BTCF0:USTF0",1754511420364,0.68341876,115280.0,115270.0,1.88825911]
["bitfinex-derivatives","BTCF0:USTF0",1754511420661,0.68341876,115280.0,115270.0,1.71478591]
["bitfinex-derivatives","BTCF0:USTF0",1754511421964,0.68341876,115280.0,115270.0,1.28793875]
["bitfinex-derivatives","BTCF0:USTF0",1754511422167,0.68341876,115280.0,115270.0,1.71478591]
["bitfinex-derivatives","BTCF0:USTF0",1754511423970,0.68341876,115280.0,115270.0,1.55861472]
["bitfinex-derivatives","BTCF0:USTF0",1754511424772,0.68341876,115280.0,115270.0,1.66243032]
["bitfinex-derivatives","BTCF0:USTF0",1754511425771,0.68341876,115280.0,115270.0,1.59374276]
["bitfinex-derivatives","BTCF0:USTF0",1754511425972,0.68341876,115280.0,115270.0,1.74993168]
["bitfinex-derivatives","BTCF0:USTF0",1754511427679,0.68341876,115280.0,115270.0,1.32284452]
["bitfinex-derivatives","BTCF0:USTF0",1754511428177,0.41628662,115290.0,115270.0,1.26824452]
["bitfinex-derivatives","BTCF0:USTF0",1754511428368,0.64737876,115280.0,115270.0,1.26824452]
["bitfinex-derivatives","BTCF0:USTF0",1754511428570,0.64737876,115280.0,115270.0,1.69509168]
["bitfinex-derivatives","BTCF0:USTF0",1754511428772,0.64737876,115280.0,115270.0,1.75087168]
["bitfinex-derivatives","BTCF0:USTF0",1754511429378,0.64737876,115280.0,115270.0,1.74987168]
["bitfinex-derivatives","BTCF0:USTF0",1754511429570,0.64737876,115280.0,115270.0,1.75087168]
["bitfinex-derivatives","BTCF0:USTF0",1754511430374,0.2936616,115280.0,115270.0,1.75087168]
["bitfinex-derivatives","BTCF0:USTF0",1754511431371,0.2936616,115280.0,115270.0,1.74987168]
["bitfinex-derivatives","BTCF0:USTF0",1754511431578,0.2956616,115280.0,115270.0,1.75087168]
["bitfinex-derivatives","BTCF0:USTF0",1754511433375,0.2956616,115280.0,115270.0,1.32402452]
["bitfinex-derivatives","BTCF0:USTF0",1754511433575,0.72250876,115280.0,115270.0,1.75087168]
["bitfinex-derivatives","BTCF0:USTF0",1754511436477,0.2956616,115280.0,115270.0,1.75087168]
["bitfinex-derivatives","BTCF0:USTF0",1754511438484,0.2708716,115280.0,115270.0,1.75087168]
["bitfinex-derivatives","BTCF0:USTF0",1754511439279,0.2708716,115280.0,115270.0,1.16167168]
["bitfinex-derivatives","BTCF0:USTF0",1754511439482,0.2708716,115280.0,115270.0,1.75083168]
["bitfinex-derivatives","BTCF0:USTF0",1754511440576,0.2708716,115280.0,115270.0,1.64701608]
["bitfinex-derivatives","BTCF0:USTF0",1754511440781,0.2708716,115280.0,115270.0,1.75083168]
["bitfinex-derivatives","BTCF0:USTF0",1754511442483,0.2708716,115280.0,115270.0,1.64701608]
["bitfinex-derivatives","BTCF0:USTF0",1754511442672,0.2708716,115280.0,115270.0,1.75083168]
["bitfinex-derivatives","BTCF0:USTF0",1754511443686,0.2346516,115280.0,115270.0,1.75083168]
["bitfinex-derivatives","BTCF0:USTF0",1754511444085,0.2010116,115280.0,115270.0,1.75083168]
["bitfinex-derivatives","BTCF0:USTF0",1754511447691,0.2010116,115280.0,115270.0,1.64701608]
["bitfinex-derivatives","BTCF0:USTF0",1754511447893,0.2010116,115280.0,115270.0,1.75083168]
["bitfinex-derivatives","BTCF0:USTF0",1754511448993,0.2010116,115280.0,115270.0,1.64701608]
["bitfinex-derivatives","BTCF0:USTF0",1754511449194,0.2010116,115280.0,115270.0,1.75083168]
["bitfinex-derivatives","BTCF0:USTF0",1754511451194,0.2010116,115280.0,115270.0,1.16167168]
["bitfinex-derivatives","BTCF0:USTF0",1754511451494,0.2010116,115280.0,115270.0,1.75079168]
["bitfinex-derivatives","BTCF0:USTF0",1754511452598,0.2010116,115280.0,115270.0,1.64697608]
["bitfinex-derivatives","BTCF0:USTF0",1754511455103,0.1852616,115280.0,115270.0,1.64697608]
["bitfinex-derivatives","BTCF0:USTF0",1754511455401,0.1754616,115280.0,115270.0,1.64697608]
["bitfinex-derivatives","BTCF0:USTF0",1754511457600,0.1754616,115280.0,115270.0,1.75079168]
["bitfinex-derivatives","BTCF0:USTF0",1754511458698,0.1754616,115280.0,115270.0,1.64697608]
["bitfinex-derivatives","BTCF0:USTF0",1754511458898,0.1754616,115280.0,115270.0,1.75079168]
["bitfinex-derivatives","BTCF0:USTF0",1754511459799,0.1754616,115280.0,115270.0,1.38999168]
["bitfinex-derivatives","BTCF0:USTF0",1754511459999,0.1754616,115280.0,115270.0,1.75079168]
["bitfinex-derivatives","BTCF0:USTF0",1754511462001,0.1754616,115280.0,115270.0,1.64697608]
["bitfinex-derivatives","BTCF0:USTF0",1754511462200,0.1754616,115280.0,115270.0,1.75079168]
["bitfinex-derivatives","BTCF0:USTF0",1754511463002,0.1754616,115280.0,115270.0,1.75079765]
["bitfinex-derivatives","BTCF0:USTF0",1754511466306,0.1754616,115280.0,115270.0,1.64698205]
["bitfinex-derivatives","BTCF0:USTF0",1754511466508,0.1754616,115280.0,115270.0,1.75079765]
["bitfinex-derivatives","BTCF0:USTF0",1754511468406,0.1754616,115280.0,115270.0,1.64698205]
["bitfinex-derivatives","BTCF0:USTF0",1754511468704,0.1754616,115280.0,115270.0,1.75079765]
["bitfinex-derivatives","BTCF0:USTF0",1754511469909,0.1754616,115280.0,115270.0,1.92427065]
["bitfinex-derivatives","BTCF0:USTF0",1754511471910,0.1754616,115280.0,115270.0,1.76807576]
["bitfinex-derivatives","BTCF0:USTF0",1754511472111,0.1754616,115280.0,115270.0,1.76799576]
["bitfinex-derivatives","BTCF0:USTF0",1754511473713,0.1754616,115280.0,115270.0,1.66418016]
["bitfinex-derivatives","BTCF0:USTF0",1754511473903,0.1754616,115280.0,115270.0,1.76799576]
["bitfinex-derivatives","BTCF0:USTF0",1754511476414,0.1754616,115280.0,115270.0,1.66418016]
["bitfinex-derivatives","BTCF0:USTF0",1754511476617,0.1754616,115280.0,115270.0,1.76799576]
["bitfinex-derivatives","BTCF0:USTF0",1754511476809,0.1754616,115280.0,115270.0,1.17895576]
["bitfinex-derivatives","BTCF0:USTF0",1754511477014,0.1754616,115280.0,115270.0,1.76799576]
["bitfinex-derivatives","BTCF0:USTF0",1754511479015,0.1754616,115280.0,115270.0,1.76795576]
["bitfinex-derivatives","BTCF0:USTF0",1754511479414,0.1754616,115280.0,115270.0,1.92411946]
["bitfinex-derivatives","BTCF0:USTF0",1754511482723,0.1754616,115280.0,115270.0,1.33511946]
["bitfinex-derivatives","BTCF0:USTF0",1754511482920,0.1754616,115280.0,115270.0,1.92415946]
["bitfinex-derivatives","BTCF0:USTF0",1754511485028,0.1754616,115280.0,115270.0,1.4973123]
["bitfinex-derivatives","BTCF0:USTF0",1754511485326,0.1754616,115280.0,115270.0,1.92415906]
["bitfinex-derivatives","BTCF0:USTF0",1754511487225,0.1754616,115280.0,115270.0,1.75068646]
["bitfinex-derivatives","BTCF0:USTF0",1754511488820,0.1754616,115280.0,115270.0,1.92415896]
["bitfinex-derivatives","BTCF0:USTF0",1754511489122,0.1754616,115280.0,115270.0,1.75068646]
["bitfinex-derivatives","BTCF0:USTF0",1754511489430,0.2487416,115280.0,115270.0,1.75068646]
["bitfinex-derivatives","BTCF0:USTF0",1754511490034,0.2351916,115280.0,115270.0,1.75068646]
["bitfinex-derivatives","BTCF0:USTF0",1754511490236,0.2351916,115280.0,115270.0,1.92415896]
["bitfinex-derivatives","BTCF0:USTF0",1754511490536,0.2351916,115280.0,115270.0,1.75068646]
["bitfinex-derivatives","BTCF0:USTF0",1754511491234,0.2351916,115280.0,115270.0,1.92415906]
["bitfinex-derivatives","BTCF0:USTF0",1754511491436,0.2012016,115280.0,115270.0,1.92415906]
["bitfinex-derivatives","BTCF0:USTF0",1754511491635,0.2012016,115280.0,115270.0,1.76799536]
["bitfinex-derivatives","BTCF0:USTF0",1754511492238,0.2012016,115280.0,115270.0,1.59452276]
["bitfinex-derivatives","BTCF0:USTF0",1754511492537,0.2012016,115280.0,115270.0,1.75067966]
["bitfinex-derivatives","BTCF0:USTF0",1754511494240,0.2012016,115280.0,115270.0,1.81859716]
["bitfinex-derivatives","BTCF0:USTF0",1754511494436,0.2949616,115280.0,115270.0,1.81859716]
["bitfinex-derivatives","BTCF0:USTF0",1754511494840,0.2708616,115280.0,115270.0,1.81859716]
["bitfinex-derivatives","BTCF0:USTF0",1754511495939,0.2481916,115280.0,115270.0,1.81859716]
["bitfinex-derivatives","BTCF0:USTF0",1754511497040,0.2336416,115280.0,115270.0,1.71478156]
["bitfinex-derivatives","BTCF0:USTF0",1754511497227,0.2336416,115280.0,115270.0,1.81859716]
["bitfinex-derivatives","BTCF0:USTF0",1754511497427,0.2015116,115280.0,115270.0,1.81859716]
["bitfinex-derivatives","BTCF0:USTF0",1754511499041,0.2015116,115280.0,115270.0,1.66244026]
["bitfinex-derivatives","BTCF0:USTF0",1754511500243,0.2015116,115280.0,115270.0,1.81860641]
["bitfinex-derivatives","BTCF0:USTF0",1754511500733,0.1754616,115280.0,115270.0,1.22956641]
["bitfinex-derivatives","BTCF0:USTF0",1754511500939,0.72180876,115280.0,115270.0,1.19782466]
["bitfinex-derivatives","BTCF0:USTF0",1754511501636,0.72180876,115280.0,115270.0,1.30164026]
["bitfinex-derivatives","BTCF0:USTF0",1754511502044,0.72180876,115280.0,115270.0,0.2857531]
["bitfinex-derivatives","BTCF0:USTF0",1754511502245,0.72180876,115280.0,115270.0,1.30164026]
["bitfinex-derivatives","BTCF0:USTF0",1754511506042,0.72180876,115280.0,115270.0,0.8747931]
["bitfinex-derivatives","BTCF0:USTF0",1754511506243,0.72180876,115280.0,115270.0,1.30164026]
["bitfinex-derivatives","BTCF0:USTF0",1754511506549,0.72180876,115280.0,115270.0,1.45780641]
["bitfinex-derivatives","BTCF0:USTF0",1754511507451,0.72180876,115280.0,115270.0,1.30164026]
["bitfinex-derivatives","BTCF0:USTF0",1754511508049,0.72180876,115280.0,115270.0,0.71260026]
["bitfinex-derivatives","BTCF0:USTF0",1754511508244,0.72180876,115280.0,115270.0,0.86876641]
["bitfinex-derivatives","BTCF0:USTF0",1754511508651,1.31080876,115280.0,115270.0,0.86876641]
["bitfinex-derivatives","BTCF0:USTF0",1754511511357,1.31080876,115280.0,115270.0,0.76495081]
["bitfinex-derivatives","BTCF0:USTF0",1754511511654,1.31080876,115280.0,115270.0,0.86876641]
["bitfinex-derivatives","BTCF0:USTF0",1754511512959,1.31080876,115280.0,115270.0,0.76495081]
["bitfinex-derivatives","BTCF0:USTF0",1754511513147,1.31080876,115280.0,115270.0,0.86876641]
["bitfinex-derivatives","BTCF0:USTF0",1754511518160,0.72180876,115280.0,115270.0,0.86876641]
["bitfinex-derivatives","BTCF0:USTF0",1754511519353,0.2708616,115280.0,115270.0,0.86876641]
["bitfinex-derivatives","BTCF0:USTF0",1754511519555,0.2708616,115280.0,115270.0,1.22956641]
["bitfinex-derivatives","BTCF0:USTF0",1754511520362,0.1754616,115280.0,115270.0,1.40303891]
["bitfinex-derivatives","BTCF0:USTF0",1754511520558,0.1754616,115280.0,115270.0,1.22956641]
["bitfinex-derivatives","BTCF0:USTF0",1754511520965,0.2475616,115280.0,115270.0,1.22956641]
["bitfinex-derivatives","BTCF0:USTF0",1754511522463,0.2475616,115280.0,115270.0,1.16164891]
["bitfinex-derivatives","BTCF0:USTF0",1754511528273,0.2475616,115280.0,115270.0,1.05783331]
["bitfinex-derivatives","BTCF0:USTF0",1754511528566,0.1754616,115280.0,115270.0,1.33512141]
["bitfinex-derivatives","BTCF0:USTF0",1754511534079,0.1754616,115280.0,115270.0,1.23130581]
["bitfinex-derivatives","BTCF0:USTF0",1754511534280,0.1754616,115280.0,115270.0,1.33512141]
["bitfinex-derivatives","BTCF0:USTF0",1754511534880,0.1754616,115280.0,115270.0,1.17895526]
["bitfinex-derivatives","BTCF0:USTF0",1754511535478,0.60230876,115280.0,115270.0,1.17895526]
["bitfinex-derivatives","BTCF0:USTF0",1754511536783,0.1754616,115280.0,115270.0,1.17895526]
["bitfinex-derivatives","BTCF0:USTF0",1754511536981,0.60230876,115280.0,115270.0,1.17895526]
["bitfinex-derivatives","BTCF0:USTF0",1754511538886,0.1754616,115280.0,115270.0,1.17895526]
["bitfinex-derivatives","BTCF0:USTF0",1754511541484,0.1754616,115280.0,115270.0,1.07513966]
["bitfinex-derivatives","BTCF0:USTF0",1754511541684,0.1754616,115280.0,115270.0,1.17895526]
["bitfinex-derivatives","BTCF0:USTF0",1754511541884,0.1754616,115280.0,115270.0,1.24974515]
["bitfinex-derivatives","BTCF0:USTF0",1754511542086,0.1754616,115280.0,115270.0,1.4059113]
["bitfinex-derivatives","BTCF0:USTF0",1754511547994,0.1754616,115280.0,115270.0,0.97906414]
["bitfinex-derivatives","BTCF0:USTF0",1754511548289,0.72058876,115280.0,115270.0,1.4059113]
["bitfinex-derivatives","BTCF0:USTF0",1754511548791,0.69754876,115280.0,115270.0,1.4059113]
["bitfinex-derivatives","BTCF0:USTF0",1754511549188,0.66056876,115280.0,115270.0,1.4059113]
["bitfinex-derivatives","BTCF0:USTF0",1754511549491,0.1754616,115280.0,115270.0,1.4059113]
["bitfinex-derivatives","BTCF0:USTF0",1754511552093,0.1754616,115280.0,115270.0,1.3020957]
["bitfinex-derivatives","BTCF0:USTF0",1754511552390,0.1754616,115280.0,115270.0,1.4059113]
["bitfinex-derivatives","BTCF0:USTF0",1754511553296,0.1754616,115280.0,115270.0,1.33512141]
["bitfinex-derivatives","BTCF0:USTF0",1754511554596,0.1754616,115280.0,115270.0,1.23130581]
["bitfinex-derivatives","BTCF0:USTF0",1754511555798,0.1754616,115280.0,115270.0,1.07513966]
["bitfinex-derivatives","BTCF0:USTF0",1754511556599,0.1754616,115280.0,115270.0,1.23130581]
["bitfinex-derivatives","BTCF0:USTF0",1754511558604,0.002,115280.0,115270.0,1.23130581]
["bitfinex-derivatives","BTCF0:USTF0",1754511558803,0.1734616,115280.0,115270.0,1.36140291]
["bitfinex-derivatives","BTCF0:USTF0",1754511559003,0.1734616,115280.0,115270.0,1.20523676]
["bitfinex-derivatives","BTCF0:USTF0",1754511559202,0.1734616,115280.0,115270.0,0.7783896]
["bitfinex-derivatives","BTCF0:USTF0",1754511559703,0.1744616,115280.0,115270.0,0.8842052]
["bitfinex-derivatives","BTCF0:USTF0",1754511559904,0.1744616,115280.0,115270.0,0.8852052]
["bitfinex-derivatives","BTCF0:USTF0",1754511560400,0.1744616,115280.0,115270.0,1.31205236]
["bitfinex-derivatives","BTCF0:USTF0",1754511564707,0.001,115280.0,115270.0,1.31205236]
["bitfinex-derivatives","BTCF0:USTF0",1754511565411,0.001,115280.0,115270.0,1.51498028]
["bitfinex-derivatives","BTCF0:USTF0",1754511567712,0.001,115280.0,115270.0,1.31205236]
["bitfinex-derivatives","BTCF0:USTF0",1754511569623,0.1744574,115280.0,115270.0,1.31205236]
["bitfinex-derivatives","BTCF0:USTF0",1754511571623,0.1985174,115280.0,115270.0,1.31205236]
["bitfinex-derivatives","BTCF0:USTF0",1754511572324,0.1985174,115280.0,115270.0,1.46795597]
["bitfinex-derivatives","BTCF0:USTF0",1754511573224,0.1985174,115280.0,115270.0,1.31205236]
["bitfinex-derivatives","BTCF0:USTF0",1754511573423,0.1985174,115280.0,115270.0,1.26868556]
["bitfinex-derivatives","BTCF0:USTF0",1754511574224,0.2702074,115280.0,115270.0,1.26868556]
["bitfinex-derivatives","BTCF0:USTF0",1754511574927,0.2702074,115280.0,115270.0,1.42458297]
["bitfinex-derivatives","BTCF0:USTF0",1754511575321,0.2216174,115280.0,115270.0,1.40122297]
["bitfinex-derivatives","BTCF0:USTF0",1754511575524,0.2943374,115280.0,115270.0,1.40122297]
["bitfinex-derivatives","BTCF0:USTF0",1754511575725,0.1985174,115280.0,115270.0,1.24532556]
["bitfinex-derivatives","BTCF0:USTF0",1754511575926,0.1985174,115280.0,115270.0,1.40122285]
["bitfinex-derivatives","BTCF0:USTF0",1754511576127,0.1985174,115280.0,115270.0,1.46950113]
["bitfinex-derivatives","BTCF0:USTF0",1754511577725,0.1744574,115280.0,115270.0,1.46950113]
["bitfinex-derivatives","BTCF0:USTF0",1754511579022,0.1985174,115280.0,115270.0,1.46950113]
["bitfinex-derivatives","BTCF0:USTF0",1754511579221,0.1985174,115280.0,115270.0,1.83030113]
["bitfinex-derivatives","BTCF0:USTF0",1754511580129,0.1985174,115280.0,115270.0,1.67440384]
["bitfinex-derivatives","BTCF0:USTF0",1754511582929,0.1985174,115280.0,115270.0,1.83033734]
["bitfinex-derivatives","BTCF0:USTF0",1754511583626,0.2492774,115280.0,115270.0,1.83033734]
["bitfinex-derivatives","BTCF0:USTF0",1754511583826,0.2713374,115280.0,115270.0,1.83033734]
["bitfinex-derivatives","BTCF0:USTF0",1754511584132,0.2808474,115280.0,115270.0,1.83033734]
["bitfinex-derivatives","BTCF0:USTF0",1754511584332,0.2947574,115280.0,115270.0,1.83033734]
["bitfinex-derivatives","BTCF0:USTF0",1754511586134,0.2947574,115280.0,115270.0,1.67440384]
["bitfinex-derivatives","BTCF0:USTF0",1754511587035,0.2947574,115280.0,115270.0,0.95280384]
["bitfinex-derivatives","BTCF0:USTF0",1754511587235,0.2947574,115280.0,115270.0,1.67440384]
["bitfinex-derivatives","BTCF0:USTF0",1754511590036,0.2947574,115280.0,115270.0,1.57058824]
["bitfinex-derivatives","BTCF0:USTF0",1754511590237,0.2947574,115280.0,115270.0,1.67440384]
["bitfinex-derivatives","BTCF0:USTF0",1754511593138,0.2947574,115280.0,115270.0,1.87733176]
["bitfinex-derivatives","BTCF0:USTF0",1754511599847,0.2947574,115280.0,115270.0,1.77351616]
["bitfinex-derivatives","BTCF0:USTF0",1754511600040,0.2947574,115280.0,115270.0,1.15573176]
["bitfinex-derivatives","BTCF0:USTF0",1754511600246,0.2947574,115280.0,115270.0,1.87733176]
["bitfinex-derivatives","BTCF0:USTF0",1754511601047,0.2947574,115280.0,115270.0,1.4504846]
["bitfinex-derivatives","BTCF0:USTF0",1754511601247,0.2947574,115280.0,115270.0,1.87733176]
["bitfinex-derivatives","BTCF0:USTF0",1754511601647,0.2808474,115280.0,115270.0,1.87733176]
["bitfinex-derivatives","BTCF0:USTF0",1754511602452,0.2713374,115280.0,115270.0,1.87733176]
["bitfinex-derivatives","BTCF0:USTF0",1754511603548,0.2713374,115280.0,115270.0,1.77351616]
["bitfinex-derivatives","BTCF0:USTF0",1754511608654,0.2713374,115280.0,115270.0,1.87733176]
["bitfinex-derivatives","BTCF0:USTF0",1754511609357,0.2713374,115280.0,115270.0,1.80905348]
["bitfinex-derivatives","BTCF0:USTF0",1754511612656,0.2713374,115280.0,115270.0,1.70523788]
["bitfinex-derivatives","BTCF0:USTF0",1754511612854,0.2713374,115280.0,115270.0,1.80905348]
["bitfinex-derivatives","BTCF0:USTF0",1754511613956,0.2713374,115280.0,115270.0,1.70523788]
["bitfinex-derivatives","BTCF0:USTF0",1754511614155,0.2713374,115280.0,115270.0,1.80905348]
["bitfinex-derivatives","BTCF0:USTF0",1754511615158,0.2370674,115280.0,115270.0,1.08745348]
["bitfinex-derivatives","BTCF0:USTF0",1754511615354,0.2370674,115280.0,115270.0,1.80905348]
["bitfinex-derivatives","BTCF0:USTF0",1754511618058,0.2370674,115280.0,115270.0,1.70523788]
["bitfinex-derivatives","BTCF0:USTF0",1754511618248,0.2370674,115280.0,115270.0,1.80905348]
["bitfinex-derivatives","BTCF0:USTF0",1754511619160,0.2711774,115280.0,115270.0,1.96521245]
["bitfinex-derivatives","BTCF0:USTF0",1754511619853,0.2711774,115280.0,115270.0,1.76228453]
["bitfinex-derivatives","BTCF0:USTF0",1754511620759,0.2370674,115280.0,115270.0,1.76228453]
["bitfinex-derivatives","BTCF0:USTF0",1754511624162,0.2370674,115280.0,115270.0,1.65846893]
["bitfinex-derivatives","BTCF0:USTF0",1754511624357,0.2370674,115280.0,115270.0,1.76228453]
["bitfinex-derivatives","BTCF0:USTF0",1754511626163,0.2370674,115280.0,115270.0,1.65846893]
["bitfinex-derivatives","BTCF0:USTF0",1754511626463,0.2370674,115280.0,115270.0,1.76228453]
["bitfinex-derivatives","BTCF0:USTF0",1754511627564,0.2370674,115280.0,115270.0,1.65846893]
["bitfinex-derivatives","BTCF0:USTF0",1754511628066,0.1985174,115280.0,115270.0,1.65846893]
["bitfinex-derivatives","BTCF0:USTF0",1754511629657,0.1985174,115280.0,115270.0,1.70523788]
["bitfinex-derivatives","BTCF0:USTF0",1754511632667,0.1985174,115280.0,115270.0,1.80905348]
["bitfinex-derivatives","BTCF0:USTF0",1754511634970,0.1985174,115280.0,115270.0,1.87844186]
["bitfinex-derivatives","BTCF0:USTF0",1754511635756,0.1985174,115280.0,115270.0,1.67551394]
["bitfinex-derivatives","BTCF0:USTF0",1754511639064,0.2326274,115280.0,115270.0,1.67551394]
["bitfinex-derivatives","BTCF0:USTF0",1754511641273,0.2326274,115280.0,115270.0,1.57169834]
["bitfinex-derivatives","BTCF0:USTF0",1754511641472,0.2326274,115280.0,115270.0,1.67551394]
["bitfinex-derivatives","BTCF0:USTF0",1754511642475,0.2482174,115280.0,115270.0,1.67551394]
["bitfinex-derivatives","BTCF0:USTF0",1754511644379,0.2482174,115280.0,115270.0,1.57169834]
["bitfinex-derivatives","BTCF0:USTF0",1754511644675,0.2482174,115280.0,115270.0,1.67551394]
["bitfinex-derivatives","BTCF0:USTF0",1754511646478,0.2482174,115280.0,115270.0,1.87844186]
["bitfinex-derivatives","BTCF0:USTF0",1754511646680,0.2482174,115280.0,115270.0,1.80905348]
["bitfinex-derivatives","BTCF0:USTF0",1754511646975,0.2698274,115280.0,115270.0,1.80905348]
["bitfinex-derivatives","BTCF0:USTF0",1754511647276,0.2931274,115280.0,115270.0,1.80905348]
["bitfinex-derivatives","BTCF0:USTF0",1754511649079,0.2931274,115280.0,115270.0,1.87768553]
["bitfinex-derivatives","BTCF0:USTF0",1754511650183,0.2931274,115280.0,115270.0,1.77386993]
["bitfinex-derivatives","BTCF0:USTF0",1754511650384,0.2931274,115280.0,115270.0,1.87768553]
["bitfinex-derivatives","BTCF0:USTF0",1754511650574,0.2931274,115280.0,115270.0,1.77386993]
["bitfinex-derivatives","BTCF0:USTF0",1754511650775,0.2931274,115280.0,115270.0,1.45083837]
["bitfinex-derivatives","BTCF0:USTF0",1754511650976,0.2931274,115280.0,115270.0,1.87768553]
["bitfinex-derivatives","BTCF0:USTF0",1754511652383,0.2931274,115280.0,115270.0,1.77386993]
["bitfinex-derivatives","BTCF0:USTF0",1754511652586,0.2931274,115280.0,115270.0,1.87768553]
["bitfinex-derivatives","BTCF0:USTF0",1754511653686,0.2788874,115280.0,115270.0,1.87768553]
["bitfinex-derivatives","BTCF0:USTF0",1754511655889,0.2931274,115280.0,115270.0,1.83432003]
["bitfinex-derivatives","BTCF0:USTF0",1754511656194,0.2931274,115280.0,115270.0,1.79095523]
["bitfinex-derivatives","BTCF0:USTF0",1754511656395,0.71927456,115280.0,115270.0,2.20624273]
["bitfinex-derivatives","BTCF0:USTF0",1754511656591,0.71927456,115280.0,115270.0,1.61748273]
["bitfinex-derivatives","BTCF0:USTF0",1754511656792,0.71927456,115280.0,115270.0,0.43172659]
["bitfinex-derivatives","BTCF0:USTF0",1754511656998,1.08007456,115280.0,115270.0,0.43172659]
["bitfinex-derivatives","BTCF0:USTF0",1754511657503,1.08007456,115280.0,115270.0,0.22879867]
["bitfinex-derivatives","BTCF0:USTF0",1754511657798,1.08007456,115280.0,115270.0,0.23787867]
["bitfinex-derivatives","BTCF0:USTF0",1754511658000,0.71927456,115280.0,115270.0,0.59867867]
["bitfinex-derivatives","BTCF0:USTF0",1754511658298,0.71927456,115280.0,115270.0,1.02552583]
["bitfinex-derivatives","BTCF0:USTF0",1754511658502,0.71927456,115280.0,115270.0,1.04049583]
["bitfinex-derivatives","BTCF0:USTF0",1754511659097,0.71927456,115280.0,115270.0,0.88432921]
["bitfinex-derivatives","BTCF0:USTF0",1754511660300,0.71927456,115280.0,115270.0,1.05780141]
["bitfinex-derivatives","BTCF0:USTF0",1754511660799,0.71927456,115280.0,115270.0,0.88432921]
["bitfinex-derivatives","BTCF0:USTF0",1754511666109,0.2924274,115280.0,115270.0,0.88432921]
["bitfinex-derivatives","BTCF0:USTF0",1754511666307,0.71927456,115280.0,115270.0,0.88432921]
["bitfinex-derivatives","BTCF0:USTF0",1754511668011,0.71927456,115280.0,115270.0,0.45748205]
["bitfinex-derivatives","BTCF0:USTF0",1754511668214,0.71927456,115280.0,115270.0,0.88432921]
["bitfinex-derivatives","BTCF0:USTF0",1754511675918,0.71927456,115280.0,115270.0,1.05780141]
["bitfinex-derivatives","BTCF0:USTF0",1754511676816,0.71927456,115280.0,115270.0,0.98916936]
["bitfinex-derivatives","BTCF0:USTF0",1754511678214,0.71927456,115280.0,115270.0,0.81569716]
["bitfinex-derivatives","BTCF0:USTF0",1754511679314,0.71927456,115280.0,115270.0,0.97186378]
["bitfinex-derivatives","BTCF0:USTF0",1754511679820,0.71927456,115280.0,115270.0,1.14533598]
["bitfinex-derivatives","BTCF0:USTF0",1754511681823,0.71927456,115280.0,115270.0,1.21323251]
["bitfinex-derivatives","BTCF0:USTF0",1754511682723,0.2357174,115280.0,115270.0,1.31704811]
["bitfinex-derivatives","BTCF0:USTF0",1754511683716,0.2676074,115280.0,115270.0,1.31704811]
["bitfinex-derivatives","BTCF0:USTF0",1754511686430,0.2676074,115280.0,115270.0,1.16088149]
["bitfinex-derivatives","BTCF0:USTF0",1754511688429,0.2676074,115280.0,115270.0,0.80008149]
["bitfinex-derivatives","BTCF0:USTF0",1754511688737,0.2676074,115280.0,115270.0,1.31702666]
["bitfinex-derivatives","BTCF0:USTF0",1754511689325,0.2676074,115280.0,115270.0,1.16088149]
["bitfinex-derivatives","BTCF0:USTF0",1754511689629,0.2676074,115280.0,115270.0,1.31702411]
["bitfinex-derivatives","BTCF0:USTF0",1754511691429,0.2676074,115280.0,115270.0,1.21320851]
["bitfinex-derivatives","BTCF0:USTF0",1754511691631,0.2676074,115280.0,115270.0,1.31702411]
["bitfinex-derivatives","BTCF0:USTF0",1754511695341,0.2676074,115280.0,115270.0,1.24912758]
["bitfinex-derivatives","BTCF0:USTF0",1754511698535,0.2676074,115280.0,115270.0,1.09298496]
["bitfinex-derivatives","BTCF0:USTF0",1754511699430,0.2676074,115280.0,115270.0,1.24911763]
["bitfinex-derivatives","BTCF0:USTF0",1754511700036,0.2676074,115280.0,115270.0,1.09298496]
["bitfinex-derivatives","BTCF0:USTF0",1754511702739,0.2141074,115280.0,115270.0,0.98916936]
["bitfinex-derivatives","BTCF0:USTF0",1754511702940,0.1985174,115280.0,115270.0,1.09298496]
["bitfinex-derivatives","BTCF0:USTF0",1754511704136,0.1985174,115280.0,115270.0,0.6661378]
["bitfinex-derivatives","BTCF0:USTF0",1754511704339,0.1985174,115280.0,115270.0,1.09298496]
["bitfinex-derivatives","BTCF0:USTF0",1754511705438,0.1985174,115280.0,115270.0,0.98916936]
["bitfinex-derivatives","BTCF0:USTF0",1754511705642,0.1985174,115280.0,115270.0,1.09298496]
["bitfinex-derivatives","BTCF0:USTF0",1754511705848,0.72254456,115280.0,115270.0,0.6661378]
["bitfinex-derivatives","BTCF0:USTF0",1754511706235,0.72254456,115280.0,115270.0,1.09298496]
["bitfinex-derivatives","BTCF0:USTF0",1754511706543,0.72254456,115280.0,115270.0,1.24913184]
["bitfinex-derivatives","BTCF0:USTF0",1754511708143,0.2956974,115280.0,115270.0,1.24913184]
["bitfinex-derivatives","BTCF0:USTF0",1754511708945,0.72254456,115280.0,115270.0,1.24913184]
["bitfinex-derivatives","BTCF0:USTF0",1754511709146,0.72254456,115280.0,115270.0,1.09298496]
["bitfinex-derivatives","BTCF0:USTF0",1754511709446,0.72254456,115280.0,115270.0,1.24914154]
["bitfinex-derivatives","BTCF0:USTF0",1754511710344,0.2956974,115280.0,115270.0,1.24914154]
["bitfinex-derivatives","BTCF0:USTF0",1754511710545,0.2956974,115280.0,115270.0,0.82229438]
["bitfinex-derivatives","BTCF0:USTF0",1754511710944,0.2956974,115280.0,115270.0,1.24914154]
["bitfinex-derivatives","BTCF0:USTF0",1754511711250,0.2956974,115280.0,115270.0,1.32008422]
["bitfinex-derivatives","BTCF0:USTF0",1754511712737,0.2956974,115280.0,115270.0,1.90884422]
["bitfinex-derivatives","BTCF0:USTF0",1754511714250,0.2956974,115280.0,115270.0,1.80502862]
["bitfinex-derivatives","BTCF0:USTF0",1754511714447,0.2956974,115280.0,115270.0,1.90884422]
["bitfinex-derivatives","BTCF0:USTF0",1754511716755,0.2956974,115280.0,115270.0,1.80502862]
["bitfinex-derivatives","BTCF0:USTF0",1754511716953,0.2956974,115280.0,115270.0,1.90884422]
["bitfinex-derivatives","BTCF0:USTF0",1754511718152,0.72254456,115280.0,115270.0,1.90884422]
["bitfinex-derivatives","BTCF0:USTF0",1754511719858,0.72254456,115280.0,115270.0,1.75268764]
["bitfinex-derivatives","BTCF0:USTF0",1754511723862,0.72254456,115280.0,115270.0,1.64887204]
["bitfinex-derivatives","BTCF0:USTF0",1754511724064,0.72254456,115280.0,115270.0,1.75268764]
["bitfinex-derivatives","BTCF0:USTF0",1754511725166,0.72254456,115280.0,115270.0,1.64887204]
["bitfinex-derivatives","BTCF0:USTF0",1754511725363,0.72254456,115280.0,115270.0,1.75268764]
["bitfinex-derivatives","BTCF0:USTF0",1754511726568,0.2956974,115280.0,115270.0,1.75268764]
["bitfinex-derivatives","BTCF0:USTF0",1754511727269,0.72254456,115280.0,115270.0,1.75268764]
["bitfinex-derivatives","BTCF0:USTF0",1754511727772,0.72254456,115280.0,115270.0,1.68174496]
["bitfinex-derivatives","BTCF0:USTF0",1754511730166,0.72254456,115280.0,115270.0,1.83792272]
["bitfinex-derivatives","BTCF0:USTF0",1754511730473,0.2956974,115280.0,115270.0,1.83792272]
["bitfinex-derivatives","BTCF0:USTF0",1754511731673,0.2956974,115280.0,115270.0,1.68174496]
["bitfinex-derivatives","BTCF0:USTF0",1754511732274,0.2956974,115280.0,115270.0,1.83792477]
["bitfinex-derivatives","BTCF0:USTF0",1754511735876,0.2956974,115280.0,115270.0,1.73410917]
["bitfinex-derivatives","BTCF0:USTF0",1754511736076,0.2956974,115280.0,115270.0,1.83792477]
["bitfinex-derivatives","BTCF0:USTF0",1754511736372,0.72254456,115280.0,115270.0,1.83792477]
["bitfinex-derivatives","BTCF0:USTF0",1754511738580,0.72254456,115280.0,115270.0,1.41107761]
["bitfinex-derivatives","BTCF0:USTF0",1754511738870,0.72254456,115280.0,115270.0,1.68174496]
["bitfinex-derivatives","BTCF0:USTF0",1754511740570,0.72254456,115280.0,115270.0,1.57792936]
["bitfinex-derivatives","BTCF0:USTF0",1754511740781,0.2956974,115280.0,115270.0,1.68174496]
["bitfinex-derivatives","BTCF0:USTF0",1754511740977,0.2718274,115280.0,115270.0,1.68174496]
["bitfinex-derivatives","BTCF0:USTF0",1754511741580,0.2374874,115280.0,115270.0,1.68174496]
["bitfinex-derivatives","BTCF0:USTF0",1754511744586,0.2144174,115280.0,115270.0,1.68174496]
["bitfinex-derivatives","BTCF0:USTF0",1754511750185,0.1985174,115280.0,115270.0,1.68174496]
["bitfinex-derivatives","BTCF0:USTF0",1754511755193,0.1985174,115280.0,115270.0,1.57792936]
["bitfinex-derivatives","BTCF0:USTF0",1754511755387,0.1985174,115280.0,115270.0,1.68174496]
["bitfinex-derivatives","BTCF0:USTF0",1754511755790,0.1985174,115280.0,115270.0,1.32094496]
["bitfinex-derivatives","BTCF0:USTF0",1754511755993,0.1985174,115280.0,115270.0,2.04254496]
["bitfinex-derivatives","BTCF0:USTF0",1754511757388,0.1985174,115280.0,115270.0,1.93872936]
["bitfinex-derivatives","BTCF0:USTF0",1754511757595,0.2305674,115280.0,115270.0,2.04254496]
["bitfinex-derivatives","BTCF0:USTF0",1754511759498,0.2305674,115280.0,115270.0,2.19869225]
["bitfinex-derivatives","BTCF0:USTF0",1754511762200,0.2456174,115280.0,115270.0,2.19869225]
["bitfinex-derivatives","BTCF0:USTF0",1754511762900,0.2456174,115280.0,115270.0,2.04254496]
["bitfinex-derivatives","BTCF0:USTF0",1754511764899,0.2456174,115280.0,115270.0,1.6156978]
["bitfinex-derivatives","BTCF0:USTF0",1754511765101,0.2456174,115280.0,115270.0,2.04254496]
["bitfinex-derivatives","BTCF0:USTF0",1754511769106,0.2456174,115280.0,115270.0,1.93872936]
["bitfinex-derivatives","BTCF0:USTF0",1754511769405,0.2456174,115280.0,115270.0,2.04254496]
["bitfinex-derivatives","BTCF0:USTF0",1754511771606,0.2456174,115280.0,115270.0,2.19869225]
["bitfinex-derivatives","BTCF0:USTF0",1754511780703,0.2456174,115280.0,115270.0,1.77184509]
["bitfinex-derivatives","BTCF0:USTF0",1754511781003,0.2456174,115280.0,115270.0,2.19869225]
["bitfinex-derivatives","BTCF0:USTF0",1754511781817,0.2135674,115280.0,115270.0,2.19869225]
["bitfinex-derivatives","BTCF0:USTF0",1754511784532,0.2135674,115280.0,115270.0,2.04254496]
["bitfinex-derivatives","BTCF0:USTF0",1754511785525,0.2458774,115280.0,115270.0,2.04254496]
["bitfinex-derivatives","BTCF0:USTF0",1754511787437,0.2458774,115280.0,115270.0,2.19870805]
["bitfinex-derivatives","BTCF0:USTF0",1754511790737,0.2458774,115280.0,115270.0,1.83790805]
["bitfinex-derivatives","BTCF0:USTF0",1754511791638,0.2458774,115280.0,115270.0,1.68174496]
["bitfinex-derivatives","BTCF0:USTF0",1754511792939,0.71855456,115280.0,115270.0,1.68158496]
["bitfinex-derivatives","BTCF0:USTF0",1754511795438,0.71855456,115280.0,115270.0,1.7501468]
["bitfinex-derivatives","BTCF0:USTF0",1754511799635,0.71855456,115280.0,115270.0,1.90630459]
["bitfinex-derivatives","BTCF0:USTF0",1754511802343,0.2917074,115280.0,115270.0,1.90630459]
["bitfinex-derivatives","BTCF0:USTF0",1754511803443,0.2917074,115280.0,115270.0,1.80248899]
["bitfinex-derivatives","BTCF0:USTF0",1754511803643,0.2917074,115280.0,115270.0,1.90630459]
["bitfinex-derivatives","BTCF0:USTF0",1754511810046,0.2773974,115280.0,115270.0,1.7501468]
["bitfinex-derivatives","BTCF0:USTF0",1754511811251,0.2773974,115280.0,115270.0,1.68058496]
["bitfinex-derivatives","BTCF0:USTF0",1754511812350,0.2773974,115280.0,115270.0,1.57676936]
["bitfinex-derivatives","BTCF0:USTF0",1754511812546,0.2773974,115280.0,115270.0,1.68058496]
["bitfinex-derivatives","BTCF0:USTF0",1754511814047,0.2677674,115280.0,115270.0,1.68058496]
["bitfinex-derivatives","BTCF0:USTF0",1754511823560,0.2677674,115280.0,115270.0,1.57676936]
["bitfinex-derivatives","BTCF0:USTF0",1754511828366,0.2677674,115280.0,115270.0,1.73293618]
["bitfinex-derivatives","BTCF0:USTF0",1754511828760,0.2677674,115280.0,115270.0,1.83675178]
["bitfinex-derivatives","BTCF0:USTF0",1754511829466,0.2677674,115280.0,115270.0,1.47595178]
["bitfinex-derivatives","BTCF0:USTF0",1754511829666,0.2677674,115280.0,115270.0,2.19755178]
["bitfinex-derivatives","BTCF0:USTF0",1754511832468,0.2677674,115280.0,115270.0,2.09373618]
["bitfinex-derivatives","BTCF0:USTF0",1754511832670,0.2677674,115280.0,115270.0,1.77070462]
["bitfinex-derivatives","BTCF0:USTF0",1754511832864,0.2776274,115280.0,115270.0,2.19755178]
["bitfinex-derivatives","BTCF0:USTF0",1754511833167,0.2925074,115280.0,115270.0,2.04138496]
["bitfinex-derivatives","BTCF0:USTF0",1754511834263,0.62536456,115280.0,115270.0,1.27931276]
["bitfinex-derivatives","BTCF0:USTF0",1754511834461,0.72075456,115280.0,115270.0,2.04130496]
["bitfinex-derivatives","BTCF0:USTF0",1754511838673,0.72075456,115280.0,115270.0,2.19745759]
["bitfinex-derivatives","BTCF0:USTF0",1754511840277,0.72075456,115280.0,115270.0,2.26718598]
["bitfinex-derivatives","BTCF0:USTF0",1754511843783,0.72075456,115280.0,115270.0,2.16337038]
["bitfinex-derivatives","BTCF0:USTF0",1754511843983,0.72075456,115280.0,115270.0,2.26718598]
["bitfinex-derivatives","BTCF0:USTF0",1754511844376,0.2939074,115280.0,115270.0,2.26718598]
["bitfinex-derivatives","BTCF0:USTF0",1754511844581,0.70587456,115280.0,115270.0,2.26718598]
["bitfinex-derivatives","BTCF0:USTF0",1754511844881,0.2691674,115280.0,115270.0,2.26718598]
["bitfinex-derivatives","BTCF0:USTF0",1754511845876,0.2353574,115280.0,115270.0,2.26718598]
["bitfinex-derivatives","BTCF0:USTF0",1754511846377,0.2143174,115280.0,115270.0,2.26718598]
["bitfinex-derivatives","BTCF0:USTF0",1754511849189,0.2143174,115280.0,115270.0,2.11103335]
["bitfinex-derivatives","BTCF0:USTF0",1754511849587,0.2143174,115280.0,115270.0,2.26718637]
["bitfinex-derivatives","BTCF0:USTF0",1754511850088,0.1977871,115280.0,115270.0,2.26718637]
["bitfinex-derivatives","BTCF0:USTF0",1754511851286,0.1977871,115280.0,115270.0,2.11103335]
["bitfinex-derivatives","BTCF0:USTF0",1754511851789,0.1977871,115280.0,115270.0,2.04130496]
["bitfinex-derivatives","BTCF0:USTF0",1754511854793,0.1977871,115280.0,115270.0,1.93748936]
["bitfinex-derivatives","BTCF0:USTF0",1754511854992,0.1977871,115280.0,115270.0,2.04130496]
["bitfinex-derivatives","BTCF0:USTF0",1754511855290,0.1977871,115280.0,115270.0,2.19745229]
["bitfinex-derivatives","BTCF0:USTF0",1754511855991,0.1977871,115280.0,115270.0,2.04130496]
["bitfinex-derivatives","BTCF0:USTF0",1754511864602,0.2134671,115280.0,115270.0,1.5106422]
["bitfinex-derivatives","BTCF0:USTF0",1754511864903,0.2942771,115280.0,115270.0,1.93748936]
["bitfinex-derivatives","BTCF0:USTF0",1754511869211,0.2942771,115280.0,115270.0,1.5106422]
["bitfinex-derivatives","BTCF0:USTF0",1754511869412,0.2942771,115280.0,115270.0,1.93748936]
["bitfinex-derivatives","BTCF0:USTF0",1754511871611,0.2942771,115280.0,115270.0,2.04130496]
["bitfinex-derivatives","BTCF0:USTF0",1754511873418,0.2942771,115280.0,115270.0,2.19745032]
["bitfinex-derivatives","BTCF0:USTF0",1754511874719,0.2942771,115280.0,115270.0,2.04130496]
["bitfinex-derivatives","BTCF0:USTF0",1754511878215,0.2797671,115280.0,115270.0,2.04130496]
["bitfinex-derivatives","BTCF0:USTF0",1754511883413,0.2797671,115280.0,115270.0,2.24423288]
["bitfinex-derivatives","BTCF0:USTF0",1754511888118,0.2703571,115280.0,115270.0,2.24423288]
["bitfinex-derivatives","BTCF0:USTF0",1754511890820,0.2703571,115280.0,115270.0,2.04130496]
["bitfinex-derivatives","BTCF0:USTF0",1754511891519,0.2703571,115280.0,115270.0,1.6144578]
["bitfinex-derivatives","BTCF0:USTF0",1754511891718,0.2703571,115280.0,115270.0,2.04130496]
["bitfinex-derivatives","BTCF0:USTF0",1754511894712,0.2790071,115280.0,115270.0,2.04130496]
["bitfinex-derivatives","BTCF0:USTF0",1754511894913,0.2932871,115280.0,115270.0,2.19748735]
["bitfinex-derivatives","BTCF0:USTF0",1754511899023,0.72013426,115280.0,115270.0,1.40976639]
["bitfinex-derivatives","BTCF0:USTF0",1754511899212,0.72013426,115280.0,115270.0,1.83661355]
["bitfinex-derivatives","BTCF0:USTF0",1754511900332,0.72013426,115280.0,115270.0,1.73279795]
["bitfinex-derivatives","BTCF0:USTF0",1754511900527,0.72013426,115280.0,115270.0,1.83661355]
["bitfinex-derivatives","BTCF0:USTF0",1754511902429,0.72013426,115280.0,115270.0,1.73279795]
["bitfinex-derivatives","BTCF0:USTF0",1754511902621,0.72013426,115280.0,115270.0,1.83661355]
["bitfinex-derivatives","BTCF0:USTF0",1754511903022,0.72013426,115280.0,115270.0,1.68043116]
["bitfinex-derivatives","BTCF0:USTF0",1754511905029,0.2932871,115280.0,115270.0,1.68043116]
["bitfinex-derivatives","BTCF0:USTF0",1754511905229,0.72013426,115280.0,115270.0,1.75025669]
["bitfinex-derivatives","BTCF0:USTF0",1754511907230,0.72013426,115280.0,115270.0,1.32340953]
["bitfinex-derivatives","BTCF0:USTF0",1754511907431,0.72013426,115280.0,115270.0,1.75025669]
["bitfinex-derivatives","BTCF0:USTF0",1754511910733,0.72013426,115280.0,115270.0,1.64644109]
["bitfinex-derivatives","BTCF0:USTF0",1754511910934,0.2932871,115280.0,115270.0,1.64644109]
["bitfinex-derivatives","BTCF0:USTF0",1754511911235,0.72013426,115280.0,115270.0,1.64644109]
["bitfinex-derivatives","BTCF0:USTF0",1754511911835,0.72013426,115280.0,115270.0,1.80262348]
["bitfinex-derivatives","BTCF0:USTF0",1754511912930,0.72013426,115280.0,115270.0,1.44182348]
["bitfinex-derivatives","BTCF0:USTF0",1754511914234,0.2932871,115280.0,115270.0,1.80262348]
["bitfinex-derivatives","BTCF0:USTF0",1754511914538,0.72013426,115280.0,115270.0,1.44182348]
["bitfinex-derivatives","BTCF0:USTF0",1754511915230,0.2932871,115280.0,115270.0,1.44182348]
["bitfinex-derivatives","BTCF0:USTF0",1754511915430,0.72013426,115280.0,115270.0,1.44182348]
["bitfinex-derivatives","BTCF0:USTF0",1754511915637,0.72013426,115280.0,115270.0,1.54563908]
["bitfinex-derivatives","BTCF0:USTF0",1754511916530,0.72013426,115280.0,115270.0,1.90643908]
["bitfinex-derivatives","BTCF0:USTF0",1754511917527,0.2932871,115280.0,115270.0,1.90643908]
["bitfinex-derivatives","BTCF0:USTF0",1754511920833,0.2932871,115280.0,115270.0,1.80262348]
["bitfinex-derivatives","BTCF0:USTF0",1754511921034,0.2932871,115280.0,115270.0,1.90643908]
["bitfinex-derivatives","BTCF0:USTF0",1754511922639,0.2790071,115280.0,115270.0,1.90643908]
["bitfinex-derivatives","BTCF0:USTF0",1754511924642,0.2790071,115280.0,115270.0,1.80262348]
["bitfinex-derivatives","BTCF0:USTF0",1754511924941,0.2355371,115280.0,115270.0,1.80262348]
["bitfinex-derivatives","BTCF0:USTF0",1754511925132,0.2921171,115280.0,115270.0,1.80262348]
["bitfinex-derivatives","BTCF0:USTF0",1754511925337,0.71896426,115280.0,115270.0,1.80262348]
["bitfinex-derivatives","BTCF0:USTF0",1754511926740,0.71896426,115280.0,115270.0,1.73279795]
["bitfinex-derivatives","BTCF0:USTF0",1754511927835,0.2921171,115280.0,115270.0,1.73279795]
["bitfinex-derivatives","BTCF0:USTF0",1754511928134,0.71896426,115280.0,115270.0,1.57661556]
["bitfinex-derivatives","BTCF0:USTF0",1754511929340,0.70537426,115280.0,115270.0,1.57661556]
["bitfinex-derivatives","BTCF0:USTF0",1754511929736,0.70537426,115280.0,115270.0,1.68043116]
["bitfinex-derivatives","BTCF0:USTF0",1754511930957,0.2785271,115280.0,115270.0,1.68043116]
["bitfinex-derivatives","BTCF0:USTF0",1754511931137,0.70537426,115280.0,115270.0,1.68043116]
["bitfinex-derivatives","BTCF0:USTF0",1754511931338,0.2785271,115280.0,115270.0,1.68043116]
["bitfinex-derivatives","BTCF0:USTF0",1754511932751,0.2785271,115280.0,115270.0,1.83660195]
["bitfinex-derivatives","BTCF0:USTF0",1754511934249,0.2785271,115280.0,115270.0,1.68043116]
["bitfinex-derivatives","BTCF0:USTF0",1754511935353,0.2785271,115280.0,115270.0,1.57661556]
["bitfinex-derivatives","BTCF0:USTF0",1754511935652,0.70537426,115280.0,115270.0,1.68043116]
["bitfinex-derivatives","BTCF0:USTF0",1754511936753,0.70537426,115280.0,115270.0,1.57661556]
["bitfinex-derivatives","BTCF0:USTF0",1754511936950,0.70537426,115280.0,115270.0,1.68043116]
["bitfinex-derivatives","BTCF0:USTF0",1754511937449,0.2785271,115280.0,115270.0,1.68043116]
["bitfinex-derivatives","BTCF0:USTF0",1754511938749,0.70537426,115280.0,115270.0,1.68043116]
["bitfinex-derivatives","BTCF0:USTF0",1754511939653,0.70537426,115280.0,115270.0,1.83660292]
["bitfinex-derivatives","BTCF0:USTF0",1754511941553,0.72026426,115280.0,115270.0,1.83660292]
["bitfinex-derivatives","BTCF0:USTF0",1754511942257,0.2934171,115280.0,115270.0,1.83660292]
["bitfinex-derivatives","BTCF0:USTF0",1754511942552,0.72026426,115280.0,115270.0,1.83660292]
["bitfinex-derivatives","BTCF0:USTF0",1754511944155,0.72026426,115280.0,115270.0,1.73278732]
["bitfinex-derivatives","BTCF0:USTF0",1754511944356,0.72026426,115280.0,115270.0,1.83660292]
["bitfinex-derivatives","BTCF0:USTF0",1754511945462,0.72026426,115280.0,115270.0,1.73278732]
["bitfinex-derivatives","BTCF0:USTF0",1754511945758,0.72026426,115280.0,115270.0,1.83660292]
["bitfinex-derivatives","BTCF0:USTF0",1754511946758,0.2934171,115280.0,115270.0,1.83660292]
["bitfinex-derivatives","BTCF0:USTF0",1754511947056,0.72026426,115280.0,115270.0,1.83660292]
["bitfinex-derivatives","BTCF0:USTF0",1754511949758,0.72026426,115280.0,115270.0,1.73278732]
["bitfinex-derivatives","BTCF0:USTF0",1754511949959,0.72026426,115280.0,115270.0,1.83660292]
["bitfinex-derivatives","BTCF0:USTF0",1754511950159,0.72026426,115280.0,115270.0,1.68043116]
["bitfinex-derivatives","BTCF0:USTF0",1754511950957,0.2934171,115280.0,115270.0,1.68043116]
["bitfinex-derivatives","BTCF0:USTF0",1754511951148,0.72026426,115280.0,115270.0,1.68043116]
["bitfinex-derivatives","BTCF0:USTF0",1754511951352,0.2785271,115280.0,115270.0,1.68043116]
["bitfinex-derivatives","BTCF0:USTF0",1754511954662,0.2785271,115280.0,115270.0,1.57661556]
["bitfinex-derivatives","BTCF0:USTF0",1754511954853,0.2785271,115280.0,115270.0,1.68043116]
["bitfinex-derivatives","BTCF0:USTF0",1754511955356,0.70537426,115280.0,115270.0,1.68043116]
["bitfinex-derivatives","BTCF0:USTF0",1754511955558,0.72026426,115280.0,115270.0,1.68043116]
["bitfinex-derivatives","BTCF0:USTF0",1754511956870,0.72026426,115280.0,115270.0,1.57661556]
["bitfinex-derivatives","BTCF0:USTF0",1754511957057,0.72026426,115280.0,115270.0,1.68043116]
["bitfinex-derivatives","BTCF0:USTF0",1754511958165,0.2934171,115280.0,115270.0,1.68043116]
["bitfinex-derivatives","BTCF0:USTF0",1754511958363,0.72026426,115280.0,115270.0,1.68043116]
["bitfinex-derivatives","BTCF0:USTF0",1754511959464,0.72026426,115280.0,115270.0,1.57661556]
["bitfinex-derivatives","BTCF0:USTF0",1754511959664,0.72026426,115280.0,115270.0,1.68043116]
["bitfinex-derivatives","BTCF0:USTF0",1754511960064,0.72026426,115280.0,115270.0,1.83661386]
["bitfinex-derivatives","BTCF0:USTF0",1754511961059,0.2934171,115280.0,115270.0,1.83661386]
["bitfinex-derivatives","BTCF0:USTF0",1754511961366,0.72026426,115280.0,115270.0,1.83661386]
["bitfinex-derivatives","BTCF0:USTF0",1754511961963,0.2934171,115280.0,115270.0,1.83661386]
["bitfinex-derivatives","BTCF0:USTF0",1754511962263,0.2785271,115280.0,115270.0,1.83661386]
["bitfinex-derivatives","BTCF0:USTF0",1754511963969,0.1977871,115280.0,115270.0,1.83661386]
["bitfinex-derivatives","BTCF0:USTF0",1754511964780,0.1744571,115280.0,115270.0,1.83661386]
["bitfinex-derivatives","BTCF0:USTF0",1754511965078,0.1970271,115280.0,115270.0,1.68043116]
["bitfinex-derivatives","BTCF0:USTF0",1754511965674,0.1970271,115280.0,115270.0,1.253584]
["bitfinex-derivatives","BTCF0:USTF0",1754511965880,0.1970271,115280.0,115270.0,1.68043116]
["bitfinex-derivatives","BTCF0:USTF0",1754511966883,0.1970271,115280.0,115270.0,1.253584]
["bitfinex-derivatives","BTCF0:USTF0",1754511967387,0.1970271,115280.0,115270.0,1.68043116]
["bitfinex-derivatives","BTCF0:USTF0",1754511970985,0.2702471,115280.0,115270.0,1.68043116]
["bitfinex-derivatives","BTCF0:USTF0",1754511972081,0.2702471,115280.0,115270.0,1.57661556]
["bitfinex-derivatives","BTCF0:USTF0",1754511972381,0.2702471,115280.0,115270.0,1.68043116]
["bitfinex-derivatives","BTCF0:USTF0",1754511974073,0.2702471,115280.0,115270.0,1.74861924]
["bitfinex-derivatives","BTCF0:USTF0",1754511976280,0.2702471,115280.0,115270.0,1.90480194]
["bitfinex-derivatives","BTCF0:USTF0",1754511978682,0.2702471,115280.0,115270.0,1.74861924]
["bitfinex-derivatives","BTCF0:USTF0",1754511979682,0.2702471,115280.0,115270.0,1.90477821]
["bitfinex-derivatives","BTCF0:USTF0",1754511980577,0.2702471,115280.0,115270.0,1.80096261]
["bitfinex-derivatives","BTCF0:USTF0",1754511980784,0.2702471,115280.0,115270.0,1.90477821]
["bitfinex-derivatives","BTCF0:USTF0",1754511983189,0.2702471,115280.0,115270.0,1.37411545]
["bitfinex-derivatives","BTCF0:USTF0",1754511983382,0.2702471,115280.0,115270.0,1.90477821]
["bitfinex-derivatives","BTCF0:USTF0",1754511984989,0.2702471,115280.0,115270.0,1.80096261]
["bitfinex-derivatives","BTCF0:USTF0",1754511985290,0.2702471,115280.0,115270.0,1.90477821]
["bitfinex-derivatives","BTCF0:USTF0",1754511985590,0.2799871,115280.0,115270.0,1.90477821]
["bitfinex-derivatives","BTCF0:USTF0",1754511985888,0.2944671,115280.0,115270.0,1.90477821]
["bitfinex-derivatives","BTCF0:USTF0",1754511986990,0.2944671,115280.0,115270.0,1.80096261]
["bitfinex-derivatives","BTCF0:USTF0",1754511987192,0.2944671,115280.0,115270.0,1.90477821]
["bitfinex-derivatives","BTCF0:USTF0",1754511987386,0.2944671,115280.0,115270.0,1.83659013]
["bitfinex-derivatives","BTCF0:USTF0",1754511987989,0.2799871,115280.0,115270.0,1.83659013]
["bitfinex-derivatives","BTCF0:USTF0",1754511989391,0.2799871,115280.0,115270.0,1.73277453]
["bitfinex-derivatives","BTCF0:USTF0",1754511989592,0.2799871,115280.0,115270.0,1.83659013]
["bitfinex-derivatives","BTCF0:USTF0",1754511989793,0.2229671,115280.0,115270.0,1.83659013]
["bitfinex-derivatives","BTCF0:USTF0",1754511990092,0.2229671,115280.0,115270.0,1.68043116]
["bitfinex-derivatives","BTCF0:USTF0",1754511990386,0.2229671,115280.0,115270.0,1.31963116]
["bitfinex-derivatives","BTCF0:USTF0",1754511990593,0.2229671,115280.0,115270.0,1.68043116]
["bitfinex-derivatives","BTCF0:USTF0",1754511991196,0.2229671,115280.0,115270.0,1.253584]
["bitfinex-derivatives","BTCF0:USTF0",1754511991493,0.2229671,115280.0,115270.0,1.68043116]
["bitfinex-derivatives","BTCF0:USTF0",1754511992993,0.2229671,115280.0,115270.0,1.57661556]
["bitfinex-derivatives","BTCF0:USTF0",1754511993188,0.2229671,115280.0,115270.0,1.68043116]
["bitfinex-derivatives","BTCF0:USTF0",1754511993799,0.2229671,115280.0,115270.0,1.31963116]
["bitfinex-derivatives","BTCF0:USTF0",1754511993997,0.2229671,115280.0,115270.0,1.68043116]
["bitfinex-derivatives","BTCF0:USTF0",1754511994996,0.2573571,115280.0,115270.0,1.68043116]
["bitfinex-derivatives","BTCF0:USTF0",1754511996897,0.2799871,115280.0,115270.0,1.68043116]
["bitfinex-derivatives","BTCF0:USTF0",1754511997196,0.70683426,115280.0,115270.0,1.68043116]
["bitfinex-derivatives","BTCF0:USTF0",1754511998300,0.70683426,115280.0,115270.0,1.57661556]
["bitfinex-derivatives","BTCF0:USTF0",1754511998600,0.70683426,115280.0,115270.0,1.68043116]
["bitfinex-derivatives","BTCF0:USTF0",1754511999401,0.2799871,115280.0,115270.0,1.68043116]
["bitfinex-derivatives","BTCF0:USTF0",1754512000501,0.2799871,115280.0,115270.0,1.57661556]
["bitfinex-derivatives","BTCF0:USTF0",1754512000705,0.2799871,115280.0,115270.0,1.68043116]
["bitfinex-derivatives","BTCF0:USTF0",1754512001807,0.2799871,115280.0,115270.0,1.57661556]
["bitfinex-derivatives","BTCF0:USTF0",1754512001996,0.2799871,115280.0,115270.0,1.68043116]
["bitfinex-derivatives","BTCF0:USTF0",1754512003102,0.2702471,115280.0,115270.0,1.68043116]
["bitfinex-derivatives","BTCF0:USTF0",1754512003304,0.2358571,115280.0,115270.0,1.68043116]
["bitfinex-derivatives","BTCF0:USTF0",1754512005307,0.2358571,115280.0,115270.0,1.57661556]
["bitfinex-derivatives","BTCF0:USTF0",1754512005515,0.2358571,115280.0,115270.0,1.68043116]
["bitfinex-derivatives","BTCF0:USTF0",1754512009313,0.1744571,115280.0,115270.0,1.68043116]
["bitfinex-derivatives","BTCF0:USTF0",1754512010205,0.1744571,115280.0,115270.0,1.253584]
["bitfinex-derivatives","BTCF0:USTF0",1754512010406,0.1744571,115280.0,115270.0,1.68043116]
["bitfinex-derivatives","BTCF0:USTF0",1754512010607,0.1744571,115280.0,115270.0,1.88335908]
["bitfinex-derivatives","BTCF0:USTF0",1754512012706,0.1974271,115280.0,115270.0,1.88335908]
["bitfinex-derivatives","BTCF0:USTF0",1754512013821,0.1974271,115280.0,115270.0,1.77954348]
["bitfinex-derivatives","BTCF0:USTF0",1754512014011,0.1974271,115280.0,115270.0,1.88335908]
["bitfinex-derivatives","BTCF0:USTF0",1754512015015,0.1974271,115280.0,115270.0,1.90080149]
["bitfinex-derivatives","BTCF0:USTF0",1754512015516,0.1974271,115280.0,115270.0,1.69787357]
["bitfinex-derivatives","BTCF0:USTF0",1754512017019,0.1974271,115280.0,115270.0,1.85396463]
["bitfinex-derivatives","BTCF0:USTF0",1754512017922,0.1974271,115280.0,115270.0,2.21476463]
["bitfinex-derivatives","BTCF0:USTF0",1754512018115,0.1974271,115280.0,115270.0,1.78791747]
["bitfinex-derivatives","BTCF0:USTF0",1754512018317,0.1974271,115280.0,115270.0,2.21476463]
["bitfinex-derivatives","BTCF0:USTF0",1754512023520,0.1974271,115280.0,115270.0,2.05867357]
["bitfinex-derivatives","BTCF0:USTF0",1754512025927,0.1974271,115280.0,115270.0,2.21476567]
["bitfinex-derivatives","BTCF0:USTF0",1754512026925,0.1974271,115280.0,115270.0,2.05867357]
["bitfinex-derivatives","BTCF0:USTF0",1754512035936,0.2682771,115280.0,115270.0,2.05867357]
["bitfinex-derivatives","BTCF0:USTF0",1754512040039,0.2918071,115280.0,115270.0,2.05867357]
["bitfinex-derivatives","BTCF0:USTF0",1754512040541,0.2777971,115280.0,115270.0,2.05867357]
["bitfinex-derivatives","BTCF0:USTF0",1754512040741,0.2777971,115280.0,115270.0,2.26160149]
["bitfinex-derivatives","BTCF0:USTF0",1754512044948,0.2777971,115280.0,115270.0,2.15778589]
["bitfinex-derivatives","BTCF0:USTF0",1754512045137,0.2777971,115280.0,115270.0,2.26160149]
["bitfinex-derivatives","BTCF0:USTF0",1754512045742,0.2131571,115280.0,115270.0,2.26160149]
["bitfinex-derivatives","BTCF0:USTF0",1754512046047,0.2918071,115280.0,115270.0,2.26160149]
["bitfinex-derivatives","BTCF0:USTF0",1754512047444,0.2918071,115280.0,115270.0,2.15778589]
["bitfinex-derivatives","BTCF0:USTF0",1754512047646,0.2918071,115280.0,115270.0,2.26160149]
["bitfinex-derivatives","BTCF0:USTF0",1754512048037,0.2918071,115280.0,115270.0,2.05867357]
["bitfinex-derivatives","BTCF0:USTF0",1754512049248,0.2918071,115280.0,115270.0,2.26160149]
["bitfinex-derivatives","BTCF0:USTF0",1754512049548,0.2918071,115280.0,115270.0,1.67316149]
["bitfinex-derivatives","BTCF0:USTF0",1754512049845,0.2918071,115280.0,115270.0,2.26312149]
["bitfinex-derivatives","BTCF0:USTF0",1754512050247,0.71865426,115280.0,115270.0,2.08964309]
["bitfinex-derivatives","BTCF0:USTF0",1754512050451,0.71865426,115280.0,115270.0,1.88671517]
["bitfinex-derivatives","BTCF0:USTF0",1754512050942,0.71865426,115280.0,115270.0,1.45986801]
["bitfinex-derivatives","BTCF0:USTF0",1754512051142,0.71865426,115280.0,115270.0,1.88671517]
["bitfinex-derivatives","BTCF0:USTF0",1754512051342,0.71865426,115280.0,115270.0,2.06019077]
["bitfinex-derivatives","BTCF0:USTF0",1754512052447,0.71865426,115280.0,115270.0,2.21634273]
["bitfinex-derivatives","BTCF0:USTF0",1754512054151,0.71865426,115280.0,115270.0,2.06019077]
["bitfinex-derivatives","BTCF0:USTF0",1754512055554,0.71865426,115280.0,115270.0,1.95637517]
["bitfinex-derivatives","BTCF0:USTF0",1754512056356,0.71865426,115280.0,115270.0,1.52952801]
["bitfinex-derivatives","BTCF0:USTF0",1754512056550,0.71865426,115280.0,115270.0,1.95637517]
["bitfinex-derivatives","BTCF0:USTF0",1754512056852,0.71865426,115280.0,115270.0,1.78289957]
["bitfinex-derivatives","BTCF0:USTF0",1754512057648,0.71865426,115280.0,115270.0,0.76609241]
["bitfinex-derivatives","BTCF0:USTF0",1754512057853,0.71865426,115280.0,115270.0,1.35605241]
["bitfinex-derivatives","BTCF0:USTF0",1754512058347,0.71865426,115280.0,115270.0,1.78289957]
["bitfinex-derivatives","BTCF0:USTF0",1754512058749,0.71865426,115280.0,115270.0,1.75048716]
["bitfinex-derivatives","BTCF0:USTF0",1754512059054,0.71865426,115280.0,115270.0,1.76477716]
["bitfinex-derivatives","BTCF0:USTF0",1754512059250,0.71865426,115280.0,115270.0,1.83451249]
["bitfinex-derivatives","BTCF0:USTF0",1754512060749,0.71865426,115280.0,115270.0,1.93832809]
["bitfinex-derivatives","BTCF0:USTF0",1754512062653,0.71865426,115280.0,115270.0,1.83451249]
["bitfinex-derivatives","BTCF0:USTF0",1754512062850,0.71865426,115280.0,115270.0,1.93832809]
["bitfinex-derivatives","BTCF0:USTF0",1754512063355,0.71865426,115280.0,115270.0,2.11180389]
["bitfinex-derivatives","BTCF0:USTF0",1754512063949,0.71865426,115280.0,115270.0,1.93832809]
["bitfinex-derivatives","BTCF0:USTF0",1754512064463,0.71865426,115280.0,115270.0,1.51148093]
["bitfinex-derivatives","BTCF0:USTF0",1754512064757,0.71865426,115280.0,115270.0,1.93832809]
["bitfinex-derivatives","BTCF0:USTF0",1754512065154,0.71865426,115280.0,115270.0,1.51148093]
["bitfinex-derivatives","BTCF0:USTF0",1754512065450,0.71865426,115280.0,115270.0,1.93832809]
["bitfinex-derivatives","BTCF0:USTF0",1754512067857,0.71865426,115280.0,115270.0,2.11180379]
["bitfinex-derivatives","BTCF0:USTF0",1754512068058,0.71865426,115280.0,115270.0,1.51148093]
["bitfinex-derivatives","BTCF0:USTF0",1754512068256,0.71865426,115280.0,115270.0,1.93832809]
["bitfinex-derivatives","BTCF0:USTF0",1754512069358,0.71865426,115280.0,115270.0,1.51148093]
["bitfinex-derivatives","BTCF0:USTF0",1754512069553,0.71865426,115280.0,115270.0,1.93832809]
["bitfinex-derivatives","BTCF0:USTF0",1754512070653,0.71865426,115280.0,115270.0,1.83451249]
["bitfinex-derivatives","BTCF0:USTF0",1754512070858,0.71865426,115280.0,115270.0,1.93832809]
["bitfinex-derivatives","BTCF0:USTF0",1754512074860,0.71865426,115280.0,115270.0,1.57752809]
["bitfinex-derivatives","BTCF0:USTF0",1754512075959,0.71865426,115280.0,115270.0,1.28346289]
["bitfinex-derivatives","BTCF0:USTF0",1754512076160,0.71865426,115280.0,115270.0,0.71736289]
["bitfinex-derivatives","BTCF0:USTF0",1754512076363,1.07945426,115280.0,115270.0,0.15615196]
["bitfinex-derivatives","BTCF0:USTF0",1754512076567,0.2945808,115260.0,115250.0,0.58758792]
["bitfinex-derivatives","BTCF0:USTF0",1754512076763,0.72142796,115260.0,115250.0,1.28132352]
["bitfinex-derivatives","BTCF0:USTF0",1754512077263,0.72142796,115260.0,115250.0,1.0783956]
["bitfinex-derivatives","BTCF0:USTF0",1754512077564,0.72142796,115260.0,115250.0,1.14734497]
["bitfinex-derivatives","BTCF0:USTF0",1754512077867,0.72242796,115260.0,115250.0,1.15034497]
["bitfinex-derivatives","BTCF0:USTF0",1754512078458,0.72242796,115260.0,115250.0,1.32385067]
["bitfinex-derivatives","BTCF0:USTF0",1754512079464,0.72242796,115260.0,115250.0,1.75069783]
["bitfinex-derivatives","BTCF0:USTF0",1754512079662,0.72242796,115260.0,115250.0,1.74769783]
["bitfinex-derivatives","BTCF0:USTF0",1754512079870,0.72442796,115260.0,115250.0,1.74869783]
["bitfinex-derivatives","BTCF0:USTF0",1754512080260,0.72442796,115260.0,115250.0,1.32185067]
["bitfinex-derivatives","BTCF0:USTF0",1754512080461,0.72442796,115260.0,115250.0,1.74869783]
["bitfinex-derivatives","BTCF0:USTF0",1754512081768,0.72442796,115260.0,115250.0,1.64488223]
["bitfinex-derivatives","BTCF0:USTF0",1754512081969,0.72442796,115260.0,115250.0,1.74869783]
["bitfinex-derivatives","BTCF0:USTF0",1754512082267,0.72442796,115260.0,115250.0,1.74901783]
["bitfinex-derivatives","BTCF0:USTF0",1754512086773,0.72442796,115260.0,115250.0,1.15877783]
["bitfinex-derivatives","BTCF0:USTF0",1754512086972,0.72442796,115260.0,115250.0,1.74889783]
["bitfinex-derivatives","BTCF0:USTF0",1754512087573,0.72442796,115260.0,115250.0,1.32205067]
["bitfinex-derivatives","BTCF0:USTF0",1754512087974,0.72442796,115260.0,115250.0,1.74889783]
["bitfinex-derivatives","BTCF0:USTF0",1754512088776,0.72442796,115260.0,115250.0,1.57539213]
["bitfinex-derivatives","BTCF0:USTF0",1754512088975,0.72442796,115260.0,115250.0,1.74889773]
["bitfinex-derivatives","BTCF0:USTF0",1754512089874,0.72442796,115260.0,115250.0,1.90478961]
["bitfinex-derivatives","BTCF0:USTF0",1754512091173,0.2835008,115260.0,115250.0,1.90478961]
["bitfinex-derivatives","BTCF0:USTF0",1754512092977,0.71034796,115260.0,115250.0,1.90478961]
["bitfinex-derivatives","BTCF0:USTF0",1754512093177,0.72493796,115260.0,115250.0,1.90478961]
["bitfinex-derivatives","BTCF0:USTF0",1754512093479,0.72493796,115260.0,115250.0,1.47794245]
["bitfinex-derivatives","BTCF0:USTF0",1754512093681,0.72493796,115260.0,115250.0,1.90478961]
["bitfinex-derivatives","BTCF0:USTF0",1754512095982,0.71034796,115260.0,115250.0,1.90478961]
["bitfinex-derivatives","BTCF0:USTF0",1754512096187,0.71034796,115260.0,115250.0,1.83584024]
["bitfinex-derivatives","BTCF0:USTF0",1754512097292,0.2835008,115260.0,115250.0,1.83584024]
["bitfinex-derivatives","BTCF0:USTF0",1754512097492,0.71034796,115260.0,115250.0,1.83584024]
["bitfinex-derivatives","BTCF0:USTF0",1754512097889,0.2835008,115260.0,115250.0,1.83584024]
["bitfinex-derivatives","BTCF0:USTF0",1754512099092,0.71034796,115260.0,115250.0,1.83584024]
["bitfinex-derivatives","BTCF0:USTF0",1754512100392,0.2835008,115260.0,115250.0,1.83584024]
["bitfinex-derivatives","BTCF0:USTF0",1754512101593,0.71034796,115260.0,115250.0,1.83584024]
["bitfinex-derivatives","BTCF0:USTF0",1754512105998,0.71034796,115260.0,115250.0,1.67994836]
["bitfinex-derivatives","BTCF0:USTF0",1754512106496,0.70804796,115260.0,115250.0,1.67994836]
["bitfinex-derivatives","BTCF0:USTF0",1754512106697,0.72263796,115260.0,115250.0,1.67994836]
["bitfinex-derivatives","BTCF0:USTF0",1754512106905,0.54914716,115260.0,115250.0,1.67994836]
["bitfinex-derivatives","BTCF0:USTF0",1754512107198,0.003,115260.0,115250.0,1.67994836]
["bitfinex-derivatives","BTCF0:USTF0",1754512108703,0.003,115260.0,115250.0,1.88287628]
["bitfinex-derivatives","BTCF0:USTF0",1754512108999,0.02677,115260.0,115250.0,1.88287628]
["bitfinex-derivatives","BTCF0:USTF0",1754512110601,0.2002606,115260.0,115250.0,1.29275628]
["bitfinex-derivatives","BTCF0:USTF0",1754512110802,0.2798306,115260.0,115250.0,1.88243628]
["bitfinex-derivatives","BTCF0:USTF0",1754512111002,0.2944206,115260.0,115250.0,1.88243628]
["bitfinex-derivatives","BTCF0:USTF0",1754512111307,0.2944206,115260.0,115250.0,1.67950836]
["bitfinex-derivatives","BTCF0:USTF0",1754512114509,0.2944206,115260.0,115250.0,1.57569276]
["bitfinex-derivatives","BTCF0:USTF0",1754512114692,0.2944206,115260.0,115250.0,1.67950836]
["bitfinex-derivatives","BTCF0:USTF0",1754512116207,0.2944206,115260.0,115250.0,1.57569276]
["bitfinex-derivatives","BTCF0:USTF0",1754512116408,0.2944206,115260.0,115250.0,1.67950836]
["bitfinex-derivatives","BTCF0:USTF0",1754512118815,0.2944206,115260.0,115250.0,1.2526612]
["bitfinex-derivatives","BTCF0:USTF0",1754512119006,0.2944206,115260.0,115250.0,1.67950836]
["bitfinex-derivatives","BTCF0:USTF0",1754512120911,0.2944206,115260.0,115250.0,1.57569276]
["bitfinex-derivatives","BTCF0:USTF0",1754512121113,0.2944206,115260.0,115250.0,1.67950836]
["bitfinex-derivatives","BTCF0:USTF0",1754512121716,0.2798306,115260.0,115250.0,1.67950836]
["bitfinex-derivatives","BTCF0:USTF0",1754512123217,0.2798306,115260.0,115250.0,1.57569276]
["bitfinex-derivatives","BTCF0:USTF0",1754512123517,0.2798306,115260.0,115250.0,1.67950836]
["bitfinex-derivatives","BTCF0:USTF0",1754512124214,0.2704206,115260.0,115250.0,1.67950836]
["bitfinex-derivatives","BTCF0:USTF0",1754512124520,0.2002606,115260.0,115250.0,1.67950836]
["bitfinex-derivatives","BTCF0:USTF0",1754512127118,0.02677,115260.0,115250.0,1.67950836]
["bitfinex-derivatives","BTCF0:USTF0",1754512127722,0.2002605,115260.0,115250.0,1.67950836]
["bitfinex-derivatives","BTCF0:USTF0",1754512128822,0.2002605,115260.0,115250.0,1.57569276]
["bitfinex-derivatives","BTCF0:USTF0",1754512129117,0.2002605,115260.0,115250.0,1.67950836]
["bitfinex-derivatives","BTCF0:USTF0",1754512129719,0.1764905,115260.0,115250.0,1.67950836]
["bitfinex-derivatives","BTCF0:USTF0",1754512130117,0.2007705,115260.0,115250.0,1.67950836]
["bitfinex-derivatives","BTCF0:USTF0",1754512134727,0.2007705,115260.0,115250.0,1.83565741]
["bitfinex-derivatives","BTCF0:USTF0",1754512138630,0.2007705,115260.0,115250.0,1.40881025]
["bitfinex-derivatives","BTCF0:USTF0",1754512138823,0.2007705,115260.0,115250.0,1.67950836]
["bitfinex-derivatives","BTCF0:USTF0",1754512144133,0.2007705,115260.0,115250.0,1.65564836]
["bitfinex-derivatives","BTCF0:USTF0",1754512144326,0.2007705,115260.0,115250.0,1.66963836]
["bitfinex-derivatives","BTCF0:USTF0",1754512146234,0.2007705,115260.0,115250.0,1.87256628]
["bitfinex-derivatives","BTCF0:USTF0",1754512147136,0.2007705,115260.0,115250.0,1.94124501]
["bitfinex-derivatives","BTCF0:USTF0",1754512147338,0.2007705,115260.0,115250.0,1.73831709]
["bitfinex-derivatives","BTCF0:USTF0",1754512148435,0.2007705,115260.0,115250.0,1.63450149]
["bitfinex-derivatives","BTCF0:USTF0",1754512148637,0.2007705,115260.0,115250.0,1.73831709]
["bitfinex-derivatives","BTCF0:USTF0",1754512152036,0.2355705,115260.0,115250.0,1.73831709]
["bitfinex-derivatives","BTCF0:USTF0",1754512152229,0.2513905,115260.0,115250.0,1.73831709]
["bitfinex-derivatives","BTCF0:USTF0",1754512152628,0.2513905,115260.0,115250.0,1.31146993]
["bitfinex-derivatives","BTCF0:USTF0",1754512152833,0.2741105,115260.0,115250.0,1.73831709]
["bitfinex-derivatives","BTCF0:USTF0",1754512155938,0.2741105,115260.0,115250.0,1.94124501]
["bitfinex-derivatives","BTCF0:USTF0",1754512156937,0.2741105,115260.0,115250.0,1.51439785]
["bitfinex-derivatives","BTCF0:USTF0",1754512157137,0.2972505,115260.0,115250.0,1.94124501]
["bitfinex-derivatives","BTCF0:USTF0",1754512158338,0.2972505,115260.0,115250.0,1.73831709]
["bitfinex-derivatives","BTCF0:USTF0",1754512161036,0.2972505,115260.0,115250.0,0.72178993]
["bitfinex-derivatives","BTCF0:USTF0",1754512161240,0.72409766,115260.0,115250.0,1.31210993]
["bitfinex-derivatives","BTCF0:USTF0",1754512161536,0.72409766,115260.0,115250.0,1.73895709]
["bitfinex-derivatives","BTCF0:USTF0",1754512164040,0.72409766,115260.0,115250.0,1.89512096]
["bitfinex-derivatives","BTCF0:USTF0",1754512166141,0.72409766,115260.0,115250.0,1.53432096]
["bitfinex-derivatives","BTCF0:USTF0",1754512166442,0.72409766,115260.0,115250.0,1.89512096]
["bitfinex-derivatives","BTCF0:USTF0",1754512166638,0.72409766,115260.0,115250.0,0.7145682]
["bitfinex-derivatives","BTCF0:USTF0",1754512166844,0.72409766,115260.0,115250.0,1.73149536]
["bitfinex-derivatives","BTCF0:USTF0",1754512168738,0.72409766,115260.0,115250.0,1.80118516]
["bitfinex-derivatives","BTCF0:USTF0",1754512168932,0.2972505,115260.0,115250.0,1.90500076]
["bitfinex-derivatives","BTCF0:USTF0",1754512169136,0.72409766,115260.0,115250.0,1.90500076]
["bitfinex-derivatives","BTCF0:USTF0",1754512170245,0.2972505,115260.0,115250.0,1.90500076]
["bitfinex-derivatives","BTCF0:USTF0",1754512170544,0.72409766,115260.0,115250.0,1.74883689]
["bitfinex-derivatives","BTCF0:USTF0",1754512170736,0.72409766,115260.0,115250.0,1.32198973]
["bitfinex-derivatives","BTCF0:USTF0",1754512170937,0.72409766,115260.0,115250.0,1.14848433]
["bitfinex-derivatives","BTCF0:USTF0",1754512171241,0.72409766,115260.0,115250.0,1.57533149]
["bitfinex-derivatives","BTCF0:USTF0",1754512171442,0.72409766,115260.0,115250.0,1.73149536]
["bitfinex-derivatives","BTCF0:USTF0",1754512172143,0.72409766,115260.0,115250.0,1.57533149]
["bitfinex-derivatives","BTCF0:USTF0",1754512172646,1.31401766,115260.0,115250.0,1.57533149]
["bitfinex-derivatives","BTCF0:USTF0",1754512173445,1.31401766,115260.0,115250.0,1.74883589]
["bitfinex-derivatives","BTCF0:USTF0",1754512174645,1.31401766,115260.0,115250.0,1.57533149]
["bitfinex-derivatives","BTCF0:USTF0",1754512175544,1.15094482,115260.0,115250.0,0.52744387]
["bitfinex-derivatives","BTCF0:USTF0",1754512175952,1.15094482,115260.0,115250.0,0.54207387]
["bitfinex-derivatives","BTCF0:USTF0",1754512176140,1.15094482,115260.0,115250.0,0.38591]
["bitfinex-derivatives","BTCF0:USTF0",1754512176440,0.2972505,115260.0,115250.0,0.38591]
["bitfinex-derivatives","BTCF0:USTF0",1754512176646,1.15094482,115260.0,115250.0,0.38591]
["bitfinex-derivatives","BTCF0:USTF0",1754512179042,1.15094482,115260.0,115250.0,0.02511]
["bitfinex-derivatives","BTCF0:USTF0",1754512179242,1.15094482,115260.0,115250.0,0.38591]
["bitfinex-derivatives","BTCF0:USTF0",1754512191863,0.72409766,115260.0,115250.0,0.38591]
["bitfinex-derivatives","BTCF0:USTF0",1754512193473,1.15094482,115260.0,115250.0,0.38591]
["bitfinex-derivatives","BTCF0:USTF0",1754512198376,0.2972505,115260.0,115250.0,0.38591]
["bitfinex-derivatives","BTCF0:USTF0",1754512198676,1.15094482,115260.0,115250.0,0.38591]
["bitfinex-derivatives","BTCF0:USTF0",1754512199775,0.2972505,115260.0,115250.0,0.38591]
["bitfinex-derivatives","BTCF0:USTF0",1754512199974,1.15094482,115260.0,115250.0,0.38591]
["bitfinex-derivatives","BTCF0:USTF0",1754512200176,0.2972505,115260.0,115250.0,0.38591]
["bitfinex-derivatives","BTCF0:USTF0",1754512200374,1.15094482,115260.0,115250.0,0.38591]
["bitfinex-derivatives","BTCF0:USTF0",1754512203581,1.15094482,115260.0,115250.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1754512204085,1.15094482,115260.0,115250.0,0.38557]
["bitfinex-derivatives","BTCF0:USTF0",1754512206886,1.15094482,115260.0,115250.0,0.54173387]
["bitfinex-derivatives","BTCF0:USTF0",1754512207584,0.72457766,115260.0,115250.0,0.64554947]
["bitfinex-derivatives","BTCF0:USTF0",1754512209986,0.72457766,115260.0,115250.0,0.4893856]
["bitfinex-derivatives","BTCF0:USTF0",1754512210484,1.15142482,115260.0,115250.0,0.4893856]
["bitfinex-derivatives","BTCF0:USTF0",1754512211484,0.2977305,115260.0,115250.0,0.4893856]
["bitfinex-derivatives","BTCF0:USTF0",1754512211686,0.72457766,115260.0,115250.0,0.4893856]
["bitfinex-derivatives","BTCF0:USTF0",1754512211876,1.15142482,115260.0,115250.0,0.4893856]
["bitfinex-derivatives","BTCF0:USTF0",1754512214490,1.15142482,115260.0,115250.0,0.1048156]
["bitfinex-derivatives","BTCF0:USTF0",1754512214793,1.51222482,115260.0,115250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754512219395,0.6585305,115260.0,115250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754512219596,1.51222482,115260.0,115250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754512220792,0.1826694,115240.0,115230.0,0.38482]
["bitfinex-derivatives","BTCF0:USTF0",1754512220998,0.72173656,115240.0,115230.0,0.4886356]
["bitfinex-derivatives","BTCF0:USTF0",1754512221195,0.72173656,115240.0,115220.0,1.20412273]
["bitfinex-derivatives","BTCF0:USTF0",1754512221196,0.2949045,115230.0,115220.0,0.18018387]
["bitfinex-derivatives","BTCF0:USTF0",1754512221404,2.09983882,115230.0,115220.0,0.15616387]
["bitfinex-derivatives","BTCF0:USTF0",1754512222101,0.2210945,115210.0,115200.0,0.54257387]
["bitfinex-derivatives","BTCF0:USTF0",1754512222289,1.30950166,115210.0,115200.0,0.64638947]
["bitfinex-derivatives","BTCF0:USTF0",1754512222692,1.30850166,115210.0,115200.0,0.64638947]
["bitfinex-derivatives","BTCF0:USTF0",1754512222892,1.30850166,115210.0,115200.0,0.4902256]
["bitfinex-derivatives","BTCF0:USTF0",1754512223295,1.31717681,115210.0,115200.0,0.4902256]
["bitfinex-derivatives","BTCF0:USTF0",1754512223903,1.38744822,115210.0,115200.0,0.4902256]
["bitfinex-derivatives","BTCF0:USTF0",1754512224297,1.38644822,115210.0,115200.0,0.4902256]
["bitfinex-derivatives","BTCF0:USTF0",1754512224994,1.38744822,115210.0,115200.0,0.4962256]
["bitfinex-derivatives","BTCF0:USTF0",1754512225504,1.74824822,115210.0,115200.0,0.1098156]
["bitfinex-derivatives","BTCF0:USTF0",1754512225895,1.74824822,115210.0,115200.0,0.1338356]
["bitfinex-derivatives","BTCF0:USTF0",1754512227600,1.74724822,115210.0,115200.0,0.1308356]
["bitfinex-derivatives","BTCF0:USTF0",1754512227805,1.74824822,115210.0,115200.0,0.1338356]
["bitfinex-derivatives","BTCF0:USTF0",1754512228003,1.74824822,115210.0,115200.0,0.1193556]
["bitfinex-derivatives","BTCF0:USTF0",1754512228508,1.74824822,115210.0,115200.0,0.1173556]
["bitfinex-derivatives","BTCF0:USTF0",1754512230502,1.74824822,115210.0,115200.0,0.1078156]
["bitfinex-derivatives","BTCF0:USTF0",1754512230702,2.17509538,115210.0,115200.0,0.1078156]
["bitfinex-derivatives","BTCF0:USTF0",1754512231604,1.74824822,115210.0,115200.0,0.1078156]
["bitfinex-derivatives","BTCF0:USTF0",1754512242613,1.74824822,115210.0,115200.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754512243612,2.17509538,115210.0,115200.0,0.1078156]
["bitfinex-derivatives","BTCF0:USTF0",1754512244212,1.74824822,115210.0,115200.0,0.1078156]
["bitfinex-derivatives","BTCF0:USTF0",1754512245509,2.17509538,115210.0,115200.0,0.0802683]
["bitfinex-derivatives","BTCF0:USTF0",1754512245714,2.17509538,115210.0,115200.0,0.0267413]
["bitfinex-derivatives","BTCF0:USTF0",1754512246014,0.2227441,115190.0,115180.0,0.38669]
["bitfinex-derivatives","BTCF0:USTF0",1754512246214,0.72192126,115190.0,115180.0,0.38669]
["bitfinex-derivatives","BTCF0:USTF0",1754512247315,0.72192126,115190.0,115180.0,0.38969]
["bitfinex-derivatives","BTCF0:USTF0",1754512247519,0.72192126,115190.0,115180.0,0.81653716]
["bitfinex-derivatives","BTCF0:USTF0",1754512247710,0.72192126,115190.0,115180.0,0.81853716]
["bitfinex-derivatives","BTCF0:USTF0",1754512247911,0.72292126,115190.0,115180.0,0.81853716]
["bitfinex-derivatives","BTCF0:USTF0",1754512248820,0.72392126,115190.0,115180.0,0.81653716]
["bitfinex-derivatives","BTCF0:USTF0",1754512249516,0.72392126,115190.0,115180.0,0.81353716]
["bitfinex-derivatives","BTCF0:USTF0",1754512249718,0.72392126,115190.0,115180.0,0.81553716]
["bitfinex-derivatives","BTCF0:USTF0",1754512250510,0.72392126,115190.0,115180.0,0.38869]
["bitfinex-derivatives","BTCF0:USTF0",1754512250706,0.72392126,115190.0,115180.0,0.81553716]
["bitfinex-derivatives","BTCF0:USTF0",1754512252019,0.72392126,115190.0,115180.0,0.38869]
["bitfinex-derivatives","BTCF0:USTF0",1754512256916,0.72392126,115190.0,115180.0,0.81553716]
["bitfinex-derivatives","BTCF0:USTF0",1754512257116,0.72392126,115190.0,115180.0,0.38869]
["bitfinex-derivatives","BTCF0:USTF0",1754512257516,0.72392126,115190.0,115180.0,0.81553716]
["bitfinex-derivatives","BTCF0:USTF0",1754512257919,0.72392126,115190.0,115180.0,0.38869]
["bitfinex-derivatives","BTCF0:USTF0",1754512259225,0.72392126,115190.0,115180.0,0.81553716]
["bitfinex-derivatives","BTCF0:USTF0",1754512265732,0.72392126,115190.0,115180.0,0.38869]
["bitfinex-derivatives","BTCF0:USTF0",1754512266932,0.72392126,115190.0,115180.0,0.97985]
["bitfinex-derivatives","BTCF0:USTF0",1754512267231,0.2970741,115190.0,115180.0,1.40669716]
["bitfinex-derivatives","BTCF0:USTF0",1754512267418,0.72392126,115190.0,115180.0,1.40669716]
["bitfinex-derivatives","BTCF0:USTF0",1754512268630,0.72392126,115190.0,115180.0,0.97985]
["bitfinex-derivatives","BTCF0:USTF0",1754512268830,0.72392126,115190.0,115180.0,1.40669716]
["bitfinex-derivatives","BTCF0:USTF0",1754512269731,0.2970741,115190.0,115180.0,1.40669716]
["bitfinex-derivatives","BTCF0:USTF0",1754512270629,0.2970741,115190.0,115180.0,0.98914636]
["bitfinex-derivatives","BTCF0:USTF0",1754512270825,0.2970741,115190.0,115180.0,1.58022636]
["bitfinex-derivatives","BTCF0:USTF0",1754512273528,0.72392126,115190.0,115180.0,1.58022636]
["bitfinex-derivatives","BTCF0:USTF0",1754512275830,0.2970741,115190.0,115180.0,1.58022636]
["bitfinex-derivatives","BTCF0:USTF0",1754512278233,0.72392126,115190.0,115180.0,1.58022636]
["bitfinex-derivatives","BTCF0:USTF0",1754512280037,0.2970741,115190.0,115180.0,1.58022636]
["bitfinex-derivatives","BTCF0:USTF0",1754512280235,0.72392126,115190.0,115180.0,1.58022636]
["bitfinex-derivatives","BTCF0:USTF0",1754512281339,0.2970741,115190.0,115180.0,1.58022636]
["bitfinex-derivatives","BTCF0:USTF0",1754512282428,0.2970741,115190.0,115180.0,1.1533792]
["bitfinex-derivatives","BTCF0:USTF0",1754512282642,0.2970741,115190.0,115180.0,1.58022636]
["bitfinex-derivatives","BTCF0:USTF0",1754512282939,0.2970741,115190.0,115180.0,1.21942636]
["bitfinex-derivatives","BTCF0:USTF0",1754512283237,0.2970741,115190.0,115180.0,1.58122636]
["bitfinex-derivatives","BTCF0:USTF0",1754512283432,0.72392126,115190.0,115180.0,1.58122636]
["bitfinex-derivatives","BTCF0:USTF0",1754512286035,0.2001241,115190.0,115180.0,1.58022636]
["bitfinex-derivatives","BTCF0:USTF0",1754512286243,0.2001241,115190.0,115180.0,1.58122636]
["bitfinex-derivatives","BTCF0:USTF0",1754512286841,0.2484441,115190.0,115180.0,1.58122636]
["bitfinex-derivatives","BTCF0:USTF0",1754512287040,0.2698541,115190.0,115180.0,1.58122636]
["bitfinex-derivatives","BTCF0:USTF0",1754512289742,0.2698541,115190.0,115180.0,1.73739023]
["bitfinex-derivatives","BTCF0:USTF0",1754512293550,0.2698541,115190.0,115180.0,1.31054307]
["bitfinex-derivatives","BTCF0:USTF0",1754512293743,0.2698541,115190.0,115180.0,1.73739023]
["bitfinex-derivatives","BTCF0:USTF0",1754512296456,0.2698541,115190.0,115180.0,2.09819023]
["bitfinex-derivatives","BTCF0:USTF0",1754512299355,0.2698541,115190.0,115180.0,1.94202636]
["bitfinex-derivatives","BTCF0:USTF0",1754512302947,0.2698541,115190.0,115180.0,2.09826254]
["bitfinex-derivatives","BTCF0:USTF0",1754512306862,0.2698541,115190.0,115180.0,1.94202636]
["bitfinex-derivatives","BTCF0:USTF0",1754512311465,0.002,115190.0,115180.0,1.94102636]
["bitfinex-derivatives","BTCF0:USTF0",1754512311756,0.1972767,115210.0,115200.0,0.1991294]
["bitfinex-derivatives","BTCF0:USTF0",1754512311961,0.1972767,115210.0,115200.0,2.36522372]
["bitfinex-derivatives","BTCF0:USTF0",1754512312160,0.3429215,115220.0,115210.0,0.1843543]
["bitfinex-derivatives","BTCF0:USTF0",1754512312359,0.3774315,115220.0,115210.0,0.98676146]
["bitfinex-derivatives","BTCF0:USTF0",1754512312561,0.3993315,115220.0,115210.0,0.98676146]
["bitfinex-derivatives","BTCF0:USTF0",1754512312761,0.4089915,115220.0,115210.0,0.98676146]
["bitfinex-derivatives","BTCF0:USTF0",1754512312959,0.4177636,115220.0,115210.0,0.98676146]
["bitfinex-derivatives","BTCF0:USTF0",1754512313162,0.4315036,115220.0,115210.0,0.98676146]
["bitfinex-derivatives","BTCF0:USTF0",1754512313362,0.4315036,115220.0,115210.0,1.14299764]
["bitfinex-derivatives","BTCF0:USTF0",1754512314364,0.4345036,115220.0,115210.0,1.14399764]
["bitfinex-derivatives","BTCF0:USTF0",1754512315465,0.4355036,115220.0,115210.0,1.14399764]
["bitfinex-derivatives","BTCF0:USTF0",1754512318867,0.4217636,115220.0,115210.0,1.14399764]
["bitfinex-derivatives","BTCF0:USTF0",1754512319767,0.4217636,115220.0,115210.0,0.98776146]
["bitfinex-derivatives","BTCF0:USTF0",1754512320171,0.2446509,115220.0,115210.0,0.98776146]
["bitfinex-derivatives","BTCF0:USTF0",1754512320569,0.2012492,115220.0,115210.0,0.98776146]
["bitfinex-derivatives","BTCF0:USTF0",1754512322370,0.2731492,115220.0,115210.0,0.98776146]
["bitfinex-derivatives","BTCF0:USTF0",1754512325380,0.2731492,115220.0,115210.0,1.14399764]
["bitfinex-derivatives","BTCF0:USTF0",1754512325778,0.2731492,115220.0,115210.0,1.50479764]
["bitfinex-derivatives","BTCF0:USTF0",1754512326878,0.2386392,115220.0,115210.0,1.50479764]
["bitfinex-derivatives","BTCF0:USTF0",1754512327280,0.2386395,115220.0,115210.0,1.50479764]
["bitfinex-derivatives","BTCF0:USTF0",1754512331179,0.2386395,115220.0,115210.0,1.34856146]
["bitfinex-derivatives","BTCF0:USTF0",1754512333287,0.2703995,115220.0,115210.0,1.34856146]
["bitfinex-derivatives","BTCF0:USTF0",1754512336698,0.2703995,115220.0,115210.0,1.50479764]
["bitfinex-derivatives","BTCF0:USTF0",1754512338396,0.09685,115220.0,115210.0,1.50479764]
["bitfinex-derivatives","BTCF0:USTF0",1754512338699,0.02741,115220.0,115210.0,1.50479764]
["bitfinex-derivatives","BTCF0:USTF0",1754512343902,0.2009595,115220.0,115210.0,1.50479764]
["bitfinex-derivatives","BTCF0:USTF0",1754512344702,0.2009595,115220.0,115210.0,1.34856146]
["bitfinex-derivatives","BTCF0:USTF0",1754512345698,0.2009595,115220.0,115210.0,1.50474225]
["bitfinex-derivatives","BTCF0:USTF0",1754512348406,0.2009595,115220.0,115210.0,0.78314225]
["bitfinex-derivatives","BTCF0:USTF0",1754512348703,0.2009595,115220.0,115210.0,1.50474225]
["bitfinex-derivatives","BTCF0:USTF0",1754512349705,0.02741,115220.0,115210.0,1.50474225]
["bitfinex-derivatives","BTCF0:USTF0",1754512350512,0.004,115220.0,115210.0,1.50474225]
["bitfinex-derivatives","BTCF0:USTF0",1754512350803,0.02741,115220.0,115210.0,1.50474225]
["bitfinex-derivatives","BTCF0:USTF0",1754512352810,0.02741,115220.0,115210.0,1.34856146]
["bitfinex-derivatives","BTCF0:USTF0",1754512355310,0.02741,115220.0,115210.0,1.50476697]
["bitfinex-derivatives","BTCF0:USTF0",1754512360404,0.02741,115220.0,115210.0,1.07791981]
["bitfinex-derivatives","BTCF0:USTF0",1754512360711,0.02741,115220.0,115210.0,1.50476697]
["bitfinex-derivatives","BTCF0:USTF0",1754512360907,0.2009596,115220.0,115210.0,1.07791981]
["bitfinex-derivatives","BTCF0:USTF0",1754512361114,0.2009596,115220.0,115210.0,1.50476697]
["bitfinex-derivatives","BTCF0:USTF0",1754512361411,0.02741,115220.0,115210.0,1.50476697]
["bitfinex-derivatives","BTCF0:USTF0",1754512362611,0.02741,115220.0,115210.0,1.34856146]
["bitfinex-derivatives","BTCF0:USTF0",1754512363317,0.02741,115220.0,115210.0,1.50478021]
["bitfinex-derivatives","BTCF0:USTF0",1754512365317,0.2009596,115220.0,115210.0,1.50478021]
["bitfinex-derivatives","BTCF0:USTF0",1754512369725,0.2009596,115220.0,115210.0,1.07793305]
["bitfinex-derivatives","BTCF0:USTF0",1754512369924,0.2009596,115220.0,115210.0,1.50478021]
["bitfinex-derivatives","BTCF0:USTF0",1754512370116,0.2387296,115220.0,115210.0,1.50478021]
["bitfinex-derivatives","BTCF0:USTF0",1754512370316,0.2720596,115220.0,115210.0,1.50478021]
["bitfinex-derivatives","BTCF0:USTF0",1754512373122,0.2009596,115220.0,115210.0,1.50378021]
["bitfinex-derivatives","BTCF0:USTF0",1754512373328,0.72238676,115220.0,115210.0,2.09450021]
["bitfinex-derivatives","BTCF0:USTF0",1754512373817,0.2955396,115220.0,115210.0,1.93828146]
["bitfinex-derivatives","BTCF0:USTF0",1754512374727,0.2955396,115220.0,115210.0,1.93928146]
["bitfinex-derivatives","BTCF0:USTF0",1754512375218,0.2955396,115220.0,115210.0,2.09552361]
["bitfinex-derivatives","BTCF0:USTF0",1754512380425,0.2955396,115220.0,115210.0,1.92195931]
["bitfinex-derivatives","BTCF0:USTF0",1754512381328,0.72238676,115220.0,115210.0,0.16644215]
["bitfinex-derivatives","BTCF0:USTF0",1754512381631,1.08318676,115220.0,115210.0,0.15724215]
["bitfinex-derivatives","BTCF0:USTF0",1754512381934,1.55677876,115220.0,115210.0,0.15724215]
["bitfinex-derivatives","BTCF0:USTF0",1754512382229,0.2207999,115200.0,115190.0,1.60535508]
["bitfinex-derivatives","BTCF0:USTF0",1754512382533,0.71892706,115200.0,115190.0,1.21090792]
["bitfinex-derivatives","BTCF0:USTF0",1754512382742,0.71892706,115200.0,115190.0,1.38450292]
["bitfinex-derivatives","BTCF0:USTF0",1754512383126,0.71892706,115200.0,115190.0,1.181575]
["bitfinex-derivatives","BTCF0:USTF0",1754512383834,0.71892706,115200.0,115190.0,1.207165]
["bitfinex-derivatives","BTCF0:USTF0",1754512384231,0.71892706,115200.0,115190.0,1.63401216]
["bitfinex-derivatives","BTCF0:USTF0",1754512384537,0.71892706,115200.0,115190.0,1.46041716]
["bitfinex-derivatives","BTCF0:USTF0",1754512384726,0.71892706,115200.0,115190.0,1.63401226]
["bitfinex-derivatives","BTCF0:USTF0",1754512385337,0.71992706,115200.0,115190.0,1.46241716]
["bitfinex-derivatives","BTCF0:USTF0",1754512385540,0.71992706,115200.0,115190.0,0.44328]
["bitfinex-derivatives","BTCF0:USTF0",1754512385839,0.71992706,115200.0,115190.0,1.04973]
["bitfinex-derivatives","BTCF0:USTF0",1754512387142,0.71992706,115200.0,115190.0,1.04873]
["bitfinex-derivatives","BTCF0:USTF0",1754512388341,0.72092706,115200.0,115190.0,1.07232]
["bitfinex-derivatives","BTCF0:USTF0",1754512390438,0.72092706,115200.0,115190.0,1.49916716]
["bitfinex-derivatives","BTCF0:USTF0",1754512391838,0.2940799,115200.0,115190.0,1.49916716]
["bitfinex-derivatives","BTCF0:USTF0",1754512392038,0.72092706,115200.0,115190.0,1.49916716]
["bitfinex-derivatives","BTCF0:USTF0",1754512392442,0.72092706,115200.0,115190.0,1.07232]
["bitfinex-derivatives","BTCF0:USTF0",1754512392642,0.72092706,115200.0,115190.0,1.49916716]
["bitfinex-derivatives","BTCF0:USTF0",1754512393143,0.72092706,115200.0,115190.0,1.07232]
["bitfinex-derivatives","BTCF0:USTF0",1754512393338,0.72092706,115200.0,115190.0,1.49916716]
["bitfinex-derivatives","BTCF0:USTF0",1754512393542,0.72092706,115200.0,115190.0,1.49944716]
["bitfinex-derivatives","BTCF0:USTF0",1754512394444,0.72092706,115200.0,115190.0,1.0726]
["bitfinex-derivatives","BTCF0:USTF0",1754512394633,0.72092706,115200.0,115190.0,1.49944716]
["bitfinex-derivatives","BTCF0:USTF0",1754512403254,0.72092706,115200.0,115190.0,1.67304216]
["bitfinex-derivatives","BTCF0:USTF0",1754512403455,0.2940799,115200.0,115190.0,1.67304216]
["bitfinex-derivatives","BTCF0:USTF0",1754512403656,0.72092706,115200.0,115190.0,1.67304216]
["bitfinex-derivatives","BTCF0:USTF0",1754512405652,0.72092706,115200.0,115190.0,1.49944716]
["bitfinex-derivatives","BTCF0:USTF0",1754512408566,0.72092706,115200.0,115190.0,1.0726]
["bitfinex-derivatives","BTCF0:USTF0",1754512408868,0.72092706,115200.0,115190.0,1.49944716]
["bitfinex-derivatives","BTCF0:USTF0",1754512409554,0.72092706,115200.0,115190.0,0.90828716]
["bitfinex-derivatives","BTCF0:USTF0",1754512409755,0.72092706,115200.0,115190.0,1.49908716]
["bitfinex-derivatives","BTCF0:USTF0",1754512410659,0.72092706,115200.0,115190.0,0.48144]
["bitfinex-derivatives","BTCF0:USTF0",1754512410864,0.72092706,115200.0,115190.0,1.11369716]
["bitfinex-derivatives","BTCF0:USTF0",1754512411163,1.08172706,115200.0,115190.0,0.71138]
["bitfinex-derivatives","BTCF0:USTF0",1754512412165,0.72092706,115200.0,115190.0,0.71138]
["bitfinex-derivatives","BTCF0:USTF0",1754512413868,0.2940799,115200.0,115190.0,0.71138]
["bitfinex-derivatives","BTCF0:USTF0",1754512414055,0.7897605,115200.0,115190.0,0.71138]
["bitfinex-derivatives","BTCF0:USTF0",1754512414870,0.7897605,115200.0,115190.0,0.12058]
["bitfinex-derivatives","BTCF0:USTF0",1754512415868,0.7897605,115200.0,115190.0,0.09605]
["bitfinex-derivatives","BTCF0:USTF0",1754512420173,0.7897605,115200.0,115190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754512420472,1.57740766,115200.0,115190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754512421370,1.1505605,115200.0,115190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754512422971,0.2689001,115180.0,115170.0,0.45995]
["bitfinex-derivatives","BTCF0:USTF0",1754512423268,1.30913726,115180.0,115170.0,0.09915]
["bitfinex-derivatives","BTCF0:USTF0",1754512423676,1.31789622,115180.0,115170.0,0.09915]
["bitfinex-derivatives","BTCF0:USTF0",1754512424272,1.31789622,115180.0,115170.0,0.10015]
["bitfinex-derivatives","BTCF0:USTF0",1754512424478,1.31889622,115180.0,115170.0,0.10115]
["bitfinex-derivatives","BTCF0:USTF0",1754512424780,1.67969622,115180.0,115170.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1754512425974,1.68169622,115180.0,115170.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1754512426173,1.68169622,115180.0,115170.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1754512426580,1.47350612,115180.0,115150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754512426786,0.04685,115150.0,115120.0,0.40766]
["bitfinex-derivatives","BTCF0:USTF0",1754512426978,0.71869266,115130.0,115120.0,0.02485]
["bitfinex-derivatives","BTCF0:USTF0",1754512427179,1.07949266,115130.0,115120.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754512427375,0.71869266,115130.0,115120.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754512427678,1.15058413,115130.0,115120.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754512427880,1.14858413,115130.0,115120.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754512428382,1.15722648,115130.0,115120.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754512428783,0.37157932,115130.0,115120.0,0.3608001]
["bitfinex-derivatives","BTCF0:USTF0",1754512428986,0.37157932,115130.0,115120.0,0.4699701]
["bitfinex-derivatives","BTCF0:USTF0",1754512429178,0.37157932,115130.0,115120.0,0.4699301]
["bitfinex-derivatives","BTCF0:USTF0",1754512429483,0.37157932,115130.0,115120.0,0.4798001]
["bitfinex-derivatives","BTCF0:USTF0",1754512429788,0.75204655,115130.0,115120.0,0.4798001]
["bitfinex-derivatives","BTCF0:USTF0",1754512430683,0.75204655,115130.0,115120.0,0.5009901]
["bitfinex-derivatives","BTCF0:USTF0",1754512431787,0.37157932,115130.0,115120.0,0.6746906]
["bitfinex-derivatives","BTCF0:USTF0",1754512432186,0.37157932,115130.0,115120.0,0.5009901]
["bitfinex-derivatives","BTCF0:USTF0",1754512432486,0.75204655,115130.0,115120.0,0.5009901]
["bitfinex-derivatives","BTCF0:USTF0",1754512433383,0.75204655,115130.0,115120.0,0.4083901]
["bitfinex-derivatives","BTCF0:USTF0",1754512433780,0.75204655,115130.0,115120.0,0.4552501]
["bitfinex-derivatives","BTCF0:USTF0",1754512434080,0.75204655,115130.0,115120.0,0.4783001]
["bitfinex-derivatives","BTCF0:USTF0",1754512434389,0.75204655,115130.0,115120.0,0.47834]
["bitfinex-derivatives","BTCF0:USTF0",1754512437787,1.34492655,115130.0,115120.0,0.47834]
["bitfinex-derivatives","BTCF0:USTF0",1754512441691,1.34492655,115130.0,115120.0,0.40843]
["bitfinex-derivatives","BTCF0:USTF0",1754512441895,1.34492655,115130.0,115120.0,0.45529]
["bitfinex-derivatives","BTCF0:USTF0",1754512442890,1.34492655,115130.0,115120.0,0.47834]
["bitfinex-derivatives","BTCF0:USTF0",1754512446882,1.34492655,115130.0,115120.0,0.40843]
["bitfinex-derivatives","BTCF0:USTF0",1754512447087,1.34492655,115130.0,115120.0,0.39186]
["bitfinex-derivatives","BTCF0:USTF0",1754512447283,1.34492655,115130.0,115120.0,0.38199]
["bitfinex-derivatives","BTCF0:USTF0",1754512447590,1.32525932,115130.0,115120.0,0.02119]
["bitfinex-derivatives","BTCF0:USTF0",1754512447788,1.70572655,115130.0,115120.0,0.07792]
["bitfinex-derivatives","BTCF0:USTF0",1754512448394,1.11284655,115130.0,115120.0,0.07792]
["bitfinex-derivatives","BTCF0:USTF0",1754512448596,1.70584655,115130.0,115120.0,0.07792]
["bitfinex-derivatives","BTCF0:USTF0",1754512451498,1.34504655,115130.0,115120.0,0.07792]
["bitfinex-derivatives","BTCF0:USTF0",1754512451699,1.34484655,115130.0,115120.0,0.07792]
["bitfinex-derivatives","BTCF0:USTF0",1754512453399,1.34484655,115130.0,115120.0,0.43872]
["bitfinex-derivatives","BTCF0:USTF0",1754512455094,0.37057932,115130.0,115120.0,0.6492207]
["bitfinex-derivatives","BTCF0:USTF0",1754512455398,1.34384655,115130.0,115120.0,0.6732307]
["bitfinex-derivatives","BTCF0:USTF0",1754512455995,1.34484655,115130.0,115120.0,0.6732307]
["bitfinex-derivatives","BTCF0:USTF0",1754512456300,1.34484655,115130.0,115120.0,0.49953]
["bitfinex-derivatives","BTCF0:USTF0",1754512456695,1.34484655,115130.0,115120.0,0.6732307]
["bitfinex-derivatives","BTCF0:USTF0",1754512458504,1.34484655,115130.0,115120.0,0.6492207]
["bitfinex-derivatives","BTCF0:USTF0",1754512458697,1.34484655,115130.0,115120.0,0.47552]
["bitfinex-derivatives","BTCF0:USTF0",1754512459402,0.75204655,115130.0,115120.0,0.6492207]
["bitfinex-derivatives","BTCF0:USTF0",1754512459603,1.34472655,115130.0,115120.0,0.47552]
["bitfinex-derivatives","BTCF0:USTF0",1754512459804,1.34472655,115130.0,115120.0,0.6492207]
["bitfinex-derivatives","BTCF0:USTF0",1754512460107,1.34472655,115130.0,115120.0,0.49953]
["bitfinex-derivatives","BTCF0:USTF0",1754512460305,1.34472655,115130.0,115120.0,0.6732307]
["bitfinex-derivatives","BTCF0:USTF0",1754512460904,1.34472655,115130.0,115120.0,0.49953]
["bitfinex-derivatives","BTCF0:USTF0",1754512461694,1.34472655,115130.0,115120.0,0.47552]
["bitfinex-derivatives","BTCF0:USTF0",1754512463008,1.27363508,115130.0,115120.0,0.47552]
["bitfinex-derivatives","BTCF0:USTF0",1754512464310,1.27363508,115130.0,115120.0,0.6492207]
["bitfinex-derivatives","BTCF0:USTF0",1754512464812,1.3211507,115130.0,115120.0,0.6492207]
["bitfinex-derivatives","BTCF0:USTF0",1754512465409,1.3211507,115130.0,115120.0,0.45433]
["bitfinex-derivatives","BTCF0:USTF0",1754512465710,1.39074155,115130.0,115120.0,0.45433]
["bitfinex-derivatives","BTCF0:USTF0",1754512468013,1.39074155,115130.0,115120.0,0.41387]
["bitfinex-derivatives","BTCF0:USTF0",1754512468206,1.39074155,115130.0,115120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754512469316,1.39074155,115130.0,115120.0,0.36993]
["bitfinex-derivatives","BTCF0:USTF0",1754512470018,1.39074155,115130.0,115120.0,0.38487]
["bitfinex-derivatives","BTCF0:USTF0",1754512471217,1.39074155,115130.0,115120.0,0.41832]
["bitfinex-derivatives","BTCF0:USTF0",1754512472716,1.39074155,115130.0,115120.0,0.38487]
["bitfinex-derivatives","BTCF0:USTF0",1754512475922,1.39074155,115130.0,115120.0,0.41832]
["bitfinex-derivatives","BTCF0:USTF0",1754512476221,0.79806155,115130.0,115120.0,0.41832]
["bitfinex-derivatives","BTCF0:USTF0",1754512476520,1.39030155,115130.0,115120.0,0.6528307]
["bitfinex-derivatives","BTCF0:USTF0",1754512479223,0.9623187,115130.0,115120.0,0.6528307]
["bitfinex-derivatives","BTCF0:USTF0",1754512479424,1.39030155,115130.0,115120.0,0.6528307]
["bitfinex-derivatives","BTCF0:USTF0",1754512479723,1.39030155,115130.0,115120.0,0.6528306]
["bitfinex-derivatives","BTCF0:USTF0",1754512480428,1.3207107,115130.0,115120.0,0.6528306]
["bitfinex-derivatives","BTCF0:USTF0",1754512481122,1.3207107,115130.0,115120.0,0.47913]
["bitfinex-derivatives","BTCF0:USTF0",1754512481330,1.3207107,115130.0,115120.0,0.45512]
["bitfinex-derivatives","BTCF0:USTF0",1754512482431,1.3207107,115130.0,115120.0,0.6288206]
["bitfinex-derivatives","BTCF0:USTF0",1754512483224,0.7284707,115130.0,115120.0,0.6288206]
["bitfinex-derivatives","BTCF0:USTF0",1754512483426,0.30023785,115130.0,115120.0,1.08104345]
["bitfinex-derivatives","BTCF0:USTF0",1754512483630,0.2434055,115130.0,115120.0,1.08104345]
["bitfinex-derivatives","BTCF0:USTF0",1754512484026,0.2206155,115130.0,115120.0,1.08104345]
["bitfinex-derivatives","BTCF0:USTF0",1754512484225,0.02487,115130.0,115120.0,1.08104345]
["bitfinex-derivatives","BTCF0:USTF0",1754512484531,0.1985555,115130.0,115120.0,1.08976179]
["bitfinex-derivatives","BTCF0:USTF0",1754512484732,0.1985555,115130.0,115120.0,1.04211209]
["bitfinex-derivatives","BTCF0:USTF0",1754512485323,0.2322255,115130.0,115120.0,1.04211209]
["bitfinex-derivatives","BTCF0:USTF0",1754512485534,0.2473255,115130.0,115120.0,0.6530606]
["bitfinex-derivatives","BTCF0:USTF0",1754512485831,0.2697155,115130.0,115120.0,0.6530606]
["bitfinex-derivatives","BTCF0:USTF0",1754512486331,0.2924955,115130.0,115120.0,0.6530606]
["bitfinex-derivatives","BTCF0:USTF0",1754512486631,0.2924955,115130.0,115120.0,0.80908386]
["bitfinex-derivatives","BTCF0:USTF0",1754512487837,0.2788855,115130.0,115120.0,0.80908386]
["bitfinex-derivatives","BTCF0:USTF0",1754512488033,0.2322255,115130.0,115120.0,0.80908386]
["bitfinex-derivatives","BTCF0:USTF0",1754512488234,0.2697155,115130.0,115120.0,0.80908386]
["bitfinex-derivatives","BTCF0:USTF0",1754512488434,0.2697155,115130.0,115120.0,1.18941701]
["bitfinex-derivatives","BTCF0:USTF0",1754512488734,0.2924955,115130.0,115120.0,1.18941701]
["bitfinex-derivatives","BTCF0:USTF0",1754512490630,0.2924955,115130.0,115120.0,1.03339375]
["bitfinex-derivatives","BTCF0:USTF0",1754512502847,0.2924955,115130.0,115120.0,0.80908386]
["bitfinex-derivatives","BTCF0:USTF0",1754512504556,0.2924955,115130.0,115120.0,1.18941701]
["bitfinex-derivatives","BTCF0:USTF0",1754512504750,0.2924955,115130.0,115120.0,1.2369604]
["bitfinex-derivatives","BTCF0:USTF0",1754512506358,0.72037204,115130.0,115120.0,1.2369604]
["bitfinex-derivatives","BTCF0:USTF0",1754512507960,0.2924955,115130.0,115120.0,1.2369604]
["bitfinex-derivatives","BTCF0:USTF0",1754512508458,0.72037204,115130.0,115120.0,1.2369604]
["bitfinex-derivatives","BTCF0:USTF0",1754512508759,0.2924955,115130.0,115120.0,1.2369604]
["bitfinex-derivatives","BTCF0:USTF0",1754512510160,0.02487,115130.0,115120.0,1.2369604]
["bitfinex-derivatives","BTCF0:USTF0",1754512510360,0.1756854,115130.0,115120.0,1.2369604]
["bitfinex-derivatives","BTCF0:USTF0",1754512510958,0.1756854,115130.0,115120.0,1.08093714]
["bitfinex-derivatives","BTCF0:USTF0",1754512511159,0.1993554,115130.0,115120.0,1.08093714]
["bitfinex-derivatives","BTCF0:USTF0",1754512511361,0.1756854,115130.0,115120.0,1.08093714]
["bitfinex-derivatives","BTCF0:USTF0",1754512511762,0.1993554,115130.0,115120.0,1.2369604]
["bitfinex-derivatives","BTCF0:USTF0",1754512512461,0.2675454,115130.0,115120.0,0.80908386]
["bitfinex-derivatives","BTCF0:USTF0",1754512512667,0.2917354,115130.0,115120.0,1.2369604]
["bitfinex-derivatives","BTCF0:USTF0",1754512513465,0.2768654,115130.0,115120.0,1.2369604]
["bitfinex-derivatives","BTCF0:USTF0",1754512514267,0.2360054,115130.0,115120.0,1.2369604]
["bitfinex-derivatives","BTCF0:USTF0",1754512516068,0.2360054,115130.0,115120.0,0.80908386]
["bitfinex-derivatives","BTCF0:USTF0",1754512516369,0.2360054,115130.0,115120.0,1.2369604]
["bitfinex-derivatives","BTCF0:USTF0",1754512518868,0.2675454,115130.0,115120.0,1.2369604]
["bitfinex-derivatives","BTCF0:USTF0",1754512519468,0.2360054,115130.0,115120.0,1.2369604]
["bitfinex-derivatives","BTCF0:USTF0",1754512520670,0.2675454,115130.0,115120.0,1.2369604]
["bitfinex-derivatives","BTCF0:USTF0",1754512520967,0.2675454,115130.0,115120.0,1.5977604]
["bitfinex-derivatives","BTCF0:USTF0",1754512522170,0.1993554,115130.0,115120.0,1.5977604]
["bitfinex-derivatives","BTCF0:USTF0",1754512522367,0.002,115130.0,115120.0,1.5977604]
["bitfinex-derivatives","BTCF0:USTF0",1754512522565,0.002,115130.0,115120.0,1.80068832]
["bitfinex-derivatives","BTCF0:USTF0",1754512522963,0.002,115130.0,115120.0,1.64466506]
["bitfinex-derivatives","BTCF0:USTF0",1754512523668,0.3523582,115150.0,115140.0,0.2911502]
["bitfinex-derivatives","BTCF0:USTF0",1754512523970,0.3765482,115150.0,115140.0,1.67422674]
["bitfinex-derivatives","BTCF0:USTF0",1754512524469,0.76100914,115150.0,115140.0,1.67422674]
["bitfinex-derivatives","BTCF0:USTF0",1754512525472,0.3371326,115150.0,115140.0,1.67422674]
["bitfinex-derivatives","BTCF0:USTF0",1754512525874,0.3371326,115150.0,115140.0,2.03502674]
["bitfinex-derivatives","BTCF0:USTF0",1754512526674,0.76500914,115150.0,115140.0,2.03502674]
["bitfinex-derivatives","BTCF0:USTF0",1754512526868,0.76700914,115150.0,115140.0,2.03502674]
["bitfinex-derivatives","BTCF0:USTF0",1754512527067,0.75213914,115150.0,115140.0,2.03502674]
["bitfinex-derivatives","BTCF0:USTF0",1754512527473,0.3242626,115150.0,115140.0,2.03502674]
["bitfinex-derivatives","BTCF0:USTF0",1754512527774,0.3391326,115150.0,115140.0,2.03502674]
["bitfinex-derivatives","BTCF0:USTF0",1754512528073,0.2808487,115150.0,115140.0,2.03502674]
["bitfinex-derivatives","BTCF0:USTF0",1754512528266,0.28950016,115150.0,115140.0,2.03502674]
["bitfinex-derivatives","BTCF0:USTF0",1754512528466,0.2808487,115150.0,115140.0,2.03502674]
["bitfinex-derivatives","BTCF0:USTF0",1754512529266,0.1796687,115150.0,115140.0,2.03502674]
["bitfinex-derivatives","BTCF0:USTF0",1754512529461,0.2033387,115150.0,115140.0,2.03502674]
["bitfinex-derivatives","BTCF0:USTF0",1754512529872,0.2715287,115150.0,115140.0,2.03502674]
["bitfinex-derivatives","BTCF0:USTF0",1754512530266,0.2957187,115150.0,115140.0,2.03502674]
["bitfinex-derivatives","BTCF0:USTF0",1754512530470,0.72359524,115150.0,115140.0,2.03502674]
["bitfinex-derivatives","BTCF0:USTF0",1754512530672,0.73211787,115150.0,115140.0,2.03502674]
["bitfinex-derivatives","BTCF0:USTF0",1754512547785,0.73211787,115150.0,115140.0,1.44062674]
["bitfinex-derivatives","BTCF0:USTF0",1754512548085,0.73112787,115150.0,115140.0,0.81583]
["bitfinex-derivatives","BTCF0:USTF0",1754512548283,1.32428787,115150.0,115140.0,0.40761]
["bitfinex-derivatives","BTCF0:USTF0",1754512548486,1.32428787,115150.0,115140.0,0.45689]
["bitfinex-derivatives","BTCF0:USTF0",1754512552478,1.32428787,115150.0,115140.0,0.38506]
["bitfinex-derivatives","BTCF0:USTF0",1754512552684,0.32958,115140.0,115130.0,0.5591354]
["bitfinex-derivatives","BTCF0:USTF0",1754512552891,0.84824654,115140.0,115130.0,0.43473]
["bitfinex-derivatives","BTCF0:USTF0",1754512553190,0.84824654,115140.0,115130.0,1.0496]
["bitfinex-derivatives","BTCF0:USTF0",1754512553392,0.84824654,115140.0,115130.0,0.45652]
["bitfinex-derivatives","BTCF0:USTF0",1754512553589,0.84824654,115140.0,115130.0,1.00028]
["bitfinex-derivatives","BTCF0:USTF0",1754512553890,0.84824654,115140.0,115130.0,1.2232454]
["bitfinex-derivatives","BTCF0:USTF0",1754512554089,0.84824654,115140.0,115130.0,1.37956956]
["bitfinex-derivatives","BTCF0:USTF0",1754512554290,0.85024654,115140.0,115130.0,1.37956956]
["bitfinex-derivatives","BTCF0:USTF0",1754512554491,0.85024654,115140.0,115130.0,1.20588416]
["bitfinex-derivatives","BTCF0:USTF0",1754512554991,0.85024654,115140.0,115130.0,1.04956]
["bitfinex-derivatives","BTCF0:USTF0",1754512555191,0.85224654,115140.0,115130.0,1.04956]
["bitfinex-derivatives","BTCF0:USTF0",1754512555993,0.85224654,115140.0,115130.0,0.45652]
["bitfinex-derivatives","BTCF0:USTF0",1754512556194,0.85224654,115140.0,115130.0,1.04948]
["bitfinex-derivatives","BTCF0:USTF0",1754512556390,0.85224654,115140.0,115130.0,0.45652]
["bitfinex-derivatives","BTCF0:USTF0",1754512556591,0.2901254,115130.0,115120.0,0.75816711]
["bitfinex-derivatives","BTCF0:USTF0",1754512556894,1.31096194,115130.0,115120.0,1.16828711]
["bitfinex-derivatives","BTCF0:USTF0",1754512557193,1.31096194,115130.0,115120.0,1.20570711]
["bitfinex-derivatives","BTCF0:USTF0",1754512557394,1.31096194,115130.0,115120.0,1.04948]
["bitfinex-derivatives","BTCF0:USTF0",1754512557984,1.31196194,115130.0,115120.0,1.04948]
["bitfinex-derivatives","BTCF0:USTF0",1754512558184,1.31296194,115130.0,115120.0,1.04948]
["bitfinex-derivatives","BTCF0:USTF0",1754512559495,1.31296194,115130.0,115120.0,0.45652]
["bitfinex-derivatives","BTCF0:USTF0",1754512561691,0.8850854,115130.0,115120.0,0.47988]
["bitfinex-derivatives","BTCF0:USTF0",1754512561898,1.31332194,115130.0,115120.0,1.08145674]
["bitfinex-derivatives","BTCF0:USTF0",1754512562499,1.31332194,115130.0,115120.0,0.6535802]
["bitfinex-derivatives","BTCF0:USTF0",1754512562693,1.31332194,115130.0,115120.0,0.47988]
["bitfinex-derivatives","BTCF0:USTF0",1754512563402,1.31332194,115130.0,115120.0,0.90775654]
["bitfinex-derivatives","BTCF0:USTF0",1754512563901,1.31332194,115130.0,115120.0,1.08145674]
["bitfinex-derivatives","BTCF0:USTF0",1754512564801,0.8854454,115130.0,115120.0,1.08145674]
["bitfinex-derivatives","BTCF0:USTF0",1754512565001,1.31332194,115130.0,115120.0,1.08145674]
["bitfinex-derivatives","BTCF0:USTF0",1754512565801,1.31332194,115130.0,115120.0,0.6535802]
["bitfinex-derivatives","BTCF0:USTF0",1754512568504,1.31332194,115130.0,115120.0,1.2470602]
["bitfinex-derivatives","BTCF0:USTF0",1754512572811,1.31332194,115130.0,115120.0,1.07336]
["bitfinex-derivatives","BTCF0:USTF0",1754512573002,1.31332194,115130.0,115120.0,1.50123654]
["bitfinex-derivatives","BTCF0:USTF0",1754512573206,1.31332194,115130.0,115120.0,1.07336]
["bitfinex-derivatives","BTCF0:USTF0",1754512573814,1.31332194,115130.0,115120.0,1.2470601]
["bitfinex-derivatives","BTCF0:USTF0",1754512575316,1.31332194,115130.0,115120.0,1.07336]
["bitfinex-derivatives","BTCF0:USTF0",1754512576209,1.31332194,115130.0,115120.0,1.05]
["bitfinex-derivatives","BTCF0:USTF0",1754512576415,1.31332194,115130.0,115120.0,1.07266]
["bitfinex-derivatives","BTCF0:USTF0",1754512576606,1.31332194,115130.0,115120.0,1.50053654]
["bitfinex-derivatives","BTCF0:USTF0",1754512578112,1.31332194,115130.0,115120.0,1.67423664]
["bitfinex-derivatives","BTCF0:USTF0",1754512578916,1.31332194,115130.0,115120.0,1.50053654]
["bitfinex-derivatives","BTCF0:USTF0",1754512579819,1.31332194,115130.0,115120.0,1.2463602]
["bitfinex-derivatives","BTCF0:USTF0",1754512581118,1.31332194,115130.0,115120.0,1.07266]
["bitfinex-derivatives","BTCF0:USTF0",1754512584321,1.31332194,115130.0,115120.0,1.2463601]
["bitfinex-derivatives","BTCF0:USTF0",1754512585918,1.31332194,115130.0,115120.0,1.67423664]
["bitfinex-derivatives","BTCF0:USTF0",1754512587421,1.31332194,115130.0,115120.0,1.83046375]
["bitfinex-derivatives","BTCF0:USTF0",1754512588224,1.31332194,115130.0,115120.0,1.67423664]
["bitfinex-derivatives","BTCF0:USTF0",1754512590219,1.31332194,115130.0,115120.0,1.08075664]
["bitfinex-derivatives","BTCF0:USTF0",1754512590417,1.31332194,115130.0,115120.0,1.67355664]
["bitfinex-derivatives","BTCF0:USTF0",1754512591718,0.2783254,115130.0,115120.0,1.67355664]
["bitfinex-derivatives","BTCF0:USTF0",1754512591920,0.67458194,115130.0,115120.0,1.67355664]
["bitfinex-derivatives","BTCF0:USTF0",1754512592221,0.2796454,115130.0,115120.0,1.67355664]
["bitfinex-derivatives","BTCF0:USTF0",1754512592621,0.72102194,115130.0,115120.0,1.67355664]
["bitfinex-derivatives","BTCF0:USTF0",1754512593425,0.2931454,115130.0,115120.0,1.2456801]
["bitfinex-derivatives","BTCF0:USTF0",1754512593625,0.72102194,115130.0,115120.0,1.67355664]
["bitfinex-derivatives","BTCF0:USTF0",1754512597328,0.72102194,115130.0,115120.0,1.2456801]
["bitfinex-derivatives","BTCF0:USTF0",1754512597522,0.72102194,115130.0,115120.0,1.67355664]
["bitfinex-derivatives","BTCF0:USTF0",1754512604833,0.72102194,115130.0,115120.0,1.49953654]
["bitfinex-derivatives","BTCF0:USTF0",1754512605021,0.72102194,115130.0,115120.0,1.2453601]
["bitfinex-derivatives","BTCF0:USTF0",1754512606332,0.72102194,115130.0,115120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754512606526,0.2196901,115120.0,115110.0,1.80739595]
["bitfinex-derivatives","BTCF0:USTF0",1754512606732,0.71565664,115120.0,115110.0,1.67406884]
["bitfinex-derivatives","BTCF0:USTF0",1754512607133,0.71565664,115120.0,115110.0,1.83042665]
["bitfinex-derivatives","BTCF0:USTF0",1754512607836,0.71765664,115120.0,115110.0,1.83142665]
["bitfinex-derivatives","BTCF0:USTF0",1754512608339,0.71765664,115120.0,115110.0,1.65763435]
["bitfinex-derivatives","BTCF0:USTF0",1754512608528,0.71765664,115120.0,115110.0,1.83134955]
["bitfinex-derivatives","BTCF0:USTF0",1754512608927,0.71765664,115120.0,115110.0,1.65763435]
["bitfinex-derivatives","BTCF0:USTF0",1754512609940,0.71765664,115120.0,115110.0,0.61441781]
["bitfinex-derivatives","BTCF0:USTF0",1754512609941,1.31009664,115120.0,115110.0,0.61441781]
["bitfinex-derivatives","BTCF0:USTF0",1754512610130,1.31009664,115120.0,115110.0,1.22975781]
["bitfinex-derivatives","BTCF0:USTF0",1754512610329,1.31009664,115120.0,115110.0,1.65763435]
["bitfinex-derivatives","BTCF0:USTF0",1754512611028,1.31009664,115120.0,115110.0,1.22975781]
["bitfinex-derivatives","BTCF0:USTF0",1754512611228,1.31009664,115120.0,115110.0,1.65763435]
["bitfinex-derivatives","BTCF0:USTF0",1754512613433,1.31009664,115120.0,115110.0,0.63731781]
["bitfinex-derivatives","BTCF0:USTF0",1754512613639,1.31009664,115120.0,115110.0,1.65747435]
["bitfinex-derivatives","BTCF0:USTF0",1754512614238,1.31009664,115120.0,115110.0,1.50111654]
["bitfinex-derivatives","BTCF0:USTF0",1754512616152,1.31009664,115120.0,115110.0,1.07324]
["bitfinex-derivatives","BTCF0:USTF0",1754512616354,1.31009664,115120.0,115110.0,1.50111654]
["bitfinex-derivatives","BTCF0:USTF0",1754512617445,1.31009664,115120.0,115110.0,0.48096]
["bitfinex-derivatives","BTCF0:USTF0",1754512617745,1.31009664,115120.0,115110.0,1.07316]
["bitfinex-derivatives","BTCF0:USTF0",1754512617944,1.31009664,115120.0,115110.0,0.71236]
["bitfinex-derivatives","BTCF0:USTF0",1754512618146,1.31009664,115120.0,115110.0,1.50103654]
["bitfinex-derivatives","BTCF0:USTF0",1754512619647,1.31009664,115120.0,115110.0,1.07316]
["bitfinex-derivatives","BTCF0:USTF0",1754512621051,1.31009664,115120.0,115110.0,1.07308]
["bitfinex-derivatives","BTCF0:USTF0",1754512621347,0.1737605,115080.0,115070.0,0.61122304]
["bitfinex-derivatives","BTCF0:USTF0",1754512621538,0.6214073,115100.0,115090.0,0.1737454]
["bitfinex-derivatives","BTCF0:USTF0",1754512621738,0.53453,115100.0,115090.0,1.31290194]
["bitfinex-derivatives","BTCF0:USTF0",1754512621943,0.17373,115100.0,115090.0,1.31290194]
["bitfinex-derivatives","BTCF0:USTF0",1754512622143,0.53453,115100.0,115090.0,0.71128]
["bitfinex-derivatives","BTCF0:USTF0",1754512622450,0.53453,115100.0,115090.0,1.13915654]
["bitfinex-derivatives","BTCF0:USTF0",1754512622451,0.64861,115100.0,115090.0,1.13915654]
["bitfinex-derivatives","BTCF0:USTF0",1754512622741,0.60328,115100.0,115090.0,1.13915654]
["bitfinex-derivatives","BTCF0:USTF0",1754512622939,1.07648654,115100.0,115090.0,1.13915654]
["bitfinex-derivatives","BTCF0:USTF0",1754512623545,1.07648654,115100.0,115090.0,0.71128]
["bitfinex-derivatives","BTCF0:USTF0",1754512623850,1.08715798,115100.0,115090.0,1.13983654]
["bitfinex-derivatives","BTCF0:USTF0",1754512624646,1.08915798,115100.0,115090.0,0.71196]
["bitfinex-derivatives","BTCF0:USTF0",1754512624845,1.08915798,115100.0,115090.0,1.13983654]
["bitfinex-derivatives","BTCF0:USTF0",1754512625047,1.08915798,115100.0,115090.0,1.14007654]
["bitfinex-derivatives","BTCF0:USTF0",1754512625345,1.08915798,115100.0,115090.0,0.7122]
["bitfinex-derivatives","BTCF0:USTF0",1754512625549,1.08915798,115100.0,115090.0,1.14007654]
["bitfinex-derivatives","BTCF0:USTF0",1754512626139,1.08915798,115100.0,115090.0,0.11916]
["bitfinex-derivatives","BTCF0:USTF0",1754512626339,1.08915798,115100.0,115090.0,1.14003654]
["bitfinex-derivatives","BTCF0:USTF0",1754512626745,1.08915798,115100.0,115090.0,1.14011654]
["bitfinex-derivatives","BTCF0:USTF0",1754512627146,1.08915798,115100.0,115090.0,0.71224]
["bitfinex-derivatives","BTCF0:USTF0",1754512627346,1.08915798,115100.0,115090.0,1.14011654]
["bitfinex-derivatives","BTCF0:USTF0",1754512629248,1.08915798,115100.0,115090.0,0.71224]
["bitfinex-derivatives","BTCF0:USTF0",1754512629545,0.66128144,115100.0,115090.0,1.31386054]
["bitfinex-derivatives","BTCF0:USTF0",1754512629751,1.08915798,115100.0,115090.0,1.31386054]
["bitfinex-derivatives","BTCF0:USTF0",1754512630751,0.64770144,115100.0,115090.0,1.31386054]
["bitfinex-derivatives","BTCF0:USTF0",1754512630954,0.62931,115100.0,115090.0,1.31386054]
["bitfinex-derivatives","BTCF0:USTF0",1754512632954,0.63838,115100.0,115090.0,1.31386054]
["bitfinex-derivatives","BTCF0:USTF0",1754512633653,0.65236,115100.0,115090.0,1.31386054]
["bitfinex-derivatives","BTCF0:USTF0",1754512635456,1.08023654,115100.0,115090.0,1.31386054]
["bitfinex-derivatives","BTCF0:USTF0",1754512636254,0.65236,115100.0,115090.0,1.31386054]
["bitfinex-derivatives","BTCF0:USTF0",1754512639560,0.65236,115100.0,115090.0,0.885984]
["bitfinex-derivatives","BTCF0:USTF0",1754512639759,0.65236,115100.0,115090.0,1.31386054]
["bitfinex-derivatives","BTCF0:USTF0",1754512643454,0.65236,115100.0,115090.0,0.885984]
["bitfinex-derivatives","BTCF0:USTF0",1754512643662,0.65236,115100.0,115090.0,1.31386054]
["bitfinex-derivatives","BTCF0:USTF0",1754512655870,0.65236,115100.0,115090.0,0.885984]
["bitfinex-derivatives","BTCF0:USTF0",1754512656071,1.08023654,115100.0,115090.0,1.31386054]
["bitfinex-derivatives","BTCF0:USTF0",1754512656571,1.08023654,115100.0,115090.0,0.54703654]
["bitfinex-derivatives","BTCF0:USTF0",1754512656769,1.08023654,115100.0,115090.0,1.31298044]
["bitfinex-derivatives","BTCF0:USTF0",1754512657171,0.65236,115100.0,115090.0,0.71136]
["bitfinex-derivatives","BTCF0:USTF0",1754512657369,1.08023654,115100.0,115090.0,1.13923654]
["bitfinex-derivatives","BTCF0:USTF0",1754512657569,1.08023654,115100.0,115090.0,1.31298044]
["bitfinex-derivatives","BTCF0:USTF0",1754512659566,1.08023654,115100.0,115090.0,0.72078044]
["bitfinex-derivatives","BTCF0:USTF0",1754512659766,1.08023654,115100.0,115090.0,0.66428]
["bitfinex-derivatives","BTCF0:USTF0",1754512660377,1.08023654,115100.0,115090.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1754512660673,1.08023654,115100.0,115090.0,0.02357]
["bitfinex-derivatives","BTCF0:USTF0",1754512661374,0.292459,115080.0,115070.0,0.82949997]
["bitfinex-derivatives","BTCF0:USTF0",1754512661579,1.08113554,115080.0,115070.0,1.27155651]
["bitfinex-derivatives","BTCF0:USTF0",1754512661867,1.08113554,115080.0,115070.0,1.25998371]
["bitfinex-derivatives","BTCF0:USTF0",1754512662070,0.653259,115080.0,115070.0,1.28479371]
["bitfinex-derivatives","BTCF0:USTF0",1754512662469,1.08113554,115080.0,115070.0,0.61225237]
["bitfinex-derivatives","BTCF0:USTF0",1754512662673,1.08113554,115080.0,115070.0,1.06356891]
["bitfinex-derivatives","BTCF0:USTF0",1754512662973,1.08113554,115080.0,115070.0,1.09543891]
["bitfinex-derivatives","BTCF0:USTF0",1754512663168,0.653259,115080.0,115070.0,1.26921301]
["bitfinex-derivatives","BTCF0:USTF0",1754512663368,1.08313554,115080.0,115070.0,1.33268301]
["bitfinex-derivatives","BTCF0:USTF0",1754512663572,0.655259,115080.0,115070.0,1.33268301]
["bitfinex-derivatives","BTCF0:USTF0",1754512664073,0.655259,115080.0,115070.0,1.33368301]
["bitfinex-derivatives","BTCF0:USTF0",1754512665664,1.08313554,115080.0,115070.0,1.33368301]
["bitfinex-derivatives","BTCF0:USTF0",1754512667070,0.655259,115080.0,115070.0,1.33368301]
["bitfinex-derivatives","BTCF0:USTF0",1754512667577,0.655259,115080.0,115070.0,0.90580647]
["bitfinex-derivatives","BTCF0:USTF0",1754512667774,0.655259,115080.0,115070.0,1.33368301]
["bitfinex-derivatives","BTCF0:USTF0",1754512668976,0.655259,115080.0,115070.0,1.15990891]
["bitfinex-derivatives","BTCF0:USTF0",1754512670474,0.655259,115080.0,115070.0,1.33368301]
["bitfinex-derivatives","BTCF0:USTF0",1754512675281,0.655259,115080.0,115070.0,0.90580647]
["bitfinex-derivatives","BTCF0:USTF0",1754512675482,0.655259,115080.0,115070.0,1.33368301]
["bitfinex-derivatives","BTCF0:USTF0",1754512675783,1.08313554,115080.0,115070.0,1.33368301]
["bitfinex-derivatives","BTCF0:USTF0",1754512678889,0.655259,115080.0,115070.0,1.33368301]
["bitfinex-derivatives","BTCF0:USTF0",1754512679188,1.08313554,115080.0,115070.0,1.33368301]
["bitfinex-derivatives","BTCF0:USTF0",1754512685696,0.641389,115080.0,115070.0,0.74152301]
["bitfinex-derivatives","BTCF0:USTF0",1754512685899,0.553199,115080.0,115070.0,1.33376301]
["bitfinex-derivatives","BTCF0:USTF0",1754512686096,0.577619,115080.0,115070.0,1.33376301]
["bitfinex-derivatives","BTCF0:USTF0",1754512686694,0.632319,115080.0,115070.0,1.33376301]
["bitfinex-derivatives","BTCF0:USTF0",1754512687497,0.641389,115080.0,115070.0,1.33376301]
["bitfinex-derivatives","BTCF0:USTF0",1754512687901,0.655259,115080.0,115070.0,1.33376301]
["bitfinex-derivatives","BTCF0:USTF0",1754512688100,0.536559,115080.0,115070.0,1.33376301]
["bitfinex-derivatives","BTCF0:USTF0",1754512688293,0.632319,115080.0,115070.0,1.33376301]
["bitfinex-derivatives","BTCF0:USTF0",1754512688491,0.641389,115080.0,115070.0,1.33376301]
["bitfinex-derivatives","BTCF0:USTF0",1754512688695,0.655259,115080.0,115070.0,1.33376301]
["bitfinex-derivatives","BTCF0:USTF0",1754512690204,0.641389,115080.0,115070.0,1.33376301]
["bitfinex-derivatives","BTCF0:USTF0",1754512692501,0.599479,115080.0,115070.0,1.33376301]
["bitfinex-derivatives","BTCF0:USTF0",1754512692698,0.633319,115080.0,115070.0,1.33376301]
["bitfinex-derivatives","BTCF0:USTF0",1754512692897,0.642589,115080.0,115070.0,1.33376301]
["bitfinex-derivatives","BTCF0:USTF0",1754512693102,0.656119,115080.0,115070.0,1.33376301]
["bitfinex-derivatives","BTCF0:USTF0",1754512693302,1.08399554,115080.0,115070.0,0.90588647]
["bitfinex-derivatives","BTCF0:USTF0",1754512693502,1.08399554,115080.0,115070.0,1.33376301]
["bitfinex-derivatives","BTCF0:USTF0",1754512694303,0.656119,115080.0,115070.0,1.33376301]
["bitfinex-derivatives","BTCF0:USTF0",1754512699314,0.642589,115080.0,115070.0,1.33376301]
["bitfinex-derivatives","BTCF0:USTF0",1754512699711,0.656119,115080.0,115070.0,1.33376301]
["bitfinex-derivatives","BTCF0:USTF0",1754512702213,0.656119,115080.0,115070.0,0.81164361]
["bitfinex-derivatives","BTCF0:USTF0",1754512702611,1.08399554,115080.0,115070.0,0.81164361]
["bitfinex-derivatives","BTCF0:USTF0",1754512703810,1.08399554,115080.0,115070.0,0.38376707]
["bitfinex-derivatives","BTCF0:USTF0",1754512704010,1.08399554,115080.0,115070.0,0.81164361]
["bitfinex-derivatives","BTCF0:USTF0",1754512707818,0.656119,115080.0,115070.0,0.81164361]
["bitfinex-derivatives","BTCF0:USTF0",1754512708020,1.08399554,115080.0,115070.0,0.81164361]
["bitfinex-derivatives","BTCF0:USTF0",1754512712918,1.08399554,115080.0,115070.0,0.04670237]
["bitfinex-derivatives","BTCF0:USTF0",1754512713121,1.08399554,115080.0,115070.0,1.04112891]
["bitfinex-derivatives","BTCF0:USTF0",1754512713517,1.08399554,115080.0,115070.0,0.61325237]
["bitfinex-derivatives","BTCF0:USTF0",1754512714518,1.08399554,115080.0,115070.0,0.59579]
["bitfinex-derivatives","BTCF0:USTF0",1754512717022,1.08399554,115080.0,115070.0,0.7695641]
["bitfinex-derivatives","BTCF0:USTF0",1754512717222,1.08399554,115080.0,115070.0,0.7791541]
["bitfinex-derivatives","BTCF0:USTF0",1754512717422,1.08399554,115080.0,115070.0,1.22121064]
["bitfinex-derivatives","BTCF0:USTF0",1754512717818,1.08399554,115080.0,115070.0,1.25586064]
["bitfinex-derivatives","BTCF0:USTF0",1754512718313,1.08399554,115080.0,115070.0,0.8279841]
["bitfinex-derivatives","BTCF0:USTF0",1754512718519,1.08399554,115080.0,115070.0,0.65421]
["bitfinex-derivatives","BTCF0:USTF0",1754512718824,1.08399554,115080.0,115070.0,0.8279842]
["bitfinex-derivatives","BTCF0:USTF0",1754512719020,1.08399554,115080.0,115070.0,0.65421]
["bitfinex-derivatives","BTCF0:USTF0",1754512722115,1.08399554,115080.0,115070.0,0.8279842]
["bitfinex-derivatives","BTCF0:USTF0",1754512722315,1.51187208,115080.0,115070.0,0.8279841]
["bitfinex-derivatives","BTCF0:USTF0",1754512722519,1.08399554,115080.0,115070.0,0.62019]
["bitfinex-derivatives","BTCF0:USTF0",1754512722722,1.51187208,115080.0,115070.0,0.00363]
["bitfinex-derivatives","BTCF0:USTF0",1754512722924,1.08399554,115080.0,115070.0,0.00363]
["bitfinex-derivatives","BTCF0:USTF0",1754512723328,1.08399554,115080.0,115070.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1754512723721,1.08399554,115080.0,115070.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1754512724328,1.08399554,115080.0,115070.0,0.06259]
["bitfinex-derivatives","BTCF0:USTF0",1754512724830,1.51187208,115080.0,115070.0,0.00363]
["bitfinex-derivatives","BTCF0:USTF0",1754512726023,0.656119,115080.0,115070.0,0.00363]
["bitfinex-derivatives","BTCF0:USTF0",1754512726218,1.51187208,115080.0,115070.0,0.00363]
["bitfinex-derivatives","BTCF0:USTF0",1754512730132,0.656119,115080.0,115070.0,0.00363]
["bitfinex-derivatives","BTCF0:USTF0",1754512730429,1.51187208,115080.0,115070.0,0.00363]
["bitfinex-derivatives","BTCF0:USTF0",1754512733424,1.08399554,115080.0,115070.0,0.00363]
["bitfinex-derivatives","BTCF0:USTF0",1754512733628,1.51187208,115080.0,115070.0,0.00363]
["bitfinex-derivatives","BTCF0:USTF0",1754512734432,0.656119,115080.0,115070.0,0.00363]
["bitfinex-derivatives","BTCF0:USTF0",1754512734637,1.51187208,115080.0,115070.0,0.00363]
["bitfinex-derivatives","BTCF0:USTF0",1754512735136,0.656119,115080.0,115070.0,0.00363]
["bitfinex-derivatives","BTCF0:USTF0",1754512735338,1.08399554,115080.0,115070.0,0.00363]
["bitfinex-derivatives","BTCF0:USTF0",1754512736036,0.656119,115080.0,115070.0,0.1774041]
["bitfinex-derivatives","BTCF0:USTF0",1754512736230,1.67983554,115080.0,115070.0,0.2020541]
["bitfinex-derivatives","BTCF0:USTF0",1754512736430,1.67983554,115080.0,115070.0,0.2363641]
["bitfinex-derivatives","BTCF0:USTF0",1754512736738,1.67983554,115080.0,115070.0,0.06259]
["bitfinex-derivatives","BTCF0:USTF0",1754512738147,1.251959,115080.0,115070.0,0.61512064]
["bitfinex-derivatives","BTCF0:USTF0",1754512738337,1.67983554,115080.0,115070.0,0.61512064]
["bitfinex-derivatives","BTCF0:USTF0",1754512738530,1.67983554,115080.0,115070.0,0.06259]
["bitfinex-derivatives","BTCF0:USTF0",1754512739339,1.67983554,115080.0,115070.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1754512740232,1.67983554,115080.0,115070.0,0.2020541]
["bitfinex-derivatives","BTCF0:USTF0",1754512740538,1.67983554,115080.0,115070.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1754512741039,1.67983554,115080.0,115070.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1754512741539,1.67983554,115080.0,115070.0,0.00363]
["bitfinex-derivatives","BTCF0:USTF0",1754512744946,1.251959,115080.0,115070.0,0.00363]
["bitfinex-derivatives","BTCF0:USTF0",1754512745241,1.67983554,115080.0,115070.0,0.00363]
["bitfinex-derivatives","BTCF0:USTF0",1754512748145,1.68055554,115080.0,115070.0,0.00363]
["bitfinex-derivatives","BTCF0:USTF0",1754512748845,1.68055554,115080.0,115070.0,0.1774041]
["bitfinex-derivatives","BTCF0:USTF0",1754512749041,1.68055554,115080.0,115070.0,0.00363]
["bitfinex-derivatives","BTCF0:USTF0",1754512755948,1.252679,115080.0,115070.0,0.00363]
["bitfinex-derivatives","BTCF0:USTF0",1754512756151,1.68055554,115080.0,115070.0,0.00363]
["bitfinex-derivatives","BTCF0:USTF0",1754512759852,1.08399554,115080.0,115070.0,0.1774042]
["bitfinex-derivatives","BTCF0:USTF0",1754512760053,1.68027554,115080.0,115070.0,0.1774042]
["bitfinex-derivatives","BTCF0:USTF0",1754512760253,1.68027554,115080.0,115070.0,0.00363]
["bitfinex-derivatives","BTCF0:USTF0",1754512762951,2.10815208,115080.0,115070.0,0.00363]
["bitfinex-derivatives","BTCF0:USTF0",1754512763357,1.252399,115080.0,115070.0,0.00363]
["bitfinex-derivatives","BTCF0:USTF0",1754512763554,2.10815208,115080.0,115070.0,0.00363]
["bitfinex-derivatives","BTCF0:USTF0",1754512766357,1.68027554,115080.0,115070.0,0.00363]
["bitfinex-derivatives","BTCF0:USTF0",1754512769558,1.252399,115080.0,115070.0,0.00363]
["bitfinex-derivatives","BTCF0:USTF0",1754512769856,1.68027554,115080.0,115070.0,0.00363]
["bitfinex-derivatives","BTCF0:USTF0",1754512771159,1.252399,115080.0,115070.0,0.00363]
["bitfinex-derivatives","BTCF0:USTF0",1754512771458,1.68027554,115080.0,115070.0,0.00363]
["bitfinex-derivatives","BTCF0:USTF0",1754512771859,1.08399554,115080.0,115070.0,0.00363]
["bitfinex-derivatives","BTCF0:USTF0",1754512772059,1.68019554,115080.0,115070.0,0.00363]
["bitfinex-derivatives","BTCF0:USTF0",1754512774152,1.08399554,115080.0,115070.0,0.00363]
["bitfinex-derivatives","BTCF0:USTF0",1754512774355,1.68003554,115080.0,115070.0,0.00363]
["bitfinex-derivatives","BTCF0:USTF0",1754512775258,1.63897554,115080.0,115070.0,0.00363]
["bitfinex-derivatives","BTCF0:USTF0",1754512775459,1.66300554,115080.0,115070.0,0.00363]
["bitfinex-derivatives","BTCF0:USTF0",1754512778570,1.66300554,115080.0,115070.0,0.65452014]
["bitfinex-derivatives","BTCF0:USTF0",1754512778571,1.251719,115080.0,115070.0,0.65452014]
["bitfinex-derivatives","BTCF0:USTF0",1754512778775,0.655679,115080.0,115070.0,0.72627014]
["bitfinex-derivatives","BTCF0:USTF0",1754512778975,0.631649,115080.0,115070.0,0.70276014]
["bitfinex-derivatives","BTCF0:USTF0",1754512779274,1.08355554,115080.0,115070.0,0.72627014]
["bitfinex-derivatives","BTCF0:USTF0",1754512779474,0.655679,115080.0,115070.0,0.72627014]
["bitfinex-derivatives","BTCF0:USTF0",1754512779879,1.08355554,115080.0,115070.0,0.72627014]
["bitfinex-derivatives","BTCF0:USTF0",1754512780176,1.251759,115080.0,115070.0,0.70276014]
["bitfinex-derivatives","BTCF0:USTF0",1754512780376,1.67963554,115080.0,115070.0,0.70276014]
["bitfinex-derivatives","BTCF0:USTF0",1754512782978,1.67939554,115080.0,115070.0,0.70276014]
["bitfinex-derivatives","BTCF0:USTF0",1754512783881,1.251519,115080.0,115070.0,0.70276014]
["bitfinex-derivatives","BTCF0:USTF0",1754512784173,1.67939554,115080.0,115070.0,0.70276014]
["bitfinex-derivatives","BTCF0:USTF0",1754512785077,1.67939554,115080.0,115070.0,0.2748836]
["bitfinex-derivatives","BTCF0:USTF0",1754512785379,1.67939554,115080.0,115070.0,0.70276014]
["bitfinex-derivatives","BTCF0:USTF0",1754512786886,1.08355554,115080.0,115070.0,0.72768014]
["bitfinex-derivatives","BTCF0:USTF0",1754512787076,0.655679,115080.0,115070.0,0.72768014]
["bitfinex-derivatives","BTCF0:USTF0",1754512787276,1.08355554,115080.0,115070.0,0.70276014]
["bitfinex-derivatives","BTCF0:USTF0",1754512787478,1.08355554,115080.0,115070.0,0.72768014]
["bitfinex-derivatives","BTCF0:USTF0",1754512788782,0.655679,115080.0,115070.0,0.72768014]
["bitfinex-derivatives","BTCF0:USTF0",1754512788982,1.08355554,115080.0,115070.0,0.72768014]
["bitfinex-derivatives","BTCF0:USTF0",1754512789683,0.655679,115080.0,115070.0,0.72768014]
["bitfinex-derivatives","BTCF0:USTF0",1754512789882,1.08355554,115080.0,115070.0,0.72768014]
["bitfinex-derivatives","BTCF0:USTF0",1754512790884,0.655679,115080.0,115070.0,0.72768014]
["bitfinex-derivatives","BTCF0:USTF0",1754512791183,1.08355554,115080.0,115070.0,0.72768014]
["bitfinex-derivatives","BTCF0:USTF0",1754512792381,1.08355554,115080.0,115070.0,0.00363]
["bitfinex-derivatives","BTCF0:USTF0",1754512792685,2.10747208,115080.0,115070.0,0.00363]
["bitfinex-derivatives","BTCF0:USTF0",1754512795686,2.10743208,115080.0,115070.0,0.00363]
["bitfinex-derivatives","BTCF0:USTF0",1754512799282,1.43076208,115080.0,115070.0,0.00363]
["bitfinex-derivatives","BTCF0:USTF0",1754512799486,0.654579,115080.0,115070.0,0.72427934]
["bitfinex-derivatives","BTCF0:USTF0",1754512799687,1.08245554,115080.0,115070.0,0.72427934]
["bitfinex-derivatives","BTCF0:USTF0",1754512799885,1.08245554,115080.0,115070.0,0.2964028]
["bitfinex-derivatives","BTCF0:USTF0",1754512800086,1.08245554,115080.0,115070.0,0.72427934]
["bitfinex-derivatives","BTCF0:USTF0",1754512800285,1.08245554,115080.0,115070.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1754512800887,1.67833554,115080.0,115070.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1754512801387,2.10621208,115080.0,115070.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1754512804492,2.10621208,115080.0,115070.0,0.00363]
["bitfinex-derivatives","BTCF0:USTF0",1754512806495,1.67833554,115080.0,115070.0,0.00363]
["bitfinex-derivatives","BTCF0:USTF0",1754512810195,1.67833554,115080.0,115070.0,0.07588]
["bitfinex-derivatives","BTCF0:USTF0",1754512811499,1.250459,115080.0,115070.0,0.07588]
["bitfinex-derivatives","BTCF0:USTF0",1754512811708,1.67833554,115080.0,115070.0,0.07588]
["bitfinex-derivatives","BTCF0:USTF0",1754512812996,0.654579,115080.0,115070.0,0.07588]
["bitfinex-derivatives","BTCF0:USTF0",1754512813190,1.67841554,115080.0,115070.0,0.52689654]
["bitfinex-derivatives","BTCF0:USTF0",1754512815204,1.250539,115080.0,115070.0,0.52689654]
["bitfinex-derivatives","BTCF0:USTF0",1754512815399,1.67841554,115080.0,115070.0,0.52689654]
["bitfinex-derivatives","BTCF0:USTF0",1754512816299,1.250539,115080.0,115070.0,0.52689654]
["bitfinex-derivatives","BTCF0:USTF0",1754512816492,1.67841554,115080.0,115070.0,0.52689654]
["bitfinex-derivatives","BTCF0:USTF0",1754512817999,1.250539,115080.0,115070.0,0.52689654]
["bitfinex-derivatives","BTCF0:USTF0",1754512818198,0.654579,115080.0,115070.0,0.52689654]
["bitfinex-derivatives","BTCF0:USTF0",1754512818404,1.08245554,115080.0,115070.0,0.55015654]
["bitfinex-derivatives","BTCF0:USTF0",1754512819103,0.654579,115080.0,115070.0,0.52689654]
["bitfinex-derivatives","BTCF0:USTF0",1754512819306,1.08245554,115080.0,115070.0,0.52689654]
["bitfinex-derivatives","BTCF0:USTF0",1754512820104,0.654579,115080.0,115070.0,0.54470851]
["bitfinex-derivatives","BTCF0:USTF0",1754512820307,1.08245554,115080.0,115070.0,0.54470851]
["bitfinex-derivatives","BTCF0:USTF0",1754512821703,1.08245554,115080.0,115070.0,0.71848141]
["bitfinex-derivatives","BTCF0:USTF0",1754512821898,1.08245554,115080.0,115070.0,0.54470851]
["bitfinex-derivatives","BTCF0:USTF0",1754512822301,1.08245554,115080.0,115070.0,0.56796851]
["bitfinex-derivatives","BTCF0:USTF0",1754512826705,1.08245554,115080.0,115070.0,0.54470851]
["bitfinex-derivatives","BTCF0:USTF0",1754512827106,1.08245554,115080.0,115070.0,0.11683197]
["bitfinex-derivatives","BTCF0:USTF0",1754512832510,1.08245554,115080.0,115070.0,0.54470851]
["bitfinex-derivatives","BTCF0:USTF0",1754512833209,1.08245554,115080.0,115070.0,0.11683197]
["bitfinex-derivatives","BTCF0:USTF0",1754512833412,1.08245554,115080.0,115070.0,0.54470851]
["bitfinex-derivatives","BTCF0:USTF0",1754512836414,1.08245554,115080.0,115070.0,0.71848161]
["bitfinex-derivatives","BTCF0:USTF0",1754512837014,1.08245554,115080.0,115070.0,0.54470851]
["bitfinex-derivatives","BTCF0:USTF0",1754512840006,1.08245554,115080.0,115070.0,0.11683197]
["bitfinex-derivatives","BTCF0:USTF0",1754512840202,1.08245554,115080.0,115070.0,0.54470851]
["bitfinex-derivatives","BTCF0:USTF0",1754512840415,1.08245554,115080.0,115070.0,0.71848121]
["bitfinex-derivatives","BTCF0:USTF0",1754512840607,1.08245554,115080.0,115070.0,0.54470851]
["bitfinex-derivatives","BTCF0:USTF0",1754512840806,1.08245554,115080.0,115070.0,0.71848121]
["bitfinex-derivatives","BTCF0:USTF0",1754512841313,1.08245554,115080.0,115070.0,0.54470851]
["bitfinex-derivatives","BTCF0:USTF0",1754512844720,1.08245554,115080.0,115070.0,0.71848131]
["bitfinex-derivatives","BTCF0:USTF0",1754512846117,1.08245554,115080.0,115070.0,0.54470851]
["bitfinex-derivatives","BTCF0:USTF0",1754512846318,1.08245554,115080.0,115070.0,0.71848121]
["bitfinex-derivatives","BTCF0:USTF0",1754512846520,1.08245554,115080.0,115070.0,0.54470851]
["bitfinex-derivatives","BTCF0:USTF0",1754512849318,1.08245554,115080.0,115070.0,1.33863131]
["bitfinex-derivatives","BTCF0:USTF0",1754512849518,0.654579,115080.0,115070.0,1.33863131]
["bitfinex-derivatives","BTCF0:USTF0",1754512849719,1.08245554,115080.0,115070.0,1.33863131]
["bitfinex-derivatives","BTCF0:USTF0",1754512850516,1.08245554,115080.0,115070.0,1.31388131]
["bitfinex-derivatives","BTCF0:USTF0",1754512850721,1.08245554,115080.0,115070.0,1.16509851]
["bitfinex-derivatives","BTCF0:USTF0",1754512851318,1.08245554,115080.0,115070.0,1.14034851]
["bitfinex-derivatives","BTCF0:USTF0",1754512851822,1.08245554,115080.0,115070.0,1.31412091]
["bitfinex-derivatives","BTCF0:USTF0",1754512852922,1.08245554,115080.0,115070.0,1.33887091]
["bitfinex-derivatives","BTCF0:USTF0",1754512854116,1.08245554,115080.0,115070.0,1.32105894]
["bitfinex-derivatives","BTCF0:USTF0",1754512855428,1.08245554,115080.0,115070.0,0.8931824]
["bitfinex-derivatives","BTCF0:USTF0",1754512855719,1.08245554,115080.0,115070.0,1.32105894]
["bitfinex-derivatives","BTCF0:USTF0",1754512859123,0.654299,115080.0,115070.0,1.32105894]
["bitfinex-derivatives","BTCF0:USTF0",1754512859325,1.08217554,115080.0,115070.0,1.32105894]
["bitfinex-derivatives","BTCF0:USTF0",1754512864127,1.08217554,115080.0,115070.0,0.8931824]
["bitfinex-derivatives","BTCF0:USTF0",1754512864328,1.08217554,115080.0,115070.0,0.8922623]
["bitfinex-derivatives","BTCF0:USTF0",1754512864535,1.08217554,115080.0,115070.0,1.32013884]
["bitfinex-derivatives","BTCF0:USTF0",1754512869335,0.83217554,115080.0,115070.0,1.32013884]
["bitfinex-derivatives","BTCF0:USTF0",1754512869636,1.02783454,115080.0,115070.0,1.32013884]
["bitfinex-derivatives","BTCF0:USTF0",1754512870239,1.02883454,115080.0,115070.0,1.32013884]
["bitfinex-derivatives","BTCF0:USTF0",1754512871035,0.600958,115080.0,115070.0,1.32013884]
["bitfinex-derivatives","BTCF0:USTF0",1754512871334,1.02883454,115080.0,115070.0,1.31913884]
["bitfinex-derivatives","BTCF0:USTF0",1754512873133,1.02883454,115080.0,115070.0,0.8912623]
["bitfinex-derivatives","BTCF0:USTF0",1754512873326,1.02883454,115080.0,115070.0,1.31913884]
["bitfinex-derivatives","BTCF0:USTF0",1754512875627,1.02883454,115080.0,115070.0,0.8912623]
["bitfinex-derivatives","BTCF0:USTF0",1754512875824,1.02883454,115080.0,115070.0,1.31913884]
["bitfinex-derivatives","BTCF0:USTF0",1754512877035,0.72041554,115080.0,115070.0,1.31913884]
["bitfinex-derivatives","BTCF0:USTF0",1754512877231,1.08121554,115080.0,115070.0,1.31913884]
["bitfinex-derivatives","BTCF0:USTF0",1754512878030,0.653339,115080.0,115070.0,1.31913884]
["bitfinex-derivatives","BTCF0:USTF0",1754512878234,1.08121554,115080.0,115070.0,1.31913884]
["bitfinex-derivatives","BTCF0:USTF0",1754512880337,0.535559,115080.0,115070.0,1.29438884]
["bitfinex-derivatives","BTCF0:USTF0",1754512880638,0.001,115080.0,115070.0,1.74519538]
["bitfinex-derivatives","BTCF0:USTF0",1754512880832,0.001,115080.0,115070.0,2.10599538]
["bitfinex-derivatives","BTCF0:USTF0",1754512881032,0.1747572,115080.0,115070.0,2.10599538]
["bitfinex-derivatives","BTCF0:USTF0",1754512881232,0.1747572,115080.0,115070.0,1.67811884]
["bitfinex-derivatives","BTCF0:USTF0",1754512882433,0.001,115080.0,115070.0,1.67811884]
["bitfinex-derivatives","BTCF0:USTF0",1754512883033,0.1747572,115080.0,115070.0,1.67811884]
["bitfinex-derivatives","BTCF0:USTF0",1754512883540,0.1747572,115080.0,115070.0,1.31731884]
["bitfinex-derivatives","BTCF0:USTF0",1754512885444,0.1747572,115080.0,115070.0,0.72259884]
["bitfinex-derivatives","BTCF0:USTF0",1754512885642,0.1747572,115080.0,115070.0,1.31691884]
["bitfinex-derivatives","BTCF0:USTF0",1754512890849,0.1996572,115080.0,115070.0,1.31691884]
["bitfinex-derivatives","BTCF0:USTF0",1754512892649,0.1996572,115080.0,115070.0,1.33472759]
["bitfinex-derivatives","BTCF0:USTF0",1754512894849,0.0259,115080.0,115070.0,1.33472759]
["bitfinex-derivatives","BTCF0:USTF0",1754512896248,0.0259,115080.0,115070.0,1.33436699]
["bitfinex-derivatives","BTCF0:USTF0",1754512901347,0.001,115080.0,115070.0,1.33436699]
["bitfinex-derivatives","BTCF0:USTF0",1754512903547,0.001,115080.0,115070.0,1.69516699]
["bitfinex-derivatives","BTCF0:USTF0",1754512903846,0.001,115080.0,115070.0,1.33436699]
["bitfinex-derivatives","BTCF0:USTF0",1754512905447,0.001,115080.0,115070.0,1.69516699]
["bitfinex-derivatives","BTCF0:USTF0",1754512908659,0.001,115080.0,115070.0,1.33436699]
["bitfinex-derivatives","BTCF0:USTF0",1754512909759,0.001,115080.0,115070.0,1.69516699]
["bitfinex-derivatives","BTCF0:USTF0",1754512910258,0.001,115080.0,115070.0,2.12304353]
["bitfinex-derivatives","BTCF0:USTF0",1754512910659,0.001,115080.0,115070.0,1.69516699]
["bitfinex-derivatives","BTCF0:USTF0",1754512911158,0.001,115080.0,115070.0,1.26729045]
["bitfinex-derivatives","BTCF0:USTF0",1754512911359,0.001,115080.0,115070.0,1.69516699]
["bitfinex-derivatives","BTCF0:USTF0",1754512911660,0.001,115080.0,115070.0,1.33436699]
["bitfinex-derivatives","BTCF0:USTF0",1754512912761,0.001,115080.0,115070.0,1.69516699]
["bitfinex-derivatives","BTCF0:USTF0",1754512913259,0.001,115080.0,115070.0,1.33436699]
["bitfinex-derivatives","BTCF0:USTF0",1754512915556,0.001,115080.0,115070.0,1.69516699]
["bitfinex-derivatives","BTCF0:USTF0",1754512916461,0.001,115080.0,115070.0,2.32599037]
["bitfinex-derivatives","BTCF0:USTF0",1754512920559,0.05742,115090.0,115070.0,2.28254107]
["bitfinex-derivatives","BTCF0:USTF0",1754512920865,0.11902,115090.0,115080.0,0.71915494]
["bitfinex-derivatives","BTCF0:USTF0",1754512921169,0.47982,115090.0,115080.0,0.71915494]
["bitfinex-derivatives","BTCF0:USTF0",1754512921368,0.11902,115090.0,115080.0,0.71915494]
["bitfinex-derivatives","BTCF0:USTF0",1754512922068,0.47982,115090.0,115080.0,0.71915494]
["bitfinex-derivatives","BTCF0:USTF0",1754512922368,0.11902,115090.0,115080.0,0.71915494]
["bitfinex-derivatives","BTCF0:USTF0",1754512922570,0.48082,115090.0,115080.0,0.71915494]
["bitfinex-derivatives","BTCF0:USTF0",1754512922771,0.12002,115090.0,115080.0,0.71915494]
["bitfinex-derivatives","BTCF0:USTF0",1754512923871,0.48082,115090.0,115080.0,1.14703148]
["bitfinex-derivatives","BTCF0:USTF0",1754512924559,0.48182,115090.0,115080.0,1.14703148]
["bitfinex-derivatives","BTCF0:USTF0",1754512924960,0.02547,115090.0,115080.0,1.14703148]
["bitfinex-derivatives","BTCF0:USTF0",1754512925871,0.07492,115090.0,115080.0,1.14703148]
["bitfinex-derivatives","BTCF0:USTF0",1754512926667,0.04097,115090.0,115080.0,1.14703148]
["bitfinex-derivatives","BTCF0:USTF0",1754512927068,0.43572,115090.0,115080.0,1.14703148]
["bitfinex-derivatives","BTCF0:USTF0",1754512927964,0.45743,115090.0,115080.0,1.14703148]
["bitfinex-derivatives","BTCF0:USTF0",1754512929557,0.09663,115090.0,115080.0,1.14703148]
["bitfinex-derivatives","BTCF0:USTF0",1754512930575,0.45743,115090.0,115080.0,1.14703148]
["bitfinex-derivatives","BTCF0:USTF0",1754512930871,0.09663,115090.0,115080.0,1.14703148]
["bitfinex-derivatives","BTCF0:USTF0",1754512933074,0.002,115090.0,115080.0,1.50783148]
["bitfinex-derivatives","BTCF0:USTF0",1754512933274,0.002,115090.0,115080.0,1.14703148]
["bitfinex-derivatives","BTCF0:USTF0",1754512933476,0.002,115090.0,115080.0,0.71915494]
["bitfinex-derivatives","BTCF0:USTF0",1754512934877,0.002,115090.0,115080.0,1.07995494]
["bitfinex-derivatives","BTCF0:USTF0",1754512935680,0.002,115090.0,115080.0,0.71915494]
["bitfinex-derivatives","BTCF0:USTF0",1754512935882,0.002,115090.0,115080.0,1.07995494]
["bitfinex-derivatives","BTCF0:USTF0",1754512940786,0.002,115090.0,115080.0,0.71915494]
["bitfinex-derivatives","BTCF0:USTF0",1754512940982,0.002,115090.0,115080.0,0.72777053]
["bitfinex-derivatives","BTCF0:USTF0",1754512941293,0.002,115090.0,115080.0,1.08857053]
["bitfinex-derivatives","BTCF0:USTF0",1754512941788,0.002,115090.0,115080.0,0.72777053]
["bitfinex-derivatives","BTCF0:USTF0",1754512941986,0.002,115090.0,115080.0,1.08857053]
["bitfinex-derivatives","BTCF0:USTF0",1754512944401,0.002,115090.0,115080.0,0.72777053]
["bitfinex-derivatives","BTCF0:USTF0",1754512945893,0.002,115090.0,115080.0,1.08857053]
["bitfinex-derivatives","BTCF0:USTF0",1754512946895,0.002,115090.0,115080.0,0.72777053]
["bitfinex-derivatives","BTCF0:USTF0",1754512948397,0.002,115090.0,115080.0,1.08857053]
["bitfinex-derivatives","BTCF0:USTF0",1754512949793,0.02395,115100.0,115090.0,0.2953771]
["bitfinex-derivatives","BTCF0:USTF0",1754512950095,0.07461,115100.0,115090.0,0.90652915]
["bitfinex-derivatives","BTCF0:USTF0",1754512950296,0.07461,115100.0,115090.0,1.33440569]
["bitfinex-derivatives","BTCF0:USTF0",1754512950498,0.09712,115100.0,115090.0,1.33440569]
["bitfinex-derivatives","BTCF0:USTF0",1754512950887,0.09912,115100.0,115090.0,1.33440569]
["bitfinex-derivatives","BTCF0:USTF0",1754512951091,0.10112,115100.0,115090.0,1.33440569]
["bitfinex-derivatives","BTCF0:USTF0",1754512961206,0.10112,115100.0,115090.0,1.40508392]
["bitfinex-derivatives","BTCF0:USTF0",1754512962509,0.004,115100.0,115090.0,1.40508392]
["bitfinex-derivatives","BTCF0:USTF0",1754512962905,0.004,115100.0,115090.0,0.97720738]
["bitfinex-derivatives","BTCF0:USTF0",1754512963209,0.02766,115100.0,115090.0,0.97720738]
["bitfinex-derivatives","BTCF0:USTF0",1754512964211,0.02766,115100.0,115090.0,1.40508392]
["bitfinex-derivatives","BTCF0:USTF0",1754512971820,0.02766,115100.0,115090.0,1.33440569]
["bitfinex-derivatives","BTCF0:USTF0",1754512975624,0.02766,115100.0,115090.0,1.69520569]
["bitfinex-derivatives","BTCF0:USTF0",1754512975922,0.02766,115100.0,115090.0,1.69540792]
["bitfinex-derivatives","BTCF0:USTF0",1754512976621,0.004,115100.0,115090.0,1.69540792]
["bitfinex-derivatives","BTCF0:USTF0",1754512976821,0.004,115100.0,115090.0,1.33460792]
["bitfinex-derivatives","BTCF0:USTF0",1754512979233,0.004,115100.0,115090.0,1.33417009]
["bitfinex-derivatives","BTCF0:USTF0",1754512979428,0.004,115100.0,115090.0,1.69497009]
["bitfinex-derivatives","BTCF0:USTF0",1754512980620,0.004,115100.0,115090.0,1.33417009]
["bitfinex-derivatives","BTCF0:USTF0",1754512980821,0.004,115100.0,115090.0,1.69497009]
["bitfinex-derivatives","BTCF0:USTF0",1754512982326,0.004,115100.0,115090.0,1.33417009]
["bitfinex-derivatives","BTCF0:USTF0",1754512982626,0.004,115100.0,115090.0,1.69497009]
["bitfinex-derivatives","BTCF0:USTF0",1754512983016,0.004,115100.0,115090.0,1.33417009]
["bitfinex-derivatives","BTCF0:USTF0",1754512983217,0.004,115100.0,115090.0,1.69497009]
["bitfinex-derivatives","BTCF0:USTF0",1754512985231,0.36971564,115110.0,115100.0,0.2227366]
["bitfinex-derivatives","BTCF0:USTF0",1754512985530,0.44079564,115110.0,115100.0,1.79085314]
["bitfinex-derivatives","BTCF0:USTF0",1754512985830,0.47192564,115110.0,115100.0,1.79085314]
["bitfinex-derivatives","BTCF0:USTF0",1754512986034,0.48630564,115110.0,115100.0,1.79085314]
["bitfinex-derivatives","BTCF0:USTF0",1754512986223,0.48930564,115110.0,115100.0,1.79085314]
["bitfinex-derivatives","BTCF0:USTF0",1754512986531,0.49230564,115110.0,115100.0,1.79185314]
["bitfinex-derivatives","BTCF0:USTF0",1754512987434,0.92018218,115110.0,115100.0,1.79185314]
["bitfinex-derivatives","BTCF0:USTF0",1754512987620,0.92018218,115110.0,115100.0,1.3639766]
["bitfinex-derivatives","BTCF0:USTF0",1754512987825,0.92018218,115110.0,115100.0,1.79185314]
["bitfinex-derivatives","BTCF0:USTF0",1754512988332,0.49230564,115110.0,115100.0,1.79185314]
["bitfinex-derivatives","BTCF0:USTF0",1754512989630,0.37571564,115110.0,115100.0,1.79185314]
["bitfinex-derivatives","BTCF0:USTF0",1754512989933,0.03904564,115110.0,115100.0,1.79185314]
["bitfinex-derivatives","BTCF0:USTF0",1754512990427,0.01491564,115110.0,115100.0,1.79185314]
["bitfinex-derivatives","BTCF0:USTF0",1754512994331,0.37571564,115110.0,115100.0,1.79185314]
["bitfinex-derivatives","BTCF0:USTF0",1754512994836,0.02413,115120.0,115110.0,0.2938043]
["bitfinex-derivatives","BTCF0:USTF0",1754512995135,0.02413,115120.0,115110.0,1.31476084]
["bitfinex-derivatives","BTCF0:USTF0",1754512996137,0.02413,115120.0,115110.0,1.31576084]
["bitfinex-derivatives","BTCF0:USTF0",1754512996138,0.03013,115120.0,115110.0,1.31576084]
["bitfinex-derivatives","BTCF0:USTF0",1754512997935,0.02713,115120.0,115110.0,1.31576084]
["bitfinex-derivatives","BTCF0:USTF0",1754512998238,0.02813,115120.0,115110.0,1.31576084]
["bitfinex-derivatives","BTCF0:USTF0",1754512998837,0.02613,115120.0,115110.0,1.31676084]
["bitfinex-derivatives","BTCF0:USTF0",1754513001139,0.07432,115120.0,115110.0,1.31676084]
["bitfinex-derivatives","BTCF0:USTF0",1754513001745,0.43512,115120.0,115110.0,1.31676084]
["bitfinex-derivatives","BTCF0:USTF0",1754513002536,0.43512,115120.0,115110.0,0.2958043]
["bitfinex-derivatives","BTCF0:USTF0",1754513002735,0.43512,115120.0,115110.0,1.31668084]
["bitfinex-derivatives","BTCF0:USTF0",1754513002736,0.88559654,115120.0,115110.0,1.31668084]
["bitfinex-derivatives","BTCF0:USTF0",1754513003844,0.89473654,115120.0,115110.0,1.31668084]
["bitfinex-derivatives","BTCF0:USTF0",1754513004335,0.89473654,115120.0,115110.0,1.33450343]
["bitfinex-derivatives","BTCF0:USTF0",1754513004536,0.46686,115120.0,115110.0,1.33450343]
["bitfinex-derivatives","BTCF0:USTF0",1754513005442,0.46686,115120.0,115110.0,0.90662689]
["bitfinex-derivatives","BTCF0:USTF0",1754513005644,0.46686,115120.0,115110.0,1.33450343]
["bitfinex-derivatives","BTCF0:USTF0",1754513006644,0.6405693,115120.0,115110.0,1.33450343]
["bitfinex-derivatives","BTCF0:USTF0",1754513007031,0.89473654,115120.0,115110.0,1.33450343]
["bitfinex-derivatives","BTCF0:USTF0",1754513007237,0.70764584,115120.0,115110.0,1.33450343]
["bitfinex-derivatives","BTCF0:USTF0",1754513007445,1.06844584,115120.0,115110.0,1.33450343]
["bitfinex-derivatives","BTCF0:USTF0",1754513007743,1.06844584,115120.0,115110.0,1.31668084]
["bitfinex-derivatives","BTCF0:USTF0",1754513007944,1.06844584,115120.0,115110.0,1.33442758]
["bitfinex-derivatives","BTCF0:USTF0",1754513008446,0.89473654,115120.0,115110.0,1.33442758]
["bitfinex-derivatives","BTCF0:USTF0",1754513009145,1.08232644,115120.0,115110.0,1.33442758]
["bitfinex-derivatives","BTCF0:USTF0",1754513010741,0.90861654,115120.0,115110.0,1.33442758]
["bitfinex-derivatives","BTCF0:USTF0",1754513011140,1.08232644,115120.0,115110.0,1.33442758]
["bitfinex-derivatives","BTCF0:USTF0",1754513012949,0.72152644,115120.0,115110.0,1.33442758]
["bitfinex-derivatives","BTCF0:USTF0",1754513013144,1.08232644,115120.0,115110.0,0.62188674]
["bitfinex-derivatives","BTCF0:USTF0",1754513013845,1.08232644,115120.0,115110.0,0.79561164]
["bitfinex-derivatives","BTCF0:USTF0",1754513014250,1.08232644,115120.0,115110.0,0.86641164]
["bitfinex-derivatives","BTCF0:USTF0",1754513014448,1.08232644,115120.0,115110.0,0.88180164]
["bitfinex-derivatives","BTCF0:USTF0",1754513017153,1.08232644,115120.0,115110.0,0.28892164]
["bitfinex-derivatives","BTCF0:USTF0",1754513017452,1.08232644,115120.0,115110.0,0.88176164]
["bitfinex-derivatives","BTCF0:USTF0",1754513021362,0.65445,115120.0,115110.0,1.33442818]
["bitfinex-derivatives","BTCF0:USTF0",1754513022059,1.08232654,115120.0,115110.0,1.33442818]
["bitfinex-derivatives","BTCF0:USTF0",1754513022750,0.59903,115120.0,115110.0,1.33442818]
["bitfinex-derivatives","BTCF0:USTF0",1754513022951,1.06015654,115120.0,115110.0,1.33442818]
["bitfinex-derivatives","BTCF0:USTF0",1754513023152,1.07373654,115120.0,115110.0,1.33442818]
["bitfinex-derivatives","BTCF0:USTF0",1754513023361,0.3628,115120.0,115110.0,1.33442818]
["bitfinex-derivatives","BTCF0:USTF0",1754513023554,0.46492,115120.0,115110.0,1.33442818]
["bitfinex-derivatives","BTCF0:USTF0",1754513023760,1.08008654,115120.0,115110.0,1.33442818]
["bitfinex-derivatives","BTCF0:USTF0",1754513023955,1.08008654,115120.0,115110.0,0.90655164]
["bitfinex-derivatives","BTCF0:USTF0",1754513024160,1.08008654,115120.0,115110.0,0.62242674]
["bitfinex-derivatives","BTCF0:USTF0",1754513024361,1.08008654,115120.0,115110.0,0.84433184]
["bitfinex-derivatives","BTCF0:USTF0",1754513024561,1.08008654,115120.0,115110.0,0.88378184]
["bitfinex-derivatives","BTCF0:USTF0",1754513025362,1.08008654,115120.0,115110.0,1.31165838]
["bitfinex-derivatives","BTCF0:USTF0",1754513026962,1.08008654,115120.0,115110.0,1.33644838]
["bitfinex-derivatives","BTCF0:USTF0",1754513029263,1.08008654,115120.0,115110.0,0.90857184]
["bitfinex-derivatives","BTCF0:USTF0",1754513029463,1.08008654,115120.0,115110.0,1.33644838]
["bitfinex-derivatives","BTCF0:USTF0",1754513030559,0.65221,115120.0,115110.0,1.33644838]
["bitfinex-derivatives","BTCF0:USTF0",1754513030859,1.08008654,115120.0,115110.0,1.33644838]
["bitfinex-derivatives","BTCF0:USTF0",1754513039470,1.08008654,115120.0,115110.0,0.90857184]
["bitfinex-derivatives","BTCF0:USTF0",1754513039672,1.08008654,115120.0,115110.0,1.33644838]
["bitfinex-derivatives","BTCF0:USTF0",1754513042766,0.65221,115120.0,115110.0,1.33644838]
["bitfinex-derivatives","BTCF0:USTF0",1754513042962,1.08008654,115120.0,115110.0,1.33644838]
["bitfinex-derivatives","BTCF0:USTF0",1754513044079,0.4785,115120.0,115110.0,1.33644838]
["bitfinex-derivatives","BTCF0:USTF0",1754513044270,0.6522098,115120.0,115110.0,1.33644838]
["bitfinex-derivatives","BTCF0:USTF0",1754513045375,1.08008634,115120.0,115110.0,1.33644838]
["bitfinex-derivatives","BTCF0:USTF0",1754513053392,0.90637654,115120.0,115110.0,1.33644838]
["bitfinex-derivatives","BTCF0:USTF0",1754513053591,1.08008624,115120.0,115110.0,1.33644838]
["bitfinex-derivatives","BTCF0:USTF0",1754513053784,1.080203,115120.0,115110.0,1.33656514]
["bitfinex-derivatives","BTCF0:USTF0",1754513055792,0.9064933,115120.0,115110.0,1.33656514]
["bitfinex-derivatives","BTCF0:USTF0",1754513055995,1.0802029,115120.0,115110.0,1.33656514]
["bitfinex-derivatives","BTCF0:USTF0",1754513056192,0.9064933,115120.0,115110.0,1.33656514]
["bitfinex-derivatives","BTCF0:USTF0",1754513056385,1.0802029,115120.0,115110.0,1.33656514]
["bitfinex-derivatives","BTCF0:USTF0",1754513056585,0.9064933,115120.0,115110.0,1.33656514]
["bitfinex-derivatives","BTCF0:USTF0",1754513057592,0.4785,115120.0,115110.0,1.33656514]
["bitfinex-derivatives","BTCF0:USTF0",1754513057794,0.9064933,115120.0,115110.0,1.33656514]
["bitfinex-derivatives","BTCF0:USTF0",1754513057994,0.4785,115120.0,115110.0,1.33656514]
["bitfinex-derivatives","BTCF0:USTF0",1754513058996,0.4785,115120.0,115110.0,0.90857184]
["bitfinex-derivatives","BTCF0:USTF0",1754513059198,0.4785,115120.0,115110.0,1.33656514]
["bitfinex-derivatives","BTCF0:USTF0",1754513060598,0.6522097,115120.0,115110.0,1.33656514]
["bitfinex-derivatives","BTCF0:USTF0",1754513060797,0.4785,115120.0,115110.0,1.33656514]
["bitfinex-derivatives","BTCF0:USTF0",1754513061992,0.4785,115120.0,115110.0,0.74380514]
["bitfinex-derivatives","BTCF0:USTF0",1754513062393,1.080203,115120.0,115110.0,1.33624514]
["bitfinex-derivatives","BTCF0:USTF0",1754513065302,0.4785,115120.0,115110.0,1.33624514]
["bitfinex-derivatives","BTCF0:USTF0",1754513065600,0.9064933,115120.0,115110.0,1.33624514]
["bitfinex-derivatives","BTCF0:USTF0",1754513066202,1.080203,115120.0,115110.0,1.33624514]
["bitfinex-derivatives","BTCF0:USTF0",1754513067607,0.9064933,115120.0,115110.0,1.33624514]
["bitfinex-derivatives","BTCF0:USTF0",1754513068001,1.080203,115120.0,115110.0,1.33624514]
["bitfinex-derivatives","BTCF0:USTF0",1754513069500,0.6522097,115120.0,115110.0,1.33624514]
["bitfinex-derivatives","BTCF0:USTF0",1754513069804,1.080203,115120.0,115110.0,1.33624514]
["bitfinex-derivatives","BTCF0:USTF0",1754513070899,0.9064933,115120.0,115110.0,1.33624514]
["bitfinex-derivatives","BTCF0:USTF0",1754513071104,1.080203,115120.0,115110.0,1.33624514]
["bitfinex-derivatives","BTCF0:USTF0",1754513072514,1.0802029,115120.0,115110.0,1.33624514]
["bitfinex-derivatives","BTCF0:USTF0",1754513077807,0.6522096,115120.0,115110.0,1.33624514]
["bitfinex-derivatives","BTCF0:USTF0",1754513078008,1.0802029,115120.0,115110.0,1.33624514]
["bitfinex-derivatives","BTCF0:USTF0",1754513079409,0.9064933,115120.0,115110.0,1.33624514]
["bitfinex-derivatives","BTCF0:USTF0",1754513080509,0.4785,115120.0,115110.0,1.33624514]
["bitfinex-derivatives","BTCF0:USTF0",1754513081009,0.4785,115120.0,115110.0,0.90825184]
["bitfinex-derivatives","BTCF0:USTF0",1754513081210,0.4785,115120.0,115110.0,1.33624514]
["bitfinex-derivatives","BTCF0:USTF0",1754513081511,0.9064933,115120.0,115110.0,1.33624514]
["bitfinex-derivatives","BTCF0:USTF0",1754513082511,0.4785,115120.0,115110.0,1.33624514]
["bitfinex-derivatives","BTCF0:USTF0",1754513082711,0.46492,115120.0,115110.0,1.33624514]
["bitfinex-derivatives","BTCF0:USTF0",1754513082909,0.47969,115120.0,115110.0,1.33624514]
["bitfinex-derivatives","BTCF0:USTF0",1754513083301,0.43167,115120.0,115110.0,1.33624514]
["bitfinex-derivatives","BTCF0:USTF0",1754513085016,1.07331391,115120.0,115110.0,1.33624514]
["bitfinex-derivatives","BTCF0:USTF0",1754513085914,0.89960431,115120.0,115110.0,1.33624514]
["bitfinex-derivatives","BTCF0:USTF0",1754513086114,0.53880431,115120.0,115110.0,1.33624514]
["bitfinex-derivatives","BTCF0:USTF0",1754513087109,0.89960431,115120.0,115110.0,1.33624514]
["bitfinex-derivatives","BTCF0:USTF0",1754513087617,0.47161101,115120.0,115110.0,1.33624514]
["bitfinex-derivatives","BTCF0:USTF0",1754513087814,0.11081101,115120.0,115110.0,1.33624514]
["bitfinex-derivatives","BTCF0:USTF0",1754513088114,0.47161101,115120.0,115110.0,1.33624514]
["bitfinex-derivatives","BTCF0:USTF0",1754513092516,0.47161101,115120.0,115110.0,0.90825184]
["bitfinex-derivatives","BTCF0:USTF0",1754513092718,0.47161101,115120.0,115110.0,1.33624514]
["bitfinex-derivatives","BTCF0:USTF0",1754513093016,0.64532061,115120.0,115110.0,0.90825184]
["bitfinex-derivatives","BTCF0:USTF0",1754513093209,0.64532061,115120.0,115110.0,1.33624514]
["bitfinex-derivatives","BTCF0:USTF0",1754513095118,0.28452061,115120.0,115110.0,1.33624514]
["bitfinex-derivatives","BTCF0:USTF0",1754513095320,0.11081101,115120.0,115110.0,1.33624514]
["bitfinex-derivatives","BTCF0:USTF0",1754513095514,0.47161101,115120.0,115110.0,1.33624514]
["bitfinex-derivatives","BTCF0:USTF0",1754513097618,0.11081101,115120.0,115110.0,1.33624514]
["bitfinex-derivatives","BTCF0:USTF0",1754513097822,0.47161101,115120.0,115110.0,1.33624514]
["bitfinex-derivatives","BTCF0:USTF0",1754513098219,0.11081101,115120.0,115110.0,1.33624514]
["bitfinex-derivatives","BTCF0:USTF0",1754513098425,0.47161101,115120.0,115110.0,1.33624514]
["bitfinex-derivatives","BTCF0:USTF0",1754513099823,0.11081101,115120.0,115110.0,1.33624514]
["bitfinex-derivatives","BTCF0:USTF0",1754513100024,0.47161101,115120.0,115110.0,1.33624514]
["bitfinex-derivatives","BTCF0:USTF0",1754513100321,0.28452051,115120.0,115110.0,1.40556323]
["bitfinex-derivatives","BTCF0:USTF0",1754513100717,0.64532051,115120.0,115110.0,1.40556323]
["bitfinex-derivatives","BTCF0:USTF0",1754513101017,0.64532051,115120.0,115110.0,0.97756993]
["bitfinex-derivatives","BTCF0:USTF0",1754513101224,0.64532051,115120.0,115110.0,1.40556323]
["bitfinex-derivatives","BTCF0:USTF0",1754513102126,1.07331381,115120.0,115110.0,1.40556323]
["bitfinex-derivatives","BTCF0:USTF0",1754513102626,1.07331381,115120.0,115110.0,0.81312323]
["bitfinex-derivatives","BTCF0:USTF0",1754513102824,1.07331381,115120.0,115110.0,1.40524323]
["bitfinex-derivatives","BTCF0:USTF0",1754513107430,0.64532051,115120.0,115110.0,1.40524323]
["bitfinex-derivatives","BTCF0:USTF0",1754513107731,1.07331381,115120.0,115110.0,1.40524323]
["bitfinex-derivatives","BTCF0:USTF0",1754513118739,0.64532051,115120.0,115110.0,1.40524323]
["bitfinex-derivatives","BTCF0:USTF0",1754513118933,1.07331381,115120.0,115110.0,1.40524323]
["bitfinex-derivatives","BTCF0:USTF0",1754513121241,1.07331381,115120.0,115110.0,0.97724993]
["bitfinex-derivatives","BTCF0:USTF0",1754513121538,1.07331381,115120.0,115110.0,1.40524323]
["bitfinex-derivatives","BTCF0:USTF0",1754513123144,1.07331381,115120.0,115110.0,1.33592514]
["bitfinex-derivatives","BTCF0:USTF0",1754513127741,0.89960431,115120.0,115110.0,1.33592514]
["bitfinex-derivatives","BTCF0:USTF0",1754513127934,0.47161101,115120.0,115110.0,1.33592514]
["bitfinex-derivatives","BTCF0:USTF0",1754513130144,0.47161101,115120.0,115110.0,1.33565396]
["bitfinex-derivatives","BTCF0:USTF0",1754513131838,0.64532051,115120.0,115110.0,0.90766066]
["bitfinex-derivatives","BTCF0:USTF0",1754513132048,0.11081101,115120.0,115110.0,1.33565396]
["bitfinex-derivatives","BTCF0:USTF0",1754513132645,0.11081101,115120.0,115110.0,0.90766066]
["bitfinex-derivatives","BTCF0:USTF0",1754513132846,0.11081101,115120.0,115110.0,1.33565396]
["bitfinex-derivatives","BTCF0:USTF0",1754513134049,0.47161101,115120.0,115110.0,1.33565396]
["bitfinex-derivatives","BTCF0:USTF0",1754513139551,0.47161101,115120.0,115110.0,1.40531249]
["bitfinex-derivatives","BTCF0:USTF0",1754513141950,1.07331381,115120.0,115110.0,1.40531249]
["bitfinex-derivatives","BTCF0:USTF0",1754513142352,1.07331381,115120.0,115110.0,0.81319249]
["bitfinex-derivatives","BTCF0:USTF0",1754513142550,1.07331381,115120.0,115110.0,1.40503249]
["bitfinex-derivatives","BTCF0:USTF0",1754513146354,0.64532051,115120.0,115110.0,1.40503249]
["bitfinex-derivatives","BTCF0:USTF0",1754513146547,1.07331381,115120.0,115110.0,1.40503249]
["bitfinex-derivatives","BTCF0:USTF0",1754513147452,1.07331381,115120.0,115110.0,0.97703919]
["bitfinex-derivatives","BTCF0:USTF0",1754513147654,1.07331381,115120.0,115110.0,1.40503249]
["bitfinex-derivatives","BTCF0:USTF0",1754513148156,0.64532051,115120.0,115110.0,1.40503249]
["bitfinex-derivatives","BTCF0:USTF0",1754513148455,1.07331381,115120.0,115110.0,1.40503249]
["bitfinex-derivatives","BTCF0:USTF0",1754513152763,0.64532051,115120.0,115110.0,1.40503249]
["bitfinex-derivatives","BTCF0:USTF0",1754513153061,1.07331381,115120.0,115110.0,1.40503249]
["bitfinex-derivatives","BTCF0:USTF0",1754513155063,0.89960431,115120.0,115110.0,1.40503249]
["bitfinex-derivatives","BTCF0:USTF0",1754513155252,0.89960431,115120.0,115110.0,0.97703919]
["bitfinex-derivatives","BTCF0:USTF0",1754513155456,0.89960431,115120.0,115110.0,1.40503249]
["bitfinex-derivatives","BTCF0:USTF0",1754513155768,1.07331381,115120.0,115110.0,1.40503249]
["bitfinex-derivatives","BTCF0:USTF0",1754513157370,1.07331381,115120.0,115110.0,0.81319249]
["bitfinex-derivatives","BTCF0:USTF0",1754513157562,2.09302711,115120.0,115110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754513157864,0.11985,115090.0,115080.0,0.56430676]
["bitfinex-derivatives","BTCF0:USTF0",1754513158068,0.48065,115090.0,115080.0,1.38086116]
["bitfinex-derivatives","BTCF0:USTF0",1754513158762,0.46689,115090.0,115080.0,1.80885446]
["bitfinex-derivatives","BTCF0:USTF0",1754513158956,0.46689,115090.0,115080.0,1.81585446]
["bitfinex-derivatives","BTCF0:USTF0",1754513158957,0.43603,115090.0,115080.0,1.81585446]
["bitfinex-derivatives","BTCF0:USTF0",1754513159160,0.3628,115090.0,115080.0,1.81585446]
["bitfinex-derivatives","BTCF0:USTF0",1754513159661,0.3628,115090.0,115080.0,1.81785446]
["bitfinex-derivatives","BTCF0:USTF0",1754513160169,0.002,115090.0,115080.0,2.17865446]
["bitfinex-derivatives","BTCF0:USTF0",1754513164172,0.002,115090.0,115080.0,1.32266786]
["bitfinex-derivatives","BTCF0:USTF0",1754513164362,0.002,115090.0,115080.0,2.17865446]
["bitfinex-derivatives","BTCF0:USTF0",1754513167073,0.02588,115090.0,115080.0,2.17865446]
["bitfinex-derivatives","BTCF0:USTF0",1754513167475,0.002,115090.0,115080.0,2.17865446]
["bitfinex-derivatives","BTCF0:USTF0",1754513169169,0.05135,115090.0,115080.0,2.17865446]
["bitfinex-derivatives","BTCF0:USTF0",1754513169371,0.12185,115090.0,115080.0,2.17865446]
["bitfinex-derivatives","BTCF0:USTF0",1754513170076,0.12185,115090.0,115080.0,1.81785446]
["bitfinex-derivatives","BTCF0:USTF0",1754513170677,0.12185,115090.0,115080.0,2.17865446]
["bitfinex-derivatives","BTCF0:USTF0",1754513170880,0.10809,115090.0,115080.0,1.81785446]
["bitfinex-derivatives","BTCF0:USTF0",1754513171379,0.10809,115090.0,115080.0,2.17865446]
["bitfinex-derivatives","BTCF0:USTF0",1754513171578,0.02588,115090.0,115080.0,2.17865446]
["bitfinex-derivatives","BTCF0:USTF0",1754513171967,0.002,115090.0,115080.0,2.17865446]
["bitfinex-derivatives","BTCF0:USTF0",1754513172470,0.002,115090.0,115080.0,1.81785446]
["bitfinex-derivatives","BTCF0:USTF0",1754513172778,0.002,115090.0,115080.0,2.17865446]
["bitfinex-derivatives","BTCF0:USTF0",1754513173678,0.002,115090.0,115080.0,1.81785446]
["bitfinex-derivatives","BTCF0:USTF0",1754513175778,0.12102,115090.0,115080.0,1.22613446]
["bitfinex-derivatives","BTCF0:USTF0",1754513175977,0.12102,115090.0,115080.0,1.81789446]
["bitfinex-derivatives","BTCF0:USTF0",1754513176276,0.10728,115090.0,115080.0,1.81789446]
["bitfinex-derivatives","BTCF0:USTF0",1754513176882,0.10728,115090.0,115080.0,1.7468765]
["bitfinex-derivatives","BTCF0:USTF0",1754513179984,0.10728,115090.0,115080.0,2.1076765]
["bitfinex-derivatives","BTCF0:USTF0",1754513180285,0.002,115090.0,115080.0,1.7468765]
["bitfinex-derivatives","BTCF0:USTF0",1754513181485,0.02671,115090.0,115080.0,1.7468765]
["bitfinex-derivatives","BTCF0:USTF0",1754513184686,0.02671,115090.0,115080.0,1.9500354]
["bitfinex-derivatives","BTCF0:USTF0",1754513185884,0.02671,115090.0,115080.0,1.7468765]
["bitfinex-derivatives","BTCF0:USTF0",1754513186882,0.002,115090.0,115080.0,1.7468765]
["bitfinex-derivatives","BTCF0:USTF0",1754513187084,0.002,115090.0,115080.0,1.9500354]
["bitfinex-derivatives","BTCF0:USTF0",1754513190788,0.002,115090.0,115080.0,1.9293154]
["bitfinex-derivatives","BTCF0:USTF0",1754513196591,0.002,115090.0,115080.0,1.0733288]
["bitfinex-derivatives","BTCF0:USTF0",1754513196893,0.09811,115090.0,115080.0,1.9507454]
["bitfinex-derivatives","BTCF0:USTF0",1754513197088,0.09811,115090.0,115080.0,1.0947588]
["bitfinex-derivatives","BTCF0:USTF0",1754513197289,0.09811,115090.0,115080.0,1.9507454]
["bitfinex-derivatives","BTCF0:USTF0",1754513197588,0.06538,115090.0,115080.0,1.9507454]
["bitfinex-derivatives","BTCF0:USTF0",1754513198087,0.04237,115090.0,115080.0,1.9507454]
["bitfinex-derivatives","BTCF0:USTF0",1754513200595,0.02671,115090.0,115080.0,1.9507454]
["bitfinex-derivatives","BTCF0:USTF0",1754513200792,0.002,115090.0,115080.0,1.9507454]
["bitfinex-derivatives","BTCF0:USTF0",1754513201393,0.002,115090.0,115080.0,2.02158267]
["bitfinex-derivatives","BTCF0:USTF0",1754513204289,0.002,115090.0,115080.0,1.16559607]
["bitfinex-derivatives","BTCF0:USTF0",1754513204490,0.002,115090.0,115080.0,2.02158267]
["bitfinex-derivatives","BTCF0:USTF0",1754513205989,0.002,115090.0,115080.0,1.42986267]
["bitfinex-derivatives","BTCF0:USTF0",1754513206194,0.12097,115090.0,115080.0,1.59354937]
["bitfinex-derivatives","BTCF0:USTF0",1754513206395,0.02538,115090.0,115080.0,2.02154267]
["bitfinex-derivatives","BTCF0:USTF0",1754513206995,0.002,115090.0,115080.0,2.02154267]
["bitfinex-derivatives","BTCF0:USTF0",1754513207794,0.002,115090.0,115080.0,2.38234267]
["bitfinex-derivatives","BTCF0:USTF0",1754513208696,0.47069,115100.0,115090.0,0.2611547]
["bitfinex-derivatives","BTCF0:USTF0",1754513208896,0.47069,115100.0,115090.0,0.723318]
["bitfinex-derivatives","BTCF0:USTF0",1754513209297,0.47977,115100.0,115090.0,0.723318]
["bitfinex-derivatives","BTCF0:USTF0",1754513209492,0.11897,115100.0,115090.0,0.723318]
["bitfinex-derivatives","BTCF0:USTF0",1754513210095,0.47977,115100.0,115090.0,0.2953247]
["bitfinex-derivatives","BTCF0:USTF0",1754513210391,0.48077,115100.0,115090.0,0.726318]
["bitfinex-derivatives","BTCF0:USTF0",1754513210892,0.11997,115100.0,115090.0,1.317998]
["bitfinex-derivatives","BTCF0:USTF0",1754513211293,0.48077,115100.0,115090.0,1.317998]
["bitfinex-derivatives","BTCF0:USTF0",1754513212397,0.3618,115100.0,115090.0,1.317998]
["bitfinex-derivatives","BTCF0:USTF0",1754513212599,0.38518,115100.0,115090.0,1.317998]
["bitfinex-derivatives","BTCF0:USTF0",1754513212897,0.48077,115100.0,115090.0,1.317998]
["bitfinex-derivatives","BTCF0:USTF0",1754513213997,0.11997,115100.0,115090.0,1.317998]
["bitfinex-derivatives","BTCF0:USTF0",1754513214490,0.48077,115100.0,115090.0,1.317998]
["bitfinex-derivatives","BTCF0:USTF0",1754513214691,0.48077,115100.0,115090.0,0.8900047]
["bitfinex-derivatives","BTCF0:USTF0",1754513214990,0.48077,115100.0,115090.0,1.317998]
["bitfinex-derivatives","BTCF0:USTF0",1754513219299,0.11997,115100.0,115090.0,1.317998]
["bitfinex-derivatives","BTCF0:USTF0",1754513219500,0.48077,115100.0,115090.0,1.317998]
["bitfinex-derivatives","BTCF0:USTF0",1754513227210,0.46697,115100.0,115090.0,1.317998]
["bitfinex-derivatives","BTCF0:USTF0",1754513231910,0.07139,115100.0,115090.0,1.317998]
["bitfinex-derivatives","BTCF0:USTF0",1754513232115,0.06231,115100.0,115090.0,1.317998]
["bitfinex-derivatives","BTCF0:USTF0",1754513232816,0.02438,115100.0,115090.0,1.317998]
["bitfinex-derivatives","BTCF0:USTF0",1754513234812,0.02438,115100.0,115090.0,1.678798]
["bitfinex-derivatives","BTCF0:USTF0",1754513237523,0.02438,115100.0,115090.0,1.317998]
["bitfinex-derivatives","BTCF0:USTF0",1754513237821,0.001,115100.0,115090.0,1.317998]
["bitfinex-derivatives","BTCF0:USTF0",1754513239822,0.001,115100.0,115090.0,1.678798]
["bitfinex-derivatives","BTCF0:USTF0",1754513241022,0.001,115100.0,115090.0,1.317998]
["bitfinex-derivatives","BTCF0:USTF0",1754513242127,0.001,115100.0,115090.0,0.726318]
["bitfinex-derivatives","BTCF0:USTF0",1754513242319,0.001,115100.0,115090.0,1.317918]
["bitfinex-derivatives","BTCF0:USTF0",1754513242623,0.02576,115100.0,115090.0,1.317918]
["bitfinex-derivatives","BTCF0:USTF0",1754513243012,0.05851,115100.0,115090.0,1.317918]
["bitfinex-derivatives","BTCF0:USTF0",1754513243822,0.02576,115100.0,115090.0,1.317918]
["bitfinex-derivatives","BTCF0:USTF0",1754513249531,0.001,115100.0,115090.0,1.317918]
["bitfinex-derivatives","BTCF0:USTF0",1754513253132,0.001,115100.0,115090.0,0.8899247]
["bitfinex-derivatives","BTCF0:USTF0",1754513253329,0.4289933,115100.0,115090.0,1.317918]
["bitfinex-derivatives","BTCF0:USTF0",1754513253528,0.001,115100.0,115090.0,1.317918]
["bitfinex-derivatives","BTCF0:USTF0",1754513254030,0.02576,115100.0,115090.0,1.317918]
["bitfinex-derivatives","BTCF0:USTF0",1754513255530,0.001,115100.0,115090.0,1.317918]
["bitfinex-derivatives","BTCF0:USTF0",1754513268641,0.001,115100.0,115090.0,0.8899247]
["bitfinex-derivatives","BTCF0:USTF0",1754513268942,0.001,115100.0,115090.0,1.317918]
["bitfinex-derivatives","BTCF0:USTF0",1754513269335,0.02478,115100.0,115090.0,0.8899247]
["bitfinex-derivatives","BTCF0:USTF0",1754513269536,0.05923,115100.0,115090.0,1.317918]
["bitfinex-derivatives","BTCF0:USTF0",1754513269743,0.07586,115100.0,115090.0,1.317918]
["bitfinex-derivatives","BTCF0:USTF0",1754513273946,0.5038533,115100.0,115090.0,1.317918]
["bitfinex-derivatives","BTCF0:USTF0",1754513274145,0.8646533,115100.0,115090.0,1.317918]
["bitfinex-derivatives","BTCF0:USTF0",1754513274349,0.8866933,115100.0,115090.0,1.318278]
["bitfinex-derivatives","BTCF0:USTF0",1754513274547,0.5258933,115100.0,115090.0,1.318278]
["bitfinex-derivatives","BTCF0:USTF0",1754513274749,0.8964933,115100.0,115090.0,1.318278]
["bitfinex-derivatives","BTCF0:USTF0",1754513274950,0.5500633,115100.0,115090.0,1.318278]
["bitfinex-derivatives","BTCF0:USTF0",1754513275151,1.0846027,115100.0,115090.0,1.318278]
["bitfinex-derivatives","BTCF0:USTF0",1754513275854,1.0846027,115100.0,115090.0,1.318318]
["bitfinex-derivatives","BTCF0:USTF0",1754513276448,1.0846027,115100.0,115090.0,0.8903247]
["bitfinex-derivatives","BTCF0:USTF0",1754513276653,1.0846027,115100.0,115090.0,1.318318]
["bitfinex-derivatives","BTCF0:USTF0",1754513279552,1.0846027,115100.0,115090.0,0.8903247]
["bitfinex-derivatives","BTCF0:USTF0",1754513279754,1.0846027,115100.0,115090.0,0.2983247]
["bitfinex-derivatives","BTCF0:USTF0",1754513279953,1.0846027,115100.0,115090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754513280148,1.0846027,115100.0,115090.0,0.59616]
["bitfinex-derivatives","BTCF0:USTF0",1754513280455,1.0846027,115100.0,115090.0,0.6534]
["bitfinex-derivatives","BTCF0:USTF0",1754513280755,1.0846027,115100.0,115090.0,0.07548]
["bitfinex-derivatives","BTCF0:USTF0",1754513280954,1.0846027,115100.0,115090.0,0.65393]
["bitfinex-derivatives","BTCF0:USTF0",1754513281452,1.6778827,115100.0,115090.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1754513281648,1.6778827,115100.0,115090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754513285859,0.2222248,115090.0,115080.0,1.04092648]
["bitfinex-derivatives","BTCF0:USTF0",1754513286060,1.0836181,115090.0,115080.0,1.04092648]
["bitfinex-derivatives","BTCF0:USTF0",1754513286863,0.9098633,115090.0,115080.0,1.04092648]
["bitfinex-derivatives","BTCF0:USTF0",1754513287158,0.9098633,115090.0,115080.0,1.46891978]
["bitfinex-derivatives","BTCF0:USTF0",1754513287361,1.0836181,115090.0,115080.0,1.46991978]
["bitfinex-derivatives","BTCF0:USTF0",1754513287660,1.0846181,115090.0,115080.0,1.47291978]
["bitfinex-derivatives","BTCF0:USTF0",1754513292662,1.0846181,115090.0,115080.0,1.04492648]
["bitfinex-derivatives","BTCF0:USTF0",1754513292865,1.0846181,115090.0,115080.0,1.47291978]
["bitfinex-derivatives","BTCF0:USTF0",1754513296266,1.0846181,115090.0,115080.0,1.04492648]
["bitfinex-derivatives","BTCF0:USTF0",1754513296466,1.0846181,115090.0,115080.0,1.47291978]
["bitfinex-derivatives","BTCF0:USTF0",1754513297558,0.9108633,115090.0,115080.0,1.47291978]
["bitfinex-derivatives","BTCF0:USTF0",1754513297758,1.084618,115090.0,115080.0,1.47291978]
["bitfinex-derivatives","BTCF0:USTF0",1754513300167,1.084618,115090.0,115080.0,1.4050908]
["bitfinex-derivatives","BTCF0:USTF0",1754513301566,0.9108633,115090.0,115080.0,1.4050908]
["bitfinex-derivatives","BTCF0:USTF0",1754513301766,0.7897933,115090.0,115080.0,0.9770975]
["bitfinex-derivatives","BTCF0:USTF0",1754513301963,0.8306333,115090.0,115080.0,1.4050908]
["bitfinex-derivatives","BTCF0:USTF0",1754513302171,0.8852833,115090.0,115080.0,1.4050908]
["bitfinex-derivatives","BTCF0:USTF0",1754513302368,0.8950033,115090.0,115080.0,1.4050908]
["bitfinex-derivatives","BTCF0:USTF0",1754513302666,0.9094033,115090.0,115080.0,1.4050908]
["bitfinex-derivatives","BTCF0:USTF0",1754513305171,0.48141,115090.0,115080.0,1.4050908]
["bitfinex-derivatives","BTCF0:USTF0",1754513305372,0.9094033,115090.0,115080.0,1.4050908]
["bitfinex-derivatives","BTCF0:USTF0",1754513307472,0.4769233,115090.0,115080.0,1.4050908]
["bitfinex-derivatives","BTCF0:USTF0",1754513307677,0.5486033,115090.0,115080.0,1.4050908]
["bitfinex-derivatives","BTCF0:USTF0",1754513308664,0.48141,115090.0,115080.0,1.4050908]
["bitfinex-derivatives","BTCF0:USTF0",1754513308963,0.12061,115090.0,115080.0,1.4050908]
["bitfinex-derivatives","BTCF0:USTF0",1754513309168,0.5486033,115090.0,115080.0,1.4050908]
["bitfinex-derivatives","BTCF0:USTF0",1754513311984,0.5342033,115090.0,115080.0,1.4050908]
["bitfinex-derivatives","BTCF0:USTF0",1754513312187,0.5486033,115090.0,115080.0,1.4050908]
["bitfinex-derivatives","BTCF0:USTF0",1754513314281,0.12061,115090.0,115080.0,1.4050908]
["bitfinex-derivatives","BTCF0:USTF0",1754513314674,0.001,115090.0,115080.0,1.8330841]
["bitfinex-derivatives","BTCF0:USTF0",1754513314878,0.001,115090.0,115080.0,2.1938841]
["bitfinex-derivatives","BTCF0:USTF0",1754513325499,0.001,115090.0,115080.0,2.397043]
["bitfinex-derivatives","BTCF0:USTF0",1754513328594,0.40099,115120.0,115110.0,0.1998244]
["bitfinex-derivatives","BTCF0:USTF0",1754513328801,1.09163678,115130.0,115120.0,0.2918793]
["bitfinex-derivatives","BTCF0:USTF0",1754513328990,1.09163678,115130.0,115120.0,0.7198726]
["bitfinex-derivatives","BTCF0:USTF0",1754513329699,0.66364348,115130.0,115120.0,0.7198726]
["bitfinex-derivatives","BTCF0:USTF0",1754513329897,1.09163678,115130.0,115120.0,0.7198726]
["bitfinex-derivatives","BTCF0:USTF0",1754513330294,0.91794258,115130.0,115120.0,0.7198726]
["bitfinex-derivatives","BTCF0:USTF0",1754513330898,0.92094258,115130.0,115120.0,0.7198726]
["bitfinex-derivatives","BTCF0:USTF0",1754513332503,0.92094258,115130.0,115120.0,0.7208726]
["bitfinex-derivatives","BTCF0:USTF0",1754513332504,0.56314258,115130.0,115120.0,0.7208726]
["bitfinex-derivatives","BTCF0:USTF0",1754513332694,0.56014258,115130.0,115120.0,0.7218726]
["bitfinex-derivatives","BTCF0:USTF0",1754513332995,0.91794258,115130.0,115120.0,0.7208726]
["bitfinex-derivatives","BTCF0:USTF0",1754513333193,1.09263678,115130.0,115120.0,0.7258726]
["bitfinex-derivatives","BTCF0:USTF0",1754513334199,0.91894258,115130.0,115120.0,0.7258726]
["bitfinex-derivatives","BTCF0:USTF0",1754513335500,1.09263678,115130.0,115120.0,0.7258726]
["bitfinex-derivatives","BTCF0:USTF0",1754513341803,1.09263678,115130.0,115120.0,1.7958726]
["bitfinex-derivatives","BTCF0:USTF0",1754513346406,1.09263678,115130.0,115120.0,1.3678793]
["bitfinex-derivatives","BTCF0:USTF0",1754513346606,1.09263678,115130.0,115120.0,1.9609593]
["bitfinex-derivatives","BTCF0:USTF0",1754513348210,1.09263678,115130.0,115120.0,1.19417]
["bitfinex-derivatives","BTCF0:USTF0",1754513348408,1.09263678,115130.0,115120.0,1.71672]
["bitfinex-derivatives","BTCF0:USTF0",1754513348606,1.09263678,115130.0,115120.0,0.8204292]
["bitfinex-derivatives","BTCF0:USTF0",1754513348806,1.09263678,115130.0,115120.0,0.8672892]
["bitfinex-derivatives","BTCF0:USTF0",1754513349010,1.09263678,115130.0,115120.0,0.69358]
["bitfinex-derivatives","BTCF0:USTF0",1754513349203,1.09263678,115130.0,115120.0,0.8908792]
["bitfinex-derivatives","BTCF0:USTF0",1754513350006,1.09263678,115130.0,115120.0,0.8898792]
["bitfinex-derivatives","BTCF0:USTF0",1754513350208,1.09263678,115130.0,115120.0,0.8878792]
["bitfinex-derivatives","BTCF0:USTF0",1754513353622,1.09263678,115130.0,115120.0,0.71417]
["bitfinex-derivatives","BTCF0:USTF0",1754513354617,1.09263678,115130.0,115120.0,0.8878793]
["bitfinex-derivatives","BTCF0:USTF0",1754513362225,0.66464348,115130.0,115120.0,0.8878793]
["bitfinex-derivatives","BTCF0:USTF0",1754513362414,1.09263678,115130.0,115120.0,0.8878793]
["bitfinex-derivatives","BTCF0:USTF0",1754513362615,0.66464348,115130.0,115120.0,0.8878793]
["bitfinex-derivatives","BTCF0:USTF0",1754513362814,1.09263678,115130.0,115120.0,0.8878793]
["bitfinex-derivatives","BTCF0:USTF0",1754513363222,1.09263678,115130.0,115120.0,1.3158726]
["bitfinex-derivatives","BTCF0:USTF0",1754513369922,1.09263678,115130.0,115120.0,0.8878793]
["bitfinex-derivatives","BTCF0:USTF0",1754513370127,1.09263678,115130.0,115120.0,1.3158726]
["bitfinex-derivatives","BTCF0:USTF0",1754513370629,1.09263678,115130.0,115120.0,0.8878793]
["bitfinex-derivatives","BTCF0:USTF0",1754513370927,1.09263678,115130.0,115120.0,1.3158726]
["bitfinex-derivatives","BTCF0:USTF0",1754513377131,1.09263678,115130.0,115120.0,0.8878793]
["bitfinex-derivatives","BTCF0:USTF0",1754513377331,1.09263678,115130.0,115120.0,1.3158726]
["bitfinex-derivatives","BTCF0:USTF0",1754513380739,1.09263678,115130.0,115120.0,0.8878793]
["bitfinex-derivatives","BTCF0:USTF0",1754513383936,1.09263678,115130.0,115120.0,0.71417]
["bitfinex-derivatives","BTCF0:USTF0",1754513384232,1.09263678,115130.0,115120.0,0.71357]
["bitfinex-derivatives","BTCF0:USTF0",1754513385537,1.09263678,115130.0,115120.0,0.8872791]
["bitfinex-derivatives","BTCF0:USTF0",1754513385836,1.09263678,115130.0,115120.0,0.71357]
["bitfinex-derivatives","BTCF0:USTF0",1754513386336,1.09263678,115130.0,115120.0,0.8872792]
["bitfinex-derivatives","BTCF0:USTF0",1754513386536,1.09263678,115130.0,115120.0,0.71357]
["bitfinex-derivatives","BTCF0:USTF0",1754513386737,1.09263678,115130.0,115120.0,0.8872792]
["bitfinex-derivatives","BTCF0:USTF0",1754513387326,1.06883678,115130.0,115120.0,0.71446]
["bitfinex-derivatives","BTCF0:USTF0",1754513387735,1.06883678,115130.0,115120.0,0.8881691]
["bitfinex-derivatives","BTCF0:USTF0",1754513388235,1.06883678,115130.0,115120.0,0.71446]
["bitfinex-derivatives","BTCF0:USTF0",1754513388438,1.06883678,115130.0,115120.0,0.8881691]
["bitfinex-derivatives","BTCF0:USTF0",1754513388835,0.66215348,115130.0,115120.0,0.8881691]
["bitfinex-derivatives","BTCF0:USTF0",1754513389232,1.09014678,115130.0,115120.0,0.8881691]
["bitfinex-derivatives","BTCF0:USTF0",1754513389841,1.09014678,115130.0,115120.0,1.3161624]
["bitfinex-derivatives","BTCF0:USTF0",1754513390937,1.03684678,115130.0,115120.0,1.2607124]
["bitfinex-derivatives","BTCF0:USTF0",1754513391143,1.06883678,115130.0,115120.0,1.2931424]
["bitfinex-derivatives","BTCF0:USTF0",1754513392241,0.66215348,115130.0,115120.0,1.2931424]
["bitfinex-derivatives","BTCF0:USTF0",1754513392443,1.09014678,115130.0,115120.0,1.2931424]
["bitfinex-derivatives","BTCF0:USTF0",1754513392642,1.09014678,115130.0,115120.0,1.3161624]
["bitfinex-derivatives","BTCF0:USTF0",1754513392837,1.09014678,115130.0,115120.0,1.3163224]
["bitfinex-derivatives","BTCF0:USTF0",1754513393041,1.09014678,115130.0,115120.0,1.3163225]
["bitfinex-derivatives","BTCF0:USTF0",1754513393538,1.09014678,115130.0,115120.0,0.8883292]
["bitfinex-derivatives","BTCF0:USTF0",1754513403262,1.09014678,115130.0,115120.0,1.3163225]
["bitfinex-derivatives","BTCF0:USTF0",1754513404162,1.45094678,115130.0,115120.0,1.3163225]
["bitfinex-derivatives","BTCF0:USTF0",1754513405066,1.45094678,115130.0,115120.0,0.8883292]
["bitfinex-derivatives","BTCF0:USTF0",1754513405251,1.45094678,115130.0,115120.0,1.3163225]
["bitfinex-derivatives","BTCF0:USTF0",1754513406560,1.00817348,115130.0,115120.0,1.3163225]
["bitfinex-derivatives","BTCF0:USTF0",1754513406765,1.43616678,115130.0,115120.0,1.3163225]
["bitfinex-derivatives","BTCF0:USTF0",1754513407165,1.45001678,115130.0,115120.0,1.3163225]
["bitfinex-derivatives","BTCF0:USTF0",1754513408360,0.91552258,115130.0,115120.0,1.3163225]
["bitfinex-derivatives","BTCF0:USTF0",1754513408565,1.08921668,115130.0,115120.0,1.3163225]
["bitfinex-derivatives","BTCF0:USTF0",1754513409364,0.47367928,115130.0,115120.0,1.3163225]
["bitfinex-derivatives","BTCF0:USTF0",1754513409563,0.46498,115130.0,115120.0,1.3163225]
["bitfinex-derivatives","BTCF0:USTF0",1754513410468,0.6386741,115130.0,115120.0,1.3163225]
["bitfinex-derivatives","BTCF0:USTF0",1754513410664,0.6534041,115130.0,115120.0,1.3163225]
["bitfinex-derivatives","BTCF0:USTF0",1754513412170,0.47971,115130.0,115120.0,1.3163225]
["bitfinex-derivatives","BTCF0:USTF0",1754513413172,0.11891,115130.0,115120.0,1.3163225]
["bitfinex-derivatives","BTCF0:USTF0",1754513413466,0.47971,115130.0,115120.0,1.3163225]
["bitfinex-derivatives","BTCF0:USTF0",1754513413672,0.2926041,115130.0,115120.0,1.3163225]
["bitfinex-derivatives","BTCF0:USTF0",1754513413871,0.6534041,115130.0,115120.0,1.3163225]
["bitfinex-derivatives","BTCF0:USTF0",1754513415271,0.2926041,115130.0,115120.0,1.3163225]
["bitfinex-derivatives","BTCF0:USTF0",1754513415460,0.6534041,115130.0,115120.0,1.3163225]
["bitfinex-derivatives","BTCF0:USTF0",1754513416564,0.47971,115130.0,115120.0,1.3163225]
["bitfinex-derivatives","BTCF0:USTF0",1754513417470,0.43299,115130.0,115120.0,1.3163225]
["bitfinex-derivatives","BTCF0:USTF0",1754513418067,0.4666,115130.0,115120.0,1.3163225]
["bitfinex-derivatives","BTCF0:USTF0",1754513419174,0.3618,115130.0,115120.0,1.3163225]
["bitfinex-derivatives","BTCF0:USTF0",1754513419674,0.4495,115130.0,115120.0,0.8883292]
["bitfinex-derivatives","BTCF0:USTF0",1754513419976,0.48311,115130.0,115120.0,1.3163225]
["bitfinex-derivatives","BTCF0:USTF0",1754513421374,0.6568041,115130.0,115120.0,0.8883292]
["bitfinex-derivatives","BTCF0:USTF0",1754513421574,1.0847974,115130.0,115120.0,1.3163225]
["bitfinex-derivatives","BTCF0:USTF0",1754513421876,0.9111033,115130.0,115120.0,1.3163225]
["bitfinex-derivatives","BTCF0:USTF0",1754513422274,1.0847974,115130.0,115120.0,1.3163225]
["bitfinex-derivatives","BTCF0:USTF0",1754513422477,0.6568041,115130.0,115120.0,1.3163225]
["bitfinex-derivatives","BTCF0:USTF0",1754513423074,0.12231,115130.0,115120.0,1.3163225]
["bitfinex-derivatives","BTCF0:USTF0",1754513423276,0.48311,115130.0,115120.0,1.3163225]
["bitfinex-derivatives","BTCF0:USTF0",1754513424075,0.6568041,115130.0,115120.0,1.3163225]
["bitfinex-derivatives","BTCF0:USTF0",1754513424577,1.0847974,115130.0,115120.0,1.3163225]
["bitfinex-derivatives","BTCF0:USTF0",1754513424768,0.5503033,115130.0,115120.0,1.3163225]
["bitfinex-derivatives","BTCF0:USTF0",1754513424973,1.0847974,115130.0,115120.0,1.3163225]
["bitfinex-derivatives","BTCF0:USTF0",1754513426878,0.7239974,115130.0,115120.0,1.3163225]
["bitfinex-derivatives","BTCF0:USTF0",1754513427080,0.5503033,115130.0,115120.0,1.3163225]
["bitfinex-derivatives","BTCF0:USTF0",1754513427279,0.7239974,115130.0,115120.0,1.3163225]
["bitfinex-derivatives","BTCF0:USTF0",1754513427483,0.7239974,115130.0,115120.0,0.8883292]
["bitfinex-derivatives","BTCF0:USTF0",1754513427775,0.7239974,115130.0,115120.0,1.3163225]
["bitfinex-derivatives","BTCF0:USTF0",1754513427973,1.0847974,115130.0,115120.0,1.3163225]
["bitfinex-derivatives","BTCF0:USTF0",1754513428281,0.7239974,115130.0,115120.0,1.3163225]
["bitfinex-derivatives","BTCF0:USTF0",1754513428580,1.0847974,115130.0,115120.0,1.3163225]
["bitfinex-derivatives","BTCF0:USTF0",1754513433984,0.6568041,115130.0,115120.0,0.8883292]
["bitfinex-derivatives","BTCF0:USTF0",1754513434185,1.0847974,115130.0,115120.0,1.3163225]
["bitfinex-derivatives","BTCF0:USTF0",1754513435287,1.0700674,115130.0,115120.0,1.2463825]
["bitfinex-derivatives","BTCF0:USTF0",1754513435487,1.0847974,115130.0,115120.0,1.2920525]
["bitfinex-derivatives","BTCF0:USTF0",1754513435786,1.0847974,115130.0,115120.0,0.8886491]
["bitfinex-derivatives","BTCF0:USTF0",1754513436178,0.6568041,115130.0,115120.0,1.3166424]
["bitfinex-derivatives","BTCF0:USTF0",1754513436586,1.0847974,115130.0,115120.0,1.3166424]
["bitfinex-derivatives","BTCF0:USTF0",1754513437280,1.0847974,115130.0,115120.0,1.1429333]
["bitfinex-derivatives","BTCF0:USTF0",1754513437482,1.0847974,115130.0,115120.0,1.3166425]
["bitfinex-derivatives","BTCF0:USTF0",1754513438888,0.6568041,115130.0,115120.0,1.3166425]
["bitfinex-derivatives","BTCF0:USTF0",1754513439087,1.0847974,115130.0,115120.0,1.3166425]
["bitfinex-derivatives","BTCF0:USTF0",1754513443491,0.6568041,115130.0,115120.0,1.3166425]
["bitfinex-derivatives","BTCF0:USTF0",1754513443690,1.0847974,115130.0,115120.0,1.3166425]
["bitfinex-derivatives","BTCF0:USTF0",1754513444586,1.0847973,115130.0,115120.0,1.3166425]
["bitfinex-derivatives","BTCF0:USTF0",1754513448794,0.656804,115130.0,115120.0,1.3166425]
["bitfinex-derivatives","BTCF0:USTF0",1754513448994,1.0847973,115130.0,115120.0,1.3166425]
["bitfinex-derivatives","BTCF0:USTF0",1754513449192,1.0847974,115130.0,115120.0,1.3166425]
["bitfinex-derivatives","BTCF0:USTF0",1754513452410,0.6568041,115130.0,115120.0,1.3166425]
["bitfinex-derivatives","BTCF0:USTF0",1754513453807,0.48311,115130.0,115120.0,1.3166425]
["bitfinex-derivatives","BTCF0:USTF0",1754513454013,0.12231,115130.0,115120.0,1.3166425]
["bitfinex-derivatives","BTCF0:USTF0",1754513454508,0.48311,115130.0,115120.0,1.3166425]
["bitfinex-derivatives","BTCF0:USTF0",1754513454812,0.12231,115130.0,115120.0,1.3166425]
["bitfinex-derivatives","BTCF0:USTF0",1754513455009,0.48311,115130.0,115120.0,1.3166425]
["bitfinex-derivatives","BTCF0:USTF0",1754513455712,0.6568041,115130.0,115120.0,1.3166425]
["bitfinex-derivatives","BTCF0:USTF0",1754513456012,0.2960041,115130.0,115120.0,1.3166425]
["bitfinex-derivatives","BTCF0:USTF0",1754513456601,0.001,115130.0,115120.0,1.69475085]
["bitfinex-derivatives","BTCF0:USTF0",1754513456915,0.001,115130.0,115120.0,1.99475085]
["bitfinex-derivatives","BTCF0:USTF0",1754513457106,0.001,115130.0,115120.0,2.42274415]
["bitfinex-derivatives","BTCF0:USTF0",1754513457411,0.001,115130.0,115120.0,1.99475085]
["bitfinex-derivatives","BTCF0:USTF0",1754513458015,0.001,115130.0,115120.0,1.69475085]
["bitfinex-derivatives","BTCF0:USTF0",1754513458513,0.001,115130.0,115120.0,1.99475085]
["bitfinex-derivatives","BTCF0:USTF0",1754513459021,0.001,115130.0,115120.0,1.69475085]
["bitfinex-derivatives","BTCF0:USTF0",1754513463116,0.001,115130.0,115120.0,2.12274415]
["bitfinex-derivatives","BTCF0:USTF0",1754513463318,0.001,115130.0,115120.0,1.26675755]
["bitfinex-derivatives","BTCF0:USTF0",1754513463819,0.08106,115150.0,115140.0,0.0197478]
["bitfinex-derivatives","BTCF0:USTF0",1754513464016,0.09603,115150.0,115140.0,0.8100556]
["bitfinex-derivatives","BTCF0:USTF0",1754513464419,0.12025,115150.0,115140.0,1.2380489]
["bitfinex-derivatives","BTCF0:USTF0",1754513464609,0.48105,115150.0,115140.0,1.2380489]
["bitfinex-derivatives","BTCF0:USTF0",1754513465012,0.48305,115150.0,115140.0,1.2400489]
["bitfinex-derivatives","BTCF0:USTF0",1754513465317,0.12225,115150.0,115140.0,1.2400489]
["bitfinex-derivatives","BTCF0:USTF0",1754513466519,0.48305,115150.0,115140.0,1.2400489]
["bitfinex-derivatives","BTCF0:USTF0",1754513466907,0.12225,115150.0,115140.0,1.2400489]
["bitfinex-derivatives","BTCF0:USTF0",1754513467316,0.48305,115150.0,115140.0,1.2400489]
["bitfinex-derivatives","BTCF0:USTF0",1754513467815,0.12225,115150.0,115140.0,1.2400489]
["bitfinex-derivatives","BTCF0:USTF0",1754513468221,0.44295,115150.0,115140.0,1.2410489]
["bitfinex-derivatives","BTCF0:USTF0",1754513468522,0.46808,115150.0,115140.0,1.2410489]
["bitfinex-derivatives","BTCF0:USTF0",1754513468722,0.48305,115150.0,115140.0,1.2410489]
["bitfinex-derivatives","BTCF0:USTF0",1754513470414,0.12225,115150.0,115140.0,1.2410489]
["bitfinex-derivatives","BTCF0:USTF0",1754513471326,0.48305,115150.0,115140.0,1.2410489]
["bitfinex-derivatives","BTCF0:USTF0",1754513471623,0.12225,115150.0,115140.0,1.2410489]
["bitfinex-derivatives","BTCF0:USTF0",1754513471919,0.48305,115150.0,115140.0,1.2410489]
["bitfinex-derivatives","BTCF0:USTF0",1754513472324,0.12225,115150.0,115140.0,1.2410489]
["bitfinex-derivatives","BTCF0:USTF0",1754513473217,0.12225,115150.0,115140.0,0.8130556]
["bitfinex-derivatives","BTCF0:USTF0",1754513473423,0.12225,115150.0,115140.0,1.2410489]
["bitfinex-derivatives","BTCF0:USTF0",1754513473623,0.48305,115150.0,115140.0,1.2410489]
["bitfinex-derivatives","BTCF0:USTF0",1754513474319,0.9110433,115150.0,115140.0,1.2410489]
["bitfinex-derivatives","BTCF0:USTF0",1754513474518,0.48305,115150.0,115140.0,1.2410489]
["bitfinex-derivatives","BTCF0:USTF0",1754513475018,0.12225,115150.0,115140.0,1.2410489]
["bitfinex-derivatives","BTCF0:USTF0",1754513475516,0.48305,115150.0,115140.0,1.2410489]
["bitfinex-derivatives","BTCF0:USTF0",1754513476326,0.12225,115150.0,115140.0,1.2410489]
["bitfinex-derivatives","BTCF0:USTF0",1754513476511,0.48305,115150.0,115140.0,1.2410489]
["bitfinex-derivatives","BTCF0:USTF0",1754513476914,0.5502433,115150.0,115140.0,1.2410489]
["bitfinex-derivatives","BTCF0:USTF0",1754513477125,0.9110433,115150.0,115140.0,1.2410489]
["bitfinex-derivatives","BTCF0:USTF0",1754513479028,0.5502433,115150.0,115140.0,1.2410489]
["bitfinex-derivatives","BTCF0:USTF0",1754513479526,0.12225,115150.0,115140.0,1.2410489]
["bitfinex-derivatives","BTCF0:USTF0",1754513479727,0.48305,115150.0,115140.0,1.2410489]
["bitfinex-derivatives","BTCF0:USTF0",1754513481323,0.9110433,115150.0,115140.0,1.2410489]
["bitfinex-derivatives","BTCF0:USTF0",1754513481525,1.084706,115150.0,115140.0,0.6492489]
["bitfinex-derivatives","BTCF0:USTF0",1754513481831,1.069736,115150.0,115140.0,0.1964256]
["bitfinex-derivatives","BTCF0:USTF0",1754513482136,1.083526,115150.0,115140.0,1.1993289]
["bitfinex-derivatives","BTCF0:USTF0",1754513482318,1.083526,115150.0,115140.0,1.2246989]
["bitfinex-derivatives","BTCF0:USTF0",1754513482721,1.0835259,115150.0,115140.0,1.2246989]
["bitfinex-derivatives","BTCF0:USTF0",1754513482925,0.7227259,115150.0,115140.0,1.2246989]
["bitfinex-derivatives","BTCF0:USTF0",1754513483126,1.0835259,115150.0,115140.0,1.2246989]
["bitfinex-derivatives","BTCF0:USTF0",1754513483430,1.0835259,115150.0,115140.0,0.7683577]
["bitfinex-derivatives","BTCF0:USTF0",1754513483830,1.0835259,115150.0,115140.0,0.7788377]
["bitfinex-derivatives","BTCF0:USTF0",1754513484028,1.0835259,115150.0,115140.0,0.8034277]
["bitfinex-derivatives","BTCF0:USTF0",1754513484228,1.0835259,115150.0,115140.0,1.231421]
["bitfinex-derivatives","BTCF0:USTF0",1754513485030,1.0835259,115150.0,115140.0,0.639741]
["bitfinex-derivatives","BTCF0:USTF0",1754513485232,1.0835259,115150.0,115140.0,1.231421]
["bitfinex-derivatives","BTCF0:USTF0",1754513487132,0.9098633,115150.0,115140.0,1.231421]
["bitfinex-derivatives","BTCF0:USTF0",1754513487330,1.083526,115150.0,115140.0,1.231421]
["bitfinex-derivatives","BTCF0:USTF0",1754513489033,1.083526,115150.0,115140.0,0.656511]
["bitfinex-derivatives","BTCF0:USTF0",1754513489236,0.6555327,115150.0,115140.0,1.248151]
["bitfinex-derivatives","BTCF0:USTF0",1754513489437,0.6555327,115150.0,115140.0,0.8201577]
["bitfinex-derivatives","BTCF0:USTF0",1754513489634,1.083526,115150.0,115140.0,1.248151]
["bitfinex-derivatives","BTCF0:USTF0",1754513491728,0.6555327,115150.0,115140.0,1.248151]
["bitfinex-derivatives","BTCF0:USTF0",1754513492021,1.083526,115150.0,115140.0,1.248151]
["bitfinex-derivatives","BTCF0:USTF0",1754513492634,0.9098633,115150.0,115140.0,1.248151]
["bitfinex-derivatives","BTCF0:USTF0",1754513492938,1.083526,115150.0,115140.0,1.248151]
["bitfinex-derivatives","BTCF0:USTF0",1754513493324,0.6417427,115150.0,115140.0,1.26594971]
["bitfinex-derivatives","BTCF0:USTF0",1754513493622,0.48187,115150.0,115140.0,1.26594971]
["bitfinex-derivatives","BTCF0:USTF0",1754513493825,0.5490633,115150.0,115140.0,1.26594971]
["bitfinex-derivatives","BTCF0:USTF0",1754513494333,1.083526,115150.0,115140.0,0.83795641]
["bitfinex-derivatives","BTCF0:USTF0",1754513494531,0.722726,115150.0,115140.0,1.26594971]
["bitfinex-derivatives","BTCF0:USTF0",1754513494733,1.083526,115150.0,115140.0,1.26594971]
["bitfinex-derivatives","BTCF0:USTF0",1754513497430,0.6555327,115150.0,115140.0,1.26594971]
["bitfinex-derivatives","BTCF0:USTF0",1754513497636,1.083526,115150.0,115140.0,1.26594971]
["bitfinex-derivatives","BTCF0:USTF0",1754513498834,1.083526,115150.0,115140.0,0.83795641]
["bitfinex-derivatives","BTCF0:USTF0",1754513499843,1.083526,115150.0,115140.0,1.26594971]
["bitfinex-derivatives","BTCF0:USTF0",1754513503742,1.083526,115150.0,115140.0,0.83795641]
["bitfinex-derivatives","BTCF0:USTF0",1754513504044,1.083526,115150.0,115140.0,1.26594971]
["bitfinex-derivatives","BTCF0:USTF0",1754513504942,1.083526,115150.0,115140.0,0.8201577]
["bitfinex-derivatives","BTCF0:USTF0",1754513505133,1.083526,115150.0,115140.0,1.248151]
["bitfinex-derivatives","BTCF0:USTF0",1754513506236,1.083526,115150.0,115140.0,0.8201577]
["bitfinex-derivatives","BTCF0:USTF0",1754513506542,1.083526,115150.0,115140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754513506733,1.083526,115150.0,115140.0,0.59484]
["bitfinex-derivatives","BTCF0:USTF0",1754513507434,0.6555327,115150.0,115140.0,0.59484]
["bitfinex-derivatives","BTCF0:USTF0",1754513507635,1.083526,115150.0,115140.0,0.66295212]
["bitfinex-derivatives","BTCF0:USTF0",1754513508134,1.083526,115150.0,115140.0,0.66195212]
["bitfinex-derivatives","BTCF0:USTF0",1754513508334,1.082526,115150.0,115140.0,0.66095212]
["bitfinex-derivatives","BTCF0:USTF0",1754513508833,1.5095193,115150.0,115140.0,0.66015212]
["bitfinex-derivatives","BTCF0:USTF0",1754513509032,1.082526,115150.0,115140.0,0.66115212]
["bitfinex-derivatives","BTCF0:USTF0",1754513509239,1.674646,115150.0,115140.0,0.66115212]
["bitfinex-derivatives","BTCF0:USTF0",1754513510145,1.675646,115150.0,115140.0,0.66115212]
["bitfinex-derivatives","BTCF0:USTF0",1754513510533,1.676646,115150.0,115140.0,0.66115212]
["bitfinex-derivatives","BTCF0:USTF0",1754513511547,1.676646,115150.0,115140.0,0.59304]
["bitfinex-derivatives","BTCF0:USTF0",1754513512044,1.676646,115150.0,115140.0,0.593]
["bitfinex-derivatives","BTCF0:USTF0",1754513512951,1.084526,115150.0,115140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754513513136,1.084526,115150.0,115140.0,0.59296]
["bitfinex-derivatives","BTCF0:USTF0",1754513513847,1.084526,115150.0,115140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754513514039,0.6565327,115150.0,115140.0,0.59292]
["bitfinex-derivatives","BTCF0:USTF0",1754513514338,1.084526,115150.0,115140.0,0.59292]
["bitfinex-derivatives","BTCF0:USTF0",1754513524750,1.084526,115150.0,115140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754513524951,1.5125193,115150.0,115140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754513525341,1.084526,115150.0,115140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754513539162,1.084526,115150.0,115140.0,0.2007776]
["bitfinex-derivatives","BTCF0:USTF0",1754513539360,1.084526,115150.0,115140.0,0.2261876]
["bitfinex-derivatives","BTCF0:USTF0",1754513539754,1.084526,115150.0,115140.0,0.05251]
["bitfinex-derivatives","BTCF0:USTF0",1754513540260,1.084526,115150.0,115140.0,0.2261876]
["bitfinex-derivatives","BTCF0:USTF0",1754513551774,1.084526,115150.0,115140.0,0.02081]
["bitfinex-derivatives","BTCF0:USTF0",1754513552069,1.084526,115150.0,115140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754513558778,1.084526,115150.0,115140.0,0.1746765]
["bitfinex-derivatives","BTCF0:USTF0",1754513559080,1.084526,115150.0,115140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754513559470,0.6565327,115150.0,115140.0,0.1746765]
["bitfinex-derivatives","BTCF0:USTF0",1754513559670,1.084526,115150.0,115140.0,0.1840065]
["bitfinex-derivatives","BTCF0:USTF0",1754513559875,1.084526,115150.0,115140.0,0.2091265]
["bitfinex-derivatives","BTCF0:USTF0",1754513563179,1.084526,115150.0,115140.0,0.1944865]
["bitfinex-derivatives","BTCF0:USTF0",1754513563382,1.084526,115150.0,115140.0,0.1840065]
["bitfinex-derivatives","BTCF0:USTF0",1754513563677,1.084526,115150.0,115140.0,0.2091265]
["bitfinex-derivatives","BTCF0:USTF0",1754513564585,1.084526,115150.0,115140.0,0.1944865]
["bitfinex-derivatives","BTCF0:USTF0",1754513565482,1.084526,115150.0,115140.0,0.1840065]
["bitfinex-derivatives","BTCF0:USTF0",1754513568787,1.084526,115150.0,115140.0,0.1746765]
["bitfinex-derivatives","BTCF0:USTF0",1754513570589,1.084526,115150.0,115140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754513570790,1.084526,115150.0,115140.0,0.1746765]
["bitfinex-derivatives","BTCF0:USTF0",1754513576590,0.6565327,115150.0,115140.0,0.1746765]
["bitfinex-derivatives","BTCF0:USTF0",1754513577089,1.084526,115150.0,115140.0,0.1746765]
["bitfinex-derivatives","BTCF0:USTF0",1754513581088,1.084526,115150.0,115140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754513586394,1.084526,115150.0,115140.0,0.06999439]
["bitfinex-derivatives","BTCF0:USTF0",1754513587096,1.445326,115150.0,115140.0,0.06999439]
["bitfinex-derivatives","BTCF0:USTF0",1754513587799,1.445326,115150.0,115140.0,0.24367089]
["bitfinex-derivatives","BTCF0:USTF0",1754513588691,1.445326,115150.0,115140.0,0.06999439]
["bitfinex-derivatives","BTCF0:USTF0",1754513589885,1.445326,115150.0,115140.0,0.25360089]
["bitfinex-derivatives","BTCF0:USTF0",1754513590090,1.445326,115150.0,115140.0,0.27850089]
["bitfinex-derivatives","BTCF0:USTF0",1754513591299,1.445326,115150.0,115140.0,0.26408089]
["bitfinex-derivatives","BTCF0:USTF0",1754513591598,1.445326,115150.0,115140.0,0.09040439]
["bitfinex-derivatives","BTCF0:USTF0",1754513591898,1.0163327,115150.0,115140.0,0.24467089]
["bitfinex-derivatives","BTCF0:USTF0",1754513592100,1.444326,115150.0,115140.0,0.24467089]
["bitfinex-derivatives","BTCF0:USTF0",1754513592598,1.443326,115150.0,115140.0,0.24467089]
["bitfinex-derivatives","BTCF0:USTF0",1754513592897,1.443326,115150.0,115140.0,0.24567089]
["bitfinex-derivatives","BTCF0:USTF0",1754513593399,1.443326,115150.0,115140.0,0.24467089]
["bitfinex-derivatives","BTCF0:USTF0",1754513593594,1.443326,115150.0,115140.0,0.24367089]
["bitfinex-derivatives","BTCF0:USTF0",1754513596902,1.0153327,115150.0,115140.0,0.24367089]
["bitfinex-derivatives","BTCF0:USTF0",1754513597104,1.443326,115150.0,115140.0,0.24367089]
["bitfinex-derivatives","BTCF0:USTF0",1754513598610,1.443326,115150.0,115140.0,0.06999439]
["bitfinex-derivatives","BTCF0:USTF0",1754513599202,1.443326,115150.0,115140.0,0.24367059]
["bitfinex-derivatives","BTCF0:USTF0",1754513601608,1.443326,115150.0,115140.0,0.06999439]
["bitfinex-derivatives","BTCF0:USTF0",1754513603711,1.0153327,115150.0,115140.0,0.06999439]
["bitfinex-derivatives","BTCF0:USTF0",1754513604011,1.443326,115150.0,115140.0,0.06999439]
["bitfinex-derivatives","BTCF0:USTF0",1754513605411,1.443326,115150.0,115140.0,0.24367059]
["bitfinex-derivatives","BTCF0:USTF0",1754513605609,1.443326,115150.0,115140.0,0.06999439]
["bitfinex-derivatives","BTCF0:USTF0",1754513607409,1.443326,115150.0,115140.0,0.24367059]
["bitfinex-derivatives","BTCF0:USTF0",1754513607610,1.443326,115150.0,115140.0,0.06999439]
["bitfinex-derivatives","BTCF0:USTF0",1754513608006,1.443326,115150.0,115140.0,0.24367059]
["bitfinex-derivatives","BTCF0:USTF0",1754513608213,1.443326,115150.0,115140.0,0.06999439]
["bitfinex-derivatives","BTCF0:USTF0",1754513610610,1.0153327,115150.0,115140.0,0.06999439]
["bitfinex-derivatives","BTCF0:USTF0",1754513610810,1.443326,115150.0,115140.0,0.06999439]
["bitfinex-derivatives","BTCF0:USTF0",1754513611114,1.443326,115150.0,115140.0,0.24367059]
["bitfinex-derivatives","BTCF0:USTF0",1754513611618,1.443326,115150.0,115140.0,0.06999439]
["bitfinex-derivatives","BTCF0:USTF0",1754513611920,1.443326,115150.0,115140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754513615031,1.443326,115150.0,115140.0,0.5936]
["bitfinex-derivatives","BTCF0:USTF0",1754513616227,1.443326,115150.0,115140.0,0.7672762]
["bitfinex-derivatives","BTCF0:USTF0",1754513618611,1.443326,115150.0,115140.0,0.5936]
["bitfinex-derivatives","BTCF0:USTF0",1754513622230,1.443326,115150.0,115140.0,0.7672762]
["bitfinex-derivatives","BTCF0:USTF0",1754513622422,1.443326,115150.0,115140.0,0.5936]
["bitfinex-derivatives","BTCF0:USTF0",1754513623220,1.443326,115150.0,115140.0,0.7672762]
["bitfinex-derivatives","BTCF0:USTF0",1754513623420,1.443326,115150.0,115140.0,0.7763162]
["bitfinex-derivatives","BTCF0:USTF0",1754513623730,1.0153327,115150.0,115140.0,0.8013462]
["bitfinex-derivatives","BTCF0:USTF0",1754513624020,1.443326,115150.0,115140.0,0.8013462]
["bitfinex-derivatives","BTCF0:USTF0",1754513627621,1.443326,115150.0,115140.0,0.8023462]
["bitfinex-derivatives","BTCF0:USTF0",1754513628023,1.443326,115150.0,115140.0,0.8033462]
["bitfinex-derivatives","BTCF0:USTF0",1754513630432,1.0153327,115150.0,115140.0,0.8033462]
["bitfinex-derivatives","BTCF0:USTF0",1754513630633,1.443326,115150.0,115140.0,0.8033462]
["bitfinex-derivatives","BTCF0:USTF0",1754513634126,1.443326,115150.0,115140.0,0.7887962]
["bitfinex-derivatives","BTCF0:USTF0",1754513634338,1.443326,115150.0,115140.0,0.8201162]
["bitfinex-derivatives","BTCF0:USTF0",1754513636832,1.443326,115150.0,115140.0,0.2275162]
["bitfinex-derivatives","BTCF0:USTF0",1754513637131,1.443326,115150.0,115140.0,0.8194362]
["bitfinex-derivatives","BTCF0:USTF0",1754513639030,1.443326,115150.0,115140.0,0.2275162]
["bitfinex-derivatives","BTCF0:USTF0",1754513639237,1.443326,115150.0,115140.0,0.8193962]
["bitfinex-derivatives","BTCF0:USTF0",1754513640234,1.443326,115150.0,115140.0,0.8193562]
["bitfinex-derivatives","BTCF0:USTF0",1754513640532,1.0153327,115150.0,115140.0,0.8193562]
["bitfinex-derivatives","BTCF0:USTF0",1754513640731,1.0153327,115150.0,115140.0,1.2473495]
["bitfinex-derivatives","BTCF0:USTF0",1754513640938,0.07216,115150.0,115140.0,1.6753428]
["bitfinex-derivatives","BTCF0:USTF0",1754513641134,0.1196,115150.0,115140.0,2.0361428]
["bitfinex-derivatives","BTCF0:USTF0",1754513641335,0.1196,115150.0,115140.0,1.6081495]
["bitfinex-derivatives","BTCF0:USTF0",1754513641537,0.5475933,115150.0,115140.0,1.6081495]
["bitfinex-derivatives","BTCF0:USTF0",1754513641937,0.5475933,115150.0,115140.0,1.2473495]
["bitfinex-derivatives","BTCF0:USTF0",1754513642136,0.1196,115150.0,115140.0,1.2473495]
["bitfinex-derivatives","BTCF0:USTF0",1754513644443,0.02578,115150.0,115140.0,1.2473495]
["bitfinex-derivatives","BTCF0:USTF0",1754513644744,0.04182,115150.0,115140.0,1.2473495]
["bitfinex-derivatives","BTCF0:USTF0",1754513644941,0.07455,115150.0,115140.0,1.2473495]
["bitfinex-derivatives","BTCF0:USTF0",1754513645239,0.09655,115150.0,115140.0,1.2473495]
["bitfinex-derivatives","BTCF0:USTF0",1754513645545,0.12046,115150.0,115140.0,1.2473495]
["bitfinex-derivatives","BTCF0:USTF0",1754513646344,0.12046,115150.0,115140.0,1.25590159]
["bitfinex-derivatives","BTCF0:USTF0",1754513649340,0.10575,115150.0,115140.0,1.25590159]
["bitfinex-derivatives","BTCF0:USTF0",1754513651646,0.10575,115150.0,115140.0,0.82790829]
["bitfinex-derivatives","BTCF0:USTF0",1754513651847,0.10575,115150.0,115140.0,1.25590159]
["bitfinex-derivatives","BTCF0:USTF0",1754513652946,0.10575,115150.0,115140.0,1.61670159]
["bitfinex-derivatives","BTCF0:USTF0",1754513653142,0.02578,115150.0,115140.0,2.04469489]
["bitfinex-derivatives","BTCF0:USTF0",1754513656746,0.02578,115150.0,115140.0,0.82790829]
["bitfinex-derivatives","BTCF0:USTF0",1754513656945,0.02578,115150.0,115140.0,2.04469489]
["bitfinex-derivatives","BTCF0:USTF0",1754513661551,0.001,115150.0,115140.0,2.04469489]
["bitfinex-derivatives","BTCF0:USTF0",1754513666757,0.02368,115150.0,115140.0,2.04469489]
["bitfinex-derivatives","BTCF0:USTF0",1754513671961,0.12033,115150.0,115140.0,2.04469489]
["bitfinex-derivatives","BTCF0:USTF0",1754513672561,0.02368,115150.0,115140.0,2.04469489]
["bitfinex-derivatives","BTCF0:USTF0",1754513674358,0.02368,115150.0,115140.0,2.24785379]
["bitfinex-derivatives","BTCF0:USTF0",1754513675463,0.02368,115150.0,115140.0,2.04469489]
["bitfinex-derivatives","BTCF0:USTF0",1754513675762,0.02368,115150.0,115140.0,2.11546759]
["bitfinex-derivatives","BTCF0:USTF0",1754513676662,0.02368,115150.0,115140.0,2.31862649]
["bitfinex-derivatives","BTCF0:USTF0",1754513677463,0.02368,115150.0,115140.0,2.32062649]
["bitfinex-derivatives","BTCF0:USTF0",1754513677661,1.0492416,115170.0,115150.0,0.0434149]
["bitfinex-derivatives","BTCF0:USTF0",1754513677964,0.02268,115160.0,115150.0,0.3510435]
["bitfinex-derivatives","BTCF0:USTF0",1754513678264,0.02268,115160.0,115150.0,0.9428035]
["bitfinex-derivatives","BTCF0:USTF0",1754513678556,0.11933,115160.0,115150.0,0.9428035]
["bitfinex-derivatives","BTCF0:USTF0",1754513678761,0.11933,115160.0,115150.0,1.3056035]
["bitfinex-derivatives","BTCF0:USTF0",1754513678963,0.11933,115160.0,115150.0,1.3757968]
["bitfinex-derivatives","BTCF0:USTF0",1754513680359,0.11933,115160.0,115150.0,1.3737968]
["bitfinex-derivatives","BTCF0:USTF0",1754513680664,0.07088,115160.0,115150.0,1.3737968]
["bitfinex-derivatives","BTCF0:USTF0",1754513681768,0.02368,115160.0,115150.0,1.3737968]
["bitfinex-derivatives","BTCF0:USTF0",1754513683470,0.03965,115160.0,115150.0,1.3737968]
["bitfinex-derivatives","BTCF0:USTF0",1754513683765,0.11738,115160.0,115150.0,1.3737968]
["bitfinex-derivatives","BTCF0:USTF0",1754513687873,0.10351,115160.0,115150.0,1.3737968]
["bitfinex-derivatives","BTCF0:USTF0",1754513688076,0.07035,115160.0,115150.0,1.7345968]
["bitfinex-derivatives","BTCF0:USTF0",1754513688275,0.03965,115160.0,115150.0,1.7345968]
["bitfinex-derivatives","BTCF0:USTF0",1754513688475,0.02547,115160.0,115150.0,1.7345968]
["bitfinex-derivatives","BTCF0:USTF0",1754513688977,0.02547,115160.0,115150.0,1.3737968]
["bitfinex-derivatives","BTCF0:USTF0",1754513689376,0.1053,115160.0,115150.0,1.3737968]
["bitfinex-derivatives","BTCF0:USTF0",1754513689566,0.11917,115160.0,115150.0,1.3737968]
["bitfinex-derivatives","BTCF0:USTF0",1754513689975,0.11917,115160.0,115150.0,0.7820368]
["bitfinex-derivatives","BTCF0:USTF0",1754513690375,0.11917,115160.0,115150.0,1.3737568]
["bitfinex-derivatives","BTCF0:USTF0",1754513690675,0.11917,115160.0,115150.0,0.7820368]
["bitfinex-derivatives","BTCF0:USTF0",1754513690875,0.11917,115160.0,115150.0,1.3737568]
["bitfinex-derivatives","BTCF0:USTF0",1754513691577,0.11917,115160.0,115150.0,0.7820368]
["bitfinex-derivatives","BTCF0:USTF0",1754513691772,0.11917,115160.0,115150.0,1.3737568]
["bitfinex-derivatives","BTCF0:USTF0",1754513698292,0.7208093,115160.0,115150.0,0.7820368]
["bitfinex-derivatives","BTCF0:USTF0",1754513698490,0.7208093,115160.0,115150.0,1.3737168]
["bitfinex-derivatives","BTCF0:USTF0",1754513698694,0.5471633,115160.0,115150.0,1.3737168]
["bitfinex-derivatives","BTCF0:USTF0",1754513698889,0.7208093,115160.0,115150.0,1.3737168]
["bitfinex-derivatives","BTCF0:USTF0",1754513699296,1.0816093,115160.0,115150.0,1.3737168]
["bitfinex-derivatives","BTCF0:USTF0",1754513699593,0.9079633,115160.0,115150.0,1.3737168]
["bitfinex-derivatives","BTCF0:USTF0",1754513699892,1.0816093,115160.0,115150.0,1.3737168]
["bitfinex-derivatives","BTCF0:USTF0",1754513700192,0.7208093,115160.0,115150.0,1.3737168]
["bitfinex-derivatives","BTCF0:USTF0",1754513700490,1.0816093,115160.0,115150.0,1.3737168]
["bitfinex-derivatives","BTCF0:USTF0",1754513700696,0.7208093,115160.0,115150.0,1.3737168]
["bitfinex-derivatives","BTCF0:USTF0",1754513700991,1.0816093,115160.0,115150.0,1.3737168]
["bitfinex-derivatives","BTCF0:USTF0",1754513701599,0.7208093,115160.0,115150.0,1.3737168]
["bitfinex-derivatives","BTCF0:USTF0",1754513701986,1.0816093,115160.0,115150.0,1.3737168]
["bitfinex-derivatives","BTCF0:USTF0",1754513702486,1.0816093,115160.0,115150.0,0.2200737]
["bitfinex-derivatives","BTCF0:USTF0",1754513702782,1.0816093,115160.0,115150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754513703987,0.7198243,115150.0,115140.0,0.83476063]
["bitfinex-derivatives","BTCF0:USTF0",1754513704202,1.0806243,115150.0,115140.0,0.83476063]
["bitfinex-derivatives","BTCF0:USTF0",1754513704701,1.0806243,115150.0,115140.0,0.84524063]
["bitfinex-derivatives","BTCF0:USTF0",1754513704887,1.0806243,115150.0,115140.0,0.86546063]
["bitfinex-derivatives","BTCF0:USTF0",1754513705603,1.0806243,115150.0,115140.0,0.88557063]
["bitfinex-derivatives","BTCF0:USTF0",1754513705901,1.0806243,115150.0,115140.0,0.88757063]
["bitfinex-derivatives","BTCF0:USTF0",1754513706195,1.0816243,115150.0,115140.0,0.88957063]
["bitfinex-derivatives","BTCF0:USTF0",1754513706895,1.0816243,115150.0,115140.0,0.88857063]
["bitfinex-derivatives","BTCF0:USTF0",1754513707095,1.0806243,115150.0,115140.0,0.88657063]
["bitfinex-derivatives","BTCF0:USTF0",1754513707292,1.0826243,115150.0,115140.0,0.88757063]
["bitfinex-derivatives","BTCF0:USTF0",1754513707495,0.654631,115150.0,115140.0,0.88757063]
["bitfinex-derivatives","BTCF0:USTF0",1754513708000,1.0826243,115150.0,115140.0,0.88757063]
["bitfinex-derivatives","BTCF0:USTF0",1754513708701,1.0826243,115150.0,115140.0,0.88657063]
["bitfinex-derivatives","BTCF0:USTF0",1754513709394,0.7218243,115150.0,115140.0,1.31456393]
["bitfinex-derivatives","BTCF0:USTF0",1754513709897,1.0826243,115150.0,115140.0,0.88657063]
["bitfinex-derivatives","BTCF0:USTF0",1754513710490,1.0826243,115150.0,115140.0,0.8171655]
["bitfinex-derivatives","BTCF0:USTF0",1754513710991,1.0826243,115150.0,115140.0,1.2451588]
["bitfinex-derivatives","BTCF0:USTF0",1754513715503,0.7218243,115150.0,115140.0,1.2451588]
["bitfinex-derivatives","BTCF0:USTF0",1754513715893,1.0826243,115150.0,115140.0,1.2451588]
["bitfinex-derivatives","BTCF0:USTF0",1754513718202,1.0826243,115150.0,115140.0,0.6534788]
["bitfinex-derivatives","BTCF0:USTF0",1754513718403,1.0826243,115150.0,115140.0,1.2451988]
["bitfinex-derivatives","BTCF0:USTF0",1754513720796,0.7218243,115150.0,115140.0,1.2451988]
["bitfinex-derivatives","BTCF0:USTF0",1754513720994,1.0826243,115150.0,115140.0,1.2451988]
["bitfinex-derivatives","BTCF0:USTF0",1754513723102,1.0826243,115150.0,115140.0,1.31599234]
["bitfinex-derivatives","BTCF0:USTF0",1754513723503,0.7218243,115150.0,115140.0,0.88799904]
["bitfinex-derivatives","BTCF0:USTF0",1754513724300,1.0826243,115150.0,115140.0,0.88799904]
["bitfinex-derivatives","BTCF0:USTF0",1754513724502,0.7218243,115150.0,115140.0,0.88799904]
["bitfinex-derivatives","BTCF0:USTF0",1754513724799,1.0826243,115150.0,115140.0,0.88799904]
["bitfinex-derivatives","BTCF0:USTF0",1754513726403,1.0826243,115150.0,115140.0,0.83718904]
["bitfinex-derivatives","BTCF0:USTF0",1754513727606,0.7218243,115150.0,115140.0,0.86784904]
["bitfinex-derivatives","BTCF0:USTF0",1754513728108,1.0826243,115150.0,115140.0,0.86784904]
["bitfinex-derivatives","BTCF0:USTF0",1754513728411,1.0826243,115150.0,115140.0,1.29584234]
["bitfinex-derivatives","BTCF0:USTF0",1754513728604,1.0826243,115150.0,115140.0,0.86784904]
["bitfinex-derivatives","BTCF0:USTF0",1754513728807,1.0826243,115150.0,115140.0,1.29584234]
["bitfinex-derivatives","BTCF0:USTF0",1754513730808,1.0826243,115150.0,115140.0,0.86784904]
["bitfinex-derivatives","BTCF0:USTF0",1754513731016,1.0826243,115150.0,115140.0,0.88795904]
["bitfinex-derivatives","BTCF0:USTF0",1754513732012,1.0826243,115150.0,115140.0,0.08126354]
["bitfinex-derivatives","BTCF0:USTF0",1754513732313,1.0826243,115150.0,115140.0,0.66347354]
["bitfinex-derivatives","BTCF0:USTF0",1754513733313,1.0826243,115150.0,115140.0,0.07179354]
["bitfinex-derivatives","BTCF0:USTF0",1754513733515,1.0826243,115150.0,115140.0,0.66347354]
["bitfinex-derivatives","BTCF0:USTF0",1754513734216,1.0826243,115150.0,115140.0,0.83714844]
["bitfinex-derivatives","BTCF0:USTF0",1754513735814,1.0806243,115150.0,115140.0,0.83614844]
["bitfinex-derivatives","BTCF0:USTF0",1754513736017,1.0816243,115150.0,115140.0,0.66347354]
["bitfinex-derivatives","BTCF0:USTF0",1754513736416,1.0806243,115150.0,115140.0,0.66247354]
["bitfinex-derivatives","BTCF0:USTF0",1754513736618,1.0826243,115150.0,115140.0,0.66347354]
["bitfinex-derivatives","BTCF0:USTF0",1754513737218,1.0836243,115150.0,115140.0,0.66347354]
["bitfinex-derivatives","BTCF0:USTF0",1754513737420,1.5116176,115150.0,115140.0,0.07179354]
["bitfinex-derivatives","BTCF0:USTF0",1754513737715,2.1032976,115150.0,115140.0,0.07179354]
["bitfinex-derivatives","BTCF0:USTF0",1754513737916,1.6753043,115150.0,115140.0,0.07179354]
["bitfinex-derivatives","BTCF0:USTF0",1754513739120,1.6753043,115150.0,115140.0,0.66347354]
["bitfinex-derivatives","BTCF0:USTF0",1754513741016,1.0836243,115150.0,115140.0,0.66347354]
["bitfinex-derivatives","BTCF0:USTF0",1754513743220,0.655631,115150.0,115140.0,0.66347354]
["bitfinex-derivatives","BTCF0:USTF0",1754513743416,1.0836243,115150.0,115140.0,0.88781844]
["bitfinex-derivatives","BTCF0:USTF0",1754513744518,1.0836243,115150.0,115140.0,0.71414354]
["bitfinex-derivatives","BTCF0:USTF0",1754513745025,1.0836243,115150.0,115140.0,0.88781844]
["bitfinex-derivatives","BTCF0:USTF0",1754513745518,1.0836243,115150.0,115140.0,0.71414354]
["bitfinex-derivatives","BTCF0:USTF0",1754513748827,1.0836243,115150.0,115140.0,0.88781844]
["bitfinex-derivatives","BTCF0:USTF0",1754513750329,1.0836243,115150.0,115140.0,0.71414354]
["bitfinex-derivatives","BTCF0:USTF0",1754513752931,1.0836243,115150.0,115140.0,0.64335]
["bitfinex-derivatives","BTCF0:USTF0",1754513753132,0.655631,115150.0,115140.0,0.8170249]
["bitfinex-derivatives","BTCF0:USTF0",1754513753429,1.0836243,115150.0,115140.0,0.8170249]
["bitfinex-derivatives","BTCF0:USTF0",1754513754430,1.0826243,115150.0,115140.0,0.8170249]
["bitfinex-derivatives","BTCF0:USTF0",1754513755632,1.0806243,115150.0,115140.0,0.8160249]
["bitfinex-derivatives","BTCF0:USTF0",1754513755825,1.0816243,115150.0,115140.0,0.8170249]
["bitfinex-derivatives","BTCF0:USTF0",1754513756134,0.7208243,115150.0,115140.0,0.8170249]
["bitfinex-derivatives","BTCF0:USTF0",1754513756331,1.0816243,115150.0,115140.0,0.8170249]
["bitfinex-derivatives","BTCF0:USTF0",1754513757931,1.0816243,115150.0,115140.0,0.64335]
["bitfinex-derivatives","BTCF0:USTF0",1754513758135,1.0816243,115150.0,115140.0,0.62216]
["bitfinex-derivatives","BTCF0:USTF0",1754513758327,1.0816243,115150.0,115140.0,0.64335]
["bitfinex-derivatives","BTCF0:USTF0",1754513759334,1.0816243,115150.0,115140.0,0.8170249]
["bitfinex-derivatives","BTCF0:USTF0",1754513760333,1.0816243,115150.0,115140.0,0.05167]
["bitfinex-derivatives","BTCF0:USTF0",1754513760535,1.0816243,115150.0,115140.0,0.64331]
["bitfinex-derivatives","BTCF0:USTF0",1754513768238,1.0816243,115150.0,115140.0,0.05167]
["bitfinex-derivatives","BTCF0:USTF0",1754513768440,1.0816243,115150.0,115140.0,0.64327]
["bitfinex-derivatives","BTCF0:USTF0",1754513768840,1.0816243,115150.0,115140.0,0.05167]
["bitfinex-derivatives","BTCF0:USTF0",1754513769041,1.0816243,115150.0,115140.0,0.64327]
["bitfinex-derivatives","BTCF0:USTF0",1754513770855,1.0816243,115150.0,115140.0,0.05167]
["bitfinex-derivatives","BTCF0:USTF0",1754513771152,1.0816243,115150.0,115140.0,0.64327]
["bitfinex-derivatives","BTCF0:USTF0",1754513772749,1.0816243,115150.0,115140.0,0.8169449]
["bitfinex-derivatives","BTCF0:USTF0",1754513773352,1.0816243,115150.0,115140.0,0.64327]
["bitfinex-derivatives","BTCF0:USTF0",1754513773948,0.653631,115150.0,115140.0,0.64327]
["bitfinex-derivatives","BTCF0:USTF0",1754513774152,1.0816243,115150.0,115140.0,0.64327]
["bitfinex-derivatives","BTCF0:USTF0",1754513777854,0.653631,115150.0,115140.0,0.64327]
["bitfinex-derivatives","BTCF0:USTF0",1754513778051,1.0816243,115150.0,115140.0,0.64327]
["bitfinex-derivatives","BTCF0:USTF0",1754513781656,0.653631,115150.0,115140.0,0.05167]
["bitfinex-derivatives","BTCF0:USTF0",1754513781853,1.0816243,115150.0,115140.0,0.8169049]
["bitfinex-derivatives","BTCF0:USTF0",1754513782756,1.0816243,115150.0,115140.0,0.64323]
["bitfinex-derivatives","BTCF0:USTF0",1754513783363,1.0816243,115150.0,115140.0,0.8169049]
["bitfinex-derivatives","BTCF0:USTF0",1754513783756,1.0816243,115150.0,115140.0,0.64323]
["bitfinex-derivatives","BTCF0:USTF0",1754513788556,1.0816243,115150.0,115140.0,0.8169049]
["bitfinex-derivatives","BTCF0:USTF0",1754513788858,1.0816243,115150.0,115140.0,0.64323]
["bitfinex-derivatives","BTCF0:USTF0",1754513796768,1.0816243,115150.0,115140.0,0.71406508]
["bitfinex-derivatives","BTCF0:USTF0",1754513797872,1.0816243,115150.0,115140.0,0.88773998]
["bitfinex-derivatives","BTCF0:USTF0",1754513798171,1.0816243,115150.0,115140.0,0.71406508]
["bitfinex-derivatives","BTCF0:USTF0",1754513799267,1.0816243,115150.0,115140.0,0.88773998]
["bitfinex-derivatives","BTCF0:USTF0",1754513800569,1.0816243,115150.0,115140.0,0.71406508]
["bitfinex-derivatives","BTCF0:USTF0",1754513803570,1.0816243,115150.0,115140.0,0.88773998]
["bitfinex-derivatives","BTCF0:USTF0",1754513803766,1.0816243,115150.0,115140.0,0.71406508]
["bitfinex-derivatives","BTCF0:USTF0",1754513806173,1.0816243,115150.0,115140.0,0.88773998]
["bitfinex-derivatives","BTCF0:USTF0",1754513806673,1.0816243,115150.0,115140.0,0.71406508]
["bitfinex-derivatives","BTCF0:USTF0",1754513808773,1.0816243,115150.0,115140.0,0.88773998]
["bitfinex-derivatives","BTCF0:USTF0",1754513809076,1.0816243,115150.0,115140.0,0.71406508]
["bitfinex-derivatives","BTCF0:USTF0",1754513811378,1.0816243,115150.0,115140.0,0.88773988]
["bitfinex-derivatives","BTCF0:USTF0",1754513812181,1.0816243,115150.0,115140.0,0.71406508]
["bitfinex-derivatives","BTCF0:USTF0",1754513813780,1.0816243,115150.0,115140.0,0.88773958]
["bitfinex-derivatives","BTCF0:USTF0",1754513814178,1.0816243,115150.0,115140.0,0.71406508]
["bitfinex-derivatives","BTCF0:USTF0",1754513816480,1.0816243,115150.0,115140.0,0.88773968]
["bitfinex-derivatives","BTCF0:USTF0",1754513817177,1.0816243,115150.0,115140.0,0.71406508]
["bitfinex-derivatives","BTCF0:USTF0",1754513818685,1.0816243,115150.0,115140.0,0.88773958]
["bitfinex-derivatives","BTCF0:USTF0",1754513819281,1.0816243,115150.0,115140.0,0.71406508]
["bitfinex-derivatives","BTCF0:USTF0",1754513823786,1.0816243,115150.0,115140.0,0.88773958]
["bitfinex-derivatives","BTCF0:USTF0",1754513824888,1.0816243,115150.0,115140.0,0.71406508]
["bitfinex-derivatives","BTCF0:USTF0",1754513826993,1.0816243,115150.0,115140.0,0.88773958]
["bitfinex-derivatives","BTCF0:USTF0",1754513828188,0.653631,115150.0,115140.0,0.88773958]
["bitfinex-derivatives","BTCF0:USTF0",1754513828388,1.0816243,115150.0,115140.0,0.88773958]
["bitfinex-derivatives","BTCF0:USTF0",1754513828986,1.0816243,115150.0,115140.0,0.8169045]
["bitfinex-derivatives","BTCF0:USTF0",1754513832288,0.653631,115150.0,115140.0,0.8169045]
["bitfinex-derivatives","BTCF0:USTF0",1754513832593,1.0816243,115150.0,115140.0,0.8169045]
["bitfinex-derivatives","BTCF0:USTF0",1754513841201,0.653631,115150.0,115140.0,0.8169045]
["bitfinex-derivatives","BTCF0:USTF0",1754513841403,1.0816243,115150.0,115140.0,0.8169045]
["bitfinex-derivatives","BTCF0:USTF0",1754513844097,1.0179643,115150.0,115140.0,1.2469778]
["bitfinex-derivatives","BTCF0:USTF0",1754513844401,1.0521343,115150.0,115140.0,1.2469778]
["bitfinex-derivatives","BTCF0:USTF0",1754513844602,1.0521343,115150.0,115140.0,0.8189845]
["bitfinex-derivatives","BTCF0:USTF0",1754513846301,1.0843143,115150.0,115140.0,0.8189845]
["bitfinex-derivatives","BTCF0:USTF0",1754513846608,1.0843143,115150.0,115140.0,0.8169045]
["bitfinex-derivatives","BTCF0:USTF0",1754513847305,0.656321,115150.0,115140.0,0.8169045]
["bitfinex-derivatives","BTCF0:USTF0",1754513847606,1.0843143,115150.0,115140.0,0.8169045]
["bitfinex-derivatives","BTCF0:USTF0",1754513847805,1.0843143,115150.0,115140.0,1.2448978]
["bitfinex-derivatives","BTCF0:USTF0",1754513850408,1.0843143,115150.0,115140.0,0.6533378]
["bitfinex-derivatives","BTCF0:USTF0",1754513850610,1.0843143,115150.0,115140.0,0.8165445]
["bitfinex-derivatives","BTCF0:USTF0",1754513851202,1.0843143,115150.0,115140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754513851408,1.0843143,115150.0,115140.0,0.5922]
["bitfinex-derivatives","BTCF0:USTF0",1754513851610,1.0843143,115150.0,115140.0,0.7658746]
["bitfinex-derivatives","BTCF0:USTF0",1754513851910,1.0843143,115150.0,115140.0,0.7763546]
["bitfinex-derivatives","BTCF0:USTF0",1754513852110,1.0843143,115150.0,115140.0,0.7966446]
["bitfinex-derivatives","BTCF0:USTF0",1754513852404,1.0843143,115150.0,115140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754513852611,1.0843143,115150.0,115140.0,0.5922]
["bitfinex-derivatives","BTCF0:USTF0",1754513853504,1.0843143,115150.0,115140.0,0.60268]
["bitfinex-derivatives","BTCF0:USTF0",1754513856313,1.0843143,115150.0,115140.0,0.85557963]
["bitfinex-derivatives","BTCF0:USTF0",1754513856514,1.0843143,115150.0,115140.0,0.26437963]
["bitfinex-derivatives","BTCF0:USTF0",1754513856813,1.0843143,115150.0,115140.0,0.85553963]
["bitfinex-derivatives","BTCF0:USTF0",1754513857424,1.0843143,115150.0,115140.0,0.68186503]
["bitfinex-derivatives","BTCF0:USTF0",1754513860524,1.0843143,115150.0,115140.0,0.69166503]
["bitfinex-derivatives","BTCF0:USTF0",1754513863126,1.0843143,115150.0,115140.0,0.86533963]
["bitfinex-derivatives","BTCF0:USTF0",1754513863630,1.0843143,115150.0,115140.0,0.88544963]
["bitfinex-derivatives","BTCF0:USTF0",1754513865132,1.0843143,115150.0,115140.0,0.29428963]
["bitfinex-derivatives","BTCF0:USTF0",1754513865330,0.656321,115150.0,115140.0,0.88540963]
["bitfinex-derivatives","BTCF0:USTF0",1754513865531,1.0843143,115150.0,115140.0,0.88540963]
["bitfinex-derivatives","BTCF0:USTF0",1754513870431,1.0843143,115150.0,115140.0,0.8168946]
["bitfinex-derivatives","BTCF0:USTF0",1754513872431,0.7235143,115150.0,115140.0,0.8168946]
["bitfinex-derivatives","BTCF0:USTF0",1754513875432,0.295521,115150.0,115140.0,0.8168946]
["bitfinex-derivatives","BTCF0:USTF0",1754513875634,0.7235143,115150.0,115140.0,0.8168946]
["bitfinex-derivatives","BTCF0:USTF0",1754513881740,0.7235143,115150.0,115140.0,1.2448879]
["bitfinex-derivatives","BTCF0:USTF0",1754513883739,0.245751,115150.0,115140.0,1.2448879]
["bitfinex-derivatives","BTCF0:USTF0",1754513884039,0.02547,115150.0,115140.0,2.0357612]
["bitfinex-derivatives","BTCF0:USTF0",1754513884241,0.001,115150.0,115140.0,2.0357612]
["bitfinex-derivatives","BTCF0:USTF0",1754513884739,0.0255,115150.0,115140.0,2.0357612]
["bitfinex-derivatives","BTCF0:USTF0",1754513885438,0.0255,115150.0,115140.0,2.0377612]
["bitfinex-derivatives","BTCF0:USTF0",1754513886942,0.0255,115150.0,115140.0,2.0357612]
["bitfinex-derivatives","BTCF0:USTF0",1754513887143,0.0255,115150.0,115140.0,2.0367612]
["bitfinex-derivatives","BTCF0:USTF0",1754513888840,0.0245,115150.0,115140.0,2.0357612]
["bitfinex-derivatives","BTCF0:USTF0",1754513889142,0.0255,115150.0,115140.0,2.0377612]
["bitfinex-derivatives","BTCF0:USTF0",1754513895747,0.0255,115150.0,115140.0,1.6097679]
["bitfinex-derivatives","BTCF0:USTF0",1754513896146,0.0255,115150.0,115140.0,2.0377612]
["bitfinex-derivatives","BTCF0:USTF0",1754513901951,0.0255,115150.0,115140.0,1.1817746]
["bitfinex-derivatives","BTCF0:USTF0",1754513902150,0.0255,115150.0,115140.0,1.6097679]
["bitfinex-derivatives","BTCF0:USTF0",1754513904546,0.4534933,115150.0,115140.0,1.6097679]
["bitfinex-derivatives","BTCF0:USTF0",1754513905755,0.4534933,115150.0,115140.0,1.1817746]
["bitfinex-derivatives","BTCF0:USTF0",1754513905953,0.4534933,115150.0,115140.0,1.6097679]
["bitfinex-derivatives","BTCF0:USTF0",1754513907154,0.0255,115150.0,115140.0,1.6097679]
["bitfinex-derivatives","BTCF0:USTF0",1754513907454,0.4534933,115150.0,115140.0,1.6097679]
["bitfinex-derivatives","BTCF0:USTF0",1754513907946,0.0255,115150.0,115140.0,1.6097679]
["bitfinex-derivatives","BTCF0:USTF0",1754513909454,0.0255,115150.0,115140.0,1.1817746]
["bitfinex-derivatives","BTCF0:USTF0",1754513909654,0.0255,115150.0,115140.0,1.6097679]
["bitfinex-derivatives","BTCF0:USTF0",1754513910754,0.0255,115150.0,115140.0,1.67935965]
["bitfinex-derivatives","BTCF0:USTF0",1754513913855,0.0255,115150.0,115140.0,1.88261518]
["bitfinex-derivatives","BTCF0:USTF0",1754513922259,0.0255,115150.0,115140.0,1.67935965]
["bitfinex-derivatives","BTCF0:USTF0",1754513925263,0.0255,115150.0,115140.0,1.6097679]
["bitfinex-derivatives","BTCF0:USTF0",1754513927061,0.0255,115150.0,115140.0,2.6797679]
["bitfinex-derivatives","BTCF0:USTF0",1754513927867,0.1991594,115150.0,115140.0,2.6797679]
["bitfinex-derivatives","BTCF0:USTF0",1754513928163,0.0255,115150.0,115140.0,2.6797679]
["bitfinex-derivatives","BTCF0:USTF0",1754513930663,0.0255,115150.0,115140.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1754513930870,0.2933994,115150.0,115140.0,0.8184545]
["bitfinex-derivatives","BTCF0:USTF0",1754513931164,0.7213927,115150.0,115140.0,1.2485278]
["bitfinex-derivatives","BTCF0:USTF0",1754513931566,0.5477333,115150.0,115140.0,1.2485278]
["bitfinex-derivatives","BTCF0:USTF0",1754513932264,0.5477333,115150.0,115140.0,0.8205345]
["bitfinex-derivatives","BTCF0:USTF0",1754513932464,0.5477333,115150.0,115140.0,1.2485278]
["bitfinex-derivatives","BTCF0:USTF0",1754513932868,0.7213927,115150.0,115140.0,1.2485278]
["bitfinex-derivatives","BTCF0:USTF0",1754513933662,0.0746,115150.0,115140.0,1.2485278]
["bitfinex-derivatives","BTCF0:USTF0",1754513933862,0.001,115150.0,115140.0,2.0373211]
["bitfinex-derivatives","BTCF0:USTF0",1754513934059,0.02547,115150.0,115140.0,2.0373211]
["bitfinex-derivatives","BTCF0:USTF0",1754513934460,0.02547,115150.0,115140.0,1.6093278]
["bitfinex-derivatives","BTCF0:USTF0",1754513934660,0.02547,115150.0,115140.0,1.1813345]
["bitfinex-derivatives","BTCF0:USTF0",1754513934861,0.02547,115150.0,115140.0,1.6093278]
["bitfinex-derivatives","BTCF0:USTF0",1754513937174,0.02547,115150.0,115140.0,1.2485278]
["bitfinex-derivatives","BTCF0:USTF0",1754513937175,0.1991294,115150.0,115140.0,1.2485278]
["bitfinex-derivatives","BTCF0:USTF0",1754513937380,0.02547,115150.0,115140.0,1.1813345]
["bitfinex-derivatives","BTCF0:USTF0",1754513937580,0.02547,115150.0,115140.0,1.6093278]
["bitfinex-derivatives","BTCF0:USTF0",1754513939884,0.02547,115150.0,115140.0,1.0186478]
["bitfinex-derivatives","BTCF0:USTF0",1754513940081,0.02547,115150.0,115140.0,1.6093278]
["bitfinex-derivatives","BTCF0:USTF0",1754513940683,0.4534633,115150.0,115140.0,1.6093278]
["bitfinex-derivatives","BTCF0:USTF0",1754513941783,0.4534633,115150.0,115140.0,1.1813345]
["bitfinex-derivatives","BTCF0:USTF0",1754513941978,0.4534633,115150.0,115140.0,1.6093278]
["bitfinex-derivatives","BTCF0:USTF0",1754513943278,0.02547,115150.0,115140.0,1.6093278]
["bitfinex-derivatives","BTCF0:USTF0",1754513945278,0.02547,115150.0,115140.0,1.1813345]
["bitfinex-derivatives","BTCF0:USTF0",1754513945477,0.02547,115150.0,115140.0,1.6093278]
["bitfinex-derivatives","BTCF0:USTF0",1754513948787,0.02547,115150.0,115140.0,1.1813345]
["bitfinex-derivatives","BTCF0:USTF0",1754513949088,0.4534633,115150.0,115140.0,1.6093278]
["bitfinex-derivatives","BTCF0:USTF0",1754513953491,0.02547,115150.0,115140.0,1.6093278]
["bitfinex-derivatives","BTCF0:USTF0",1754513956594,0.02547,115150.0,115140.0,1.1813345]
["bitfinex-derivatives","BTCF0:USTF0",1754513956794,0.02547,115150.0,115140.0,1.6093278]
["bitfinex-derivatives","BTCF0:USTF0",1754513960600,0.02547,115150.0,115140.0,1.1813345]
["bitfinex-derivatives","BTCF0:USTF0",1754513960898,0.02547,115150.0,115140.0,1.6093278]
["bitfinex-derivatives","BTCF0:USTF0",1754513968604,0.02547,115150.0,115140.0,1.81258333]
["bitfinex-derivatives","BTCF0:USTF0",1754513970102,0.02547,115150.0,115140.0,1.22190333]
["bitfinex-derivatives","BTCF0:USTF0",1754513970503,0.02547,115150.0,115140.0,1.81238333]
["bitfinex-derivatives","BTCF0:USTF0",1754513972104,0.02547,115150.0,115140.0,1.6091278]
["bitfinex-derivatives","BTCF0:USTF0",1754513977807,0.02547,115150.0,115140.0,1.62654842]
["bitfinex-derivatives","BTCF0:USTF0",1754513980204,0.6754827,115150.0,115140.0,1.26574842]
["bitfinex-derivatives","BTCF0:USTF0",1754513980406,1.0844027,115150.0,115140.0,0.19409512]
["bitfinex-derivatives","BTCF0:USTF0",1754513980807,1.0844027,115150.0,115140.0,0.02042062]
["bitfinex-derivatives","BTCF0:USTF0",1754513981107,1.512396,115150.0,115140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754513981313,1.0844027,115150.0,115140.0,0.59344]
["bitfinex-derivatives","BTCF0:USTF0",1754513981809,1.6426475,115150.0,115140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754513982005,1.9426475,115150.0,115140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754513982508,1.5166542,115150.0,115140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754513982909,1.9446475,115150.0,115140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754513983110,0.2205302,115130.0,115120.0,0.89441]
["bitfinex-derivatives","BTCF0:USTF0",1754513983306,0.7215135,115130.0,115120.0,0.90489]
["bitfinex-derivatives","BTCF0:USTF0",1754513983504,0.7215135,115130.0,115120.0,0.93208]
["bitfinex-derivatives","BTCF0:USTF0",1754513983708,0.7215135,115130.0,115120.0,0.94885]
["bitfinex-derivatives","BTCF0:USTF0",1754513984118,0.7215135,115130.0,115120.0,0.35841]
["bitfinex-derivatives","BTCF0:USTF0",1754513984313,0.7215135,115130.0,115120.0,0.2615443]
["bitfinex-derivatives","BTCF0:USTF0",1754513984518,0.7215135,115130.0,115120.0,0.8519843]
["bitfinex-derivatives","BTCF0:USTF0",1754513985010,0.2935202,115130.0,115120.0,0.8519843]
["bitfinex-derivatives","BTCF0:USTF0",1754513985210,0.7215135,115130.0,115120.0,0.95096729]
["bitfinex-derivatives","BTCF0:USTF0",1754513985613,0.7215135,115130.0,115120.0,0.97427729]
["bitfinex-derivatives","BTCF0:USTF0",1754513986319,0.7215135,115130.0,115120.0,0.24254589]
["bitfinex-derivatives","BTCF0:USTF0",1754513986621,1.0823135,115130.0,115120.0,0.83198589]
["bitfinex-derivatives","BTCF0:USTF0",1754513987418,1.0843135,115130.0,115120.0,0.83298589]
["bitfinex-derivatives","BTCF0:USTF0",1754513987822,1.0843135,115130.0,115120.0,0.84346589]
["bitfinex-derivatives","BTCF0:USTF0",1754513988524,1.0843135,115130.0,115120.0,0.83302589]
["bitfinex-derivatives","BTCF0:USTF0",1754513989020,1.0853135,115130.0,115120.0,0.83302589]
["bitfinex-derivatives","BTCF0:USTF0",1754513989413,1.0853135,115130.0,115120.0,0.84350589]
["bitfinex-derivatives","BTCF0:USTF0",1754513989920,1.09416927,115130.0,115120.0,0.85421589]
["bitfinex-derivatives","BTCF0:USTF0",1754513990314,1.09416927,115130.0,115120.0,0.24254589]
["bitfinex-derivatives","BTCF0:USTF0",1754513990614,1.09416927,115130.0,115120.0,0.83302589]
["bitfinex-derivatives","BTCF0:USTF0",1754513991008,1.09416927,115130.0,115120.0,0.24254589]
["bitfinex-derivatives","BTCF0:USTF0",1754513991213,1.09416927,115130.0,115120.0,0.83302589]
["bitfinex-derivatives","BTCF0:USTF0",1754513992121,1.09416927,115130.0,115120.0,0.24254589]
["bitfinex-derivatives","BTCF0:USTF0",1754513992523,1.09416927,115130.0,115120.0,0.83302589]
["bitfinex-derivatives","BTCF0:USTF0",1754513994318,1.09416927,115130.0,115120.0,0.06885299]
["bitfinex-derivatives","BTCF0:USTF0",1754513996523,1.09216927,115130.0,115120.0,0.06785299]
["bitfinex-derivatives","BTCF0:USTF0",1754513996725,1.09716927,115130.0,115120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754513997718,1.09816927,115130.0,115120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754513998617,1.09816927,115130.0,115100.0,0.2817805]
["bitfinex-derivatives","BTCF0:USTF0",1754513998618,0.2390505,115110.0,115100.0,0.2817805]
["bitfinex-derivatives","BTCF0:USTF0",1754513998818,1.4890571,115110.0,115100.0,0.24335153]
["bitfinex-derivatives","BTCF0:USTF0",1754513999412,1.4890571,115110.0,115100.0,0.06961593]
["bitfinex-derivatives","BTCF0:USTF0",1754513999619,0.2205756,115100.0,115090.0,0.9490141]
["bitfinex-derivatives","BTCF0:USTF0",1754513999819,1.0813589,115100.0,115090.0,0.9490141]
["bitfinex-derivatives","BTCF0:USTF0",1754514000416,1.0813589,115100.0,115090.0,0.3150565]
["bitfinex-derivatives","BTCF0:USTF0",1754514000722,1.0813589,115100.0,115090.0,0.9055365]
["bitfinex-derivatives","BTCF0:USTF0",1754514000923,1.0823589,115100.0,115090.0,0.9065365]
["bitfinex-derivatives","BTCF0:USTF0",1754514001123,1.0823589,115100.0,115090.0,0.3160565]
["bitfinex-derivatives","BTCF0:USTF0",1754514001516,0.7215589,115100.0,115090.0,0.3160565]
["bitfinex-derivatives","BTCF0:USTF0",1754514001718,1.0823589,115100.0,115090.0,0.9065365]
["bitfinex-derivatives","BTCF0:USTF0",1754514002413,1.0823589,115100.0,115090.0,0.8631389]
["bitfinex-derivatives","BTCF0:USTF0",1754514002623,1.0823589,115100.0,115090.0,0.8524289]
["bitfinex-derivatives","BTCF0:USTF0",1754514002826,1.0823589,115100.0,115090.0,0.8631389]
["bitfinex-derivatives","BTCF0:USTF0",1754514003126,1.0823589,115100.0,115090.0,0.01148]
["bitfinex-derivatives","BTCF0:USTF0",1754514003319,1.0823589,115100.0,115090.0,0.61271]
["bitfinex-derivatives","BTCF0:USTF0",1754514003519,1.0823589,115100.0,115090.0,0.8197114]
["bitfinex-derivatives","BTCF0:USTF0",1754514003719,1.0823589,115100.0,115090.0,0.71490788]
["bitfinex-derivatives","BTCF0:USTF0",1754514004322,1.0823589,115100.0,115090.0,0.06994788]
["bitfinex-derivatives","BTCF0:USTF0",1754514004526,1.6728789,115100.0,115090.0,0.06994788]
["bitfinex-derivatives","BTCF0:USTF0",1754514006324,1.6728789,115100.0,115090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754514008520,1.6748789,115100.0,115090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754514009023,0.1737514,115090.0,115080.0,0.24342115]
["bitfinex-derivatives","BTCF0:USTF0",1754514009227,1.0093847,115090.0,115080.0,0.24342115]
["bitfinex-derivatives","BTCF0:USTF0",1754514009524,1.0823747,115090.0,115080.0,0.24342115]
["bitfinex-derivatives","BTCF0:USTF0",1754514010225,1.0853747,115090.0,115080.0,0.29870115]
["bitfinex-derivatives","BTCF0:USTF0",1754514011130,0.6573814,115090.0,115080.0,0.29870115]
["bitfinex-derivatives","BTCF0:USTF0",1754514011323,1.0853747,115090.0,115080.0,0.29870115]
["bitfinex-derivatives","BTCF0:USTF0",1754514011720,0.6573814,115090.0,115080.0,0.29870115]
["bitfinex-derivatives","BTCF0:USTF0",1754514011924,1.0853747,115090.0,115080.0,0.29870115]
["bitfinex-derivatives","BTCF0:USTF0",1754514012125,1.0863747,115090.0,115080.0,0.29870115]
["bitfinex-derivatives","BTCF0:USTF0",1754514017531,0.6583814,115090.0,115080.0,0.88934115]
["bitfinex-derivatives","BTCF0:USTF0",1754514017830,1.0863747,115090.0,115080.0,0.29870115]
["bitfinex-derivatives","BTCF0:USTF0",1754514018032,1.0863747,115090.0,115080.0,0.88934115]
["bitfinex-derivatives","BTCF0:USTF0",1754514019138,1.0863747,115090.0,115080.0,0.29870115]
["bitfinex-derivatives","BTCF0:USTF0",1754514019532,1.0863747,115090.0,115080.0,0.88934115]
["bitfinex-derivatives","BTCF0:USTF0",1754514019833,1.0863747,115090.0,115080.0,0.29870115]
["bitfinex-derivatives","BTCF0:USTF0",1754514020034,1.0863747,115090.0,115080.0,0.88934115]
["bitfinex-derivatives","BTCF0:USTF0",1754514020234,1.0863747,115090.0,115080.0,0.29870115]
["bitfinex-derivatives","BTCF0:USTF0",1754514020434,1.0863747,115090.0,115080.0,0.88934115]
["bitfinex-derivatives","BTCF0:USTF0",1754514021035,1.0863747,115090.0,115080.0,0.29870115]
["bitfinex-derivatives","BTCF0:USTF0",1754514021431,1.0382547,115090.0,115080.0,0.88934115]
["bitfinex-derivatives","BTCF0:USTF0",1754514021735,0.2494614,115090.0,115080.0,1.2517586]
["bitfinex-derivatives","BTCF0:USTF0",1754514021936,0.7113847,115090.0,115080.0,1.2517586]
["bitfinex-derivatives","BTCF0:USTF0",1754514022237,0.02784,115090.0,115080.0,1.6125586]
["bitfinex-derivatives","BTCF0:USTF0",1754514022741,0.4558333,115090.0,115080.0,1.6125586]
["bitfinex-derivatives","BTCF0:USTF0",1754514022932,0.4319933,115090.0,115080.0,1.6125586]
["bitfinex-derivatives","BTCF0:USTF0",1754514023133,0.4558333,115090.0,115080.0,1.1845653]
["bitfinex-derivatives","BTCF0:USTF0",1754514023534,0.4558333,115090.0,115080.0,1.6125586]
["bitfinex-derivatives","BTCF0:USTF0",1754514023736,0.02784,115090.0,115080.0,1.6125586]
["bitfinex-derivatives","BTCF0:USTF0",1754514024832,0.02484,115090.0,115080.0,1.6145586]
["bitfinex-derivatives","BTCF0:USTF0",1754514025438,0.001,115090.0,115080.0,2.0425519]
["bitfinex-derivatives","BTCF0:USTF0",1754514026430,0.001,115090.0,115080.0,1.6145586]
["bitfinex-derivatives","BTCF0:USTF0",1754514026636,0.02484,115090.0,115080.0,1.6145586]
["bitfinex-derivatives","BTCF0:USTF0",1754514027340,0.02484,115090.0,115080.0,1.1865653]
["bitfinex-derivatives","BTCF0:USTF0",1754514027639,0.02484,115090.0,115080.0,1.6145586]
["bitfinex-derivatives","BTCF0:USTF0",1754514028032,0.02484,115090.0,115080.0,2.0425519]
["bitfinex-derivatives","BTCF0:USTF0",1754514029738,0.001,115090.0,115080.0,2.0425519]
["bitfinex-derivatives","BTCF0:USTF0",1754514030241,0.6018039,115110.0,115100.0,0.2320962]
["bitfinex-derivatives","BTCF0:USTF0",1754514030445,0.1975611,115110.0,115100.0,1.2508095]
["bitfinex-derivatives","BTCF0:USTF0",1754514030833,0.6746044,115110.0,115100.0,1.2508095]
["bitfinex-derivatives","BTCF0:USTF0",1754514031544,0.6893144,115110.0,115100.0,1.2518095]
["bitfinex-derivatives","BTCF0:USTF0",1754514031742,0.7109044,115110.0,115100.0,1.2518095]
["bitfinex-derivatives","BTCF0:USTF0",1754514032140,0.7254744,115110.0,115100.0,1.2518095]
["bitfinex-derivatives","BTCF0:USTF0",1754514032436,0.7254744,115110.0,115100.0,1.2508095]
["bitfinex-derivatives","BTCF0:USTF0",1754514032630,0.2809111,115110.0,115100.0,0.8238162]
["bitfinex-derivatives","BTCF0:USTF0",1754514032832,0.2954811,115110.0,115100.0,0.8238162]
["bitfinex-derivatives","BTCF0:USTF0",1754514033740,0.2944811,115110.0,115100.0,0.8248162]
["bitfinex-derivatives","BTCF0:USTF0",1754514038746,0.6552811,115110.0,115100.0,0.8248162]
["bitfinex-derivatives","BTCF0:USTF0",1754514040246,0.2944811,115110.0,115100.0,0.8248162]
["bitfinex-derivatives","BTCF0:USTF0",1754514040945,0.6552811,115110.0,115100.0,0.8248162]
["bitfinex-derivatives","BTCF0:USTF0",1754514046653,0.6552811,115110.0,115100.0,0.83352894]
["bitfinex-derivatives","BTCF0:USTF0",1754514046952,0.6552811,115110.0,115100.0,0.8248162]
["bitfinex-derivatives","BTCF0:USTF0",1754514047852,0.48156,115110.0,115100.0,0.8248162]
["bitfinex-derivatives","BTCF0:USTF0",1754514048056,0.294481,115110.0,115100.0,0.8248162]
["bitfinex-derivatives","BTCF0:USTF0",1754514049459,0.12076,115110.0,115100.0,0.83348628]
["bitfinex-derivatives","BTCF0:USTF0",1754514049654,0.2944811,115110.0,115100.0,0.83348628]
["bitfinex-derivatives","BTCF0:USTF0",1754514050458,0.294481,115110.0,115100.0,1.19428628]
["bitfinex-derivatives","BTCF0:USTF0",1754514050753,0.002,115110.0,115100.0,1.19020628]
["bitfinex-derivatives","BTCF0:USTF0",1754514050958,0.02678,115110.0,115100.0,1.57476232]
["bitfinex-derivatives","BTCF0:USTF0",1754514051257,0.02678,115110.0,115100.0,1.19428628]
["bitfinex-derivatives","BTCF0:USTF0",1754514051452,0.07422,115110.0,115100.0,1.57476232]
["bitfinex-derivatives","BTCF0:USTF0",1754514054659,0.07422,115110.0,115100.0,1.62226636]
["bitfinex-derivatives","BTCF0:USTF0",1754514056258,0.0842,115110.0,115100.0,1.62226636]
["bitfinex-derivatives","BTCF0:USTF0",1754514056552,0.67572098,115110.0,115100.0,1.25738636]
["bitfinex-derivatives","BTCF0:USTF0",1754514056752,0.72207098,115110.0,115100.0,1.24871628]
["bitfinex-derivatives","BTCF0:USTF0",1754514056952,0.72207098,115110.0,115100.0,0.8207362]
["bitfinex-derivatives","BTCF0:USTF0",1754514058063,0.72207098,115110.0,115100.0,1.24871628]
["bitfinex-derivatives","BTCF0:USTF0",1754514060964,0.72207098,115110.0,115100.0,0.8207362]
["bitfinex-derivatives","BTCF0:USTF0",1754514061154,0.72207098,115110.0,115100.0,1.24871628]
["bitfinex-derivatives","BTCF0:USTF0",1754514063367,1.08287098,115110.0,115100.0,1.24871628]
["bitfinex-derivatives","BTCF0:USTF0",1754514065562,1.08287098,115110.0,115100.0,0.8207362]
["bitfinex-derivatives","BTCF0:USTF0",1754514065766,0.90915008,115110.0,115100.0,1.24871628]
["bitfinex-derivatives","BTCF0:USTF0",1754514066256,1.08287098,115110.0,115100.0,1.24871628]
["bitfinex-derivatives","BTCF0:USTF0",1754514068262,0.54835008,115110.0,115100.0,1.24871628]
["bitfinex-derivatives","BTCF0:USTF0",1754514068567,0.54835008,115110.0,115100.0,0.8248162]
["bitfinex-derivatives","BTCF0:USTF0",1754514068757,0.54835008,115110.0,115100.0,1.25279628]
["bitfinex-derivatives","BTCF0:USTF0",1754514070359,0.72207078,115110.0,115100.0,1.25279628]
["bitfinex-derivatives","BTCF0:USTF0",1754514071266,1.08287078,115110.0,115100.0,1.25279628]
["bitfinex-derivatives","BTCF0:USTF0",1754514071457,1.08287078,115110.0,115100.0,1.25287628]
["bitfinex-derivatives","BTCF0:USTF0",1754514072166,0.6548907,115110.0,115100.0,1.25287628]
["bitfinex-derivatives","BTCF0:USTF0",1754514072466,1.08287078,115110.0,115100.0,1.25287628]
["bitfinex-derivatives","BTCF0:USTF0",1754514072866,1.08287078,115110.0,115100.0,1.24879628]
["bitfinex-derivatives","BTCF0:USTF0",1754514073666,1.08287078,115110.0,115100.0,0.8208162]
["bitfinex-derivatives","BTCF0:USTF0",1754514073866,1.08287078,115110.0,115100.0,1.24879628]
["bitfinex-derivatives","BTCF0:USTF0",1754514075968,1.08287078,115110.0,115100.0,0.8208162]
["bitfinex-derivatives","BTCF0:USTF0",1754514076270,1.08287078,115110.0,115100.0,1.24879628]
["bitfinex-derivatives","BTCF0:USTF0",1754514078072,0.72207078,115110.0,115100.0,1.24879628]
["bitfinex-derivatives","BTCF0:USTF0",1754514078273,0.72207078,115110.0,115100.0,0.8208162]
["bitfinex-derivatives","BTCF0:USTF0",1754514078567,0.72207078,115110.0,115100.0,1.24879628]
["bitfinex-derivatives","BTCF0:USTF0",1754514081068,1.08287078,115110.0,115100.0,1.24879628]
["bitfinex-derivatives","BTCF0:USTF0",1754514086077,1.08287078,115110.0,115100.0,0.8208162]
["bitfinex-derivatives","BTCF0:USTF0",1754514086278,1.08287078,115110.0,115100.0,1.24879628]
["bitfinex-derivatives","BTCF0:USTF0",1754514090586,1.08287078,115110.0,115100.0,0.8208162]
["bitfinex-derivatives","BTCF0:USTF0",1754514090775,1.08287078,115110.0,115100.0,1.24879628]
["bitfinex-derivatives","BTCF0:USTF0",1754514092083,0.72207078,115110.0,115100.0,1.24879628]
["bitfinex-derivatives","BTCF0:USTF0",1754514092984,0.72207078,115110.0,115100.0,0.8208162]
["bitfinex-derivatives","BTCF0:USTF0",1754514093182,0.72207078,115110.0,115100.0,1.24879628]
["bitfinex-derivatives","BTCF0:USTF0",1754514096690,0.2940907,115110.0,115100.0,1.24879628]
["bitfinex-derivatives","BTCF0:USTF0",1754514096885,0.72207078,115110.0,115100.0,1.24879628]
["bitfinex-derivatives","BTCF0:USTF0",1754514097288,1.08287078,115110.0,115100.0,1.24879628]
["bitfinex-derivatives","BTCF0:USTF0",1754514103498,0.6548907,115110.0,115100.0,1.24879628]
["bitfinex-derivatives","BTCF0:USTF0",1754514103695,1.08287078,115110.0,115100.0,1.24879628]
["bitfinex-derivatives","BTCF0:USTF0",1754514104296,0.6548907,115110.0,115100.0,1.24879628]
["bitfinex-derivatives","BTCF0:USTF0",1754514104498,1.08287078,115110.0,115100.0,1.24879628]
["bitfinex-derivatives","BTCF0:USTF0",1754514105197,1.08287078,115110.0,115100.0,0.8208162]
["bitfinex-derivatives","BTCF0:USTF0",1754514105396,1.08287078,115110.0,115100.0,1.24879628]
["bitfinex-derivatives","BTCF0:USTF0",1754514111602,0.6548907,115110.0,115100.0,1.24879628]
["bitfinex-derivatives","BTCF0:USTF0",1754514111804,0.72207078,115110.0,115100.0,1.24879628]
["bitfinex-derivatives","BTCF0:USTF0",1754514112300,1.08287078,115110.0,115100.0,1.24879628]
["bitfinex-derivatives","BTCF0:USTF0",1754514112496,0.72207078,115110.0,115100.0,1.24879628]
["bitfinex-derivatives","BTCF0:USTF0",1754514113101,0.2940907,115110.0,115100.0,1.24879628]
["bitfinex-derivatives","BTCF0:USTF0",1754514114605,0.2940907,115110.0,115100.0,0.8208162]
["bitfinex-derivatives","BTCF0:USTF0",1754514114804,0.2940907,115110.0,115100.0,1.24879628]
["bitfinex-derivatives","BTCF0:USTF0",1754514115104,0.2920907,115110.0,115100.0,1.24779628]
["bitfinex-derivatives","BTCF0:USTF0",1754514115297,0.2920907,115110.0,115100.0,1.24879628]
["bitfinex-derivatives","BTCF0:USTF0",1754514115298,0.2930907,115110.0,115100.0,1.24879628]
["bitfinex-derivatives","BTCF0:USTF0",1754514115705,0.2920907,115110.0,115100.0,1.24779628]
["bitfinex-derivatives","BTCF0:USTF0",1754514115896,0.2940907,115110.0,115100.0,1.24879628]
["bitfinex-derivatives","BTCF0:USTF0",1754514117004,0.2940907,115110.0,115100.0,1.24779628]
["bitfinex-derivatives","BTCF0:USTF0",1754514119606,0.2940907,115110.0,115100.0,1.25187628]
["bitfinex-derivatives","BTCF0:USTF0",1754514121004,0.2940907,115110.0,115100.0,1.32229832]
["bitfinex-derivatives","BTCF0:USTF0",1754514126014,0.12037,115110.0,115100.0,1.32229832]
["bitfinex-derivatives","BTCF0:USTF0",1754514126514,0.12037,115110.0,115100.0,1.68309832]
["bitfinex-derivatives","BTCF0:USTF0",1754514126813,0.2940905,115110.0,115100.0,1.68309832]
["bitfinex-derivatives","BTCF0:USTF0",1754514129214,0.12037,115110.0,115100.0,1.68309832]
["bitfinex-derivatives","BTCF0:USTF0",1754514129510,0.002,115110.0,115100.0,1.68309832]
["bitfinex-derivatives","BTCF0:USTF0",1754514129706,0.002,115110.0,115100.0,2.1110784]
["bitfinex-derivatives","BTCF0:USTF0",1754514132919,0.002,115110.0,115100.0,2.04065636]
["bitfinex-derivatives","BTCF0:USTF0",1754514133216,0.002,115110.0,115100.0,2.24391189]
["bitfinex-derivatives","BTCF0:USTF0",1754514134716,0.02668,115110.0,115100.0,2.24391189]
["bitfinex-derivatives","BTCF0:USTF0",1754514137020,0.02668,115110.0,115100.0,2.04065636]
["bitfinex-derivatives","BTCF0:USTF0",1754514138822,0.002,115110.0,115100.0,2.04065636]
["bitfinex-derivatives","BTCF0:USTF0",1754514139522,0.3608,115140.0,115110.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1754514139715,0.3608,115150.0,115140.0,0.2262651]
["bitfinex-derivatives","BTCF0:USTF0",1754514139716,0.44439,115150.0,115140.0,0.2262651]
["bitfinex-derivatives","BTCF0:USTF0",1754514140023,0.45896,115150.0,115140.0,1.67266526]
["bitfinex-derivatives","BTCF0:USTF0",1754514140320,0.48364,115150.0,115140.0,1.67266526]
["bitfinex-derivatives","BTCF0:USTF0",1754514140818,0.12284,115150.0,115140.0,1.24468518]
["bitfinex-derivatives","BTCF0:USTF0",1754514141018,0.12984,115150.0,115140.0,1.24568518]
["bitfinex-derivatives","BTCF0:USTF0",1754514141220,0.49064,115150.0,115140.0,1.24568518]
["bitfinex-derivatives","BTCF0:USTF0",1754514141820,0.12984,115150.0,115140.0,1.24568518]
["bitfinex-derivatives","BTCF0:USTF0",1754514143318,0.12284,115150.0,115140.0,1.24468518]
["bitfinex-derivatives","BTCF0:USTF0",1754514143522,0.12384,115150.0,115140.0,1.24568518]
["bitfinex-derivatives","BTCF0:USTF0",1754514145026,0.12384,115150.0,115140.0,0.8177051]
["bitfinex-derivatives","BTCF0:USTF0",1754514145230,0.12384,115150.0,115140.0,1.24568518]
["bitfinex-derivatives","BTCF0:USTF0",1754514146330,0.2975,115150.0,115140.0,1.24360518]
["bitfinex-derivatives","BTCF0:USTF0",1754514147628,0.12384,115150.0,115140.0,1.24360518]
["bitfinex-derivatives","BTCF0:USTF0",1754514148532,0.12384,115150.0,115140.0,1.24568518]
["bitfinex-derivatives","BTCF0:USTF0",1754514149830,0.12384,115150.0,115140.0,1.24668518]
["bitfinex-derivatives","BTCF0:USTF0",1754514150131,0.12384,115150.0,115140.0,1.24768518]
["bitfinex-derivatives","BTCF0:USTF0",1754514151126,0.001,115150.0,115140.0,1.67358526]
["bitfinex-derivatives","BTCF0:USTF0",1754514151327,0.001,115150.0,115140.0,2.03646526]
["bitfinex-derivatives","BTCF0:USTF0",1754514152029,0.02568,115150.0,115140.0,2.03646526]
["bitfinex-derivatives","BTCF0:USTF0",1754514152530,0.001,115150.0,115140.0,2.03646526]
["bitfinex-derivatives","BTCF0:USTF0",1754514156125,0.02568,115150.0,115140.0,2.03646526]
["bitfinex-derivatives","BTCF0:USTF0",1754514169736,0.02568,115150.0,115140.0,2.03626526]
["bitfinex-derivatives","BTCF0:USTF0",1754514171139,0.02568,115150.0,115140.0,1.1803051]
["bitfinex-derivatives","BTCF0:USTF0",1754514171342,0.02568,115150.0,115140.0,2.03626526]
["bitfinex-derivatives","BTCF0:USTF0",1754514172436,0.02568,115150.0,115140.0,1.67546526]
["bitfinex-derivatives","BTCF0:USTF0",1754514172640,0.02568,115150.0,115140.0,2.03626526]
["bitfinex-derivatives","BTCF0:USTF0",1754514176042,0.02568,115150.0,115140.0,0.5879851]
["bitfinex-derivatives","BTCF0:USTF0",1754514176236,0.11975,115150.0,115140.0,1.24540518]
["bitfinex-derivatives","BTCF0:USTF0",1754514177044,0.11975,115150.0,115140.0,1.24748518]
["bitfinex-derivatives","BTCF0:USTF0",1754514180350,0.11975,115150.0,115140.0,1.31522235]
["bitfinex-derivatives","BTCF0:USTF0",1754514181151,0.11975,115150.0,115140.0,0.88724227]
["bitfinex-derivatives","BTCF0:USTF0",1754514181340,0.11975,115150.0,115140.0,1.31522235]
["bitfinex-derivatives","BTCF0:USTF0",1754514181541,0.72138998,115150.0,115140.0,1.31522235]
["bitfinex-derivatives","BTCF0:USTF0",1754514181736,1.08218998,115150.0,115140.0,0.29492227]
["bitfinex-derivatives","BTCF0:USTF0",1754514182039,1.09098736,115150.0,115140.0,0.88516227]
["bitfinex-derivatives","BTCF0:USTF0",1754514182239,1.09098736,115150.0,115140.0,1.31314235]
["bitfinex-derivatives","BTCF0:USTF0",1754514186052,1.09098736,115150.0,115140.0,0.88516227]
["bitfinex-derivatives","BTCF0:USTF0",1754514186252,1.09098736,115150.0,115140.0,1.31314235]
["bitfinex-derivatives","BTCF0:USTF0",1754514186555,1.09098736,115150.0,115140.0,0.72290235]
["bitfinex-derivatives","BTCF0:USTF0",1754514186852,1.09098736,115150.0,115140.0,1.31314235]
["bitfinex-derivatives","BTCF0:USTF0",1754514187550,1.08998736,115150.0,115140.0,1.31114235]
["bitfinex-derivatives","BTCF0:USTF0",1754514187854,1.09098736,115150.0,115140.0,1.31114235]
["bitfinex-derivatives","BTCF0:USTF0",1754514192162,0.73018736,115150.0,115140.0,1.31114235]
["bitfinex-derivatives","BTCF0:USTF0",1754514192861,0.72138998,115150.0,115140.0,1.31114235]
["bitfinex-derivatives","BTCF0:USTF0",1754514194865,0.54773008,115150.0,115140.0,1.31114235]
["bitfinex-derivatives","BTCF0:USTF0",1754514195965,1.08218998,115150.0,115140.0,1.31114235]
["bitfinex-derivatives","BTCF0:USTF0",1754514197070,0.90853008,115150.0,115140.0,1.31114235]
["bitfinex-derivatives","BTCF0:USTF0",1754514197269,0.11975,115150.0,115140.0,1.31114235]
["bitfinex-derivatives","BTCF0:USTF0",1754514197567,0.11975,115150.0,115140.0,1.74120243]
["bitfinex-derivatives","BTCF0:USTF0",1754514199069,0.11975,115150.0,115140.0,1.31322235]
["bitfinex-derivatives","BTCF0:USTF0",1754514201368,0.2934098,115150.0,115140.0,1.31322235]
["bitfinex-derivatives","BTCF0:USTF0",1754514201969,0.2934098,115150.0,115140.0,0.88524227]
["bitfinex-derivatives","BTCF0:USTF0",1754514202268,0.2934098,115150.0,115140.0,1.31322235]
["bitfinex-derivatives","BTCF0:USTF0",1754514202565,0.11975,115150.0,115140.0,1.31322235]
["bitfinex-derivatives","BTCF0:USTF0",1754514204368,0.2934098,115150.0,115140.0,1.31322235]
["bitfinex-derivatives","BTCF0:USTF0",1754514205766,0.2934098,115150.0,115140.0,1.24548518]
["bitfinex-derivatives","BTCF0:USTF0",1754514209571,0.6542098,115150.0,115140.0,1.24548518]
["bitfinex-derivatives","BTCF0:USTF0",1754514210473,0.2934098,115150.0,115140.0,1.24548518]
["bitfinex-derivatives","BTCF0:USTF0",1754514211070,0.11975,115150.0,115140.0,1.24548518]
["bitfinex-derivatives","BTCF0:USTF0",1754514212676,0.11975,115150.0,115140.0,1.3132293]
["bitfinex-derivatives","BTCF0:USTF0",1754514215676,0.2934116,115150.0,115140.0,0.88524922]
["bitfinex-derivatives","BTCF0:USTF0",1754514215974,0.6542116,115150.0,115140.0,1.3132293]
["bitfinex-derivatives","BTCF0:USTF0",1754514216475,1.08219168,115150.0,115140.0,1.3132293]
["bitfinex-derivatives","BTCF0:USTF0",1754514217876,0.6542116,115150.0,115140.0,1.3132293]
["bitfinex-derivatives","BTCF0:USTF0",1754514218075,1.08219168,115150.0,115140.0,1.3132293]
["bitfinex-derivatives","BTCF0:USTF0",1754514219074,0.6542116,115150.0,115140.0,1.3132293]
["bitfinex-derivatives","BTCF0:USTF0",1754514220479,0.11975,115150.0,115140.0,1.3132293]
["bitfinex-derivatives","BTCF0:USTF0",1754514221072,0.11975,115150.0,115140.0,0.7229893]
["bitfinex-derivatives","BTCF0:USTF0",1754514221271,0.11975,115150.0,115140.0,1.3132293]
["bitfinex-derivatives","BTCF0:USTF0",1754514221571,0.48055,115150.0,115140.0,1.3132293]
["bitfinex-derivatives","BTCF0:USTF0",1754514221972,0.6542116,115150.0,115140.0,1.3132293]
["bitfinex-derivatives","BTCF0:USTF0",1754514224181,0.48055,115150.0,115140.0,1.3132293]
["bitfinex-derivatives","BTCF0:USTF0",1754514225180,0.48055,115150.0,115140.0,1.24548518]
["bitfinex-derivatives","BTCF0:USTF0",1754514225681,0.6542116,115150.0,115140.0,1.24548518]
["bitfinex-derivatives","BTCF0:USTF0",1754514225883,0.48055,115150.0,115140.0,1.24548518]
["bitfinex-derivatives","BTCF0:USTF0",1754514228480,0.6542116,115150.0,115140.0,1.24548518]
["bitfinex-derivatives","BTCF0:USTF0",1754514229285,0.48055,115150.0,115140.0,1.24548518]
["bitfinex-derivatives","BTCF0:USTF0",1754514234089,0.11975,115150.0,115140.0,1.24548518]
["bitfinex-derivatives","BTCF0:USTF0",1754514234386,0.48055,115150.0,115140.0,1.24548518]
["bitfinex-derivatives","BTCF0:USTF0",1754514234590,0.6542116,115150.0,115140.0,1.24548518]
["bitfinex-derivatives","BTCF0:USTF0",1754514242095,0.6082216,115150.0,115140.0,1.24340518]
["bitfinex-derivatives","BTCF0:USTF0",1754514242297,0.6560416,115150.0,115140.0,1.24548518]
["bitfinex-derivatives","BTCF0:USTF0",1754514243397,0.6560416,115150.0,115140.0,0.8175051]
["bitfinex-derivatives","BTCF0:USTF0",1754514243598,0.6560416,115150.0,115140.0,0.8154251]
["bitfinex-derivatives","BTCF0:USTF0",1754514243801,0.6560416,115150.0,115140.0,1.24340518]
["bitfinex-derivatives","BTCF0:USTF0",1754514246502,1.08402168,115150.0,115140.0,1.24332518]
["bitfinex-derivatives","BTCF0:USTF0",1754514250502,0.72322168,115150.0,115140.0,1.24332518]
["bitfinex-derivatives","BTCF0:USTF0",1754514259813,0.2952416,115150.0,115140.0,1.24332518]
["bitfinex-derivatives","BTCF0:USTF0",1754514261917,0.2952416,115150.0,115140.0,1.24540518]
["bitfinex-derivatives","BTCF0:USTF0",1754514263219,0.2952416,115150.0,115140.0,1.24532518]
["bitfinex-derivatives","BTCF0:USTF0",1754514272733,0.2952416,115150.0,115140.0,1.67330526]
["bitfinex-derivatives","BTCF0:USTF0",1754514276723,0.2952416,115150.0,115140.0,0.8173451]
["bitfinex-derivatives","BTCF0:USTF0",1754514276926,0.2952416,115150.0,115140.0,1.67330526]
["bitfinex-derivatives","BTCF0:USTF0",1754514282444,0.2952416,115150.0,115140.0,0.8173451]
["bitfinex-derivatives","BTCF0:USTF0",1754514282739,0.2952416,115150.0,115140.0,1.24532518]
["bitfinex-derivatives","BTCF0:USTF0",1754514284941,0.2952416,115150.0,115140.0,1.67330526]
["bitfinex-derivatives","BTCF0:USTF0",1754514286441,0.2952416,115150.0,115140.0,1.24532518]
["bitfinex-derivatives","BTCF0:USTF0",1754514289642,0.2952416,115150.0,115140.0,1.67330526]
["bitfinex-derivatives","BTCF0:USTF0",1754514290549,0.12158,115150.0,115140.0,1.67330526]
["bitfinex-derivatives","BTCF0:USTF0",1754514290932,0.10674,115150.0,115140.0,1.67330526]
["bitfinex-derivatives","BTCF0:USTF0",1754514292041,0.10674,115150.0,115140.0,1.67430526]
["bitfinex-derivatives","BTCF0:USTF0",1754514292548,0.10674,115150.0,115140.0,1.67530526]
["bitfinex-derivatives","BTCF0:USTF0",1754514294842,0.2804016,115150.0,115140.0,1.67530526]
["bitfinex-derivatives","BTCF0:USTF0",1754514295352,0.10674,115150.0,115140.0,1.67530526]
["bitfinex-derivatives","BTCF0:USTF0",1754514296152,0.10674,115150.0,115140.0,0.8193451]
["bitfinex-derivatives","BTCF0:USTF0",1754514296355,0.10674,115150.0,115140.0,1.67530526]
["bitfinex-derivatives","BTCF0:USTF0",1754514301656,0.07376,115150.0,115140.0,1.67530526]
["bitfinex-derivatives","BTCF0:USTF0",1754514307064,0.05051,115150.0,115140.0,1.67530526]
["bitfinex-derivatives","BTCF0:USTF0",1754514307262,0.04128,115150.0,115140.0,1.67530526]
["bitfinex-derivatives","BTCF0:USTF0",1754514307464,0.02568,115150.0,115140.0,1.67530526]
["bitfinex-derivatives","BTCF0:USTF0",1754514310268,0.02568,115150.0,115140.0,1.87856079]
["bitfinex-derivatives","BTCF0:USTF0",1754514315156,0.02568,115150.0,115140.0,1.67530526]
["bitfinex-derivatives","BTCF0:USTF0",1754514316371,0.02568,115150.0,115140.0,1.87856079]
["bitfinex-derivatives","BTCF0:USTF0",1754514321165,0.001,115150.0,115140.0,1.87856079]
["bitfinex-derivatives","BTCF0:USTF0",1754514321865,0.02395,115150.0,115140.0,1.87856079]
["bitfinex-derivatives","BTCF0:USTF0",1754514322266,0.02395,115150.0,115140.0,1.94822202]
["bitfinex-derivatives","BTCF0:USTF0",1754514327774,0.02395,115150.0,115140.0,1.09226186]
["bitfinex-derivatives","BTCF0:USTF0",1754514327967,0.02395,115150.0,115140.0,1.94822202]
["bitfinex-derivatives","BTCF0:USTF0",1754514328370,0.02395,115150.0,115140.0,2.30902202]
["bitfinex-derivatives","BTCF0:USTF0",1754514331578,0.02395,115150.0,115140.0,1.45306186]
["bitfinex-derivatives","BTCF0:USTF0",1754514331873,0.02395,115150.0,115140.0,2.30902202]
["bitfinex-derivatives","BTCF0:USTF0",1754514333380,0.02395,115150.0,115140.0,2.10576649]
["bitfinex-derivatives","BTCF0:USTF0",1754514334080,0.02395,115150.0,115140.0,0.88900633]
["bitfinex-derivatives","BTCF0:USTF0",1754514334376,0.02395,115150.0,115140.0,1.74496649]
["bitfinex-derivatives","BTCF0:USTF0",1754514336377,0.02395,115150.0,115140.0,1.67530526]
["bitfinex-derivatives","BTCF0:USTF0",1754514339473,0.02395,115150.0,115140.0,2.03610526]
["bitfinex-derivatives","BTCF0:USTF0",1754514340380,0.02395,115150.0,115140.0,1.67530526]
["bitfinex-derivatives","BTCF0:USTF0",1754514341779,0.02395,115150.0,115140.0,1.87856079]
["bitfinex-derivatives","BTCF0:USTF0",1754514346685,0.02395,115150.0,115140.0,1.02260063]
["bitfinex-derivatives","BTCF0:USTF0",1754514346872,0.02395,115150.0,115140.0,1.87856079]
["bitfinex-derivatives","BTCF0:USTF0",1754514348184,0.02395,115150.0,115140.0,2.23936079]
["bitfinex-derivatives","BTCF0:USTF0",1754514349985,0.02395,115150.0,115140.0,1.38340063]
["bitfinex-derivatives","BTCF0:USTF0",1754514350187,0.02395,115150.0,115140.0,2.23936079]
["bitfinex-derivatives","BTCF0:USTF0",1754514350390,0.001,115150.0,115140.0,2.23936079]
["bitfinex-derivatives","BTCF0:USTF0",1754514350590,0.02289,115170.0,115160.0,0.2244162]
["bitfinex-derivatives","BTCF0:USTF0",1754514350792,0.02289,115170.0,115160.0,1.24215628]
["bitfinex-derivatives","BTCF0:USTF0",1754514351184,0.38369,115170.0,115160.0,1.24215628]
["bitfinex-derivatives","BTCF0:USTF0",1754514351881,0.38469,115170.0,115160.0,1.24215628]
["bitfinex-derivatives","BTCF0:USTF0",1754514352584,0.38469,115170.0,115160.0,0.8141762]
["bitfinex-derivatives","BTCF0:USTF0",1754514352791,0.38469,115170.0,115160.0,1.24215628]
["bitfinex-derivatives","BTCF0:USTF0",1754514353181,0.38469,115170.0,115160.0,1.24315628]
["bitfinex-derivatives","BTCF0:USTF0",1754514353376,0.38669,115170.0,115160.0,1.24315628]
["bitfinex-derivatives","BTCF0:USTF0",1754514354284,0.38569,115170.0,115160.0,1.24315628]
["bitfinex-derivatives","BTCF0:USTF0",1754514354490,0.38569,115170.0,115160.0,1.25205523]
["bitfinex-derivatives","BTCF0:USTF0",1754514354692,0.38469,115170.0,115160.0,1.25305523]
["bitfinex-derivatives","BTCF0:USTF0",1754514354892,0.02389,115170.0,115160.0,1.25305523]
["bitfinex-derivatives","BTCF0:USTF0",1754514355293,0.02389,115170.0,115160.0,0.82507515]
["bitfinex-derivatives","BTCF0:USTF0",1754514355500,0.02389,115170.0,115160.0,1.25305523]
["bitfinex-derivatives","BTCF0:USTF0",1754514355887,0.02389,115170.0,115160.0,1.61385523]
["bitfinex-derivatives","BTCF0:USTF0",1754514356090,0.02389,115170.0,115160.0,1.25305523]
["bitfinex-derivatives","BTCF0:USTF0",1754514358300,0.02389,115170.0,115160.0,0.82507515]
["bitfinex-derivatives","BTCF0:USTF0",1754514358499,0.02389,115170.0,115160.0,1.25305523]
["bitfinex-derivatives","BTCF0:USTF0",1754514361200,0.02389,115170.0,115160.0,0.82507515]
["bitfinex-derivatives","BTCF0:USTF0",1754514361402,0.02389,115170.0,115160.0,1.18587515]
["bitfinex-derivatives","BTCF0:USTF0",1754514361704,0.02389,115170.0,115160.0,1.61385523]
["bitfinex-derivatives","BTCF0:USTF0",1754514362795,0.02389,115170.0,115160.0,1.25305523]
["bitfinex-derivatives","BTCF0:USTF0",1754514364604,0.02389,115170.0,115160.0,0.82507515]
["bitfinex-derivatives","BTCF0:USTF0",1754514364804,0.02389,115170.0,115160.0,1.25305523]
["bitfinex-derivatives","BTCF0:USTF0",1754514367306,0.02389,115170.0,115160.0,0.82507515]
["bitfinex-derivatives","BTCF0:USTF0",1754514367507,0.02389,115170.0,115160.0,1.25305523]
["bitfinex-derivatives","BTCF0:USTF0",1754514371010,0.02389,115170.0,115160.0,0.82507515]
["bitfinex-derivatives","BTCF0:USTF0",1754514371213,0.02389,115170.0,115160.0,1.25305523]
["bitfinex-derivatives","BTCF0:USTF0",1754514374413,0.02389,115170.0,115160.0,0.82507515]
["bitfinex-derivatives","BTCF0:USTF0",1754514374912,0.02389,115170.0,115160.0,1.25305523]
["bitfinex-derivatives","BTCF0:USTF0",1754514378619,0.02389,115170.0,115160.0,0.82507515]
["bitfinex-derivatives","BTCF0:USTF0",1754514378818,0.02389,115170.0,115160.0,1.25305523]
["bitfinex-derivatives","BTCF0:USTF0",1754514382224,0.02389,115170.0,115160.0,1.61385523]
["bitfinex-derivatives","BTCF0:USTF0",1754514384731,0.02389,115170.0,115160.0,1.18587515]
["bitfinex-derivatives","BTCF0:USTF0",1754514384930,0.02389,115170.0,115160.0,1.61385523]
["bitfinex-derivatives","BTCF0:USTF0",1754514385536,0.001,115170.0,115160.0,2.04183531]
["bitfinex-derivatives","BTCF0:USTF0",1754514386027,0.001,115170.0,115160.0,1.18587515]
["bitfinex-derivatives","BTCF0:USTF0",1754514389527,0.001,115170.0,115160.0,1.18887515]
["bitfinex-derivatives","BTCF0:USTF0",1754514389930,0.001,115170.0,115160.0,1.18687515]
["bitfinex-derivatives","BTCF0:USTF0",1754514390224,0.02407,115180.0,115170.0,0.173631]
["bitfinex-derivatives","BTCF0:USTF0",1754514390429,0.02407,115180.0,115170.0,0.55211472]
["bitfinex-derivatives","BTCF0:USTF0",1754514390723,0.02407,115180.0,115170.0,1.40807488]
["bitfinex-derivatives","BTCF0:USTF0",1754514391635,0.02507,115180.0,115170.0,1.41007488]
["bitfinex-derivatives","BTCF0:USTF0",1754514391839,0.02507,115180.0,115170.0,0.55411472]
["bitfinex-derivatives","BTCF0:USTF0",1754514392134,0.02507,115180.0,115170.0,1.41007488]
["bitfinex-derivatives","BTCF0:USTF0",1754514392336,0.02507,115180.0,115170.0,1.41207488]
["bitfinex-derivatives","BTCF0:USTF0",1754514393437,0.02507,115180.0,115170.0,1.56826781]
["bitfinex-derivatives","BTCF0:USTF0",1754514395140,0.02507,115180.0,115170.0,1.41207488]
["bitfinex-derivatives","BTCF0:USTF0",1754514396040,0.02507,115180.0,115170.0,0.55611472]
["bitfinex-derivatives","BTCF0:USTF0",1754514396241,0.02507,115180.0,115170.0,1.41207488]
["bitfinex-derivatives","BTCF0:USTF0",1754514399550,0.001,115180.0,115170.0,1.41207488]
["bitfinex-derivatives","BTCF0:USTF0",1754514401150,0.001,115180.0,115170.0,1.61533041]
["bitfinex-derivatives","BTCF0:USTF0",1754514402448,0.001,115180.0,115170.0,1.56806692]
["bitfinex-derivatives","BTCF0:USTF0",1754514404044,0.001,115180.0,115170.0,1.41207488]
["bitfinex-derivatives","BTCF0:USTF0",1754514404855,0.001,115180.0,115170.0,1.61533041]
["bitfinex-derivatives","BTCF0:USTF0",1754514407253,0.001,115180.0,115170.0,1.41207488]
["bitfinex-derivatives","BTCF0:USTF0",1754514408848,0.001,115180.0,115170.0,0.55611472]
["bitfinex-derivatives","BTCF0:USTF0",1754514409055,0.001,115180.0,115170.0,1.41207488]
["bitfinex-derivatives","BTCF0:USTF0",1754514409755,0.001,115180.0,115170.0,1.56796949]
["bitfinex-derivatives","BTCF0:USTF0",1754514412249,0.001,115180.0,115170.0,1.41207488]
["bitfinex-derivatives","BTCF0:USTF0",1754514414056,0.001,115180.0,115170.0,1.77287488]
["bitfinex-derivatives","BTCF0:USTF0",1754514414259,0.02378,115180.0,115170.0,1.92878289]
["bitfinex-derivatives","BTCF0:USTF0",1754514415854,0.02378,115180.0,115170.0,1.77287488]
["bitfinex-derivatives","BTCF0:USTF0",1754514417458,0.001,115180.0,115170.0,1.77287488]
["bitfinex-derivatives","BTCF0:USTF0",1754514418061,0.02378,115180.0,115170.0,1.97613041]
["bitfinex-derivatives","BTCF0:USTF0",1754514419161,0.02378,115180.0,115170.0,1.12017025]
["bitfinex-derivatives","BTCF0:USTF0",1754514419361,0.02378,115180.0,115170.0,1.77287488]
["bitfinex-derivatives","BTCF0:USTF0",1754514420563,0.02378,115180.0,115170.0,0.91691472]
["bitfinex-derivatives","BTCF0:USTF0",1754514420860,0.02378,115180.0,115170.0,1.77287488]
["bitfinex-derivatives","BTCF0:USTF0",1754514421462,0.02378,115180.0,115170.0,0.91691472]
["bitfinex-derivatives","BTCF0:USTF0",1754514421662,0.02378,115180.0,115170.0,1.77287488]
["bitfinex-derivatives","BTCF0:USTF0",1754514431576,0.02378,115180.0,115170.0,0.91691472]
["bitfinex-derivatives","BTCF0:USTF0",1754514431769,0.02378,115180.0,115170.0,1.77287488]
["bitfinex-derivatives","BTCF0:USTF0",1754514432478,0.02378,115180.0,115170.0,0.91691472]
["bitfinex-derivatives","BTCF0:USTF0",1754514432676,0.02378,115180.0,115170.0,1.77287488]
["bitfinex-derivatives","BTCF0:USTF0",1754514436084,0.02378,115180.0,115170.0,1.92906562]
["bitfinex-derivatives","BTCF0:USTF0",1754514436980,0.02378,115180.0,115170.0,1.07310546]
["bitfinex-derivatives","BTCF0:USTF0",1754514437173,0.02378,115180.0,115170.0,1.92906562]
["bitfinex-derivatives","BTCF0:USTF0",1754514437772,0.02378,115180.0,115170.0,1.77287488]
["bitfinex-derivatives","BTCF0:USTF0",1754514437973,0.02378,115180.0,115170.0,0.91691472]
["bitfinex-derivatives","BTCF0:USTF0",1754514438174,0.02378,115180.0,115170.0,1.77287488]
["bitfinex-derivatives","BTCF0:USTF0",1754514439482,0.02378,115180.0,115170.0,1.97579488]
["bitfinex-derivatives","BTCF0:USTF0",1754514441980,0.02378,115180.0,115170.0,1.77287488]
["bitfinex-derivatives","BTCF0:USTF0",1754514444785,0.02378,115180.0,115170.0,0.91691472]
["bitfinex-derivatives","BTCF0:USTF0",1754514444986,0.02378,115180.0,115170.0,1.77287488]
["bitfinex-derivatives","BTCF0:USTF0",1754514445182,0.02378,115180.0,115170.0,0.91691472]
["bitfinex-derivatives","BTCF0:USTF0",1754514445387,0.02378,115180.0,115170.0,1.77287488]
["bitfinex-derivatives","BTCF0:USTF0",1754514448393,0.02378,115180.0,115170.0,0.91691472]
["bitfinex-derivatives","BTCF0:USTF0",1754514448585,0.07193,115180.0,115170.0,1.77287488]
["bitfinex-derivatives","BTCF0:USTF0",1754514448791,0.119,115180.0,115170.0,1.77287488]
["bitfinex-derivatives","BTCF0:USTF0",1754514449194,0.119,115180.0,115170.0,2.53278951]
["bitfinex-derivatives","BTCF0:USTF0",1754514451597,0.119,115180.0,115170.0,3.44651488]
["bitfinex-derivatives","BTCF0:USTF0",1754514453801,0.119,115180.0,115170.0,3.44591488]
["bitfinex-derivatives","BTCF0:USTF0",1754514454193,0.119,115180.0,115170.0,2.84287488]
["bitfinex-derivatives","BTCF0:USTF0",1754514454395,0.119,115180.0,115170.0,3.44579488]
["bitfinex-derivatives","BTCF0:USTF0",1754514457296,0.119,115180.0,115170.0,3.64886808]
["bitfinex-derivatives","BTCF0:USTF0",1754514467106,0.119,115180.0,115170.0,3.44579488]
["bitfinex-derivatives","BTCF0:USTF0",1754514467814,0.119,115180.0,115170.0,3.09303554]
["bitfinex-derivatives","BTCF0:USTF0",1754514468002,0.119,115180.0,115170.0,3.69439554]
["bitfinex-derivatives","BTCF0:USTF0",1754514470910,0.10474,115180.0,115170.0,3.69439554]
["bitfinex-derivatives","BTCF0:USTF0",1754514471809,0.10474,115180.0,115170.0,3.44423488]
["bitfinex-derivatives","BTCF0:USTF0",1754514473713,0.07193,115180.0,115170.0,3.44423488]
["bitfinex-derivatives","BTCF0:USTF0",1754514476713,0.07193,115180.0,115170.0,3.44327488]
["bitfinex-derivatives","BTCF0:USTF0",1754514479413,0.04868,115180.0,115170.0,3.44327488]
["bitfinex-derivatives","BTCF0:USTF0",1754514479913,0.04868,115180.0,115170.0,3.69343554]
["bitfinex-derivatives","BTCF0:USTF0",1754514481814,0.04868,115180.0,115170.0,2.83747538]
["bitfinex-derivatives","BTCF0:USTF0",1754514482015,0.04868,115180.0,115170.0,3.69343554]
["bitfinex-derivatives","BTCF0:USTF0",1754514488120,0.04868,115180.0,115170.0,3.44327488]
["bitfinex-derivatives","BTCF0:USTF0",1754514489309,0.04868,115180.0,115170.0,3.64643888]
["bitfinex-derivatives","BTCF0:USTF0",1754514489611,0.04868,115180.0,115170.0,3.04603888]
["bitfinex-derivatives","BTCF0:USTF0",1754514489813,0.04868,115180.0,115170.0,3.64487888]
["bitfinex-derivatives","BTCF0:USTF0",1754514490014,0.04868,115180.0,115170.0,3.80115888]
["bitfinex-derivatives","BTCF0:USTF0",1754514490419,0.04868,115180.0,115170.0,3.59799488]
["bitfinex-derivatives","BTCF0:USTF0",1754514491013,0.02378,115180.0,115170.0,3.59799488]
["bitfinex-derivatives","BTCF0:USTF0",1754514493117,0.02378,115180.0,115170.0,3.44171488]
["bitfinex-derivatives","BTCF0:USTF0",1754514498224,0.02378,115180.0,115170.0,3.69187554]
["bitfinex-derivatives","BTCF0:USTF0",1754514498427,0.02378,115180.0,115170.0,2.83591538]
["bitfinex-derivatives","BTCF0:USTF0",1754514498619,0.02378,115180.0,115170.0,3.69187554]
["bitfinex-derivatives","BTCF0:USTF0",1754514498924,0.02378,115180.0,115170.0,3.69287554]
["bitfinex-derivatives","BTCF0:USTF0",1754514499327,0.02278,115180.0,115170.0,3.69487554]
["bitfinex-derivatives","BTCF0:USTF0",1754514499517,0.02378,115180.0,115170.0,3.69387554]
["bitfinex-derivatives","BTCF0:USTF0",1754514500826,0.02278,115180.0,115170.0,3.68987554]
["bitfinex-derivatives","BTCF0:USTF0",1754514501025,0.02378,115180.0,115170.0,3.69287554]
["bitfinex-derivatives","BTCF0:USTF0",1754514506730,0.02378,115180.0,115170.0,3.33207554]
["bitfinex-derivatives","BTCF0:USTF0",1754514506938,0.02378,115180.0,115170.0,3.69287554]
["bitfinex-derivatives","BTCF0:USTF0",1754514512143,0.02378,115180.0,115170.0,2.83691538]
["bitfinex-derivatives","BTCF0:USTF0",1754514512440,0.02378,115180.0,115170.0,3.69287554]
["bitfinex-derivatives","BTCF0:USTF0",1754514512742,0.02378,115180.0,115170.0,2.81923166]
["bitfinex-derivatives","BTCF0:USTF0",1754514513041,0.02378,115180.0,115170.0,3.67519182]
["bitfinex-derivatives","BTCF0:USTF0",1754514518350,0.02378,115180.0,115170.0,2.81923166]
["bitfinex-derivatives","BTCF0:USTF0",1754514518541,0.02378,115180.0,115170.0,3.67519182]
["bitfinex-derivatives","BTCF0:USTF0",1754514521252,0.02378,115180.0,115170.0,3.87834758]
["bitfinex-derivatives","BTCF0:USTF0",1754514522050,0.02378,115180.0,115170.0,3.02238742]
["bitfinex-derivatives","BTCF0:USTF0",1754514522347,0.02378,115180.0,115170.0,3.87834758]
["bitfinex-derivatives","BTCF0:USTF0",1754514522550,0.02378,115180.0,115170.0,3.62818692]
["bitfinex-derivatives","BTCF0:USTF0",1754514529855,0.02378,115180.0,115170.0,3.62817482]
["bitfinex-derivatives","BTCF0:USTF0",1754514530156,0.02378,115180.0,115170.0,3.62541482]
["bitfinex-derivatives","BTCF0:USTF0",1754514536859,0.02378,115180.0,115170.0,3.02933482]
["bitfinex-derivatives","BTCF0:USTF0",1754514537057,0.02378,115180.0,115170.0,3.62525482]
["bitfinex-derivatives","BTCF0:USTF0",1754514539258,0.02378,115180.0,115170.0,3.62497482]
["bitfinex-derivatives","BTCF0:USTF0",1754514540657,0.02378,115180.0,115170.0,3.87513548]
["bitfinex-derivatives","BTCF0:USTF0",1754514540957,0.02378,115180.0,115170.0,3.67199182]
["bitfinex-derivatives","BTCF0:USTF0",1754514542160,0.02378,115180.0,115170.0,3.31119182]
["bitfinex-derivatives","BTCF0:USTF0",1754514542351,0.02378,115180.0,115170.0,3.31103182]
["bitfinex-derivatives","BTCF0:USTF0",1754514546661,0.02378,115180.0,115170.0,3.06087116]
["bitfinex-derivatives","BTCF0:USTF0",1754514552863,0.02378,115180.0,115170.0,3.31103182]
["bitfinex-derivatives","BTCF0:USTF0",1754514567278,0.02378,115180.0,115170.0,3.5141975]
["bitfinex-derivatives","BTCF0:USTF0",1754514568978,0.02378,115180.0,115170.0,3.26403684]
["bitfinex-derivatives","BTCF0:USTF0",1754514571081,0.02378,115180.0,115170.0,2.40807668]
["bitfinex-derivatives","BTCF0:USTF0",1754514571272,0.02378,115180.0,115170.0,3.26403684]
["bitfinex-derivatives","BTCF0:USTF0",1754514572977,0.02378,115180.0,115170.0,2.40807668]
["bitfinex-derivatives","BTCF0:USTF0",1754514573280,0.02378,115180.0,115170.0,3.26403684]
["bitfinex-derivatives","BTCF0:USTF0",1754514575882,0.02378,115180.0,115170.0,3.06087116]
["bitfinex-derivatives","BTCF0:USTF0",1754514579277,0.02378,115180.0,115170.0,3.31103182]
["bitfinex-derivatives","BTCF0:USTF0",1754514584081,0.02378,115180.0,115170.0,2.45507166]
["bitfinex-derivatives","BTCF0:USTF0",1754514585989,0.02378,115180.0,115170.0,2.45339166]
["bitfinex-derivatives","BTCF0:USTF0",1754514588092,0.02378,115180.0,115170.0,1.85959166]
["bitfinex-derivatives","BTCF0:USTF0",1754514588389,0.02378,115180.0,115170.0,2.45339166]
["bitfinex-derivatives","BTCF0:USTF0",1754514590395,0.02378,115180.0,115170.0,1.85959166]
["bitfinex-derivatives","BTCF0:USTF0",1754514590596,0.02378,115180.0,115170.0,2.45339166]
["bitfinex-derivatives","BTCF0:USTF0",1754514592503,0.02378,115180.0,115170.0,1.85959166]
["bitfinex-derivatives","BTCF0:USTF0",1754514592693,0.02378,115180.0,115170.0,2.45339166]
["bitfinex-derivatives","BTCF0:USTF0",1754514593199,0.02378,115180.0,115170.0,2.45335166]
["bitfinex-derivatives","BTCF0:USTF0",1754514594098,0.02378,115180.0,115170.0,1.85959166]
["bitfinex-derivatives","BTCF0:USTF0",1754514594298,0.02378,115180.0,115170.0,2.45335166]
["bitfinex-derivatives","BTCF0:USTF0",1754514603601,0.001,115180.0,115170.0,2.45335166]
["bitfinex-derivatives","BTCF0:USTF0",1754514605301,0.001,115180.0,115170.0,2.203191]
["bitfinex-derivatives","BTCF0:USTF0",1754514609308,0.02539,115180.0,115170.0,2.203191]
["bitfinex-derivatives","BTCF0:USTF0",1754514610004,0.02439,115180.0,115170.0,2.205191]
["bitfinex-derivatives","BTCF0:USTF0",1754514610209,0.02539,115180.0,115170.0,2.205191]
["bitfinex-derivatives","BTCF0:USTF0",1754514611808,0.02539,115180.0,115170.0,2.40829875]
["bitfinex-derivatives","BTCF0:USTF0",1754514615310,0.02539,115180.0,115170.0,2.205191]
["bitfinex-derivatives","BTCF0:USTF0",1754514617409,0.02539,115180.0,115170.0,2.45535166]
["bitfinex-derivatives","BTCF0:USTF0",1754514617809,0.02539,115180.0,115170.0,2.81615166]
["bitfinex-derivatives","BTCF0:USTF0",1754514632021,0.02539,115180.0,115170.0,2.81515166]
["bitfinex-derivatives","BTCF0:USTF0",1754514632321,0.02539,115180.0,115170.0,2.22139166]
["bitfinex-derivatives","BTCF0:USTF0",1754514632521,0.02539,115180.0,115170.0,2.81491166]
["bitfinex-derivatives","BTCF0:USTF0",1754514632822,0.02439,115180.0,115170.0,2.80991166]
["bitfinex-derivatives","BTCF0:USTF0",1754514633016,0.02539,115180.0,115170.0,2.81291166]
["bitfinex-derivatives","BTCF0:USTF0",1754514633419,0.02439,115180.0,115170.0,2.80991166]
["bitfinex-derivatives","BTCF0:USTF0",1754514633623,0.02539,115180.0,115170.0,2.81191166]
["bitfinex-derivatives","BTCF0:USTF0",1754514633817,0.02539,115180.0,115170.0,2.09031166]
["bitfinex-derivatives","BTCF0:USTF0",1754514634122,0.02539,115180.0,115170.0,2.81191166]
["bitfinex-derivatives","BTCF0:USTF0",1754514635222,0.02539,115180.0,115170.0,2.82962185]
["bitfinex-derivatives","BTCF0:USTF0",1754514649332,0.02539,115180.0,115170.0,2.98586847]
["bitfinex-derivatives","BTCF0:USTF0",1754514649633,0.02539,115180.0,115170.0,2.73570781]
["bitfinex-derivatives","BTCF0:USTF0",1754514658135,0.02539,115180.0,115170.0,2.57946119]
["bitfinex-derivatives","BTCF0:USTF0",1754514659028,0.02539,115180.0,115170.0,1.85786119]
["bitfinex-derivatives","BTCF0:USTF0",1754514659228,0.02539,115180.0,115170.0,2.57946119]
["bitfinex-derivatives","BTCF0:USTF0",1754514659636,0.02539,115180.0,115170.0,2.82962185]
["bitfinex-derivatives","BTCF0:USTF0",1754514667741,0.02539,115180.0,115170.0,2.57946119]
["bitfinex-derivatives","BTCF0:USTF0",1754514669742,0.02539,115180.0,115170.0,2.82962185]
["bitfinex-derivatives","BTCF0:USTF0",1754514675461,0.02539,115180.0,115170.0,3.03275224]
["bitfinex-derivatives","BTCF0:USTF0",1754514675863,0.02539,115180.0,115170.0,2.78259158]
["bitfinex-derivatives","BTCF0:USTF0",1754514676661,0.02539,115180.0,115170.0,2.57946119]
["bitfinex-derivatives","BTCF0:USTF0",1754514683362,0.02539,115180.0,115170.0,1.85786119]
["bitfinex-derivatives","BTCF0:USTF0",1754514683675,0.02539,115180.0,115170.0,2.57946119]
["bitfinex-derivatives","BTCF0:USTF0",1754514683972,0.02539,115180.0,115170.0,2.82962185]
["bitfinex-derivatives","BTCF0:USTF0",1754514689972,0.02539,115180.0,115170.0,2.57946119]
["bitfinex-derivatives","BTCF0:USTF0",1754514696081,0.02539,115180.0,115170.0,2.82962185]
["bitfinex-derivatives","BTCF0:USTF0",1754514698172,0.02539,115180.0,115170.0,2.57946119]
["bitfinex-derivatives","BTCF0:USTF0",1754514700081,0.02539,115180.0,115170.0,2.82962185]
["bitfinex-derivatives","BTCF0:USTF0",1754514705885,0.02539,115180.0,115170.0,3.68424953]
["bitfinex-derivatives","BTCF0:USTF0",1754514706785,0.02539,115180.0,115170.0,3.68624953]
["bitfinex-derivatives","BTCF0:USTF0",1754514707490,0.02439,115180.0,115170.0,3.68424953]
["bitfinex-derivatives","BTCF0:USTF0",1754514707681,0.02539,115180.0,115170.0,3.68924953]
["bitfinex-derivatives","BTCF0:USTF0",1754514708077,0.02439,115180.0,115170.0,3.68424953]
["bitfinex-derivatives","BTCF0:USTF0",1754514708279,0.02539,115180.0,115170.0,3.68724953]
["bitfinex-derivatives","BTCF0:USTF0",1754514710488,0.02539,115180.0,115170.0,3.68524953]
["bitfinex-derivatives","BTCF0:USTF0",1754514721806,0.02539,115180.0,115170.0,2.96364953]
["bitfinex-derivatives","BTCF0:USTF0",1754514722097,0.02539,115180.0,115170.0,3.68524953]
["bitfinex-derivatives","BTCF0:USTF0",1754514724101,0.02539,115180.0,115170.0,2.96364953]
["bitfinex-derivatives","BTCF0:USTF0",1754514724303,0.02539,115180.0,115170.0,3.43508887]
["bitfinex-derivatives","BTCF0:USTF0",1754514725002,0.02539,115180.0,115170.0,3.59135495]
["bitfinex-derivatives","BTCF0:USTF0",1754514729708,0.02539,115180.0,115170.0,3.43508887]
["bitfinex-derivatives","BTCF0:USTF0",1754514732909,0.02539,115180.0,115170.0,3.59135495]
["bitfinex-derivatives","BTCF0:USTF0",1754514735510,0.02539,115180.0,115170.0,3.43508887]
["bitfinex-derivatives","BTCF0:USTF0",1754514736410,0.02539,115180.0,115170.0,3.68524953]
["bitfinex-derivatives","BTCF0:USTF0",1754514753734,0.02539,115180.0,115170.0,2.96364953]
["bitfinex-derivatives","BTCF0:USTF0",1754514753934,0.02539,115180.0,115170.0,3.68524953]
["bitfinex-derivatives","BTCF0:USTF0",1754514757742,0.02539,115180.0,115170.0,3.68508208]
["bitfinex-derivatives","BTCF0:USTF0",1754514772248,0.001,115180.0,115170.0,3.68508208]
["bitfinex-derivatives","BTCF0:USTF0",1754514772456,0.001,115180.0,115170.0,4.11239592]
["bitfinex-derivatives","BTCF0:USTF0",1754514772656,0.001,115180.0,115170.0,3.68508208]
["bitfinex-derivatives","BTCF0:USTF0",1754514773256,0.001,115180.0,115170.0,2.96348208]
["bitfinex-derivatives","BTCF0:USTF0",1754514773456,0.02446,115180.0,115170.0,3.68508208]
["bitfinex-derivatives","BTCF0:USTF0",1754514774655,0.02446,115180.0,115170.0,3.43492142]
["bitfinex-derivatives","BTCF0:USTF0",1754514776256,0.02446,115180.0,115170.0,4.63528142]
["bitfinex-derivatives","BTCF0:USTF0",1754514778758,0.02446,115180.0,115170.0,4.88544208]
["bitfinex-derivatives","BTCF0:USTF0",1754514785866,0.02446,115180.0,115170.0,3.68508208]
["bitfinex-derivatives","BTCF0:USTF0",1754514789465,0.02446,115180.0,115170.0,2.96348208]
["bitfinex-derivatives","BTCF0:USTF0",1754514789665,0.02446,115180.0,115170.0,3.68508208]
["bitfinex-derivatives","BTCF0:USTF0",1754514790864,0.02446,115180.0,115170.0,3.43492142]
["bitfinex-derivatives","BTCF0:USTF0",1754514791768,0.02446,115180.0,115170.0,3.63807128]
["bitfinex-derivatives","BTCF0:USTF0",1754514803980,0.02446,115180.0,115170.0,3.43492142]
["bitfinex-derivatives","BTCF0:USTF0",1754514811082,0.02446,115180.0,115170.0,3.68508208]
["bitfinex-derivatives","BTCF0:USTF0",1754514813073,0.02446,115180.0,115170.0,3.43492142]
["bitfinex-derivatives","BTCF0:USTF0",1754514814386,0.02446,115180.0,115170.0,3.50452977]
["bitfinex-derivatives","BTCF0:USTF0",1754514819192,0.02446,115180.0,115170.0,3.75469043]
["bitfinex-derivatives","BTCF0:USTF0",1754514825302,0.02446,115180.0,115170.0,3.50452977]
["bitfinex-derivatives","BTCF0:USTF0",1754514825500,0.02446,115180.0,115170.0,3.43492142]
["bitfinex-derivatives","BTCF0:USTF0",1754514829508,0.02446,115180.0,115170.0,3.43192142]
["bitfinex-derivatives","BTCF0:USTF0",1754514831713,0.07298,115180.0,115170.0,2.83840142]
["bitfinex-derivatives","BTCF0:USTF0",1754514831911,0.54622384,115180.0,115170.0,1.21060758]
["bitfinex-derivatives","BTCF0:USTF0",1754514832112,0.54622384,115180.0,115170.0,1.57140758]
["bitfinex-derivatives","BTCF0:USTF0",1754514832308,0.11891,115180.0,115170.0,1.57140758]
["bitfinex-derivatives","BTCF0:USTF0",1754514832813,0.11891,115180.0,115170.0,0.98028758]
["bitfinex-derivatives","BTCF0:USTF0",1754514833014,0.11891,115180.0,115170.0,1.57040758]
["bitfinex-derivatives","BTCF0:USTF0",1754514833317,0.11791,115180.0,115170.0,1.56740758]
["bitfinex-derivatives","BTCF0:USTF0",1754514833510,0.12091,115180.0,115170.0,1.56840758]
["bitfinex-derivatives","BTCF0:USTF0",1754514834013,0.12191,115180.0,115170.0,1.56840758]
["bitfinex-derivatives","BTCF0:USTF0",1754514834615,0.12191,115180.0,115170.0,1.99572142]
["bitfinex-derivatives","BTCF0:USTF0",1754514834803,0.12291,115180.0,115170.0,1.99572142]
["bitfinex-derivatives","BTCF0:USTF0",1754514835817,0.12291,115180.0,115170.0,1.40460142]
["bitfinex-derivatives","BTCF0:USTF0",1754514836115,0.12291,115180.0,115170.0,1.99568142]
["bitfinex-derivatives","BTCF0:USTF0",1754514838522,0.12291,115180.0,115170.0,2.06592168]
["bitfinex-derivatives","BTCF0:USTF0",1754514839522,0.12291,115180.0,115170.0,2.04837894]
["bitfinex-derivatives","BTCF0:USTF0",1754514840220,0.005,115180.0,115170.0,2.06620625]
["bitfinex-derivatives","BTCF0:USTF0",1754514840620,0.0285,115180.0,115170.0,2.06620625]
["bitfinex-derivatives","BTCF0:USTF0",1754514841619,0.005,115180.0,115170.0,2.06620625]
["bitfinex-derivatives","BTCF0:USTF0",1754514841918,0.0285,115180.0,115170.0,2.06620625]
["bitfinex-derivatives","BTCF0:USTF0",1754514842319,0.005,115180.0,115170.0,2.06620625]
["bitfinex-derivatives","BTCF0:USTF0",1754514843111,0.0285,115180.0,115170.0,2.06620625]
["bitfinex-derivatives","BTCF0:USTF0",1754514844320,0.0285,115180.0,115170.0,3.13620625]
["bitfinex-derivatives","BTCF0:USTF0",1754514845520,0.005,115180.0,115170.0,3.13620625]
["bitfinex-derivatives","BTCF0:USTF0",1754514845720,0.005,115180.0,115170.0,3.29227592]
["bitfinex-derivatives","BTCF0:USTF0",1754514847424,0.005,115180.0,115170.0,3.13620625]
["bitfinex-derivatives","BTCF0:USTF0",1754514848228,0.005,115180.0,115170.0,3.3393599]
["bitfinex-derivatives","BTCF0:USTF0",1754514849528,0.005,115180.0,115170.0,3.7001599]
["bitfinex-derivatives","BTCF0:USTF0",1754514851327,0.005,115180.0,115170.0,2.84553222]
["bitfinex-derivatives","BTCF0:USTF0",1754514851528,0.005,115180.0,115170.0,3.7001599]
["bitfinex-derivatives","BTCF0:USTF0",1754514851728,0.02907,115180.0,115170.0,3.7001599]
["bitfinex-derivatives","BTCF0:USTF0",1754514855328,0.005,115180.0,115170.0,3.7001599]
["bitfinex-derivatives","BTCF0:USTF0",1754514855930,0.02907,115180.0,115170.0,3.7001599]
["bitfinex-derivatives","BTCF0:USTF0",1754514856834,0.02907,115180.0,115170.0,3.49700625]
["bitfinex-derivatives","BTCF0:USTF0",1754514858038,0.02907,115180.0,115170.0,3.7001599]
["bitfinex-derivatives","BTCF0:USTF0",1754514860435,0.005,115180.0,115170.0,3.7001599]
["bitfinex-derivatives","BTCF0:USTF0",1754514861336,0.02907,115180.0,115170.0,4.9005599]
["bitfinex-derivatives","BTCF0:USTF0",1754514862628,0.02907,115180.0,115170.0,4.04593222]
["bitfinex-derivatives","BTCF0:USTF0",1754514862838,0.02907,115180.0,115170.0,4.69740625]
["bitfinex-derivatives","BTCF0:USTF0",1754514865441,0.005,115180.0,115170.0,4.69740625]
["bitfinex-derivatives","BTCF0:USTF0",1754514865739,0.005,115180.0,115170.0,3.49700625]
["bitfinex-derivatives","BTCF0:USTF0",1754514866640,0.02907,115180.0,115170.0,3.49700625]
["bitfinex-derivatives","BTCF0:USTF0",1754514869444,0.02907,115180.0,115170.0,2.42700625]
["bitfinex-derivatives","BTCF0:USTF0",1754514869646,0.02907,115180.0,115170.0,2.67716691]
["bitfinex-derivatives","BTCF0:USTF0",1754514870349,0.02907,115180.0,115170.0,2.88026193]
["bitfinex-derivatives","BTCF0:USTF0",1754514871747,0.02907,115180.0,115170.0,2.63010127]
["bitfinex-derivatives","BTCF0:USTF0",1754514872748,0.02907,115180.0,115170.0,2.42700625]
["bitfinex-derivatives","BTCF0:USTF0",1754514873744,0.005,115180.0,115170.0,2.42700625]
["bitfinex-derivatives","BTCF0:USTF0",1754514875053,0.02907,115180.0,115170.0,2.42700625]
["bitfinex-derivatives","BTCF0:USTF0",1754514875357,0.005,115180.0,115170.0,3.49700625]
["bitfinex-derivatives","BTCF0:USTF0",1754514876042,0.02907,115180.0,115170.0,3.49700625]
["bitfinex-derivatives","BTCF0:USTF0",1754514877355,0.02907,115180.0,115170.0,3.65325082]
["bitfinex-derivatives","BTCF0:USTF0",1754514879064,0.02407,115190.0,115180.0,0.2170173]
["bitfinex-derivatives","BTCF0:USTF0",1754514879267,0.02407,115190.0,115180.0,2.02324498]
["bitfinex-derivatives","BTCF0:USTF0",1754514879458,0.02407,115190.0,115180.0,1.1686173]
["bitfinex-derivatives","BTCF0:USTF0",1754514880066,0.02407,115190.0,115180.0,2.3689773]
["bitfinex-derivatives","BTCF0:USTF0",1754514880864,0.02407,115190.0,115180.0,3.4389773]
["bitfinex-derivatives","BTCF0:USTF0",1754514881266,0.02407,115190.0,115180.0,3.64207232]
["bitfinex-derivatives","BTCF0:USTF0",1754514882359,0.02507,115190.0,115180.0,3.64207232]
["bitfinex-derivatives","BTCF0:USTF0",1754514882561,0.02607,115190.0,115180.0,3.4389773]
["bitfinex-derivatives","BTCF0:USTF0",1754514882957,0.02607,115190.0,115180.0,3.86629114]
["bitfinex-derivatives","BTCF0:USTF0",1754514883262,0.3608,115220.0,115180.0,3.65227384]
["bitfinex-derivatives","BTCF0:USTF0",1754514883468,0.40067,115240.0,115220.0,0.095543]
["bitfinex-derivatives","BTCF0:USTF0",1754514883670,0.40067,115240.0,115230.0,1.14284144]
["bitfinex-derivatives","BTCF0:USTF0",1754514883671,0.42197,115240.0,115230.0,1.14284144]
["bitfinex-derivatives","BTCF0:USTF0",1754514883860,0.42197,115240.0,115230.0,1.57015528]
["bitfinex-derivatives","BTCF0:USTF0",1754514884163,0.45656,115240.0,115230.0,1.57015528]
["bitfinex-derivatives","BTCF0:USTF0",1754514884562,0.09576,115240.0,115230.0,1.57015528]
["bitfinex-derivatives","BTCF0:USTF0",1754514884867,0.09576,115240.0,115230.0,1.095035]
["bitfinex-derivatives","BTCF0:USTF0",1754514885068,0.09576,115240.0,115230.0,1.25118104]
["bitfinex-derivatives","BTCF0:USTF0",1754514885267,0.10376,115240.0,115230.0,1.25218104]
["bitfinex-derivatives","BTCF0:USTF0",1754514885563,0.12682,115240.0,115230.0,1.25218104]
["bitfinex-derivatives","BTCF0:USTF0",1754514885763,0.12682,115240.0,115230.0,1.096035]
["bitfinex-derivatives","BTCF0:USTF0",1754514886171,0.13182,115240.0,115230.0,1.096035]
["bitfinex-derivatives","BTCF0:USTF0",1754514886967,0.13082,115240.0,115230.0,1.096035]
["bitfinex-derivatives","BTCF0:USTF0",1754514887359,0.03506,115240.0,115230.0,1.10455324]
["bitfinex-derivatives","BTCF0:USTF0",1754514888161,0.03506,115240.0,115230.0,2.22248722]
["bitfinex-derivatives","BTCF0:USTF0",1754514888567,0.03406,115240.0,115230.0,2.22248722]
["bitfinex-derivatives","BTCF0:USTF0",1754514888965,0.03206,115240.0,115230.0,2.37863326]
["bitfinex-derivatives","BTCF0:USTF0",1754514889768,0.02906,115240.0,115230.0,2.37963326]
["bitfinex-derivatives","BTCF0:USTF0",1754514889970,0.02306,115240.0,115230.0,2.37863326]
["bitfinex-derivatives","BTCF0:USTF0",1754514890670,0.02306,115240.0,115230.0,2.22248722]
["bitfinex-derivatives","BTCF0:USTF0",1754514892671,0.38386,115250.0,115230.0,2.17909492]
["bitfinex-derivatives","BTCF0:USTF0",1754514892881,0.3608,115250.0,115240.0,0.4765596]
["bitfinex-derivatives","BTCF0:USTF0",1754514893069,0.37695,115250.0,115240.0,0.856067]
["bitfinex-derivatives","BTCF0:USTF0",1754514893270,0.40001,115250.0,115240.0,0.856067]
["bitfinex-derivatives","BTCF0:USTF0",1754514893577,0.38386,115250.0,115240.0,0.856067]
["bitfinex-derivatives","BTCF0:USTF0",1754514894275,0.40001,115260.0,115240.0,1.23418168]
["bitfinex-derivatives","BTCF0:USTF0",1754514894579,0.44399,115260.0,115250.0,1.0671296]
["bitfinex-derivatives","BTCF0:USTF0",1754514894772,0.46529,115260.0,115250.0,1.0671296]
["bitfinex-derivatives","BTCF0:USTF0",1754514894973,0.11882,115260.0,115250.0,1.4279296]
["bitfinex-derivatives","BTCF0:USTF0",1754514895480,0.12082,115260.0,115250.0,1.4279296]
["bitfinex-derivatives","BTCF0:USTF0",1754514895677,0.02506,115260.0,115250.0,1.4279296]
["bitfinex-derivatives","BTCF0:USTF0",1754514895978,0.02306,115260.0,115250.0,1.4279296]
["bitfinex-derivatives","BTCF0:USTF0",1754514896176,0.0778,115260.0,115250.0,1.4289296]
["bitfinex-derivatives","BTCF0:USTF0",1754514896474,0.10152,115260.0,115250.0,1.4289296]
["bitfinex-derivatives","BTCF0:USTF0",1754514897678,0.08719,115260.0,115250.0,1.4289296]
["bitfinex-derivatives","BTCF0:USTF0",1754514899085,0.0526,115260.0,115250.0,1.4289296]
["bitfinex-derivatives","BTCF0:USTF0",1754514900480,0.02706,115260.0,115250.0,1.4289296]
["bitfinex-derivatives","BTCF0:USTF0",1754514900680,0.0778,115260.0,115250.0,1.4289296]
["bitfinex-derivatives","BTCF0:USTF0",1754514901678,0.04321,115260.0,115250.0,1.4289296]
["bitfinex-derivatives","BTCF0:USTF0",1754514903478,0.10849,115260.0,115250.0,0.4775296]
["bitfinex-derivatives","BTCF0:USTF0",1754514903782,0.02706,115260.0,115250.0,1.0679696]
["bitfinex-derivatives","BTCF0:USTF0",1754514903981,0.02706,115260.0,115250.0,1.4287696]
["bitfinex-derivatives","BTCF0:USTF0",1754514907783,0.02706,115260.0,115250.0,0.8383296]
["bitfinex-derivatives","BTCF0:USTF0",1754514907983,0.02706,115260.0,115250.0,1.4287296]
["bitfinex-derivatives","BTCF0:USTF0",1754514913682,0.05983,115260.0,115250.0,1.4287296]
["bitfinex-derivatives","BTCF0:USTF0",1754514916690,0.05983,115260.0,115250.0,1.9027425]
["bitfinex-derivatives","BTCF0:USTF0",1754514917692,0.02706,115260.0,115250.0,1.9027425]
["bitfinex-derivatives","BTCF0:USTF0",1754514922788,0.90860015,115260.0,115250.0,1.11506235]
["bitfinex-derivatives","BTCF0:USTF0",1754514923191,0.48184,115260.0,115250.0,1.11506235]
["bitfinex-derivatives","BTCF0:USTF0",1754514924795,0.48184,115260.0,115250.0,1.06778506]
["bitfinex-derivatives","BTCF0:USTF0",1754514925882,0.48184,115260.0,115250.0,0.47750506]
["bitfinex-derivatives","BTCF0:USTF0",1754514926086,0.48184,115260.0,115250.0,1.06778506]
["bitfinex-derivatives","BTCF0:USTF0",1754514930091,0.48184,115260.0,115250.0,0.6883022]
["bitfinex-derivatives","BTCF0:USTF0",1754514933600,0.48184,115260.0,115250.0,1.06778506]
["bitfinex-derivatives","BTCF0:USTF0",1754514939803,0.48184,115260.0,115250.0,1.2239311]
["bitfinex-derivatives","BTCF0:USTF0",1754514942197,0.48184,115260.0,115250.0,1.06778506]
["bitfinex-derivatives","BTCF0:USTF0",1754514942904,0.48184,115260.0,115250.0,1.22353752]
["bitfinex-derivatives","BTCF0:USTF0",1754514944706,0.48184,115260.0,115250.0,1.27094329]
["bitfinex-derivatives","BTCF0:USTF0",1754514946603,0.6553364,115260.0,115250.0,0.68066329]
["bitfinex-derivatives","BTCF0:USTF0",1754514946802,0.6553364,115260.0,115250.0,1.27090329]
["bitfinex-derivatives","BTCF0:USTF0",1754514948609,0.6553364,115260.0,115250.0,1.11515083]
["bitfinex-derivatives","BTCF0:USTF0",1754514949205,0.6553364,115260.0,115250.0,0.52491083]
["bitfinex-derivatives","BTCF0:USTF0",1754514949406,0.6553364,115260.0,115250.0,0.68066329]
["bitfinex-derivatives","BTCF0:USTF0",1754514949605,0.6553364,115260.0,115250.0,1.27086329]
["bitfinex-derivatives","BTCF0:USTF0",1754514951011,0.48184,115260.0,115250.0,1.27086329]
["bitfinex-derivatives","BTCF0:USTF0",1754514951311,0.6553363,115260.0,115250.0,1.27086329]
["bitfinex-derivatives","BTCF0:USTF0",1754514951809,0.6553363,115260.0,115250.0,1.11511083]
["bitfinex-derivatives","BTCF0:USTF0",1754514952209,0.6553363,115260.0,115250.0,1.27097972]
["bitfinex-derivatives","BTCF0:USTF0",1754514952915,0.6553363,115260.0,115250.0,1.11511083]
["bitfinex-derivatives","BTCF0:USTF0",1754514954804,0.6553363,115260.0,115250.0,1.31810069]
["bitfinex-derivatives","BTCF0:USTF0",1754514957517,0.48184,115260.0,115250.0,1.31810069]
["bitfinex-derivatives","BTCF0:USTF0",1754514958115,0.6553363,115260.0,115250.0,1.31810069]
["bitfinex-derivatives","BTCF0:USTF0",1754514958415,0.6553363,115260.0,115250.0,1.27101645]
["bitfinex-derivatives","BTCF0:USTF0",1754514959205,0.6553363,115260.0,115250.0,1.11511083]
["bitfinex-derivatives","BTCF0:USTF0",1754514960011,0.48184,115260.0,115250.0,1.11511083]
["bitfinex-derivatives","BTCF0:USTF0",1754514961919,0.48184,115260.0,115250.0,0.52491083]
["bitfinex-derivatives","BTCF0:USTF0",1754514962108,0.48184,115260.0,115250.0,1.11507083]
["bitfinex-derivatives","BTCF0:USTF0",1754514963220,0.48184,115260.0,115250.0,1.27097253]
["bitfinex-derivatives","BTCF0:USTF0",1754514964115,0.48184,115260.0,115250.0,0.68081253]
["bitfinex-derivatives","BTCF0:USTF0",1754514964422,0.48184,115260.0,115250.0,1.27097253]
["bitfinex-derivatives","BTCF0:USTF0",1754514966323,0.48184,115260.0,115250.0,0.68081253]
["bitfinex-derivatives","BTCF0:USTF0",1754514966622,0.48184,115260.0,115250.0,1.27097253]
["bitfinex-derivatives","BTCF0:USTF0",1754514974236,0.48184,115260.0,115250.0,0.8440839]
["bitfinex-derivatives","BTCF0:USTF0",1754514974436,0.48184,115260.0,115250.0,1.27097253]
["bitfinex-derivatives","BTCF0:USTF0",1754514976637,0.6553363,115260.0,115250.0,1.27097253]
["bitfinex-derivatives","BTCF0:USTF0",1754514978327,0.6553363,115260.0,115250.0,1.11507083]
["bitfinex-derivatives","BTCF0:USTF0",1754514978632,0.48184,115260.0,115250.0,1.11507083]
["bitfinex-derivatives","BTCF0:USTF0",1754514979339,0.6553363,115260.0,115250.0,1.11507083]
["bitfinex-derivatives","BTCF0:USTF0",1754514981440,0.6553363,115260.0,115250.0,1.31806069]
["bitfinex-derivatives","BTCF0:USTF0",1754514982639,0.6553363,115260.0,115250.0,1.11507083]
["bitfinex-derivatives","BTCF0:USTF0",1754514985248,0.2945363,115260.0,115250.0,1.11507083]
["bitfinex-derivatives","BTCF0:USTF0",1754514985439,0.6553363,115260.0,115250.0,1.11507083]
["bitfinex-derivatives","BTCF0:USTF0",1754514986246,0.6553363,115260.0,115250.0,1.31806069]
["bitfinex-derivatives","BTCF0:USTF0",1754514987548,0.6553363,115260.0,115250.0,1.11507083]
["bitfinex-derivatives","BTCF0:USTF0",1754514988644,0.6553363,115260.0,115250.0,1.27104751]
["bitfinex-derivatives","BTCF0:USTF0",1754514989042,0.48184,115260.0,115250.0,1.27104751]
["bitfinex-derivatives","BTCF0:USTF0",1754514990953,0.48184,115260.0,115250.0,1.11507083]
["bitfinex-derivatives","BTCF0:USTF0",1754514991853,0.48184,115260.0,115250.0,0.52491083]
["bitfinex-derivatives","BTCF0:USTF0",1754514992053,0.48184,115260.0,115250.0,1.11487083]
["bitfinex-derivatives","BTCF0:USTF0",1754514992351,0.48184,115260.0,115250.0,0.52491083]
["bitfinex-derivatives","BTCF0:USTF0",1754514992555,0.48184,115260.0,115250.0,1.11487083]
["bitfinex-derivatives","BTCF0:USTF0",1754514992854,0.48184,115260.0,115250.0,1.27085555]
["bitfinex-derivatives","BTCF0:USTF0",1754514993454,0.48184,115260.0,115250.0,0.52491083]
["bitfinex-derivatives","BTCF0:USTF0",1754514993649,0.48184,115260.0,115250.0,1.11487083]
["bitfinex-derivatives","BTCF0:USTF0",1754514994647,0.48184,115260.0,115250.0,0.52491083]
["bitfinex-derivatives","BTCF0:USTF0",1754514994848,0.48184,115260.0,115250.0,1.31786069]
["bitfinex-derivatives","BTCF0:USTF0",1754514995047,0.48184,115260.0,115250.0,0.72790069]
["bitfinex-derivatives","BTCF0:USTF0",1754514995249,0.48184,115260.0,115250.0,1.31786069]
["bitfinex-derivatives","BTCF0:USTF0",1754514995655,0.48184,115260.0,115250.0,0.72790069]
["bitfinex-derivatives","BTCF0:USTF0",1754514995954,0.48184,115260.0,115250.0,1.11487083]
["bitfinex-derivatives","BTCF0:USTF0",1754514996350,0.48184,115260.0,115250.0,0.52491083]
["bitfinex-derivatives","BTCF0:USTF0",1754514996554,0.48184,115260.0,115250.0,1.11487083]
["bitfinex-derivatives","BTCF0:USTF0",1754514997656,0.48184,115260.0,115250.0,0.52491083]
["bitfinex-derivatives","BTCF0:USTF0",1754514997853,0.48184,115260.0,115250.0,1.11487083]
["bitfinex-derivatives","BTCF0:USTF0",1754514998057,0.48184,115260.0,115250.0,0.52491083]
["bitfinex-derivatives","BTCF0:USTF0",1754514998559,0.48184,115260.0,115250.0,1.11483083]
["bitfinex-derivatives","BTCF0:USTF0",1754514998743,0.48184,115260.0,115250.0,0.52491083]
["bitfinex-derivatives","BTCF0:USTF0",1754514998948,0.48184,115260.0,115250.0,1.11483083]
["bitfinex-derivatives","BTCF0:USTF0",1754515001954,0.48184,115260.0,115250.0,1.31782069]
["bitfinex-derivatives","BTCF0:USTF0",1754515004758,0.48184,115260.0,115250.0,0.89093206]
["bitfinex-derivatives","BTCF0:USTF0",1754515004953,0.48184,115260.0,115250.0,1.31782069]
["bitfinex-derivatives","BTCF0:USTF0",1754515009260,0.48184,115260.0,115250.0,1.11483083]
["bitfinex-derivatives","BTCF0:USTF0",1754515011261,0.48184,115260.0,115250.0,1.27079723]
["bitfinex-derivatives","BTCF0:USTF0",1754515012059,0.6553354,115260.0,115250.0,0.8439086]
["bitfinex-derivatives","BTCF0:USTF0",1754515012269,1.08222403,115260.0,115250.0,1.27079723]
["bitfinex-derivatives","BTCF0:USTF0",1754515012658,1.08222403,115260.0,115250.0,1.27075723]
["bitfinex-derivatives","BTCF0:USTF0",1754515012854,1.08222403,115260.0,115250.0,0.1745104]
["bitfinex-derivatives","BTCF0:USTF0",1754515013058,1.08222403,115260.0,115250.0,0.59084]
["bitfinex-derivatives","BTCF0:USTF0",1754515013059,1.50911266,115260.0,115250.0,0.59084]
["bitfinex-derivatives","BTCF0:USTF0",1754515013259,1.50911266,115260.0,115250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754515013467,1.98264066,115260.0,115250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754515013657,0.2129104,115250.0,115240.0,0.3294802]
["bitfinex-derivatives","BTCF0:USTF0",1754515013864,1.07816903,115250.0,115240.0,0.7637938]
["bitfinex-derivatives","BTCF0:USTF0",1754515014058,0.2207454,115240.0,115230.0,0.95606296]
["bitfinex-derivatives","BTCF0:USTF0",1754515014365,1.07818403,115240.0,115230.0,1.54662296]
["bitfinex-derivatives","BTCF0:USTF0",1754515014553,1.07818403,115240.0,115230.0,1.11973433]
["bitfinex-derivatives","BTCF0:USTF0",1754515014864,1.08686302,115240.0,115230.0,1.11973433]
["bitfinex-derivatives","BTCF0:USTF0",1754515015361,0.65997439,115240.0,115230.0,1.11973433]
["bitfinex-derivatives","BTCF0:USTF0",1754515015563,1.08586302,115240.0,115230.0,1.11973433]
["bitfinex-derivatives","BTCF0:USTF0",1754515015763,1.07718403,115240.0,115230.0,1.11973433]
["bitfinex-derivatives","BTCF0:USTF0",1754515015960,1.07718403,115240.0,115230.0,1.54662296]
["bitfinex-derivatives","BTCF0:USTF0",1754515016264,1.08218403,115240.0,115230.0,1.54762296]
["bitfinex-derivatives","BTCF0:USTF0",1754515016462,0.6552954,115240.0,115230.0,1.54762296]
["bitfinex-derivatives","BTCF0:USTF0",1754515016659,1.08218403,115240.0,115230.0,1.54762296]
["bitfinex-derivatives","BTCF0:USTF0",1754515017068,1.08218403,115240.0,115230.0,1.39165656]
["bitfinex-derivatives","BTCF0:USTF0",1754515017262,1.08418403,115240.0,115230.0,1.39165656]
["bitfinex-derivatives","BTCF0:USTF0",1754515017868,1.08418403,115240.0,115230.0,0.80109656]
["bitfinex-derivatives","BTCF0:USTF0",1754515018261,1.08418403,115240.0,115230.0,1.39169656]
["bitfinex-derivatives","BTCF0:USTF0",1754515018965,1.09282128,115240.0,115230.0,1.39169656]
["bitfinex-derivatives","BTCF0:USTF0",1754515020270,1.08418403,115240.0,115230.0,1.39169656]
["bitfinex-derivatives","BTCF0:USTF0",1754515020570,1.08418403,115240.0,115230.0,0.80109656]
["bitfinex-derivatives","BTCF0:USTF0",1754515020769,1.08418403,115240.0,115230.0,1.39177656]
["bitfinex-derivatives","BTCF0:USTF0",1754515022069,1.08418403,115240.0,115230.0,1.39173656]
["bitfinex-derivatives","BTCF0:USTF0",1754515022971,1.0930628,115240.0,115230.0,1.39173656]
["bitfinex-derivatives","BTCF0:USTF0",1754515023374,1.08418403,115240.0,115230.0,1.39173656]
["bitfinex-derivatives","BTCF0:USTF0",1754515031382,0.6572954,115240.0,115230.0,1.39173656]
["bitfinex-derivatives","BTCF0:USTF0",1754515031571,1.08418403,115240.0,115230.0,1.39173656]
["bitfinex-derivatives","BTCF0:USTF0",1754515033378,1.44498403,115240.0,115230.0,1.39173656]
["bitfinex-derivatives","BTCF0:USTF0",1754515035078,0.72338403,115240.0,115230.0,1.39173656]
["bitfinex-derivatives","BTCF0:USTF0",1754515035384,1.44498403,115240.0,115230.0,1.39173656]
["bitfinex-derivatives","BTCF0:USTF0",1754515035778,1.44498403,115240.0,115230.0,1.32221123]
["bitfinex-derivatives","BTCF0:USTF0",1754515038669,1.44498403,115240.0,115230.0,1.32201123]
["bitfinex-derivatives","BTCF0:USTF0",1754515046186,0.72338403,115240.0,115230.0,1.32201123]
["bitfinex-derivatives","BTCF0:USTF0",1754515046387,1.44498403,115240.0,115230.0,1.32201123]
["bitfinex-derivatives","BTCF0:USTF0",1754515046987,1.44498403,115240.0,115230.0,0.88753763]
["bitfinex-derivatives","BTCF0:USTF0",1754515047187,1.44498403,115240.0,115230.0,1.47773763]
["bitfinex-derivatives","BTCF0:USTF0",1754515047787,0.72338403,115240.0,115230.0,1.32177123]
["bitfinex-derivatives","BTCF0:USTF0",1754515047990,1.44498403,115240.0,115230.0,1.32177123]
["bitfinex-derivatives","BTCF0:USTF0",1754515051487,0.72338403,115240.0,115230.0,1.32177123]
["bitfinex-derivatives","BTCF0:USTF0",1754515051686,1.44498403,115240.0,115230.0,1.32177123]
["bitfinex-derivatives","BTCF0:USTF0",1754515054286,1.39854403,115240.0,115230.0,1.32177123]
["bitfinex-derivatives","BTCF0:USTF0",1754515054682,1.44497403,115240.0,115230.0,1.32177123]
["bitfinex-derivatives","BTCF0:USTF0",1754515062396,1.0180854,115240.0,115230.0,1.47773763]
["bitfinex-derivatives","BTCF0:USTF0",1754515062697,1.44497403,115240.0,115230.0,1.47773763]
["bitfinex-derivatives","BTCF0:USTF0",1754515064096,1.44497403,115240.0,115230.0,1.32165123]
["bitfinex-derivatives","BTCF0:USTF0",1754515065997,1.08417403,115240.0,115230.0,1.32165123]
["bitfinex-derivatives","BTCF0:USTF0",1754515066192,1.44497403,115240.0,115230.0,1.32165123]
["bitfinex-derivatives","BTCF0:USTF0",1754515066389,1.44497403,115240.0,115230.0,1.47761763]
["bitfinex-derivatives","BTCF0:USTF0",1754515067600,1.44497403,115240.0,115230.0,1.050729]
["bitfinex-derivatives","BTCF0:USTF0",1754515067803,1.44497403,115240.0,115230.0,1.47761763]
["bitfinex-derivatives","BTCF0:USTF0",1754515068800,1.44497403,115240.0,115230.0,1.32165123]
["bitfinex-derivatives","BTCF0:USTF0",1754515070301,1.44497403,115240.0,115230.0,1.47761763]
["bitfinex-derivatives","BTCF0:USTF0",1754515071192,1.44497403,115240.0,115230.0,1.32165123]
["bitfinex-derivatives","BTCF0:USTF0",1754515074500,0.79913,115240.0,115230.0,1.32165123]
["bitfinex-derivatives","BTCF0:USTF0",1754515074702,0.03056,115240.0,115230.0,1.92204922]
["bitfinex-derivatives","BTCF0:USTF0",1754515076207,0.03056,115240.0,115230.0,1.90469565]
["bitfinex-derivatives","BTCF0:USTF0",1754515076406,0.39136,115240.0,115230.0,1.90469565]
["bitfinex-derivatives","BTCF0:USTF0",1754515077005,0.03056,115240.0,115230.0,1.90469565]
["bitfinex-derivatives","BTCF0:USTF0",1754515081912,0.007,115240.0,115230.0,1.92210964]
["bitfinex-derivatives","BTCF0:USTF0",1754515082114,0.007,115240.0,115230.0,2.28290964]
["bitfinex-derivatives","BTCF0:USTF0",1754515082708,0.007,115240.0,115230.0,2.60031385]
["bitfinex-derivatives","BTCF0:USTF0",1754515082911,0.007,115240.0,115230.0,3.12720248]
["bitfinex-derivatives","BTCF0:USTF0",1754515083110,0.007,115240.0,115230.0,2.60031385]
["bitfinex-derivatives","BTCF0:USTF0",1754515083311,0.007,115240.0,115230.0,2.80280906]
["bitfinex-derivatives","BTCF0:USTF0",1754515083509,0.007,115240.0,115230.0,4.00272906]
["bitfinex-derivatives","BTCF0:USTF0",1754515085913,0.3608,115270.0,115240.0,0.043378]
["bitfinex-derivatives","BTCF0:USTF0",1754515086117,0.38436,115270.0,115260.0,0.95076766]
["bitfinex-derivatives","BTCF0:USTF0",1754515087216,0.38936,115270.0,115260.0,0.95076766]
["bitfinex-derivatives","BTCF0:USTF0",1754515087615,0.02856,115270.0,115260.0,1.10640071]
["bitfinex-derivatives","BTCF0:USTF0",1754515089119,0.02856,115270.0,115260.0,0.95076766]
["bitfinex-derivatives","BTCF0:USTF0",1754515089320,0.02356,115270.0,115260.0,0.95176766]
["bitfinex-derivatives","BTCF0:USTF0",1754515090216,0.02356,115270.0,115260.0,1.10709396]
["bitfinex-derivatives","BTCF0:USTF0",1754515090613,0.03156,115270.0,115260.0,1.10809396]
["bitfinex-derivatives","BTCF0:USTF0",1754515091623,0.02356,115270.0,115260.0,1.10709396]
["bitfinex-derivatives","BTCF0:USTF0",1754515091823,0.02456,115270.0,115260.0,1.10709396]
["bitfinex-derivatives","BTCF0:USTF0",1754515092822,0.38536,115270.0,115260.0,1.10709396]
["bitfinex-derivatives","BTCF0:USTF0",1754515093010,0.02456,115270.0,115260.0,1.10709396]
["bitfinex-derivatives","BTCF0:USTF0",1754515093520,0.02456,115270.0,115260.0,0.95176766]
["bitfinex-derivatives","BTCF0:USTF0",1754515093725,0.38536,115270.0,115260.0,0.95176766]
["bitfinex-derivatives","BTCF0:USTF0",1754515096320,0.02456,115270.0,115260.0,0.95176766]
["bitfinex-derivatives","BTCF0:USTF0",1754515096721,0.38536,115270.0,115260.0,0.95176766]
["bitfinex-derivatives","BTCF0:USTF0",1754515097222,0.11964,115270.0,115260.0,0.95176766]
["bitfinex-derivatives","BTCF0:USTF0",1754515097526,0.48044,115270.0,115260.0,0.95176766]
["bitfinex-derivatives","BTCF0:USTF0",1754515103119,0.48044,115270.0,115260.0,1.10709396]
["bitfinex-derivatives","BTCF0:USTF0",1754515103942,0.48044,115270.0,115260.0,0.95176766]
["bitfinex-derivatives","BTCF0:USTF0",1754515112836,0.48044,115270.0,115260.0,1.10709396]
["bitfinex-derivatives","BTCF0:USTF0",1754515119450,0.48044,115270.0,115260.0,0.95176766]
["bitfinex-derivatives","BTCF0:USTF0",1754515119644,0.38506,115270.0,115260.0,0.95176766]
["bitfinex-derivatives","BTCF0:USTF0",1754515119947,0.45893,115270.0,115260.0,0.95176766]
["bitfinex-derivatives","BTCF0:USTF0",1754515120148,0.4815,115270.0,115260.0,0.95176766]
["bitfinex-derivatives","BTCF0:USTF0",1754515122147,0.1207,115270.0,115260.0,0.95176766]
["bitfinex-derivatives","BTCF0:USTF0",1754515122550,0.4815,115270.0,115260.0,0.95176766]
["bitfinex-derivatives","BTCF0:USTF0",1754515123250,0.1207,115270.0,115260.0,0.95176766]
["bitfinex-derivatives","BTCF0:USTF0",1754515123445,0.4815,115270.0,115260.0,0.95176766]
["bitfinex-derivatives","BTCF0:USTF0",1754515123643,0.1207,115270.0,115260.0,0.95176766]
["bitfinex-derivatives","BTCF0:USTF0",1754515123944,0.4815,115270.0,115260.0,0.95176766]
["bitfinex-derivatives","BTCF0:USTF0",1754515125448,0.4815,115270.0,115260.0,1.54148766]
["bitfinex-derivatives","BTCF0:USTF0",1754515126851,0.4815,115270.0,115260.0,1.74398287]
["bitfinex-derivatives","BTCF0:USTF0",1754515132952,0.4815,115270.0,115260.0,1.54148766]
["bitfinex-derivatives","BTCF0:USTF0",1754515137758,0.4815,115270.0,115260.0,1.74398287]
["bitfinex-derivatives","BTCF0:USTF0",1754515141460,0.4815,115270.0,115260.0,1.54148766]
["bitfinex-derivatives","BTCF0:USTF0",1754515147173,0.4815,115270.0,115260.0,0.60138383]
["bitfinex-derivatives","BTCF0:USTF0",1754515147365,0.4815,115270.0,115260.0,1.61787246]
["bitfinex-derivatives","BTCF0:USTF0",1754515148377,0.4815,115270.0,115260.0,1.77360144]
["bitfinex-derivatives","BTCF0:USTF0",1754515151576,0.90838863,115270.0,115260.0,0.75711281]
["bitfinex-derivatives","BTCF0:USTF0",1754515151777,0.90838863,115270.0,115260.0,1.34671281]
["bitfinex-derivatives","BTCF0:USTF0",1754515152781,0.4815,115270.0,115260.0,1.34671281]
["bitfinex-derivatives","BTCF0:USTF0",1754515156778,0.4815,115270.0,115260.0,0.75711281]
["bitfinex-derivatives","BTCF0:USTF0",1754515156972,0.4815,115270.0,115260.0,1.34671281]
["bitfinex-derivatives","BTCF0:USTF0",1754515158780,0.4815,115270.0,115260.0,1.19098383]
["bitfinex-derivatives","BTCF0:USTF0",1754515159778,0.4815,115270.0,115260.0,1.39347904]
["bitfinex-derivatives","BTCF0:USTF0",1754515160973,0.4815,115270.0,115260.0,1.19098383]
["bitfinex-derivatives","BTCF0:USTF0",1754515166781,0.4815,115270.0,115260.0,1.61787246]
["bitfinex-derivatives","BTCF0:USTF0",1754515166982,0.4815,115270.0,115260.0,1.82036767]
["bitfinex-derivatives","BTCF0:USTF0",1754515167978,0.4815,115270.0,115260.0,1.39347904]
["bitfinex-derivatives","BTCF0:USTF0",1754515168483,0.4815,115270.0,115260.0,1.82036767]
["bitfinex-derivatives","BTCF0:USTF0",1754515168983,0.4815,115270.0,115260.0,1.39347904]
["bitfinex-derivatives","BTCF0:USTF0",1754515169481,0.4815,115270.0,115260.0,1.19098383]
["bitfinex-derivatives","BTCF0:USTF0",1754515169882,0.4815,115270.0,115260.0,1.3467062]
["bitfinex-derivatives","BTCF0:USTF0",1754515170581,0.4815,115270.0,115260.0,0.91981757]
["bitfinex-derivatives","BTCF0:USTF0",1754515171081,0.4815,115270.0,115260.0,1.3467062]
["bitfinex-derivatives","BTCF0:USTF0",1754515172182,1.08186893,115270.0,115260.0,1.19090383]
["bitfinex-derivatives","BTCF0:USTF0",1754515172382,1.08186893,115270.0,115260.0,1.34662813]
["bitfinex-derivatives","BTCF0:USTF0",1754515172681,0.6549803,115270.0,115260.0,1.34662813]
["bitfinex-derivatives","BTCF0:USTF0",1754515173578,0.6549803,115270.0,115260.0,1.34562813]
["bitfinex-derivatives","BTCF0:USTF0",1754515173783,0.6569803,115270.0,115260.0,1.34562813]
["bitfinex-derivatives","BTCF0:USTF0",1754515178886,1.08386893,115270.0,115260.0,0.1734952]
["bitfinex-derivatives","BTCF0:USTF0",1754515179188,1.08386893,115270.0,115260.0,0.7630152]
["bitfinex-derivatives","BTCF0:USTF0",1754515180184,1.08386893,115270.0,115260.0,0.1734952]
["bitfinex-derivatives","BTCF0:USTF0",1754515180389,1.08386893,115270.0,115260.0,0.7630152]
["bitfinex-derivatives","BTCF0:USTF0",1754515181890,1.51398813,115270.0,115260.0,0.7630154]
["bitfinex-derivatives","BTCF0:USTF0",1754515182089,1.21398813,115270.0,115260.0,0.7630154]
["bitfinex-derivatives","BTCF0:USTF0",1754515182886,0.1984154,115260.0,115250.0,0.3036233]
["bitfinex-derivatives","BTCF0:USTF0",1754515183082,1.08299403,115260.0,115250.0,1.048858]
["bitfinex-derivatives","BTCF0:USTF0",1754515183789,1.08299403,115260.0,115250.0,0.8931433]
["bitfinex-derivatives","BTCF0:USTF0",1754515184295,1.08299403,115260.0,115250.0,0.3036233]
["bitfinex-derivatives","BTCF0:USTF0",1754515184589,1.08299403,115260.0,115250.0,0.8931433]
["bitfinex-derivatives","BTCF0:USTF0",1754515184789,1.08399403,115260.0,115250.0,0.8931433]
["bitfinex-derivatives","BTCF0:USTF0",1754515185089,0.6571054,115260.0,115250.0,0.8931433]
["bitfinex-derivatives","BTCF0:USTF0",1754515185290,1.08399403,115260.0,115250.0,0.8931433]
["bitfinex-derivatives","BTCF0:USTF0",1754515185589,1.08599403,115260.0,115250.0,0.8931433]
["bitfinex-derivatives","BTCF0:USTF0",1754515185783,1.08799403,115260.0,115250.0,0.8941433]
["bitfinex-derivatives","BTCF0:USTF0",1754515186588,1.08799403,115260.0,115250.0,1.32103193]
["bitfinex-derivatives","BTCF0:USTF0",1754515187294,1.08499403,115260.0,115250.0,1.32103193]
["bitfinex-derivatives","BTCF0:USTF0",1754515187491,1.08299403,115260.0,115250.0,1.32103193]
["bitfinex-derivatives","BTCF0:USTF0",1754515187693,1.08299403,115260.0,115250.0,0.8941433]
["bitfinex-derivatives","BTCF0:USTF0",1754515187894,1.08299403,115260.0,115250.0,1.32103193]
["bitfinex-derivatives","BTCF0:USTF0",1754515189193,1.08399403,115260.0,115250.0,1.32103193]
["bitfinex-derivatives","BTCF0:USTF0",1754515190198,1.08399403,115260.0,115250.0,1.32107193]
["bitfinex-derivatives","BTCF0:USTF0",1754515190591,1.08599403,115260.0,115250.0,1.32107193]
["bitfinex-derivatives","BTCF0:USTF0",1754515191791,1.08399403,115260.0,115250.0,1.32007193]
["bitfinex-derivatives","BTCF0:USTF0",1754515195195,1.08399403,115260.0,115250.0,1.47578663]
["bitfinex-derivatives","BTCF0:USTF0",1754515201799,1.08399403,115260.0,115250.0,1.048898]
["bitfinex-derivatives","BTCF0:USTF0",1754515201999,1.08399403,115260.0,115250.0,0.3292123]
["bitfinex-derivatives","BTCF0:USTF0",1754515202199,1.08399403,115260.0,115250.0,0.9187723]
["bitfinex-derivatives","BTCF0:USTF0",1754515202200,1.51088266,115260.0,115250.0,0.9187723]
["bitfinex-derivatives","BTCF0:USTF0",1754515202702,1.08399403,115260.0,115250.0,0.7452747]
["bitfinex-derivatives","BTCF0:USTF0",1754515203099,1.51088266,115260.0,115250.0,0.9187851]
["bitfinex-derivatives","BTCF0:USTF0",1754515203299,0.2211004,115250.0,115240.0,0.84287613]
["bitfinex-derivatives","BTCF0:USTF0",1754515203507,1.08300903,115250.0,115240.0,1.43243613]
["bitfinex-derivatives","BTCF0:USTF0",1754515203705,1.0169204,115250.0,115240.0,1.43243613]
["bitfinex-derivatives","BTCF0:USTF0",1754515203905,1.44380903,115250.0,115240.0,1.43243613]
["bitfinex-derivatives","BTCF0:USTF0",1754515204101,1.44380903,115250.0,115240.0,1.27672143]
["bitfinex-derivatives","BTCF0:USTF0",1754515204503,1.44380903,115250.0,115240.0,1.27772143]
["bitfinex-derivatives","BTCF0:USTF0",1754515207008,1.0169204,115250.0,115240.0,1.27772143]
["bitfinex-derivatives","BTCF0:USTF0",1754515207210,1.44380903,115250.0,115240.0,1.27772143]
["bitfinex-derivatives","BTCF0:USTF0",1754515208808,1.44380903,115250.0,115240.0,1.43343613]
["bitfinex-derivatives","BTCF0:USTF0",1754515212810,1.44380903,115250.0,115240.0,1.27772143]
["bitfinex-derivatives","BTCF0:USTF0",1754515213213,1.44380903,115250.0,115240.0,1.43354829]
["bitfinex-derivatives","BTCF0:USTF0",1754515214016,1.44380903,115250.0,115240.0,1.27772143]
["bitfinex-derivatives","BTCF0:USTF0",1754515214219,1.44380903,115250.0,115240.0,1.48021664]
["bitfinex-derivatives","BTCF0:USTF0",1754515215129,1.0169204,115250.0,115240.0,1.48021664]
["bitfinex-derivatives","BTCF0:USTF0",1754515215327,1.44380903,115250.0,115240.0,1.48021664]
["bitfinex-derivatives","BTCF0:USTF0",1754515219031,1.44380903,115250.0,115240.0,1.27772143]
["bitfinex-derivatives","BTCF0:USTF0",1754515221234,1.0169204,115250.0,115240.0,1.27772143]
["bitfinex-derivatives","BTCF0:USTF0",1754515221431,1.44380903,115250.0,115240.0,1.27772143]
["bitfinex-derivatives","BTCF0:USTF0",1754515222724,1.44380903,115250.0,115240.0,1.48021664]
["bitfinex-derivatives","BTCF0:USTF0",1754515223937,1.44380903,115250.0,115240.0,1.27772143]
["bitfinex-derivatives","BTCF0:USTF0",1754515224232,1.0169204,115250.0,115240.0,1.27772143]
["bitfinex-derivatives","BTCF0:USTF0",1754515225138,0.84341,115250.0,115240.0,1.27772143]
["bitfinex-derivatives","BTCF0:USTF0",1754515225738,1.0169204,115250.0,115240.0,1.27772143]
["bitfinex-derivatives","BTCF0:USTF0",1754515226136,1.44380903,115250.0,115240.0,1.27772143]
["bitfinex-derivatives","BTCF0:USTF0",1754515227539,1.0169204,115250.0,115240.0,1.27772143]
["bitfinex-derivatives","BTCF0:USTF0",1754515227841,0.84341,115250.0,115240.0,1.27772143]
["bitfinex-derivatives","BTCF0:USTF0",1754515235945,0.84341,115250.0,115240.0,1.48021664]
["bitfinex-derivatives","BTCF0:USTF0",1754515243954,1.27029863,115250.0,115240.0,0.20349521]
["bitfinex-derivatives","BTCF0:USTF0",1754515244154,1.44380883,115250.0,115240.0,0.20349521]
["bitfinex-derivatives","BTCF0:USTF0",1754515244554,1.44380883,115250.0,115240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754515244749,1.61735283,115250.0,115240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754515244955,0.1735252,115240.0,115230.0,0.849773]
["bitfinex-derivatives","BTCF0:USTF0",1754515245155,1.01727006,115240.0,115230.0,0.849773]
["bitfinex-derivatives","BTCF0:USTF0",1754515245357,1.08681006,115240.0,115230.0,0.849773]
["bitfinex-derivatives","BTCF0:USTF0",1754515247358,1.08781006,115240.0,115230.0,0.849773]
["bitfinex-derivatives","BTCF0:USTF0",1754515248257,1.08781006,115240.0,115230.0,0.260293]
["bitfinex-derivatives","BTCF0:USTF0",1754515248463,1.08781006,115240.0,115230.0,0.849813]
["bitfinex-derivatives","BTCF0:USTF0",1754515250465,1.07902383,115240.0,115230.0,0.849813]
["bitfinex-derivatives","BTCF0:USTF0",1754515252465,1.08782781,115240.0,115230.0,0.849813]
["bitfinex-derivatives","BTCF0:USTF0",1754515253561,1.08782781,115240.0,115230.0,0.8064295]
["bitfinex-derivatives","BTCF0:USTF0",1754515256072,1.08782781,115240.0,115230.0,0.87509925]
["bitfinex-derivatives","BTCF0:USTF0",1754515257471,1.08882781,115240.0,115230.0,0.87509925]
["bitfinex-derivatives","BTCF0:USTF0",1754515257868,1.09082781,115240.0,115230.0,0.87609925]
["bitfinex-derivatives","BTCF0:USTF0",1754515266273,1.45162781,115240.0,115230.0,0.87609925]
["bitfinex-derivatives","BTCF0:USTF0",1754515271583,1.45162781,115240.0,115230.0,1.03198412]
["bitfinex-derivatives","BTCF0:USTF0",1754515273284,0.73002781,115240.0,115230.0,1.03198412]
["bitfinex-derivatives","BTCF0:USTF0",1754515273485,1.45162781,115240.0,115230.0,1.03198412]
["bitfinex-derivatives","BTCF0:USTF0",1754515277382,1.0159352,115240.0,115230.0,1.03198412]
["bitfinex-derivatives","BTCF0:USTF0",1754515277588,1.0159352,115240.0,115230.0,1.45887275]
["bitfinex-derivatives","BTCF0:USTF0",1754515277589,1.44230383,115240.0,115230.0,1.45887275]
["bitfinex-derivatives","BTCF0:USTF0",1754515277884,1.44230383,115240.0,115230.0,1.03198412]
["bitfinex-derivatives","BTCF0:USTF0",1754515278186,1.44230383,115240.0,115230.0,0.87609925]
["bitfinex-derivatives","BTCF0:USTF0",1754515279987,1.0154152,115240.0,115230.0,0.87609925]
["bitfinex-derivatives","BTCF0:USTF0",1754515280390,1.44230383,115240.0,115230.0,0.87609925]
["bitfinex-derivatives","BTCF0:USTF0",1754515281991,1.44230383,115240.0,115230.0,1.03198412]
["bitfinex-derivatives","BTCF0:USTF0",1754515282797,1.44230383,115240.0,115230.0,0.96331437]
["bitfinex-derivatives","BTCF0:USTF0",1754515289305,1.44230383,115240.0,115230.0,0.96335437]
["bitfinex-derivatives","BTCF0:USTF0",1754515290905,1.44230383,115240.0,115230.0,0.37379437]
["bitfinex-derivatives","BTCF0:USTF0",1754515291104,1.44230383,115240.0,115230.0,0.96335437]
["bitfinex-derivatives","BTCF0:USTF0",1754515294808,1.44230383,115240.0,115230.0,1.03201718]
["bitfinex-derivatives","BTCF0:USTF0",1754515297808,0.72070383,115240.0,115230.0,1.03201718]
["bitfinex-derivatives","BTCF0:USTF0",1754515298009,1.44230383,115240.0,115230.0,1.03201718]
["bitfinex-derivatives","BTCF0:USTF0",1754515301012,1.0154152,115240.0,115230.0,1.03201718]
["bitfinex-derivatives","BTCF0:USTF0",1754515301312,1.44230383,115240.0,115230.0,1.03201718]
["bitfinex-derivatives","BTCF0:USTF0",1754515306618,1.44230383,115240.0,115230.0,0.87613231]
["bitfinex-derivatives","BTCF0:USTF0",1754515307316,1.44230383,115240.0,115230.0,0.96338524]
["bitfinex-derivatives","BTCF0:USTF0",1754515314419,0.72070383,115240.0,115230.0,0.96338524]
["bitfinex-derivatives","BTCF0:USTF0",1754515314620,1.44230383,115240.0,115230.0,0.96338524]
["bitfinex-derivatives","BTCF0:USTF0",1754515317017,1.43930383,115240.0,115230.0,0.96238524]
["bitfinex-derivatives","BTCF0:USTF0",1754515317222,1.44030383,115240.0,115230.0,0.96238524]
["bitfinex-derivatives","BTCF0:USTF0",1754515318423,1.43930383,115240.0,115230.0,0.96238524]
["bitfinex-derivatives","BTCF0:USTF0",1754515321922,1.43930383,115240.0,115230.0,0.8064695]
["bitfinex-derivatives","BTCF0:USTF0",1754515324235,1.0124152,115240.0,115230.0,0.8064695]
["bitfinex-derivatives","BTCF0:USTF0",1754515324421,1.43930383,115240.0,115230.0,0.8064695]
["bitfinex-derivatives","BTCF0:USTF0",1754515331026,0.71770383,115240.0,115230.0,0.8064695]
["bitfinex-derivatives","BTCF0:USTF0",1754515331231,1.43930383,115240.0,115230.0,0.8064695]
["bitfinex-derivatives","BTCF0:USTF0",1754515331435,1.43930383,115240.0,115230.0,0.96238524]
["bitfinex-derivatives","BTCF0:USTF0",1754515334136,0.71770383,115240.0,115230.0,0.96238524]
["bitfinex-derivatives","BTCF0:USTF0",1754515334336,1.43930383,115240.0,115230.0,0.96238524]
["bitfinex-derivatives","BTCF0:USTF0",1754515336231,0.71770383,115240.0,115230.0,0.96238524]
["bitfinex-derivatives","BTCF0:USTF0",1754515336438,1.43930383,115240.0,115230.0,0.96238524]
["bitfinex-derivatives","BTCF0:USTF0",1754515339333,0.71770383,115240.0,115230.0,0.96238524]
["bitfinex-derivatives","BTCF0:USTF0",1754515339539,1.43930383,115240.0,115230.0,0.96238524]
["bitfinex-derivatives","BTCF0:USTF0",1754515340240,0.71770383,115240.0,115230.0,0.96238524]
["bitfinex-derivatives","BTCF0:USTF0",1754515340436,1.43930383,115240.0,115230.0,0.96238524]
["bitfinex-derivatives","BTCF0:USTF0",1754515344443,0.71770383,115240.0,115230.0,0.96238524]
["bitfinex-derivatives","BTCF0:USTF0",1754515344643,1.43930383,115240.0,115230.0,0.96238524]
["bitfinex-derivatives","BTCF0:USTF0",1754515345144,0.71770383,115240.0,115230.0,0.96238524]
["bitfinex-derivatives","BTCF0:USTF0",1754515345346,1.43930383,115240.0,115230.0,0.96238524]
["bitfinex-derivatives","BTCF0:USTF0",1754515355265,0.71770383,115240.0,115230.0,0.96238524]
["bitfinex-derivatives","BTCF0:USTF0",1754515355560,1.43930383,115240.0,115230.0,0.96238524]
["bitfinex-derivatives","BTCF0:USTF0",1754515356156,0.71770383,115240.0,115230.0,0.96238524]
["bitfinex-derivatives","BTCF0:USTF0",1754515356362,1.43930383,115240.0,115230.0,0.96238524]
["bitfinex-derivatives","BTCF0:USTF0",1754515361867,1.43930383,115240.0,115230.0,0.15591574]
["bitfinex-derivatives","BTCF0:USTF0",1754515362169,1.43930383,115240.0,115230.0,0.91873034]
["bitfinex-derivatives","BTCF0:USTF0",1754515362665,1.43830383,115240.0,115230.0,0.91873034]
["bitfinex-derivatives","BTCF0:USTF0",1754515362870,1.44130383,115240.0,115230.0,0.91973034]
["bitfinex-derivatives","BTCF0:USTF0",1754515372273,0.71970383,115240.0,115230.0,0.91973034]
["bitfinex-derivatives","BTCF0:USTF0",1754515372470,1.44130383,115240.0,115230.0,0.91973034]
["bitfinex-derivatives","BTCF0:USTF0",1754515376175,0.71970383,115240.0,115230.0,0.91973034]
["bitfinex-derivatives","BTCF0:USTF0",1754515376475,1.44130383,115240.0,115230.0,0.91973034]
["bitfinex-derivatives","BTCF0:USTF0",1754515390386,1.44130383,115240.0,115230.0,0.7638146]
["bitfinex-derivatives","BTCF0:USTF0",1754515392085,0.71970383,115240.0,115230.0,0.7638146]
["bitfinex-derivatives","BTCF0:USTF0",1754515392284,1.44130383,115240.0,115230.0,0.7638146]
["bitfinex-derivatives","BTCF0:USTF0",1754515394185,1.44130383,115240.0,115230.0,0.83158893]
["bitfinex-derivatives","BTCF0:USTF0",1754515394390,1.44130383,115240.0,115230.0,0.98750467]
["bitfinex-derivatives","BTCF0:USTF0",1754515404603,1.44130383,115240.0,115230.0,0.81397007]
["bitfinex-derivatives","BTCF0:USTF0",1754515404796,1.44130383,115240.0,115230.0,0.98750457]
["bitfinex-derivatives","BTCF0:USTF0",1754515407304,1.44130383,115240.0,115230.0,0.91973024]
["bitfinex-derivatives","BTCF0:USTF0",1754515409708,1.44130383,115240.0,115230.0,0.33045024]
["bitfinex-derivatives","BTCF0:USTF0",1754515409904,1.44130383,115240.0,115230.0,0.91949024]
["bitfinex-derivatives","BTCF0:USTF0",1754515410099,1.44130383,115240.0,115230.0,0.33045024]
["bitfinex-derivatives","BTCF0:USTF0",1754515410305,1.44130383,115240.0,115230.0,0.91949024]
["bitfinex-derivatives","BTCF0:USTF0",1754515410908,1.44130383,115240.0,115230.0,0.33045024]
["bitfinex-derivatives","BTCF0:USTF0",1754515411105,1.44130383,115240.0,115230.0,0.91949024]
["bitfinex-derivatives","BTCF0:USTF0",1754515411507,1.44130383,115240.0,115230.0,0.33045024]
["bitfinex-derivatives","BTCF0:USTF0",1754515411709,1.44130383,115240.0,115230.0,0.91945024]
["bitfinex-derivatives","BTCF0:USTF0",1754515412310,1.0144152,115240.0,115230.0,0.91945024]
["bitfinex-derivatives","BTCF0:USTF0",1754515412498,1.44130383,115240.0,115230.0,0.91945024]
["bitfinex-derivatives","BTCF0:USTF0",1754515418711,0.71970383,115240.0,115230.0,0.91945024]
["bitfinex-derivatives","BTCF0:USTF0",1754515419011,1.44130383,115240.0,115230.0,0.91945024]
["bitfinex-derivatives","BTCF0:USTF0",1754515424212,1.0144152,115240.0,115230.0,0.91945024]
["bitfinex-derivatives","BTCF0:USTF0",1754515424413,1.44130383,115240.0,115230.0,0.91945024]
["bitfinex-derivatives","BTCF0:USTF0",1754515426414,1.0144152,115240.0,115230.0,0.91945024]
["bitfinex-derivatives","BTCF0:USTF0",1754515426614,1.44130383,115240.0,115230.0,0.91945024]
["bitfinex-derivatives","BTCF0:USTF0",1754515431122,1.44030383,115240.0,115230.0,0.91945024]
["bitfinex-derivatives","BTCF0:USTF0",1754515432619,1.44130383,115240.0,115230.0,0.91945024]
["bitfinex-derivatives","BTCF0:USTF0",1754515434920,0.71970383,115240.0,115230.0,0.91945024]
["bitfinex-derivatives","BTCF0:USTF0",1754515435221,1.44130383,115240.0,115230.0,0.91945024]
["bitfinex-derivatives","BTCF0:USTF0",1754515438923,1.44130383,115240.0,115230.0,0.98987603]
["bitfinex-derivatives","BTCF0:USTF0",1754515444628,1.44030383,115240.0,115230.0,0.98987603]
["bitfinex-derivatives","BTCF0:USTF0",1754515445428,1.44130383,115240.0,115230.0,0.98987603]
["bitfinex-derivatives","BTCF0:USTF0",1754515448130,0.71970383,115240.0,115230.0,0.98987603]
["bitfinex-derivatives","BTCF0:USTF0",1754515448330,1.44130383,115240.0,115230.0,0.98987603]
["bitfinex-derivatives","BTCF0:USTF0",1754515451231,0.71970383,115240.0,115230.0,0.98987603]
["bitfinex-derivatives","BTCF0:USTF0",1754515451432,1.44130383,115240.0,115230.0,0.98987603]
["bitfinex-derivatives","BTCF0:USTF0",1754515459343,1.43930383,115240.0,115230.0,0.98987603]
["bitfinex-derivatives","BTCF0:USTF0",1754515459750,1.43930383,115240.0,115230.0,0.81534153]
["bitfinex-derivatives","BTCF0:USTF0",1754515459943,1.44030383,115240.0,115230.0,0.98887613]
["bitfinex-derivatives","BTCF0:USTF0",1754515462047,1.43930383,115240.0,115230.0,0.98887613]
["bitfinex-derivatives","BTCF0:USTF0",1754515462948,1.44030383,115240.0,115230.0,0.98887613]
["bitfinex-derivatives","BTCF0:USTF0",1754515464550,1.44030383,115240.0,115230.0,0.39987613]
["bitfinex-derivatives","BTCF0:USTF0",1754515464742,1.44030383,115240.0,115230.0,0.98863613]
["bitfinex-derivatives","BTCF0:USTF0",1754515467947,1.44030383,115240.0,115230.0,0.83272039]
["bitfinex-derivatives","BTCF0:USTF0",1754515470353,1.44030383,115240.0,115230.0,0.65918579]
["bitfinex-derivatives","BTCF0:USTF0",1754515470544,1.44030383,115240.0,115230.0,0.07042579]
["bitfinex-derivatives","BTCF0:USTF0",1754515470850,1.44030383,115240.0,115230.0,0.58876]
["bitfinex-derivatives","BTCF0:USTF0",1754515472551,1.44030383,115240.0,115230.0,0.65751999]
["bitfinex-derivatives","BTCF0:USTF0",1754515473852,1.0134152,115240.0,115230.0,0.65751999]
["bitfinex-derivatives","BTCF0:USTF0",1754515474153,1.44030383,115240.0,115230.0,0.65751999]
["bitfinex-derivatives","BTCF0:USTF0",1754515474350,1.44030383,115240.0,115230.0,0.81343573]
["bitfinex-derivatives","BTCF0:USTF0",1754515475351,1.44030383,115240.0,115230.0,0.22467573]
["bitfinex-derivatives","BTCF0:USTF0",1754515475545,1.44030383,115240.0,115230.0,0.81339573]
["bitfinex-derivatives","BTCF0:USTF0",1754515476551,1.86719246,115240.0,115230.0,0.22467573]
["bitfinex-derivatives","BTCF0:USTF0",1754515476753,0.2920945,115230.0,115220.0,0.44705187]
["bitfinex-derivatives","BTCF0:USTF0",1754515476957,1.50667176,115230.0,115220.0,0.83308141]
["bitfinex-derivatives","BTCF0:USTF0",1754515477147,1.07978313,115230.0,115220.0,0.83308141]
["bitfinex-derivatives","BTCF0:USTF0",1754515479054,1.07978313,115230.0,115220.0,0.83408141]
["bitfinex-derivatives","BTCF0:USTF0",1754515479753,0.71898313,115230.0,115220.0,0.83408141]
["bitfinex-derivatives","BTCF0:USTF0",1754515479951,1.44058313,115230.0,115220.0,0.83408141]
["bitfinex-derivatives","BTCF0:USTF0",1754515482054,1.0136945,115230.0,115220.0,0.83408141]
["bitfinex-derivatives","BTCF0:USTF0",1754515482456,1.44058313,115230.0,115220.0,0.83408141]
["bitfinex-derivatives","BTCF0:USTF0",1754515488257,1.86747176,115230.0,115220.0,0.83408141]
["bitfinex-derivatives","BTCF0:USTF0",1754515488559,1.44058313,115230.0,115220.0,0.83408141]
["bitfinex-derivatives","BTCF0:USTF0",1754515498158,1.86747176,115230.0,115220.0,0.83408141]
["bitfinex-derivatives","BTCF0:USTF0",1754515504062,1.44058313,115230.0,115220.0,0.83408141]
["bitfinex-derivatives","BTCF0:USTF0",1754515507267,1.44058313,115230.0,115220.0,0.7632676]
["bitfinex-derivatives","BTCF0:USTF0",1754515518576,1.86747176,115230.0,115220.0,0.7632676]
["bitfinex-derivatives","BTCF0:USTF0",1754515521480,1.14587176,115230.0,115220.0,0.7632676]
["bitfinex-derivatives","BTCF0:USTF0",1754515521670,1.44058313,115230.0,115220.0,0.7632676]
["bitfinex-derivatives","BTCF0:USTF0",1754515521983,1.86747176,115230.0,115220.0,0.7632676]
["bitfinex-derivatives","BTCF0:USTF0",1754515522178,1.86747176,115230.0,115220.0,0.7631476]
["bitfinex-derivatives","BTCF0:USTF0",1754515526177,1.86747176,115230.0,115220.0,0.83158035]
["bitfinex-derivatives","BTCF0:USTF0",1754515526578,1.44058313,115230.0,115220.0,0.83158035]
["bitfinex-derivatives","BTCF0:USTF0",1754515527381,0.71898313,115230.0,115220.0,0.83158035]
["bitfinex-derivatives","BTCF0:USTF0",1754515527575,1.44058313,115230.0,115220.0,0.83158035]
["bitfinex-derivatives","BTCF0:USTF0",1754515528479,1.0136945,115230.0,115220.0,0.83158035]
["bitfinex-derivatives","BTCF0:USTF0",1754515528684,1.86747176,115230.0,115220.0,0.83158035]
["bitfinex-derivatives","BTCF0:USTF0",1754515530785,1.44058313,115230.0,115220.0,0.83158035]
["bitfinex-derivatives","BTCF0:USTF0",1754515531084,0.71898313,115230.0,115220.0,0.83158035]
["bitfinex-derivatives","BTCF0:USTF0",1754515531280,1.44058313,115230.0,115220.0,0.83158035]
["bitfinex-derivatives","BTCF0:USTF0",1754515541594,1.44058313,115230.0,115220.0,0.7631476]
["bitfinex-derivatives","BTCF0:USTF0",1754515544695,1.44058313,115230.0,115220.0,0.1745476]
["bitfinex-derivatives","BTCF0:USTF0",1754515544904,1.44058313,115230.0,115220.0,0.7630676]
["bitfinex-derivatives","BTCF0:USTF0",1754515555994,1.44058313,115230.0,115220.0,0.1745476]
["bitfinex-derivatives","BTCF0:USTF0",1754515556193,1.44058313,115230.0,115220.0,0.58944]
["bitfinex-derivatives","BTCF0:USTF0",1754515556398,1.44058313,115230.0,115220.0,0.7629896]
["bitfinex-derivatives","BTCF0:USTF0",1754515563709,1.44058313,115230.0,115220.0,0.58944]
["bitfinex-derivatives","BTCF0:USTF0",1754515564711,1.86747176,115230.0,115220.0,0.58944]
["bitfinex-derivatives","BTCF0:USTF0",1754515566016,1.86747176,115230.0,115220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754515567817,1.86747176,115230.0,115220.0,0.5894]
["bitfinex-derivatives","BTCF0:USTF0",1754515568017,1.86747176,115230.0,115220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754515568218,1.86747176,115230.0,115220.0,0.5894]
["bitfinex-derivatives","BTCF0:USTF0",1754515571021,1.44058313,115230.0,115220.0,0.5894]
["bitfinex-derivatives","BTCF0:USTF0",1754515583433,0.71898313,115230.0,115220.0,0.5894]
["bitfinex-derivatives","BTCF0:USTF0",1754515583629,1.44058313,115230.0,115220.0,0.5894]
["bitfinex-derivatives","BTCF0:USTF0",1754515590139,1.44058313,115230.0,115220.0,0.6894]
["bitfinex-derivatives","BTCF0:USTF0",1754515597635,1.86747176,115230.0,115220.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1754515597835,1.86747176,115230.0,115220.0,0.68928]
["bitfinex-derivatives","BTCF0:USTF0",1754515598941,1.86847176,115230.0,115220.0,0.68928]
["bitfinex-derivatives","BTCF0:USTF0",1754515599733,1.86947176,115230.0,115220.0,0.68828]
["bitfinex-derivatives","BTCF0:USTF0",1754515601542,1.86947176,115230.0,115220.0,0.75905216]
["bitfinex-derivatives","BTCF0:USTF0",1754515605240,1.86947176,115230.0,115220.0,0.17077216]
["bitfinex-derivatives","BTCF0:USTF0",1754515605441,1.86947176,115230.0,115220.0,0.75905216]
["bitfinex-derivatives","BTCF0:USTF0",1754515609250,1.86947176,115230.0,115220.0,0.17077216]
["bitfinex-derivatives","BTCF0:USTF0",1754515609553,1.86947176,115230.0,115220.0,0.75905216]
["bitfinex-derivatives","BTCF0:USTF0",1754515619149,1.86947176,115230.0,115220.0,0.65905216]
["bitfinex-derivatives","BTCF0:USTF0",1754515621753,1.86947176,115230.0,115220.0,0.07077216]
["bitfinex-derivatives","BTCF0:USTF0",1754515621950,0.1992995,115220.0,115210.0,0.46303676]
["bitfinex-derivatives","BTCF0:USTF0",1754515622156,1.08369813,115220.0,115210.0,1.57816539]
["bitfinex-derivatives","BTCF0:USTF0",1754515622559,1.08369813,115220.0,115210.0,0.98992539]
["bitfinex-derivatives","BTCF0:USTF0",1754515622853,1.08369813,115220.0,115210.0,1.57816539]
["bitfinex-derivatives","BTCF0:USTF0",1754515623155,1.08369813,115220.0,115210.0,0.98992539]
["bitfinex-derivatives","BTCF0:USTF0",1754515623357,1.08369813,115220.0,115210.0,1.37647493]
["bitfinex-derivatives","BTCF0:USTF0",1754515625054,1.08369813,115220.0,115210.0,1.44583697]
["bitfinex-derivatives","BTCF0:USTF0",1754515625561,1.08369813,115220.0,115210.0,1.01894834]
["bitfinex-derivatives","BTCF0:USTF0",1754515626960,1.08369813,115220.0,115210.0,1.2216388]
["bitfinex-derivatives","BTCF0:USTF0",1754515628159,1.08369813,115220.0,115210.0,1.01894834]
["bitfinex-derivatives","BTCF0:USTF0",1754515628760,1.09234066,115220.0,115210.0,1.01894834]
["bitfinex-derivatives","BTCF0:USTF0",1754515630362,1.09234066,115220.0,115210.0,0.93216634]
["bitfinex-derivatives","BTCF0:USTF0",1754515631563,1.09234066,115220.0,115210.0,0.34392634]
["bitfinex-derivatives","BTCF0:USTF0",1754515631761,1.09234066,115220.0,115210.0,0.93216634]
["bitfinex-derivatives","BTCF0:USTF0",1754515633263,1.09234066,115220.0,115210.0,0.75860204]
["bitfinex-derivatives","BTCF0:USTF0",1754515633465,1.09234066,115220.0,115210.0,0.93216654]
["bitfinex-derivatives","BTCF0:USTF0",1754515637563,1.09234066,115220.0,115210.0,0.75860204]
["bitfinex-derivatives","BTCF0:USTF0",1754515637764,1.09234066,115220.0,115210.0,0.93216654]
["bitfinex-derivatives","BTCF0:USTF0",1754515638674,1.09234066,115220.0,115210.0,0.93212654]
["bitfinex-derivatives","BTCF0:USTF0",1754515638866,1.09234066,115220.0,115210.0,0.8627645]
["bitfinex-derivatives","BTCF0:USTF0",1754515640764,1.09234066,115220.0,115210.0,0.6892]
["bitfinex-derivatives","BTCF0:USTF0",1754515642170,1.09234066,115220.0,115210.0,0.8627645]
["bitfinex-derivatives","BTCF0:USTF0",1754515642572,1.09234066,115220.0,115210.0,0.6892]
["bitfinex-derivatives","BTCF0:USTF0",1754515643667,1.09234066,115220.0,115210.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1754515643873,0.2934945,115210.0,115200.0,0.01771416]
["bitfinex-derivatives","BTCF0:USTF0",1754515644173,1.08118313,115210.0,115200.0,0.11771416]
["bitfinex-derivatives","BTCF0:USTF0",1754515644376,1.08118313,115210.0,115200.0,0.70591416]
["bitfinex-derivatives","BTCF0:USTF0",1754515645071,1.08118313,115210.0,115200.0,0.11771416]
["bitfinex-derivatives","BTCF0:USTF0",1754515645277,1.08118313,115210.0,115200.0,0.70591416]
["bitfinex-derivatives","BTCF0:USTF0",1754515645872,1.08218313,115210.0,115200.0,0.70591416]
["bitfinex-derivatives","BTCF0:USTF0",1754515646070,1.08218313,115210.0,115200.0,0.11771416]
["bitfinex-derivatives","BTCF0:USTF0",1754515646471,1.08218313,115210.0,115200.0,0.70591416]
["bitfinex-derivatives","BTCF0:USTF0",1754515648377,1.08218313,115210.0,115200.0,0.6882]
["bitfinex-derivatives","BTCF0:USTF0",1754515648879,1.08218313,115210.0,115200.0,0.8617784]
["bitfinex-derivatives","BTCF0:USTF0",1754515649380,1.08218313,115210.0,115200.0,0.93050075]
["bitfinex-derivatives","BTCF0:USTF0",1754515649579,1.08318313,115210.0,115200.0,0.34230075]
["bitfinex-derivatives","BTCF0:USTF0",1754515649777,1.08318313,115210.0,115200.0,0.93054075]
["bitfinex-derivatives","BTCF0:USTF0",1754515650080,1.08218313,115210.0,115200.0,0.93054075]
["bitfinex-derivatives","BTCF0:USTF0",1754515650281,1.08418313,115210.0,115200.0,0.75796235]
["bitfinex-derivatives","BTCF0:USTF0",1754515650580,1.08418313,115210.0,115200.0,0.34330095]
["bitfinex-derivatives","BTCF0:USTF0",1754515650779,1.08418313,115210.0,115200.0,0.93154095]
["bitfinex-derivatives","BTCF0:USTF0",1754515652183,1.08418313,115210.0,115200.0,0.75796235]
["bitfinex-derivatives","BTCF0:USTF0",1754515657387,1.08418313,115210.0,115200.0,0.16972235]
["bitfinex-derivatives","BTCF0:USTF0",1754515657587,1.08418313,115210.0,115200.0,0.75796235]
["bitfinex-derivatives","BTCF0:USTF0",1754515658382,0.72338313,115210.0,115200.0,0.75796235]
["bitfinex-derivatives","BTCF0:USTF0",1754515658586,1.44498313,115210.0,115200.0,0.75796235]
["bitfinex-derivatives","BTCF0:USTF0",1754515660486,1.44498313,115210.0,115200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754515660684,0.1735939,115190.0,115180.0,0.37907946]
["bitfinex-derivatives","BTCF0:USTF0",1754515660985,0.1735939,115190.0,115180.0,1.08520322]
["bitfinex-derivatives","BTCF0:USTF0",1754515661190,0.5343939,115190.0,115180.0,1.08520322]
["bitfinex-derivatives","BTCF0:USTF0",1754515661494,0.1735939,115190.0,115180.0,1.16442271]
["bitfinex-derivatives","BTCF0:USTF0",1754515661701,0.5573639,115190.0,115180.0,1.59147134]
["bitfinex-derivatives","BTCF0:USTF0",1754515661993,0.5573639,115190.0,115180.0,1.38978088]
["bitfinex-derivatives","BTCF0:USTF0",1754515662289,0.5573639,115190.0,115180.0,1.39078088]
["bitfinex-derivatives","BTCF0:USTF0",1754515662495,0.5583639,115190.0,115180.0,1.39078088]
["bitfinex-derivatives","BTCF0:USTF0",1754515662795,0.5583639,115190.0,115180.0,1.32012997]
["bitfinex-derivatives","BTCF0:USTF0",1754515663890,0.5583639,115190.0,115180.0,1.31912997]
["bitfinex-derivatives","BTCF0:USTF0",1754515664194,0.5583639,115190.0,115180.0,1.32168997]
["bitfinex-derivatives","BTCF0:USTF0",1754515664794,0.5583639,115190.0,115180.0,0.73172997]
["bitfinex-derivatives","BTCF0:USTF0",1754515664994,0.5583639,115190.0,115180.0,1.32068997]
["bitfinex-derivatives","BTCF0:USTF0",1754515665290,0.5583639,115190.0,115180.0,0.73172997]
["bitfinex-derivatives","BTCF0:USTF0",1754515665494,0.5583639,115190.0,115180.0,1.32064997]
["bitfinex-derivatives","BTCF0:USTF0",1754515666593,0.5583639,115190.0,115180.0,1.38983566]
["bitfinex-derivatives","BTCF0:USTF0",1754515667196,1.03228253,115190.0,115180.0,0.79234708]
["bitfinex-derivatives","BTCF0:USTF0",1754515667392,1.07867253,115190.0,115180.0,1.38991316]
["bitfinex-derivatives","BTCF0:USTF0",1754515667697,1.07867253,115190.0,115180.0,1.38130708]
["bitfinex-derivatives","BTCF0:USTF0",1754515668297,1.07867253,115190.0,115180.0,0.79234708]
["bitfinex-derivatives","BTCF0:USTF0",1754515668498,1.07867253,115190.0,115180.0,1.38130708]
["bitfinex-derivatives","BTCF0:USTF0",1754515668993,0.6517839,115190.0,115180.0,1.3899671]
["bitfinex-derivatives","BTCF0:USTF0",1754515669193,1.07867253,115190.0,115180.0,0.36545845]
["bitfinex-derivatives","BTCF0:USTF0",1754515669390,1.07867253,115190.0,115180.0,0.17396569]
["bitfinex-derivatives","BTCF0:USTF0",1754515669594,1.07867253,115190.0,115180.0,0.76296569]
["bitfinex-derivatives","BTCF0:USTF0",1754515670597,1.07867253,115190.0,115180.0,0.76316569]
["bitfinex-derivatives","BTCF0:USTF0",1754515670797,1.07867253,115190.0,115180.0,0.76312569]
["bitfinex-derivatives","BTCF0:USTF0",1754515671400,1.07867253,115190.0,115180.0,0.93673459]
["bitfinex-derivatives","BTCF0:USTF0",1754515671794,1.07967253,115190.0,115180.0,0.93573459]
["bitfinex-derivatives","BTCF0:USTF0",1754515671995,1.07867253,115190.0,115180.0,0.93473459]
["bitfinex-derivatives","BTCF0:USTF0",1754515672294,1.08167253,115190.0,115180.0,0.93573459]
["bitfinex-derivatives","BTCF0:USTF0",1754515673202,1.0901934,115190.0,115180.0,0.93573459]
["bitfinex-derivatives","BTCF0:USTF0",1754515673904,1.08167253,115190.0,115180.0,0.93573459]
["bitfinex-derivatives","BTCF0:USTF0",1754515674100,0.6547839,115190.0,115180.0,0.93573459]
["bitfinex-derivatives","BTCF0:USTF0",1754515674402,1.08167253,115190.0,115180.0,0.93573459]
["bitfinex-derivatives","BTCF0:USTF0",1754515686515,1.08167253,115190.0,115180.0,0.8665489]
["bitfinex-derivatives","BTCF0:USTF0",1754515711338,1.08167253,115190.0,115180.0,0.8665488]
["bitfinex-derivatives","BTCF0:USTF0",1754515714641,1.08167253,115190.0,115180.0,0.93534559]
["bitfinex-derivatives","BTCF0:USTF0",1754515720351,1.44247253,115190.0,115180.0,0.93534559]
["bitfinex-derivatives","BTCF0:USTF0",1754515727457,1.44247253,115190.0,115180.0,0.34618559]
["bitfinex-derivatives","BTCF0:USTF0",1754515727657,1.44247253,115190.0,115180.0,0.93494559]
["bitfinex-derivatives","BTCF0:USTF0",1754515740362,1.44147253,115190.0,115180.0,0.8661488]
["bitfinex-derivatives","BTCF0:USTF0",1754515740566,1.44247253,115190.0,115180.0,0.8661488]
["bitfinex-derivatives","BTCF0:USTF0",1754515742162,1.43947253,115190.0,115180.0,0.8651488]
["bitfinex-derivatives","BTCF0:USTF0",1754515742461,1.44147253,115190.0,115180.0,0.8661488]
["bitfinex-derivatives","BTCF0:USTF0",1754515753468,1.44147253,115190.0,115180.0,0.9352928]
["bitfinex-derivatives","BTCF0:USTF0",1754515764079,1.0145839,115190.0,115180.0,0.3465328]
["bitfinex-derivatives","BTCF0:USTF0",1754515764379,1.44147253,115190.0,115180.0,0.9354128]
["bitfinex-derivatives","BTCF0:USTF0",1754515768879,1.0145839,115190.0,115180.0,0.9354128]
["bitfinex-derivatives","BTCF0:USTF0",1754515769080,1.44147253,115190.0,115180.0,0.9354128]
["bitfinex-derivatives","BTCF0:USTF0",1754515771483,1.44147253,115190.0,115180.0,0.3465328]
["bitfinex-derivatives","BTCF0:USTF0",1754515771689,1.44147253,115190.0,115180.0,0.9365728]
["bitfinex-derivatives","BTCF0:USTF0",1754515776989,1.44147253,115190.0,115180.0,0.8674288]
["bitfinex-derivatives","BTCF0:USTF0",1754515781088,0.71987253,115190.0,115180.0,0.8674288]
["bitfinex-derivatives","BTCF0:USTF0",1754515781295,1.44147253,115190.0,115180.0,0.8674288]
["bitfinex-derivatives","BTCF0:USTF0",1754515787098,1.44147253,115190.0,115180.0,0.2773888]
["bitfinex-derivatives","BTCF0:USTF0",1754515787292,1.44147253,115190.0,115180.0,0.8669888]
["bitfinex-derivatives","BTCF0:USTF0",1754515787498,1.44147253,115190.0,115180.0,0.93479422]
["bitfinex-derivatives","BTCF0:USTF0",1754515793006,1.0145839,115190.0,115180.0,0.93479422]
["bitfinex-derivatives","BTCF0:USTF0",1754515793301,1.44147253,115190.0,115180.0,0.93479422]
["bitfinex-derivatives","BTCF0:USTF0",1754515794607,1.0145839,115190.0,115180.0,0.93479422]
["bitfinex-derivatives","BTCF0:USTF0",1754515794904,1.44147253,115190.0,115180.0,0.93479422]
["bitfinex-derivatives","BTCF0:USTF0",1754515799013,1.0145839,115190.0,115180.0,0.93479422]
["bitfinex-derivatives","BTCF0:USTF0",1754515799214,1.44147253,115190.0,115180.0,0.93479422]
["bitfinex-derivatives","BTCF0:USTF0",1754515801419,1.44147253,115190.0,115180.0,0.8669488]
["bitfinex-derivatives","BTCF0:USTF0",1754515805821,1.44147253,115190.0,115180.0,0.7669488]
["bitfinex-derivatives","BTCF0:USTF0",1754515807122,1.0145839,115190.0,115180.0,0.7669488]
["bitfinex-derivatives","BTCF0:USTF0",1754515807318,1.44147253,115190.0,115180.0,0.7669488]
["bitfinex-derivatives","BTCF0:USTF0",1754515812122,1.44147253,115190.0,115180.0,0.7668288]
["bitfinex-derivatives","BTCF0:USTF0",1754515816918,1.44147253,115190.0,115180.0,0.834702]
["bitfinex-derivatives","BTCF0:USTF0",1754515818021,1.44147253,115190.0,115180.0,0.934702]
["bitfinex-derivatives","BTCF0:USTF0",1754515833135,1.08067253,115190.0,115180.0,0.934702]
["bitfinex-derivatives","BTCF0:USTF0",1754515833327,1.44147253,115190.0,115180.0,0.934702]
["bitfinex-derivatives","BTCF0:USTF0",1754515845747,0.71987253,115190.0,115180.0,0.934702]
["bitfinex-derivatives","BTCF0:USTF0",1754515845944,1.44147253,115190.0,115180.0,0.934702]
["bitfinex-derivatives","BTCF0:USTF0",1754515846141,1.08067253,115190.0,115180.0,0.934702]
["bitfinex-derivatives","BTCF0:USTF0",1754515846348,1.44147253,115190.0,115180.0,0.934702]
["bitfinex-derivatives","BTCF0:USTF0",1754515847554,1.44147253,115190.0,115180.0,0.935062]
["bitfinex-derivatives","BTCF0:USTF0",1754515848351,1.0145839,115190.0,115180.0,0.935062]
["bitfinex-derivatives","BTCF0:USTF0",1754515848552,1.44147253,115190.0,115180.0,0.935062]
["bitfinex-derivatives","BTCF0:USTF0",1754515857152,1.0145839,115190.0,115180.0,0.935062]
["bitfinex-derivatives","BTCF0:USTF0",1754515857342,1.44147253,115190.0,115180.0,0.935062]
["bitfinex-derivatives","BTCF0:USTF0",1754515858750,1.0145839,115190.0,115180.0,0.935062]
["bitfinex-derivatives","BTCF0:USTF0",1754515859054,1.44147253,115190.0,115180.0,0.935062]
["bitfinex-derivatives","BTCF0:USTF0",1754515861657,1.44147253,115190.0,115180.0,0.8671888]
["bitfinex-derivatives","BTCF0:USTF0",1754515862060,0.71987253,115190.0,115180.0,0.8671888]
["bitfinex-derivatives","BTCF0:USTF0",1754515862259,1.44147253,115190.0,115180.0,0.8671888]
["bitfinex-derivatives","BTCF0:USTF0",1754515872569,1.44147253,115190.0,115180.0,0.88445813]
["bitfinex-derivatives","BTCF0:USTF0",1754515874166,1.44147253,115190.0,115180.0,0.8671888]
["bitfinex-derivatives","BTCF0:USTF0",1754515874765,1.44147253,115190.0,115180.0,0.93539533]
["bitfinex-derivatives","BTCF0:USTF0",1754515885980,1.44147253,115190.0,115180.0,0.8671888]
["bitfinex-derivatives","BTCF0:USTF0",1754515887478,1.44147253,115190.0,115180.0,0.2773888]
["bitfinex-derivatives","BTCF0:USTF0",1754515887680,1.44147253,115190.0,115180.0,0.8669088]
["bitfinex-derivatives","BTCF0:USTF0",1754515893476,1.44147253,115190.0,115180.0,0.2773888]
["bitfinex-derivatives","BTCF0:USTF0",1754515893681,1.44147253,115190.0,115180.0,0.8674288]
["bitfinex-derivatives","BTCF0:USTF0",1754515894689,1.44147253,115190.0,115180.0,0.93717692]
["bitfinex-derivatives","BTCF0:USTF0",1754515897387,1.44147253,115190.0,115180.0,0.17352812]
["bitfinex-derivatives","BTCF0:USTF0",1754515897592,0.2936837,115170.0,115160.0,0.01736808]
["bitfinex-derivatives","BTCF0:USTF0",1754515897786,1.86906096,115170.0,115160.0,0.60732808]
["bitfinex-derivatives","BTCF0:USTF0",1754515898089,1.86906096,115170.0,115160.0,0.58996]
["bitfinex-derivatives","BTCF0:USTF0",1754515898690,1.86906096,115170.0,115160.0,0.65903964]
["bitfinex-derivatives","BTCF0:USTF0",1754515899091,1.87006096,115170.0,115160.0,0.66103964]
["bitfinex-derivatives","BTCF0:USTF0",1754515900090,1.87206096,115170.0,115160.0,0.66103964]
["bitfinex-derivatives","BTCF0:USTF0",1754515901090,1.44617233,115170.0,115160.0,0.66003964]
["bitfinex-derivatives","BTCF0:USTF0",1754515901490,1.87306096,115170.0,115160.0,0.66003964]
["bitfinex-derivatives","BTCF0:USTF0",1754515901890,1.87306096,115170.0,115160.0,0.07007964]
["bitfinex-derivatives","BTCF0:USTF0",1754515902089,1.87306096,115170.0,115160.0,0.59088]
["bitfinex-derivatives","BTCF0:USTF0",1754515905083,1.87306096,115170.0,115150.0,0.08719406]
["bitfinex-derivatives","BTCF0:USTF0",1754515905289,1.08097693,115160.0,115150.0,0.70743665]
["bitfinex-derivatives","BTCF0:USTF0",1754515905592,1.08097693,115160.0,115150.0,0.60743665]
["bitfinex-derivatives","BTCF0:USTF0",1754515906186,0.2933034,115150.0,115140.0,0.1736535]
["bitfinex-derivatives","BTCF0:USTF0",1754515906497,0.2933184,115140.0,115130.0,0.2170915]
["bitfinex-derivatives","BTCF0:USTF0",1754515906695,1.08100703,115140.0,115130.0,0.59008]
["bitfinex-derivatives","BTCF0:USTF0",1754515907195,0.66166479,115140.0,115130.0,0.59008]
["bitfinex-derivatives","BTCF0:USTF0",1754515907389,0.66166479,115140.0,115120.0,0.91634366]
["bitfinex-derivatives","BTCF0:USTF0",1754515907390,0.2933323,115130.0,115120.0,0.61820635]
["bitfinex-derivatives","BTCF0:USTF0",1754515907586,1.08102093,115130.0,115120.0,0.78391772]
["bitfinex-derivatives","BTCF0:USTF0",1754515907792,1.08102093,115130.0,115120.0,1.27900686]
["bitfinex-derivatives","BTCF0:USTF0",1754515908299,1.08102093,115130.0,115120.0,1.37900686]
["bitfinex-derivatives","BTCF0:USTF0",1754515908300,0.6541323,115130.0,115120.0,1.37900686]
["bitfinex-derivatives","BTCF0:USTF0",1754515908598,1.08102093,115130.0,115120.0,1.37900686]
["bitfinex-derivatives","BTCF0:USTF0",1754515908987,1.08102093,115130.0,115120.0,1.38000686]
["bitfinex-derivatives","BTCF0:USTF0",1754515909395,1.08002093,115130.0,115120.0,1.38000686]
["bitfinex-derivatives","BTCF0:USTF0",1754515910099,1.08202093,115130.0,115120.0,1.38100686]
["bitfinex-derivatives","BTCF0:USTF0",1754515910288,0.6551323,115130.0,115120.0,1.38100686]
["bitfinex-derivatives","BTCF0:USTF0",1754515910495,0.02644,115130.0,115120.0,1.38100686]
["bitfinex-derivatives","BTCF0:USTF0",1754515910897,0.1756821,115130.0,115120.0,0.93649691]
["bitfinex-derivatives","BTCF0:USTF0",1754515911101,0.5609221,115130.0,115120.0,0.94037691]
["bitfinex-derivatives","BTCF0:USTF0",1754515911397,0.6561321,115130.0,115120.0,1.36726554]
["bitfinex-derivatives","BTCF0:USTF0",1754515911798,1.08302073,115130.0,115120.0,1.26726554]
["bitfinex-derivatives","BTCF0:USTF0",1754515912595,1.08302073,115130.0,115120.0,1.09356914]
["bitfinex-derivatives","BTCF0:USTF0",1754515912795,1.08302073,115130.0,115120.0,0.67296051]
["bitfinex-derivatives","BTCF0:USTF0",1754515913399,1.08302073,115130.0,115120.0,1.09984914]
["bitfinex-derivatives","BTCF0:USTF0",1754515913901,0.6561321,115130.0,115120.0,1.09984914]
["bitfinex-derivatives","BTCF0:USTF0",1754515914089,1.08302073,115130.0,115120.0,0.49708914]
["bitfinex-derivatives","BTCF0:USTF0",1754515914293,1.08302073,115130.0,115120.0,1.09956914]
["bitfinex-derivatives","BTCF0:USTF0",1754515914493,1.08302073,115130.0,115120.0,0.67268051]
["bitfinex-derivatives","BTCF0:USTF0",1754515914698,1.08302073,115130.0,115120.0,1.09952914]
["bitfinex-derivatives","BTCF0:USTF0",1754515914900,0.6561321,115130.0,115120.0,0.67078584]
["bitfinex-derivatives","BTCF0:USTF0",1754515915100,0.6561321,115130.0,115120.0,1.27318584]
["bitfinex-derivatives","BTCF0:USTF0",1754515915399,1.08302073,115130.0,115120.0,0.67078584]
["bitfinex-derivatives","BTCF0:USTF0",1754515915599,0.6561321,115130.0,115120.0,1.27314584]
["bitfinex-derivatives","BTCF0:USTF0",1754515916802,0.6561321,115130.0,115120.0,1.37314584]
["bitfinex-derivatives","BTCF0:USTF0",1754515917097,0.6561321,115130.0,115120.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1754515917098,1.08302073,115130.0,115120.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1754515917302,0.222227,115100.0,115090.0,1.4084021]
["bitfinex-derivatives","BTCF0:USTF0",1754515917601,1.08106563,115100.0,115090.0,1.39017019]
["bitfinex-derivatives","BTCF0:USTF0",1754515917900,1.08106563,115100.0,115090.0,1.99365019]
["bitfinex-derivatives","BTCF0:USTF0",1754515918402,1.08106563,115100.0,115090.0,1.84114]
["bitfinex-derivatives","BTCF0:USTF0",1754515918704,1.08206563,115100.0,115090.0,1.84514]
["bitfinex-derivatives","BTCF0:USTF0",1754515919400,1.08206563,115100.0,115090.0,1.84314]
["bitfinex-derivatives","BTCF0:USTF0",1754515919608,1.08206563,115100.0,115090.0,1.23966]
["bitfinex-derivatives","BTCF0:USTF0",1754515919798,1.08206563,115100.0,115090.0,1.84314]
["bitfinex-derivatives","BTCF0:USTF0",1754515920105,1.08206563,115100.0,115090.0,1.84214]
["bitfinex-derivatives","BTCF0:USTF0",1754515920405,0.655177,115100.0,115090.0,1.84214]
["bitfinex-derivatives","BTCF0:USTF0",1754515920596,1.08206563,115100.0,115090.0,1.84214]
["bitfinex-derivatives","BTCF0:USTF0",1754515920803,1.03575823,115100.0,115090.0,2.0158821]
["bitfinex-derivatives","BTCF0:USTF0",1754515922001,1.03575823,115100.0,115090.0,1.4124021]
["bitfinex-derivatives","BTCF0:USTF0",1754515922303,1.03575823,115100.0,115090.0,2.0155221]
["bitfinex-derivatives","BTCF0:USTF0",1754515923097,1.03675823,115100.0,115090.0,2.0145221]
["bitfinex-derivatives","BTCF0:USTF0",1754515923700,1.03675823,115100.0,115090.0,2.0125221]
["bitfinex-derivatives","BTCF0:USTF0",1754515923909,0.656177,115100.0,115090.0,2.0332521]
["bitfinex-derivatives","BTCF0:USTF0",1754515925407,0.609467,115100.0,115090.0,2.41383333]
["bitfinex-derivatives","BTCF0:USTF0",1754515925802,0.656177,115100.0,115090.0,2.0332521]
["bitfinex-derivatives","BTCF0:USTF0",1754515928011,0.295377,115100.0,115090.0,2.0332521]
["bitfinex-derivatives","BTCF0:USTF0",1754515928908,0.656177,115100.0,115090.0,2.0332521]
["bitfinex-derivatives","BTCF0:USTF0",1754515933308,0.583927,115100.0,115090.0,2.0332521]
["bitfinex-derivatives","BTCF0:USTF0",1754515933612,0.559807,115100.0,115090.0,2.0332521]
["bitfinex-derivatives","BTCF0:USTF0",1754515934015,0.632197,115100.0,115090.0,2.0332521]
["bitfinex-derivatives","BTCF0:USTF0",1754515934315,0.653547,115100.0,115090.0,2.0332521]
["bitfinex-derivatives","BTCF0:USTF0",1754515935114,0.292747,115100.0,115090.0,2.0332521]
["bitfinex-derivatives","BTCF0:USTF0",1754515935316,0.653547,115100.0,115090.0,2.0332521]
["bitfinex-derivatives","BTCF0:USTF0",1754515935517,0.653547,115100.0,115090.0,1.4301321]
["bitfinex-derivatives","BTCF0:USTF0",1754515935818,0.653547,115100.0,115090.0,2.0329721]
["bitfinex-derivatives","BTCF0:USTF0",1754515940423,0.653547,115100.0,115090.0,2.0322921]
["bitfinex-derivatives","BTCF0:USTF0",1754515940625,0.653547,115100.0,115090.0,1.4301321]
["bitfinex-derivatives","BTCF0:USTF0",1754515940822,1.03412823,115100.0,115090.0,2.0321721]
["bitfinex-derivatives","BTCF0:USTF0",1754515942729,1.08166966,115100.0,115090.0,1.4301321]
["bitfinex-derivatives","BTCF0:USTF0",1754515942928,1.08166966,115100.0,115090.0,2.0319321]
["bitfinex-derivatives","BTCF0:USTF0",1754515943324,1.08166966,115100.0,115090.0,1.4301321]
["bitfinex-derivatives","BTCF0:USTF0",1754515943531,1.08166966,115100.0,115090.0,2.0319321]
["bitfinex-derivatives","BTCF0:USTF0",1754515943825,1.08266966,115100.0,115090.0,2.0319321]
["bitfinex-derivatives","BTCF0:USTF0",1754515944423,1.08066966,115100.0,115090.0,2.0319321]
["bitfinex-derivatives","BTCF0:USTF0",1754515944628,1.08266966,115100.0,115090.0,2.0319321]
["bitfinex-derivatives","BTCF0:USTF0",1754515944831,1.08266966,115100.0,115090.0,1.25639]
["bitfinex-derivatives","BTCF0:USTF0",1754515945019,1.08266966,115100.0,115090.0,1.83742]
["bitfinex-derivatives","BTCF0:USTF0",1754515946439,1.08266966,115100.0,115090.0,2.0111622]
["bitfinex-derivatives","BTCF0:USTF0",1754515946641,1.08266966,115100.0,115090.0,1.83726]
["bitfinex-derivatives","BTCF0:USTF0",1754515948842,1.08266966,115100.0,115090.0,1.20188]
["bitfinex-derivatives","BTCF0:USTF0",1754515949035,1.08266966,115100.0,115090.0,1.83772]
["bitfinex-derivatives","BTCF0:USTF0",1754515949940,1.08266966,115100.0,115090.0,1.23664]
["bitfinex-derivatives","BTCF0:USTF0",1754515950239,1.08266966,115100.0,115090.0,1.8376]
["bitfinex-derivatives","BTCF0:USTF0",1754515951341,1.08266966,115100.0,115090.0,1.23664]
["bitfinex-derivatives","BTCF0:USTF0",1754515951541,1.08266966,115100.0,115090.0,1.83744]
["bitfinex-derivatives","BTCF0:USTF0",1754515952641,1.08066966,115100.0,115090.0,1.83944]
["bitfinex-derivatives","BTCF0:USTF0",1754515954447,1.08066966,115100.0,115090.0,1.23864]
["bitfinex-derivatives","BTCF0:USTF0",1754515954639,1.07966966,115100.0,115090.0,1.83744]
["bitfinex-derivatives","BTCF0:USTF0",1754515954847,1.08066966,115100.0,115090.0,1.83744]
["bitfinex-derivatives","BTCF0:USTF0",1754515955445,1.44146966,115100.0,115090.0,1.83744]
["bitfinex-derivatives","BTCF0:USTF0",1754515955744,1.013347,115100.0,115090.0,1.83744]
["bitfinex-derivatives","BTCF0:USTF0",1754515955947,1.44146966,115100.0,115090.0,1.83744]
["bitfinex-derivatives","BTCF0:USTF0",1754515956136,1.44146966,115100.0,115090.0,1.23664]
["bitfinex-derivatives","BTCF0:USTF0",1754515956845,1.44146966,115100.0,115090.0,1.83752]
["bitfinex-derivatives","BTCF0:USTF0",1754515957439,1.44246966,115100.0,115090.0,1.83752]
["bitfinex-derivatives","BTCF0:USTF0",1754515957947,1.44046966,115100.0,115090.0,0.67518]
["bitfinex-derivatives","BTCF0:USTF0",1754515958250,1.44246966,115100.0,115090.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1754515958547,1.44146966,115100.0,115090.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1754515958737,1.44146966,115100.0,115090.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1754515958938,1.44146966,115100.0,115090.0,0.67598]
["bitfinex-derivatives","BTCF0:USTF0",1754515959334,1.44146966,115100.0,115090.0,0.6759]
["bitfinex-derivatives","BTCF0:USTF0",1754515960347,1.44046966,115100.0,115090.0,0.6749]
["bitfinex-derivatives","BTCF0:USTF0",1754515960540,1.44146966,115100.0,115090.0,0.6779]
["bitfinex-derivatives","BTCF0:USTF0",1754515961342,1.44146966,115100.0,115090.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1754515961545,1.44146966,115100.0,115090.0,0.6777]
["bitfinex-derivatives","BTCF0:USTF0",1754515964142,1.44146966,115100.0,115090.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1754515964448,1.44146966,115100.0,115090.0,0.6777]
["bitfinex-derivatives","BTCF0:USTF0",1754515964640,1.44146966,115100.0,115090.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1754515964836,0.1737571,115080.0,115070.0,0.46333476]
["bitfinex-derivatives","BTCF0:USTF0",1754515965036,1.08464976,115080.0,115070.0,0.62041476]
["bitfinex-derivatives","BTCF0:USTF0",1754515965236,1.08464976,115080.0,115070.0,0.57697236]
["bitfinex-derivatives","BTCF0:USTF0",1754515965540,0.6565271,115080.0,115070.0,1.16797996]
["bitfinex-derivatives","BTCF0:USTF0",1754515965743,1.08464976,115080.0,115070.0,1.16797996]
["bitfinex-derivatives","BTCF0:USTF0",1754515966350,1.08464976,115080.0,115070.0,1.16897996]
["bitfinex-derivatives","BTCF0:USTF0",1754515967045,1.08464976,115080.0,115070.0,0.99522046]
["bitfinex-derivatives","BTCF0:USTF0",1754515967344,1.09337132,115080.0,115070.0,0.99522046]
["bitfinex-derivatives","BTCF0:USTF0",1754515967548,1.09337132,115080.0,115070.0,0.99502046]
["bitfinex-derivatives","BTCF0:USTF0",1754515967948,1.09337132,115080.0,115070.0,0.99506046]
["bitfinex-derivatives","BTCF0:USTF0",1754515968146,1.09437132,115080.0,115070.0,0.79337]
["bitfinex-derivatives","BTCF0:USTF0",1754515968654,1.09337132,115080.0,115070.0,0.79237]
["bitfinex-derivatives","BTCF0:USTF0",1754515968951,1.09437132,115080.0,115070.0,0.79237]
["bitfinex-derivatives","BTCF0:USTF0",1754515969352,1.09437132,115080.0,115070.0,0.99506046]
["bitfinex-derivatives","BTCF0:USTF0",1754515969541,0.73357132,115080.0,115070.0,0.54802236]
["bitfinex-derivatives","BTCF0:USTF0",1754515969747,1.09437132,115080.0,115070.0,1.14790236]
["bitfinex-derivatives","BTCF0:USTF0",1754515970152,1.09437132,115080.0,115070.0,1.16863236]
["bitfinex-derivatives","BTCF0:USTF0",1754515970652,1.09437132,115080.0,115070.0,0.9659419]
["bitfinex-derivatives","BTCF0:USTF0",1754515973856,1.09437132,115080.0,115070.0,0.3660619]
["bitfinex-derivatives","BTCF0:USTF0",1754515974056,1.09437132,115080.0,115070.0,0.9655019]
["bitfinex-derivatives","BTCF0:USTF0",1754515974961,1.09437132,115080.0,115070.0,0.9447719]
["bitfinex-derivatives","BTCF0:USTF0",1754515975556,1.09437132,115080.0,115070.0,0.9655019]
["bitfinex-derivatives","BTCF0:USTF0",1754515976656,1.09437132,115080.0,115070.0,1.16819236]
["bitfinex-derivatives","BTCF0:USTF0",1754515977463,1.09437132,115080.0,115070.0,0.56875236]
["bitfinex-derivatives","BTCF0:USTF0",1754515977854,1.09437132,115080.0,115070.0,0.9655019]
["bitfinex-derivatives","BTCF0:USTF0",1754515978049,1.09437132,115080.0,115070.0,0.3660619]
["bitfinex-derivatives","BTCF0:USTF0",1754515978253,1.09437132,115080.0,115070.0,0.9654619]
["bitfinex-derivatives","BTCF0:USTF0",1754515978859,1.09437132,115080.0,115070.0,0.3453319]
["bitfinex-derivatives","BTCF0:USTF0",1754515979055,1.52249398,115080.0,115070.0,0.9446919]
["bitfinex-derivatives","BTCF0:USTF0",1754515979258,1.52249398,115080.0,115070.0,0.77084]
["bitfinex-derivatives","BTCF0:USTF0",1754515979458,1.52249398,115080.0,115070.0,0.17156]
["bitfinex-derivatives","BTCF0:USTF0",1754515979760,1.52249398,115080.0,115070.0,0.77092]
["bitfinex-derivatives","BTCF0:USTF0",1754515980254,1.52249398,115080.0,115070.0,0.77096]
["bitfinex-derivatives","BTCF0:USTF0",1754515980661,0.66624866,115080.0,115070.0,0.9447319]
["bitfinex-derivatives","BTCF0:USTF0",1754515980859,1.52249398,115080.0,115070.0,0.3453319]
["bitfinex-derivatives","BTCF0:USTF0",1754515981058,1.52249398,115080.0,115070.0,0.9446519]
["bitfinex-derivatives","BTCF0:USTF0",1754515981256,1.52249398,115080.0,115070.0,0.77088]
["bitfinex-derivatives","BTCF0:USTF0",1754515982062,1.52249398,115080.0,115070.0,0.17156]
["bitfinex-derivatives","BTCF0:USTF0",1754515982456,1.52249398,115080.0,115070.0,0.77112]
["bitfinex-derivatives","BTCF0:USTF0",1754515984265,1.52249398,115080.0,115070.0,0.17156]
["bitfinex-derivatives","BTCF0:USTF0",1754515984668,1.52249398,115080.0,115070.0,0.77092]
["bitfinex-derivatives","BTCF0:USTF0",1754515986067,1.52249398,115080.0,115070.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1754515986364,1.52249398,115080.0,115070.0,0.70036]
["bitfinex-derivatives","BTCF0:USTF0",1754515986766,1.52249398,115080.0,115070.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1754515986968,1.52249398,115080.0,115070.0,0.70024]
["bitfinex-derivatives","BTCF0:USTF0",1754515987365,1.52249398,115080.0,115070.0,0.7708]
["bitfinex-derivatives","BTCF0:USTF0",1754515988969,1.52249398,115080.0,115050.0,0.80197046]
["bitfinex-derivatives","BTCF0:USTF0",1754515988970,0.295757,115060.0,115050.0,0.80197046]
["bitfinex-derivatives","BTCF0:USTF0",1754515989162,1.44547966,115060.0,115050.0,0.80197046]
["bitfinex-derivatives","BTCF0:USTF0",1754515989965,1.44547966,115060.0,115050.0,0.59928]
["bitfinex-derivatives","BTCF0:USTF0",1754515990261,1.44547966,115060.0,115050.0,0.64913]
["bitfinex-derivatives","BTCF0:USTF0",1754515990461,1.44647966,115060.0,115050.0,0.8458721]
["bitfinex-derivatives","BTCF0:USTF0",1754515991172,1.44647966,115060.0,115050.0,0.67207]
["bitfinex-derivatives","BTCF0:USTF0",1754515991470,1.44647966,115060.0,115050.0,0.8458721]
["bitfinex-derivatives","BTCF0:USTF0",1754515992275,0.1968324,115030.0,115020.0,0.2678903]
["bitfinex-derivatives","BTCF0:USTF0",1754515992475,0.6054624,115030.0,115020.0,1.41654296]
["bitfinex-derivatives","BTCF0:USTF0",1754515992966,0.6054624,115030.0,115020.0,0.81674296]
["bitfinex-derivatives","BTCF0:USTF0",1754515993163,1.06599506,115030.0,115020.0,1.41650296]
["bitfinex-derivatives","BTCF0:USTF0",1754515993667,1.06799506,115030.0,115020.0,1.41650296]
["bitfinex-derivatives","BTCF0:USTF0",1754515993865,1.06799506,115030.0,115020.0,0.81674296]
["bitfinex-derivatives","BTCF0:USTF0",1754515994064,1.08253506,115030.0,115020.0,1.41650296]
["bitfinex-derivatives","BTCF0:USTF0",1754515994461,1.08253506,115030.0,115020.0,0.9883803]
["bitfinex-derivatives","BTCF0:USTF0",1754515994668,0.6544124,115030.0,115020.0,0.9883803]
["bitfinex-derivatives","BTCF0:USTF0",1754515995172,0.6544124,115030.0,115020.0,0.9923803]
["bitfinex-derivatives","BTCF0:USTF0",1754515995674,0.6534124,115030.0,115020.0,0.9923803]
["bitfinex-derivatives","BTCF0:USTF0",1754515995875,0.6534124,115030.0,115020.0,0.9893803]
["bitfinex-derivatives","BTCF0:USTF0",1754515996176,0.6534124,115030.0,115020.0,0.9891003]
["bitfinex-derivatives","BTCF0:USTF0",1754515998871,0.1978324,115030.0,115020.0,0.9891003]
["bitfinex-derivatives","BTCF0:USTF0",1754515999068,0.2456624,115030.0,115020.0,0.9904603]
["bitfinex-derivatives","BTCF0:USTF0",1754515999264,0.2602024,115030.0,115020.0,0.9904603]
["bitfinex-derivatives","BTCF0:USTF0",1754515999668,0.08637,115030.0,115020.0,1.3512603]
["bitfinex-derivatives","BTCF0:USTF0",1754515999876,0.001,115030.0,115020.0,1.7322421]
["bitfinex-derivatives","BTCF0:USTF0",1754516000266,0.1968134,115050.0,115040.0,0.2885971]
["bitfinex-derivatives","BTCF0:USTF0",1754516000473,0.1968134,115050.0,115040.0,0.8892771]
["bitfinex-derivatives","BTCF0:USTF0",1754516000771,0.2770534,115050.0,115040.0,0.8892771]
["bitfinex-derivatives","BTCF0:USTF0",1754516001072,0.2915934,115050.0,115040.0,0.8892771]
["bitfinex-derivatives","BTCF0:USTF0",1754516001273,0.2925934,115050.0,115040.0,0.8892771]
["bitfinex-derivatives","BTCF0:USTF0",1754516001771,0.2456319,115050.0,115040.0,0.8892771]
["bitfinex-derivatives","BTCF0:USTF0",1754516001973,0.12078,115050.0,115040.0,0.8892771]
["bitfinex-derivatives","BTCF0:USTF0",1754516002280,0.12078,115050.0,115040.0,0.9892771]
["bitfinex-derivatives","BTCF0:USTF0",1754516002664,0.12078,115050.0,115040.0,1.3500771]
["bitfinex-derivatives","BTCF0:USTF0",1754516002665,0.11978,115050.0,115040.0,1.3500771]
["bitfinex-derivatives","BTCF0:USTF0",1754516002975,0.11878,115050.0,115040.0,1.3510771]
["bitfinex-derivatives","BTCF0:USTF0",1754516003575,0.2925819,115050.0,115040.0,1.3510771]
["bitfinex-derivatives","BTCF0:USTF0",1754516004378,0.11878,115050.0,115040.0,1.3510771]
["bitfinex-derivatives","BTCF0:USTF0",1754516004677,0.2925819,115050.0,115040.0,1.3510771]
["bitfinex-derivatives","BTCF0:USTF0",1754516004880,0.2925819,115050.0,115040.0,1.3520771]
["bitfinex-derivatives","BTCF0:USTF0",1754516005081,0.2925819,115050.0,115040.0,1.3530771]
["bitfinex-derivatives","BTCF0:USTF0",1754516008675,0.1748019,115050.0,115040.0,1.3530771]
["bitfinex-derivatives","BTCF0:USTF0",1754516008981,0.1978019,115050.0,115040.0,1.3530771]
["bitfinex-derivatives","BTCF0:USTF0",1754516009280,0.2144319,115050.0,115040.0,1.3530771]
["bitfinex-derivatives","BTCF0:USTF0",1754516009481,0.2564519,115050.0,115040.0,1.3530771]
["bitfinex-derivatives","BTCF0:USTF0",1754516009991,0.2925819,115050.0,115040.0,1.3530771]
["bitfinex-derivatives","BTCF0:USTF0",1754516010280,0.2456319,115050.0,115040.0,1.3530771]
["bitfinex-derivatives","BTCF0:USTF0",1754516010480,0.2456319,115050.0,115040.0,1.7340589]
["bitfinex-derivatives","BTCF0:USTF0",1754516011184,0.2456319,115050.0,115040.0,1.3530771]
["bitfinex-derivatives","BTCF0:USTF0",1754516011572,0.001,115050.0,115040.0,1.7340589]
["bitfinex-derivatives","BTCF0:USTF0",1754516015389,0.001,115050.0,115040.0,1.3530771]
["bitfinex-derivatives","BTCF0:USTF0",1754516015592,0.001,115050.0,115040.0,1.7340589]
["bitfinex-derivatives","BTCF0:USTF0",1754516018791,0.001,115050.0,115040.0,1.78141443]
["bitfinex-derivatives","BTCF0:USTF0",1754516022292,0.02575,115050.0,115040.0,1.78141443]
["bitfinex-derivatives","BTCF0:USTF0",1754516026894,0.001,115050.0,115040.0,1.78141443]
["bitfinex-derivatives","BTCF0:USTF0",1754516027888,0.001,115050.0,115040.0,1.3530771]
["bitfinex-derivatives","BTCF0:USTF0",1754516028091,0.02575,115050.0,115040.0,1.78141443]
["bitfinex-derivatives","BTCF0:USTF0",1754516028593,0.54820733,115050.0,115040.0,1.78105443]
["bitfinex-derivatives","BTCF0:USTF0",1754516028995,0.53417733,115050.0,115040.0,1.78105443]
["bitfinex-derivatives","BTCF0:USTF0",1754516029191,0.10584,115050.0,115040.0,1.78105443]
["bitfinex-derivatives","BTCF0:USTF0",1754516029590,0.07173,115050.0,115040.0,1.78105443]
["bitfinex-derivatives","BTCF0:USTF0",1754516035598,0.02575,115050.0,115040.0,1.78105443]
["bitfinex-derivatives","BTCF0:USTF0",1754516035997,0.02575,115050.0,115040.0,1.3527171]
["bitfinex-derivatives","BTCF0:USTF0",1754516036197,0.1995513,115050.0,115040.0,1.42025443]
["bitfinex-derivatives","BTCF0:USTF0",1754516036601,0.02575,115050.0,115040.0,1.42025443]
["bitfinex-derivatives","BTCF0:USTF0",1754516038596,0.02575,115050.0,115040.0,0.9919171]
["bitfinex-derivatives","BTCF0:USTF0",1754516038797,0.02575,115050.0,115040.0,1.42025443]
["bitfinex-derivatives","BTCF0:USTF0",1754516040212,0.1995531,115050.0,115040.0,1.42025443]
["bitfinex-derivatives","BTCF0:USTF0",1754516041209,0.2336631,115050.0,115040.0,1.42025443]
["bitfinex-derivatives","BTCF0:USTF0",1754516042813,0.1995531,115050.0,115040.0,1.42025443]
["bitfinex-derivatives","BTCF0:USTF0",1754516045503,0.02575,115050.0,115040.0,1.42025443]
["bitfinex-derivatives","BTCF0:USTF0",1754516045707,0.02575,115050.0,115040.0,1.78105443]
["bitfinex-derivatives","BTCF0:USTF0",1754516048216,0.02575,115050.0,115040.0,1.98374489]
["bitfinex-derivatives","BTCF0:USTF0",1754516054131,0.02575,115050.0,115040.0,1.78105443]
["bitfinex-derivatives","BTCF0:USTF0",1754516055428,0.02575,115050.0,115040.0,1.3527171]
["bitfinex-derivatives","BTCF0:USTF0",1754516055731,0.02575,115050.0,115040.0,1.78105443]
["bitfinex-derivatives","BTCF0:USTF0",1754516056525,0.001,115050.0,115040.0,1.42025443]
["bitfinex-derivatives","BTCF0:USTF0",1754516057327,0.02422,115050.0,115040.0,1.42025443]
["bitfinex-derivatives","BTCF0:USTF0",1754516057528,0.02422,115050.0,115040.0,0.81993443]
["bitfinex-derivatives","BTCF0:USTF0",1754516057730,0.72224883,115050.0,115040.0,1.41857443]
["bitfinex-derivatives","BTCF0:USTF0",1754516057923,0.2939115,115050.0,115040.0,1.41857443]
["bitfinex-derivatives","BTCF0:USTF0",1754516058424,0.72224883,115050.0,115040.0,1.41857443]
["bitfinex-derivatives","BTCF0:USTF0",1754516059234,0.2939115,115050.0,115040.0,1.41857443]
["bitfinex-derivatives","BTCF0:USTF0",1754516060932,0.72224883,115050.0,115040.0,1.41857443]
["bitfinex-derivatives","BTCF0:USTF0",1754516061534,0.2939115,115050.0,115040.0,1.41857443]
["bitfinex-derivatives","BTCF0:USTF0",1754516061833,0.72224883,115050.0,115040.0,1.41857443]
["bitfinex-derivatives","BTCF0:USTF0",1754516063134,0.2939115,115050.0,115040.0,1.41857443]
["bitfinex-derivatives","BTCF0:USTF0",1754516063731,0.2791415,115050.0,115040.0,1.41857443]
["bitfinex-derivatives","BTCF0:USTF0",1754516063930,0.10534,115050.0,115040.0,1.41857443]
["bitfinex-derivatives","BTCF0:USTF0",1754516064130,0.0494,115050.0,115040.0,1.41857443]
["bitfinex-derivatives","BTCF0:USTF0",1754516065636,0.0494,115050.0,115040.0,1.77937443]
["bitfinex-derivatives","BTCF0:USTF0",1754516067037,0.0494,115050.0,115040.0,1.3510371]
["bitfinex-derivatives","BTCF0:USTF0",1754516067335,0.0494,115050.0,115040.0,1.77937443]
["bitfinex-derivatives","BTCF0:USTF0",1754516068336,0.04031,115050.0,115040.0,1.77937443]
["bitfinex-derivatives","BTCF0:USTF0",1754516068536,0.02422,115050.0,115040.0,1.77937443]
["bitfinex-derivatives","BTCF0:USTF0",1754516069236,0.02422,115050.0,115040.0,1.41857443]
["bitfinex-derivatives","BTCF0:USTF0",1754516071941,0.02422,115050.0,115040.0,1.62194841]
["bitfinex-derivatives","BTCF0:USTF0",1754516076442,0.02422,115050.0,115040.0,1.19361108]
["bitfinex-derivatives","BTCF0:USTF0",1754516076641,0.02422,115050.0,115040.0,1.62194841]
["bitfinex-derivatives","BTCF0:USTF0",1754516080249,0.02422,115050.0,115040.0,1.02330841]
["bitfinex-derivatives","BTCF0:USTF0",1754516080441,0.02422,115050.0,115040.0,1.62038841]
["bitfinex-derivatives","BTCF0:USTF0",1754516081642,0.02422,115050.0,115040.0,1.41701443]
["bitfinex-derivatives","BTCF0:USTF0",1754516083152,0.1980213,115050.0,115040.0,1.41701443]
["bitfinex-derivatives","BTCF0:USTF0",1754516087954,0.02422,115050.0,115040.0,1.41701443]
["bitfinex-derivatives","BTCF0:USTF0",1754516088655,0.1980214,115050.0,115040.0,1.41701443]
["bitfinex-derivatives","BTCF0:USTF0",1754516089156,0.1980214,115050.0,115040.0,1.48698647]
["bitfinex-derivatives","BTCF0:USTF0",1754516090155,0.1980214,115050.0,115040.0,1.69036045]
["bitfinex-derivatives","BTCF0:USTF0",1754516091453,0.001,115050.0,115040.0,1.69036045]
["bitfinex-derivatives","BTCF0:USTF0",1754516091653,0.001,115050.0,115040.0,2.11869778]
["bitfinex-derivatives","BTCF0:USTF0",1754516091861,0.6021829,115060.0,115050.0,0.2875414]
["bitfinex-derivatives","BTCF0:USTF0",1754516092057,1.08771023,115060.0,115050.0,0.71587873]
["bitfinex-derivatives","BTCF0:USTF0",1754516092258,1.10230023,115060.0,115050.0,0.71587873]
["bitfinex-derivatives","BTCF0:USTF0",1754516092457,1.10230023,115060.0,115050.0,0.91925271]
["bitfinex-derivatives","BTCF0:USTF0",1754516093360,1.10230023,115060.0,115050.0,0.49091538]
["bitfinex-derivatives","BTCF0:USTF0",1754516093561,1.10230023,115060.0,115050.0,0.91925271]
["bitfinex-derivatives","BTCF0:USTF0",1754516093761,1.05568023,115060.0,115050.0,0.89852271]
["bitfinex-derivatives","BTCF0:USTF0",1754516093962,1.10330023,115060.0,115050.0,0.90152271]
["bitfinex-derivatives","BTCF0:USTF0",1754516094154,1.10330023,115060.0,115050.0,0.92225271]
["bitfinex-derivatives","BTCF0:USTF0",1754516094354,1.12485023,115060.0,115050.0,0.92225271]
["bitfinex-derivatives","BTCF0:USTF0",1754516094962,1.12485023,115060.0,115050.0,1.52485271]
["bitfinex-derivatives","BTCF0:USTF0",1754516095263,1.12485023,115060.0,115050.0,1.09651538]
["bitfinex-derivatives","BTCF0:USTF0",1754516095462,1.12485023,115060.0,115050.0,0.92225271]
["bitfinex-derivatives","BTCF0:USTF0",1754516095664,1.12485023,115060.0,115050.0,1.52477271]
["bitfinex-derivatives","BTCF0:USTF0",1754516096162,1.12485023,115060.0,115050.0,1.32139873]
["bitfinex-derivatives","BTCF0:USTF0",1754516099772,0.6965129,115060.0,115050.0,1.32139873]
["bitfinex-derivatives","BTCF0:USTF0",1754516099961,1.12485023,115060.0,115050.0,1.32139873]
["bitfinex-derivatives","BTCF0:USTF0",1754516100464,1.08140373,115060.0,115050.0,1.32139873]
["bitfinex-derivatives","BTCF0:USTF0",1754516101568,0.47927,115060.0,115050.0,1.32139873]
["bitfinex-derivatives","BTCF0:USTF0",1754516103267,0.90760733,115060.0,115050.0,1.32139873]
["bitfinex-derivatives","BTCF0:USTF0",1754516104071,0.90760733,115060.0,115050.0,1.33029976]
["bitfinex-derivatives","BTCF0:USTF0",1754516104665,0.90760733,115060.0,115050.0,0.72777976]
["bitfinex-derivatives","BTCF0:USTF0",1754516104872,0.90760733,115060.0,115050.0,1.32941976]
["bitfinex-derivatives","BTCF0:USTF0",1754516105771,0.90760733,115060.0,115050.0,1.53279374]
["bitfinex-derivatives","BTCF0:USTF0",1754516106172,0.47927,115060.0,115050.0,1.53279374]
["bitfinex-derivatives","BTCF0:USTF0",1754516106671,0.90760733,115060.0,115050.0,1.53279374]
["bitfinex-derivatives","BTCF0:USTF0",1754516108668,0.90760733,115060.0,115050.0,1.09555538]
["bitfinex-derivatives","BTCF0:USTF0",1754516108873,1.08139373,115060.0,115050.0,1.52389271]
["bitfinex-derivatives","BTCF0:USTF0",1754516111776,0.90760733,115060.0,115050.0,1.52389271]
["bitfinex-derivatives","BTCF0:USTF0",1754516112680,0.90760733,115060.0,115050.0,1.53262041]
["bitfinex-derivatives","BTCF0:USTF0",1754516113381,0.90760733,115060.0,115050.0,1.52389271]
["bitfinex-derivatives","BTCF0:USTF0",1754516113382,1.08139373,115060.0,115050.0,1.52389271]
["bitfinex-derivatives","BTCF0:USTF0",1754516113678,1.08139373,115060.0,115050.0,1.59368491]
["bitfinex-derivatives","BTCF0:USTF0",1754516114275,0.90760733,115060.0,115050.0,1.59368491]
["bitfinex-derivatives","BTCF0:USTF0",1754516115082,1.08139373,115060.0,115050.0,1.59368491]
["bitfinex-derivatives","BTCF0:USTF0",1754516118887,0.90760733,115060.0,115050.0,1.59368491]
["bitfinex-derivatives","BTCF0:USTF0",1754516120190,0.90760733,115060.0,115050.0,1.16534758]
["bitfinex-derivatives","BTCF0:USTF0",1754516120484,0.90760733,115060.0,115050.0,1.59368491]
["bitfinex-derivatives","BTCF0:USTF0",1754516121587,0.90760733,115060.0,115050.0,1.16534758]
["bitfinex-derivatives","BTCF0:USTF0",1754516121782,0.90760733,115060.0,115050.0,1.59368491]
["bitfinex-derivatives","BTCF0:USTF0",1754516122981,0.90760733,115060.0,115050.0,1.16534758]
["bitfinex-derivatives","BTCF0:USTF0",1754516123189,0.90760733,115060.0,115050.0,1.59368491]
["bitfinex-derivatives","BTCF0:USTF0",1754516124487,1.08139373,115060.0,115050.0,1.59368491]
["bitfinex-derivatives","BTCF0:USTF0",1754516125486,1.08139373,115060.0,115050.0,1.75015677]
["bitfinex-derivatives","BTCF0:USTF0",1754516126282,1.08139373,115060.0,115050.0,1.14851677]
["bitfinex-derivatives","BTCF0:USTF0",1754516126489,1.08139373,115060.0,115050.0,1.54478279]
["bitfinex-derivatives","BTCF0:USTF0",1754516126987,1.08139373,115060.0,115050.0,1.47499059]
["bitfinex-derivatives","BTCF0:USTF0",1754516127188,1.08139373,115060.0,115050.0,1.31851873]
["bitfinex-derivatives","BTCF0:USTF0",1754516128489,1.08139373,115060.0,115050.0,0.8901814]
["bitfinex-derivatives","BTCF0:USTF0",1754516128689,1.08139373,115060.0,115050.0,1.31851873]
["bitfinex-derivatives","BTCF0:USTF0",1754516132786,1.01258373,115060.0,115050.0,1.36685791]
["bitfinex-derivatives","BTCF0:USTF0",1754516133090,1.08546373,115060.0,115050.0,1.38758791]
["bitfinex-derivatives","BTCF0:USTF0",1754516134090,1.08546373,115060.0,115050.0,0.95925058]
["bitfinex-derivatives","BTCF0:USTF0",1754516134494,1.08546373,115060.0,115050.0,1.38758791]
["bitfinex-derivatives","BTCF0:USTF0",1754516136088,1.08546373,115060.0,115050.0,1.59096189]
["bitfinex-derivatives","BTCF0:USTF0",1754516137595,1.08546373,115060.0,115050.0,1.16262456]
["bitfinex-derivatives","BTCF0:USTF0",1754516137891,1.08546373,115060.0,115050.0,1.59096189]
["bitfinex-derivatives","BTCF0:USTF0",1754516138295,0.6571264,115060.0,115050.0,1.59096189]
["bitfinex-derivatives","BTCF0:USTF0",1754516138494,1.08546373,115060.0,115050.0,1.38758791]
["bitfinex-derivatives","BTCF0:USTF0",1754516140694,0.6571264,115060.0,115050.0,1.38758791]
["bitfinex-derivatives","BTCF0:USTF0",1754516140994,1.08546373,115060.0,115050.0,1.38758791]
["bitfinex-derivatives","BTCF0:USTF0",1754516141194,1.08546373,115060.0,115050.0,0.95925058]
["bitfinex-derivatives","BTCF0:USTF0",1754516141394,1.08546373,115060.0,115050.0,1.38758791]
["bitfinex-derivatives","BTCF0:USTF0",1754516145396,1.08546373,115060.0,115050.0,0.95925058]
["bitfinex-derivatives","BTCF0:USTF0",1754516145701,1.08546373,115060.0,115050.0,1.38758791]
["bitfinex-derivatives","BTCF0:USTF0",1754516146398,0.6571264,115060.0,115050.0,1.38758791]
["bitfinex-derivatives","BTCF0:USTF0",1754516146595,1.08546373,115060.0,115050.0,1.38758791]
["bitfinex-derivatives","BTCF0:USTF0",1754516147098,0.6571264,115060.0,115050.0,1.38758791]
["bitfinex-derivatives","BTCF0:USTF0",1754516147499,1.08546373,115060.0,115050.0,1.38758791]
["bitfinex-derivatives","BTCF0:USTF0",1754516148401,1.08546373,115060.0,115050.0,1.54405005]
["bitfinex-derivatives","BTCF0:USTF0",1754516149295,1.08546373,115060.0,115050.0,1.38758791]
["bitfinex-derivatives","BTCF0:USTF0",1754516152003,0.6571264,115060.0,115050.0,1.38758791]
["bitfinex-derivatives","BTCF0:USTF0",1754516152204,1.08546373,115060.0,115050.0,1.38758791]
["bitfinex-derivatives","BTCF0:USTF0",1754516152600,1.08546373,115060.0,115050.0,0.89188058]
["bitfinex-derivatives","BTCF0:USTF0",1754516152805,1.08546373,115060.0,115050.0,1.27384791]
["bitfinex-derivatives","BTCF0:USTF0",1754516153201,1.08546373,115060.0,115050.0,1.32213791]
["bitfinex-derivatives","BTCF0:USTF0",1754516154509,1.08546373,115060.0,115050.0,1.34286791]
["bitfinex-derivatives","BTCF0:USTF0",1754516155608,1.08546373,115060.0,115050.0,1.54624189]
["bitfinex-derivatives","BTCF0:USTF0",1754516157506,1.08546373,115060.0,115050.0,0.99500189]
["bitfinex-derivatives","BTCF0:USTF0",1754516157706,1.08546373,115060.0,115050.0,1.59388189]
["bitfinex-derivatives","BTCF0:USTF0",1754516158502,1.08546373,115060.0,115050.0,0.99500189]
["bitfinex-derivatives","BTCF0:USTF0",1754516158707,1.08546373,115060.0,115050.0,1.59384189]
["bitfinex-derivatives","BTCF0:USTF0",1754516159110,1.08546373,115060.0,115050.0,0.99500189]
["bitfinex-derivatives","BTCF0:USTF0",1754516159409,1.08546373,115060.0,115050.0,1.59372189]
["bitfinex-derivatives","BTCF0:USTF0",1754516159610,1.08546373,115060.0,115050.0,0.99500189]
["bitfinex-derivatives","BTCF0:USTF0",1754516160013,1.08546373,115060.0,115050.0,1.59368189]
["bitfinex-derivatives","BTCF0:USTF0",1754516160613,1.08546373,115060.0,115050.0,1.59360189]
["bitfinex-derivatives","BTCF0:USTF0",1754516160912,1.08546373,115060.0,115050.0,0.99500189]
["bitfinex-derivatives","BTCF0:USTF0",1754516161113,1.08546373,115060.0,115050.0,1.59356189]
["bitfinex-derivatives","BTCF0:USTF0",1754516161309,1.08546373,115060.0,115050.0,0.99500189]
["bitfinex-derivatives","BTCF0:USTF0",1754516161817,1.08546373,115060.0,115050.0,1.59352189]
["bitfinex-derivatives","BTCF0:USTF0",1754516162519,1.08546373,115060.0,115050.0,0.99500189]
["bitfinex-derivatives","BTCF0:USTF0",1754516162814,1.08546373,115060.0,115050.0,1.39010791]
["bitfinex-derivatives","BTCF0:USTF0",1754516163010,1.08546373,115060.0,115050.0,1.32108791]
["bitfinex-derivatives","BTCF0:USTF0",1754516163217,1.08546373,115060.0,115050.0,1.36925791]
["bitfinex-derivatives","BTCF0:USTF0",1754516166914,1.08546373,115060.0,115050.0,1.52570195]
["bitfinex-derivatives","BTCF0:USTF0",1754516167620,0.6571264,115060.0,115050.0,1.36925791]
["bitfinex-derivatives","BTCF0:USTF0",1754516167820,1.08546373,115060.0,115050.0,1.36925791]
["bitfinex-derivatives","BTCF0:USTF0",1754516168419,1.08546373,115060.0,115050.0,1.38998791]
["bitfinex-derivatives","BTCF0:USTF0",1754516168616,1.08546373,115060.0,115050.0,1.32091873]
["bitfinex-derivatives","BTCF0:USTF0",1754516168915,1.08546373,115060.0,115050.0,0.8925814]
["bitfinex-derivatives","BTCF0:USTF0",1754516169313,1.08546373,115060.0,115050.0,1.32091873]
["bitfinex-derivatives","BTCF0:USTF0",1754516169516,1.08546373,115060.0,115050.0,1.47736174]
["bitfinex-derivatives","BTCF0:USTF0",1754516169723,0.6571264,115060.0,115050.0,1.04938441]
["bitfinex-derivatives","BTCF0:USTF0",1754516169914,1.08546373,115060.0,115050.0,1.47772174]
["bitfinex-derivatives","BTCF0:USTF0",1754516170317,1.51380106,115060.0,115050.0,0.15944301]
["bitfinex-derivatives","BTCF0:USTF0",1754516170826,1.51380106,115060.0,115050.0,0.75868301]
["bitfinex-derivatives","BTCF0:USTF0",1754516171018,1.51380106,115060.0,115050.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754516171323,1.51380106,115060.0,115050.0,0.60236]
["bitfinex-derivatives","BTCF0:USTF0",1754516171524,1.51280106,115060.0,115050.0,0.59936]
["bitfinex-derivatives","BTCF0:USTF0",1754516171724,1.51580106,115060.0,115050.0,0.60036]
["bitfinex-derivatives","BTCF0:USTF0",1754516171924,0.6591264,115060.0,115050.0,0.60036]
["bitfinex-derivatives","BTCF0:USTF0",1754516172223,1.51580106,115060.0,115050.0,0.60036]
["bitfinex-derivatives","BTCF0:USTF0",1754516172524,1.51780106,115060.0,115050.0,0.60036]
["bitfinex-derivatives","BTCF0:USTF0",1754516172718,1.51980106,115060.0,115050.0,0.60036]
["bitfinex-derivatives","BTCF0:USTF0",1754516173020,0.6631264,115060.0,115050.0,0.60032]
["bitfinex-derivatives","BTCF0:USTF0",1754516173216,1.51980106,115060.0,115050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754516173427,1.51780106,115060.0,115050.0,0.60068]
["bitfinex-derivatives","BTCF0:USTF0",1754516173621,1.52080106,115060.0,115050.0,0.60068]
["bitfinex-derivatives","BTCF0:USTF0",1754516173823,0.6641264,115060.0,115050.0,0.60068]
["bitfinex-derivatives","BTCF0:USTF0",1754516174122,1.52080106,115060.0,115050.0,0.60068]
["bitfinex-derivatives","BTCF0:USTF0",1754516176221,1.52080106,115060.0,115050.0,0.60096]
["bitfinex-derivatives","BTCF0:USTF0",1754516177826,0.6641264,115060.0,115050.0,0.60096]
["bitfinex-derivatives","BTCF0:USTF0",1754516178014,1.52080106,115060.0,115050.0,0.60096]
["bitfinex-derivatives","BTCF0:USTF0",1754516180422,1.52080106,115060.0,115050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754516180725,1.52080106,115060.0,115050.0,0.60068]
["bitfinex-derivatives","BTCF0:USTF0",1754516182929,1.88160106,115060.0,115050.0,0.60068]
["bitfinex-derivatives","BTCF0:USTF0",1754516183329,1.88160106,115060.0,115050.0,0.60052]
["bitfinex-derivatives","BTCF0:USTF0",1754516184930,1.88160106,115060.0,115050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754516185126,1.88160106,115060.0,115050.0,0.60052]
["bitfinex-derivatives","BTCF0:USTF0",1754516190536,1.88160106,115060.0,115050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754516190727,1.88160106,115060.0,115050.0,0.60004]
["bitfinex-derivatives","BTCF0:USTF0",1754516191637,1.88160106,115060.0,115050.0,0.59988]
["bitfinex-derivatives","BTCF0:USTF0",1754516192535,1.88160106,115060.0,115050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754516202644,1.0249264,115060.0,115050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754516202939,1.88160106,115060.0,115050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754516222053,2.47880106,115060.0,115050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754516224650,0.2229118,115030.0,115020.0,0.1738342]
["bitfinex-derivatives","BTCF0:USTF0",1754516224854,1.02612913,115030.0,115020.0,0.9526142]
["bitfinex-derivatives","BTCF0:USTF0",1754516225054,1.05769913,115030.0,115020.0,0.9869742]
["bitfinex-derivatives","BTCF0:USTF0",1754516225254,1.05769913,115030.0,115020.0,1.41523153]
["bitfinex-derivatives","BTCF0:USTF0",1754516225756,1.05769913,115030.0,115020.0,0.81827153]
["bitfinex-derivatives","BTCF0:USTF0",1754516225943,0.6293618,115030.0,115020.0,1.41523153]
["bitfinex-derivatives","BTCF0:USTF0",1754516226149,1.07957913,115030.0,115020.0,0.9868942]
["bitfinex-derivatives","BTCF0:USTF0",1754516226555,1.07957913,115030.0,115020.0,0.81306]
["bitfinex-derivatives","BTCF0:USTF0",1754516226752,1.07957913,115030.0,115020.0,0.9869069]
["bitfinex-derivatives","BTCF0:USTF0",1754516227055,1.07957913,115030.0,115020.0,0.81306]
["bitfinex-derivatives","BTCF0:USTF0",1754516227357,1.08057913,115030.0,115020.0,0.81406]
["bitfinex-derivatives","BTCF0:USTF0",1754516230963,1.08925504,115030.0,115020.0,0.81406]
["bitfinex-derivatives","BTCF0:USTF0",1754516234565,1.08925504,115030.0,115020.0,0.79333]
["bitfinex-derivatives","BTCF0:USTF0",1754516235876,1.08925504,115030.0,115020.0,0.9671769]
["bitfinex-derivatives","BTCF0:USTF0",1754516236374,1.08925504,115030.0,115020.0,0.79333]
["bitfinex-derivatives","BTCF0:USTF0",1754516239566,1.08925504,115030.0,115020.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1754516239873,1.08925504,115030.0,115020.0,0.75293]
["bitfinex-derivatives","BTCF0:USTF0",1754516240172,1.08925504,115030.0,115020.0,0.79093]
["bitfinex-derivatives","BTCF0:USTF0",1754516241179,1.08925504,115030.0,115020.0,0.69724]
["bitfinex-derivatives","BTCF0:USTF0",1754516241476,1.09025504,115030.0,115020.0,0.69624]
["bitfinex-derivatives","BTCF0:USTF0",1754516241677,1.09025504,115030.0,115020.0,0.72862]
["bitfinex-derivatives","BTCF0:USTF0",1754516241878,1.09025504,115030.0,115020.0,0.78993]
["bitfinex-derivatives","BTCF0:USTF0",1754516242676,1.09125504,115030.0,115020.0,0.78993]
["bitfinex-derivatives","BTCF0:USTF0",1754516244077,0.73045504,115030.0,115020.0,0.78993]
["bitfinex-derivatives","BTCF0:USTF0",1754516244277,1.45205504,115030.0,115020.0,0.78993]
["bitfinex-derivatives","BTCF0:USTF0",1754516255286,1.45205504,115030.0,115020.0,0.9637769]
["bitfinex-derivatives","BTCF0:USTF0",1754516257391,1.45205504,115030.0,115020.0,0.78993]
["bitfinex-derivatives","BTCF0:USTF0",1754516257682,1.45205504,115030.0,115020.0,0.78989]
["bitfinex-derivatives","BTCF0:USTF0",1754516260085,1.09125504,115030.0,115020.0,0.78989]
["bitfinex-derivatives","BTCF0:USTF0",1754516260291,1.45205504,115030.0,115020.0,0.78989]
["bitfinex-derivatives","BTCF0:USTF0",1754516261688,1.45205504,115030.0,115020.0,0.9637371]
["bitfinex-derivatives","BTCF0:USTF0",1754516264591,1.45205504,115030.0,115020.0,0.78989]
["bitfinex-derivatives","BTCF0:USTF0",1754516268194,1.02371771,115030.0,115020.0,0.78989]
["bitfinex-derivatives","BTCF0:USTF0",1754516268387,1.45205504,115030.0,115020.0,0.78989]
["bitfinex-derivatives","BTCF0:USTF0",1754516269197,1.45205504,115030.0,115020.0,0.19369]
["bitfinex-derivatives","BTCF0:USTF0",1754516269398,1.45205504,115030.0,115020.0,0.78985]
["bitfinex-derivatives","BTCF0:USTF0",1754516271796,1.45205504,115030.0,115020.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1754516272000,1.88039237,115030.0,115020.0,0.69612]
["bitfinex-derivatives","BTCF0:USTF0",1754516272200,1.45205504,115030.0,115020.0,0.69612]
["bitfinex-derivatives","BTCF0:USTF0",1754516272400,1.88039237,115030.0,115020.0,0.69612]
["bitfinex-derivatives","BTCF0:USTF0",1754516272801,1.88039237,115030.0,115020.0,0.72992]
["bitfinex-derivatives","BTCF0:USTF0",1754516273200,1.45205504,115030.0,115020.0,0.72992]
["bitfinex-derivatives","BTCF0:USTF0",1754516274103,1.45205504,115030.0,115020.0,0.74406]
["bitfinex-derivatives","BTCF0:USTF0",1754516278209,1.88039237,115030.0,115020.0,0.74406]
["bitfinex-derivatives","BTCF0:USTF0",1754516279509,1.88039237,115030.0,115020.0,0.14794]
["bitfinex-derivatives","BTCF0:USTF0",1754516279704,1.88039237,115030.0,115020.0,0.74406]
["bitfinex-derivatives","BTCF0:USTF0",1754516279903,1.45205504,115030.0,115020.0,0.74406]
["bitfinex-derivatives","BTCF0:USTF0",1754516280812,1.45205504,115030.0,115020.0,0.75405]
["bitfinex-derivatives","BTCF0:USTF0",1754516281912,1.45205504,115030.0,115020.0,0.79147]
["bitfinex-derivatives","BTCF0:USTF0",1754516283014,1.45205504,115030.0,115020.0,0.19535]
["bitfinex-derivatives","BTCF0:USTF0",1754516283210,1.45205504,115030.0,115020.0,0.79143]
["bitfinex-derivatives","BTCF0:USTF0",1754516284415,1.45205504,115030.0,115020.0,0.19535]
["bitfinex-derivatives","BTCF0:USTF0",1754516284614,1.45205504,115030.0,115020.0,0.79143]
["bitfinex-derivatives","BTCF0:USTF0",1754516285617,1.45205504,115030.0,115020.0,0.19535]
["bitfinex-derivatives","BTCF0:USTF0",1754516285817,1.45205504,115030.0,115020.0,0.79139]
["bitfinex-derivatives","BTCF0:USTF0",1754516293630,1.45205504,115030.0,115020.0,0.14741]
["bitfinex-derivatives","BTCF0:USTF0",1754516293631,1.88039237,115030.0,115020.0,0.14741]
["bitfinex-derivatives","BTCF0:USTF0",1754516293825,1.88039237,115030.0,115020.0,0.696]
["bitfinex-derivatives","BTCF0:USTF0",1754516294529,1.88039237,115030.0,115020.0,0.73032]
["bitfinex-derivatives","BTCF0:USTF0",1754516297631,1.88039237,115030.0,115020.0,0.13432]
["bitfinex-derivatives","BTCF0:USTF0",1754516297831,1.88039237,115030.0,115020.0,0.73028]
["bitfinex-derivatives","BTCF0:USTF0",1754516302936,1.88039237,115030.0,115020.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1754516303124,1.88039237,115030.0,115020.0,0.69592]
["bitfinex-derivatives","BTCF0:USTF0",1754516304837,1.88039237,115030.0,115020.0,0.73024]
["bitfinex-derivatives","BTCF0:USTF0",1754516308638,0.289807,115020.0,115010.0,0.2682417]
["bitfinex-derivatives","BTCF0:USTF0",1754516308839,1.50728166,115020.0,115010.0,0.9640817]
["bitfinex-derivatives","BTCF0:USTF0",1754516309038,1.50728166,115020.0,115010.0,0.8640817]
["bitfinex-derivatives","BTCF0:USTF0",1754516309741,1.50728166,115020.0,115010.0,0.8848117]
["bitfinex-derivatives","BTCF0:USTF0",1754516310342,1.50728166,115020.0,115010.0,0.69022]
["bitfinex-derivatives","BTCF0:USTF0",1754516310544,1.50828166,115020.0,115010.0,0.69122]
["bitfinex-derivatives","BTCF0:USTF0",1754516310742,1.50828166,115020.0,115010.0,0.59684]
["bitfinex-derivatives","BTCF0:USTF0",1754516310947,0.651607,115020.0,115010.0,0.59888]
["bitfinex-derivatives","BTCF0:USTF0",1754516311642,1.50828166,115020.0,115010.0,0.6332]
["bitfinex-derivatives","BTCF0:USTF0",1754516311842,0.651607,115020.0,115010.0,0.64673]
["bitfinex-derivatives","BTCF0:USTF0",1754516312033,1.50828166,115020.0,115010.0,0.69326]
["bitfinex-derivatives","BTCF0:USTF0",1754516312233,0.651607,115020.0,115010.0,0.69326]
["bitfinex-derivatives","BTCF0:USTF0",1754516312437,1.50828166,115020.0,115010.0,0.69326]
["bitfinex-derivatives","BTCF0:USTF0",1754516313343,1.50828166,115020.0,115010.0,0.67973]
["bitfinex-derivatives","BTCF0:USTF0",1754516314043,1.50828166,115020.0,115010.0,0.69326]
["bitfinex-derivatives","BTCF0:USTF0",1754516315149,0.651607,115020.0,115010.0,0.69326]
["bitfinex-derivatives","BTCF0:USTF0",1754516315345,1.50828166,115020.0,115010.0,0.69326]
["bitfinex-derivatives","BTCF0:USTF0",1754516316042,0.651607,115020.0,115010.0,0.69326]
["bitfinex-derivatives","BTCF0:USTF0",1754516316248,1.50828166,115020.0,115010.0,0.69326]
["bitfinex-derivatives","BTCF0:USTF0",1754516316647,0.651607,115020.0,115010.0,0.69326]
["bitfinex-derivatives","BTCF0:USTF0",1754516316844,1.50828166,115020.0,115010.0,0.69326]
["bitfinex-derivatives","BTCF0:USTF0",1754516317050,1.50728166,115020.0,115010.0,0.69226]
["bitfinex-derivatives","BTCF0:USTF0",1754516317247,1.50928166,115020.0,115010.0,0.69226]
["bitfinex-derivatives","BTCF0:USTF0",1754516317644,1.51028166,115020.0,115010.0,0.69226]
["bitfinex-derivatives","BTCF0:USTF0",1754516317949,1.50928166,115020.0,115010.0,0.69326]
["bitfinex-derivatives","BTCF0:USTF0",1754516318446,1.50828166,115020.0,115010.0,0.69226]
["bitfinex-derivatives","BTCF0:USTF0",1754516318651,1.51028166,115020.0,115010.0,0.69226]
["bitfinex-derivatives","BTCF0:USTF0",1754516319055,1.51028166,115020.0,115010.0,0.8486834]
["bitfinex-derivatives","BTCF0:USTF0",1754516320057,0.653607,115020.0,115010.0,0.8486834]
["bitfinex-derivatives","BTCF0:USTF0",1754516320453,1.51028166,115020.0,115010.0,0.8486834]
["bitfinex-derivatives","BTCF0:USTF0",1754516320954,0.653607,115020.0,115010.0,0.8486834]
["bitfinex-derivatives","BTCF0:USTF0",1754516321254,1.51028166,115020.0,115010.0,0.8486834]
["bitfinex-derivatives","BTCF0:USTF0",1754516322251,1.51028166,115020.0,115010.0,0.1564234]
["bitfinex-derivatives","BTCF0:USTF0",1754516322454,1.51028166,115020.0,115010.0,0.7665434]
["bitfinex-derivatives","BTCF0:USTF0",1754516325651,1.51028166,115020.0,115010.0,0.7996434]
["bitfinex-derivatives","BTCF0:USTF0",1754516326558,1.51028166,115020.0,115010.0,0.8618534]
["bitfinex-derivatives","BTCF0:USTF0",1754516327154,1.51028166,115020.0,115010.0,0.66823]
["bitfinex-derivatives","BTCF0:USTF0",1754516327854,1.51028166,115020.0,115010.0,0.8246534]
["bitfinex-derivatives","BTCF0:USTF0",1754516328155,1.51028166,115020.0,115010.0,0.7915534]
["bitfinex-derivatives","BTCF0:USTF0",1754516329656,1.51028166,115020.0,115010.0,0.1814334]
["bitfinex-derivatives","BTCF0:USTF0",1754516329855,1.51028166,115020.0,115010.0,0.7902734]
["bitfinex-derivatives","BTCF0:USTF0",1754516332455,1.51028166,115020.0,115010.0,0.8233734]
["bitfinex-derivatives","BTCF0:USTF0",1754516332759,1.51028166,115020.0,115010.0,0.66695]
["bitfinex-derivatives","BTCF0:USTF0",1754516335468,1.51028166,115020.0,115010.0,0.68137]
["bitfinex-derivatives","BTCF0:USTF0",1754516337864,1.87108166,115020.0,115010.0,0.68137]
["bitfinex-derivatives","BTCF0:USTF0",1754516338368,1.87108166,115020.0,115010.0,0.8377934]
["bitfinex-derivatives","BTCF0:USTF0",1754516338566,1.87108166,115020.0,115010.0,0.8233734]
["bitfinex-derivatives","BTCF0:USTF0",1754516340166,1.87108166,115020.0,115010.0,0.2145334]
["bitfinex-derivatives","BTCF0:USTF0",1754516340367,1.87108166,115020.0,115010.0,0.8213734]
["bitfinex-derivatives","BTCF0:USTF0",1754516340769,1.87108166,115020.0,115010.0,0.7632634]
["bitfinex-derivatives","BTCF0:USTF0",1754516341568,1.87108166,115020.0,115010.0,0.60684]
["bitfinex-derivatives","BTCF0:USTF0",1754516342367,0.1738617,115010.0,115000.0,0.3126554]
["bitfinex-derivatives","BTCF0:USTF0",1754516342574,1.08217903,115010.0,115000.0,0.9971963]
["bitfinex-derivatives","BTCF0:USTF0",1754516343866,1.08317903,115010.0,115000.0,0.9981963]
["bitfinex-derivatives","BTCF0:USTF0",1754516344373,1.08317903,115010.0,115000.0,0.82432]
["bitfinex-derivatives","BTCF0:USTF0",1754516345276,1.08317903,115010.0,115000.0,0.80359]
["bitfinex-derivatives","BTCF0:USTF0",1754516348879,1.44397903,115010.0,115000.0,0.80359]
["bitfinex-derivatives","BTCF0:USTF0",1754516350179,1.44397903,115010.0,115000.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1754516350379,1.44397903,115010.0,115000.0,0.74092]
["bitfinex-derivatives","BTCF0:USTF0",1754516350573,1.44397903,115010.0,115000.0,0.19513]
["bitfinex-derivatives","BTCF0:USTF0",1754516350768,1.44397903,115010.0,115000.0,0.80189]
["bitfinex-derivatives","BTCF0:USTF0",1754516354383,1.44497903,115010.0,115000.0,0.80189]
["bitfinex-derivatives","BTCF0:USTF0",1754516354675,1.44397903,115010.0,115000.0,0.80089]
["bitfinex-derivatives","BTCF0:USTF0",1754516354982,1.44497903,115010.0,115000.0,0.80189]
["bitfinex-derivatives","BTCF0:USTF0",1754516355382,1.44597903,115010.0,115000.0,0.80089]
["bitfinex-derivatives","BTCF0:USTF0",1754516355582,1.44597903,115010.0,115000.0,0.19413]
["bitfinex-derivatives","BTCF0:USTF0",1754516355777,1.44597903,115010.0,115000.0,0.80141]
["bitfinex-derivatives","BTCF0:USTF0",1754516356175,1.44597903,115010.0,114980.0,0.59501265]
["bitfinex-derivatives","BTCF0:USTF0",1754516356176,0.1738918,114990.0,114980.0,0.59501265]
["bitfinex-derivatives","BTCF0:USTF0",1754516356385,1.51136646,114990.0,114980.0,1.21088952]
["bitfinex-derivatives","BTCF0:USTF0",1754516356683,1.51136646,114990.0,114980.0,1.33161952]
["bitfinex-derivatives","BTCF0:USTF0",1754516357484,1.51136646,114990.0,114980.0,1.33261952]
["bitfinex-derivatives","BTCF0:USTF0",1754516357680,1.08402913,114990.0,114980.0,1.34224426]
["bitfinex-derivatives","BTCF0:USTF0",1754516358280,1.08402913,114990.0,114980.0,1.27089656]
["bitfinex-derivatives","BTCF0:USTF0",1754516358483,1.08402913,114990.0,114980.0,1.26227182]
["bitfinex-derivatives","BTCF0:USTF0",1754516358885,1.08402913,114990.0,114980.0,0.65539182]
["bitfinex-derivatives","BTCF0:USTF0",1754516359189,1.08402913,114990.0,114980.0,1.26207182]
["bitfinex-derivatives","BTCF0:USTF0",1754516360185,1.51236646,114990.0,114980.0,0.61191582]
["bitfinex-derivatives","BTCF0:USTF0",1754516360385,1.51236646,114990.0,114980.0,1.19966088]
["bitfinex-derivatives","BTCF0:USTF0",1754516361184,1.51136646,114990.0,114980.0,0.9952869]
["bitfinex-derivatives","BTCF0:USTF0",1754516361385,1.51236646,114990.0,114980.0,0.9962869]
["bitfinex-derivatives","BTCF0:USTF0",1754516362985,1.51236646,114990.0,114980.0,0.3897669]
["bitfinex-derivatives","BTCF0:USTF0",1754516363191,1.51236646,114990.0,114980.0,0.9959669]
["bitfinex-derivatives","BTCF0:USTF0",1754516363386,1.46360646,114990.0,114980.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1754516363581,1.46360646,114990.0,114980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754516363980,2.06964646,114990.0,114980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754516365379,0.2939069,114980.0,114970.0,0.60584]
["bitfinex-derivatives","BTCF0:USTF0",1754516365583,0.2939372,114960.0,114950.0,0.38308398]
["bitfinex-derivatives","BTCF0:USTF0",1754516365778,1.87221186,114960.0,114950.0,1.00314398]
["bitfinex-derivatives","BTCF0:USTF0",1754516365984,1.87221186,114960.0,114950.0,0.85560398]
["bitfinex-derivatives","BTCF0:USTF0",1754516366183,1.87221186,114960.0,114940.0,0.34359518]
["bitfinex-derivatives","BTCF0:USTF0",1754516366184,0.2939523,114950.0,114940.0,0.34359518]
["bitfinex-derivatives","BTCF0:USTF0",1754516366389,1.08308963,114950.0,114940.0,1.12316258]
["bitfinex-derivatives","BTCF0:USTF0",1754516367278,1.08308963,114950.0,114940.0,0.9736974]
["bitfinex-derivatives","BTCF0:USTF0",1754516368083,1.08408963,114950.0,114940.0,0.9756974]
["bitfinex-derivatives","BTCF0:USTF0",1754516368387,1.08408963,114950.0,114940.0,0.3700974]
["bitfinex-derivatives","BTCF0:USTF0",1754516368585,1.08408963,114950.0,114940.0,0.9756174]
["bitfinex-derivatives","BTCF0:USTF0",1754516368988,1.08408963,114950.0,114940.0,0.3700974]
["bitfinex-derivatives","BTCF0:USTF0",1754516369189,1.08408963,114950.0,114940.0,0.80153]
["bitfinex-derivatives","BTCF0:USTF0",1754516370089,1.08408963,114950.0,114940.0,0.9754973]
["bitfinex-derivatives","BTCF0:USTF0",1754516370391,1.08408963,114950.0,114940.0,0.80153]
["bitfinex-derivatives","BTCF0:USTF0",1754516370990,1.08408963,114950.0,114940.0,0.9754973]
["bitfinex-derivatives","BTCF0:USTF0",1754516371494,1.08408963,114950.0,114940.0,0.80153]
["bitfinex-derivatives","BTCF0:USTF0",1754516372993,1.08408963,114950.0,114940.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1754516373288,1.08408963,114950.0,114940.0,0.60764]
["bitfinex-derivatives","BTCF0:USTF0",1754516373488,1.08408963,114950.0,114940.0,0.70764]
["bitfinex-derivatives","BTCF0:USTF0",1754516374195,1.08408963,114950.0,114940.0,0.8816072]
["bitfinex-derivatives","BTCF0:USTF0",1754516374385,1.08408963,114950.0,114940.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1754516374585,2.11786696,114950.0,114940.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1754516374788,1.64290431,114950.0,114940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754516374988,1.65179594,114950.0,114940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754516375187,0.1835073,114940.0,114930.0,0.60544]
["bitfinex-derivatives","BTCF0:USTF0",1754516375393,1.03647931,114940.0,114930.0,0.60544]
["bitfinex-derivatives","BTCF0:USTF0",1754516377495,1.03747931,114940.0,114930.0,0.60644]
["bitfinex-derivatives","BTCF0:USTF0",1754516379197,1.03747931,114940.0,114930.0,0.63956]
["bitfinex-derivatives","BTCF0:USTF0",1754516380196,0.6557673,114940.0,114930.0,0.63956]
["bitfinex-derivatives","BTCF0:USTF0",1754516380396,1.03747931,114940.0,114930.0,0.63956]
["bitfinex-derivatives","BTCF0:USTF0",1754516380997,1.03847931,114940.0,114930.0,0.66289]
["bitfinex-derivatives","BTCF0:USTF0",1754516381297,1.03847931,114940.0,114930.0,0.70067]
["bitfinex-derivatives","BTCF0:USTF0",1754516381698,1.03947931,114940.0,114930.0,0.70067]
["bitfinex-derivatives","BTCF0:USTF0",1754516385501,1.03947931,114940.0,114930.0,0.60544]
["bitfinex-derivatives","BTCF0:USTF0",1754516385904,1.03947931,114940.0,114930.0,0.65217]
["bitfinex-derivatives","BTCF0:USTF0",1754516386097,1.03947931,114940.0,114930.0,0.66159]
["bitfinex-derivatives","BTCF0:USTF0",1754516387004,1.03947931,114940.0,114930.0,0.67684]
["bitfinex-derivatives","BTCF0:USTF0",1754516387203,1.03947931,114940.0,114930.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1754516387400,1.03947931,114940.0,114930.0,0.6758]
["bitfinex-derivatives","BTCF0:USTF0",1754516387604,1.03947931,114940.0,114930.0,0.69833]
["bitfinex-derivatives","BTCF0:USTF0",1754516389199,1.03947931,114940.0,114930.0,0.09393]
["bitfinex-derivatives","BTCF0:USTF0",1754516389408,0.2214521,114930.0,114920.0,0.9363839]
["bitfinex-derivatives","BTCF0:USTF0",1754516389601,0.6518121,114930.0,114920.0,1.0363839]
["bitfinex-derivatives","BTCF0:USTF0",1754516389802,1.03352411,114930.0,114920.0,1.0363839]
["bitfinex-derivatives","BTCF0:USTF0",1754516390699,1.03352411,114930.0,114920.0,1.0373839]
["bitfinex-derivatives","BTCF0:USTF0",1754516390901,1.03452411,114930.0,114920.0,0.9938847]
["bitfinex-derivatives","BTCF0:USTF0",1754516394706,1.51167436,114930.0,114920.0,0.9938847]
["bitfinex-derivatives","BTCF0:USTF0",1754516395204,1.51167436,114930.0,114920.0,0.8199]
["bitfinex-derivatives","BTCF0:USTF0",1754516395801,1.51167436,114930.0,114920.0,0.79917]
["bitfinex-derivatives","BTCF0:USTF0",1754516395999,1.51167436,114930.0,114920.0,0.9938976]
["bitfinex-derivatives","BTCF0:USTF0",1754516399510,1.51167436,114930.0,114920.0,0.9731676]
["bitfinex-derivatives","BTCF0:USTF0",1754516399905,1.51167436,114930.0,114920.0,0.9938976]
["bitfinex-derivatives","BTCF0:USTF0",1754516400407,1.51167436,114930.0,114920.0,0.9945776]
["bitfinex-derivatives","BTCF0:USTF0",1754516400810,0.60441323,114930.0,114920.0,0.9945776]
["bitfinex-derivatives","BTCF0:USTF0",1754516401010,1.51167436,114930.0,114920.0,0.3896581]
["bitfinex-derivatives","BTCF0:USTF0",1754516401204,1.51167436,114930.0,114920.0,0.9736881]
["bitfinex-derivatives","BTCF0:USTF0",1754516402011,1.51167436,114930.0,114920.0,0.2749981]
["bitfinex-derivatives","BTCF0:USTF0",1754516402210,1.51167436,114930.0,114920.0,0.9739681]
["bitfinex-derivatives","BTCF0:USTF0",1754516404221,0.6528121,114930.0,114920.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1754516404513,0.6528121,114930.0,114920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754516404811,1.51167436,114930.0,114920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754516405213,0.2910283,114920.0,114910.0,0.4668001]
["bitfinex-derivatives","BTCF0:USTF0",1754516405419,0.6518283,114920.0,114910.0,0.4668001]
["bitfinex-derivatives","BTCF0:USTF0",1754516405613,1.08125943,114920.0,114910.0,0.4986201]
["bitfinex-derivatives","BTCF0:USTF0",1754516406321,0.6518283,114920.0,114910.0,0.03182]
["bitfinex-derivatives","BTCF0:USTF0",1754516406519,1.08125943,114920.0,114910.0,0.03182]
["bitfinex-derivatives","BTCF0:USTF0",1754516407420,0.2214833,114910.0,114900.0,0.81309]
["bitfinex-derivatives","BTCF0:USTF0",1754516407619,1.08127443,114910.0,114900.0,0.81309]
["bitfinex-derivatives","BTCF0:USTF0",1754516409015,1.08227443,114910.0,114900.0,0.19393]
["bitfinex-derivatives","BTCF0:USTF0",1754516409210,1.08227443,114910.0,114900.0,0.79946]
["bitfinex-derivatives","BTCF0:USTF0",1754516409516,1.08227443,114910.0,114900.0,0.81437]
["bitfinex-derivatives","BTCF0:USTF0",1754516409824,0.6528433,114910.0,114900.0,0.81437]
["bitfinex-derivatives","BTCF0:USTF0",1754516410322,1.08227443,114910.0,114900.0,0.81437]
["bitfinex-derivatives","BTCF0:USTF0",1754516411416,1.08127443,114910.0,114900.0,0.81437]
["bitfinex-derivatives","BTCF0:USTF0",1754516411614,1.08227443,114910.0,114900.0,0.81437]
["bitfinex-derivatives","BTCF0:USTF0",1754516411814,1.08227443,114910.0,114900.0,0.8351]
["bitfinex-derivatives","BTCF0:USTF0",1754516412821,1.08227443,114910.0,114900.0,0.21466]
["bitfinex-derivatives","BTCF0:USTF0",1754516413022,1.08227443,114910.0,114900.0,0.83578]
["bitfinex-derivatives","BTCF0:USTF0",1754516413520,1.08227443,114910.0,114900.0,0.81505]
["bitfinex-derivatives","BTCF0:USTF0",1754516414226,1.08227443,114910.0,114900.0,0.81618]
["bitfinex-derivatives","BTCF0:USTF0",1754516414424,1.08227443,114910.0,114900.0,1.0109384]
["bitfinex-derivatives","BTCF0:USTF0",1754516415123,0.5834633,114910.0,114900.0,0.9902084]
["bitfinex-derivatives","BTCF0:USTF0",1754516415325,0.2226633,114910.0,114900.0,1.0109384]
["bitfinex-derivatives","BTCF0:USTF0",1754516415528,0.67445443,114910.0,114900.0,1.0109384]
["bitfinex-derivatives","BTCF0:USTF0",1754516415716,0.72192443,114910.0,114900.0,1.0109384]
["bitfinex-derivatives","BTCF0:USTF0",1754516416623,0.2924933,114910.0,114900.0,1.0109384]
["bitfinex-derivatives","BTCF0:USTF0",1754516416817,0.72192443,114910.0,114900.0,1.0109384]
["bitfinex-derivatives","BTCF0:USTF0",1754516418120,0.2924933,114910.0,114900.0,1.0109384]
["bitfinex-derivatives","BTCF0:USTF0",1754516418323,0.72192443,114910.0,114900.0,1.0109384]
["bitfinex-derivatives","BTCF0:USTF0",1754516418730,0.2924933,114910.0,114900.0,1.0109384]
["bitfinex-derivatives","BTCF0:USTF0",1754516419024,0.72192443,114910.0,114900.0,1.0109384]
["bitfinex-derivatives","BTCF0:USTF0",1754516419631,0.72192443,114910.0,114900.0,0.3898184]
["bitfinex-derivatives","BTCF0:USTF0",1754516419824,0.62759443,114910.0,114900.0,1.43952953]
["bitfinex-derivatives","BTCF0:USTF0",1754516420025,0.62759443,114910.0,114900.0,1.80032953]
["bitfinex-derivatives","BTCF0:USTF0",1754516420520,0.62759443,114910.0,114900.0,1.3708984]
["bitfinex-derivatives","BTCF0:USTF0",1754516420719,0.67641443,114910.0,114900.0,1.3708984]
["bitfinex-derivatives","BTCF0:USTF0",1754516421627,0.68590443,114910.0,114900.0,1.3708984]
["bitfinex-derivatives","BTCF0:USTF0",1754516422029,0.69971443,114910.0,114900.0,1.3708984]
["bitfinex-derivatives","BTCF0:USTF0",1754516422228,0.72207443,114910.0,114900.0,1.3708984]
["bitfinex-derivatives","BTCF0:USTF0",1754516423725,0.2926433,114910.0,114900.0,1.3708984]
["bitfinex-derivatives","BTCF0:USTF0",1754516423923,0.72207443,114910.0,114900.0,1.80032953]
["bitfinex-derivatives","BTCF0:USTF0",1754516428428,0.60444443,114910.0,114900.0,1.80032953]
["bitfinex-derivatives","BTCF0:USTF0",1754516428633,0.62919443,114910.0,114900.0,1.80032953]
["bitfinex-derivatives","BTCF0:USTF0",1754516428935,0.1997633,114910.0,114900.0,1.80032953]
["bitfinex-derivatives","BTCF0:USTF0",1754516429232,0.62919443,114910.0,114900.0,1.80032953]
["bitfinex-derivatives","BTCF0:USTF0",1754516430223,0.62919443,114910.0,114900.0,1.3708984]
["bitfinex-derivatives","BTCF0:USTF0",1754516430427,0.66285443,114910.0,114900.0,1.80032953]
["bitfinex-derivatives","BTCF0:USTF0",1754516431138,0.66285443,114910.0,114900.0,1.95665341]
["bitfinex-derivatives","BTCF0:USTF0",1754516431330,0.67801443,114910.0,114900.0,1.95665341]
["bitfinex-derivatives","BTCF0:USTF0",1754516431726,0.72367443,114910.0,114900.0,1.95665341]
["bitfinex-derivatives","BTCF0:USTF0",1754516432025,0.72367443,114910.0,114900.0,1.52722228]
["bitfinex-derivatives","BTCF0:USTF0",1754516432732,0.1997633,114910.0,114900.0,1.80032953]
["bitfinex-derivatives","BTCF0:USTF0",1754516432937,0.1997633,114910.0,114900.0,1.95670798]
["bitfinex-derivatives","BTCF0:USTF0",1754516433134,0.62919443,114910.0,114900.0,1.95670798]
["bitfinex-derivatives","BTCF0:USTF0",1754516433635,0.62919443,114910.0,114900.0,1.3708984]
["bitfinex-derivatives","BTCF0:USTF0",1754516433838,0.62919443,114910.0,114900.0,1.80032953]
["bitfinex-derivatives","BTCF0:USTF0",1754516435843,0.68750443,114910.0,114900.0,1.3708984]
["bitfinex-derivatives","BTCF0:USTF0",1754516436142,0.72367443,114910.0,114900.0,1.3708984]
["bitfinex-derivatives","BTCF0:USTF0",1754516437245,0.72367443,114910.0,114900.0,1.5273562]
["bitfinex-derivatives","BTCF0:USTF0",1754516438042,0.72367443,114910.0,114900.0,1.3708984]
["bitfinex-derivatives","BTCF0:USTF0",1754516439146,0.72367443,114910.0,114900.0,1.57427238]
["bitfinex-derivatives","BTCF0:USTF0",1754516439643,0.2942433,114910.0,114900.0,1.57427238]
["bitfinex-derivatives","BTCF0:USTF0",1754516439843,0.72367443,114910.0,114900.0,1.57427238]
["bitfinex-derivatives","BTCF0:USTF0",1754516441436,0.72367443,114910.0,114900.0,1.21347238]
["bitfinex-derivatives","BTCF0:USTF0",1754516441642,0.72367443,114910.0,114900.0,1.57427238]
["bitfinex-derivatives","BTCF0:USTF0",1754516442639,0.72367443,114910.0,114900.0,1.3708984]
["bitfinex-derivatives","BTCF0:USTF0",1754516443846,0.73971183,114920.0,114910.0,0.2211032]
["bitfinex-derivatives","BTCF0:USTF0",1754516444044,0.73971183,114920.0,114910.0,1.28229843]
["bitfinex-derivatives","BTCF0:USTF0",1754516444242,0.3243107,114920.0,114910.0,0.8528673]
["bitfinex-derivatives","BTCF0:USTF0",1754516444546,0.77613183,114920.0,114910.0,0.8528673]
["bitfinex-derivatives","BTCF0:USTF0",1754516444741,0.3467007,114920.0,114910.0,0.8528673]
["bitfinex-derivatives","BTCF0:USTF0",1754516444948,0.77613183,114920.0,114910.0,1.28229843]
["bitfinex-derivatives","BTCF0:USTF0",1754516445149,0.77713183,114920.0,114910.0,0.8528673]
["bitfinex-derivatives","BTCF0:USTF0",1754516445348,0.77713183,114920.0,114910.0,1.28229843]
["bitfinex-derivatives","BTCF0:USTF0",1754516445951,0.81095183,114920.0,114910.0,1.28229843]
["bitfinex-derivatives","BTCF0:USTF0",1754516446147,0.81295183,114920.0,114910.0,1.28229843]
["bitfinex-derivatives","BTCF0:USTF0",1754516446849,0.81195183,114920.0,114910.0,1.28229843]
["bitfinex-derivatives","BTCF0:USTF0",1754516447051,0.80995183,114920.0,114910.0,1.28229843]
["bitfinex-derivatives","BTCF0:USTF0",1754516447251,0.76744903,114920.0,114910.0,1.28329843]
["bitfinex-derivatives","BTCF0:USTF0",1754516448352,0.76744903,114920.0,114910.0,0.92249843]
["bitfinex-derivatives","BTCF0:USTF0",1754516452954,0.76744903,114920.0,114910.0,0.4930673]
["bitfinex-derivatives","BTCF0:USTF0",1754516453355,0.3380179,114920.0,114910.0,0.92249843]
["bitfinex-derivatives","BTCF0:USTF0",1754516453556,0.76744903,114920.0,114910.0,0.92249843]
["bitfinex-derivatives","BTCF0:USTF0",1754516453957,0.3380179,114920.0,114910.0,0.92249843]
["bitfinex-derivatives","BTCF0:USTF0",1754516454157,0.76744903,114920.0,114910.0,0.92249843]
["bitfinex-derivatives","BTCF0:USTF0",1754516455346,0.76744903,114920.0,114910.0,0.4930673]
["bitfinex-derivatives","BTCF0:USTF0",1754516455551,0.76744903,114920.0,114910.0,0.92249843]
["bitfinex-derivatives","BTCF0:USTF0",1754516456055,0.64793903,114920.0,114910.0,0.71902433]
["bitfinex-derivatives","BTCF0:USTF0",1754516456260,0.71123903,114920.0,114910.0,0.73676332]
["bitfinex-derivatives","BTCF0:USTF0",1754516456462,0.74505903,114920.0,114910.0,0.73676332]
["bitfinex-derivatives","BTCF0:USTF0",1754516456760,0.76744903,114920.0,114910.0,0.73676332]
["bitfinex-derivatives","BTCF0:USTF0",1754516457063,0.76744903,114920.0,114910.0,0.30733219]
["bitfinex-derivatives","BTCF0:USTF0",1754516457661,0.76744903,114920.0,114910.0,0.73676332]
["bitfinex-derivatives","BTCF0:USTF0",1754516458057,0.76744903,114920.0,114910.0,0.30733219]
["bitfinex-derivatives","BTCF0:USTF0",1754516458260,0.76744903,114920.0,114910.0,0.73676332]
["bitfinex-derivatives","BTCF0:USTF0",1754516459255,0.76744903,114920.0,114910.0,0.30733219]
["bitfinex-derivatives","BTCF0:USTF0",1754516459454,0.76744903,114920.0,114910.0,0.73676332]
["bitfinex-derivatives","BTCF0:USTF0",1754516461062,0.76744903,114920.0,114910.0,0.30733219]
["bitfinex-derivatives","BTCF0:USTF0",1754516461260,0.76744903,114920.0,114910.0,0.73676332]
["bitfinex-derivatives","BTCF0:USTF0",1754516462260,0.76744903,114920.0,114910.0,0.30733219]
["bitfinex-derivatives","BTCF0:USTF0",1754516462261,0.3380179,114920.0,114910.0,0.30733219]
["bitfinex-derivatives","BTCF0:USTF0",1754516462563,0.76744903,114920.0,114910.0,0.73676332]
["bitfinex-derivatives","BTCF0:USTF0",1754516463263,0.76744903,114920.0,114910.0,0.30733219]
["bitfinex-derivatives","BTCF0:USTF0",1754516463464,0.76744903,114920.0,114910.0,0.73676332]
["bitfinex-derivatives","BTCF0:USTF0",1754516463861,0.76744903,114920.0,114910.0,0.30733219]
["bitfinex-derivatives","BTCF0:USTF0",1754516464065,0.12051,114920.0,114910.0,0.73676332]
["bitfinex-derivatives","BTCF0:USTF0",1754516464263,0.72393903,114920.0,114910.0,0.73676332]
["bitfinex-derivatives","BTCF0:USTF0",1754516464570,0.72393903,114920.0,114910.0,0.94023742]
["bitfinex-derivatives","BTCF0:USTF0",1754516465660,0.72393903,114920.0,114910.0,1.00829794]
["bitfinex-derivatives","BTCF0:USTF0",1754516465860,0.72393903,114920.0,114910.0,0.80482384]
["bitfinex-derivatives","BTCF0:USTF0",1754516468670,0.72393903,114920.0,114910.0,1.16562384]
["bitfinex-derivatives","BTCF0:USTF0",1754516472565,0.7396928,114940.0,114930.0,0.2906426]
["bitfinex-derivatives","BTCF0:USTF0",1754516472772,1.16912393,114940.0,114930.0,1.32879373]
["bitfinex-derivatives","BTCF0:USTF0",1754516473265,1.16912393,114940.0,114930.0,1.54106939]
["bitfinex-derivatives","BTCF0:USTF0",1754516473467,0.3137783,114940.0,114930.0,1.54106939]
["bitfinex-derivatives","BTCF0:USTF0",1754516473663,0.76482943,114940.0,114930.0,1.11163826]
["bitfinex-derivatives","BTCF0:USTF0",1754516473867,0.76682943,114940.0,114930.0,1.54106939]
["bitfinex-derivatives","BTCF0:USTF0",1754516474066,0.76682943,114940.0,114930.0,1.90186939]
["bitfinex-derivatives","BTCF0:USTF0",1754516474267,0.3403983,114940.0,114930.0,1.47243826]
["bitfinex-derivatives","BTCF0:USTF0",1754516474469,0.76982943,114940.0,114930.0,1.47243826]
["bitfinex-derivatives","BTCF0:USTF0",1754516474667,0.76982943,114940.0,114930.0,1.90186939]
["bitfinex-derivatives","BTCF0:USTF0",1754516475078,0.3403983,114940.0,114930.0,1.90186939]
["bitfinex-derivatives","BTCF0:USTF0",1754516475470,0.76982943,114940.0,114930.0,1.90186939]
["bitfinex-derivatives","BTCF0:USTF0",1754516475667,0.76482943,114940.0,114930.0,1.90286939]
["bitfinex-derivatives","BTCF0:USTF0",1754516475870,0.3363983,114940.0,114930.0,1.90286939]
["bitfinex-derivatives","BTCF0:USTF0",1754516476072,0.72233673,114940.0,114930.0,1.90286939]
["bitfinex-derivatives","BTCF0:USTF0",1754516476272,0.2929056,114940.0,114930.0,1.90286939]
["bitfinex-derivatives","BTCF0:USTF0",1754516476474,0.54836113,114940.0,114930.0,1.90286939]
["bitfinex-derivatives","BTCF0:USTF0",1754516477872,0.11893,114940.0,114930.0,1.90286939]
["bitfinex-derivatives","BTCF0:USTF0",1754516478078,0.11893,114940.0,114930.0,1.85577004]
["bitfinex-derivatives","BTCF0:USTF0",1754516478278,0.54836113,114940.0,114930.0,1.85577004]
["bitfinex-derivatives","BTCF0:USTF0",1754516479477,0.11893,114940.0,114930.0,1.85577004]
["bitfinex-derivatives","BTCF0:USTF0",1754516479680,0.54836113,114940.0,114930.0,1.85577004]
["bitfinex-derivatives","BTCF0:USTF0",1754516480378,0.08447,114940.0,114930.0,1.85577004]
["bitfinex-derivatives","BTCF0:USTF0",1754516480576,0.54836113,114940.0,114930.0,1.85577004]
["bitfinex-derivatives","BTCF0:USTF0",1754516480875,0.11893,114940.0,114930.0,1.85577004]
["bitfinex-derivatives","BTCF0:USTF0",1754516481272,0.11893,114940.0,114930.0,1.69939529]
["bitfinex-derivatives","BTCF0:USTF0",1754516481468,0.11893,114940.0,114930.0,1.85567111]
["bitfinex-derivatives","BTCF0:USTF0",1754516482075,0.54836113,114940.0,114930.0,1.85567111]
["bitfinex-derivatives","BTCF0:USTF0",1754516482280,0.11893,114940.0,114930.0,1.69939529]
["bitfinex-derivatives","BTCF0:USTF0",1754516482481,0.54836113,114940.0,114930.0,1.69939529]
["bitfinex-derivatives","BTCF0:USTF0",1754516482877,0.54836113,114940.0,114930.0,1.85565436]
["bitfinex-derivatives","BTCF0:USTF0",1754516483680,0.54836113,114940.0,114930.0,1.69939529]
["bitfinex-derivatives","BTCF0:USTF0",1754516484179,0.54836113,114940.0,114930.0,1.90286939]
["bitfinex-derivatives","BTCF0:USTF0",1754516484880,0.11893,114940.0,114930.0,1.90286939]
["bitfinex-derivatives","BTCF0:USTF0",1754516485079,0.54836113,114940.0,114930.0,1.90286939]
["bitfinex-derivatives","BTCF0:USTF0",1754516486286,0.11893,114940.0,114930.0,1.90286939]
["bitfinex-derivatives","BTCF0:USTF0",1754516486585,0.54836113,114940.0,114930.0,1.90286939]
["bitfinex-derivatives","BTCF0:USTF0",1754516487282,0.11893,114940.0,114930.0,1.90286939]
["bitfinex-derivatives","BTCF0:USTF0",1754516487484,0.54836113,114940.0,114930.0,1.90286939]
["bitfinex-derivatives","BTCF0:USTF0",1754516487684,0.11893,114940.0,114930.0,1.90286939]
["bitfinex-derivatives","BTCF0:USTF0",1754516487881,0.3044365,114950.0,114940.0,0.2934173]
["bitfinex-derivatives","BTCF0:USTF0",1754516487882,0.2857155,114950.0,114940.0,0.2934173]
["bitfinex-derivatives","BTCF0:USTF0",1754516488088,0.71514663,114950.0,114940.0,0.87907362]
["bitfinex-derivatives","BTCF0:USTF0",1754516488984,0.71614663,114950.0,114940.0,0.87907362]
["bitfinex-derivatives","BTCF0:USTF0",1754516489485,0.2877155,114950.0,114940.0,0.88007362]
["bitfinex-derivatives","BTCF0:USTF0",1754516489783,0.75422663,114950.0,114940.0,0.72384843]
["bitfinex-derivatives","BTCF0:USTF0",1754516489988,0.75422663,114950.0,114940.0,0.2944173]
["bitfinex-derivatives","BTCF0:USTF0",1754516490179,0.3247955,114950.0,114940.0,0.2944173]
["bitfinex-derivatives","BTCF0:USTF0",1754516490579,0.75422663,114950.0,114940.0,0.72384843]
["bitfinex-derivatives","BTCF0:USTF0",1754516490781,0.75422663,114950.0,114940.0,0.2944173]
["bitfinex-derivatives","BTCF0:USTF0",1754516490983,0.75422663,114950.0,114940.0,0.72384843]
["bitfinex-derivatives","BTCF0:USTF0",1754516492686,0.2813045,114950.0,114940.0,0.6552173]
["bitfinex-derivatives","BTCF0:USTF0",1754516492886,0.71073563,114950.0,114940.0,1.08464843]
["bitfinex-derivatives","BTCF0:USTF0",1754516493888,0.71073563,114950.0,114940.0,0.6552173]
["bitfinex-derivatives","BTCF0:USTF0",1754516494090,0.71073563,114950.0,114940.0,1.08464843]
["bitfinex-derivatives","BTCF0:USTF0",1754516496382,0.2346845,114950.0,114940.0,1.08464843]
["bitfinex-derivatives","BTCF0:USTF0",1754516496592,0.66411563,114950.0,114940.0,1.08464843]
["bitfinex-derivatives","BTCF0:USTF0",1754516496983,0.68766563,114950.0,114940.0,1.08464843]
["bitfinex-derivatives","BTCF0:USTF0",1754516497689,0.71073563,114950.0,114940.0,1.08464843]
["bitfinex-derivatives","BTCF0:USTF0",1754516498291,0.71073563,114950.0,114940.0,0.6552173]
["bitfinex-derivatives","BTCF0:USTF0",1754516498690,0.71073563,114950.0,114940.0,1.08464843]
["bitfinex-derivatives","BTCF0:USTF0",1754516498984,0.71073563,114950.0,114940.0,0.72384843]
["bitfinex-derivatives","BTCF0:USTF0",1754516499287,0.71073563,114950.0,114940.0,0.88007362]
["bitfinex-derivatives","BTCF0:USTF0",1754516500390,0.6421045,114950.0,114940.0,0.76778519]
["bitfinex-derivatives","BTCF0:USTF0",1754516500584,1.07153563,114950.0,114940.0,0.99801299]
["bitfinex-derivatives","BTCF0:USTF0",1754516500785,0.6421045,114950.0,114940.0,1.04340299]
["bitfinex-derivatives","BTCF0:USTF0",1754516500985,1.07153563,114950.0,114940.0,1.04340299]
["bitfinex-derivatives","BTCF0:USTF0",1754516501485,1.07153563,114950.0,114940.0,0.44863299]
["bitfinex-derivatives","BTCF0:USTF0",1754516501788,1.07153563,114950.0,114940.0,1.05915299]
["bitfinex-derivatives","BTCF0:USTF0",1754516502289,1.07153563,114950.0,114940.0,0.44863299]
["bitfinex-derivatives","BTCF0:USTF0",1754516502491,1.07153563,114950.0,114940.0,1.05951299]
["bitfinex-derivatives","BTCF0:USTF0",1754516503288,1.07153563,114950.0,114940.0,0.9032878]
["bitfinex-derivatives","BTCF0:USTF0",1754516504285,1.07153563,114950.0,114940.0,0.9034078]
["bitfinex-derivatives","BTCF0:USTF0",1754516506190,1.07153563,114950.0,114940.0,0.2924078]
["bitfinex-derivatives","BTCF0:USTF0",1754516506396,1.07153563,114950.0,114940.0,0.9031278]
["bitfinex-derivatives","BTCF0:USTF0",1754516508193,1.07153563,114950.0,114940.0,1.1066019]
["bitfinex-derivatives","BTCF0:USTF0",1754516509297,0.71073563,114950.0,114940.0,1.1066019]
["bitfinex-derivatives","BTCF0:USTF0",1754516509498,1.07153563,114950.0,114940.0,1.1066019]
["bitfinex-derivatives","BTCF0:USTF0",1754516509990,0.6421045,114950.0,114940.0,1.1066019]
["bitfinex-derivatives","BTCF0:USTF0",1754516510196,1.07153563,114950.0,114940.0,1.1066019]
["bitfinex-derivatives","BTCF0:USTF0",1754516512100,0.6421045,114950.0,114940.0,1.1066019]
["bitfinex-derivatives","BTCF0:USTF0",1754516512491,1.07153563,114950.0,114940.0,1.1066019]
["bitfinex-derivatives","BTCF0:USTF0",1754516514900,1.07153563,114950.0,114940.0,1.53603303]
["bitfinex-derivatives","BTCF0:USTF0",1754516515694,1.03445563,114950.0,114940.0,1.53603303]
["bitfinex-derivatives","BTCF0:USTF0",1754516515900,1.04840563,114950.0,114940.0,1.53603303]
["bitfinex-derivatives","BTCF0:USTF0",1754516516100,1.07121563,114950.0,114940.0,1.53603303]
["bitfinex-derivatives","BTCF0:USTF0",1754516517303,0.6417845,114950.0,114940.0,1.53603303]
["bitfinex-derivatives","BTCF0:USTF0",1754516517605,1.07121563,114950.0,114940.0,1.53603303]
["bitfinex-derivatives","BTCF0:USTF0",1754516520899,1.07121563,114950.0,114940.0,1.1066019]
["bitfinex-derivatives","BTCF0:USTF0",1754516521104,1.07121563,114950.0,114940.0,1.53603303]
["bitfinex-derivatives","BTCF0:USTF0",1754516521907,1.07121563,114950.0,114940.0,1.1066019]
["bitfinex-derivatives","BTCF0:USTF0",1754516524008,1.07121563,114950.0,114940.0,0.9031278]
["bitfinex-derivatives","BTCF0:USTF0",1754516525709,1.07121563,114950.0,114940.0,1.33255893]
["bitfinex-derivatives","BTCF0:USTF0",1754516526104,0.71041563,114950.0,114940.0,1.33255893]
["bitfinex-derivatives","BTCF0:USTF0",1754516526304,0.6417845,114950.0,114940.0,1.33255893]
["bitfinex-derivatives","BTCF0:USTF0",1754516526604,1.07121563,114950.0,114940.0,1.33255893]
["bitfinex-derivatives","BTCF0:USTF0",1754516528014,0.42943113,114950.0,114940.0,1.73685023]
["bitfinex-derivatives","BTCF0:USTF0",1754516528213,0.2221373,114950.0,114940.0,1.73685023]
["bitfinex-derivatives","BTCF0:USTF0",1754516528509,0.65156843,114950.0,114940.0,1.73685023]
["bitfinex-derivatives","BTCF0:USTF0",1754516533612,0.65156843,114950.0,114940.0,1.94032433]
["bitfinex-derivatives","BTCF0:USTF0",1754516534512,0.65156843,114950.0,114940.0,1.94132433]
["bitfinex-derivatives","BTCF0:USTF0",1754516535012,0.65156843,114950.0,114940.0,1.94032433]
["bitfinex-derivatives","BTCF0:USTF0",1754516535314,0.65256843,114950.0,114940.0,1.94332433]
["bitfinex-derivatives","BTCF0:USTF0",1754516537813,0.2231373,114950.0,114940.0,1.94332433]
["bitfinex-derivatives","BTCF0:USTF0",1754516542310,0.2184573,114950.0,114940.0,1.94332433]
["bitfinex-derivatives","BTCF0:USTF0",1754516543317,0.42943113,114960.0,114940.0,2.03030593]
["bitfinex-derivatives","BTCF0:USTF0",1754516543518,0.42943113,114960.0,114950.0,1.21448039]
["bitfinex-derivatives","BTCF0:USTF0",1754516543819,0.77731823,114960.0,114950.0,1.21448039]
["bitfinex-derivatives","BTCF0:USTF0",1754516544417,0.3478871,114960.0,114950.0,1.21448039]
["bitfinex-derivatives","BTCF0:USTF0",1754516544612,0.77731823,114960.0,114950.0,1.21448039]
["bitfinex-derivatives","BTCF0:USTF0",1754516544819,0.77831823,114960.0,114950.0,1.21548039]
["bitfinex-derivatives","BTCF0:USTF0",1754516545714,0.3488871,114960.0,114950.0,1.21548039]
["bitfinex-derivatives","BTCF0:USTF0",1754516551424,0.77831823,114960.0,114950.0,1.21548039]
["bitfinex-derivatives","BTCF0:USTF0",1754516552728,0.3488871,114960.0,114950.0,1.21548039]
["bitfinex-derivatives","BTCF0:USTF0",1754516556628,0.0434876,114960.0,114950.0,0.82953696]
["bitfinex-derivatives","BTCF0:USTF0",1754516556832,0.217425,114960.0,114950.0,1.25896809]
["bitfinex-derivatives","BTCF0:USTF0",1754516560134,0.217425,114960.0,114950.0,0.85469696]
["bitfinex-derivatives","BTCF0:USTF0",1754516560537,0.217425,114960.0,114950.0,1.12751143]
["bitfinex-derivatives","BTCF0:USTF0",1754516566440,0.217425,114960.0,114950.0,0.91007113]
["bitfinex-derivatives","BTCF0:USTF0",1754516566641,0.217425,114960.0,114950.0,1.51359113]
["bitfinex-derivatives","BTCF0:USTF0",1754516567139,0.217425,114960.0,114950.0,1.08416]
["bitfinex-derivatives","BTCF0:USTF0",1754516567339,0.217425,114960.0,114950.0,1.51359113]
["bitfinex-derivatives","BTCF0:USTF0",1754516567740,0.217425,114960.0,114950.0,0.91007113]
["bitfinex-derivatives","BTCF0:USTF0",1754516568041,0.217425,114960.0,114950.0,1.68754383]
["bitfinex-derivatives","BTCF0:USTF0",1754516569335,0.217425,114960.0,114950.0,1.51359113]
["bitfinex-derivatives","BTCF0:USTF0",1754516570540,0.217425,114960.0,114950.0,0.91007113]
["bitfinex-derivatives","BTCF0:USTF0",1754516570742,0.217425,114960.0,114950.0,1.51355113]
["bitfinex-derivatives","BTCF0:USTF0",1754516570928,0.217425,114960.0,114950.0,1.84412049]
["bitfinex-derivatives","BTCF0:USTF0",1754516571340,0.217425,114960.0,114950.0,1.67016779]
["bitfinex-derivatives","BTCF0:USTF0",1754516572536,0.64685613,114960.0,114950.0,0.54161666]
["bitfinex-derivatives","BTCF0:USTF0",1754516573344,0.64685613,114960.0,114950.0,0.385]
["bitfinex-derivatives","BTCF0:USTF0",1754516573642,0.64685613,114960.0,114950.0,0.47919]
["bitfinex-derivatives","BTCF0:USTF0",1754516575144,0.64785613,114960.0,114950.0,0.47919]
["bitfinex-derivatives","BTCF0:USTF0",1754516575846,0.64885613,114960.0,114950.0,0.48019]
["bitfinex-derivatives","BTCF0:USTF0",1754516579444,0.64885613,114960.0,114950.0,0.90962113]
["bitfinex-derivatives","BTCF0:USTF0",1754516580651,2.15571126,114960.0,114950.0,0.3026616]
["bitfinex-derivatives","BTCF0:USTF0",1754516580848,2.15571126,114960.0,114950.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754516581350,2.51651126,114960.0,114950.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754516581545,2.51651126,114960.0,114930.0,1.59637779]
["bitfinex-derivatives","BTCF0:USTF0",1754516581546,0.1895179,114940.0,114930.0,1.43972113]
["bitfinex-derivatives","BTCF0:USTF0",1754516581748,0.61894903,114940.0,114930.0,1.53972113]
["bitfinex-derivatives","BTCF0:USTF0",1754516581950,0.64180903,114940.0,114930.0,1.11029]
["bitfinex-derivatives","BTCF0:USTF0",1754516582147,0.64180903,114940.0,114930.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1754516582352,0.2123779,114940.0,114930.0,0.4089]
["bitfinex-derivatives","BTCF0:USTF0",1754516582553,0.2123779,114940.0,114930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754516582554,1.71921703,114940.0,114930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754516583151,1.41921703,114940.0,114930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754516583556,1.41921703,114940.0,114930.0,0.38423]
["bitfinex-derivatives","BTCF0:USTF0",1754516583852,1.42021703,114940.0,114930.0,0.42729]
["bitfinex-derivatives","BTCF0:USTF0",1754516584053,1.42121703,114940.0,114930.0,0.46303]
["bitfinex-derivatives","BTCF0:USTF0",1754516584353,1.42121703,114940.0,114930.0,0.47942]
["bitfinex-derivatives","BTCF0:USTF0",1754516587658,1.24720903,114940.0,114930.0,0.47942]
["bitfinex-derivatives","BTCF0:USTF0",1754516592365,1.60800903,114940.0,114930.0,0.11862]
["bitfinex-derivatives","BTCF0:USTF0",1754516594368,1.24720903,114940.0,114930.0,0.11862]
["bitfinex-derivatives","BTCF0:USTF0",1754516600670,0.1759679,114940.0,114930.0,1.51226526]
["bitfinex-derivatives","BTCF0:USTF0",1754516600871,0.1759679,114940.0,114930.0,2.11562526]
["bitfinex-derivatives","BTCF0:USTF0",1754516601471,0.1759679,114940.0,114930.0,1.68619413]
["bitfinex-derivatives","BTCF0:USTF0",1754516602775,0.1759679,114940.0,114930.0,2.11562526]
["bitfinex-derivatives","BTCF0:USTF0",1754516605780,0.1759679,114940.0,114930.0,2.27224192]
["bitfinex-derivatives","BTCF0:USTF0",1754516605981,0.3479158,114950.0,114940.0,0.2957579]
["bitfinex-derivatives","BTCF0:USTF0",1754516606278,0.3479158,114950.0,114940.0,0.6565579]
["bitfinex-derivatives","BTCF0:USTF0",1754516606484,0.3479158,114950.0,114940.0,1.08598903]
["bitfinex-derivatives","BTCF0:USTF0",1754516607180,0.3044243,114950.0,114940.0,1.08598903]
["bitfinex-derivatives","BTCF0:USTF0",1754516607683,0.3064243,114950.0,114940.0,1.08598903]
["bitfinex-derivatives","BTCF0:USTF0",1754516608073,0.3084243,114950.0,114940.0,1.08698903]
["bitfinex-derivatives","BTCF0:USTF0",1754516608273,0.3084243,114950.0,114940.0,0.6575579]
["bitfinex-derivatives","BTCF0:USTF0",1754516608580,0.3084243,114950.0,114940.0,1.08698903]
["bitfinex-derivatives","BTCF0:USTF0",1754516609585,0.3064243,114950.0,114940.0,1.08698903]
["bitfinex-derivatives","BTCF0:USTF0",1754516609880,0.3054243,114950.0,114940.0,1.24560569]
["bitfinex-derivatives","BTCF0:USTF0",1754516610583,0.3054243,114950.0,114940.0,1.08898903]
["bitfinex-derivatives","BTCF0:USTF0",1754516613081,0.82517543,114950.0,114940.0,1.51822113]
["bitfinex-derivatives","BTCF0:USTF0",1754516614584,0.82558543,114950.0,114940.0,1.51822113]
["bitfinex-derivatives","BTCF0:USTF0",1754516614785,0.3961543,114950.0,114940.0,1.08879]
["bitfinex-derivatives","BTCF0:USTF0",1754516615380,0.3961543,114950.0,114940.0,0.48559]
["bitfinex-derivatives","BTCF0:USTF0",1754516615589,0.3961543,114950.0,114940.0,1.08875]
["bitfinex-derivatives","BTCF0:USTF0",1754516616587,0.3961543,114950.0,114940.0,0.48559]
["bitfinex-derivatives","BTCF0:USTF0",1754516616786,0.3961543,114950.0,114940.0,1.08875]
["bitfinex-derivatives","BTCF0:USTF0",1754516622185,0.3961543,114950.0,114940.0,0.48559]
["bitfinex-derivatives","BTCF0:USTF0",1754516622390,0.3961543,114950.0,114940.0,1.08871]
["bitfinex-derivatives","BTCF0:USTF0",1754516625894,0.3961543,114950.0,114940.0,1.08867]
["bitfinex-derivatives","BTCF0:USTF0",1754516626595,0.3961543,114950.0,114940.0,0.48559]
["bitfinex-derivatives","BTCF0:USTF0",1754516626892,0.3727243,114950.0,114940.0,1.08867]
["bitfinex-derivatives","BTCF0:USTF0",1754516627393,0.3727243,114950.0,114940.0,0.48559]
["bitfinex-derivatives","BTCF0:USTF0",1754516627688,0.3727243,114950.0,114940.0,1.08867]
["bitfinex-derivatives","BTCF0:USTF0",1754516627894,0.3961543,114950.0,114940.0,1.08867]
["bitfinex-derivatives","BTCF0:USTF0",1754516628996,0.3961543,114950.0,114940.0,0.48559]
["bitfinex-derivatives","BTCF0:USTF0",1754516629198,0.3961543,114950.0,114940.0,1.08867]
["bitfinex-derivatives","BTCF0:USTF0",1754516630393,0.3727243,114950.0,114940.0,1.08867]
["bitfinex-derivatives","BTCF0:USTF0",1754516630599,0.3727243,114950.0,114940.0,0.6595578]
["bitfinex-derivatives","BTCF0:USTF0",1754516630797,0.3724743,114950.0,114940.0,1.2626378]
["bitfinex-derivatives","BTCF0:USTF0",1754516631700,0.3725443,114950.0,114940.0,1.2626378]
["bitfinex-derivatives","BTCF0:USTF0",1754516633591,0.3724743,114950.0,114940.0,1.2626378]
["bitfinex-derivatives","BTCF0:USTF0",1754516633798,0.3054243,114950.0,114940.0,1.2626378]
["bitfinex-derivatives","BTCF0:USTF0",1754516634298,0.3333243,114950.0,114940.0,1.2626378]
["bitfinex-derivatives","BTCF0:USTF0",1754516634485,0.3492343,114950.0,114940.0,1.08867]
["bitfinex-derivatives","BTCF0:USTF0",1754516634796,0.3714143,114950.0,114940.0,1.08867]
["bitfinex-derivatives","BTCF0:USTF0",1754516635697,0.3714143,114950.0,114940.0,1.08863]
["bitfinex-derivatives","BTCF0:USTF0",1754516636199,0.3714343,114950.0,114940.0,0.48559]
["bitfinex-derivatives","BTCF0:USTF0",1754516636398,0.3949143,114950.0,114940.0,1.04195]
["bitfinex-derivatives","BTCF0:USTF0",1754516636697,0.3949143,114950.0,114940.0,1.4712577]
["bitfinex-derivatives","BTCF0:USTF0",1754516636698,0.824222,114950.0,114940.0,1.4712577]
["bitfinex-derivatives","BTCF0:USTF0",1754516637194,0.800792,114950.0,114940.0,1.4712577]
["bitfinex-derivatives","BTCF0:USTF0",1754516637593,0.800792,114950.0,114940.0,1.08923]
["bitfinex-derivatives","BTCF0:USTF0",1754516637801,0.824222,114950.0,114940.0,1.08923]
["bitfinex-derivatives","BTCF0:USTF0",1754516640300,0.824222,114950.0,114940.0,0.0654572]
["bitfinex-derivatives","BTCF0:USTF0",1754516640496,1.185022,114950.0,114940.0,0.0101401]
["bitfinex-derivatives","BTCF0:USTF0",1754516640698,1.185022,114950.0,114940.0,0.0210801]
["bitfinex-derivatives","BTCF0:USTF0",1754516640993,1.788062,114950.0,114940.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754516641396,0.2948536,114930.0,114920.0,0.65782113]
["bitfinex-derivatives","BTCF0:USTF0",1754516641593,0.7241613,114930.0,114920.0,0.65782113]
["bitfinex-derivatives","BTCF0:USTF0",1754516641794,0.7241613,114930.0,114920.0,0.48408883]
["bitfinex-derivatives","BTCF0:USTF0",1754516642093,0.7241613,114930.0,114920.0,0.02800113]
["bitfinex-derivatives","BTCF0:USTF0",1754516642295,0.7241613,114930.0,114920.0,0.01014]
["bitfinex-derivatives","BTCF0:USTF0",1754516642595,0.294884,114910.0,114900.0,0.5642741]
["bitfinex-derivatives","BTCF0:USTF0",1754516642793,0.2948992,114900.0,114890.0,0.58882666]
["bitfinex-derivatives","BTCF0:USTF0",1754516642993,0.7242069,114900.0,114890.0,1.29964666]
["bitfinex-derivatives","BTCF0:USTF0",1754516643198,0.7242069,114900.0,114890.0,1.5723377]
["bitfinex-derivatives","BTCF0:USTF0",1754516643392,0.7242069,114900.0,114890.0,1.04303]
["bitfinex-derivatives","BTCF0:USTF0",1754516643598,0.75282642,114900.0,114890.0,0.43999]
["bitfinex-derivatives","BTCF0:USTF0",1754516644298,0.75282642,114900.0,114890.0,0.08119]
["bitfinex-derivatives","BTCF0:USTF0",1754516644495,0.75282642,114900.0,114890.0,0.44199]
["bitfinex-derivatives","BTCF0:USTF0",1754516644800,0.32351872,114900.0,114890.0,1.04503]
["bitfinex-derivatives","BTCF0:USTF0",1754516645202,0.32551872,114900.0,114890.0,0.44199]
["bitfinex-derivatives","BTCF0:USTF0",1754516645402,0.32551872,114900.0,114890.0,1.04507]
["bitfinex-derivatives","BTCF0:USTF0",1754516646100,0.32551872,114900.0,114890.0,0.44199]
["bitfinex-derivatives","BTCF0:USTF0",1754516646599,0.32551872,114900.0,114890.0,0.2581798]
["bitfinex-derivatives","BTCF0:USTF0",1754516646600,0.70747028,114900.0,114890.0,0.2581798]
["bitfinex-derivatives","BTCF0:USTF0",1754516646900,0.70747028,114900.0,114860.0,0.15661666]
["bitfinex-derivatives","BTCF0:USTF0",1754516646901,0.2949446,114870.0,114860.0,0.63941666]
["bitfinex-derivatives","BTCF0:USTF0",1754516647099,0.8983846,114870.0,114860.0,0.63941666]
["bitfinex-derivatives","BTCF0:USTF0",1754516647405,0.2228049,114850.0,114840.0,1.2428741]
["bitfinex-derivatives","BTCF0:USTF0",1754516647602,0.1741049,114850.0,114840.0,1.0394]
["bitfinex-derivatives","BTCF0:USTF0",1754516647902,0.1741049,114850.0,114840.0,1.59547166]
["bitfinex-derivatives","BTCF0:USTF0",1754516648697,0.1741013,114860.0,114850.0,0.2961049]
["bitfinex-derivatives","BTCF0:USTF0",1754516648897,0.1741013,114860.0,114850.0,1.03885646]
["bitfinex-derivatives","BTCF0:USTF0",1754516649508,0.1741013,114860.0,114850.0,0.6569049]
["bitfinex-derivatives","BTCF0:USTF0",1754516650303,0.1741013,114860.0,114850.0,0.6579049]
["bitfinex-derivatives","BTCF0:USTF0",1754516651108,0.1741013,114860.0,114850.0,1.03985646]
["bitfinex-derivatives","BTCF0:USTF0",1754516652106,0.1741013,114860.0,114850.0,0.6579049]
["bitfinex-derivatives","BTCF0:USTF0",1754516652306,0.1741013,114860.0,114850.0,1.03985646]
["bitfinex-derivatives","BTCF0:USTF0",1754516652703,0.304649,114870.0,114860.0,0.2938198]
["bitfinex-derivatives","BTCF0:USTF0",1754516652895,0.174088,114870.0,114860.0,1.64237136]
["bitfinex-derivatives","BTCF0:USTF0",1754516653102,0.2611046,114880.0,114870.0,0.2225046]
["bitfinex-derivatives","BTCF0:USTF0",1754516653303,0.2175875,114880.0,114870.0,0.96525616]
["bitfinex-derivatives","BTCF0:USTF0",1754516653507,0.2610826,114890.0,114880.0,0.1740595]
["bitfinex-derivatives","BTCF0:USTF0",1754516653708,0.2610826,114890.0,114880.0,1.2608695]
["bitfinex-derivatives","BTCF0:USTF0",1754516654310,0.0870165,114900.0,114880.0,1.94282106]
["bitfinex-derivatives","BTCF0:USTF0",1754516654513,0.2610582,114900.0,114890.0,1.03652586]
["bitfinex-derivatives","BTCF0:USTF0",1754516654708,0.2175492,114900.0,114890.0,1.03652586]
["bitfinex-derivatives","BTCF0:USTF0",1754516655508,0.2175492,114900.0,114890.0,0.6545743]
["bitfinex-derivatives","BTCF0:USTF0",1754516655813,0.2175492,114900.0,114890.0,1.03652586]
["bitfinex-derivatives","BTCF0:USTF0",1754516656508,0.2175492,114900.0,114890.0,1.03752586]
["bitfinex-derivatives","BTCF0:USTF0",1754516656902,0.2195492,114900.0,114890.0,1.03852586]
["bitfinex-derivatives","BTCF0:USTF0",1754516657106,0.1760417,114900.0,114890.0,1.03852586]
["bitfinex-derivatives","BTCF0:USTF0",1754516657606,0.2610352,114910.0,114900.0,0.2937592]
["bitfinex-derivatives","BTCF0:USTF0",1754516657814,0.2175296,114910.0,114900.0,1.2613592]
["bitfinex-derivatives","BTCF0:USTF0",1754516658204,0.2175296,114910.0,114900.0,1.64331076]
["bitfinex-derivatives","BTCF0:USTF0",1754516658416,0.1740259,114910.0,114900.0,1.64331076]
["bitfinex-derivatives","BTCF0:USTF0",1754516658811,0.261013,114920.0,114910.0,0.174014]
["bitfinex-derivatives","BTCF0:USTF0",1754516659010,0.2175114,114920.0,114910.0,1.03649556]
["bitfinex-derivatives","BTCF0:USTF0",1754516659206,0.2609895,114930.0,114920.0,0.2690989]
["bitfinex-derivatives","BTCF0:USTF0",1754516659409,0.2174917,114930.0,114920.0,1.2614489]
["bitfinex-derivatives","BTCF0:USTF0",1754516659609,0.384218,114940.0,114930.0,0.2937137]
["bitfinex-derivatives","BTCF0:USTF0",1754516659809,0.2654534,114940.0,114930.0,1.03646526]
["bitfinex-derivatives","BTCF0:USTF0",1754516660512,0.3044412,114950.0,114940.0,0.2936986]
["bitfinex-derivatives","BTCF0:USTF0",1754516660711,0.2609492,114950.0,114940.0,1.64353016]
["bitfinex-derivatives","BTCF0:USTF0",1754516660915,0.2174572,114950.0,114940.0,1.64353016]
["bitfinex-derivatives","BTCF0:USTF0",1754516661616,0.2184572,114950.0,114940.0,1.64553016]
["bitfinex-derivatives","BTCF0:USTF0",1754516663116,0.2184572,114950.0,114940.0,1.64653016]
["bitfinex-derivatives","BTCF0:USTF0",1754516663816,0.2184572,114950.0,114940.0,1.715248]
["bitfinex-derivatives","BTCF0:USTF0",1754516665221,0.2184572,114950.0,114940.0,1.33329644]
["bitfinex-derivatives","BTCF0:USTF0",1754516665414,0.2184572,114950.0,114940.0,1.715248]
["bitfinex-derivatives","BTCF0:USTF0",1754516668812,0.2184572,114950.0,114940.0,1.64653016]
["bitfinex-derivatives","BTCF0:USTF0",1754516677326,0.2634972,114950.0,114940.0,1.64653016]
["bitfinex-derivatives","BTCF0:USTF0",1754516677926,0.2634972,114950.0,114940.0,1.2645786]
["bitfinex-derivatives","BTCF0:USTF0",1754516678534,0.2184572,114950.0,114940.0,1.2645786]
["bitfinex-derivatives","BTCF0:USTF0",1754516678736,0.2184572,114950.0,114940.0,1.64653016]
["bitfinex-derivatives","BTCF0:USTF0",1754516681335,0.2288572,114950.0,114940.0,1.64653016]
["bitfinex-derivatives","BTCF0:USTF0",1754516682237,0.2184572,114950.0,114940.0,1.64653016]
["bitfinex-derivatives","BTCF0:USTF0",1754516689344,0.001,114950.0,114940.0,1.64653016]
["bitfinex-derivatives","BTCF0:USTF0",1754516689645,0.1749534,114950.0,114940.0,1.64653016]
["bitfinex-derivatives","BTCF0:USTF0",1754516690745,0.1749534,114950.0,114940.0,1.67098258]
["bitfinex-derivatives","BTCF0:USTF0",1754516695548,0.001,114950.0,114940.0,1.67098258]
["bitfinex-derivatives","BTCF0:USTF0",1754516695944,0.1749535,114950.0,114940.0,1.67098258]
["bitfinex-derivatives","BTCF0:USTF0",1754516697440,0.001,114950.0,114940.0,1.67098258]
["bitfinex-derivatives","BTCF0:USTF0",1754516697740,0.1749535,114950.0,114940.0,1.67098258]
["bitfinex-derivatives","BTCF0:USTF0",1754516698046,0.001,114950.0,114940.0,1.67098258]
["bitfinex-derivatives","BTCF0:USTF0",1754516702147,0.3044106,114960.0,114940.0,1.62548318]
["bitfinex-derivatives","BTCF0:USTF0",1754516702347,0.001,114950.0,114940.0,1.46199122]
["bitfinex-derivatives","BTCF0:USTF0",1754516702648,0.001,114950.0,114940.0,2.20474278]
["bitfinex-derivatives","BTCF0:USTF0",1754516703047,0.1749535,114950.0,114940.0,2.20374278]
["bitfinex-derivatives","BTCF0:USTF0",1754516703249,0.1749535,114950.0,114940.0,2.20474278]
["bitfinex-derivatives","BTCF0:USTF0",1754516703751,0.1739535,114950.0,114940.0,2.20474278]
["bitfinex-derivatives","BTCF0:USTF0",1754516704747,0.1739535,114950.0,114940.0,2.20374278]
["bitfinex-derivatives","BTCF0:USTF0",1754516704952,0.1739535,114950.0,114940.0,2.20474278]
["bitfinex-derivatives","BTCF0:USTF0",1754516705652,0.1749535,114950.0,114940.0,2.20574278]
["bitfinex-derivatives","BTCF0:USTF0",1754516705856,0.1749535,114950.0,114940.0,1.82379122]
["bitfinex-derivatives","BTCF0:USTF0",1754516706056,0.1739535,114950.0,114940.0,2.20474278]
["bitfinex-derivatives","BTCF0:USTF0",1754516706351,0.1749535,114950.0,114940.0,2.20774278]
["bitfinex-derivatives","BTCF0:USTF0",1754516708152,0.001,114950.0,114940.0,2.20774278]
["bitfinex-derivatives","BTCF0:USTF0",1754516708347,0.2608996,114970.0,114960.0,0.2009183]
["bitfinex-derivatives","BTCF0:USTF0",1754516708560,0.2712996,114970.0,114960.0,2.02319954]
["bitfinex-derivatives","BTCF0:USTF0",1754516708745,0.3593796,114970.0,114960.0,2.02319954]
["bitfinex-derivatives","BTCF0:USTF0",1754516709052,0.3833796,114970.0,114960.0,2.02319954]
["bitfinex-derivatives","BTCF0:USTF0",1754516709252,0.2608996,114970.0,114960.0,2.02319954]
["bitfinex-derivatives","BTCF0:USTF0",1754516709452,0.2722996,114970.0,114960.0,2.02319954]
["bitfinex-derivatives","BTCF0:USTF0",1754516709643,0.2722996,114970.0,114960.0,1.64224798]
["bitfinex-derivatives","BTCF0:USTF0",1754516709644,0.004,114970.0,114960.0,1.64224798]
["bitfinex-derivatives","BTCF0:USTF0",1754516709846,0.004,114970.0,114960.0,2.4061511]
["bitfinex-derivatives","BTCF0:USTF0",1754516710052,0.004,114970.0,114960.0,1.64224798]
["bitfinex-derivatives","BTCF0:USTF0",1754516711052,0.003,114970.0,114960.0,1.64424798]
["bitfinex-derivatives","BTCF0:USTF0",1754516711251,0.003,114970.0,114960.0,2.02619954]
["bitfinex-derivatives","BTCF0:USTF0",1754516711450,0.2173969,114980.0,114970.0,0.2232732]
["bitfinex-derivatives","BTCF0:USTF0",1754516711653,0.2173969,114980.0,114970.0,1.03965476]
["bitfinex-derivatives","BTCF0:USTF0",1754516712051,0.1739179,114980.0,114970.0,1.03965476]
["bitfinex-derivatives","BTCF0:USTF0",1754516712653,0.1739179,114980.0,114970.0,1.04165476]
["bitfinex-derivatives","BTCF0:USTF0",1754516712654,0.1759179,114980.0,114970.0,1.04165476]
["bitfinex-derivatives","BTCF0:USTF0",1754516713155,0.002,114980.0,114970.0,1.04165476]
["bitfinex-derivatives","BTCF0:USTF0",1754516715756,0.2979584,114980.0,114970.0,0.43576]
["bitfinex-derivatives","BTCF0:USTF0",1754516715963,0.67990996,114980.0,114970.0,1.00818]
["bitfinex-derivatives","BTCF0:USTF0",1754516716764,0.2979584,114980.0,114970.0,1.00818]
["bitfinex-derivatives","BTCF0:USTF0",1754516717264,0.2979584,114980.0,114970.0,1.03179]
["bitfinex-derivatives","BTCF0:USTF0",1754516717758,0.2979584,114980.0,114970.0,1.03079]
["bitfinex-derivatives","BTCF0:USTF0",1754516717966,0.2989584,114980.0,114970.0,1.00718]
["bitfinex-derivatives","BTCF0:USTF0",1754516718763,0.2989584,114980.0,114970.0,1.03079]
["bitfinex-derivatives","BTCF0:USTF0",1754516719157,0.68090996,114980.0,114970.0,1.03079]
["bitfinex-derivatives","BTCF0:USTF0",1754516719363,0.68090996,114980.0,114970.0,1.06399]
["bitfinex-derivatives","BTCF0:USTF0",1754516719661,0.68090996,114980.0,114970.0,0.45687]
["bitfinex-derivatives","BTCF0:USTF0",1754516719967,0.2969584,114980.0,114970.0,1.06319]
["bitfinex-derivatives","BTCF0:USTF0",1754516720162,0.2969584,114980.0,114970.0,1.08101]
["bitfinex-derivatives","BTCF0:USTF0",1754516720163,0.3009584,114980.0,114970.0,1.08101]
["bitfinex-derivatives","BTCF0:USTF0",1754516722268,0.3009584,114980.0,114970.0,1.2549335]
["bitfinex-derivatives","BTCF0:USTF0",1754516723164,0.3009584,114980.0,114970.0,0.6587035]
["bitfinex-derivatives","BTCF0:USTF0",1754516723369,0.3009584,114980.0,114970.0,1.2654235]
["bitfinex-derivatives","BTCF0:USTF0",1754516724571,0.3009584,114980.0,114970.0,1.1917935]
["bitfinex-derivatives","BTCF0:USTF0",1754516724769,0.3009584,114980.0,114970.0,1.2543335]
["bitfinex-derivatives","BTCF0:USTF0",1754516724970,0.3009584,114980.0,114970.0,1.08041]
["bitfinex-derivatives","BTCF0:USTF0",1754516725163,0.3009584,114980.0,114970.0,1.2543335]
["bitfinex-derivatives","BTCF0:USTF0",1754516728173,0.3009584,114980.0,114970.0,1.08041]
["bitfinex-derivatives","BTCF0:USTF0",1754516728375,0.3009584,114980.0,114970.0,1.2543335]
["bitfinex-derivatives","BTCF0:USTF0",1754516728673,0.3009584,114980.0,114970.0,1.08041]
["bitfinex-derivatives","BTCF0:USTF0",1754516729276,0.3009584,114980.0,114970.0,1.2543335]
["bitfinex-derivatives","BTCF0:USTF0",1754516729575,0.3009584,114980.0,114970.0,1.08041]
["bitfinex-derivatives","BTCF0:USTF0",1754516729974,0.3009584,114980.0,114970.0,1.2543343]
["bitfinex-derivatives","BTCF0:USTF0",1754516731174,0.3009584,114980.0,114970.0,1.08041]
["bitfinex-derivatives","BTCF0:USTF0",1754516731378,0.3009584,114980.0,114970.0,1.2543343]
["bitfinex-derivatives","BTCF0:USTF0",1754516732476,0.3009584,114980.0,114970.0,1.41095096]
["bitfinex-derivatives","BTCF0:USTF0",1754516732678,0.3009584,114980.0,114970.0,0.81532096]
["bitfinex-derivatives","BTCF0:USTF0",1754516732877,0.3009584,114980.0,114970.0,1.42060096]
["bitfinex-derivatives","BTCF0:USTF0",1754516735984,0.2269784,114980.0,114970.0,1.42060096]
["bitfinex-derivatives","BTCF0:USTF0",1754516736185,0.3009584,114980.0,114970.0,1.42060096]
["bitfinex-derivatives","BTCF0:USTF0",1754516741487,0.1789084,114980.0,114970.0,1.42060096]
["bitfinex-derivatives","BTCF0:USTF0",1754516742381,0.1898884,114980.0,114970.0,1.42060096]
["bitfinex-derivatives","BTCF0:USTF0",1754516742581,0.2058384,114980.0,114970.0,1.42060096]
["bitfinex-derivatives","BTCF0:USTF0",1754516742783,0.2286584,114980.0,114970.0,1.42060096]
["bitfinex-derivatives","BTCF0:USTF0",1754516743284,0.2286584,114980.0,114970.0,1.05980096]
["bitfinex-derivatives","BTCF0:USTF0",1754516743488,0.2286584,114980.0,114970.0,1.42060096]
["bitfinex-derivatives","BTCF0:USTF0",1754516744888,0.3023684,114980.0,114970.0,1.42060096]
["bitfinex-derivatives","BTCF0:USTF0",1754516745388,0.3023684,114980.0,114970.0,1.2639843]
["bitfinex-derivatives","BTCF0:USTF0",1754516747792,0.3023684,114980.0,114970.0,1.42055736]
["bitfinex-derivatives","BTCF0:USTF0",1754516752297,0.2777984,114980.0,114970.0,1.42055736]
["bitfinex-derivatives","BTCF0:USTF0",1754516752703,0.70684467,114980.0,114970.0,1.84960363]
["bitfinex-derivatives","BTCF0:USTF0",1754516754304,0.70684467,114980.0,114970.0,1.67567933]
["bitfinex-derivatives","BTCF0:USTF0",1754516755404,0.70684467,114980.0,114970.0,1.84960363]
["bitfinex-derivatives","BTCF0:USTF0",1754516755602,0.65770467,114980.0,114970.0,1.84960363]
["bitfinex-derivatives","BTCF0:USTF0",1754516756105,0.70684467,114980.0,114970.0,1.84960363]
["bitfinex-derivatives","BTCF0:USTF0",1754516756302,0.69050467,114980.0,114970.0,1.84960363]
["bitfinex-derivatives","BTCF0:USTF0",1754516756601,0.1789084,114980.0,114970.0,1.67379933]
["bitfinex-derivatives","BTCF0:USTF0",1754516757107,0.1789084,114980.0,114970.0,1.84772363]
["bitfinex-derivatives","BTCF0:USTF0",1754516758411,0.1789084,114980.0,114970.0,1.69115057]
["bitfinex-derivatives","BTCF0:USTF0",1754516758906,0.1769084,114980.0,114970.0,1.69115057]
["bitfinex-derivatives","BTCF0:USTF0",1754516759102,0.1769084,114980.0,114970.0,1.2621043]
["bitfinex-derivatives","BTCF0:USTF0",1754516759306,0.1769084,114980.0,114970.0,1.69115057]
["bitfinex-derivatives","BTCF0:USTF0",1754516763011,0.1769084,114980.0,114970.0,1.2621043]
["bitfinex-derivatives","BTCF0:USTF0",1754516763517,0.1769084,114980.0,114970.0,1.69115057]
["bitfinex-derivatives","BTCF0:USTF0",1754516764004,0.1769084,114980.0,114970.0,1.2621043]
["bitfinex-derivatives","BTCF0:USTF0",1754516764209,0.1769084,114980.0,114970.0,1.69115057]
["bitfinex-derivatives","BTCF0:USTF0",1754516766616,0.1769084,114980.0,114970.0,1.89462467]
["bitfinex-derivatives","BTCF0:USTF0",1754516767810,0.1769084,114980.0,114970.0,1.69115057]
["bitfinex-derivatives","BTCF0:USTF0",1754516771323,0.1769084,114980.0,114970.0,1.89462467]
["bitfinex-derivatives","BTCF0:USTF0",1754516772122,0.1769084,114980.0,114970.0,1.96247592]
["bitfinex-derivatives","BTCF0:USTF0",1754516775325,0.1769084,114980.0,114970.0,1.53342965]
["bitfinex-derivatives","BTCF0:USTF0",1754516775526,0.1769084,114980.0,114970.0,1.96247592]
["bitfinex-derivatives","BTCF0:USTF0",1754516776229,0.1769084,114980.0,114970.0,1.75900182]
["bitfinex-derivatives","BTCF0:USTF0",1754516777327,0.1769084,114980.0,114970.0,1.32995555]
["bitfinex-derivatives","BTCF0:USTF0",1754516777625,0.1769084,114980.0,114970.0,1.75900182]
["bitfinex-derivatives","BTCF0:USTF0",1754516779828,0.1769084,114980.0,114970.0,1.96247592]
["bitfinex-derivatives","BTCF0:USTF0",1754516781624,0.1769084,114980.0,114970.0,2.11895643]
["bitfinex-derivatives","BTCF0:USTF0",1754516782232,0.1769084,114980.0,114970.0,1.91548233]
["bitfinex-derivatives","BTCF0:USTF0",1754516784033,0.1769084,114980.0,114970.0,1.75900182]
["bitfinex-derivatives","BTCF0:USTF0",1754516784635,0.1769084,114980.0,114970.0,1.32995555]
["bitfinex-derivatives","BTCF0:USTF0",1754516784829,0.1769084,114980.0,114970.0,1.69115057]
["bitfinex-derivatives","BTCF0:USTF0",1754516786132,0.1769084,114980.0,114970.0,1.89462467]
["bitfinex-derivatives","BTCF0:USTF0",1754516788341,0.1769084,114980.0,114970.0,1.69115057]
["bitfinex-derivatives","BTCF0:USTF0",1754516788834,0.1769084,114980.0,114970.0,1.84762449]
["bitfinex-derivatives","BTCF0:USTF0",1754516791340,0.1769084,114980.0,114970.0,1.91852967]
["bitfinex-derivatives","BTCF0:USTF0",1754516791934,0.1769084,114980.0,114970.0,1.76205575]
["bitfinex-derivatives","BTCF0:USTF0",1754516793042,0.1769084,114980.0,114970.0,1.15865575]
["bitfinex-derivatives","BTCF0:USTF0",1754516793237,0.1769084,114980.0,114970.0,1.76169575]
["bitfinex-derivatives","BTCF0:USTF0",1754516793944,0.1769084,114980.0,114970.0,1.33264948]
["bitfinex-derivatives","BTCF0:USTF0",1754516794242,0.1769084,114980.0,114970.0,1.76169575]
["bitfinex-derivatives","BTCF0:USTF0",1754516794943,0.003,114980.0,114970.0,1.76169575]
["bitfinex-derivatives","BTCF0:USTF0",1754516795744,0.003,114980.0,114970.0,1.91819178]
["bitfinex-derivatives","BTCF0:USTF0",1754516799142,0.003,114980.0,114970.0,1.76169575]
["bitfinex-derivatives","BTCF0:USTF0",1754516800342,0.003,114980.0,114970.0,1.33264948]
["bitfinex-derivatives","BTCF0:USTF0",1754516800543,0.003,114980.0,114970.0,1.76169575]
["bitfinex-derivatives","BTCF0:USTF0",1754516802647,0.003,114980.0,114970.0,1.33264948]
["bitfinex-derivatives","BTCF0:USTF0",1754516802843,0.003,114980.0,114970.0,1.76169575]
["bitfinex-derivatives","BTCF0:USTF0",1754516803445,0.003,114980.0,114970.0,1.91822993]
["bitfinex-derivatives","BTCF0:USTF0",1754516805047,0.003,114980.0,114970.0,1.48918366]
["bitfinex-derivatives","BTCF0:USTF0",1754516805241,0.003,114980.0,114970.0,1.91822993]
["bitfinex-derivatives","BTCF0:USTF0",1754516806249,0.003,114980.0,114970.0,1.91922993]
["bitfinex-derivatives","BTCF0:USTF0",1754516808247,0.60294797,114990.0,114980.0,0.2944699]
["bitfinex-derivatives","BTCF0:USTF0",1754516808448,0.1739017,114990.0,114980.0,1.08431617]
["bitfinex-derivatives","BTCF0:USTF0",1754516808852,0.75807507,115000.0,114980.0,0.96953067]
["bitfinex-derivatives","BTCF0:USTF0",1754516809048,0.02472,114990.0,114980.0,0.7143943]
["bitfinex-derivatives","BTCF0:USTF0",1754516809348,0.02472,114990.0,114980.0,1.6780343]
["bitfinex-derivatives","BTCF0:USTF0",1754516809647,0.02472,114990.0,114980.0,1.6790343]
["bitfinex-derivatives","BTCF0:USTF0",1754516809844,0.02772,114990.0,114980.0,1.6790343]
["bitfinex-derivatives","BTCF0:USTF0",1754516810148,0.02772,114990.0,114980.0,2.10808057]
["bitfinex-derivatives","BTCF0:USTF0",1754516810349,0.02772,114990.0,114980.0,2.1271603]
["bitfinex-derivatives","BTCF0:USTF0",1754516811658,0.003,114990.0,114980.0,2.1271603]
["bitfinex-derivatives","BTCF0:USTF0",1754516811843,0.02772,114990.0,114980.0,2.1271603]
["bitfinex-derivatives","BTCF0:USTF0",1754516812847,0.02772,114990.0,114980.0,2.3306344]
["bitfinex-derivatives","BTCF0:USTF0",1754516815748,0.003,114990.0,114980.0,2.3306344]
["bitfinex-derivatives","BTCF0:USTF0",1754516815949,0.02772,114990.0,114980.0,2.3306344]
["bitfinex-derivatives","BTCF0:USTF0",1754516818349,0.003,114990.0,114980.0,2.3306344]
["bitfinex-derivatives","BTCF0:USTF0",1754516818550,0.003,114990.0,114980.0,1.7277944]
["bitfinex-derivatives","BTCF0:USTF0",1754516818750,0.003,114990.0,114980.0,2.3304344]
["bitfinex-derivatives","BTCF0:USTF0",1754516819256,0.02772,114990.0,114980.0,2.3304344]
["bitfinex-derivatives","BTCF0:USTF0",1754516819555,0.003,114990.0,114980.0,2.34829998]
["bitfinex-derivatives","BTCF0:USTF0",1754516822961,0.2855311,115010.0,115000.0,0.1738824]
["bitfinex-derivatives","BTCF0:USTF0",1754516823149,0.3466211,115010.0,115000.0,1.56628867]
["bitfinex-derivatives","BTCF0:USTF0",1754516823445,0.3851611,115010.0,115000.0,1.56628867]
["bitfinex-derivatives","BTCF0:USTF0",1754516824056,0.3851611,115010.0,115000.0,1.72266237]
["bitfinex-derivatives","BTCF0:USTF0",1754516824554,0.81420737,115010.0,115000.0,1.72266237]
["bitfinex-derivatives","BTCF0:USTF0",1754516824749,0.81420737,115010.0,115000.0,1.72366237]
["bitfinex-derivatives","BTCF0:USTF0",1754516825053,0.82020737,115010.0,115000.0,1.72366237]
["bitfinex-derivatives","BTCF0:USTF0",1754516828052,0.82020737,115010.0,115000.0,1.56728867]
["bitfinex-derivatives","BTCF0:USTF0",1754516829360,0.82020737,115010.0,115000.0,1.1382424]
["bitfinex-derivatives","BTCF0:USTF0",1754516829657,0.82020737,115010.0,115000.0,1.72366237]
["bitfinex-derivatives","BTCF0:USTF0",1754516829852,0.82020737,115010.0,115000.0,1.72529237]
["bitfinex-derivatives","BTCF0:USTF0",1754516830450,0.82020737,115010.0,115000.0,1.56891867]
["bitfinex-derivatives","BTCF0:USTF0",1754516830962,0.82020737,115010.0,115000.0,1.1398724]
["bitfinex-derivatives","BTCF0:USTF0",1754516831164,0.3911611,115010.0,115000.0,1.56891867]
["bitfinex-derivatives","BTCF0:USTF0",1754516831464,0.82020737,115010.0,115000.0,1.56891867]
["bitfinex-derivatives","BTCF0:USTF0",1754516835176,0.3911611,115010.0,115000.0,1.56891867]
["bitfinex-derivatives","BTCF0:USTF0",1754516838761,0.82020737,115010.0,115000.0,1.92971867]
["bitfinex-derivatives","BTCF0:USTF0",1754516840871,0.3911611,115010.0,115000.0,1.92971867]
["bitfinex-derivatives","BTCF0:USTF0",1754516842766,0.3911611,115010.0,115000.0,1.20811867]
["bitfinex-derivatives","BTCF0:USTF0",1754516842967,0.3911611,115010.0,115000.0,1.92971867]
["bitfinex-derivatives","BTCF0:USTF0",1754516844573,0.82020737,115010.0,115000.0,1.92971867]
["bitfinex-derivatives","BTCF0:USTF0",1754516849875,0.82020737,115010.0,115000.0,1.56891867]
["bitfinex-derivatives","BTCF0:USTF0",1754516853072,0.82020737,115010.0,115000.0,1.72529237]
["bitfinex-derivatives","BTCF0:USTF0",1754516861089,0.82020737,115010.0,115000.0,1.74283784]
["bitfinex-derivatives","BTCF0:USTF0",1754516865695,0.3911611,115010.0,115000.0,1.74283784]
["bitfinex-derivatives","BTCF0:USTF0",1754516865989,0.82020737,115010.0,115000.0,1.74283784]
["bitfinex-derivatives","BTCF0:USTF0",1754516866698,0.82020737,115010.0,115000.0,1.72529237]
["bitfinex-derivatives","BTCF0:USTF0",1754516867196,0.3911611,115010.0,115000.0,1.72529237]
["bitfinex-derivatives","BTCF0:USTF0",1754516873299,0.3911611,115010.0,115000.0,1.56891867]
["bitfinex-derivatives","BTCF0:USTF0",1754516880105,0.3891611,115010.0,115000.0,1.56891867]
["bitfinex-derivatives","BTCF0:USTF0",1754516880805,0.3389511,115010.0,115000.0,1.56891867]
["bitfinex-derivatives","BTCF0:USTF0",1754516881008,0.3904511,115010.0,115000.0,1.56891867]
["bitfinex-derivatives","BTCF0:USTF0",1754516881395,0.3894511,115010.0,115000.0,1.56891867]
["bitfinex-derivatives","BTCF0:USTF0",1754516881806,0.3904511,115010.0,115000.0,1.56891867]
["bitfinex-derivatives","BTCF0:USTF0",1754516882308,0.3904511,115010.0,115000.0,1.72529237]
["bitfinex-derivatives","BTCF0:USTF0",1754516883208,0.3894511,115010.0,115000.0,1.72529237]
["bitfinex-derivatives","BTCF0:USTF0",1754516885013,0.3904511,115010.0,115000.0,1.72529237]
["bitfinex-derivatives","BTCF0:USTF0",1754516886406,0.2895311,115010.0,115000.0,1.72529237]
["bitfinex-derivatives","BTCF0:USTF0",1754516886612,0.3378811,115010.0,115000.0,1.72529237]
["bitfinex-derivatives","BTCF0:USTF0",1754516886908,0.3893811,115010.0,115000.0,1.2962461]
["bitfinex-derivatives","BTCF0:USTF0",1754516887114,0.3893811,115010.0,115000.0,1.72529237]
["bitfinex-derivatives","BTCF0:USTF0",1754516887115,0.81842737,115010.0,115000.0,1.72529237]
["bitfinex-derivatives","BTCF0:USTF0",1754516887314,0.81842737,115010.0,115000.0,1.12273237]
["bitfinex-derivatives","BTCF0:USTF0",1754516887609,0.81842737,115010.0,115000.0,1.72381237]
["bitfinex-derivatives","BTCF0:USTF0",1754516887916,0.3893811,115010.0,115000.0,1.56743867]
["bitfinex-derivatives","BTCF0:USTF0",1754516888417,0.3863811,115010.0,115000.0,1.56643867]
["bitfinex-derivatives","BTCF0:USTF0",1754516888716,0.3883811,115010.0,115000.0,1.56743867]
["bitfinex-derivatives","BTCF0:USTF0",1754516888918,0.3893811,115010.0,115000.0,1.56743867]
["bitfinex-derivatives","BTCF0:USTF0",1754516889119,0.3903811,115010.0,115000.0,1.56743867]
["bitfinex-derivatives","BTCF0:USTF0",1754516889516,0.81942737,115010.0,115000.0,1.56743867]
["bitfinex-derivatives","BTCF0:USTF0",1754516890120,0.3469127,115010.0,115000.0,1.56743867]
["bitfinex-derivatives","BTCF0:USTF0",1754516893815,0.3469127,115010.0,115000.0,1.20663867]
["bitfinex-derivatives","BTCF0:USTF0",1754516894020,0.3469127,115010.0,115000.0,1.56743867]
["bitfinex-derivatives","BTCF0:USTF0",1754516895521,0.3469127,115010.0,115000.0,1.56790867]
["bitfinex-derivatives","BTCF0:USTF0",1754516896721,0.3469127,115010.0,115000.0,1.72428237]
["bitfinex-derivatives","BTCF0:USTF0",1754516899724,0.3469127,115010.0,115000.0,1.2952361]
["bitfinex-derivatives","BTCF0:USTF0",1754516899924,0.3469127,115010.0,115000.0,1.72428237]
["bitfinex-derivatives","BTCF0:USTF0",1754516902122,0.3469127,115010.0,115000.0,1.31314367]
["bitfinex-derivatives","BTCF0:USTF0",1754516902123,0.3034458,115010.0,115000.0,1.31314367]
["bitfinex-derivatives","BTCF0:USTF0",1754516902328,0.3034458,115010.0,115000.0,1.74218994]
["bitfinex-derivatives","BTCF0:USTF0",1754516902527,0.2519458,115010.0,115000.0,1.74218994]
["bitfinex-derivatives","BTCF0:USTF0",1754516905136,0.07807,115010.0,115000.0,1.74218994]
["bitfinex-derivatives","BTCF0:USTF0",1754516905335,0.218175,115010.0,115000.0,1.74218994]
["bitfinex-derivatives","BTCF0:USTF0",1754516915053,0.0443,115010.0,115000.0,1.74218994]
["bitfinex-derivatives","BTCF0:USTF0",1754516915248,0.2181759,115010.0,115000.0,1.74218994]
["bitfinex-derivatives","BTCF0:USTF0",1754516916052,0.2497959,115010.0,115000.0,1.74218994]
["bitfinex-derivatives","BTCF0:USTF0",1754516916452,0.2497959,115010.0,115000.0,1.31314367]
["bitfinex-derivatives","BTCF0:USTF0",1754516916652,0.2497959,115010.0,115000.0,1.74218994]
["bitfinex-derivatives","BTCF0:USTF0",1754516917646,0.2497959,115010.0,115000.0,1.14126994]
["bitfinex-derivatives","BTCF0:USTF0",1754516917944,0.2497959,115010.0,115000.0,1.74174994]
["bitfinex-derivatives","BTCF0:USTF0",1754516918147,0.2497959,115010.0,115000.0,1.14126994]
["bitfinex-derivatives","BTCF0:USTF0",1754516918345,0.2497959,115010.0,115000.0,1.74170994]
["bitfinex-derivatives","BTCF0:USTF0",1754516918541,0.1778759,115010.0,115000.0,1.74170994]
["bitfinex-derivatives","BTCF0:USTF0",1754516918741,0.2006059,115010.0,115000.0,1.74170994]
["bitfinex-derivatives","BTCF0:USTF0",1754516919352,0.2006059,115010.0,115000.0,1.58533624]
["bitfinex-derivatives","BTCF0:USTF0",1754516919649,0.2006059,115010.0,115000.0,0.98489624]
["bitfinex-derivatives","BTCF0:USTF0",1754516919856,0.2006059,115010.0,115000.0,1.58533624]
["bitfinex-derivatives","BTCF0:USTF0",1754516920761,0.2006059,115010.0,115000.0,1.15628997]
["bitfinex-derivatives","BTCF0:USTF0",1754516920960,0.2006059,115010.0,115000.0,1.58533624]
["bitfinex-derivatives","BTCF0:USTF0",1754516922752,0.1778759,115010.0,115000.0,1.58533624]
["bitfinex-derivatives","BTCF0:USTF0",1754516922958,0.02706,115010.0,115000.0,1.58533624]
["bitfinex-derivatives","BTCF0:USTF0",1754516930959,0.004,115010.0,115000.0,1.58533624]
["bitfinex-derivatives","BTCF0:USTF0",1754516931468,0.004,115010.0,115000.0,1.15628997]
["bitfinex-derivatives","BTCF0:USTF0",1754516932068,0.004,115010.0,115000.0,1.31279689]
["bitfinex-derivatives","BTCF0:USTF0",1754516932868,0.004,115010.0,115000.0,1.35976407]
["bitfinex-derivatives","BTCF0:USTF0",1754516936372,0.3826973,115030.0,115020.0,0.1738608]
["bitfinex-derivatives","BTCF0:USTF0",1754516936573,0.3826973,115030.0,115020.0,1.56378707]
["bitfinex-derivatives","BTCF0:USTF0",1754516936774,0.81174357,115030.0,115020.0,1.56378707]
["bitfinex-derivatives","BTCF0:USTF0",1754516937073,0.3392332,115030.0,115020.0,1.56378707]
["bitfinex-derivatives","BTCF0:USTF0",1754516937977,0.2987696,115030.0,115020.0,1.56378707]
["bitfinex-derivatives","BTCF0:USTF0",1754516938171,0.3037696,115030.0,115020.0,1.56478707]
["bitfinex-derivatives","BTCF0:USTF0",1754516938473,0.72981587,115030.0,115020.0,1.56478707]
["bitfinex-derivatives","BTCF0:USTF0",1754516938668,0.72681587,115030.0,115020.0,1.56378707]
["bitfinex-derivatives","BTCF0:USTF0",1754516938870,0.72981587,115030.0,115020.0,1.56478707]
["bitfinex-derivatives","BTCF0:USTF0",1754516942377,0.3007696,115030.0,115020.0,1.56478707]
["bitfinex-derivatives","BTCF0:USTF0",1754516942569,0.72981587,115030.0,115020.0,1.56478707]
["bitfinex-derivatives","BTCF0:USTF0",1754516943470,0.2019196,115030.0,115020.0,1.56478707]
["bitfinex-derivatives","BTCF0:USTF0",1754516943673,0.3007696,115030.0,115020.0,1.56478707]
["bitfinex-derivatives","BTCF0:USTF0",1754516947478,0.3007696,115030.0,115020.0,1.56462707]
["bitfinex-derivatives","BTCF0:USTF0",1754516947982,0.005,115030.0,115020.0,1.99367334]
["bitfinex-derivatives","BTCF0:USTF0",1754516948277,0.12691,115030.0,115020.0,1.56462707]
["bitfinex-derivatives","BTCF0:USTF0",1754516949978,0.12691,115030.0,115020.0,1.56605707]
["bitfinex-derivatives","BTCF0:USTF0",1754516950783,0.12691,115030.0,115020.0,1.58115723]
["bitfinex-derivatives","BTCF0:USTF0",1754516953590,0.11053,115030.0,115020.0,1.58115723]
["bitfinex-derivatives","BTCF0:USTF0",1754516953991,0.07624,115030.0,115020.0,1.58115723]
["bitfinex-derivatives","BTCF0:USTF0",1754516954490,0.02806,115030.0,115020.0,1.58115723]
["bitfinex-derivatives","BTCF0:USTF0",1754516957094,0.02806,115030.0,115020.0,1.56605707]
["bitfinex-derivatives","BTCF0:USTF0",1754516957294,0.64617197,115030.0,115020.0,1.1370108]
["bitfinex-derivatives","BTCF0:USTF0",1754516957497,0.55713627,115030.0,115020.0,1.56605707]
["bitfinex-derivatives","BTCF0:USTF0",1754516957896,0.55713627,115030.0,115020.0,0.96842707]
["bitfinex-derivatives","BTCF0:USTF0",1754516958097,0.55713627,115030.0,115020.0,1.56822707]
["bitfinex-derivatives","BTCF0:USTF0",1754516958299,0.55713627,115030.0,115020.0,1.72458927]
["bitfinex-derivatives","BTCF0:USTF0",1754516958688,0.12809,115030.0,115020.0,1.72458927]
["bitfinex-derivatives","BTCF0:USTF0",1754516959094,0.12809,115030.0,115020.0,1.56822707]
["bitfinex-derivatives","BTCF0:USTF0",1754516960899,0.12809,115030.0,115020.0,1.1391808]
["bitfinex-derivatives","BTCF0:USTF0",1754516961195,0.55713627,115030.0,115020.0,1.56822707]
["bitfinex-derivatives","BTCF0:USTF0",1754516961395,0.12809,115030.0,115020.0,1.56822707]
["bitfinex-derivatives","BTCF0:USTF0",1754516961598,0.3019357,115030.0,115020.0,1.1391808]
["bitfinex-derivatives","BTCF0:USTF0",1754516961794,0.12809,115030.0,115020.0,1.1391808]
["bitfinex-derivatives","BTCF0:USTF0",1754516961995,0.12809,115030.0,115020.0,1.56822707]
["bitfinex-derivatives","BTCF0:USTF0",1754516962395,0.12809,115030.0,115020.0,1.1391808]
["bitfinex-derivatives","BTCF0:USTF0",1754516962596,0.12809,115030.0,115020.0,1.56822707]
["bitfinex-derivatives","BTCF0:USTF0",1754516963197,0.12809,115030.0,115020.0,1.72458927]
["bitfinex-derivatives","BTCF0:USTF0",1754516963594,0.55713627,115030.0,115020.0,1.72458927]
["bitfinex-derivatives","BTCF0:USTF0",1754516963793,0.73098197,115030.0,115020.0,1.72458927]
["bitfinex-derivatives","BTCF0:USTF0",1754516964199,0.3019357,115030.0,115020.0,1.72458927]
["bitfinex-derivatives","BTCF0:USTF0",1754516964695,0.12809,115030.0,115020.0,1.72458927]
["bitfinex-derivatives","BTCF0:USTF0",1754516966304,0.12809,115030.0,115020.0,1.295543]
["bitfinex-derivatives","BTCF0:USTF0",1754516966702,0.12809,115030.0,115020.0,1.72458927]
["bitfinex-derivatives","BTCF0:USTF0",1754516969595,0.12809,115030.0,115020.0,1.56822707]
["bitfinex-derivatives","BTCF0:USTF0",1754516969801,0.12809,115030.0,115020.0,1.72470429]
["bitfinex-derivatives","BTCF0:USTF0",1754516970002,0.12809,115030.0,115020.0,1.29565802]
["bitfinex-derivatives","BTCF0:USTF0",1754516970194,0.12809,115030.0,115020.0,1.72470429]
["bitfinex-derivatives","BTCF0:USTF0",1754516970701,0.12809,115030.0,115020.0,1.56822707]
["bitfinex-derivatives","BTCF0:USTF0",1754516970903,0.12509,115030.0,115020.0,1.56722707]
["bitfinex-derivatives","BTCF0:USTF0",1754516971102,0.12709,115030.0,115020.0,1.56822707]
["bitfinex-derivatives","BTCF0:USTF0",1754516971398,0.12509,115030.0,115020.0,1.56822707]
["bitfinex-derivatives","BTCF0:USTF0",1754516971702,0.12609,115030.0,115020.0,1.56822707]
["bitfinex-derivatives","BTCF0:USTF0",1754516972602,0.10916,115030.0,115020.0,1.56822707]
["bitfinex-derivatives","BTCF0:USTF0",1754516973904,0.10916,115030.0,115020.0,0.96842707]
["bitfinex-derivatives","BTCF0:USTF0",1754516974105,0.10916,115030.0,115020.0,1.72455344]
["bitfinex-derivatives","BTCF0:USTF0",1754516975604,0.10916,115030.0,115020.0,1.29550717]
["bitfinex-derivatives","BTCF0:USTF0",1754516975803,0.2495658,115030.0,115020.0,1.72455344]
["bitfinex-derivatives","BTCF0:USTF0",1754516976510,0.07572,115030.0,115020.0,1.72455344]
["bitfinex-derivatives","BTCF0:USTF0",1754516976809,0.2495657,115030.0,115020.0,1.72455344]
["bitfinex-derivatives","BTCF0:USTF0",1754516977506,0.67861197,115030.0,115020.0,1.72455344]
["bitfinex-derivatives","BTCF0:USTF0",1754516977802,0.50476627,115030.0,115020.0,1.72455344]
["bitfinex-derivatives","BTCF0:USTF0",1754516978307,0.2495658,115030.0,115020.0,2.08535344]
["bitfinex-derivatives","BTCF0:USTF0",1754516980108,0.003,115030.0,115020.0,2.08535344]
["bitfinex-derivatives","BTCF0:USTF0",1754516980305,0.02646,115030.0,115020.0,2.08535344]
["bitfinex-derivatives","BTCF0:USTF0",1754516982912,0.02646,115030.0,115020.0,1.92886707]
["bitfinex-derivatives","BTCF0:USTF0",1754516983509,0.02646,115030.0,115020.0,2.08534293]
["bitfinex-derivatives","BTCF0:USTF0",1754516984107,0.02646,115030.0,115020.0,1.65629666]
["bitfinex-derivatives","BTCF0:USTF0",1754516984409,0.02646,115030.0,115020.0,2.08534293]
["bitfinex-derivatives","BTCF0:USTF0",1754516985911,0.02646,115030.0,115020.0,1.92886707]
["bitfinex-derivatives","BTCF0:USTF0",1754516993418,0.02646,115030.0,115020.0,1.20726707]
["bitfinex-derivatives","BTCF0:USTF0",1754516993710,0.02646,115030.0,115020.0,1.92886707]
["bitfinex-derivatives","BTCF0:USTF0",1754516994116,0.02646,115030.0,115020.0,1.20726707]
["bitfinex-derivatives","BTCF0:USTF0",1754516994313,0.02646,115030.0,115020.0,1.92886707]
["bitfinex-derivatives","BTCF0:USTF0",1754517006328,0.02646,115030.0,115020.0,2.08529606]
["bitfinex-derivatives","BTCF0:USTF0",1754517008226,0.02646,115030.0,115020.0,1.36369606]
["bitfinex-derivatives","BTCF0:USTF0",1754517008422,0.02646,115030.0,115020.0,2.08529606]
["bitfinex-derivatives","BTCF0:USTF0",1754517009336,0.003,115030.0,115020.0,2.08529606]
["bitfinex-derivatives","BTCF0:USTF0",1754517009635,0.003,115030.0,115020.0,2.13234117]
["bitfinex-derivatives","BTCF0:USTF0",1754517010435,0.02729,115030.0,115020.0,2.13234117]
["bitfinex-derivatives","BTCF0:USTF0",1754517014041,0.02729,115030.0,115020.0,1.41074117]
["bitfinex-derivatives","BTCF0:USTF0",1754517014240,0.02729,115030.0,115020.0,2.13234117]
["bitfinex-derivatives","BTCF0:USTF0",1754517017444,0.02729,115030.0,115020.0,1.41074117]
["bitfinex-derivatives","BTCF0:USTF0",1754517017638,0.02729,115030.0,115020.0,2.13234117]
["bitfinex-derivatives","BTCF0:USTF0",1754517022748,0.02729,115030.0,115020.0,1.41074117]
["bitfinex-derivatives","BTCF0:USTF0",1754517022943,0.02729,115030.0,115020.0,2.13234117]
["bitfinex-derivatives","BTCF0:USTF0",1754517023140,0.02729,115030.0,115020.0,1.77154117]
["bitfinex-derivatives","BTCF0:USTF0",1754517023346,0.02729,115030.0,115020.0,2.13234117]
["bitfinex-derivatives","BTCF0:USTF0",1754517024749,0.02729,115030.0,115020.0,1.41074117]
["bitfinex-derivatives","BTCF0:USTF0",1754517024948,0.02729,115030.0,115020.0,2.13234117]
["bitfinex-derivatives","BTCF0:USTF0",1754517026150,0.02729,115030.0,115020.0,1.41074117]
["bitfinex-derivatives","BTCF0:USTF0",1754517026350,0.02729,115030.0,115020.0,2.13234117]
["bitfinex-derivatives","BTCF0:USTF0",1754517027252,0.67968197,115030.0,115020.0,1.53270117]
["bitfinex-derivatives","BTCF0:USTF0",1754517027451,0.73023197,115030.0,115020.0,2.13154117]
["bitfinex-derivatives","BTCF0:USTF0",1754517027752,0.71358197,115030.0,115020.0,2.13154117]
["bitfinex-derivatives","BTCF0:USTF0",1754517028151,0.2845357,115030.0,115020.0,2.13154117]
["bitfinex-derivatives","BTCF0:USTF0",1754517028749,0.2506357,115030.0,115020.0,2.13154117]
["bitfinex-derivatives","BTCF0:USTF0",1754517033556,0.2506357,115030.0,115020.0,1.7024949]
["bitfinex-derivatives","BTCF0:USTF0",1754517033856,0.2506357,115030.0,115020.0,2.13154117]
["bitfinex-derivatives","BTCF0:USTF0",1754517035056,0.2283457,115030.0,115020.0,2.13154117]
["bitfinex-derivatives","BTCF0:USTF0",1754517035759,0.2263457,115030.0,115020.0,2.13054117]
["bitfinex-derivatives","BTCF0:USTF0",1754517036452,0.1991357,115030.0,115020.0,2.13054117]
["bitfinex-derivatives","BTCF0:USTF0",1754517037458,0.1991357,115030.0,115020.0,2.28705639]
["bitfinex-derivatives","BTCF0:USTF0",1754517038458,0.1991357,115030.0,115020.0,2.35711019]
["bitfinex-derivatives","BTCF0:USTF0",1754517038761,0.1991357,115030.0,115020.0,2.15363609]
["bitfinex-derivatives","BTCF0:USTF0",1754517041553,0.1991357,115030.0,115020.0,1.72458982]
["bitfinex-derivatives","BTCF0:USTF0",1754517041759,0.1991357,115030.0,115020.0,2.15363609]
["bitfinex-derivatives","BTCF0:USTF0",1754517044669,0.1991357,115030.0,115020.0,2.20059497]
["bitfinex-derivatives","BTCF0:USTF0",1754517048775,0.1991357,115030.0,115020.0,2.62964124]
["bitfinex-derivatives","BTCF0:USTF0",1754517051679,0.1991357,115030.0,115020.0,2.20059497]
["bitfinex-derivatives","BTCF0:USTF0",1754517051881,0.1991357,115030.0,115020.0,2.62964124]
["bitfinex-derivatives","BTCF0:USTF0",1754517057384,0.1991357,115030.0,115020.0,2.20059497]
["bitfinex-derivatives","BTCF0:USTF0",1754517057987,0.1991357,115030.0,115020.0,2.62964124]
["bitfinex-derivatives","BTCF0:USTF0",1754517062499,0.1991357,115030.0,115020.0,2.55958744]
["bitfinex-derivatives","BTCF0:USTF0",1754517063395,0.1748457,115030.0,115020.0,2.55958744]
["bitfinex-derivatives","BTCF0:USTF0",1754517063602,0.1980257,115030.0,115020.0,2.55958744]
["bitfinex-derivatives","BTCF0:USTF0",1754517066006,0.02418,115030.0,115020.0,2.55958744]
["bitfinex-derivatives","BTCF0:USTF0",1754517066196,0.1980255,115030.0,115020.0,2.55958744]
["bitfinex-derivatives","BTCF0:USTF0",1754517066999,0.1980255,115030.0,115020.0,2.13054117]
["bitfinex-derivatives","BTCF0:USTF0",1754517071408,0.1980255,115030.0,115020.0,1.40894117]
["bitfinex-derivatives","BTCF0:USTF0",1754517071709,0.1980255,115030.0,115020.0,2.13054117]
["bitfinex-derivatives","BTCF0:USTF0",1754517072911,0.02418,115030.0,115020.0,2.13054117]
["bitfinex-derivatives","BTCF0:USTF0",1754517073208,0.1980256,115030.0,115020.0,2.55958744]
["bitfinex-derivatives","BTCF0:USTF0",1754517074111,0.1980256,115030.0,115020.0,2.13054117]
["bitfinex-derivatives","BTCF0:USTF0",1754517076207,0.1980256,115030.0,115020.0,2.28702179]
["bitfinex-derivatives","BTCF0:USTF0",1754517076812,0.02418,115030.0,115020.0,2.28702179]
["bitfinex-derivatives","BTCF0:USTF0",1754517077015,0.02418,115030.0,115020.0,2.13054117]
["bitfinex-derivatives","BTCF0:USTF0",1754517077209,0.02418,115030.0,115020.0,1.7014949]
["bitfinex-derivatives","BTCF0:USTF0",1754517077409,0.02418,115030.0,115020.0,1.92706707]
["bitfinex-derivatives","BTCF0:USTF0",1754517077805,0.1980256,115030.0,115020.0,1.92706707]
["bitfinex-derivatives","BTCF0:USTF0",1754517078010,0.02418,115030.0,115020.0,1.92706707]
["bitfinex-derivatives","BTCF0:USTF0",1754517078712,0.001,115030.0,115020.0,2.35611334]
["bitfinex-derivatives","BTCF0:USTF0",1754517079218,0.02507,115030.0,115020.0,2.35611334]
["bitfinex-derivatives","BTCF0:USTF0",1754517080418,0.001,115030.0,115020.0,2.35611334]
["bitfinex-derivatives","BTCF0:USTF0",1754517080620,0.02507,115030.0,115020.0,2.35611334]
["bitfinex-derivatives","BTCF0:USTF0",1754517082120,0.02507,115030.0,115020.0,2.51259413]
["bitfinex-derivatives","BTCF0:USTF0",1754517082121,0.001,115030.0,115020.0,2.51259413]
["bitfinex-derivatives","BTCF0:USTF0",1754517082618,0.001,115030.0,115020.0,2.08354786]
["bitfinex-derivatives","BTCF0:USTF0",1754517082821,0.001,115030.0,115020.0,1.92706707]
["bitfinex-derivatives","BTCF0:USTF0",1754517083020,0.001,115030.0,115020.0,2.08353508]
["bitfinex-derivatives","BTCF0:USTF0",1754517084820,0.001,115030.0,115020.0,1.65448881]
["bitfinex-derivatives","BTCF0:USTF0",1754517085216,0.001,115030.0,115020.0,2.08353508]
["bitfinex-derivatives","BTCF0:USTF0",1754517085616,0.001,115030.0,115020.0,1.65448881]
["bitfinex-derivatives","BTCF0:USTF0",1754517086319,0.001,115030.0,115020.0,2.08353508]
["bitfinex-derivatives","BTCF0:USTF0",1754517086822,0.3659763,115050.0,115040.0,0.1738306]
["bitfinex-derivatives","BTCF0:USTF0",1754517087122,0.3814563,115050.0,115040.0,1.4932306]
["bitfinex-derivatives","BTCF0:USTF0",1754517087521,0.3814563,115050.0,115040.0,1.92227687]
["bitfinex-derivatives","BTCF0:USTF0",1754517088221,0.3659763,115050.0,115040.0,1.92227687]
["bitfinex-derivatives","BTCF0:USTF0",1754517088416,0.3814563,115050.0,115040.0,1.92227687]
["bitfinex-derivatives","BTCF0:USTF0",1754517088623,0.3834563,115050.0,115040.0,1.92227687]
["bitfinex-derivatives","BTCF0:USTF0",1754517088825,0.3874563,115050.0,115040.0,1.92327687]
["bitfinex-derivatives","BTCF0:USTF0",1754517091326,0.3874563,115050.0,115040.0,2.07974488]
["bitfinex-derivatives","BTCF0:USTF0",1754517093525,0.3874563,115050.0,115040.0,1.92327687]
["bitfinex-derivatives","BTCF0:USTF0",1754517094427,0.03007,115050.0,115040.0,1.92327687]
["bitfinex-derivatives","BTCF0:USTF0",1754517095328,0.03007,115050.0,115040.0,2.07974488]
["bitfinex-derivatives","BTCF0:USTF0",1754517097626,0.006,115050.0,115040.0,2.07974488]
["bitfinex-derivatives","BTCF0:USTF0",1754517097832,0.006,115050.0,115040.0,2.50879115]
["bitfinex-derivatives","BTCF0:USTF0",1754517098133,0.006,115050.0,115040.0,1.65069861]
["bitfinex-derivatives","BTCF0:USTF0",1754517099826,0.006,115050.0,115040.0,1.65357861]
["bitfinex-derivatives","BTCF0:USTF0",1754517100030,0.006,115050.0,115040.0,1.4971106]
["bitfinex-derivatives","BTCF0:USTF0",1754517102732,0.02877,115050.0,115040.0,1.4971106]
["bitfinex-derivatives","BTCF0:USTF0",1754517102933,0.02877,115050.0,115040.0,1.92615687]
["bitfinex-derivatives","BTCF0:USTF0",1754517103232,0.02877,115050.0,115040.0,2.08262488]
["bitfinex-derivatives","BTCF0:USTF0",1754517103830,0.006,115050.0,115040.0,2.08262488]
["bitfinex-derivatives","BTCF0:USTF0",1754517105429,0.006,115050.0,115040.0,2.28609898]
["bitfinex-derivatives","BTCF0:USTF0",1754517105736,0.006,115050.0,115040.0,2.12963097]
["bitfinex-derivatives","BTCF0:USTF0",1754517105737,0.02877,115050.0,115040.0,2.12963097]
["bitfinex-derivatives","BTCF0:USTF0",1754517106436,0.006,115050.0,115040.0,2.12963097]
["bitfinex-derivatives","BTCF0:USTF0",1754517108428,0.02877,115050.0,115040.0,2.12963097]
["bitfinex-derivatives","BTCF0:USTF0",1754517108930,0.02577,115050.0,115040.0,2.13163097]
["bitfinex-derivatives","BTCF0:USTF0",1754517109134,0.73856207,115080.0,115060.0,0.130343]
["bitfinex-derivatives","BTCF0:USTF0",1754517109328,0.76725677,115080.0,115070.0,1.20007127]
["bitfinex-derivatives","BTCF0:USTF0",1754517109528,0.76725677,115080.0,115070.0,0.771025]
["bitfinex-derivatives","BTCF0:USTF0",1754517110630,0.76825677,115080.0,115070.0,0.771025]
["bitfinex-derivatives","BTCF0:USTF0",1754517111028,0.72481387,115080.0,115070.0,0.78310903]
["bitfinex-derivatives","BTCF0:USTF0",1754517111535,0.72781387,115080.0,115070.0,0.78310903]
["bitfinex-derivatives","BTCF0:USTF0",1754517112536,0.72781387,115080.0,115070.0,1.2121553]
["bitfinex-derivatives","BTCF0:USTF0",1754517112736,0.72781387,115080.0,115070.0,0.78310903]
["bitfinex-derivatives","BTCF0:USTF0",1754517113440,0.72781387,115080.0,115070.0,0.771025]
["bitfinex-derivatives","BTCF0:USTF0",1754517114132,0.72781387,115080.0,115070.0,1.20007127]
["bitfinex-derivatives","BTCF0:USTF0",1754517114434,0.07562,115080.0,115070.0,1.20007127]
["bitfinex-derivatives","BTCF0:USTF0",1754517114641,0.12499,115080.0,115070.0,1.56087127]
["bitfinex-derivatives","BTCF0:USTF0",1754517115540,0.12499,115080.0,115070.0,1.71693257]
["bitfinex-derivatives","BTCF0:USTF0",1754517116040,0.12499,115080.0,115070.0,1.72914011]
["bitfinex-derivatives","BTCF0:USTF0",1754517116442,0.12499,115080.0,115070.0,1.57307881]
["bitfinex-derivatives","BTCF0:USTF0",1754517116743,0.02677,115080.0,115070.0,1.57307881]
["bitfinex-derivatives","BTCF0:USTF0",1754517117236,0.02677,115080.0,115070.0,1.72914011]
["bitfinex-derivatives","BTCF0:USTF0",1754517117937,0.02677,115080.0,115070.0,1.57307881]
["bitfinex-derivatives","BTCF0:USTF0",1754517118133,0.004,115080.0,115070.0,1.57307881]
["bitfinex-derivatives","BTCF0:USTF0",1754517118540,0.02677,115080.0,115070.0,1.57307881]
["bitfinex-derivatives","BTCF0:USTF0",1754517121837,0.004,115080.0,115070.0,1.57307881]
["bitfinex-derivatives","BTCF0:USTF0",1754517122836,0.004,115080.0,115070.0,1.72914011]
["bitfinex-derivatives","BTCF0:USTF0",1754517123139,1.00701727,115110.0,115070.0,1.72914011]
["bitfinex-derivatives","BTCF0:USTF0",1754517123345,0.55003627,115100.0,115090.0,1.05047847]
["bitfinex-derivatives","BTCF0:USTF0",1754517123641,0.55003627,115100.0,115090.0,1.69075717]
["bitfinex-derivatives","BTCF0:USTF0",1754517123842,0.55003627,115100.0,115090.0,1.2617109]
["bitfinex-derivatives","BTCF0:USTF0",1754517124444,0.72377597,115100.0,115090.0,1.2617109]
["bitfinex-derivatives","BTCF0:USTF0",1754517124645,0.72877597,115100.0,115090.0,1.2627109]
["bitfinex-derivatives","BTCF0:USTF0",1754517126843,0.72877597,115100.0,115090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754517127143,1.56334397,115100.0,115090.0,0.59772]
["bitfinex-derivatives","BTCF0:USTF0",1754517128352,1.56434397,115100.0,115090.0,0.59772]
["bitfinex-derivatives","BTCF0:USTF0",1754517129649,1.39057597,115100.0,115090.0,0.59772]
["bitfinex-derivatives","BTCF0:USTF0",1754517129851,0.9615297,115100.0,115090.0,0.59772]
["bitfinex-derivatives","BTCF0:USTF0",1754517130047,1.39057597,115100.0,115090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754517130251,1.39057597,115100.0,115090.0,0.59768]
["bitfinex-derivatives","BTCF0:USTF0",1754517131048,1.09057597,115100.0,115090.0,0.59768]
["bitfinex-derivatives","BTCF0:USTF0",1754517135844,1.09057597,115100.0,115090.0,0.7714348]
["bitfinex-derivatives","BTCF0:USTF0",1754517136147,1.09057597,115100.0,115090.0,0.7735048]
["bitfinex-derivatives","BTCF0:USTF0",1754517136543,1.09057597,115100.0,115090.0,0.7714348]
["bitfinex-derivatives","BTCF0:USTF0",1754517136738,1.09057597,115100.0,115090.0,0.7712748]
["bitfinex-derivatives","BTCF0:USTF0",1754517137150,1.09057597,115100.0,115090.0,0.7733448]
["bitfinex-derivatives","BTCF0:USTF0",1754517137452,1.09057597,115100.0,115090.0,0.7766648]
["bitfinex-derivatives","BTCF0:USTF0",1754517137950,1.09057597,115100.0,115090.0,0.1801448]
["bitfinex-derivatives","BTCF0:USTF0",1754517138146,1.09057597,115100.0,115090.0,0.7766648]
["bitfinex-derivatives","BTCF0:USTF0",1754517138552,1.09057597,115100.0,115090.0,0.7766248]
["bitfinex-derivatives","BTCF0:USTF0",1754517139252,0.72977597,115100.0,115090.0,0.1801448]
["bitfinex-derivatives","BTCF0:USTF0",1754517139456,0.72977597,115100.0,115090.0,0.7766248]
["bitfinex-derivatives","BTCF0:USTF0",1754517140054,0.72977597,115100.0,115090.0,0.1801448]
["bitfinex-derivatives","BTCF0:USTF0",1754517140454,0.72977597,115100.0,115090.0,0.7765848]
["bitfinex-derivatives","BTCF0:USTF0",1754517144659,0.72977597,115100.0,115090.0,1.2934461]
["bitfinex-derivatives","BTCF0:USTF0",1754517147060,0.3007297,115100.0,115090.0,1.2934461]
["bitfinex-derivatives","BTCF0:USTF0",1754517147265,0.72977597,115100.0,115090.0,1.2934461]
["bitfinex-derivatives","BTCF0:USTF0",1754517148059,0.72977597,115100.0,115090.0,0.9326461]
["bitfinex-derivatives","BTCF0:USTF0",1754517148262,0.72977597,115100.0,115090.0,1.2934461]
["bitfinex-derivatives","BTCF0:USTF0",1754517149162,0.3007297,115100.0,115090.0,1.2934461]
["bitfinex-derivatives","BTCF0:USTF0",1754517149365,0.72977597,115100.0,115090.0,1.72249237]
["bitfinex-derivatives","BTCF0:USTF0",1754517149665,0.72977597,115100.0,115090.0,1.56643107]
["bitfinex-derivatives","BTCF0:USTF0",1754517149864,0.72977597,115100.0,115090.0,1.1373848]
["bitfinex-derivatives","BTCF0:USTF0",1754517150160,0.73161597,115100.0,115090.0,1.56643107]
["bitfinex-derivatives","BTCF0:USTF0",1754517150661,0.73161597,115100.0,115090.0,1.1373848]
["bitfinex-derivatives","BTCF0:USTF0",1754517151762,0.73161597,115100.0,115090.0,0.7765848]
["bitfinex-derivatives","BTCF0:USTF0",1754517152870,0.73161597,115100.0,115090.0,1.1373848]
["bitfinex-derivatives","BTCF0:USTF0",1754517153255,0.73161597,115100.0,115090.0,0.7765848]
["bitfinex-derivatives","BTCF0:USTF0",1754517154571,0.3025697,115100.0,115090.0,0.7765848]
["bitfinex-derivatives","BTCF0:USTF0",1754517154766,0.73161597,115100.0,115090.0,0.7765848]
["bitfinex-derivatives","BTCF0:USTF0",1754517155669,0.73161597,115100.0,115090.0,1.1319948]
["bitfinex-derivatives","BTCF0:USTF0",1754517156171,0.73061597,115100.0,115090.0,1.1340648]
["bitfinex-derivatives","BTCF0:USTF0",1754517156363,0.72661597,115100.0,115090.0,0.5345548]
["bitfinex-derivatives","BTCF0:USTF0",1754517156570,0.3016248,115090.0,115080.0,0.8263352]
["bitfinex-derivatives","BTCF0:USTF0",1754517156774,0.73067107,115090.0,115080.0,1.4224152]
["bitfinex-derivatives","BTCF0:USTF0",1754517157072,0.73067107,115090.0,115080.0,1.4170252]
["bitfinex-derivatives","BTCF0:USTF0",1754517157760,0.73067107,115090.0,115080.0,1.2609639]
["bitfinex-derivatives","BTCF0:USTF0",1754517158165,0.73067107,115090.0,115080.0,1.2619639]
["bitfinex-derivatives","BTCF0:USTF0",1754517158364,0.73067107,115090.0,115080.0,1.2619239]
["bitfinex-derivatives","BTCF0:USTF0",1754517158772,0.73067107,115090.0,115080.0,1.2629239]
["bitfinex-derivatives","BTCF0:USTF0",1754517159876,0.73067107,115090.0,115080.0,0.7717976]
["bitfinex-derivatives","BTCF0:USTF0",1754517160066,0.73067107,115090.0,115080.0,0.7753576]
["bitfinex-derivatives","BTCF0:USTF0",1754517161066,0.73067107,115090.0,115080.0,0.7743576]
["bitfinex-derivatives","BTCF0:USTF0",1754517161265,0.73167107,115090.0,115080.0,0.7743576]
["bitfinex-derivatives","BTCF0:USTF0",1754517161668,0.73167107,115090.0,115080.0,0.3343789]
["bitfinex-derivatives","BTCF0:USTF0",1754517161867,0.73167107,115090.0,115080.0,0.3333789]
["bitfinex-derivatives","BTCF0:USTF0",1754517162068,0.73167107,115090.0,115080.0,0.9293789]
["bitfinex-derivatives","BTCF0:USTF0",1754517163074,0.73167107,115090.0,115080.0,0.3333789]
["bitfinex-derivatives","BTCF0:USTF0",1754517163277,0.3026248,115090.0,115080.0,0.7732776]
["bitfinex-derivatives","BTCF0:USTF0",1754517163470,0.73167107,115090.0,115080.0,0.7732776]
["bitfinex-derivatives","BTCF0:USTF0",1754517164076,0.73167107,115090.0,115080.0,0.9293389]
["bitfinex-derivatives","BTCF0:USTF0",1754517165878,0.3026248,115090.0,115080.0,0.9293389]
["bitfinex-derivatives","BTCF0:USTF0",1754517166080,0.73167107,115090.0,115080.0,0.9293389]
["bitfinex-derivatives","BTCF0:USTF0",1754517169986,0.3026248,115090.0,115080.0,0.9293389]
["bitfinex-derivatives","BTCF0:USTF0",1754517170187,0.73167107,115090.0,115080.0,0.9293389]
["bitfinex-derivatives","BTCF0:USTF0",1754517170789,0.3026248,115090.0,115080.0,0.9293389]
["bitfinex-derivatives","BTCF0:USTF0",1754517171090,0.73167107,115090.0,115080.0,0.9293389]
["bitfinex-derivatives","BTCF0:USTF0",1754517171280,0.73167107,115090.0,115080.0,0.3333789]
["bitfinex-derivatives","BTCF0:USTF0",1754517171580,0.73167107,115090.0,115080.0,0.9291789]
["bitfinex-derivatives","BTCF0:USTF0",1754517172891,0.73167107,115090.0,115080.0,0.3333789]
["bitfinex-derivatives","BTCF0:USTF0",1754517173094,0.73167107,115090.0,115080.0,0.9291389]
["bitfinex-derivatives","BTCF0:USTF0",1754517174893,0.3026248,115090.0,115080.0,0.9291389]
["bitfinex-derivatives","BTCF0:USTF0",1754517175192,0.73167107,115090.0,115080.0,0.9291389]
["bitfinex-derivatives","BTCF0:USTF0",1754517177699,0.73067107,115090.0,115080.0,0.9291389]
["bitfinex-derivatives","BTCF0:USTF0",1754517177903,0.73067107,115090.0,115080.0,0.9301389]
["bitfinex-derivatives","BTCF0:USTF0",1754517178201,0.73067107,115090.0,115080.0,0.9311389]
["bitfinex-derivatives","BTCF0:USTF0",1754517178390,0.73167107,115090.0,115080.0,0.9301389]
["bitfinex-derivatives","BTCF0:USTF0",1754517179504,0.73167107,115090.0,115080.0,0.9291389]
["bitfinex-derivatives","BTCF0:USTF0",1754517179900,0.73167107,115090.0,115080.0,0.9290189]
["bitfinex-derivatives","BTCF0:USTF0",1754517183005,0.73167107,115090.0,115080.0,0.3333789]
["bitfinex-derivatives","BTCF0:USTF0",1754517183204,0.73167107,115090.0,115080.0,0.9289789]
["bitfinex-derivatives","BTCF0:USTF0",1754517183505,0.73167107,115090.0,115080.0,0.7729176]
["bitfinex-derivatives","BTCF0:USTF0",1754517183894,0.73167107,115090.0,115080.0,0.92922648]
["bitfinex-derivatives","BTCF0:USTF0",1754517184702,0.3026248,115090.0,115080.0,0.92922648]
["bitfinex-derivatives","BTCF0:USTF0",1754517185006,0.73167107,115090.0,115080.0,0.92922648]
["bitfinex-derivatives","BTCF0:USTF0",1754517185805,0.73167107,115090.0,115080.0,1.29002648]
["bitfinex-derivatives","BTCF0:USTF0",1754517187806,0.73167107,115090.0,115080.0,1.29102648]
["bitfinex-derivatives","BTCF0:USTF0",1754517189107,0.73067107,115090.0,115080.0,1.29102648]
["bitfinex-derivatives","BTCF0:USTF0",1754517189306,0.73067107,115090.0,115080.0,1.29202648]
["bitfinex-derivatives","BTCF0:USTF0",1754517189607,0.73067107,115090.0,115080.0,1.1356776]
["bitfinex-derivatives","BTCF0:USTF0",1754517191199,0.73067107,115090.0,115080.0,0.7748776]
["bitfinex-derivatives","BTCF0:USTF0",1754517191407,0.3016248,115090.0,115080.0,0.7748776]
["bitfinex-derivatives","BTCF0:USTF0",1754517191706,0.73067107,115090.0,115080.0,0.7748776]
["bitfinex-derivatives","BTCF0:USTF0",1754517192608,0.73067107,115090.0,115080.0,0.9783517]
["bitfinex-derivatives","BTCF0:USTF0",1754517193410,0.73067107,115090.0,115080.0,0.3827917]
["bitfinex-derivatives","BTCF0:USTF0",1754517193604,0.73067107,115090.0,115080.0,0.9781917]
["bitfinex-derivatives","BTCF0:USTF0",1754517196312,0.73067107,115090.0,115080.0,0.7747176]
["bitfinex-derivatives","BTCF0:USTF0",1754517196609,0.73067107,115090.0,115080.0,1.1355176]
["bitfinex-derivatives","BTCF0:USTF0",1754517198217,0.73067107,115090.0,115080.0,1.29193029]
["bitfinex-derivatives","BTCF0:USTF0",1754517198818,0.3016248,115090.0,115080.0,1.29193029]
["bitfinex-derivatives","BTCF0:USTF0",1754517199018,0.73067107,115090.0,115080.0,1.29193029]
["bitfinex-derivatives","BTCF0:USTF0",1754517199917,0.3016248,115090.0,115080.0,1.29193029]
["bitfinex-derivatives","BTCF0:USTF0",1754517200112,0.73067107,115090.0,115080.0,1.29193029]
["bitfinex-derivatives","BTCF0:USTF0",1754517200616,0.73067107,115090.0,115080.0,0.69653029]
["bitfinex-derivatives","BTCF0:USTF0",1754517200817,0.73067107,115090.0,115080.0,1.29185029]
["bitfinex-derivatives","BTCF0:USTF0",1754517203321,0.73067107,115090.0,115080.0,0.7675067]
["bitfinex-derivatives","BTCF0:USTF0",1754517203622,0.73067107,115090.0,115080.0,1.3627867]
["bitfinex-derivatives","BTCF0:USTF0",1754517204315,0.73067107,115090.0,115080.0,1.79183297]
["bitfinex-derivatives","BTCF0:USTF0",1754517204920,0.3016248,115090.0,115080.0,1.79183297]
["bitfinex-derivatives","BTCF0:USTF0",1754517205220,0.73067107,115090.0,115080.0,1.79183297]
["bitfinex-derivatives","BTCF0:USTF0",1754517207824,0.73067107,115090.0,115080.0,1.19655297]
["bitfinex-derivatives","BTCF0:USTF0",1754517208026,0.73067107,115090.0,115080.0,1.3627067]
["bitfinex-derivatives","BTCF0:USTF0",1754517208526,0.73067107,115090.0,115080.0,1.5661808]
["bitfinex-derivatives","BTCF0:USTF0",1754517208727,0.73067107,115090.0,115080.0,1.40976811]
["bitfinex-derivatives","BTCF0:USTF0",1754517211427,0.73067107,115090.0,115080.0,1.3387917]
["bitfinex-derivatives","BTCF0:USTF0",1754517213827,0.73067107,115090.0,115080.0,1.3387117]
["bitfinex-derivatives","BTCF0:USTF0",1754517219029,0.73067107,115090.0,115080.0,0.7435917]
["bitfinex-derivatives","BTCF0:USTF0",1754517219232,0.73067107,115090.0,115080.0,1.3386317]
["bitfinex-derivatives","BTCF0:USTF0",1754517220528,0.73067107,115090.0,115080.0,1.1351576]
["bitfinex-derivatives","BTCF0:USTF0",1754517223834,0.73067107,115090.0,115080.0,0.5401176]
["bitfinex-derivatives","BTCF0:USTF0",1754517224035,0.73067107,115090.0,115080.0,1.1350776]
["bitfinex-derivatives","BTCF0:USTF0",1754517226639,0.73067107,115090.0,115080.0,1.3385517]
["bitfinex-derivatives","BTCF0:USTF0",1754517227140,0.73067107,115090.0,115080.0,0.9777517]
["bitfinex-derivatives","BTCF0:USTF0",1754517227342,0.73067107,115090.0,115080.0,1.3385517]
["bitfinex-derivatives","BTCF0:USTF0",1754517229940,0.3016248,115090.0,115080.0,1.3385517]
["bitfinex-derivatives","BTCF0:USTF0",1754517230140,0.73067107,115090.0,115080.0,1.3385517]
["bitfinex-derivatives","BTCF0:USTF0",1754517234046,0.73067107,115090.0,115080.0,0.7435917]
["bitfinex-derivatives","BTCF0:USTF0",1754517234345,0.73086107,115090.0,115080.0,0.3827917]
["bitfinex-derivatives","BTCF0:USTF0",1754517234646,0.73086107,115090.0,115080.0,0.9775917]
["bitfinex-derivatives","BTCF0:USTF0",1754517235247,0.73086107,115090.0,115080.0,0.9765917]
["bitfinex-derivatives","BTCF0:USTF0",1754517235450,0.73186107,115090.0,115080.0,0.9765917]
["bitfinex-derivatives","BTCF0:USTF0",1754517236150,0.73186107,115090.0,115080.0,0.9755917]
["bitfinex-derivatives","BTCF0:USTF0",1754517236446,0.68046107,115090.0,115080.0,0.9755917]
["bitfinex-derivatives","BTCF0:USTF0",1754517236756,0.73186107,115090.0,115080.0,0.9755917]
["bitfinex-derivatives","BTCF0:USTF0",1754517237649,0.73186107,115090.0,115080.0,0.9765917]
["bitfinex-derivatives","BTCF0:USTF0",1754517237952,0.73186107,115090.0,115080.0,1.0473318]
["bitfinex-derivatives","BTCF0:USTF0",1754517238253,0.73186107,115090.0,115080.0,1.0472918]
["bitfinex-derivatives","BTCF0:USTF0",1754517238755,0.73186107,115090.0,115080.0,0.8438177]
["bitfinex-derivatives","BTCF0:USTF0",1754517241169,0.73186107,115090.0,115080.0,1.0472918]
["bitfinex-derivatives","BTCF0:USTF0",1754517242464,0.73186107,115090.0,115080.0,1.0462918]
["bitfinex-derivatives","BTCF0:USTF0",1754517244573,0.73186107,115090.0,115080.0,0.4515318]
["bitfinex-derivatives","BTCF0:USTF0",1754517244870,0.3028148,115090.0,115080.0,1.0461718]
["bitfinex-derivatives","BTCF0:USTF0",1754517245073,0.73186107,115090.0,115080.0,1.0461718]
["bitfinex-derivatives","BTCF0:USTF0",1754517247372,0.73186107,115090.0,115080.0,0.8426977]
["bitfinex-derivatives","BTCF0:USTF0",1754517250469,0.73186107,115090.0,115080.0,0.99910689]
["bitfinex-derivatives","BTCF0:USTF0",1754517251070,0.73186107,115090.0,115080.0,0.8426977]
["bitfinex-derivatives","BTCF0:USTF0",1754517251880,0.73086107,115090.0,115080.0,0.8426977]
["bitfinex-derivatives","BTCF0:USTF0",1754517252174,0.73086107,115090.0,115080.0,0.8436977]
["bitfinex-derivatives","BTCF0:USTF0",1754517254979,0.73186107,115090.0,115080.0,0.8436977]
["bitfinex-derivatives","BTCF0:USTF0",1754517255481,0.73186107,115090.0,115080.0,0.2490577]
["bitfinex-derivatives","BTCF0:USTF0",1754517255774,0.73186107,115090.0,115080.0,0.8400177]
["bitfinex-derivatives","BTCF0:USTF0",1754517256779,0.73186107,115090.0,115080.0,0.8390177]
["bitfinex-derivatives","BTCF0:USTF0",1754517259278,0.73186107,115090.0,115080.0,0.99542689]
["bitfinex-derivatives","BTCF0:USTF0",1754517260284,0.73186107,115090.0,115080.0,0.92468679]
["bitfinex-derivatives","BTCF0:USTF0",1754517261686,0.73186107,115090.0,115080.0,0.7682776]
["bitfinex-derivatives","BTCF0:USTF0",1754517264287,0.73186107,115090.0,115080.0,0.9717517]
["bitfinex-derivatives","BTCF0:USTF0",1754517271088,0.73186107,115090.0,115080.0,1.12818029]
["bitfinex-derivatives","BTCF0:USTF0",1754517271596,0.73186107,115090.0,115080.0,0.92470619]
["bitfinex-derivatives","BTCF0:USTF0",1754517272696,0.73186107,115090.0,115080.0,0.7682776]
["bitfinex-derivatives","BTCF0:USTF0",1754517275898,0.73186107,115090.0,115080.0,0.7679976]
["bitfinex-derivatives","BTCF0:USTF0",1754517276199,0.73186107,115090.0,115080.0,0.1737576]
["bitfinex-derivatives","BTCF0:USTF0",1754517276399,0.73186107,115090.0,115080.0,0.7679976]
["bitfinex-derivatives","BTCF0:USTF0",1754517277000,0.73186107,115090.0,115080.0,0.1737576]
["bitfinex-derivatives","BTCF0:USTF0",1754517277299,0.73186107,115090.0,115080.0,0.7679976]
["bitfinex-derivatives","BTCF0:USTF0",1754517278293,0.73186107,115090.0,115080.0,0.1737576]
["bitfinex-derivatives","BTCF0:USTF0",1754517278493,0.73186107,115090.0,115080.0,0.7679976]
["bitfinex-derivatives","BTCF0:USTF0",1754517278893,0.73186107,115090.0,115080.0,0.7679576]
["bitfinex-derivatives","BTCF0:USTF0",1754517279700,0.73186107,115090.0,115080.0,0.1737576]
["bitfinex-derivatives","BTCF0:USTF0",1754517279898,0.73186107,115090.0,115080.0,0.33018619]
["bitfinex-derivatives","BTCF0:USTF0",1754517280197,0.73186107,115090.0,115080.0,0.92438619]
["bitfinex-derivatives","BTCF0:USTF0",1754517280404,0.73186107,115090.0,115080.0,0.92434619]
["bitfinex-derivatives","BTCF0:USTF0",1754517280703,0.73186107,115090.0,115080.0,0.33018619]
["bitfinex-derivatives","BTCF0:USTF0",1754517281000,0.73186107,115090.0,115080.0,0.92434619]
["bitfinex-derivatives","BTCF0:USTF0",1754517281500,0.3028148,115090.0,115080.0,0.92434619]
["bitfinex-derivatives","BTCF0:USTF0",1754517281700,0.73186107,115090.0,115080.0,0.92434619]
["bitfinex-derivatives","BTCF0:USTF0",1754517281900,0.73186107,115090.0,115080.0,0.33018619]
["bitfinex-derivatives","BTCF0:USTF0",1754517282100,0.73186107,115090.0,115080.0,0.92434619]
["bitfinex-derivatives","BTCF0:USTF0",1754517282298,0.73186107,115090.0,115080.0,0.33018619]
["bitfinex-derivatives","BTCF0:USTF0",1754517282602,0.73186107,115090.0,115080.0,0.92434619]
["bitfinex-derivatives","BTCF0:USTF0",1754517283796,0.73186107,115090.0,115080.0,0.33018619]
["bitfinex-derivatives","BTCF0:USTF0",1754517283990,0.73186107,115090.0,115080.0,0.92430619]
["bitfinex-derivatives","BTCF0:USTF0",1754517284194,0.73186107,115090.0,115080.0,0.1747576]
["bitfinex-derivatives","BTCF0:USTF0",1754517284395,0.73186107,115090.0,115080.0,0.7688776]
["bitfinex-derivatives","BTCF0:USTF0",1754517284689,0.73186107,115090.0,115080.0,0.7698776]
["bitfinex-derivatives","BTCF0:USTF0",1754517285097,0.73186107,115090.0,115080.0,0.1747576]
["bitfinex-derivatives","BTCF0:USTF0",1754517285299,0.73186107,115090.0,115080.0,0.7688776]
["bitfinex-derivatives","BTCF0:USTF0",1754517285506,0.73186107,115090.0,115080.0,0.1747576]
["bitfinex-derivatives","BTCF0:USTF0",1754517285805,0.73186107,115090.0,115080.0,0.1737576]
["bitfinex-derivatives","BTCF0:USTF0",1754517286205,0.73186107,115090.0,115080.0,0.9713117]
["bitfinex-derivatives","BTCF0:USTF0",1754517290004,0.73186107,115090.0,115080.0,0.7678376]
["bitfinex-derivatives","BTCF0:USTF0",1754517290806,0.3028148,115090.0,115080.0,0.7678376]
["bitfinex-derivatives","BTCF0:USTF0",1754517291109,0.73186107,115090.0,115080.0,0.7678376]
["bitfinex-derivatives","BTCF0:USTF0",1754517291304,0.73186107,115090.0,115080.0,0.9713117]
["bitfinex-derivatives","BTCF0:USTF0",1754517292099,0.73186107,115090.0,115080.0,0.9723117]
["bitfinex-derivatives","BTCF0:USTF0",1754517292406,0.73186107,115090.0,115080.0,0.7688376]
["bitfinex-derivatives","BTCF0:USTF0",1754517292807,0.73186107,115090.0,115080.0,0.7678376]
["bitfinex-derivatives","BTCF0:USTF0",1754517297206,0.73186107,115090.0,115080.0,0.1737576]
["bitfinex-derivatives","BTCF0:USTF0",1754517297400,0.73186107,115090.0,115080.0,0.7677176]
["bitfinex-derivatives","BTCF0:USTF0",1754517297602,0.73186107,115090.0,115080.0,0.7676776]
["bitfinex-derivatives","BTCF0:USTF0",1754517300609,0.3028148,115090.0,115080.0,0.7676776]
["bitfinex-derivatives","BTCF0:USTF0",1754517300799,0.73186107,115090.0,115080.0,0.7676776]
["bitfinex-derivatives","BTCF0:USTF0",1754517308018,0.63570107,115090.0,115080.0,0.7676776]
["bitfinex-derivatives","BTCF0:USTF0",1754517310017,0.73160107,115090.0,115080.0,0.7676776]
["bitfinex-derivatives","BTCF0:USTF0",1754517318030,0.63570107,115090.0,115080.0,0.7676776]
["bitfinex-derivatives","BTCF0:USTF0",1754517319730,0.2066548,115090.0,115080.0,0.7676776]
["bitfinex-derivatives","BTCF0:USTF0",1754517320029,0.73303107,115090.0,115080.0,0.7676776]
["bitfinex-derivatives","BTCF0:USTF0",1754517320728,0.73303107,115090.0,115080.0,0.1737576]
["bitfinex-derivatives","BTCF0:USTF0",1754517320925,0.73303107,115090.0,115080.0,0.7674376]
["bitfinex-derivatives","BTCF0:USTF0",1754517321427,0.73303107,115090.0,115080.0,0.1737576]
["bitfinex-derivatives","BTCF0:USTF0",1754517321725,0.73303107,115090.0,115080.0,0.7674376]
["bitfinex-derivatives","BTCF0:USTF0",1754517323228,0.3039848,115090.0,115080.0,0.92383921]
["bitfinex-derivatives","BTCF0:USTF0",1754517323426,0.73303107,115090.0,115080.0,0.92383921]
["bitfinex-derivatives","BTCF0:USTF0",1754517325828,0.73303107,115090.0,115080.0,0.15640161]
["bitfinex-derivatives","BTCF0:USTF0",1754517326031,0.73303107,115090.0,115080.0,0.75004161]
["bitfinex-derivatives","BTCF0:USTF0",1754517326032,1.52287734,115090.0,115080.0,0.75004161]
["bitfinex-derivatives","BTCF0:USTF0",1754517326533,0.3005986,115080.0,115070.0,0.1737792]
["bitfinex-derivatives","BTCF0:USTF0",1754517326831,1.15869114,115080.0,115070.0,0.7674192]
["bitfinex-derivatives","BTCF0:USTF0",1754517327232,1.15869114,115080.0,115070.0,0.7673792]
["bitfinex-derivatives","BTCF0:USTF0",1754517328132,1.15869114,115080.0,115070.0,0.7683792]
["bitfinex-derivatives","BTCF0:USTF0",1754517328337,1.15869114,115080.0,115070.0,0.7693792]
["bitfinex-derivatives","BTCF0:USTF0",1754517328541,0.3005986,115080.0,115070.0,0.7693792]
["bitfinex-derivatives","BTCF0:USTF0",1754517328727,1.15869114,115080.0,115070.0,0.7693792]
["bitfinex-derivatives","BTCF0:USTF0",1754517332137,1.15869114,115080.0,115070.0,0.92578081]
["bitfinex-derivatives","BTCF0:USTF0",1754517334339,1.51949114,115080.0,115070.0,0.92578081]
["bitfinex-derivatives","BTCF0:USTF0",1754517335434,1.51949114,115080.0,115070.0,0.15840161]
["bitfinex-derivatives","BTCF0:USTF0",1754517335739,1.51949114,115080.0,115070.0,0.75196161]
["bitfinex-derivatives","BTCF0:USTF0",1754517336541,1.51949114,115080.0,115070.0,0.75096161]
["bitfinex-derivatives","BTCF0:USTF0",1754517336742,1.51949114,115080.0,115070.0,0.74996161]
["bitfinex-derivatives","BTCF0:USTF0",1754517337039,1.52149114,115080.0,115070.0,0.74996161]
["bitfinex-derivatives","BTCF0:USTF0",1754517337342,1.52249114,115080.0,115070.0,0.74996161]
["bitfinex-derivatives","BTCF0:USTF0",1754517338640,1.52249114,115080.0,115070.0,0.59356]
["bitfinex-derivatives","BTCF0:USTF0",1754517340143,1.52249114,115080.0,115070.0,0.7673437]
["bitfinex-derivatives","BTCF0:USTF0",1754517341042,1.52249114,115080.0,115070.0,0.92374531]
["bitfinex-derivatives","BTCF0:USTF0",1754517342645,1.52249114,115080.0,115070.0,0.99313614]
["bitfinex-derivatives","BTCF0:USTF0",1754517343543,1.52249114,115080.0,115070.0,0.83673453]
["bitfinex-derivatives","BTCF0:USTF0",1754517343945,1.16169114,115080.0,115070.0,0.83673453]
["bitfinex-derivatives","BTCF0:USTF0",1754517344348,1.52249114,115080.0,115070.0,0.83673453]
["bitfinex-derivatives","BTCF0:USTF0",1754517344847,1.52249114,115080.0,115070.0,0.83673463]
["bitfinex-derivatives","BTCF0:USTF0",1754517345241,1.52249114,115080.0,115070.0,0.66295083]
["bitfinex-derivatives","BTCF0:USTF0",1754517346748,1.52249114,115080.0,115070.0,0.06939083]
["bitfinex-derivatives","BTCF0:USTF0",1754517346948,1.52249114,115080.0,115070.0,0.59348]
["bitfinex-derivatives","BTCF0:USTF0",1754517347246,1.52249114,115080.0,115070.0,0.66287777]
["bitfinex-derivatives","BTCF0:USTF0",1754517347649,1.52249114,115080.0,115070.0,0.06939777]
["bitfinex-derivatives","BTCF0:USTF0",1754517347850,1.52249114,115080.0,115070.0,0.59344]
["bitfinex-derivatives","BTCF0:USTF0",1754517348549,0.2963137,115070.0,115060.0,0.41709191]
["bitfinex-derivatives","BTCF0:USTF0",1754517348756,0.72535997,115070.0,115060.0,1.01053191]
["bitfinex-derivatives","BTCF0:USTF0",1754517350150,0.72635997,115070.0,115060.0,1.01053191]
["bitfinex-derivatives","BTCF0:USTF0",1754517351750,0.72635997,115070.0,115060.0,1.08086026]
["bitfinex-derivatives","BTCF0:USTF0",1754517356358,0.72635997,115070.0,115060.0,0.92445865]
["bitfinex-derivatives","BTCF0:USTF0",1754517357359,0.2973137,115070.0,115060.0,0.92445865]
["bitfinex-derivatives","BTCF0:USTF0",1754517357552,0.72635997,115070.0,115060.0,0.92445865]
["bitfinex-derivatives","BTCF0:USTF0",1754517360258,0.72635997,115070.0,115060.0,0.24412065]
["bitfinex-derivatives","BTCF0:USTF0",1754517360460,1.08715997,115070.0,115060.0,0.66364835]
["bitfinex-derivatives","BTCF0:USTF0",1754517360858,1.08715997,115070.0,115060.0,0.07032835]
["bitfinex-derivatives","BTCF0:USTF0",1754517361157,1.08715997,115070.0,115060.0,0.59328]
["bitfinex-derivatives","BTCF0:USTF0",1754517361657,1.08715997,115070.0,115060.0,0.7670773]
["bitfinex-derivatives","BTCF0:USTF0",1754517361858,1.08715997,115070.0,115060.0,0.83778091]
["bitfinex-derivatives","BTCF0:USTF0",1754517362960,0.72635997,115070.0,115060.0,0.83778091]
["bitfinex-derivatives","BTCF0:USTF0",1754517363761,0.72635997,115070.0,115060.0,0.24450091]
["bitfinex-derivatives","BTCF0:USTF0",1754517363958,0.72635997,115070.0,115060.0,0.83778091]
["bitfinex-derivatives","BTCF0:USTF0",1754517366666,0.72635997,115070.0,115060.0,0.7670773]
["bitfinex-derivatives","BTCF0:USTF0",1754517368367,0.72635997,115070.0,115060.0,0.7670373]
["bitfinex-derivatives","BTCF0:USTF0",1754517369666,0.72635997,115070.0,115060.0,0.7669973]
["bitfinex-derivatives","BTCF0:USTF0",1754517374489,0.72635997,115070.0,115060.0,0.1737973]
["bitfinex-derivatives","BTCF0:USTF0",1754517374674,0.72635997,115070.0,115060.0,0.7669573]
["bitfinex-derivatives","BTCF0:USTF0",1754517375278,0.297168,115060.0,115050.0,0.56410991]
["bitfinex-derivatives","BTCF0:USTF0",1754517375578,0.72621427,115060.0,115050.0,0.9233703]
["bitfinex-derivatives","BTCF0:USTF0",1754517375786,1.15526054,115060.0,115050.0,0.1564433]
["bitfinex-derivatives","BTCF0:USTF0",1754517375976,1.51606054,115060.0,115050.0,0.7495633]
["bitfinex-derivatives","BTCF0:USTF0",1754517376576,1.51606054,115060.0,115050.0,0.7505633]
["bitfinex-derivatives","BTCF0:USTF0",1754517377089,1.51606054,115060.0,115050.0,0.7515633]
["bitfinex-derivatives","BTCF0:USTF0",1754517377786,1.51606054,115060.0,115050.0,0.59512]
["bitfinex-derivatives","BTCF0:USTF0",1754517381282,1.51606054,115060.0,115050.0,0.7515633]
["bitfinex-derivatives","BTCF0:USTF0",1754517382087,1.51606054,115060.0,115050.0,0.8201945]
["bitfinex-derivatives","BTCF0:USTF0",1754517383693,1.51606054,115060.0,115050.0,0.8191945]
["bitfinex-derivatives","BTCF0:USTF0",1754517385092,1.51606054,115060.0,115050.0,0.8181945]
["bitfinex-derivatives","BTCF0:USTF0",1754517386990,1.51606054,115060.0,115050.0,0.6617512]
["bitfinex-derivatives","BTCF0:USTF0",1754517387884,1.15526054,115060.0,115050.0,0.6617512]
["bitfinex-derivatives","BTCF0:USTF0",1754517388086,1.51606054,115060.0,115050.0,0.6617512]
["bitfinex-derivatives","BTCF0:USTF0",1754517390095,1.51606054,115060.0,115050.0,0.0686312]
["bitfinex-derivatives","BTCF0:USTF0",1754517390297,1.51606054,115060.0,115050.0,0.59308]
["bitfinex-derivatives","BTCF0:USTF0",1754517390894,0.1738124,115050.0,115040.0,0.39117292]
["bitfinex-derivatives","BTCF0:USTF0",1754517391092,1.15527494,115050.0,115040.0,1.05501238]
["bitfinex-derivatives","BTCF0:USTF0",1754517391995,1.15527494,115050.0,115040.0,1.05601238]
["bitfinex-derivatives","BTCF0:USTF0",1754517392392,1.15527494,115050.0,115040.0,1.05801238]
["bitfinex-derivatives","BTCF0:USTF0",1754517393290,1.15527494,115050.0,115040.0,1.01455558]
["bitfinex-derivatives","BTCF0:USTF0",1754517400298,1.15527494,115050.0,115040.0,1.01355558]
["bitfinex-derivatives","BTCF0:USTF0",1754517401508,1.15527494,115050.0,115040.0,1.01155558]
["bitfinex-derivatives","BTCF0:USTF0",1754517402307,1.15527494,115050.0,115040.0,0.85511228]
["bitfinex-derivatives","BTCF0:USTF0",1754517409515,1.15527494,115050.0,115040.0,1.05842219]
["bitfinex-derivatives","BTCF0:USTF0",1754517412617,1.15527494,115050.0,115040.0,1.06042219]
["bitfinex-derivatives","BTCF0:USTF0",1754517415220,1.15527494,115050.0,115040.0,1.06142219]
["bitfinex-derivatives","BTCF0:USTF0",1754517418922,0.2971824,115050.0,115040.0,1.06142219]
["bitfinex-derivatives","BTCF0:USTF0",1754517419110,1.15527494,115050.0,115040.0,1.06142219]
["bitfinex-derivatives","BTCF0:USTF0",1754517419316,1.15527494,115050.0,115040.0,1.42222219]
["bitfinex-derivatives","BTCF0:USTF0",1754517419620,1.15527494,115050.0,115040.0,1.57870495]
["bitfinex-derivatives","BTCF0:USTF0",1754517420421,1.15527494,115050.0,115040.0,1.37539504]
["bitfinex-derivatives","BTCF0:USTF0",1754517420610,1.15527494,115050.0,115040.0,1.30459558]
["bitfinex-derivatives","BTCF0:USTF0",1754517421716,1.15527494,115050.0,115040.0,0.94379558]
["bitfinex-derivatives","BTCF0:USTF0",1754517425328,1.15527494,115050.0,115040.0,0.78731282]
["bitfinex-derivatives","BTCF0:USTF0",1754517426826,1.15527494,115050.0,115040.0,1.14811282]
["bitfinex-derivatives","BTCF0:USTF0",1754517427124,1.15527494,115050.0,115040.0,1.30459558]
["bitfinex-derivatives","BTCF0:USTF0",1754517427525,1.15527494,115050.0,115040.0,0.94379558]
["bitfinex-derivatives","BTCF0:USTF0",1754517430535,1.15527494,115050.0,115040.0,1.01497031]
["bitfinex-derivatives","BTCF0:USTF0",1754517431035,1.15527494,115050.0,115040.0,0.85848755]
["bitfinex-derivatives","BTCF0:USTF0",1754517431930,1.15527494,115050.0,115040.0,0.26544755]
["bitfinex-derivatives","BTCF0:USTF0",1754517432136,1.15527494,115050.0,115040.0,0.85816755]
["bitfinex-derivatives","BTCF0:USTF0",1754517437549,1.15527494,115050.0,115040.0,0.84078551]
["bitfinex-derivatives","BTCF0:USTF0",1754517438237,1.15527494,115050.0,115040.0,1.01461141]
["bitfinex-derivatives","BTCF0:USTF0",1754517438541,1.15527494,115050.0,115040.0,0.84078551]
["bitfinex-derivatives","BTCF0:USTF0",1754517438741,1.15527494,115050.0,115040.0,1.01461141]
["bitfinex-derivatives","BTCF0:USTF0",1754517438944,1.15527494,115050.0,115040.0,1.01261141]
["bitfinex-derivatives","BTCF0:USTF0",1754517439644,1.15527494,115050.0,115040.0,1.01161141]
["bitfinex-derivatives","BTCF0:USTF0",1754517443446,1.15527494,115050.0,115040.0,1.01261141]
["bitfinex-derivatives","BTCF0:USTF0",1754517443951,1.15527494,115050.0,115040.0,1.01461141]
["bitfinex-derivatives","BTCF0:USTF0",1754517446052,1.15527494,115050.0,115040.0,1.01361141]
["bitfinex-derivatives","BTCF0:USTF0",1754517446553,1.15527494,115050.0,115040.0,0.85712865]
["bitfinex-derivatives","BTCF0:USTF0",1754517446752,1.15627494,115050.0,115040.0,0.85712865]
["bitfinex-derivatives","BTCF0:USTF0",1754517447154,1.15627494,115050.0,115040.0,0.85512865]
["bitfinex-derivatives","BTCF0:USTF0",1754517448954,1.15627494,115050.0,115040.0,1.01157472]
["bitfinex-derivatives","BTCF0:USTF0",1754517450161,1.15627494,115050.0,115040.0,0.41889472]
["bitfinex-derivatives","BTCF0:USTF0",1754517450348,1.15627494,115050.0,115040.0,1.01149472]
["bitfinex-derivatives","BTCF0:USTF0",1754517456750,1.15627494,115050.0,115040.0,0.94031999]
["bitfinex-derivatives","BTCF0:USTF0",1754517457250,1.15527494,115050.0,115040.0,0.94231999]
["bitfinex-derivatives","BTCF0:USTF0",1754517457850,1.15527494,115050.0,115040.0,0.92487197]
["bitfinex-derivatives","BTCF0:USTF0",1754517458455,0.2971824,115050.0,115040.0,0.92487197]
["bitfinex-derivatives","BTCF0:USTF0",1754517458653,1.15527494,115050.0,115040.0,0.92487197]
["bitfinex-derivatives","BTCF0:USTF0",1754517459457,1.15527494,115050.0,115040.0,1.1292259]
["bitfinex-derivatives","BTCF0:USTF0",1754517460551,1.15527494,115050.0,115040.0,0.7684259]
["bitfinex-derivatives","BTCF0:USTF0",1754517461456,1.15527494,115050.0,115040.0,1.1292259]
["bitfinex-derivatives","BTCF0:USTF0",1754517464161,1.15527494,115050.0,115040.0,1.33253581]
["bitfinex-derivatives","BTCF0:USTF0",1754517464962,1.15527494,115050.0,115040.0,1.40196559]
["bitfinex-derivatives","BTCF0:USTF0",1754517465367,1.15527494,115050.0,115040.0,1.19865568]
["bitfinex-derivatives","BTCF0:USTF0",1754517467866,1.15527494,115050.0,115040.0,1.40196559]
["bitfinex-derivatives","BTCF0:USTF0",1754517469769,1.15527494,115050.0,115040.0,1.5584343]
["bitfinex-derivatives","BTCF0:USTF0",1754517470270,1.15527494,115050.0,115040.0,1.35512439]
["bitfinex-derivatives","BTCF0:USTF0",1754517471172,1.15527494,115050.0,115040.0,0.76252439]
["bitfinex-derivatives","BTCF0:USTF0",1754517471471,1.15527494,115050.0,115040.0,1.35496439]
["bitfinex-derivatives","BTCF0:USTF0",1754517476072,1.15527494,115050.0,115040.0,1.35492439]
["bitfinex-derivatives","BTCF0:USTF0",1754517479274,1.15527494,115050.0,115040.0,1.28549461]
["bitfinex-derivatives","BTCF0:USTF0",1754517479966,1.15527494,115050.0,115040.0,1.48880452]
["bitfinex-derivatives","BTCF0:USTF0",1754517480277,1.15527494,115050.0,115040.0,1.33233581]
["bitfinex-derivatives","BTCF0:USTF0",1754517481172,1.15527494,115050.0,115040.0,1.1290259]
["bitfinex-derivatives","BTCF0:USTF0",1754517481374,1.15527494,115050.0,115040.0,0.5366259]
["bitfinex-derivatives","BTCF0:USTF0",1754517481762,1.15527494,115050.0,115040.0,1.1289859]
["bitfinex-derivatives","BTCF0:USTF0",1754517482378,1.15527494,115050.0,115040.0,1.33229581]
["bitfinex-derivatives","BTCF0:USTF0",1754517484473,1.15527494,115050.0,115040.0,1.40355397]
["bitfinex-derivatives","BTCF0:USTF0",1754517485675,1.15527494,115050.0,115040.0,1.56001921]
["bitfinex-derivatives","BTCF0:USTF0",1754517486073,1.15527494,115050.0,115040.0,1.3567093]
["bitfinex-derivatives","BTCF0:USTF0",1754517494682,1.15527494,115050.0,115040.0,1.20024406]
["bitfinex-derivatives","BTCF0:USTF0",1754517495486,1.15527494,115050.0,115040.0,1.3567093]
["bitfinex-derivatives","BTCF0:USTF0",1754517496286,0.2971824,115050.0,115040.0,1.3567093]
["bitfinex-derivatives","BTCF0:USTF0",1754517496485,1.15527494,115050.0,115040.0,1.3567093]
["bitfinex-derivatives","BTCF0:USTF0",1754517498688,1.15527494,115050.0,115040.0,1.20024406]
["bitfinex-derivatives","BTCF0:USTF0",1754517499387,1.15527494,115050.0,115040.0,1.40355397]
["bitfinex-derivatives","BTCF0:USTF0",1754517510605,1.15527494,115050.0,115040.0,1.33229581]
["bitfinex-derivatives","BTCF0:USTF0",1754517510897,1.15527494,115050.0,115040.0,1.33205581]
["bitfinex-derivatives","BTCF0:USTF0",1754517513098,1.15527494,115050.0,115040.0,1.40270219]
["bitfinex-derivatives","BTCF0:USTF0",1754517515808,1.15527494,115050.0,115040.0,1.04190219]
["bitfinex-derivatives","BTCF0:USTF0",1754517516000,1.15527494,115050.0,115040.0,1.40270219]
["bitfinex-derivatives","BTCF0:USTF0",1754517520503,0.2971824,115050.0,115040.0,1.40270219]
["bitfinex-derivatives","BTCF0:USTF0",1754517520704,1.15527494,115050.0,115040.0,1.40270219]
["bitfinex-derivatives","BTCF0:USTF0",1754517525908,0.63908807,115050.0,115040.0,1.83174846]
["bitfinex-derivatives","BTCF0:USTF0",1754517526309,0.63908807,115050.0,115040.0,1.40270219]
["bitfinex-derivatives","BTCF0:USTF0",1754517526611,0.72713807,115050.0,115040.0,1.40270219]
["bitfinex-derivatives","BTCF0:USTF0",1754517527008,1.15618434,115050.0,115040.0,1.40270219]
["bitfinex-derivatives","BTCF0:USTF0",1754517528312,1.15618434,115050.0,115040.0,1.40370219]
["bitfinex-derivatives","BTCF0:USTF0",1754517528512,1.15618434,115050.0,115040.0,1.20039228]
["bitfinex-derivatives","BTCF0:USTF0",1754517528712,0.72713807,115050.0,115040.0,1.20039228]
["bitfinex-derivatives","BTCF0:USTF0",1754517529014,0.02359,115060.0,115050.0,0.1738118]
["bitfinex-derivatives","BTCF0:USTF0",1754517529217,0.2842728,115070.0,115060.0,0.1737967]
["bitfinex-derivatives","BTCF0:USTF0",1754517529422,0.02359,115080.0,115070.0,0.2172246]
["bitfinex-derivatives","BTCF0:USTF0",1754517529717,0.45263627,115080.0,115070.0,1.05051527]
["bitfinex-derivatives","BTCF0:USTF0",1754517530204,0.05698,115090.0,115080.0,0.1737665]
["bitfinex-derivatives","BTCF0:USTF0",1754517530408,0.42904627,115090.0,115080.0,1.1265265]
["bitfinex-derivatives","BTCF0:USTF0",1754517530613,0.42904627,115090.0,115080.0,1.55557277]
["bitfinex-derivatives","BTCF0:USTF0",1754517530814,0.42904627,115090.0,115080.0,1.1265265]
["bitfinex-derivatives","BTCF0:USTF0",1754517531007,0.45263627,115090.0,115080.0,1.573256]
["bitfinex-derivatives","BTCF0:USTF0",1754517531314,0.42904627,115090.0,115080.0,1.72944142]
["bitfinex-derivatives","BTCF0:USTF0",1754517531710,0.42904627,115090.0,115080.0,1.73144142]
["bitfinex-derivatives","BTCF0:USTF0",1754517532209,0.42904627,115090.0,115080.0,1.73244142]
["bitfinex-derivatives","BTCF0:USTF0",1754517532609,0.45263627,115090.0,115080.0,1.73244142]
["bitfinex-derivatives","BTCF0:USTF0",1754517532813,0.45263627,115090.0,115080.0,1.576256]
["bitfinex-derivatives","BTCF0:USTF0",1754517533208,0.45263627,115090.0,115080.0,0.984296]
["bitfinex-derivatives","BTCF0:USTF0",1754517533516,0.45263627,115090.0,115080.0,1.576176]
["bitfinex-derivatives","BTCF0:USTF0",1754517534011,0.45263627,115090.0,115080.0,0.55524973]
["bitfinex-derivatives","BTCF0:USTF0",1754517534216,0.45263627,115090.0,115080.0,1.576176]
["bitfinex-derivatives","BTCF0:USTF0",1754517536018,0.63697767,115090.0,115080.0,0.55524973]
["bitfinex-derivatives","BTCF0:USTF0",1754517536209,0.2959814,115090.0,115080.0,0.55524973]
["bitfinex-derivatives","BTCF0:USTF0",1754517536413,0.72502767,115090.0,115080.0,0.78632973]
["bitfinex-derivatives","BTCF0:USTF0",1754517536613,0.72502767,115090.0,115080.0,1.14712973]
["bitfinex-derivatives","BTCF0:USTF0",1754517537820,0.72502767,115090.0,115080.0,1.14512973]
["bitfinex-derivatives","BTCF0:USTF0",1754517539516,0.72502767,115090.0,115080.0,1.14412973]
["bitfinex-derivatives","BTCF0:USTF0",1754517544919,0.45263627,115090.0,115080.0,1.14412973]
["bitfinex-derivatives","BTCF0:USTF0",1754517545226,0.55127627,115100.0,115090.0,0.1737513]
["bitfinex-derivatives","BTCF0:USTF0",1754517545429,0.47940627,115100.0,115090.0,1.1263113]
["bitfinex-derivatives","BTCF0:USTF0",1754517545925,0.55127627,115100.0,115090.0,1.1263113]
["bitfinex-derivatives","BTCF0:USTF0",1754517546425,0.55127627,115100.0,115090.0,1.13546471]
["bitfinex-derivatives","BTCF0:USTF0",1754517547019,0.55127627,115100.0,115090.0,1.1263113]
["bitfinex-derivatives","BTCF0:USTF0",1754517549624,0.55127627,115100.0,115090.0,1.55535757]
["bitfinex-derivatives","BTCF0:USTF0",1754517550225,0.55127627,115100.0,115090.0,1.1263113]
["bitfinex-derivatives","BTCF0:USTF0",1754517551024,0.12223,115100.0,115090.0,1.13558563]
["bitfinex-derivatives","BTCF0:USTF0",1754517551231,0.55127627,115100.0,115090.0,1.13558563]
["bitfinex-derivatives","BTCF0:USTF0",1754517557228,0.55127627,115100.0,115090.0,1.49638563]
["bitfinex-derivatives","BTCF0:USTF0",1754517557828,0.12223,115100.0,115090.0,1.49638563]
["bitfinex-derivatives","BTCF0:USTF0",1754517558028,0.55127627,115100.0,115090.0,1.49638563]
["bitfinex-derivatives","BTCF0:USTF0",1754517561333,0.45263627,115100.0,115090.0,1.9254319]
["bitfinex-derivatives","BTCF0:USTF0",1754517562325,0.47847627,115110.0,115100.0,0.1737356]
["bitfinex-derivatives","BTCF0:USTF0",1754517562524,0.54984627,115110.0,115100.0,1.55526187]
["bitfinex-derivatives","BTCF0:USTF0",1754517562724,0.54984627,115110.0,115100.0,1.1262156]
["bitfinex-derivatives","BTCF0:USTF0",1754517562924,0.1208,115110.0,115100.0,1.1262156]
["bitfinex-derivatives","BTCF0:USTF0",1754517563123,0.54984627,115110.0,115100.0,1.1262156]
["bitfinex-derivatives","BTCF0:USTF0",1754517563531,0.55084627,115110.0,115100.0,1.1262156]
["bitfinex-derivatives","BTCF0:USTF0",1754517564532,0.72556697,115110.0,115100.0,1.1262156]
["bitfinex-derivatives","BTCF0:USTF0",1754517564729,0.55184627,115110.0,115100.0,1.1262156]
["bitfinex-derivatives","BTCF0:USTF0",1754517564932,0.72556697,115110.0,115100.0,1.1262156]
["bitfinex-derivatives","BTCF0:USTF0",1754517565430,0.55184627,115110.0,115100.0,1.1262156]
["bitfinex-derivatives","BTCF0:USTF0",1754517566330,0.72556687,115110.0,115100.0,1.1262156]
["bitfinex-derivatives","BTCF0:USTF0",1754517568035,0.55184627,115110.0,115100.0,1.1262156]
["bitfinex-derivatives","BTCF0:USTF0",1754517568636,0.72556697,115110.0,115100.0,1.1262156]
["bitfinex-derivatives","BTCF0:USTF0",1754517569236,0.55184627,115110.0,115100.0,1.1262156]
["bitfinex-derivatives","BTCF0:USTF0",1754517570626,0.72556697,115110.0,115100.0,1.1262156]
["bitfinex-derivatives","BTCF0:USTF0",1754517572135,0.72556687,115110.0,115100.0,1.1262156]
["bitfinex-derivatives","BTCF0:USTF0",1754517574535,0.55184627,115110.0,115100.0,1.1262156]
["bitfinex-derivatives","BTCF0:USTF0",1754517574937,0.72556687,115110.0,115100.0,1.1262156]
["bitfinex-derivatives","BTCF0:USTF0",1754517575129,0.55184627,115110.0,115100.0,1.1262156]
["bitfinex-derivatives","BTCF0:USTF0",1754517575536,0.72556687,115110.0,115100.0,1.1262156]
["bitfinex-derivatives","BTCF0:USTF0",1754517577432,0.72556687,115110.0,115100.0,1.28240102]
["bitfinex-derivatives","BTCF0:USTF0",1754517578444,0.55184627,115110.0,115100.0,1.28240102]
["bitfinex-derivatives","BTCF0:USTF0",1754517579333,0.72556697,115110.0,115100.0,1.28240102]
["bitfinex-derivatives","BTCF0:USTF0",1754517579532,0.55184627,115110.0,115100.0,1.28240102]
["bitfinex-derivatives","BTCF0:USTF0",1754517580039,0.1228,115110.0,115100.0,1.28240102]
["bitfinex-derivatives","BTCF0:USTF0",1754517580242,0.55184627,115110.0,115100.0,1.28240102]
["bitfinex-derivatives","BTCF0:USTF0",1754517583840,0.55184627,115110.0,115100.0,1.1262156]
["bitfinex-derivatives","BTCF0:USTF0",1754517586939,0.55184627,115110.0,115100.0,1.28245486]
["bitfinex-derivatives","BTCF0:USTF0",1754517588845,0.72556687,115110.0,115100.0,1.28245486]
["bitfinex-derivatives","BTCF0:USTF0",1754517589142,0.55184627,115110.0,115100.0,1.28245486]
["bitfinex-derivatives","BTCF0:USTF0",1754517589534,0.72556687,115110.0,115100.0,1.28245486]
["bitfinex-derivatives","BTCF0:USTF0",1754517589735,0.55184627,115110.0,115100.0,1.28245486]
["bitfinex-derivatives","BTCF0:USTF0",1754517592346,0.1228,115110.0,115100.0,1.28245486]
["bitfinex-derivatives","BTCF0:USTF0",1754517592537,0.55184627,115110.0,115100.0,1.28245486]
["bitfinex-derivatives","BTCF0:USTF0",1754517597547,0.55184627,115110.0,115100.0,1.1262156]
["bitfinex-derivatives","BTCF0:USTF0",1754517597751,0.05043,115110.0,115100.0,1.71163406]
["bitfinex-derivatives","BTCF0:USTF0",1754517598053,0.47847627,115110.0,115100.0,1.71163406]
["bitfinex-derivatives","BTCF0:USTF0",1754517598454,0.04943,115110.0,115100.0,1.55526187]
["bitfinex-derivatives","BTCF0:USTF0",1754517598647,0.47847627,115110.0,115100.0,1.55526187]
["bitfinex-derivatives","BTCF0:USTF0",1754517599151,0.49307627,115110.0,115100.0,1.55526187]
["bitfinex-derivatives","BTCF0:USTF0",1754517599351,0.52696627,115110.0,115100.0,1.55526187]
["bitfinex-derivatives","BTCF0:USTF0",1754517599553,0.52696627,115110.0,115100.0,1.55626187]
["bitfinex-derivatives","BTCF0:USTF0",1754517600355,0.02406,115120.0,115100.0,1.42795977]
["bitfinex-derivatives","BTCF0:USTF0",1754517600649,0.02406,115120.0,115110.0,0.6425103]
["bitfinex-derivatives","BTCF0:USTF0",1754517600850,0.45310627,115120.0,115110.0,1.07155657]
["bitfinex-derivatives","BTCF0:USTF0",1754517601047,0.02406,115130.0,115120.0,0.2171152]
["bitfinex-derivatives","BTCF0:USTF0",1754517601355,0.45310627,115130.0,115120.0,1.1694352]
["bitfinex-derivatives","BTCF0:USTF0",1754517601658,0.45310627,115130.0,115120.0,1.59848147]
["bitfinex-derivatives","BTCF0:USTF0",1754517602048,0.42904627,115130.0,115120.0,1.59848147]
["bitfinex-derivatives","BTCF0:USTF0",1754517602356,0.45310627,115130.0,115120.0,1.59848147]
["bitfinex-derivatives","BTCF0:USTF0",1754517602556,0.42904627,115140.0,115120.0,1.46821037]
["bitfinex-derivatives","BTCF0:USTF0",1754517602751,0.62677087,115140.0,115130.0,0.5555083]
["bitfinex-derivatives","BTCF0:USTF0",1754517602947,1.15092714,115140.0,115130.0,1.1471083]
["bitfinex-derivatives","BTCF0:USTF0",1754517603553,1.15092714,115140.0,115130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754517603751,0.2928497,115130.0,115120.0,0.95232]
["bitfinex-derivatives","BTCF0:USTF0",1754517603946,0.72289597,115130.0,115120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754517604257,1.15194224,115130.0,115120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754517604462,0.72189597,115130.0,115120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754517604749,0.72189597,115130.0,115120.0,0.95232]
["bitfinex-derivatives","BTCF0:USTF0",1754517604950,0.72189597,115130.0,115120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754517605255,0.72289597,115130.0,115120.0,0.5344948]
["bitfinex-derivatives","BTCF0:USTF0",1754517605457,0.72289597,115130.0,115120.0,0.5344947]
["bitfinex-derivatives","BTCF0:USTF0",1754517606150,0.72389597,115130.0,115120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754517606355,0.72389597,115130.0,115120.0,0.95228]
["bitfinex-derivatives","BTCF0:USTF0",1754517606754,0.67532435,115130.0,115120.0,0.95228]
["bitfinex-derivatives","BTCF0:USTF0",1754517607253,0.67532435,115130.0,115120.0,1.1259748]
["bitfinex-derivatives","BTCF0:USTF0",1754517607650,0.2948498,115130.0,115120.0,1.1259748]
["bitfinex-derivatives","BTCF0:USTF0",1754517608059,0.02606,115130.0,115120.0,1.1259748]
["bitfinex-derivatives","BTCF0:USTF0",1754517608855,0.002,115130.0,115120.0,1.1259748]
["bitfinex-derivatives","BTCF0:USTF0",1754517609553,0.002,115130.0,115120.0,1.50644945]
["bitfinex-derivatives","BTCF0:USTF0",1754517609752,0.002,115130.0,115120.0,1.98017745]
["bitfinex-derivatives","BTCF0:USTF0",1754517610959,0.002,115130.0,115120.0,1.68017745]
["bitfinex-derivatives","BTCF0:USTF0",1754517611760,0.002,115130.0,115120.0,1.50644945]
["bitfinex-derivatives","BTCF0:USTF0",1754517612160,0.02314,115150.0,115140.0,0.130242]
["bitfinex-derivatives","BTCF0:USTF0",1754517612455,0.02314,115150.0,115140.0,1.6169467]
["bitfinex-derivatives","BTCF0:USTF0",1754517613056,0.1967896,115150.0,115140.0,1.6169467]
["bitfinex-derivatives","BTCF0:USTF0",1754517613361,0.1987896,115150.0,115140.0,1.6169467]
["bitfinex-derivatives","BTCF0:USTF0",1754517613660,0.2027896,115150.0,115140.0,1.6169467]
["bitfinex-derivatives","BTCF0:USTF0",1754517614057,0.2806396,115150.0,115140.0,1.6169467]
["bitfinex-derivatives","BTCF0:USTF0",1754517614755,0.10699,115150.0,115140.0,1.6169467]
["bitfinex-derivatives","BTCF0:USTF0",1754517614952,0.2806396,115150.0,115140.0,1.6169467]
["bitfinex-derivatives","BTCF0:USTF0",1754517615258,0.006,115150.0,115140.0,1.99742135]
["bitfinex-derivatives","BTCF0:USTF0",1754517615561,0.02914,115150.0,115140.0,1.6169467]
["bitfinex-derivatives","BTCF0:USTF0",1754517616859,0.02914,115150.0,115140.0,1.0255067]
["bitfinex-derivatives","BTCF0:USTF0",1754517617061,0.2027896,115150.0,115140.0,1.0255067]
["bitfinex-derivatives","BTCF0:USTF0",1754517617656,0.2359796,115150.0,115140.0,1.6177467]
["bitfinex-derivatives","BTCF0:USTF0",1754517617856,0.2806396,115150.0,115140.0,1.6177467]
["bitfinex-derivatives","BTCF0:USTF0",1754517618259,0.05675,115150.0,115140.0,1.6177467]
["bitfinex-derivatives","BTCF0:USTF0",1754517618458,0.2303996,115150.0,115140.0,1.6177467]
["bitfinex-derivatives","BTCF0:USTF0",1754517618659,0.05675,115150.0,115140.0,1.6177467]
["bitfinex-derivatives","BTCF0:USTF0",1754517619862,0.2027894,115150.0,115140.0,1.6177467]
["bitfinex-derivatives","BTCF0:USTF0",1754517623659,0.02914,115150.0,115140.0,1.99822135]
["bitfinex-derivatives","BTCF0:USTF0",1754517624169,0.2027894,115150.0,115140.0,2.01607375]
["bitfinex-derivatives","BTCF0:USTF0",1754517624769,0.2027894,115150.0,115140.0,1.6355991]
["bitfinex-derivatives","BTCF0:USTF0",1754517625469,0.02914,115150.0,115140.0,1.6355991]
["bitfinex-derivatives","BTCF0:USTF0",1754517625668,0.2027894,115150.0,115140.0,1.64482845]
["bitfinex-derivatives","BTCF0:USTF0",1754517626169,0.02914,115150.0,115140.0,1.64482845]
["bitfinex-derivatives","BTCF0:USTF0",1754517626572,0.02914,115150.0,115140.0,2.0253031]
["bitfinex-derivatives","BTCF0:USTF0",1754517626770,0.02914,115150.0,115140.0,1.64482845]
["bitfinex-derivatives","BTCF0:USTF0",1754517628772,0.006,115150.0,115140.0,1.64482845]
["bitfinex-derivatives","BTCF0:USTF0",1754517629075,0.02914,115150.0,115140.0,1.64482845]
["bitfinex-derivatives","BTCF0:USTF0",1754517629871,0.02914,115150.0,115140.0,2.0253031]
["bitfinex-derivatives","BTCF0:USTF0",1754517630170,0.02914,115150.0,115140.0,1.64482845]
["bitfinex-derivatives","BTCF0:USTF0",1754517633076,0.02914,115150.0,115140.0,1.05258845]
["bitfinex-derivatives","BTCF0:USTF0",1754517634277,0.2027993,115150.0,115140.0,1.05258845]
["bitfinex-derivatives","BTCF0:USTF0",1754517634574,0.02914,115150.0,115140.0,1.05258845]
["bitfinex-derivatives","BTCF0:USTF0",1754517641676,0.02914,115150.0,115140.0,1.20837736]
["bitfinex-derivatives","BTCF0:USTF0",1754517642575,0.02914,115150.0,115140.0,1.19914801]
["bitfinex-derivatives","BTCF0:USTF0",1754517642879,0.60078505,115150.0,115140.0,1.49488131]
["bitfinex-derivatives","BTCF0:USTF0",1754517643081,0.60078505,115150.0,115140.0,1.66855461]
["bitfinex-derivatives","BTCF0:USTF0",1754517643280,0.60078505,115150.0,115140.0,1.5127657]
["bitfinex-derivatives","BTCF0:USTF0",1754517643678,0.60078505,115150.0,115140.0,0.6174924]
["bitfinex-derivatives","BTCF0:USTF0",1754517644476,0.60078505,115150.0,115140.0,0.7911657]
["bitfinex-derivatives","BTCF0:USTF0",1754517644879,0.60078505,115150.0,115140.0,0.6174924]
["bitfinex-derivatives","BTCF0:USTF0",1754517645776,0.60078505,115150.0,115140.0,0.1915257]
["bitfinex-derivatives","BTCF0:USTF0",1754517646282,0.60078505,115150.0,115140.0,0.0178524]
["bitfinex-derivatives","BTCF0:USTF0",1754517646483,0.60078505,115150.0,115140.0,0.1915257]
["bitfinex-derivatives","BTCF0:USTF0",1754517646982,0.60078505,115150.0,115140.0,0.0178524]
["bitfinex-derivatives","BTCF0:USTF0",1754517648179,0.90078505,115150.0,115140.0,0.0178524]
["bitfinex-derivatives","BTCF0:USTF0",1754517648386,0.2955484,115130.0,115120.0,0.15578891]
["bitfinex-derivatives","BTCF0:USTF0",1754517648587,0.59426525,115130.0,115120.0,0.15578891]
["bitfinex-derivatives","BTCF0:USTF0",1754517648884,0.2955635,115120.0,115110.0,1.44189173]
["bitfinex-derivatives","BTCF0:USTF0",1754517649083,0.59428035,115120.0,115110.0,1.23858182]
["bitfinex-derivatives","BTCF0:USTF0",1754517650081,0.59428035,115120.0,115110.0,1.30808055]
["bitfinex-derivatives","BTCF0:USTF0",1754517650472,0.59428035,115120.0,115110.0,1.26465165]
["bitfinex-derivatives","BTCF0:USTF0",1754517650686,0.2955635,115120.0,115110.0,1.26465165]
["bitfinex-derivatives","BTCF0:USTF0",1754517650891,0.2955635,115120.0,115110.0,1.26565165]
["bitfinex-derivatives","BTCF0:USTF0",1754517651378,0.2955635,115120.0,115110.0,1.26685165]
["bitfinex-derivatives","BTCF0:USTF0",1754517651984,0.2955635,115120.0,115110.0,1.26785165]
["bitfinex-derivatives","BTCF0:USTF0",1754517652184,0.59428035,115120.0,115110.0,1.26785165]
["bitfinex-derivatives","BTCF0:USTF0",1754517652488,0.2955635,115120.0,115110.0,1.26785165]
["bitfinex-derivatives","BTCF0:USTF0",1754517652684,0.59428035,115120.0,115110.0,1.26785165]
["bitfinex-derivatives","BTCF0:USTF0",1754517654279,0.59428035,115120.0,115110.0,0.66681165]
["bitfinex-derivatives","BTCF0:USTF0",1754517655980,0.59428035,115120.0,115110.0,1.26737165]
["bitfinex-derivatives","BTCF0:USTF0",1754517656185,0.59428035,115120.0,115110.0,0.86314315]
["bitfinex-derivatives","BTCF0:USTF0",1754517656378,0.59428035,115120.0,115110.0,1.22394315]
["bitfinex-derivatives","BTCF0:USTF0",1754517658889,0.59428035,115120.0,115110.0,0.86314315]
["bitfinex-derivatives","BTCF0:USTF0",1754517659079,0.59428035,115120.0,115110.0,1.22394315]
["bitfinex-derivatives","BTCF0:USTF0",1754517659788,0.2955635,115120.0,115110.0,1.22394315]
["bitfinex-derivatives","BTCF0:USTF0",1754517659988,0.59428035,115120.0,115110.0,1.22394315]
["bitfinex-derivatives","BTCF0:USTF0",1754517661391,0.59428035,115120.0,115110.0,1.22294315]
["bitfinex-derivatives","BTCF0:USTF0",1754517661590,0.59428035,115120.0,115110.0,1.22494315]
["bitfinex-derivatives","BTCF0:USTF0",1754517661788,0.59428035,115120.0,115110.0,1.22450315]
["bitfinex-derivatives","BTCF0:USTF0",1754517663193,0.2955635,115120.0,115110.0,1.22450315]
["bitfinex-derivatives","BTCF0:USTF0",1754517663497,0.59428035,115120.0,115110.0,1.22450315]
["bitfinex-derivatives","BTCF0:USTF0",1754517664186,0.59428035,115120.0,115110.0,0.62338315]
["bitfinex-derivatives","BTCF0:USTF0",1754517664388,0.59428035,115120.0,115110.0,0.62438315]
["bitfinex-derivatives","BTCF0:USTF0",1754517665393,0.59428035,115120.0,115110.0,1.22226315]
["bitfinex-derivatives","BTCF0:USTF0",1754517666086,0.59428035,115120.0,115110.0,1.22126315]
["bitfinex-derivatives","BTCF0:USTF0",1754517666890,0.02259,115120.0,115110.0,1.22126315]
["bitfinex-derivatives","BTCF0:USTF0",1754517667086,0.02259,115120.0,115110.0,1.51998]
["bitfinex-derivatives","BTCF0:USTF0",1754517667289,0.02259,115120.0,115110.0,1.22126315]
["bitfinex-derivatives","BTCF0:USTF0",1754517667994,0.02259,115120.0,115110.0,1.22326315]
["bitfinex-derivatives","BTCF0:USTF0",1754517668785,0.2791178,115130.0,115120.0,0.1737027]
["bitfinex-derivatives","BTCF0:USTF0",1754517668984,0.2955478,115130.0,115120.0,0.5345027]
["bitfinex-derivatives","BTCF0:USTF0",1754517669796,0.2955476,115130.0,115120.0,0.5345027]
["bitfinex-derivatives","BTCF0:USTF0",1754517670286,0.02259,115130.0,115120.0,0.83321955]
["bitfinex-derivatives","BTCF0:USTF0",1754517671198,0.02259,115130.0,115120.0,0.5345027]
["bitfinex-derivatives","BTCF0:USTF0",1754517672997,0.02384,115140.0,115130.0,0.3039462]
["bitfinex-derivatives","BTCF0:USTF0",1754517673296,0.02384,115140.0,115130.0,1.2644262]
["bitfinex-derivatives","BTCF0:USTF0",1754517674296,0.02484,115140.0,115130.0,1.2644262]
["bitfinex-derivatives","BTCF0:USTF0",1754517675602,0.02584,115140.0,115130.0,1.2644262]
["bitfinex-derivatives","BTCF0:USTF0",1754517676000,0.002,115140.0,115130.0,1.2644262]
["bitfinex-derivatives","BTCF0:USTF0",1754517676194,0.002,115140.0,115130.0,1.56314305]
["bitfinex-derivatives","BTCF0:USTF0",1754517677204,0.002,115140.0,115130.0,1.58059575]
["bitfinex-derivatives","BTCF0:USTF0",1754517678104,0.02584,115140.0,115130.0,1.58059575]
["bitfinex-derivatives","BTCF0:USTF0",1754517680801,0.02584,115140.0,115130.0,1.2818789]
["bitfinex-derivatives","BTCF0:USTF0",1754517684803,0.02584,115140.0,115130.0,1.58059575]
["bitfinex-derivatives","BTCF0:USTF0",1754517685903,0.02584,115140.0,115130.0,1.2818789]
["bitfinex-derivatives","BTCF0:USTF0",1754517686103,0.02584,115140.0,115130.0,1.58059575]
["bitfinex-derivatives","BTCF0:USTF0",1754517687007,0.01702148,115140.0,115130.0,1.58059575]
["bitfinex-derivatives","BTCF0:USTF0",1754517687205,0.01702148,115140.0,115130.0,1.58741575]
["bitfinex-derivatives","BTCF0:USTF0",1754517690311,0.01702148,115140.0,115130.0,1.2886989]
["bitfinex-derivatives","BTCF0:USTF0",1754517690499,0.01702148,115140.0,115130.0,1.58741575]
["bitfinex-derivatives","BTCF0:USTF0",1754517694514,0.01702148,115140.0,115130.0,1.2886989]
["bitfinex-derivatives","BTCF0:USTF0",1754517694713,0.01702148,115140.0,115130.0,1.58741575]
["bitfinex-derivatives","BTCF0:USTF0",1754517695705,0.01702148,115140.0,115130.0,1.2886989]
["bitfinex-derivatives","BTCF0:USTF0",1754517697116,0.01702148,115140.0,115130.0,1.44448781]
["bitfinex-derivatives","BTCF0:USTF0",1754517697911,0.01702148,115140.0,115130.0,1.74320466]
["bitfinex-derivatives","BTCF0:USTF0",1754517699312,0.02384,115150.0,115140.0,0.3039099]
["bitfinex-derivatives","BTCF0:USTF0",1754517699503,0.02384,115150.0,115140.0,0.96342675]
["bitfinex-derivatives","BTCF0:USTF0",1754517700614,0.02584,115150.0,115140.0,0.96342675]
["bitfinex-derivatives","BTCF0:USTF0",1754517701713,0.02684,115150.0,115140.0,0.96342675]
["bitfinex-derivatives","BTCF0:USTF0",1754517702913,0.02684,115150.0,115140.0,0.6647099]
["bitfinex-derivatives","BTCF0:USTF0",1754517704216,0.02684,115150.0,115140.0,0.67401895]
["bitfinex-derivatives","BTCF0:USTF0",1754517708618,0.36290297,115150.0,115140.0,1.01008192]
["bitfinex-derivatives","BTCF0:USTF0",1754517708819,0.36290297,115150.0,115140.0,0.67401895]
["bitfinex-derivatives","BTCF0:USTF0",1754517709019,0.46375297,115150.0,115140.0,1.01008192]
["bitfinex-derivatives","BTCF0:USTF0",1754517712425,0.46375297,115150.0,115140.0,1.16587083]
["bitfinex-derivatives","BTCF0:USTF0",1754517713129,0.12769,115150.0,115140.0,1.16587083]
["bitfinex-derivatives","BTCF0:USTF0",1754517713324,0.46375297,115150.0,115140.0,1.16587083]
["bitfinex-derivatives","BTCF0:USTF0",1754517713520,0.12769,115150.0,115140.0,1.16587083]
["bitfinex-derivatives","BTCF0:USTF0",1754517713720,0.46375297,115150.0,115140.0,1.16587083]
["bitfinex-derivatives","BTCF0:USTF0",1754517715226,0.12769,115150.0,115140.0,1.16587083]
["bitfinex-derivatives","BTCF0:USTF0",1754517715428,0.46375297,115150.0,115140.0,1.16587083]
["bitfinex-derivatives","BTCF0:USTF0",1754517717328,0.46375297,115150.0,115140.0,0.82980786]
["bitfinex-derivatives","BTCF0:USTF0",1754517717628,0.46375297,115150.0,115140.0,1.16587083]
["bitfinex-derivatives","BTCF0:USTF0",1754517717829,0.12769,115150.0,115140.0,1.16587083]
["bitfinex-derivatives","BTCF0:USTF0",1754517718128,0.46375297,115150.0,115140.0,1.16587083]
["bitfinex-derivatives","BTCF0:USTF0",1754517721423,0.63740637,115150.0,115140.0,0.74297826]
["bitfinex-derivatives","BTCF0:USTF0",1754517721734,0.63740637,115150.0,115140.0,1.28761581]
["bitfinex-derivatives","BTCF0:USTF0",1754517722120,0.63740637,115150.0,115140.0,1.1318269]
["bitfinex-derivatives","BTCF0:USTF0",1754517723828,0.3013434,115150.0,115140.0,1.1318269]
["bitfinex-derivatives","BTCF0:USTF0",1754517724130,0.63740637,115150.0,115140.0,1.1318269]
["bitfinex-derivatives","BTCF0:USTF0",1754517725028,0.3013434,115150.0,115140.0,1.1318269]
["bitfinex-derivatives","BTCF0:USTF0",1754517725231,0.63740637,115150.0,115140.0,1.1318269]
["bitfinex-derivatives","BTCF0:USTF0",1754517726728,0.63740637,115150.0,115140.0,1.20180762]
["bitfinex-derivatives","BTCF0:USTF0",1754517728732,0.12769,115150.0,115140.0,1.53787059]
["bitfinex-derivatives","BTCF0:USTF0",1754517729031,0.46375297,115150.0,115140.0,1.53787059]
["bitfinex-derivatives","BTCF0:USTF0",1754517729726,0.003,115150.0,115140.0,1.87393356]
["bitfinex-derivatives","BTCF0:USTF0",1754517730030,0.003,115150.0,115140.0,2.14762956]
["bitfinex-derivatives","BTCF0:USTF0",1754517730329,0.02341,115170.0,115160.0,0.50970117]
["bitfinex-derivatives","BTCF0:USTF0",1754517730527,0.35947297,115170.0,115160.0,1.4930782]
["bitfinex-derivatives","BTCF0:USTF0",1754517730728,0.38608297,115170.0,115160.0,1.82914117]
["bitfinex-derivatives","BTCF0:USTF0",1754517730929,0.43635297,115170.0,115160.0,1.82914117]
["bitfinex-derivatives","BTCF0:USTF0",1754517731235,0.05002,115170.0,115160.0,1.82914117]
["bitfinex-derivatives","BTCF0:USTF0",1754517731434,0.38608297,115170.0,115160.0,1.4930782]
["bitfinex-derivatives","BTCF0:USTF0",1754517731628,0.45939297,115170.0,115160.0,1.82914117]
["bitfinex-derivatives","BTCF0:USTF0",1754517731930,0.63301627,115170.0,115160.0,1.82914117]
["bitfinex-derivatives","BTCF0:USTF0",1754517732133,0.63601627,115170.0,115160.0,1.82914117]
["bitfinex-derivatives","BTCF0:USTF0",1754517732530,0.2999533,115170.0,115160.0,1.82914117]
["bitfinex-derivatives","BTCF0:USTF0",1754517732730,0.2989533,115170.0,115160.0,1.4930782]
["bitfinex-derivatives","BTCF0:USTF0",1754517732934,0.3009533,115170.0,115160.0,1.4930782]
["bitfinex-derivatives","BTCF0:USTF0",1754517733833,0.2999533,115170.0,115160.0,1.4930782]
["bitfinex-derivatives","BTCF0:USTF0",1754517734437,0.59858826,115170.0,115160.0,1.4930782]
["bitfinex-derivatives","BTCF0:USTF0",1754517738035,0.2999533,115170.0,115160.0,1.4930782]
["bitfinex-derivatives","BTCF0:USTF0",1754517738336,0.59858826,115170.0,115160.0,1.4930782]
["bitfinex-derivatives","BTCF0:USTF0",1754517741537,0.2999533,115170.0,115160.0,1.4930782]
["bitfinex-derivatives","BTCF0:USTF0",1754517742045,0.59858826,115170.0,115160.0,1.4930782]
["bitfinex-derivatives","BTCF0:USTF0",1754517742227,0.59858826,115170.0,115160.0,1.64886711]
["bitfinex-derivatives","BTCF0:USTF0",1754517743028,0.59858826,115170.0,115160.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1754517743342,0.59858826,115170.0,115160.0,0.96004]
["bitfinex-derivatives","BTCF0:USTF0",1754517746142,0.59858826,115170.0,115160.0,0.59924]
["bitfinex-derivatives","BTCF0:USTF0",1754517746846,0.2969719,115160.0,115150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754517747038,0.296987,115150.0,115140.0,0.64785672]
["bitfinex-derivatives","BTCF0:USTF0",1754517747343,0.59562196,115150.0,115140.0,1.34693672]
["bitfinex-derivatives","BTCF0:USTF0",1754517747840,0.59562196,115150.0,115140.0,0.74785672]
["bitfinex-derivatives","BTCF0:USTF0",1754517748041,0.59562196,115150.0,115140.0,1.34693672]
["bitfinex-derivatives","BTCF0:USTF0",1754517748238,0.59562196,115150.0,115140.0,1.34881672]
["bitfinex-derivatives","BTCF0:USTF0",1754517749844,0.59562196,115150.0,115140.0,1.34981672]
["bitfinex-derivatives","BTCF0:USTF0",1754517751948,0.59562196,115150.0,115140.0,1.24981672]
["bitfinex-derivatives","BTCF0:USTF0",1754517752943,0.296987,115150.0,115140.0,1.34981672]
["bitfinex-derivatives","BTCF0:USTF0",1754517753647,0.296987,115150.0,115140.0,1.50560563]
["bitfinex-derivatives","BTCF0:USTF0",1754517754341,0.296987,115150.0,115140.0,1.34981672]
["bitfinex-derivatives","BTCF0:USTF0",1754517754739,0.59562196,115150.0,115140.0,1.34981672]
["bitfinex-derivatives","BTCF0:USTF0",1754517755247,0.296987,115150.0,115140.0,1.34981672]
["bitfinex-derivatives","BTCF0:USTF0",1754517755451,0.59562196,115150.0,115140.0,1.34981672]
["bitfinex-derivatives","BTCF0:USTF0",1754517756649,0.296987,115150.0,115140.0,1.34981672]
["bitfinex-derivatives","BTCF0:USTF0",1754517756842,0.59562196,115150.0,115140.0,1.34981672]
["bitfinex-derivatives","BTCF0:USTF0",1754517757147,0.296987,115150.0,115140.0,1.34981672]
["bitfinex-derivatives","BTCF0:USTF0",1754517757349,0.59562196,115150.0,115140.0,1.34981672]
["bitfinex-derivatives","BTCF0:USTF0",1754517757647,0.296987,115150.0,115140.0,1.34981672]
["bitfinex-derivatives","BTCF0:USTF0",1754517757844,0.2969871,115150.0,115140.0,1.34981672]
["bitfinex-derivatives","BTCF0:USTF0",1754517758747,0.59562206,115150.0,115140.0,1.34981672]
["bitfinex-derivatives","BTCF0:USTF0",1754517758947,0.59562206,115150.0,115140.0,0.75085672]
["bitfinex-derivatives","BTCF0:USTF0",1754517759149,0.59562206,115150.0,115140.0,1.35113672]
["bitfinex-derivatives","BTCF0:USTF0",1754517759549,0.59562206,115150.0,115140.0,1.35105672]
["bitfinex-derivatives","BTCF0:USTF0",1754517760146,0.59562206,115150.0,115140.0,0.75085672]
["bitfinex-derivatives","BTCF0:USTF0",1754517760544,0.59562206,115150.0,115140.0,1.35097672]
["bitfinex-derivatives","BTCF0:USTF0",1754517760747,0.59562206,115150.0,115140.0,0.75085672]
["bitfinex-derivatives","BTCF0:USTF0",1754517761146,0.59562206,115150.0,115140.0,1.35089672]
["bitfinex-derivatives","BTCF0:USTF0",1754517761743,0.59562206,115150.0,115140.0,0.75085672]
["bitfinex-derivatives","BTCF0:USTF0",1754517761944,0.59562206,115150.0,115140.0,1.13370072]
["bitfinex-derivatives","BTCF0:USTF0",1754517762157,0.59562206,115150.0,115140.0,1.30737292]
["bitfinex-derivatives","BTCF0:USTF0",1754517763154,0.59562206,115150.0,115140.0,1.30637292]
["bitfinex-derivatives","BTCF0:USTF0",1754517763367,0.59562206,115150.0,115140.0,1.30737292]
["bitfinex-derivatives","BTCF0:USTF0",1754517764054,0.59562206,115150.0,115140.0,1.30749292]
["bitfinex-derivatives","BTCF0:USTF0",1754517764254,0.59562206,115150.0,115140.0,1.30757292]
["bitfinex-derivatives","BTCF0:USTF0",1754517764558,0.59562206,115150.0,115140.0,1.20757292]
["bitfinex-derivatives","BTCF0:USTF0",1754517765252,0.59562206,115150.0,115140.0,1.20657292]
["bitfinex-derivatives","BTCF0:USTF0",1754517765552,0.59562206,115150.0,115140.0,1.20757292]
["bitfinex-derivatives","BTCF0:USTF0",1754517771059,0.54535206,115150.0,115140.0,1.20757292]
["bitfinex-derivatives","BTCF0:USTF0",1754517771361,0.59600206,115150.0,115140.0,1.20757292]
["bitfinex-derivatives","BTCF0:USTF0",1754517777770,0.2973671,115150.0,115140.0,1.20757292]
["bitfinex-derivatives","BTCF0:USTF0",1754517777959,0.49570206,115150.0,115140.0,1.20757292]
["bitfinex-derivatives","BTCF0:USTF0",1754517778368,0.57334206,115150.0,115140.0,1.20757292]
["bitfinex-derivatives","BTCF0:USTF0",1754517778560,0.59510206,115150.0,115140.0,1.36336183]
["bitfinex-derivatives","BTCF0:USTF0",1754517779666,0.54445206,115150.0,115140.0,1.36336183]
["bitfinex-derivatives","BTCF0:USTF0",1754517780269,0.1970671,115150.0,115140.0,1.36336183]
["bitfinex-derivatives","BTCF0:USTF0",1754517780963,0.1970671,115150.0,115140.0,1.20757292]
["bitfinex-derivatives","BTCF0:USTF0",1754517782065,0.2306471,115150.0,115140.0,1.20757292]
["bitfinex-derivatives","BTCF0:USTF0",1754517782266,0.2747071,115150.0,115140.0,1.20757292]
["bitfinex-derivatives","BTCF0:USTF0",1754517782567,0.2964671,115150.0,115140.0,1.20757292]
["bitfinex-derivatives","BTCF0:USTF0",1754517782961,0.59510206,115150.0,115140.0,1.20757292]
["bitfinex-derivatives","BTCF0:USTF0",1754517783969,0.59510206,115150.0,115140.0,0.60745292]
["bitfinex-derivatives","BTCF0:USTF0",1754517784166,0.59510206,115150.0,115140.0,0.43378072]
["bitfinex-derivatives","BTCF0:USTF0",1754517784369,0.59510206,115150.0,115140.0,1.03314072]
["bitfinex-derivatives","BTCF0:USTF0",1754517784671,0.59510206,115150.0,115140.0,0.67234072]
["bitfinex-derivatives","BTCF0:USTF0",1754517784970,0.4278131,115140.0,115130.0,0.75522891]
["bitfinex-derivatives","BTCF0:USTF0",1754517785169,1.08724806,115140.0,115130.0,0.75522891]
["bitfinex-derivatives","BTCF0:USTF0",1754517785759,1.08724806,115140.0,115130.0,0.92891621]
["bitfinex-derivatives","BTCF0:USTF0",1754517785760,0.72644806,115140.0,115130.0,0.92891621]
["bitfinex-derivatives","BTCF0:USTF0",1754517785961,0.07323,115140.0,115130.0,1.1339273]
["bitfinex-derivatives","BTCF0:USTF0",1754517786163,0.02448,115140.0,115130.0,0.5344873]
["bitfinex-derivatives","BTCF0:USTF0",1754517786371,0.1981522,115140.0,115130.0,1.1341273]
["bitfinex-derivatives","BTCF0:USTF0",1754517786564,0.59618716,115140.0,115130.0,1.1344073]
["bitfinex-derivatives","BTCF0:USTF0",1754517786762,0.2469022,115140.0,115130.0,1.1344073]
["bitfinex-derivatives","BTCF0:USTF0",1754517786962,0.02448,115140.0,115130.0,1.20215713]
["bitfinex-derivatives","BTCF0:USTF0",1754517787169,0.1981522,115140.0,115130.0,0.60223713]
["bitfinex-derivatives","BTCF0:USTF0",1754517787369,0.1981522,115140.0,115130.0,1.20227713]
["bitfinex-derivatives","BTCF0:USTF0",1754517787565,0.02448,115150.0,115140.0,0.1736722]
["bitfinex-derivatives","BTCF0:USTF0",1754517787767,0.02448,115160.0,115150.0,0.1736571]
["bitfinex-derivatives","BTCF0:USTF0",1754517788072,0.56257696,115160.0,115150.0,1.1349371]
["bitfinex-derivatives","BTCF0:USTF0",1754517788274,0.59615696,115160.0,115150.0,1.1349371]
["bitfinex-derivatives","BTCF0:USTF0",1754517788860,0.03992,115160.0,115150.0,1.1349371]
["bitfinex-derivatives","BTCF0:USTF0",1754517789068,0.198122,115160.0,115150.0,1.1349371]
["bitfinex-derivatives","BTCF0:USTF0",1754517789268,0.198122,115160.0,115150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754517789269,0.59615696,115160.0,115150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754517789467,0.59615696,115160.0,115150.0,0.7752171]
["bitfinex-derivatives","BTCF0:USTF0",1754517789663,0.2975371,115150.0,115140.0,0.5344597]
["bitfinex-derivatives","BTCF0:USTF0",1754517789870,0.59617206,115150.0,115140.0,1.29210111]
["bitfinex-derivatives","BTCF0:USTF0",1754517790070,0.59617206,115150.0,115140.0,0.69026111]
["bitfinex-derivatives","BTCF0:USTF0",1754517790273,0.59617206,115150.0,115140.0,1.11878891]
["bitfinex-derivatives","BTCF0:USTF0",1754517790570,0.59617206,115150.0,115140.0,1.29246111]
["bitfinex-derivatives","BTCF0:USTF0",1754517790770,0.59617206,115150.0,115140.0,0.963]
["bitfinex-derivatives","BTCF0:USTF0",1754517790966,0.59617206,115150.0,115140.0,0.96448]
["bitfinex-derivatives","BTCF0:USTF0",1754517791270,0.59617206,115150.0,115140.0,1.1381519]
["bitfinex-derivatives","BTCF0:USTF0",1754517791675,0.2975371,115150.0,115140.0,1.1381519]
["bitfinex-derivatives","BTCF0:USTF0",1754517791870,0.59617206,115150.0,115140.0,1.1381519]
["bitfinex-derivatives","BTCF0:USTF0",1754517792174,0.59617206,115150.0,115140.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1754517792375,0.59617206,115150.0,115140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754517792574,0.59617206,115150.0,115140.0,0.60396]
["bitfinex-derivatives","BTCF0:USTF0",1754517792776,0.59617206,115150.0,115140.0,0.7776319]
["bitfinex-derivatives","BTCF0:USTF0",1754517792973,0.59617206,115150.0,115140.0,1.1384319]
["bitfinex-derivatives","BTCF0:USTF0",1754517793164,0.2468868,115150.0,115140.0,1.1384319]
["bitfinex-derivatives","BTCF0:USTF0",1754517793368,0.54552176,115150.0,115140.0,1.1384319]
["bitfinex-derivatives","BTCF0:USTF0",1754517793663,0.59466176,115150.0,115140.0,1.1374319]
["bitfinex-derivatives","BTCF0:USTF0",1754517794268,0.59466176,115150.0,115140.0,1.1384319]
["bitfinex-derivatives","BTCF0:USTF0",1754517795175,0.59466176,115150.0,115140.0,1.1394319]
["bitfinex-derivatives","BTCF0:USTF0",1754517795674,0.59466176,115150.0,115140.0,0.5364719]
["bitfinex-derivatives","BTCF0:USTF0",1754517797773,0.59466176,115150.0,115140.0,0.60564]
["bitfinex-derivatives","BTCF0:USTF0",1754517798080,0.95546176,115150.0,115140.0,0.60564]
["bitfinex-derivatives","BTCF0:USTF0",1754517799177,0.95546176,115150.0,115140.0,0.60464]
["bitfinex-derivatives","BTCF0:USTF0",1754517799779,0.1736718,115140.0,115130.0,0.42854983]
["bitfinex-derivatives","BTCF0:USTF0",1754517800074,0.59504676,115140.0,115130.0,1.03234983]
["bitfinex-derivatives","BTCF0:USTF0",1754517800279,0.59504676,115140.0,115130.0,0.42854983]
["bitfinex-derivatives","BTCF0:USTF0",1754517800478,0.59504676,115140.0,115130.0,0.67210983]
["bitfinex-derivatives","BTCF0:USTF0",1754517800883,0.59504676,115140.0,115130.0,0.67222983]
["bitfinex-derivatives","BTCF0:USTF0",1754517801177,0.95584676,115140.0,115130.0,0.67322983]
["bitfinex-derivatives","BTCF0:USTF0",1754517801580,0.59504676,115140.0,115130.0,0.67222983]
["bitfinex-derivatives","BTCF0:USTF0",1754517801882,0.95584676,115140.0,115130.0,0.67322983]
["bitfinex-derivatives","BTCF0:USTF0",1754517802581,0.95584676,115140.0,115130.0,0.67222983]
["bitfinex-derivatives","BTCF0:USTF0",1754517803378,0.59504676,115140.0,115130.0,0.67222983]
["bitfinex-derivatives","BTCF0:USTF0",1754517805585,0.54590676,115140.0,115130.0,1.20671683]
["bitfinex-derivatives","BTCF0:USTF0",1754517805887,0.2964118,115140.0,115130.0,1.20671683]
["bitfinex-derivatives","BTCF0:USTF0",1754517806088,0.59504676,115140.0,115130.0,1.20671683]
["bitfinex-derivatives","BTCF0:USTF0",1754517806791,0.50648676,115140.0,115130.0,1.20671683]
["bitfinex-derivatives","BTCF0:USTF0",1754517806983,0.1966318,115140.0,115130.0,1.20671683]
["bitfinex-derivatives","BTCF0:USTF0",1754517807290,0.1966318,115140.0,115130.0,1.20771683]
["bitfinex-derivatives","BTCF0:USTF0",1754517807681,0.1966318,115140.0,115130.0,1.20871683]
["bitfinex-derivatives","BTCF0:USTF0",1754517808088,0.49526676,115140.0,115130.0,1.20871683]
["bitfinex-derivatives","BTCF0:USTF0",1754517808286,0.59504676,115140.0,115130.0,1.20871683]
["bitfinex-derivatives","BTCF0:USTF0",1754517809084,0.54590676,115140.0,115130.0,1.20871683]
["bitfinex-derivatives","BTCF0:USTF0",1754517809285,0.60991526,115150.0,115140.0,0.1736718]
["bitfinex-derivatives","BTCF0:USTF0",1754517809488,0.60991526,115150.0,115140.0,0.5344718]
["bitfinex-derivatives","BTCF0:USTF0",1754517809791,0.68187526,115150.0,115140.0,0.5344718]
["bitfinex-derivatives","BTCF0:USTF0",1754517811489,0.68187526,115150.0,115140.0,0.5364718]
["bitfinex-derivatives","BTCF0:USTF0",1754517812190,0.68187526,115150.0,115140.0,0.5344718]
["bitfinex-derivatives","BTCF0:USTF0",1754517812394,0.68187526,115150.0,115140.0,0.5354718]
["bitfinex-derivatives","BTCF0:USTF0",1754517816298,0.58209526,115150.0,115140.0,0.5354718]
["bitfinex-derivatives","BTCF0:USTF0",1754517816598,0.60991526,115150.0,115140.0,0.5354718]
["bitfinex-derivatives","BTCF0:USTF0",1754517816800,0.68187526,115150.0,115140.0,0.5354718]
["bitfinex-derivatives","BTCF0:USTF0",1754517817094,0.1966163,115150.0,115140.0,0.5354718]
["bitfinex-derivatives","BTCF0:USTF0",1754517817705,0.02296,115150.0,115140.0,0.5354718]
["bitfinex-derivatives","BTCF0:USTF0",1754517818498,0.61547936,115160.0,115150.0,0.1736563]
["bitfinex-derivatives","BTCF0:USTF0",1754517818803,0.63843936,115160.0,115150.0,1.1383763]
["bitfinex-derivatives","BTCF0:USTF0",1754517819002,0.3398044,115160.0,115150.0,1.1383763]
["bitfinex-derivatives","BTCF0:USTF0",1754517819203,0.63843936,115160.0,115150.0,1.1383763]
["bitfinex-derivatives","BTCF0:USTF0",1754517819897,0.63943936,115160.0,115150.0,1.1383763]
["bitfinex-derivatives","BTCF0:USTF0",1754517820098,0.64043936,115160.0,115150.0,1.1383763]
["bitfinex-derivatives","BTCF0:USTF0",1754517820301,0.3418044,115160.0,115150.0,1.14725837]
["bitfinex-derivatives","BTCF0:USTF0",1754517820604,0.3418044,115160.0,115150.0,1.30304728]
["bitfinex-derivatives","BTCF0:USTF0",1754517820898,0.2973938,115160.0,115150.0,1.30304728]
["bitfinex-derivatives","BTCF0:USTF0",1754517821303,0.2963938,115160.0,115150.0,1.14725837]
["bitfinex-derivatives","BTCF0:USTF0",1754517821601,0.2963938,115160.0,115150.0,1.1383763]
["bitfinex-derivatives","BTCF0:USTF0",1754517822096,0.2472538,115160.0,115150.0,1.1383763]
["bitfinex-derivatives","BTCF0:USTF0",1754517822297,0.49524876,115160.0,115150.0,1.1383763]
["bitfinex-derivatives","BTCF0:USTF0",1754517822497,0.57100876,115160.0,115150.0,1.1383763]
["bitfinex-derivatives","BTCF0:USTF0",1754517822807,0.2955638,115160.0,115150.0,1.1383763]
["bitfinex-derivatives","BTCF0:USTF0",1754517823107,0.59419876,115160.0,115150.0,1.1383763]
["bitfinex-derivatives","BTCF0:USTF0",1754517828005,0.49524876,115160.0,115150.0,1.1383763]
["bitfinex-derivatives","BTCF0:USTF0",1754517828313,0.1966138,115160.0,115150.0,1.1383763]
["bitfinex-derivatives","BTCF0:USTF0",1754517828607,0.2955638,115160.0,115150.0,1.1383763]
["bitfinex-derivatives","BTCF0:USTF0",1754517828995,0.59419876,115160.0,115150.0,1.1383763]
["bitfinex-derivatives","BTCF0:USTF0",1754517831499,0.49524876,115160.0,115150.0,1.1383763]
["bitfinex-derivatives","BTCF0:USTF0",1754517831700,0.57100876,115160.0,115150.0,1.1383763]
["bitfinex-derivatives","BTCF0:USTF0",1754517831899,0.59419876,115160.0,115150.0,1.1383763]
["bitfinex-derivatives","BTCF0:USTF0",1754517832703,0.32159496,115160.0,115150.0,1.1383763]
["bitfinex-derivatives","BTCF0:USTF0",1754517833006,0.59418606,115160.0,115150.0,1.1383763]
["bitfinex-derivatives","BTCF0:USTF0",1754517835809,0.59418606,115160.0,115150.0,1.29416521]
["bitfinex-derivatives","BTCF0:USTF0",1754517840603,0.59418606,115160.0,115150.0,1.1383763]
["bitfinex-derivatives","BTCF0:USTF0",1754517841205,0.49523606,115160.0,115150.0,1.1383763]
["bitfinex-derivatives","BTCF0:USTF0",1754517841903,0.57099606,115160.0,115150.0,1.1383763]
["bitfinex-derivatives","BTCF0:USTF0",1754517842103,0.59418606,115160.0,115150.0,1.1383763]
["bitfinex-derivatives","BTCF0:USTF0",1754517842305,0.2955511,115160.0,115150.0,1.1383763]
["bitfinex-derivatives","BTCF0:USTF0",1754517842700,0.02296,115160.0,115150.0,1.1383763]
["bitfinex-derivatives","BTCF0:USTF0",1754517843418,0.1966011,115160.0,115150.0,1.1383763]
["bitfinex-derivatives","BTCF0:USTF0",1754517843710,0.08919,115160.0,115150.0,1.1383763]
["bitfinex-derivatives","BTCF0:USTF0",1754517844912,0.02296,115160.0,115150.0,1.1383763]
["bitfinex-derivatives","BTCF0:USTF0",1754517845410,0.06643,115160.0,115150.0,1.1383763]
["bitfinex-derivatives","BTCF0:USTF0",1754517845606,0.08188,115160.0,115150.0,1.1383763]
["bitfinex-derivatives","BTCF0:USTF0",1754517845912,0.09872,115160.0,115150.0,1.1383763]
["bitfinex-derivatives","BTCF0:USTF0",1754517846612,0.2723611,115160.0,115150.0,1.1383763]
["bitfinex-derivatives","BTCF0:USTF0",1754517846813,0.09872,115160.0,115150.0,1.1383763]
["bitfinex-derivatives","BTCF0:USTF0",1754517847514,0.02296,115160.0,115150.0,1.1383763]
["bitfinex-derivatives","BTCF0:USTF0",1754517849108,0.53828956,115170.0,115160.0,0.1736411]
["bitfinex-derivatives","BTCF0:USTF0",1754517849311,0.02261,115170.0,115160.0,0.5344411]
["bitfinex-derivatives","BTCF0:USTF0",1754517849508,0.02261,115170.0,115160.0,0.69023001]
["bitfinex-derivatives","BTCF0:USTF0",1754517849815,0.03336,115170.0,115160.0,0.69023001]
["bitfinex-derivatives","BTCF0:USTF0",1754517850307,0.02461,115170.0,115160.0,0.5344411]
["bitfinex-derivatives","BTCF0:USTF0",1754517851307,0.02561,115170.0,115160.0,0.5344411]
["bitfinex-derivatives","BTCF0:USTF0",1754517851507,0.199236,115170.0,115160.0,0.5344411]
["bitfinex-derivatives","BTCF0:USTF0",1754517851708,0.276886,115170.0,115160.0,0.5344411]
["bitfinex-derivatives","BTCF0:USTF0",1754517851906,0.299466,115170.0,115160.0,0.5344411]
["bitfinex-derivatives","BTCF0:USTF0",1754517852110,0.12584,115170.0,115160.0,0.5344411]
["bitfinex-derivatives","BTCF0:USTF0",1754517852515,0.07509,115170.0,115160.0,0.5344411]
["bitfinex-derivatives","BTCF0:USTF0",1754517853818,0.299466,115170.0,115160.0,0.5344411]
["bitfinex-derivatives","BTCF0:USTF0",1754517854808,0.12584,115170.0,115160.0,0.5344411]
["bitfinex-derivatives","BTCF0:USTF0",1754517855213,0.299466,115170.0,115160.0,0.5344411]
["bitfinex-derivatives","BTCF0:USTF0",1754517856618,0.59810096,115170.0,115160.0,0.5344411]
["bitfinex-derivatives","BTCF0:USTF0",1754517856813,0.59810096,115170.0,115160.0,0.69023001]
["bitfinex-derivatives","BTCF0:USTF0",1754517857523,0.59810096,115170.0,115160.0,0.5344411]
["bitfinex-derivatives","BTCF0:USTF0",1754517857816,0.299466,115170.0,115160.0,0.5344411]
["bitfinex-derivatives","BTCF0:USTF0",1754517858121,0.12584,115170.0,115160.0,0.5344411]
["bitfinex-derivatives","BTCF0:USTF0",1754517860125,0.299466,115170.0,115160.0,0.5344411]
["bitfinex-derivatives","BTCF0:USTF0",1754517860425,0.12584,115170.0,115160.0,0.5344411]
["bitfinex-derivatives","BTCF0:USTF0",1754517860820,0.02561,115170.0,115160.0,0.83307606]
["bitfinex-derivatives","BTCF0:USTF0",1754517861719,0.02561,115170.0,115160.0,0.98918319]
["bitfinex-derivatives","BTCF0:USTF0",1754517862523,0.02561,115170.0,115160.0,0.83307606]
["bitfinex-derivatives","BTCF0:USTF0",1754517863329,0.02561,115170.0,115160.0,0.98918319]
["bitfinex-derivatives","BTCF0:USTF0",1754517866329,0.003,115170.0,115160.0,0.98918319]
["bitfinex-derivatives","BTCF0:USTF0",1754517866632,0.02609,115170.0,115160.0,0.83307606]
["bitfinex-derivatives","BTCF0:USTF0",1754517867724,0.003,115170.0,115160.0,0.83307606]
["bitfinex-derivatives","BTCF0:USTF0",1754517867928,0.003,115170.0,115160.0,1.03638597]
["bitfinex-derivatives","BTCF0:USTF0",1754517868235,0.02609,115170.0,115160.0,1.03638597]
["bitfinex-derivatives","BTCF0:USTF0",1754517868626,0.02609,115170.0,115160.0,0.73775101]
["bitfinex-derivatives","BTCF0:USTF0",1754517868827,0.02609,115170.0,115160.0,1.03638597]
["bitfinex-derivatives","BTCF0:USTF0",1754517870435,0.02609,115170.0,115160.0,0.67558597]
["bitfinex-derivatives","BTCF0:USTF0",1754517870634,0.02609,115170.0,115160.0,1.39718597]
["bitfinex-derivatives","BTCF0:USTF0",1754517870837,0.02609,115170.0,115160.0,1.55319244]
["bitfinex-derivatives","BTCF0:USTF0",1754517871634,0.02609,115170.0,115160.0,1.19387606]
["bitfinex-derivatives","BTCF0:USTF0",1754517872134,0.02609,115170.0,115160.0,0.8952411]
["bitfinex-derivatives","BTCF0:USTF0",1754517872338,0.02609,115170.0,115160.0,1.19387606]
["bitfinex-derivatives","BTCF0:USTF0",1754517873836,0.02609,115170.0,115160.0,1.34988456]
["bitfinex-derivatives","BTCF0:USTF0",1754517874640,0.02609,115170.0,115160.0,1.19387606]
["bitfinex-derivatives","BTCF0:USTF0",1754517874827,0.02609,115170.0,115160.0,1.34988638]
["bitfinex-derivatives","BTCF0:USTF0",1754517876629,0.02609,115170.0,115160.0,1.19387606]
["bitfinex-derivatives","BTCF0:USTF0",1754517877336,0.02609,115170.0,115160.0,1.34990465]
["bitfinex-derivatives","BTCF0:USTF0",1754517879039,0.003,115170.0,115160.0,1.19387606]
["bitfinex-derivatives","BTCF0:USTF0",1754517880138,0.003,115170.0,115160.0,1.29387606]
["bitfinex-derivatives","BTCF0:USTF0",1754517881940,0.02574,115170.0,115160.0,1.29387606]
["bitfinex-derivatives","BTCF0:USTF0",1754517883932,0.003,115170.0,115160.0,1.29387606]
["bitfinex-derivatives","BTCF0:USTF0",1754517884132,0.003,115170.0,115160.0,1.46754005]
["bitfinex-derivatives","BTCF0:USTF0",1754517884336,0.003,115170.0,115160.0,1.16890509]
["bitfinex-derivatives","BTCF0:USTF0",1754517884841,1e-07,115170.0,115160.0,1.16890509]
["bitfinex-derivatives","BTCF0:USTF0",1754517885033,1e-07,115170.0,115160.0,1.26890509]
["bitfinex-derivatives","BTCF0:USTF0",1754517885638,1e-07,115170.0,115160.0,1.46754005]
["bitfinex-derivatives","BTCF0:USTF0",1754517885838,0.36916506,115170.0,115160.0,1.5957611]
["bitfinex-derivatives","BTCF0:USTF0",1754517886048,0.41889506,115170.0,115160.0,1.5958811]
["bitfinex-derivatives","BTCF0:USTF0",1754517887240,0.41889506,115170.0,115160.0,1.5988811]
["bitfinex-derivatives","BTCF0:USTF0",1754517887438,0.41889496,115170.0,115160.0,1.5988811]
["bitfinex-derivatives","BTCF0:USTF0",1754517887639,0.41889496,115170.0,115160.0,1.6008811]
["bitfinex-derivatives","BTCF0:USTF0",1754517888138,0.12026,115170.0,115160.0,1.6008811]
["bitfinex-derivatives","BTCF0:USTF0",1754517889141,0.12026,115170.0,115160.0,1.0002411]
["bitfinex-derivatives","BTCF0:USTF0",1754517889337,0.12026,115170.0,115160.0,1.6009611]
["bitfinex-derivatives","BTCF0:USTF0",1754517889532,0.07053,115170.0,115160.0,1.6009611]
["bitfinex-derivatives","BTCF0:USTF0",1754517889840,0.04891,115170.0,115160.0,1.6009611]
["bitfinex-derivatives","BTCF0:USTF0",1754517890041,0.02274,115170.0,115160.0,1.6009611]
["bitfinex-derivatives","BTCF0:USTF0",1754517890242,0.12026,115170.0,115160.0,1.6009611]
["bitfinex-derivatives","BTCF0:USTF0",1754517890841,0.12026,115170.0,115160.0,1.75699154]
["bitfinex-derivatives","BTCF0:USTF0",1754517892244,0.02274,115170.0,115160.0,2.0556265]
["bitfinex-derivatives","BTCF0:USTF0",1754517892433,0.02274,115170.0,115160.0,1.89959606]
["bitfinex-derivatives","BTCF0:USTF0",1754517895646,0.02274,115170.0,115160.0,2.1024348]
["bitfinex-derivatives","BTCF0:USTF0",1754517899143,0.02274,115170.0,115160.0,1.80379984]
["bitfinex-derivatives","BTCF0:USTF0",1754517899448,0.02274,115190.0,115160.0,1.9287937]
["bitfinex-derivatives","BTCF0:USTF0",1754517899645,0.09752,115190.0,115180.0,1.13820324]
["bitfinex-derivatives","BTCF0:USTF0",1754517899945,0.56975096,115190.0,115180.0,1.75671642]
["bitfinex-derivatives","BTCF0:USTF0",1754517900140,0.41889496,115190.0,115180.0,1.75671642]
["bitfinex-derivatives","BTCF0:USTF0",1754517900743,0.59249096,115190.0,115180.0,1.75671642]
["bitfinex-derivatives","BTCF0:USTF0",1754517900943,0.59249096,115190.0,115180.0,1.7657066]
["bitfinex-derivatives","BTCF0:USTF0",1754517901344,0.59249096,115190.0,115180.0,1.60951416]
["bitfinex-derivatives","BTCF0:USTF0",1754517901543,0.41889496,115190.0,115180.0,1.61051416]
["bitfinex-derivatives","BTCF0:USTF0",1754517902045,0.59249086,115190.0,115180.0,1.61051416]
["bitfinex-derivatives","BTCF0:USTF0",1754517902736,0.59249086,115190.0,115180.0,1.00935416]
["bitfinex-derivatives","BTCF0:USTF0",1754517903051,0.59249086,115190.0,115180.0,1.71780302]
["bitfinex-derivatives","BTCF0:USTF0",1754517903349,0.59249086,115190.0,115180.0,1.71804302]
["bitfinex-derivatives","BTCF0:USTF0",1754517904047,0.59249086,115190.0,115180.0,1.11640302]
["bitfinex-derivatives","BTCF0:USTF0",1754517904247,0.59249086,115190.0,115180.0,1.71800302]
["bitfinex-derivatives","BTCF0:USTF0",1754517904650,0.59249086,115190.0,115180.0,1.11640302]
["bitfinex-derivatives","BTCF0:USTF0",1754517904947,0.59249086,115190.0,115180.0,1.71792302]
["bitfinex-derivatives","BTCF0:USTF0",1754517908142,0.12026,115190.0,115180.0,1.71792302]
["bitfinex-derivatives","BTCF0:USTF0",1754517908343,0.41889496,115190.0,115180.0,1.71792302]
["bitfinex-derivatives","BTCF0:USTF0",1754517908745,0.12026,115190.0,115180.0,1.71792302]
["bitfinex-derivatives","BTCF0:USTF0",1754517908950,0.41889496,115190.0,115180.0,1.71792302]
["bitfinex-derivatives","BTCF0:USTF0",1754517909950,0.59249086,115190.0,115180.0,1.71792302]
["bitfinex-derivatives","BTCF0:USTF0",1754517912254,0.41889496,115190.0,115180.0,1.71792302]
["bitfinex-derivatives","BTCF0:USTF0",1754517912452,0.59249086,115190.0,115180.0,1.71792302]
["bitfinex-derivatives","BTCF0:USTF0",1754517914756,0.41889496,115190.0,115180.0,1.71792302]
["bitfinex-derivatives","BTCF0:USTF0",1754517915455,0.59248996,115190.0,115180.0,1.71792302]
["bitfinex-derivatives","BTCF0:USTF0",1754517916847,0.293855,115190.0,115180.0,1.71792302]
["bitfinex-derivatives","BTCF0:USTF0",1754517917048,0.59248996,115190.0,115180.0,1.71792302]
["bitfinex-derivatives","BTCF0:USTF0",1754517926655,0.41889496,115190.0,115180.0,1.71792302]
["bitfinex-derivatives","BTCF0:USTF0",1754517926861,0.59248996,115190.0,115180.0,1.71792302]
["bitfinex-derivatives","BTCF0:USTF0",1754517928359,0.59248996,115190.0,115180.0,1.51508428]
["bitfinex-derivatives","BTCF0:USTF0",1754517929062,0.59248996,115190.0,115180.0,1.58470741]
["bitfinex-derivatives","BTCF0:USTF0",1754517930157,0.32137496,115190.0,115180.0,1.58470741]
["bitfinex-derivatives","BTCF0:USTF0",1754517930358,0.02274,115190.0,115180.0,1.58470741]
["bitfinex-derivatives","BTCF0:USTF0",1754517934560,0.02274,115190.0,115180.0,1.78754615]
["bitfinex-derivatives","BTCF0:USTF0",1754517936569,0.29863496,115200.0,115180.0,1.74413545]
["bitfinex-derivatives","BTCF0:USTF0",1754517936766,0.32228496,115200.0,115190.0,0.2947844]
["bitfinex-derivatives","BTCF0:USTF0",1754517936965,0.32228496,115200.0,115190.0,0.49762314]
["bitfinex-derivatives","BTCF0:USTF0",1754517937167,0.39967496,115200.0,115190.0,0.49762314]
["bitfinex-derivatives","BTCF0:USTF0",1754517937367,0.32228496,115200.0,115190.0,0.49762314]
["bitfinex-derivatives","BTCF0:USTF0",1754517937568,0.02365,115200.0,115190.0,0.49762314]
["bitfinex-derivatives","BTCF0:USTF0",1754517938274,0.52263046,115210.0,115200.0,0.1735799]
["bitfinex-derivatives","BTCF0:USTF0",1754517938275,0.07321,115210.0,115200.0,0.1735799]
["bitfinex-derivatives","BTCF0:USTF0",1754517938473,0.12364,115210.0,115200.0,1.1338999]
["bitfinex-derivatives","BTCF0:USTF0",1754517938668,0.07321,115210.0,115200.0,1.1338999]
["bitfinex-derivatives","BTCF0:USTF0",1754517939067,0.37184496,115210.0,115200.0,1.1338999]
["bitfinex-derivatives","BTCF0:USTF0",1754517939267,0.42227496,115210.0,115200.0,1.1338999]
["bitfinex-derivatives","BTCF0:USTF0",1754517939670,0.42327496,115210.0,115200.0,1.1338999]
["bitfinex-derivatives","BTCF0:USTF0",1754517940474,0.42527496,115210.0,115200.0,1.1338999]
["bitfinex-derivatives","BTCF0:USTF0",1754517942172,0.42527496,115210.0,115200.0,1.15122609]
["bitfinex-derivatives","BTCF0:USTF0",1754517942865,0.05361,115210.0,115200.0,1.15122609]
["bitfinex-derivatives","BTCF0:USTF0",1754517943765,0.08802,115210.0,115200.0,1.15122609]
["bitfinex-derivatives","BTCF0:USTF0",1754517944073,0.1058,115210.0,115200.0,1.15122609]
["bitfinex-derivatives","BTCF0:USTF0",1754517944669,0.40443496,115210.0,115200.0,1.15122609]
["bitfinex-derivatives","BTCF0:USTF0",1754517944974,0.57799986,115210.0,115200.0,1.15122609]
["bitfinex-derivatives","BTCF0:USTF0",1754517946579,0.35224496,115210.0,115200.0,1.15122609]
["bitfinex-derivatives","BTCF0:USTF0",1754517946874,0.3893262,115210.0,115200.0,1.15122609]
["bitfinex-derivatives","BTCF0:USTF0",1754517947075,0.5628911,115210.0,115200.0,1.15122609]
["bitfinex-derivatives","BTCF0:USTF0",1754517947479,0.6150811,115210.0,115200.0,1.15122609]
["bitfinex-derivatives","BTCF0:USTF0",1754517947980,0.4636962,115210.0,115200.0,1.15122609]
["bitfinex-derivatives","BTCF0:USTF0",1754517948275,0.4636962,115210.0,115200.0,1.30734655]
["bitfinex-derivatives","BTCF0:USTF0",1754517948672,0.6372611,115210.0,115200.0,1.30734655]
["bitfinex-derivatives","BTCF0:USTF0",1754517948867,0.02665,115210.0,115200.0,1.30734655]
["bitfinex-derivatives","BTCF0:USTF0",1754517949075,0.3623662,115210.0,115200.0,1.64306275]
["bitfinex-derivatives","BTCF0:USTF0",1754517949978,0.3623662,115210.0,115200.0,1.48694229]
["bitfinex-derivatives","BTCF0:USTF0",1754517950678,0.02665,115210.0,115200.0,1.15122609]
["bitfinex-derivatives","BTCF0:USTF0",1754517950883,0.003,115210.0,115200.0,1.15122609]
["bitfinex-derivatives","BTCF0:USTF0",1754517951175,0.0273,115210.0,115200.0,1.15122609]
["bitfinex-derivatives","BTCF0:USTF0",1754517951375,0.003,115210.0,115200.0,1.44960262]
["bitfinex-derivatives","BTCF0:USTF0",1754517951576,0.003,115210.0,115200.0,1.54960262]
["bitfinex-derivatives","BTCF0:USTF0",1754517951773,0.003,115210.0,115200.0,1.54832262]
["bitfinex-derivatives","BTCF0:USTF0",1754517952279,0.003,115210.0,115200.0,1.14994609]
["bitfinex-derivatives","BTCF0:USTF0",1754517953182,0.0273,115210.0,115200.0,1.14994609]
["bitfinex-derivatives","BTCF0:USTF0",1754517956290,0.60094133,115210.0,115200.0,1.30533659]
["bitfinex-derivatives","BTCF0:USTF0",1754517956996,0.60094133,115210.0,115200.0,1.14950609]
["bitfinex-derivatives","BTCF0:USTF0",1754517958291,0.3025648,115210.0,115200.0,0.19090609]
["bitfinex-derivatives","BTCF0:USTF0",1754517958496,0.60094133,115210.0,115200.0,0.01732619]
["bitfinex-derivatives","BTCF0:USTF0",1754517958692,1.26011786,115210.0,115200.0,0.7711272]
["bitfinex-derivatives","BTCF0:USTF0",1754517959298,1.26011786,115210.0,115200.0,0.1732072]
["bitfinex-derivatives","BTCF0:USTF0",1754517959498,1.26011786,115210.0,115200.0,0.7711272]
["bitfinex-derivatives","BTCF0:USTF0",1754517960196,1.26011786,115210.0,115200.0,0.9447072]
["bitfinex-derivatives","BTCF0:USTF0",1754517960398,0.96174133,115210.0,115200.0,0.9447072]
["bitfinex-derivatives","BTCF0:USTF0",1754517960697,0.96174133,115210.0,115200.0,0.3467872]
["bitfinex-derivatives","BTCF0:USTF0",1754517960995,0.96174133,115210.0,115200.0,0.9445472]
["bitfinex-derivatives","BTCF0:USTF0",1754517962698,0.96174133,115210.0,115200.0,0.7709672]
["bitfinex-derivatives","BTCF0:USTF0",1754517962896,0.96174133,115210.0,115200.0,0.9445471]
["bitfinex-derivatives","BTCF0:USTF0",1754517965200,0.96174133,115210.0,115200.0,0.78866609]
["bitfinex-derivatives","BTCF0:USTF0",1754517965398,0.96174133,115210.0,115200.0,0.61508619]
["bitfinex-derivatives","BTCF0:USTF0",1754517965895,0.96174133,115210.0,115200.0,0.78866609]
["bitfinex-derivatives","BTCF0:USTF0",1754517966702,0.96174133,115210.0,115200.0,0.9445471]
["bitfinex-derivatives","BTCF0:USTF0",1754517967403,0.96174133,115210.0,115200.0,0.7709672]
["bitfinex-derivatives","BTCF0:USTF0",1754517969800,0.96174133,115210.0,115200.0,0.9445471]
["bitfinex-derivatives","BTCF0:USTF0",1754517971706,0.96074133,115210.0,115200.0,0.9445471]
["bitfinex-derivatives","BTCF0:USTF0",1754517972810,0.95874133,115210.0,115200.0,0.9445471]
["bitfinex-derivatives","BTCF0:USTF0",1754517973005,0.59794133,115210.0,115200.0,0.9445471]
["bitfinex-derivatives","BTCF0:USTF0",1754517973705,0.2995648,115210.0,115200.0,0.9445471]
["bitfinex-derivatives","BTCF0:USTF0",1754517973906,0.59794133,115210.0,115200.0,0.9445471]
["bitfinex-derivatives","BTCF0:USTF0",1754517974610,0.2995648,115210.0,115200.0,0.9445471]
["bitfinex-derivatives","BTCF0:USTF0",1754517974909,0.59794133,115210.0,115200.0,0.9445471]
["bitfinex-derivatives","BTCF0:USTF0",1754517975304,0.59565133,115210.0,115200.0,0.9445471]
["bitfinex-derivatives","BTCF0:USTF0",1754517977615,0.2251948,115210.0,115200.0,0.9445471]
["bitfinex-derivatives","BTCF0:USTF0",1754517977804,0.52357133,115210.0,115200.0,0.9445471]
["bitfinex-derivatives","BTCF0:USTF0",1754517978004,0.57347133,115210.0,115200.0,0.9445471]
["bitfinex-derivatives","BTCF0:USTF0",1754517978205,0.59501133,115210.0,115200.0,0.9445471]
["bitfinex-derivatives","BTCF0:USTF0",1754517978813,0.59501133,115210.0,115200.0,1.3053471]
["bitfinex-derivatives","BTCF0:USTF0",1754517980513,0.2966348,115210.0,115200.0,0.9445471]
["bitfinex-derivatives","BTCF0:USTF0",1754517980712,0.59501133,115210.0,115200.0,0.9445471]
["bitfinex-derivatives","BTCF0:USTF0",1754517981109,0.59501133,115210.0,115200.0,1.3053471]
["bitfinex-derivatives","BTCF0:USTF0",1754517983812,0.95581133,115210.0,115200.0,0.7709672]
["bitfinex-derivatives","BTCF0:USTF0",1754517984010,0.95581133,115210.0,115200.0,0.9445472]
["bitfinex-derivatives","BTCF0:USTF0",1754517985216,0.59501133,115210.0,115200.0,0.9445472]
["bitfinex-derivatives","BTCF0:USTF0",1754517986015,0.59501133,115210.0,115200.0,0.78866619]
["bitfinex-derivatives","BTCF0:USTF0",1754517988411,0.59501133,115210.0,115200.0,0.85666647]
["bitfinex-derivatives","BTCF0:USTF0",1754517996714,0.96821216,115210.0,115200.0,0.85666647]
["bitfinex-derivatives","BTCF0:USTF0",1754517997223,0.63242348,115210.0,115200.0,0.85666647]
["bitfinex-derivatives","BTCF0:USTF0",1754517998314,0.63242348,115210.0,115200.0,1.21746647]
["bitfinex-derivatives","BTCF0:USTF0",1754517998816,0.5950879,115210.0,115200.0,1.21746647]
["bitfinex-derivatives","BTCF0:USTF0",1754517999120,0.0243,115210.0,115200.0,1.21746647]
["bitfinex-derivatives","BTCF0:USTF0",1754517999722,0.3227531,115210.0,115200.0,1.42030521]
["bitfinex-derivatives","BTCF0:USTF0",1754518001023,0.3227531,115210.0,115200.0,1.21746647]
["bitfinex-derivatives","BTCF0:USTF0",1754518002320,0.2984531,115210.0,115200.0,1.21746647]
["bitfinex-derivatives","BTCF0:USTF0",1754518002521,0.3493231,115220.0,115210.0,0.1735648]
["bitfinex-derivatives","BTCF0:USTF0",1754518002725,0.3493231,115220.0,115210.0,0.69045782]
["bitfinex-derivatives","BTCF0:USTF0",1754518003422,0.3493231,115220.0,115210.0,0.5343648]
["bitfinex-derivatives","BTCF0:USTF0",1754518003726,0.3493231,115220.0,115210.0,0.69911937]
["bitfinex-derivatives","BTCF0:USTF0",1754518004227,0.3999531,115220.0,115210.0,0.69911937]
["bitfinex-derivatives","BTCF0:USTF0",1754518004526,0.4009531,115220.0,115210.0,0.69911937]
["bitfinex-derivatives","BTCF0:USTF0",1754518005525,0.3250831,115220.0,115210.0,0.69911937]
["bitfinex-derivatives","BTCF0:USTF0",1754518005728,0.02663,115220.0,115210.0,0.69911937]
["bitfinex-derivatives","BTCF0:USTF0",1754518005924,0.02663,115220.0,115210.0,0.5430621]
["bitfinex-derivatives","BTCF0:USTF0",1754518006731,0.02663,115220.0,115210.0,0.69911937]
["bitfinex-derivatives","BTCF0:USTF0",1754518007427,0.02663,115220.0,115210.0,0.5430621]
["bitfinex-derivatives","BTCF0:USTF0",1754518007829,0.3250831,115220.0,115210.0,0.5430621]
["bitfinex-derivatives","BTCF0:USTF0",1754518008928,0.02663,115220.0,115210.0,0.5430621]
["bitfinex-derivatives","BTCF0:USTF0",1754518011024,0.02563,115220.0,115210.0,0.5430621]
["bitfinex-derivatives","BTCF0:USTF0",1754518011330,0.02463,115220.0,115210.0,0.5430621]
["bitfinex-derivatives","BTCF0:USTF0",1754518013623,0.02463,115220.0,115210.0,0.69890891]
["bitfinex-derivatives","BTCF0:USTF0",1754518014422,0.5215241,115240.0,115210.0,0.8237847]
["bitfinex-derivatives","BTCF0:USTF0",1754518014631,0.1015,115230.0,115220.0,1.2183209]
["bitfinex-derivatives","BTCF0:USTF0",1754518014821,0.3999531,115230.0,115220.0,1.27942055]
["bitfinex-derivatives","BTCF0:USTF0",1754518015427,0.4232631,115230.0,115220.0,1.27942055]
["bitfinex-derivatives","BTCF0:USTF0",1754518016031,0.02563,115230.0,115220.0,1.27942055]
["bitfinex-derivatives","BTCF0:USTF0",1754518016331,0.3736331,115230.0,115220.0,1.27942055]
["bitfinex-derivatives","BTCF0:USTF0",1754518016528,0.4242631,115230.0,115220.0,1.27942055]
["bitfinex-derivatives","BTCF0:USTF0",1754518017532,0.4252631,115230.0,115220.0,1.27942055]
["bitfinex-derivatives","BTCF0:USTF0",1754518018532,0.12681,115230.0,115220.0,1.27942055]
["bitfinex-derivatives","BTCF0:USTF0",1754518018732,0.4252631,115230.0,115220.0,1.27942055]
["bitfinex-derivatives","BTCF0:USTF0",1754518019735,0.12681,115230.0,115220.0,1.27942055]
["bitfinex-derivatives","BTCF0:USTF0",1754518020733,0.46240098,115230.0,115220.0,1.27942055]
["bitfinex-derivatives","BTCF0:USTF0",1754518021125,0.36222098,115230.0,115220.0,1.27942055]
["bitfinex-derivatives","BTCF0:USTF0",1754518021327,0.36222098,115230.0,115220.0,1.61501153]
["bitfinex-derivatives","BTCF0:USTF0",1754518022237,0.44549098,115230.0,115220.0,1.77081116]
["bitfinex-derivatives","BTCF0:USTF0",1754518022435,0.46240098,115230.0,115220.0,1.43522018]
["bitfinex-derivatives","BTCF0:USTF0",1754518030444,0.12681,115230.0,115220.0,1.27942055]
["bitfinex-derivatives","BTCF0:USTF0",1754518030648,0.46240098,115230.0,115220.0,1.27942055]
["bitfinex-derivatives","BTCF0:USTF0",1754518030837,0.46240098,115230.0,115220.0,1.4353872]
["bitfinex-derivatives","BTCF0:USTF0",1754518031039,0.46240098,115230.0,115220.0,1.77097818]
["bitfinex-derivatives","BTCF0:USTF0",1754518031638,0.46240098,115230.0,115220.0,1.61501153]
["bitfinex-derivatives","BTCF0:USTF0",1754518031836,0.46240098,115230.0,115220.0,1.27942055]
["bitfinex-derivatives","BTCF0:USTF0",1754518032034,0.46240098,115230.0,115220.0,1.61501153]
["bitfinex-derivatives","BTCF0:USTF0",1754518032239,0.46240098,115230.0,115220.0,1.27942055]
["bitfinex-derivatives","BTCF0:USTF0",1754518032439,0.46240098,115230.0,115220.0,1.48225929]
["bitfinex-derivatives","BTCF0:USTF0",1754518038650,0.46240098,115230.0,115220.0,1.27942055]
["bitfinex-derivatives","BTCF0:USTF0",1754518040740,0.12681,115230.0,115220.0,1.61501153]
["bitfinex-derivatives","BTCF0:USTF0",1754518040946,0.46240098,115230.0,115220.0,1.61501153]
["bitfinex-derivatives","BTCF0:USTF0",1754518041450,0.12681,115230.0,115220.0,1.61501153]
["bitfinex-derivatives","BTCF0:USTF0",1754518041655,0.46240098,115230.0,115220.0,1.61501153]
["bitfinex-derivatives","BTCF0:USTF0",1754518041951,0.02663,115230.0,115220.0,1.61501153]
["bitfinex-derivatives","BTCF0:USTF0",1754518042150,0.36222098,115230.0,115220.0,1.61501153]
["bitfinex-derivatives","BTCF0:USTF0",1754518042756,0.02663,115230.0,115220.0,1.61501153]
["bitfinex-derivatives","BTCF0:USTF0",1754518043153,0.36222098,115230.0,115220.0,1.61501153]
["bitfinex-derivatives","BTCF0:USTF0",1754518046555,0.36222098,115230.0,115220.0,1.6858599]
["bitfinex-derivatives","BTCF0:USTF0",1754518048761,0.36222098,115230.0,115220.0,1.88880541]
["bitfinex-derivatives","BTCF0:USTF0",1754518049966,0.36222098,115230.0,115220.0,1.6858599]
["bitfinex-derivatives","BTCF0:USTF0",1754518050664,0.36222098,115230.0,115220.0,1.35026892]
["bitfinex-derivatives","BTCF0:USTF0",1754518050864,0.46014098,115230.0,115220.0,1.6858599]
["bitfinex-derivatives","BTCF0:USTF0",1754518051068,0.46014098,115230.0,115220.0,0.95602697]
["bitfinex-derivatives","BTCF0:USTF0",1754518051269,0.46014098,115230.0,115220.0,1.50944077]
["bitfinex-derivatives","BTCF0:USTF0",1754518051967,0.46014098,115230.0,115220.0,1.84503175]
["bitfinex-derivatives","BTCF0:USTF0",1754518052263,0.46014098,115230.0,115220.0,1.6420737]
["bitfinex-derivatives","BTCF0:USTF0",1754518052565,0.46014098,115230.0,115220.0,1.30648272]
["bitfinex-derivatives","BTCF0:USTF0",1754518053365,0.46014098,115230.0,115220.0,1.50945102]
["bitfinex-derivatives","BTCF0:USTF0",1754518054668,0.46014098,115230.0,115220.0,1.30648272]
["bitfinex-derivatives","BTCF0:USTF0",1754518055464,0.12455,115230.0,115220.0,1.30648272]
["bitfinex-derivatives","BTCF0:USTF0",1754518055769,0.46014098,115230.0,115220.0,1.30648272]
["bitfinex-derivatives","BTCF0:USTF0",1754518059478,0.46014098,115230.0,115220.0,1.6420737]
["bitfinex-derivatives","BTCF0:USTF0",1754518060873,0.46014098,115230.0,115220.0,1.30648272]
["bitfinex-derivatives","BTCF0:USTF0",1754518063573,0.12455,115230.0,115220.0,1.30648272]
["bitfinex-derivatives","BTCF0:USTF0",1754518063780,0.46014098,115230.0,115220.0,1.30648272]
["bitfinex-derivatives","BTCF0:USTF0",1754518065477,0.96926626,115230.0,115220.0,1.42256007]
["bitfinex-derivatives","BTCF0:USTF0",1754518065676,1.33006626,115230.0,115220.0,1.06176007]
["bitfinex-derivatives","BTCF0:USTF0",1754518066872,1.33006626,115230.0,115220.0,0.85875122]
["bitfinex-derivatives","BTCF0:USTF0",1754518070273,1.33006626,115230.0,115220.0,0.78790285]
["bitfinex-derivatives","BTCF0:USTF0",1754518071287,0.96926626,115230.0,115220.0,0.19126285]
["bitfinex-derivatives","BTCF0:USTF0",1754518071574,0.96926626,115230.0,115220.0,0.78786285]
["bitfinex-derivatives","BTCF0:USTF0",1754518075684,0.96926626,115230.0,115220.0,0.85589992]
["bitfinex-derivatives","BTCF0:USTF0",1754518076386,0.96926626,115230.0,115220.0,1.05890877]
["bitfinex-derivatives","BTCF0:USTF0",1754518076890,0.96926626,115230.0,115220.0,1.06793877]
["bitfinex-derivatives","BTCF0:USTF0",1754518078485,0.96926626,115230.0,115220.0,0.47133877]
["bitfinex-derivatives","BTCF0:USTF0",1754518078686,0.96926626,115230.0,115220.0,1.06789877]
["bitfinex-derivatives","BTCF0:USTF0",1754518078886,0.2980843,115230.0,115220.0,1.06789877]
["bitfinex-derivatives","BTCF0:USTF0",1754518079185,0.96926626,115230.0,115220.0,1.06789877]
["bitfinex-derivatives","BTCF0:USTF0",1754518079678,0.96926626,115230.0,115220.0,0.47133877]
["bitfinex-derivatives","BTCF0:USTF0",1754518079884,0.96926626,115230.0,115220.0,1.06785877]
["bitfinex-derivatives","BTCF0:USTF0",1754518081288,0.79573196,115230.0,115220.0,1.06785877]
["bitfinex-derivatives","BTCF0:USTF0",1754518083686,0.46014098,115230.0,115220.0,0.86484992]
["bitfinex-derivatives","BTCF0:USTF0",1754518086393,0.63367578,115230.0,115220.0,0.86484992]
["bitfinex-derivatives","BTCF0:USTF0",1754518086694,0.12455,115230.0,115220.0,0.86484992]
["bitfinex-derivatives","BTCF0:USTF0",1754518086886,0.46014098,115230.0,115220.0,0.86484992]
["bitfinex-derivatives","BTCF0:USTF0",1754518087492,0.46014098,115230.0,115220.0,1.22564992]
["bitfinex-derivatives","BTCF0:USTF0",1754518088183,0.41048098,115230.0,115220.0,1.5612409]
["bitfinex-derivatives","BTCF0:USTF0",1754518088491,0.36222098,115230.0,115220.0,1.5612409]
["bitfinex-derivatives","BTCF0:USTF0",1754518089784,0.36222098,115230.0,115220.0,1.22564992]
["bitfinex-derivatives","BTCF0:USTF0",1754518090091,0.36222098,115230.0,115220.0,1.5612409]
["bitfinex-derivatives","BTCF0:USTF0",1754518090495,0.37313098,115230.0,115220.0,1.5612409]
["bitfinex-derivatives","BTCF0:USTF0",1754518090790,0.46219098,115230.0,115220.0,1.5612409]
["bitfinex-derivatives","BTCF0:USTF0",1754518091493,0.46219098,115230.0,115220.0,1.6612409]
["bitfinex-derivatives","BTCF0:USTF0",1754518093492,0.46219098,115230.0,115220.0,1.81734348]
["bitfinex-derivatives","BTCF0:USTF0",1754518094095,0.46219098,115230.0,115220.0,1.74930641]
["bitfinex-derivatives","BTCF0:USTF0",1754518095181,0.46219098,115230.0,115220.0,1.59320383]
["bitfinex-derivatives","BTCF0:USTF0",1754518095692,0.46219098,115230.0,115220.0,1.79621268]
["bitfinex-derivatives","BTCF0:USTF0",1754518100499,0.46219098,115230.0,115220.0,1.59320383]
["bitfinex-derivatives","BTCF0:USTF0",1754518104499,0.46219098,115230.0,115220.0,1.66239327]
["bitfinex-derivatives","BTCF0:USTF0",1754518109106,0.46219098,115230.0,115220.0,1.86537829]
["bitfinex-derivatives","BTCF0:USTF0",1754518109697,0.02663,115230.0,115220.0,1.86537829]
["bitfinex-derivatives","BTCF0:USTF0",1754518110002,0.02513,115230.0,115220.0,1.86537829]
["bitfinex-derivatives","BTCF0:USTF0",1754518111498,0.02513,115230.0,115220.0,1.86534961]
["bitfinex-derivatives","BTCF0:USTF0",1754518111798,1e-07,115230.0,115220.0,1.86534961]
["bitfinex-derivatives","BTCF0:USTF0",1754518112099,1e-07,115230.0,115220.0,1.96534961]
["bitfinex-derivatives","BTCF0:USTF0",1754518112699,1e-07,115230.0,115220.0,1.76239327]
["bitfinex-derivatives","BTCF0:USTF0",1754518112895,1e-07,115230.0,115220.0,1.42680229]
["bitfinex-derivatives","BTCF0:USTF0",1754518113103,1e-07,115230.0,115220.0,1.76239327]
["bitfinex-derivatives","BTCF0:USTF0",1754518113995,1e-07,115230.0,115220.0,1.96534961]
["bitfinex-derivatives","BTCF0:USTF0",1754518114802,0.0340401,115230.0,115220.0,1.86534961]
["bitfinex-derivatives","BTCF0:USTF0",1754518115008,0.0231301,115230.0,115220.0,1.86534961]
["bitfinex-derivatives","BTCF0:USTF0",1754518115199,0.0231301,115230.0,115220.0,1.66239327]
["bitfinex-derivatives","BTCF0:USTF0",1754518117597,1e-07,115230.0,115220.0,1.76239327]
["bitfinex-derivatives","BTCF0:USTF0",1754518118305,1e-07,115230.0,115220.0,1.9182831]
["bitfinex-derivatives","BTCF0:USTF0",1754518119711,1e-07,115230.0,115220.0,1.84909366]
["bitfinex-derivatives","BTCF0:USTF0",1754518120010,1e-07,115230.0,115220.0,1.69320383]
["bitfinex-derivatives","BTCF0:USTF0",1754518121817,1e-07,115230.0,115220.0,1.35761285]
["bitfinex-derivatives","BTCF0:USTF0",1754518122020,1e-07,115230.0,115220.0,1.69320383]
["bitfinex-derivatives","BTCF0:USTF0",1754518122715,1e-07,115230.0,115220.0,2.02879481]
["bitfinex-derivatives","BTCF0:USTF0",1754518123313,1e-07,115230.0,115220.0,1.69320383]
["bitfinex-derivatives","BTCF0:USTF0",1754518123516,1e-07,115230.0,115220.0,1.89616017]
["bitfinex-derivatives","BTCF0:USTF0",1754518131727,1e-07,115230.0,115220.0,2.23175115]
["bitfinex-derivatives","BTCF0:USTF0",1754518132832,1e-07,115230.0,115220.0,1.89616017]
["bitfinex-derivatives","BTCF0:USTF0",1754518133628,1e-07,115230.0,115220.0,2.23175115]
["bitfinex-derivatives","BTCF0:USTF0",1754518133826,1e-07,115230.0,115220.0,1.89616017]
["bitfinex-derivatives","BTCF0:USTF0",1754518134235,1e-07,115230.0,115220.0,1.96729313]
["bitfinex-derivatives","BTCF0:USTF0",1754518135335,1e-07,115230.0,115220.0,2.30280166]
["bitfinex-derivatives","BTCF0:USTF0",1754518135734,1e-07,115230.0,115220.0,1.60628166]
["bitfinex-derivatives","BTCF0:USTF0",1754518136040,0.0241301,115230.0,115220.0,1.96913068]
["bitfinex-derivatives","BTCF0:USTF0",1754518136341,1e-07,115230.0,115220.0,2.30472166]
["bitfinex-derivatives","BTCF0:USTF0",1754518136534,0.04904,115240.0,115230.0,0.1901247]
["bitfinex-derivatives","BTCF0:USTF0",1754518136831,0.41761098,115250.0,115230.0,0.88650748]
["bitfinex-derivatives","BTCF0:USTF0",1754518137025,0.43299098,115250.0,115240.0,0.77495317]
["bitfinex-derivatives","BTCF0:USTF0",1754518137230,0.43299098,115250.0,115240.0,1.40644377]
["bitfinex-derivatives","BTCF0:USTF0",1754518137934,0.43299098,115250.0,115240.0,1.25058084]
["bitfinex-derivatives","BTCF0:USTF0",1754518138425,0.63062558,115250.0,115240.0,1.25058084]
["bitfinex-derivatives","BTCF0:USTF0",1754518138628,0.63262558,115250.0,115240.0,1.40644377]
["bitfinex-derivatives","BTCF0:USTF0",1754518139026,0.63262558,115250.0,115240.0,1.04564377]
["bitfinex-derivatives","BTCF0:USTF0",1754518139238,0.63562558,115250.0,115240.0,1.04564377]
["bitfinex-derivatives","BTCF0:USTF0",1754518140445,0.63562558,115250.0,115240.0,1.05468377]
["bitfinex-derivatives","BTCF0:USTF0",1754518143243,0.46212098,115250.0,115240.0,1.05468377]
["bitfinex-derivatives","BTCF0:USTF0",1754518143444,0.63562568,115250.0,115240.0,0.89882084]
["bitfinex-derivatives","BTCF0:USTF0",1754518144044,0.46212098,115250.0,115240.0,0.89882084]
["bitfinex-derivatives","BTCF0:USTF0",1754518144647,0.46212098,115250.0,115240.0,1.25962084]
["bitfinex-derivatives","BTCF0:USTF0",1754518145849,0.46212098,115250.0,115240.0,0.66106084]
["bitfinex-derivatives","BTCF0:USTF0",1754518146040,0.12653,115250.0,115240.0,1.25938084]
["bitfinex-derivatives","BTCF0:USTF0",1754518146242,0.46212098,115250.0,115240.0,1.25938084]
["bitfinex-derivatives","BTCF0:USTF0",1754518147253,0.12653,115250.0,115240.0,1.25938084]
["bitfinex-derivatives","BTCF0:USTF0",1754518147444,0.46212098,115250.0,115240.0,1.25938084]
["bitfinex-derivatives","BTCF0:USTF0",1754518148053,0.63562558,115250.0,115240.0,1.25938084]
["bitfinex-derivatives","BTCF0:USTF0",1754518148245,0.63562558,115250.0,115240.0,1.41546028]
["bitfinex-derivatives","BTCF0:USTF0",1754518148853,0.12653,115250.0,115240.0,1.41546028]
["bitfinex-derivatives","BTCF0:USTF0",1754518149052,0.63562558,115250.0,115240.0,1.41546028]
["bitfinex-derivatives","BTCF0:USTF0",1754518151352,0.63562588,115250.0,115240.0,1.41546028]
["bitfinex-derivatives","BTCF0:USTF0",1754518152055,0.63562588,115250.0,115240.0,1.05466028]
["bitfinex-derivatives","BTCF0:USTF0",1754518152356,0.63562588,115250.0,115240.0,1.41546028]
["bitfinex-derivatives","BTCF0:USTF0",1754518152752,0.3000349,115250.0,115240.0,1.41546028]
["bitfinex-derivatives","BTCF0:USTF0",1754518152948,0.63562588,115250.0,115240.0,1.41546028]
["bitfinex-derivatives","BTCF0:USTF0",1754518153658,0.46212098,115250.0,115240.0,1.41546028]
["bitfinex-derivatives","BTCF0:USTF0",1754518153955,0.63562588,115250.0,115240.0,1.41546028]
["bitfinex-derivatives","BTCF0:USTF0",1754518154153,0.46212098,115250.0,115240.0,1.41546028]
["bitfinex-derivatives","BTCF0:USTF0",1754518155057,0.63562588,115250.0,115240.0,1.41546028]
["bitfinex-derivatives","BTCF0:USTF0",1754518155459,0.63562588,115250.0,115240.0,1.25938084]
["bitfinex-derivatives","BTCF0:USTF0",1754518155658,0.45912098,115250.0,115240.0,1.25938084]
["bitfinex-derivatives","BTCF0:USTF0",1754518155858,0.45912098,115250.0,115240.0,1.26138084]
["bitfinex-derivatives","BTCF0:USTF0",1754518156054,0.45712098,115250.0,115240.0,1.26138084]
["bitfinex-derivatives","BTCF0:USTF0",1754518156261,0.45712098,115250.0,115240.0,1.26238084]
["bitfinex-derivatives","BTCF0:USTF0",1754518156460,0.63062578,115250.0,115240.0,1.26238084]
["bitfinex-derivatives","BTCF0:USTF0",1754518157363,0.2950348,115250.0,115240.0,1.26238084]
["bitfinex-derivatives","BTCF0:USTF0",1754518157560,0.63062578,115250.0,115240.0,1.26238084]
["bitfinex-derivatives","BTCF0:USTF0",1754518158565,0.45712098,115250.0,115240.0,1.26238084]
["bitfinex-derivatives","BTCF0:USTF0",1754518158766,0.45712098,115250.0,115240.0,1.46533718]
["bitfinex-derivatives","BTCF0:USTF0",1754518159062,0.12153,115250.0,115240.0,1.46533718]
["bitfinex-derivatives","BTCF0:USTF0",1754518159363,0.45712098,115250.0,115240.0,1.46533718]
["bitfinex-derivatives","BTCF0:USTF0",1754518160058,0.45712098,115250.0,115240.0,1.26238084]
["bitfinex-derivatives","BTCF0:USTF0",1754518160362,0.2950348,115250.0,115240.0,1.26238084]
["bitfinex-derivatives","BTCF0:USTF0",1754518160563,0.63062578,115250.0,115240.0,1.26238084]
["bitfinex-derivatives","BTCF0:USTF0",1754518161559,0.45712098,115250.0,115240.0,1.26238084]
["bitfinex-derivatives","BTCF0:USTF0",1754518162369,0.35972098,115250.0,115240.0,1.26238084]
["bitfinex-derivatives","BTCF0:USTF0",1754518162568,0.67692548,115260.0,115250.0,0.1735048]
["bitfinex-derivatives","BTCF0:USTF0",1754518162867,1.37331646,115260.0,115250.0,0.32957732]
["bitfinex-derivatives","BTCF0:USTF0",1754518165068,1.01251646,115260.0,115250.0,0.32957732]
["bitfinex-derivatives","BTCF0:USTF0",1754518166771,1.01251646,115260.0,115250.0,0.1735048]
["bitfinex-derivatives","BTCF0:USTF0",1754518167873,0.96914376,115260.0,115250.0,0.1735048]
["bitfinex-derivatives","BTCF0:USTF0",1754518168473,0.2979618,115260.0,115250.0,0.1735048]
["bitfinex-derivatives","BTCF0:USTF0",1754518168676,0.96914376,115260.0,115250.0,0.1735048]
["bitfinex-derivatives","BTCF0:USTF0",1754518173071,0.46006098,115260.0,115250.0,0.5343048]
["bitfinex-derivatives","BTCF0:USTF0",1754518173265,0.2979598,115260.0,115250.0,0.5343048]
["bitfinex-derivatives","BTCF0:USTF0",1754518173468,0.79565196,115260.0,115250.0,0.5343048]
["bitfinex-derivatives","BTCF0:USTF0",1754518174269,0.12447,115260.0,115250.0,0.5343048]
["bitfinex-derivatives","BTCF0:USTF0",1754518174475,0.46006098,115260.0,115250.0,0.5343048]
["bitfinex-derivatives","BTCF0:USTF0",1754518174874,0.46006098,115260.0,115250.0,0.69037732]
["bitfinex-derivatives","BTCF0:USTF0",1754518175375,0.79565196,115260.0,115250.0,0.69037732]
["bitfinex-derivatives","BTCF0:USTF0",1754518175666,0.79565196,115260.0,115250.0,0.73726114]
["bitfinex-derivatives","BTCF0:USTF0",1754518175867,0.46006098,115260.0,115250.0,0.73726114]
["bitfinex-derivatives","BTCF0:USTF0",1754518176263,0.46006098,115260.0,115250.0,1.07285212]
["bitfinex-derivatives","BTCF0:USTF0",1754518176462,0.35957098,115260.0,115250.0,1.22889831]
["bitfinex-derivatives","BTCF0:USTF0",1754518176861,0.42119098,115260.0,115250.0,1.02594197]
["bitfinex-derivatives","BTCF0:USTF0",1754518177066,0.43696098,115260.0,115250.0,1.02594197]
["bitfinex-derivatives","BTCF0:USTF0",1754518177276,0.46006098,115260.0,115250.0,1.02594197]
["bitfinex-derivatives","BTCF0:USTF0",1754518177477,0.46006098,115260.0,115250.0,0.69035099]
["bitfinex-derivatives","BTCF0:USTF0",1754518177667,0.46006098,115260.0,115250.0,1.02594197]
["bitfinex-derivatives","BTCF0:USTF0",1754518177868,0.46006098,115260.0,115250.0,0.69035099]
["bitfinex-derivatives","BTCF0:USTF0",1754518178071,0.46006098,115260.0,115250.0,1.02594197]
["bitfinex-derivatives","BTCF0:USTF0",1754518182080,0.46006098,115260.0,115250.0,0.69035099]
["bitfinex-derivatives","BTCF0:USTF0",1754518182582,0.46006098,115260.0,115250.0,1.02594197]
["bitfinex-derivatives","BTCF0:USTF0",1754518182776,0.46006098,115260.0,115250.0,0.69035099]
["bitfinex-derivatives","BTCF0:USTF0",1754518182979,0.46006098,115260.0,115250.0,1.02594197]
["bitfinex-derivatives","BTCF0:USTF0",1754518183182,0.46006098,115260.0,115250.0,0.69035099]
["bitfinex-derivatives","BTCF0:USTF0",1754518184482,0.46006098,115260.0,115250.0,0.5343048]
["bitfinex-derivatives","BTCF0:USTF0",1754518185085,0.96914176,115260.0,115250.0,0.7707048]
["bitfinex-derivatives","BTCF0:USTF0",1754518185779,0.96914176,115260.0,115250.0,0.7706248]
["bitfinex-derivatives","BTCF0:USTF0",1754518186281,0.96914176,115260.0,115250.0,0.1735048]
["bitfinex-derivatives","BTCF0:USTF0",1754518186489,0.96914176,115260.0,115240.0,0.44304863]
["bitfinex-derivatives","BTCF0:USTF0",1754518186490,0.2223649,115250.0,115240.0,0.44304863]
["bitfinex-derivatives","BTCF0:USTF0",1754518186682,0.63275588,115250.0,115240.0,0.54304863]
["bitfinex-derivatives","BTCF0:USTF0",1754518186987,0.99355588,115250.0,115240.0,0.89738114]
["bitfinex-derivatives","BTCF0:USTF0",1754518187185,1.32914686,115250.0,115240.0,0.12674114]
["bitfinex-derivatives","BTCF0:USTF0",1754518187378,1.32914686,115250.0,115240.0,1.05332587]
["bitfinex-derivatives","BTCF0:USTF0",1754518187579,1.32914686,115250.0,115240.0,1.12391211]
["bitfinex-derivatives","BTCF0:USTF0",1754518187777,0.99355588,115250.0,115240.0,1.12495211]
["bitfinex-derivatives","BTCF0:USTF0",1754518188687,0.95726568,115250.0,115240.0,1.12495211]
["bitfinex-derivatives","BTCF0:USTF0",1754518189379,0.6589649,115250.0,115240.0,1.12495211]
["bitfinex-derivatives","BTCF0:USTF0",1754518189682,0.95726568,115250.0,115240.0,1.12495211]
["bitfinex-derivatives","BTCF0:USTF0",1754518191088,0.95626568,115250.0,115240.0,1.12495211]
["bitfinex-derivatives","BTCF0:USTF0",1754518191284,0.42196078,115250.0,115240.0,1.12395211]
["bitfinex-derivatives","BTCF0:USTF0",1754518191489,0.59546568,115250.0,115240.0,1.48475211]
["bitfinex-derivatives","BTCF0:USTF0",1754518191689,0.59546568,115250.0,115240.0,1.12395211]
["bitfinex-derivatives","BTCF0:USTF0",1754518191889,0.59546568,115250.0,115240.0,1.12595211]
["bitfinex-derivatives","BTCF0:USTF0",1754518192290,0.59546568,115250.0,115240.0,1.12695211]
["bitfinex-derivatives","BTCF0:USTF0",1754518195800,0.95626568,115250.0,115240.0,1.12695211]
["bitfinex-derivatives","BTCF0:USTF0",1754518196298,0.95626568,115250.0,115240.0,0.97100738]
["bitfinex-derivatives","BTCF0:USTF0",1754518197190,0.95626568,115250.0,115240.0,0.37384728]
["bitfinex-derivatives","BTCF0:USTF0",1754518197396,0.95626568,115250.0,115240.0,0.97084728]
["bitfinex-derivatives","BTCF0:USTF0",1754518197898,0.95626568,115250.0,115240.0,0.20032738]
["bitfinex-derivatives","BTCF0:USTF0",1754518198200,0.95626568,115250.0,115240.0,0.79736738]
["bitfinex-derivatives","BTCF0:USTF0",1754518198388,0.95626568,115250.0,115240.0,0.79636738]
["bitfinex-derivatives","BTCF0:USTF0",1754518198897,0.95626568,115250.0,115240.0,0.77666624]
["bitfinex-derivatives","BTCF0:USTF0",1754518199699,0.95626568,115250.0,115240.0,0.95018624]
["bitfinex-derivatives","BTCF0:USTF0",1754518200501,0.95626568,115250.0,115240.0,0.17962624]
["bitfinex-derivatives","BTCF0:USTF0",1754518200700,0.95626568,115250.0,115240.0,0.77682624]
["bitfinex-derivatives","BTCF0:USTF0",1754518201092,0.273595,115230.0,115220.0,0.2345627]
["bitfinex-derivatives","BTCF0:USTF0",1754518201393,0.95629578,115230.0,115220.0,0.75305469]
["bitfinex-derivatives","BTCF0:USTF0",1754518201790,0.95629578,115230.0,115220.0,0.92660479]
["bitfinex-derivatives","BTCF0:USTF0",1754518201996,0.95629578,115230.0,115220.0,0.7707901]
["bitfinex-derivatives","BTCF0:USTF0",1754518202194,0.657995,115230.0,115220.0,0.7707901]
["bitfinex-derivatives","BTCF0:USTF0",1754518202401,0.95629578,115230.0,115220.0,0.1735501]
["bitfinex-derivatives","BTCF0:USTF0",1754518202602,0.95629578,115230.0,115220.0,0.7709101]
["bitfinex-derivatives","BTCF0:USTF0",1754518205200,0.95629578,115230.0,115220.0,0.84194605]
["bitfinex-derivatives","BTCF0:USTF0",1754518205899,0.95629578,115230.0,115220.0,0.84294605]
["bitfinex-derivatives","BTCF0:USTF0",1754518206600,0.95629578,115230.0,115220.0,0.84194605]
["bitfinex-derivatives","BTCF0:USTF0",1754518206900,0.657995,115230.0,115220.0,0.84194605]
["bitfinex-derivatives","BTCF0:USTF0",1754518207099,0.95629578,115230.0,115220.0,0.84194605]
["bitfinex-derivatives","BTCF0:USTF0",1754518207301,0.95629578,115230.0,115220.0,0.84394605]
["bitfinex-derivatives","BTCF0:USTF0",1754518207691,0.90509578,115230.0,115220.0,0.84394605]
["bitfinex-derivatives","BTCF0:USTF0",1754518207897,0.59549548,115230.0,115220.0,0.84394605]
["bitfinex-derivatives","BTCF0:USTF0",1754518208403,0.95629548,115230.0,115220.0,0.84394605]
["bitfinex-derivatives","BTCF0:USTF0",1754518208701,0.59549548,115230.0,115220.0,0.84394605]
["bitfinex-derivatives","BTCF0:USTF0",1754518208902,0.59549548,115230.0,115220.0,0.84494605]
["bitfinex-derivatives","BTCF0:USTF0",1754518209404,0.2971947,115230.0,115220.0,0.84494605]
["bitfinex-derivatives","BTCF0:USTF0",1754518209603,0.59549548,115230.0,115220.0,0.84494605]
["bitfinex-derivatives","BTCF0:USTF0",1754518211706,0.2971947,115230.0,115220.0,1.00076074]
["bitfinex-derivatives","BTCF0:USTF0",1754518211900,0.59549548,115230.0,115220.0,1.00076074]
["bitfinex-derivatives","BTCF0:USTF0",1754518212096,0.32190078,115230.0,115220.0,1.00076074]
["bitfinex-derivatives","BTCF0:USTF0",1754518212495,0.32190078,115230.0,115220.0,1.20574605]
["bitfinex-derivatives","BTCF0:USTF0",1754518212706,0.0236,115230.0,115220.0,1.20574605]
["bitfinex-derivatives","BTCF0:USTF0",1754518213307,0.0236,115230.0,115220.0,1.36156074]
["bitfinex-derivatives","BTCF0:USTF0",1754518214502,0.2230927,115240.0,115230.0,0.1735347]
["bitfinex-derivatives","BTCF0:USTF0",1754518214702,0.52138038,115240.0,115230.0,0.5343347]
["bitfinex-derivatives","BTCF0:USTF0",1754518214904,0.59251038,115240.0,115230.0,0.5343347]
["bitfinex-derivatives","BTCF0:USTF0",1754518215304,0.2942096,115240.0,115230.0,0.5343347]
["bitfinex-derivatives","BTCF0:USTF0",1754518215505,0.59251038,115240.0,115230.0,0.5343347]
["bitfinex-derivatives","BTCF0:USTF0",1754518216505,0.41899078,115240.0,115230.0,0.69014939]
["bitfinex-derivatives","BTCF0:USTF0",1754518217209,0.2942096,115240.0,115230.0,0.69014939]
["bitfinex-derivatives","BTCF0:USTF0",1754518217410,0.12069,115240.0,115230.0,0.69014939]
["bitfinex-derivatives","BTCF0:USTF0",1754518217710,0.02301,115240.0,115230.0,0.69014939]
["bitfinex-derivatives","BTCF0:USTF0",1754518218010,0.12069,115240.0,115230.0,0.69014939]
["bitfinex-derivatives","BTCF0:USTF0",1754518219209,0.41899078,115240.0,115230.0,0.69014939]
["bitfinex-derivatives","BTCF0:USTF0",1754518219610,0.59251038,115240.0,115230.0,0.69014939]
["bitfinex-derivatives","BTCF0:USTF0",1754518219812,0.12069,115240.0,115230.0,0.69014939]
["bitfinex-derivatives","BTCF0:USTF0",1754518220601,0.12069,115240.0,115230.0,0.5343347]
["bitfinex-derivatives","BTCF0:USTF0",1754518221312,0.07112,115240.0,115230.0,0.5343347]
["bitfinex-derivatives","BTCF0:USTF0",1754518222906,0.59251038,115240.0,115230.0,0.1735347]
["bitfinex-derivatives","BTCF0:USTF0",1754518223108,0.95331038,115240.0,115230.0,0.1735347]
["bitfinex-derivatives","BTCF0:USTF0",1754518223611,0.59251038,115240.0,115230.0,0.1735347]
["bitfinex-derivatives","BTCF0:USTF0",1754518224215,0.95331038,115240.0,115230.0,0.1735347]
["bitfinex-derivatives","BTCF0:USTF0",1754518225213,0.48149,115240.0,115230.0,0.1735347]
["bitfinex-derivatives","BTCF0:USTF0",1754518225513,0.12069,115240.0,115230.0,0.1735347]
["bitfinex-derivatives","BTCF0:USTF0",1754518225707,0.12069,115240.0,115230.0,0.5343347]
["bitfinex-derivatives","BTCF0:USTF0",1754518225912,0.41899078,115240.0,115230.0,0.5343347]
["bitfinex-derivatives","BTCF0:USTF0",1754518226113,0.59251038,115240.0,115230.0,0.5343347]
["bitfinex-derivatives","BTCF0:USTF0",1754518226418,0.41899078,115240.0,115230.0,0.5343347]
["bitfinex-derivatives","BTCF0:USTF0",1754518227220,0.12069,115240.0,115230.0,0.5343347]
["bitfinex-derivatives","BTCF0:USTF0",1754518227422,0.41899078,115240.0,115230.0,0.5343347]
["bitfinex-derivatives","BTCF0:USTF0",1754518228519,0.59251028,115240.0,115230.0,0.5343347]
["bitfinex-derivatives","BTCF0:USTF0",1754518228722,0.59251028,115240.0,115230.0,0.1735347]
["bitfinex-derivatives","BTCF0:USTF0",1754518229316,0.95331028,115240.0,115230.0,0.1735347]
["bitfinex-derivatives","BTCF0:USTF0",1754518231917,0.95331028,115240.0,115230.0,0.32929634]
["bitfinex-derivatives","BTCF0:USTF0",1754518232423,0.95331028,115240.0,115230.0,0.92861634]
["bitfinex-derivatives","BTCF0:USTF0",1754518232618,1.25161106,115240.0,115230.0,0.92861634]
["bitfinex-derivatives","BTCF0:USTF0",1754518232823,0.95331028,115240.0,115230.0,0.7728547]
["bitfinex-derivatives","BTCF0:USTF0",1754518237324,0.6550095,115240.0,115230.0,0.7728547]
["bitfinex-derivatives","BTCF0:USTF0",1754518237515,0.95331028,115240.0,115230.0,0.7728547]
["bitfinex-derivatives","BTCF0:USTF0",1754518243627,0.95331028,115240.0,115230.0,0.97581104]
["bitfinex-derivatives","BTCF0:USTF0",1754518245826,0.6550095,115240.0,115230.0,0.97581104]
["bitfinex-derivatives","BTCF0:USTF0",1754518246030,0.95331028,115240.0,115230.0,0.97581104]
["bitfinex-derivatives","BTCF0:USTF0",1754518247125,0.95331028,115240.0,115230.0,0.7728547]
["bitfinex-derivatives","BTCF0:USTF0",1754518248427,0.95331028,115240.0,115230.0,0.97581104]
["bitfinex-derivatives","BTCF0:USTF0",1754518251839,0.95331028,115240.0,115230.0,1.13192315]
["bitfinex-derivatives","BTCF0:USTF0",1754518252035,0.95331028,115240.0,115230.0,0.92896681]
["bitfinex-derivatives","BTCF0:USTF0",1754518252734,0.59251028,115240.0,115230.0,0.92896681]
["bitfinex-derivatives","BTCF0:USTF0",1754518253435,0.59251028,115240.0,115230.0,0.7728547]
["bitfinex-derivatives","BTCF0:USTF0",1754518253738,0.95331028,115240.0,115230.0,0.92897546]
["bitfinex-derivatives","BTCF0:USTF0",1754518258348,0.07112,115240.0,115230.0,0.92897546]
["bitfinex-derivatives","BTCF0:USTF0",1754518258541,0.36942078,115240.0,115230.0,0.7728547]
["bitfinex-derivatives","BTCF0:USTF0",1754518258742,0.41789078,115240.0,115230.0,0.7728547]
["bitfinex-derivatives","BTCF0:USTF0",1754518258949,0.59141038,115240.0,115230.0,0.7728547]
["bitfinex-derivatives","BTCF0:USTF0",1754518260653,0.62867787,115240.0,115230.0,0.7728547]
["bitfinex-derivatives","BTCF0:USTF0",1754518260851,0.62867787,115240.0,115230.0,0.7837447]
["bitfinex-derivatives","BTCF0:USTF0",1754518261744,0.62867787,115240.0,115230.0,0.93989685]
["bitfinex-derivatives","BTCF0:USTF0",1754518262442,0.62867787,115240.0,115230.0,0.34057685]
["bitfinex-derivatives","BTCF0:USTF0",1754518262643,1.32504614,115240.0,115230.0,0.93777685]
["bitfinex-derivatives","BTCF0:USTF0",1754518263248,0.98947787,115240.0,115230.0,0.7816247]
["bitfinex-derivatives","BTCF0:USTF0",1754518263455,0.98947787,115240.0,115230.0,0.93777788]
["bitfinex-derivatives","BTCF0:USTF0",1754518263657,1.32504614,115240.0,115230.0,0.93777788]
["bitfinex-derivatives","BTCF0:USTF0",1754518263851,0.62867787,115240.0,115230.0,0.93777788]
["bitfinex-derivatives","BTCF0:USTF0",1754518264258,0.62867787,115240.0,115230.0,0.7816247]
["bitfinex-derivatives","BTCF0:USTF0",1754518264556,0.98947787,115240.0,115230.0,0.93777071]
["bitfinex-derivatives","BTCF0:USTF0",1754518266359,1.32504614,115240.0,115230.0,0.93777071]
["bitfinex-derivatives","BTCF0:USTF0",1754518269059,0.98947787,115240.0,115230.0,0.93777071]
["bitfinex-derivatives","BTCF0:USTF0",1754518270159,0.98947787,115240.0,115230.0,0.7816247]
["bitfinex-derivatives","BTCF0:USTF0",1754518272655,1.32504614,115240.0,115230.0,0.7816247]
["bitfinex-derivatives","BTCF0:USTF0",1754518273563,1.32504614,115240.0,115230.0,0.1844247]
["bitfinex-derivatives","BTCF0:USTF0",1754518273856,1.32504614,115240.0,115230.0,0.21384634]
["bitfinex-derivatives","BTCF0:USTF0",1754518274262,0.2958947,115230.0,115220.0,0.39976186]
["bitfinex-derivatives","BTCF0:USTF0",1754518274459,1.32783124,115230.0,115220.0,0.99872286]
["bitfinex-derivatives","BTCF0:USTF0",1754518274659,1.32783124,115230.0,115220.0,0.82517316]
["bitfinex-derivatives","BTCF0:USTF0",1754518275364,1.32783124,115230.0,115220.0,0.99872286]
["bitfinex-derivatives","BTCF0:USTF0",1754518276168,1.32783124,115230.0,115220.0,0.99868286]
["bitfinex-derivatives","BTCF0:USTF0",1754518276364,1.32783124,115230.0,115220.0,0.22621316]
["bitfinex-derivatives","BTCF0:USTF0",1754518276564,1.66339951,115230.0,115220.0,0.22621316]
["bitfinex-derivatives","BTCF0:USTF0",1754518276760,0.2959248,115210.0,115200.0,0.3735398]
["bitfinex-derivatives","BTCF0:USTF0",1754518276958,0.59442251,115210.0,115200.0,1.0723398]
["bitfinex-derivatives","BTCF0:USTF0",1754518277459,0.59442251,115210.0,115200.0,1.4563598]
["bitfinex-derivatives","BTCF0:USTF0",1754518277668,0.59442251,115210.0,115200.0,1.0955598]
["bitfinex-derivatives","BTCF0:USTF0",1754518277864,0.59442251,115210.0,115200.0,1.0965598]
["bitfinex-derivatives","BTCF0:USTF0",1754518278268,0.59442251,115210.0,115200.0,1.0987998]
["bitfinex-derivatives","BTCF0:USTF0",1754518278669,0.59442251,115210.0,115200.0,1.0967998]
["bitfinex-derivatives","BTCF0:USTF0",1754518278869,0.59442251,115210.0,115200.0,1.0987998]
["bitfinex-derivatives","BTCF0:USTF0",1754518279271,0.59442251,115210.0,115200.0,1.10764243]
["bitfinex-derivatives","BTCF0:USTF0",1754518279476,0.08841,115210.0,115200.0,1.10764243]
["bitfinex-derivatives","BTCF0:USTF0",1754518279770,0.42085771,115210.0,115200.0,1.46844243]
["bitfinex-derivatives","BTCF0:USTF0",1754518279971,0.12236,115210.0,115200.0,1.53956708]
["bitfinex-derivatives","BTCF0:USTF0",1754518280175,0.2959248,115210.0,115200.0,1.53956708]
["bitfinex-derivatives","BTCF0:USTF0",1754518281371,0.12236,115210.0,115200.0,1.53956708]
["bitfinex-derivatives","BTCF0:USTF0",1754518281972,0.2959247,115210.0,115200.0,1.53956708]
["bitfinex-derivatives","BTCF0:USTF0",1754518282774,0.1735647,115210.0,115200.0,1.53956708]
["bitfinex-derivatives","BTCF0:USTF0",1754518282972,0.72458951,115220.0,115210.0,0.2665748]
["bitfinex-derivatives","BTCF0:USTF0",1754518283166,0.68119891,115220.0,115210.0,0.3665748]
["bitfinex-derivatives","BTCF0:USTF0",1754518284268,0.68119891,115220.0,115210.0,0.3433548]
["bitfinex-derivatives","BTCF0:USTF0",1754518284769,1.04199891,115220.0,115210.0,0.3433548]
["bitfinex-derivatives","BTCF0:USTF0",1754518285070,0.7435012,115220.0,115210.0,0.3433548]
["bitfinex-derivatives","BTCF0:USTF0",1754518285274,1.04199891,115220.0,115210.0,0.3433548]
["bitfinex-derivatives","BTCF0:USTF0",1754518285772,0.68119891,115220.0,115210.0,0.3665748]
["bitfinex-derivatives","BTCF0:USTF0",1754518285974,0.68119891,115220.0,115210.0,0.3675748]
["bitfinex-derivatives","BTCF0:USTF0",1754518286364,0.68119891,115220.0,115210.0,0.3695748]
["bitfinex-derivatives","BTCF0:USTF0",1754518288176,0.68119891,115220.0,115210.0,0.3463548]
["bitfinex-derivatives","BTCF0:USTF0",1754518288371,1.04199891,115220.0,115210.0,0.3463548]
["bitfinex-derivatives","BTCF0:USTF0",1754518291576,1.04199891,115220.0,115210.0,0.3695748]
["bitfinex-derivatives","BTCF0:USTF0",1754518292374,1.04199891,115220.0,115210.0,0.3463548]
["bitfinex-derivatives","BTCF0:USTF0",1754518293075,1.04199891,115220.0,115210.0,0.3695748]
["bitfinex-derivatives","BTCF0:USTF0",1754518294977,0.68119891,115220.0,115210.0,0.3695748]
["bitfinex-derivatives","BTCF0:USTF0",1754518295373,0.68119891,115220.0,115210.0,0.3463548]
["bitfinex-derivatives","BTCF0:USTF0",1754518296276,1.04199891,115220.0,115210.0,0.3463548]
["bitfinex-derivatives","BTCF0:USTF0",1754518297670,0.68119891,115220.0,115210.0,0.3463548]
["bitfinex-derivatives","BTCF0:USTF0",1754518297976,1.04199891,115220.0,115210.0,0.3463548]
["bitfinex-derivatives","BTCF0:USTF0",1754518298370,1.04199891,115220.0,115210.0,0.2765648]
["bitfinex-derivatives","BTCF0:USTF0",1754518298677,1.04199891,115220.0,115210.0,0.3089548]
["bitfinex-derivatives","BTCF0:USTF0",1754518300779,1.04199891,115220.0,115210.0,0.3241348]
["bitfinex-derivatives","BTCF0:USTF0",1754518301077,1.04199891,115220.0,115210.0,0.3474348]
["bitfinex-derivatives","BTCF0:USTF0",1754518301772,0.7435012,115220.0,115210.0,0.3474348]
["bitfinex-derivatives","BTCF0:USTF0",1754518301975,1.04199891,115220.0,115210.0,0.3474348]
["bitfinex-derivatives","BTCF0:USTF0",1754518303779,0.3827012,115220.0,115210.0,0.3474348]
["bitfinex-derivatives","BTCF0:USTF0",1754518303981,0.68119891,115220.0,115210.0,0.3474348]
["bitfinex-derivatives","BTCF0:USTF0",1754518306683,0.71838852,115220.0,115210.0,0.3474348]
["bitfinex-derivatives","BTCF0:USTF0",1754518311484,0.3827012,115220.0,115210.0,0.3474348]
["bitfinex-derivatives","BTCF0:USTF0",1754518311789,0.63159712,115220.0,115210.0,0.70620212]
["bitfinex-derivatives","BTCF0:USTF0",1754518312286,0.45804732,115220.0,115210.0,0.7313148]
["bitfinex-derivatives","BTCF0:USTF0",1754518312688,0.45804732,115220.0,115210.0,1.66600212]
["bitfinex-derivatives","BTCF0:USTF0",1754518312889,0.45804732,115220.0,115210.0,1.86868587]
["bitfinex-derivatives","BTCF0:USTF0",1754518312890,0.06751,115220.0,115210.0,1.86868587]
["bitfinex-derivatives","BTCF0:USTF0",1754518313082,0.40319732,115220.0,115210.0,1.86868587]
["bitfinex-derivatives","BTCF0:USTF0",1754518313281,0.43723732,115220.0,115210.0,1.86868587]
["bitfinex-derivatives","BTCF0:USTF0",1754518313478,0.46015732,115220.0,115210.0,1.86868587]
["bitfinex-derivatives","BTCF0:USTF0",1754518314090,0.46015732,115220.0,115210.0,1.66600212]
["bitfinex-derivatives","BTCF0:USTF0",1754518315989,0.46015732,115220.0,115210.0,1.06700212]
["bitfinex-derivatives","BTCF0:USTF0",1754518316190,0.46015732,115220.0,115210.0,1.66584212]
["bitfinex-derivatives","BTCF0:USTF0",1754518318187,0.6373596,115240.0,115230.0,0.2448047]
["bitfinex-derivatives","BTCF0:USTF0",1754518318387,0.97304692,115240.0,115230.0,1.20260202]
["bitfinex-derivatives","BTCF0:USTF0",1754518318588,0.43872732,115240.0,115230.0,1.56340202]
["bitfinex-derivatives","BTCF0:USTF0",1754518318787,0.46235732,115240.0,115230.0,1.56340202]
["bitfinex-derivatives","BTCF0:USTF0",1754518318986,0.46235732,115240.0,115230.0,1.2277147]
["bitfinex-derivatives","BTCF0:USTF0",1754518320793,0.59846045,115240.0,115230.0,1.2277147]
["bitfinex-derivatives","BTCF0:USTF0",1754518321091,0.59946045,115240.0,115230.0,0.8669147]
["bitfinex-derivatives","BTCF0:USTF0",1754518321288,0.96026045,115240.0,115230.0,0.8669147]
["bitfinex-derivatives","BTCF0:USTF0",1754518322080,0.95926045,115240.0,115230.0,0.8669147]
["bitfinex-derivatives","BTCF0:USTF0",1754518326299,0.59846045,115240.0,115230.0,0.8669147]
["bitfinex-derivatives","BTCF0:USTF0",1754518326694,0.95926045,115240.0,115230.0,0.8669147]
["bitfinex-derivatives","BTCF0:USTF0",1754518329303,0.59846045,115240.0,115230.0,0.8669147]
["bitfinex-derivatives","BTCF0:USTF0",1754518330315,0.95926045,115240.0,115230.0,0.8669147]
["bitfinex-derivatives","BTCF0:USTF0",1754518330907,0.59846045,115240.0,115230.0,0.8669147]
["bitfinex-derivatives","BTCF0:USTF0",1754518331096,0.95926045,115240.0,115230.0,0.8669147]
["bitfinex-derivatives","BTCF0:USTF0",1754518334009,0.95926045,115240.0,115230.0,0.1735347]
["bitfinex-derivatives","BTCF0:USTF0",1754518334208,0.95926045,115240.0,115230.0,0.7718947]
["bitfinex-derivatives","BTCF0:USTF0",1754518336013,0.95926045,115240.0,115230.0,0.8050747]
["bitfinex-derivatives","BTCF0:USTF0",1754518336308,0.59846045,115240.0,115230.0,0.8433747]
["bitfinex-derivatives","BTCF0:USTF0",1754518336508,0.59846045,115240.0,115230.0,0.8660947]
["bitfinex-derivatives","BTCF0:USTF0",1754518337007,0.95926045,115240.0,115230.0,0.8660947]
["bitfinex-derivatives","BTCF0:USTF0",1754518339106,0.59846045,115240.0,115230.0,0.8660947]
["bitfinex-derivatives","BTCF0:USTF0",1754518339906,0.95926045,115240.0,115230.0,0.8660947]
["bitfinex-derivatives","BTCF0:USTF0",1754518340307,0.95926045,115240.0,115230.0,0.8433747]
["bitfinex-derivatives","BTCF0:USTF0",1754518340499,0.95926045,115240.0,115230.0,0.66984]
["bitfinex-derivatives","BTCF0:USTF0",1754518340700,0.95926045,115240.0,115230.0,0.8433744]
["bitfinex-derivatives","BTCF0:USTF0",1754518342613,0.99660811,115240.0,115230.0,0.8433744]
["bitfinex-derivatives","BTCF0:USTF0",1754518345514,0.99660811,115240.0,115230.0,0.8660944]
["bitfinex-derivatives","BTCF0:USTF0",1754518346416,0.63580811,115240.0,115230.0,0.8660944]
["bitfinex-derivatives","BTCF0:USTF0",1754518347117,0.99660811,115240.0,115230.0,0.8660944]
["bitfinex-derivatives","BTCF0:USTF0",1754518347616,0.63580811,115240.0,115230.0,0.8660944]
["bitfinex-derivatives","BTCF0:USTF0",1754518347815,0.99660811,115240.0,115230.0,0.8660944]
["bitfinex-derivatives","BTCF0:USTF0",1754518351022,0.99660811,115240.0,115230.0,0.2677344]
["bitfinex-derivatives","BTCF0:USTF0",1754518351210,0.99660811,115240.0,115230.0,0.8652944]
["bitfinex-derivatives","BTCF0:USTF0",1754518352321,0.99660811,115240.0,115230.0,0.8425744]
["bitfinex-derivatives","BTCF0:USTF0",1754518354324,0.99660811,115240.0,115230.0,0.8652944]
["bitfinex-derivatives","BTCF0:USTF0",1754518356024,0.63580811,115240.0,115230.0,0.8652944]
["bitfinex-derivatives","BTCF0:USTF0",1754518356629,0.99660811,115240.0,115230.0,0.8652944]
["bitfinex-derivatives","BTCF0:USTF0",1754518357130,0.99660811,115240.0,115230.0,0.8425744]
["bitfinex-derivatives","BTCF0:USTF0",1754518357627,0.63580811,115240.0,115230.0,0.8425744]
["bitfinex-derivatives","BTCF0:USTF0",1754518357826,0.99660811,115240.0,115230.0,0.8425744]
["bitfinex-derivatives","BTCF0:USTF0",1754518358130,0.99660811,115240.0,115230.0,0.8652944]
["bitfinex-derivatives","BTCF0:USTF0",1754518358528,0.63580811,115240.0,115230.0,0.8652944]
["bitfinex-derivatives","BTCF0:USTF0",1754518358726,0.99660811,115240.0,115230.0,0.8652944]
["bitfinex-derivatives","BTCF0:USTF0",1754518360533,0.63580811,115240.0,115230.0,0.8652944]
["bitfinex-derivatives","BTCF0:USTF0",1754518361435,0.99660811,115240.0,115230.0,0.8652944]
["bitfinex-derivatives","BTCF0:USTF0",1754518361632,0.63580811,115240.0,115230.0,0.8652944]
["bitfinex-derivatives","BTCF0:USTF0",1754518361928,0.99660811,115240.0,115230.0,0.8652944]
["bitfinex-derivatives","BTCF0:USTF0",1754518362127,0.63580811,115240.0,115230.0,0.8652944]
["bitfinex-derivatives","BTCF0:USTF0",1754518362327,0.99660811,115240.0,115230.0,0.8652944]
["bitfinex-derivatives","BTCF0:USTF0",1754518363736,0.99660811,115240.0,115230.0,0.8425744]
["bitfinex-derivatives","BTCF0:USTF0",1754518363932,0.99660811,115240.0,115230.0,0.8668244]
["bitfinex-derivatives","BTCF0:USTF0",1754518364137,0.63580811,115240.0,115230.0,0.8668244]
["bitfinex-derivatives","BTCF0:USTF0",1754518364837,0.99660811,115240.0,115230.0,0.8668244]
["bitfinex-derivatives","BTCF0:USTF0",1754518365838,0.6609897,115240.0,115230.0,0.8668244]
["bitfinex-derivatives","BTCF0:USTF0",1754518366038,0.99660811,115240.0,115230.0,0.8668244]
["bitfinex-derivatives","BTCF0:USTF0",1754518366642,0.99660811,115240.0,115230.0,0.93502921]
["bitfinex-derivatives","BTCF0:USTF0",1754518366938,0.63580811,115240.0,115230.0,0.93502921]
["bitfinex-derivatives","BTCF0:USTF0",1754518368939,0.3001897,115240.0,115230.0,0.93502921]
["bitfinex-derivatives","BTCF0:USTF0",1754518369142,0.63580811,115240.0,115230.0,0.93502921]
["bitfinex-derivatives","BTCF0:USTF0",1754518371340,0.1243,115240.0,115230.0,1.63144762]
["bitfinex-derivatives","BTCF0:USTF0",1754518371638,0.63343771,115240.0,115230.0,1.63144762]
["bitfinex-derivatives","BTCF0:USTF0",1754518371840,0.45991841,115240.0,115230.0,1.63144762]
["bitfinex-derivatives","BTCF0:USTF0",1754518372139,0.63343771,115240.0,115230.0,1.63144762]
["bitfinex-derivatives","BTCF0:USTF0",1754518372739,0.63343771,115240.0,115230.0,1.29582921]
["bitfinex-derivatives","BTCF0:USTF0",1754518373640,0.63343771,115240.0,115230.0,1.63144762]
["bitfinex-derivatives","BTCF0:USTF0",1754518376940,0.63343771,115240.0,115230.0,0.60253921]
["bitfinex-derivatives","BTCF0:USTF0",1754518377141,0.63343771,115240.0,115210.0,0.25022758]
["bitfinex-derivatives","BTCF0:USTF0",1754518377142,0.2951093,115220.0,115210.0,0.25022758]
["bitfinex-derivatives","BTCF0:USTF0",1754518377442,1.68794612,115220.0,115210.0,0.25022758]
["bitfinex-derivatives","BTCF0:USTF0",1754518377643,2.28518612,115220.0,115210.0,0.25022758]
["bitfinex-derivatives","BTCF0:USTF0",1754518378034,2.28518612,115220.0,115210.0,0.06874415]
["bitfinex-derivatives","BTCF0:USTF0",1754518378346,0.2232038,115210.0,115200.0,0.59724]
["bitfinex-derivatives","BTCF0:USTF0",1754518378647,0.95443655,115210.0,115200.0,0.69724]
["bitfinex-derivatives","BTCF0:USTF0",1754518379439,0.95443655,115210.0,115200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1754518380137,0.2951388,115200.0,115190.0,0.59724]
["bitfinex-derivatives","BTCF0:USTF0",1754518380337,0.2951539,115190.0,115180.0,0.414098]
["bitfinex-derivatives","BTCF0:USTF0",1754518380539,0.95446665,115190.0,115180.0,1.011378]
["bitfinex-derivatives","BTCF0:USTF0",1754518381547,0.95446665,115190.0,115180.0,1.035628]
["bitfinex-derivatives","BTCF0:USTF0",1754518381847,0.6559539,115190.0,115180.0,1.035628]
["bitfinex-derivatives","BTCF0:USTF0",1754518382049,0.95446665,115190.0,115180.0,1.035628]
["bitfinex-derivatives","BTCF0:USTF0",1754518382546,0.95446665,115190.0,115180.0,1.1047095]
["bitfinex-derivatives","BTCF0:USTF0",1754518383744,0.95446665,115190.0,115180.0,0.5074295]
["bitfinex-derivatives","BTCF0:USTF0",1754518384048,0.95446665,115190.0,115180.0,1.1047495]
["bitfinex-derivatives","BTCF0:USTF0",1754518385249,0.95446665,115190.0,115180.0,1.1057495]
["bitfinex-derivatives","BTCF0:USTF0",1754518385447,0.95446665,115190.0,115180.0,1.0814995]
["bitfinex-derivatives","BTCF0:USTF0",1754518386652,0.95446665,115190.0,115180.0,1.1057495]
["bitfinex-derivatives","BTCF0:USTF0",1754518387952,0.95446665,115190.0,115180.0,1.1077495]
["bitfinex-derivatives","BTCF0:USTF0",1754518396058,0.59366665,115190.0,115180.0,1.1077495]
["bitfinex-derivatives","BTCF0:USTF0",1754518400553,0.59366665,115190.0,115180.0,1.4685495]
["bitfinex-derivatives","BTCF0:USTF0",1754518402766,0.59366665,115190.0,115180.0,1.1077495]
["bitfinex-derivatives","BTCF0:USTF0",1754518405859,0.2951539,115190.0,115180.0,1.1077495]
["bitfinex-derivatives","BTCF0:USTF0",1754518406164,0.59366665,115190.0,115180.0,1.1077495]
["bitfinex-derivatives","BTCF0:USTF0",1754518406864,0.63101775,115190.0,115180.0,1.1077495]
["bitfinex-derivatives","BTCF0:USTF0",1754518407066,0.63101775,115190.0,115180.0,1.4685495]
["bitfinex-derivatives","BTCF0:USTF0",1754518407363,0.63101775,115190.0,115180.0,0.5104295]
["bitfinex-derivatives","BTCF0:USTF0",1754518407561,0.63101775,115190.0,115180.0,1.4686695]
["bitfinex-derivatives","BTCF0:USTF0",1754518407967,0.63101775,115190.0,115180.0,1.1078695]
["bitfinex-derivatives","BTCF0:USTF0",1754518408467,0.58250775,115190.0,115180.0,1.1078695]
["bitfinex-derivatives","BTCF0:USTF0",1754518409068,0.63290775,115190.0,115180.0,1.1078695]
["bitfinex-derivatives","BTCF0:USTF0",1754518413873,0.63290775,115190.0,115180.0,1.4686695]
["bitfinex-derivatives","BTCF0:USTF0",1754518414966,0.63290775,115190.0,115180.0,1.1078695]
["bitfinex-derivatives","BTCF0:USTF0",1754518415877,0.63290775,115190.0,115180.0,0.5104295]
["bitfinex-derivatives","BTCF0:USTF0",1754518416071,0.63290775,115190.0,115180.0,1.1078695]
["bitfinex-derivatives","BTCF0:USTF0",1754518417174,0.63290775,115190.0,115180.0,1.4686695]
["bitfinex-derivatives","BTCF0:USTF0",1754518421077,0.2970439,115190.0,115180.0,1.4686695]
["bitfinex-derivatives","BTCF0:USTF0",1754518421268,0.63290775,115190.0,115180.0,1.4686695]
["bitfinex-derivatives","BTCF0:USTF0",1754518424376,0.63290775,115190.0,115180.0,1.399588]
["bitfinex-derivatives","BTCF0:USTF0",1754518424876,0.63290775,115190.0,115180.0,1.038788]
["bitfinex-derivatives","BTCF0:USTF0",1754518425069,0.63290775,115190.0,115180.0,1.399588]
["bitfinex-derivatives","BTCF0:USTF0",1754518425468,0.63290775,115190.0,115180.0,1.46878061]
["bitfinex-derivatives","BTCF0:USTF0",1754518426076,0.63964515,115200.0,115190.0,0.1735924]
["bitfinex-derivatives","BTCF0:USTF0",1754518426269,0.66101005,115200.0,115190.0,0.3918324]
["bitfinex-derivatives","BTCF0:USTF0",1754518426471,0.67818005,115200.0,115190.0,0.3918324]
["bitfinex-derivatives","BTCF0:USTF0",1754518427980,1.0140439,115200.0,115190.0,0.3918324]
["bitfinex-derivatives","BTCF0:USTF0",1754518428181,1.0140439,115200.0,115190.0,0.3948324]
["bitfinex-derivatives","BTCF0:USTF0",1754518428378,1.0140439,115200.0,115190.0,0.41225037]
["bitfinex-derivatives","BTCF0:USTF0",1754518429878,1.0140439,115200.0,115190.0,0.41425037]
["bitfinex-derivatives","BTCF0:USTF0",1754518431781,1.0140439,115200.0,115190.0,0.41325037]
["bitfinex-derivatives","BTCF0:USTF0",1754518431982,1.0140439,115200.0,115190.0,0.38924037]
["bitfinex-derivatives","BTCF0:USTF0",1754518433777,1.0140439,115200.0,115190.0,0.41125037]
["bitfinex-derivatives","BTCF0:USTF0",1754518433983,1.0140439,115200.0,115190.0,0.41225037]
["bitfinex-derivatives","BTCF0:USTF0",1754518435483,1.0140439,115200.0,115190.0,0.77305037]
["bitfinex-derivatives","BTCF0:USTF0",1754518436490,1.0140439,115200.0,115190.0,0.41225037]
["bitfinex-derivatives","BTCF0:USTF0",1754518437388,0.3423162,115200.0,115190.0,0.41225037]
["bitfinex-derivatives","BTCF0:USTF0",1754518437583,1.0140439,115200.0,115190.0,0.41225037]
["bitfinex-derivatives","BTCF0:USTF0",1754518437885,1.0140439,115200.0,115190.0,0.77305037]
["bitfinex-derivatives","BTCF0:USTF0",1754518442386,0.9191681,115200.0,115190.0,0.74904037]
["bitfinex-derivatives","BTCF0:USTF0",1754518442688,0.63478425,115200.0,115190.0,0.77305037]
["bitfinex-derivatives","BTCF0:USTF0",1754518443094,0.63478425,115200.0,115190.0,0.70449037]
["bitfinex-derivatives","BTCF0:USTF0",1754518443283,1.3314481,115200.0,115190.0,0.37568037]
["bitfinex-derivatives","BTCF0:USTF0",1754518443479,1.3314481,115200.0,115190.0,0.38824037]
["bitfinex-derivatives","BTCF0:USTF0",1754518443885,0.9706481,115200.0,115190.0,0.38824037]
["bitfinex-derivatives","BTCF0:USTF0",1754518444390,1.3314481,115200.0,115190.0,0.38824037]
["bitfinex-derivatives","BTCF0:USTF0",1754518444784,1.3314481,115200.0,115190.0,0.29401037]
["bitfinex-derivatives","BTCF0:USTF0",1754518445195,1.3314481,115200.0,115190.0,0.29401047]
["bitfinex-derivatives","BTCF0:USTF0",1754518446487,1.3314481,115200.0,115190.0,0.29301047]
["bitfinex-derivatives","BTCF0:USTF0",1754518447297,1.3314481,115200.0,115190.0,0.11741797]
["bitfinex-derivatives","BTCF0:USTF0",1754518447587,0.2989226,115190.0,115180.0,0.07910143]
["bitfinex-derivatives","BTCF0:USTF0",1754518447891,0.1736076,115180.0,115170.0,0.01742783]
["bitfinex-derivatives","BTCF0:USTF0",1754518448190,1.3314653,115180.0,115170.0,0.61478783]
["bitfinex-derivatives","BTCF0:USTF0",1754518448392,1.3314653,115180.0,115170.0,0.01742783]
["bitfinex-derivatives","BTCF0:USTF0",1754518448982,1.3314653,115180.0,115170.0,0.01942783]
["bitfinex-derivatives","BTCF0:USTF0",1754518449183,1.3314653,115180.0,115170.0,0.79041053]
["bitfinex-derivatives","BTCF0:USTF0",1754518449392,1.3314653,115180.0,115170.0,0.85949109]
["bitfinex-derivatives","BTCF0:USTF0",1754518449894,0.99560145,115180.0,115170.0,0.85949109]
["bitfinex-derivatives","BTCF0:USTF0",1754518450082,0.99560145,115180.0,115170.0,0.84206326]
["bitfinex-derivatives","BTCF0:USTF0",1754518450791,0.95838172,115180.0,115170.0,0.84306326]
["bitfinex-derivatives","BTCF0:USTF0",1754518452699,0.95838172,115180.0,115170.0,0.97764326]
["bitfinex-derivatives","BTCF0:USTF0",1754518454798,0.95838172,115180.0,115170.0,0.99421326]
["bitfinex-derivatives","BTCF0:USTF0",1754518455901,0.95838172,115180.0,115170.0,0.95963326]
["bitfinex-derivatives","BTCF0:USTF0",1754518456101,0.59758172,115180.0,115170.0,1.06522326]
["bitfinex-derivatives","BTCF0:USTF0",1754518456597,0.95838172,115180.0,115170.0,1.06522326]
["bitfinex-derivatives","BTCF0:USTF0",1754518459097,0.6597376,115180.0,115170.0,1.06522326]
["bitfinex-derivatives","BTCF0:USTF0",1754518459302,0.95838172,115180.0,115170.0,1.06522326]
["bitfinex-derivatives","BTCF0:USTF0",1754518460095,0.59758172,115180.0,115170.0,1.06522326]
["bitfinex-derivatives","BTCF0:USTF0",1754518460495,0.95838172,115180.0,115170.0,1.06522326]
["bitfinex-derivatives","BTCF0:USTF0",1754518461402,0.95838172,115180.0,115170.0,1.04036326]
["bitfinex-derivatives","BTCF0:USTF0",1754518466604,0.95838172,115180.0,115170.0,1.06522326]
["bitfinex-derivatives","BTCF0:USTF0",1754518467303,0.59758172,115180.0,115170.0,1.06522326]
["bitfinex-derivatives","BTCF0:USTF0",1754518467603,0.95838172,115180.0,115170.0,1.06522326]
["bitfinex-derivatives","BTCF0:USTF0",1754518469706,0.59758172,115180.0,115170.0,1.06522326]
["bitfinex-derivatives","BTCF0:USTF0",1754518469905,0.95838172,115180.0,115170.0,1.06522326]
["bitfinex-derivatives","BTCF0:USTF0",1754518471805,0.95838172,115180.0,115170.0,0.46786326]
["bitfinex-derivatives","BTCF0:USTF0",1754518472006,0.6597376,115180.0,115170.0,1.06530326]
["bitfinex-derivatives","BTCF0:USTF0",1754518472208,0.95838172,115180.0,115170.0,1.06530326]
["bitfinex-derivatives","BTCF0:USTF0",1754518472704,0.99565777,115180.0,115170.0,1.06530326]
["bitfinex-derivatives","BTCF0:USTF0",1754518474605,0.2963376,115180.0,115170.0,1.06530326]
["bitfinex-derivatives","BTCF0:USTF0",1754518474799,0.63225777,115180.0,115170.0,1.06530326]
["bitfinex-derivatives","BTCF0:USTF0",1754518475000,0.50952777,115180.0,115170.0,1.76202343]
["bitfinex-derivatives","BTCF0:USTF0",1754518475201,0.5778009,115190.0,115180.0,0.2942676]
["bitfinex-derivatives","BTCF0:USTF0",1754518475405,0.4708419,115200.0,115180.0,0.2942676]
["bitfinex-derivatives","BTCF0:USTF0",1754518475406,1.02923247,115200.0,115190.0,0.2942525]
["bitfinex-derivatives","BTCF0:USTF0",1754518475715,1.02923247,115200.0,115190.0,0.8916525]
["bitfinex-derivatives","BTCF0:USTF0",1754518475907,1.07718247,115200.0,115190.0,0.8916525]
["bitfinex-derivatives","BTCF0:USTF0",1754518476603,1.07718247,115200.0,115190.0,0.8926525]
["bitfinex-derivatives","BTCF0:USTF0",1754518476908,0.71638247,115200.0,115190.0,0.8926525]
["bitfinex-derivatives","BTCF0:USTF0",1754518477407,0.71638247,115200.0,115190.0,0.8936525]
["bitfinex-derivatives","BTCF0:USTF0",1754518478908,0.67893249,115200.0,115190.0,0.8936525]
["bitfinex-derivatives","BTCF0:USTF0",1754518479805,1.03973249,115200.0,115190.0,0.8936525]
["bitfinex-derivatives","BTCF0:USTF0",1754518481202,0.67893249,115200.0,115190.0,0.8936525]
["bitfinex-derivatives","BTCF0:USTF0",1754518481509,1.03973249,115200.0,115190.0,0.8936525]
["bitfinex-derivatives","BTCF0:USTF0",1754518482602,0.67893249,115200.0,115190.0,0.8936525]
["bitfinex-derivatives","BTCF0:USTF0",1754518482802,1.03973249,115200.0,115190.0,0.8936525]
["bitfinex-derivatives","BTCF0:USTF0",1754518483220,0.67893249,115200.0,115190.0,0.8936525]
["bitfinex-derivatives","BTCF0:USTF0",1754518484408,0.3804623,115200.0,115190.0,0.8936525]
["bitfinex-derivatives","BTCF0:USTF0",1754518485508,0.1735904,115200.0,115190.0,0.8936525]
["bitfinex-derivatives","BTCF0:USTF0",1754518485698,0.1847026,115210.0,115200.0,0.2913177]
["bitfinex-derivatives","BTCF0:USTF0",1754518485906,0.59494279,115210.0,115200.0,0.09458]
["bitfinex-derivatives","BTCF0:USTF0",1754518486106,0.95574279,115210.0,115200.0,0.8886377]
["bitfinex-derivatives","BTCF0:USTF0",1754518486306,0.95574279,115210.0,115200.0,0.67998]
["bitfinex-derivatives","BTCF0:USTF0",1754518486508,0.95574279,115210.0,115200.0,0.61366]
["bitfinex-derivatives","BTCF0:USTF0",1754518487415,0.95774279,115210.0,115200.0,0.61366]
["bitfinex-derivatives","BTCF0:USTF0",1754518487910,0.95774279,115210.0,115200.0,0.64664]
["bitfinex-derivatives","BTCF0:USTF0",1754518489715,0.95774279,115210.0,115200.0,0.7872376]
["bitfinex-derivatives","BTCF0:USTF0",1754518489916,0.6592726,115210.0,115200.0,0.8885976]
["bitfinex-derivatives","BTCF0:USTF0",1754518490813,0.6572726,115210.0,115200.0,0.8885976]
["bitfinex-derivatives","BTCF0:USTF0",1754518491016,0.2964726,115210.0,115200.0,0.8895976]
["bitfinex-derivatives","BTCF0:USTF0",1754518491315,0.2806626,115210.0,115200.0,1.2513976]
["bitfinex-derivatives","BTCF0:USTF0",1754518491511,0.07374,115210.0,115200.0,1.2513976]
["bitfinex-derivatives","BTCF0:USTF0",1754518491709,0.2169395,115220.0,115210.0,0.2913026]
["bitfinex-derivatives","BTCF0:USTF0",1754518491905,0.2854595,115220.0,115210.0,0.2913026]
["bitfinex-derivatives","BTCF0:USTF0",1754518492111,0.2854595,115220.0,115210.0,0.2562626]
["bitfinex-derivatives","BTCF0:USTF0",1754518492112,0.3398495,115220.0,115210.0,0.2562626]
["bitfinex-derivatives","BTCF0:USTF0",1754518492313,0.99911969,115220.0,115210.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1754518492511,0.2964726,115210.0,115200.0,0.3367084]
["bitfinex-derivatives","BTCF0:USTF0",1754518492710,0.59494279,115210.0,115200.0,0.9339084]
["bitfinex-derivatives","BTCF0:USTF0",1754518493015,0.95574279,115210.0,115200.0,0.9339084]
["bitfinex-derivatives","BTCF0:USTF0",1754518493917,0.59494279,115210.0,115200.0,0.9339084]
["bitfinex-derivatives","BTCF0:USTF0",1754518494517,0.59494279,115210.0,115200.0,0.9329084]
["bitfinex-derivatives","BTCF0:USTF0",1754518494720,0.59494279,115210.0,115200.0,0.9319084]
["bitfinex-derivatives","BTCF0:USTF0",1754518494919,0.95574279,115210.0,115200.0,0.9319084]
["bitfinex-derivatives","BTCF0:USTF0",1754518496021,0.59494279,115210.0,115200.0,0.9319084]
["bitfinex-derivatives","BTCF0:USTF0",1754518496318,0.59494279,115210.0,115200.0,0.9329084]
["bitfinex-derivatives","BTCF0:USTF0",1754518496718,0.95574279,115210.0,115200.0,0.9329084]
["bitfinex-derivatives","BTCF0:USTF0",1754518497408,0.59494279,115210.0,115200.0,0.9329084]
["bitfinex-derivatives","BTCF0:USTF0",1754518497819,0.95574279,115210.0,115200.0,0.9329084]
["bitfinex-derivatives","BTCF0:USTF0",1754518498022,0.95574279,115210.0,115200.0,0.9339084]
["bitfinex-derivatives","BTCF0:USTF0",1754518499813,0.59494279,115210.0,115200.0,0.9339084]
["bitfinex-derivatives","BTCF0:USTF0",1754518500521,0.59494279,115210.0,115200.0,0.9319084]
["bitfinex-derivatives","BTCF0:USTF0",1754518501114,0.2964726,115210.0,115200.0,0.9319084]
["bitfinex-derivatives","BTCF0:USTF0",1754518501314,0.59494279,115210.0,115200.0,0.9319084]
["bitfinex-derivatives","BTCF0:USTF0",1754518501512,0.59494279,115210.0,115200.0,0.9329084]
["bitfinex-derivatives","BTCF0:USTF0",1754518502616,0.63221623,115210.0,115200.0,0.94182889]
["bitfinex-derivatives","BTCF0:USTF0",1754518502822,0.63221623,115210.0,115200.0,1.30362889]
["bitfinex-derivatives","BTCF0:USTF0",1754518503020,0.63221623,115210.0,115200.0,1.27857252]
["bitfinex-derivatives","BTCF0:USTF0",1754518503419,0.63221623,115210.0,115200.0,1.27757252]
["bitfinex-derivatives","BTCF0:USTF0",1754518503623,0.63221623,115210.0,115200.0,1.27857252]
["bitfinex-derivatives","BTCF0:USTF0",1754518504725,0.63221623,115210.0,115200.0,0.94282889]
["bitfinex-derivatives","BTCF0:USTF0",1754518505520,0.63221623,115210.0,115200.0,1.30362889]
["bitfinex-derivatives","BTCF0:USTF0",1754518505521,0.40948363,115210.0,115200.0,1.30362889]
["bitfinex-derivatives","BTCF0:USTF0",1754518505825,0.40948363,115210.0,115200.0,1.63937252]
["bitfinex-derivatives","BTCF0:USTF0",1754518506127,0.33574363,115210.0,115200.0,1.63937252]
["bitfinex-derivatives","BTCF0:USTF0",1754518506916,0.33574363,115210.0,115200.0,1.30362889]
["bitfinex-derivatives","BTCF0:USTF0",1754518507119,0.50930593,115210.0,115200.0,1.30362889]
["bitfinex-derivatives","BTCF0:USTF0",1754518507320,0.53332593,115210.0,115200.0,1.30362889]
["bitfinex-derivatives","BTCF0:USTF0",1754518507827,0.35976363,115210.0,115200.0,1.63937252]
["bitfinex-derivatives","BTCF0:USTF0",1754518508024,0.2714766,115220.0,115210.0,0.2913023]
["bitfinex-derivatives","BTCF0:USTF0",1754518508330,0.71899023,115220.0,115210.0,0.2913023]
["bitfinex-derivatives","BTCF0:USTF0",1754518508628,0.681619,115220.0,115210.0,0.2913023]
["bitfinex-derivatives","BTCF0:USTF0",1754518509229,1.042419,115220.0,115210.0,0.2913023]
["bitfinex-derivatives","BTCF0:USTF0",1754518510121,1.042419,115220.0,115210.0,0.8883823]
["bitfinex-derivatives","BTCF0:USTF0",1754518510321,0.681619,115220.0,115210.0,0.8883823]
["bitfinex-derivatives","BTCF0:USTF0",1754518510723,1.042419,115220.0,115210.0,0.8883823]
["bitfinex-derivatives","BTCF0:USTF0",1754518512731,0.681619,115220.0,115210.0,0.8883823]
["bitfinex-derivatives","BTCF0:USTF0",1754518513032,1.042419,115220.0,115210.0,0.8883823]
["bitfinex-derivatives","BTCF0:USTF0",1754518513420,0.681619,115220.0,115210.0,0.8883822]
["bitfinex-derivatives","BTCF0:USTF0",1754518513919,1.042419,115220.0,115210.0,0.8883822]
["bitfinex-derivatives","BTCF0:USTF0",1754518514629,0.681619,115220.0,115210.0,0.8883822]
["bitfinex-derivatives","BTCF0:USTF0",1754518514826,1.042419,115220.0,115210.0,0.8883822]
["bitfinex-derivatives","BTCF0:USTF0",1754518516130,0.681619,115220.0,115210.0,0.8883822]
["bitfinex-derivatives","BTCF0:USTF0",1754518516631,1.042419,115220.0,115210.0,0.8883822]
["bitfinex-derivatives","BTCF0:USTF0",1754518517132,1.042419,115220.0,115210.0,0.8890222]
["bitfinex-derivatives","BTCF0:USTF0",1754518518528,1.042419,115220.0,115210.0,0.8658622]
["bitfinex-derivatives","BTCF0:USTF0",1754518518835,0.681619,115220.0,115210.0,0.8896622]
["bitfinex-derivatives","BTCF0:USTF0",1754518519229,1.042419,115220.0,115210.0,0.8896622]
["bitfinex-derivatives","BTCF0:USTF0",1754518519429,0.681619,115220.0,115210.0,0.8896622]
["bitfinex-derivatives","BTCF0:USTF0",1754518519628,1.042419,115220.0,115210.0,0.8896622]
["bitfinex-derivatives","BTCF0:USTF0",1754518521830,0.681619,115220.0,115210.0,0.8896622]
["bitfinex-derivatives","BTCF0:USTF0",1754518522133,1.042419,115220.0,115210.0,0.8896622]
["bitfinex-derivatives","BTCF0:USTF0",1754518522936,1.042419,115220.0,115210.0,0.7161]
["bitfinex-derivatives","BTCF0:USTF0",1754518523128,1.042419,115220.0,115200.0,0.3524445]
["bitfinex-derivatives","BTCF0:USTF0",1754518523129,0.2066221,115210.0,115200.0,0.3524445]
["bitfinex-derivatives","BTCF0:USTF0",1754518523439,0.9566245,115210.0,115200.0,1.0180145]
["bitfinex-derivatives","BTCF0:USTF0",1754518524438,0.6582521,115210.0,115200.0,1.0180145]
["bitfinex-derivatives","BTCF0:USTF0",1754518524630,0.9566245,115210.0,115200.0,1.0180145]
["bitfinex-derivatives","BTCF0:USTF0",1754518524935,0.9566245,115210.0,115200.0,0.4208545]
["bitfinex-derivatives","BTCF0:USTF0",1754518525139,0.5958245,115210.0,115200.0,1.0179345]
["bitfinex-derivatives","BTCF0:USTF0",1754518525636,0.5958245,115210.0,115200.0,1.02659676]
["bitfinex-derivatives","BTCF0:USTF0",1754518526540,0.2974521,115210.0,115200.0,1.02659676]
["bitfinex-derivatives","BTCF0:USTF0",1754518528345,0.2974521,115210.0,115200.0,1.02759676]
["bitfinex-derivatives","BTCF0:USTF0",1754518528546,0.2974521,115210.0,115200.0,1.38839676]
["bitfinex-derivatives","BTCF0:USTF0",1754518528846,0.63315981,115210.0,115200.0,1.38839676]
["bitfinex-derivatives","BTCF0:USTF0",1754518529541,0.63315981,115210.0,115200.0,1.38939676]
["bitfinex-derivatives","BTCF0:USTF0",1754518529846,0.63315981,115210.0,115200.0,1.72510447]
["bitfinex-derivatives","BTCF0:USTF0",1754518530142,0.6211352,115220.0,115210.0,0.2361022]
["bitfinex-derivatives","BTCF0:USTF0",1754518530349,0.71993291,115220.0,115210.0,0.2906722]
["bitfinex-derivatives","BTCF0:USTF0",1754518532847,0.63315641,115220.0,115210.0,0.62637991]
["bitfinex-derivatives","BTCF0:USTF0",1754518533144,0.61682471,115220.0,115210.0,0.98717991]
["bitfinex-derivatives","BTCF0:USTF0",1754518533443,0.63314471,115220.0,115210.0,0.98717991]
["bitfinex-derivatives","BTCF0:USTF0",1754518533645,0.33570771,115220.0,115210.0,0.98717991]
["bitfinex-derivatives","BTCF0:USTF0",1754518533944,0.7450017,115230.0,115220.0,0.2906571]
["bitfinex-derivatives","BTCF0:USTF0",1754518534150,1.08070941,115230.0,115220.0,0.8877371]
["bitfinex-derivatives","BTCF0:USTF0",1754518534345,0.67652391,115230.0,115220.0,1.2485371]
["bitfinex-derivatives","BTCF0:USTF0",1754518534651,0.63914677,115230.0,115220.0,1.2485371]
["bitfinex-derivatives","BTCF0:USTF0",1754518534948,0.63914677,115230.0,115220.0,0.8877371]
["bitfinex-derivatives","BTCF0:USTF0",1754518535352,0.99994677,115230.0,115220.0,0.8877371]
["bitfinex-derivatives","BTCF0:USTF0",1754518535848,1.00194677,115230.0,115220.0,0.8877371]
["bitfinex-derivatives","BTCF0:USTF0",1754518536455,0.64114677,115230.0,115220.0,0.8877371]
["bitfinex-derivatives","BTCF0:USTF0",1754518538345,0.05007,115230.0,115220.0,1.2485371]
["bitfinex-derivatives","BTCF0:USTF0",1754518538557,0.002,115230.0,115220.0,1.2485371]
["bitfinex-derivatives","BTCF0:USTF0",1754518538947,0.1755319,115230.0,115220.0,1.2485371]
["bitfinex-derivatives","BTCF0:USTF0",1754518539147,0.2994219,115230.0,115220.0,0.8877371]
["bitfinex-derivatives","BTCF0:USTF0",1754518539352,0.59775247,115230.0,115220.0,0.8877371]
["bitfinex-derivatives","BTCF0:USTF0",1754518540655,0.59775247,115230.0,115220.0,1.2485371]
["bitfinex-derivatives","BTCF0:USTF0",1754518543454,0.2994219,115230.0,115220.0,1.2485371]
["bitfinex-derivatives","BTCF0:USTF0",1754518543850,0.12589,115230.0,115220.0,1.2485371]
["bitfinex-derivatives","BTCF0:USTF0",1754518545155,0.2994219,115230.0,115220.0,1.2485371]
["bitfinex-derivatives","BTCF0:USTF0",1754518545756,0.2994219,115230.0,115220.0,0.8877371]
["bitfinex-derivatives","BTCF0:USTF0",1754518545954,0.12589,115230.0,115220.0,1.2485371]
["bitfinex-derivatives","BTCF0:USTF0",1754518546152,0.2994219,115230.0,115220.0,1.2485371]
["bitfinex-derivatives","BTCF0:USTF0",1754518547861,0.002,115230.0,115220.0,1.2485371]
["bitfinex-derivatives","BTCF0:USTF0",1754518549057,0.002,115230.0,115220.0,1.3485371]
["bitfinex-derivatives","BTCF0:USTF0",1754518552565,0.051,115230.0,115220.0,1.3485371]
["bitfinex-derivatives","BTCF0:USTF0",1754518554866,0.2472619,115230.0,115220.0,1.3485371]
["bitfinex-derivatives","BTCF0:USTF0",1754518555063,0.2577719,115230.0,115220.0,1.3485371]
["bitfinex-derivatives","BTCF0:USTF0",1754518555362,0.17036,115230.0,115220.0,1.3485371]
["bitfinex-derivatives","BTCF0:USTF0",1754518555863,0.3438919,115230.0,115220.0,1.3485371]
["bitfinex-derivatives","BTCF0:USTF0",1754518557064,0.3438919,115230.0,115220.0,0.9877371]
["bitfinex-derivatives","BTCF0:USTF0",1754518557666,0.64222247,115230.0,115220.0,0.9877371]
["bitfinex-derivatives","BTCF0:USTF0",1754518559265,0.64222247,115230.0,115220.0,0.3906571]
["bitfinex-derivatives","BTCF0:USTF0",1754518559469,0.64222247,115230.0,115220.0,0.3557671]
["bitfinex-derivatives","BTCF0:USTF0",1754518559668,0.64222247,115230.0,115220.0,0.9862571]
["bitfinex-derivatives","BTCF0:USTF0",1754518563166,0.3438919,115230.0,115220.0,0.9862571]
["bitfinex-derivatives","BTCF0:USTF0",1754518563370,0.64222247,115230.0,115220.0,0.9862571]
["bitfinex-derivatives","BTCF0:USTF0",1754518565769,0.3438919,115230.0,115220.0,0.9862571]
["bitfinex-derivatives","BTCF0:USTF0",1754518565970,0.64222247,115230.0,115220.0,1.3470571]
["bitfinex-derivatives","BTCF0:USTF0",1754518566169,0.64222247,115230.0,115220.0,0.9862571]
["bitfinex-derivatives","BTCF0:USTF0",1754518566670,0.67951796,115230.0,115220.0,0.9862571]
["bitfinex-derivatives","BTCF0:USTF0",1754518568173,1.01514402,115230.0,115220.0,0.9862571]
["bitfinex-derivatives","BTCF0:USTF0",1754518571962,1.01514402,115230.0,115220.0,0.312287]
["bitfinex-derivatives","BTCF0:USTF0",1754518572165,1.01514402,115230.0,115220.0,0.870427]
["bitfinex-derivatives","BTCF0:USTF0",1754518574073,1.01514402,115230.0,115220.0,0.930867]
["bitfinex-derivatives","BTCF0:USTF0",1754518574270,1.01514402,115230.0,115220.0,0.953227]
["bitfinex-derivatives","BTCF0:USTF0",1754518574571,1.01514402,115230.0,115220.0,0.963437]
["bitfinex-derivatives","BTCF0:USTF0",1754518574971,1.01514402,115230.0,115220.0,0.963557]
["bitfinex-derivatives","BTCF0:USTF0",1754518576372,1.37594402,115230.0,115220.0,0.963557]
["bitfinex-derivatives","BTCF0:USTF0",1754518579576,1.37594402,115230.0,115220.0,0.988307]
["bitfinex-derivatives","BTCF0:USTF0",1754518579875,1.01514402,115230.0,115220.0,0.988307]
["bitfinex-derivatives","BTCF0:USTF0",1754518580076,1.37594402,115230.0,115220.0,0.988307]
["bitfinex-derivatives","BTCF0:USTF0",1754518580774,1.01514402,115230.0,115220.0,0.988307]
["bitfinex-derivatives","BTCF0:USTF0",1754518582084,1.37594402,115230.0,115220.0,0.988307]
["bitfinex-derivatives","BTCF0:USTF0",1754518583285,1.01514402,115230.0,115220.0,0.988307]
["bitfinex-derivatives","BTCF0:USTF0",1754518583581,1.37594402,115230.0,115220.0,0.988307]
["bitfinex-derivatives","BTCF0:USTF0",1754518583981,1.01514402,115230.0,115220.0,0.988307]
["bitfinex-derivatives","BTCF0:USTF0",1754518584182,1.37594402,115230.0,115220.0,0.988307]
["bitfinex-derivatives","BTCF0:USTF0",1754518584781,1.37594402,115230.0,115220.0,0.963557]
["bitfinex-derivatives","BTCF0:USTF0",1754518585682,1.37594402,115230.0,115220.0,0.988307]
["bitfinex-derivatives","BTCF0:USTF0",1754518588986,1.37594402,115230.0,115220.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1754518589382,1.37594402,115230.0,115220.0,0.69688]
["bitfinex-derivatives","BTCF0:USTF0",1754518589685,1.37594402,115230.0,115220.0,0.59688]
["bitfinex-derivatives","BTCF0:USTF0",1754518592089,1.37594402,115230.0,115220.0,0.64713]
["bitfinex-derivatives","BTCF0:USTF0",1754518592686,1.37594402,115230.0,115220.0,0.05025]
["bitfinex-derivatives","BTCF0:USTF0",1754518592985,1.37594402,115230.0,115220.0,0.64713]
["bitfinex-derivatives","BTCF0:USTF0",1754518593986,1.37594402,115230.0,115220.0,0.67955]
["bitfinex-derivatives","BTCF0:USTF0",1754518594389,0.7046919,115230.0,115220.0,0.67955]
["bitfinex-derivatives","BTCF0:USTF0",1754518594588,1.37594402,115230.0,115220.0,0.8530974]
["bitfinex-derivatives","BTCF0:USTF0",1754518595290,1.37594402,115230.0,115220.0,0.67955]
["bitfinex-derivatives","BTCF0:USTF0",1754518600995,1.37594402,115230.0,115220.0,0.08267]
["bitfinex-derivatives","BTCF0:USTF0",1754518601196,1.37594402,115230.0,115220.0,0.67959]
["bitfinex-derivatives","BTCF0:USTF0",1754518609108,1.37594402,115230.0,115220.0,0.66953]
["bitfinex-derivatives","BTCF0:USTF0",1754518609601,0.2374873,115220.0,115210.0,0.01725941]
["bitfinex-derivatives","BTCF0:USTF0",1754518609801,0.2920324,115210.0,115200.0,0.2877546]
["bitfinex-derivatives","BTCF0:USTF0",1754518610007,0.98845846,115210.0,115200.0,0.9846746]
["bitfinex-derivatives","BTCF0:USTF0",1754518610996,0.98745846,115210.0,115200.0,0.9846746]
["bitfinex-derivatives","BTCF0:USTF0",1754518612200,0.98745846,115210.0,115200.0,0.9856746]
["bitfinex-derivatives","BTCF0:USTF0",1754518613909,0.98745846,115210.0,115200.0,1.05430678]
["bitfinex-derivatives","BTCF0:USTF0",1754518619105,0.6518324,115210.0,115200.0,1.05430678]
["bitfinex-derivatives","BTCF0:USTF0",1754518619313,0.86898846,115210.0,115200.0,1.38993284]
["bitfinex-derivatives","BTCF0:USTF0",1754518620514,0.89307846,115210.0,115200.0,1.38993284]
["bitfinex-derivatives","BTCF0:USTF0",1754518621011,0.86898846,115210.0,115200.0,1.38993284]
["bitfinex-derivatives","BTCF0:USTF0",1754518621514,0.89307846,115210.0,115200.0,1.38993284]
["bitfinex-derivatives","BTCF0:USTF0",1754518622115,0.86898846,115210.0,115200.0,1.38993284]
["bitfinex-derivatives","BTCF0:USTF0",1754518622317,0.69642606,115210.0,115200.0,1.38993284]
["bitfinex-derivatives","BTCF0:USTF0",1754518623309,0.86998846,115210.0,115200.0,1.38993284]
["bitfinex-derivatives","BTCF0:USTF0",1754518624113,0.89407846,115210.0,115200.0,1.38993284]
["bitfinex-derivatives","BTCF0:USTF0",1754518624416,0.98845846,115210.0,115200.0,1.38993284]
["bitfinex-derivatives","BTCF0:USTF0",1754518625815,0.86998846,115210.0,115200.0,1.38993284]
["bitfinex-derivatives","BTCF0:USTF0",1754518626216,0.89407846,115210.0,115200.0,1.38993284]
["bitfinex-derivatives","BTCF0:USTF0",1754518626817,0.98845846,115210.0,115200.0,1.32130066]
["bitfinex-derivatives","BTCF0:USTF0",1754518630721,0.98845846,115210.0,115200.0,0.9856746]
["bitfinex-derivatives","BTCF0:USTF0",1754518631418,0.98845846,115210.0,115200.0,0.9614946]
["bitfinex-derivatives","BTCF0:USTF0",1754518631612,0.98845846,115210.0,115200.0,0.9863546]
["bitfinex-derivatives","BTCF0:USTF0",1754518633120,0.98845846,115210.0,115200.0,1.05627111]
["bitfinex-derivatives","BTCF0:USTF0",1754518637617,0.6528324,115210.0,115200.0,1.05627111]
["bitfinex-derivatives","BTCF0:USTF0",1754518637921,0.98845846,115210.0,115200.0,1.05627111]
["bitfinex-derivatives","BTCF0:USTF0",1754518650430,0.98845846,115210.0,115200.0,1.25868935]
["bitfinex-derivatives","BTCF0:USTF0",1754518652637,0.98845846,115210.0,115200.0,0.66176935]
["bitfinex-derivatives","BTCF0:USTF0",1754518652831,0.98845846,115210.0,115200.0,1.25844935]
["bitfinex-derivatives","BTCF0:USTF0",1754518653938,0.98845846,115210.0,115200.0,1.05603111]
["bitfinex-derivatives","BTCF0:USTF0",1754518655748,0.98845846,115210.0,115200.0,0.45935111]
["bitfinex-derivatives","BTCF0:USTF0",1754518655949,0.98845846,115210.0,115200.0,1.05603111]
["bitfinex-derivatives","BTCF0:USTF0",1754518660054,0.98845846,115210.0,115200.0,1.25844935]
["bitfinex-derivatives","BTCF0:USTF0",1754518661156,0.98845846,115210.0,115200.0,1.05603111]
["bitfinex-derivatives","BTCF0:USTF0",1754518661654,0.98845846,115210.0,115200.0,1.39165717]
["bitfinex-derivatives","BTCF0:USTF0",1754518663259,0.98845846,115210.0,115200.0,1.05603111]
["bitfinex-derivatives","BTCF0:USTF0",1754518663961,0.98845846,115210.0,115200.0,1.39165717]
["bitfinex-derivatives","BTCF0:USTF0",1754518664658,0.6528324,115210.0,115200.0,1.39165717]
["bitfinex-derivatives","BTCF0:USTF0",1754518664956,0.98845846,115210.0,115200.0,1.07376221]
["bitfinex-derivatives","BTCF0:USTF0",1754518665259,0.98845846,115210.0,115200.0,1.40938827]
["bitfinex-derivatives","BTCF0:USTF0",1754518667160,0.98845846,115210.0,115200.0,1.33947176]
["bitfinex-derivatives","BTCF0:USTF0",1754518668468,0.98845846,115210.0,115200.0,1.32174066]
["bitfinex-derivatives","BTCF0:USTF0",1754518670865,0.98845846,115210.0,115200.0,1.5241589]
["bitfinex-derivatives","BTCF0:USTF0",1754518679972,0.6528324,115210.0,115200.0,1.5241589]
["bitfinex-derivatives","BTCF0:USTF0",1754518680173,0.98845846,115210.0,115200.0,1.5241589]
["bitfinex-derivatives","BTCF0:USTF0",1754518680874,0.6528324,115210.0,115200.0,1.5241589]
["bitfinex-derivatives","BTCF0:USTF0",1754518681171,0.98845846,115210.0,115200.0,1.5241589]
["bitfinex-derivatives","BTCF0:USTF0",1754518681967,0.98845846,115210.0,115200.0,1.18853284]
["bitfinex-derivatives","BTCF0:USTF0",1754518682168,0.98845846,115210.0,115200.0,1.5241589]
["bitfinex-derivatives","BTCF0:USTF0",1754518685177,0.98845846,115210.0,115200.0,1.18953284]
["bitfinex-derivatives","BTCF0:USTF0",1754518686474,0.98845846,115210.0,115200.0,0.9871146]
["bitfinex-derivatives","BTCF0:USTF0",1754518686872,0.98845846,115210.0,115200.0,0.9861146]
["bitfinex-derivatives","BTCF0:USTF0",1754518687077,0.98845846,115210.0,115200.0,0.9871146]
["bitfinex-derivatives","BTCF0:USTF0",1754518687675,0.98845846,115210.0,115200.0,1.18953284]
["bitfinex-derivatives","BTCF0:USTF0",1754518689976,0.98845846,115210.0,115200.0,1.5251589]
["bitfinex-derivatives","BTCF0:USTF0",1754518690275,0.98845846,115210.0,115200.0,1.18953284]
["bitfinex-derivatives","BTCF0:USTF0",1754518693478,0.6528324,115210.0,115200.0,1.18953284]
["bitfinex-derivatives","BTCF0:USTF0",1754518693679,0.98845846,115210.0,115200.0,1.18953284]
["bitfinex-derivatives","BTCF0:USTF0",1754518696177,0.98845846,115210.0,115200.0,1.20718439]
["bitfinex-derivatives","BTCF0:USTF0",1754518697278,0.6528324,115210.0,115200.0,1.20718439]
["bitfinex-derivatives","BTCF0:USTF0",1754518697480,0.98845846,115210.0,115200.0,1.20718439]
["bitfinex-derivatives","BTCF0:USTF0",1754518699579,0.98845846,115210.0,115200.0,1.20724874]
["bitfinex-derivatives","BTCF0:USTF0",1754518710277,0.98845846,115210.0,115200.0,1.20668874]
["bitfinex-derivatives","BTCF0:USTF0",1754518711476,0.98845846,115210.0,115200.0,0.61056874]
["bitfinex-derivatives","BTCF0:USTF0",1754518711674,0.98845846,115210.0,115200.0,1.20668874]
["bitfinex-derivatives","BTCF0:USTF0",1754518712785,0.98845846,115210.0,115200.0,1.5423148]
["bitfinex-derivatives","BTCF0:USTF0",1754518715779,0.98845846,115210.0,115200.0,1.20668874]
["bitfinex-derivatives","BTCF0:USTF0",1754518718687,0.98845846,115210.0,115200.0,1.5423148]
["bitfinex-derivatives","BTCF0:USTF0",1754518722691,0.98845846,115210.0,115200.0,1.33989656]
["bitfinex-derivatives","BTCF0:USTF0",1754518723493,0.98845846,115210.0,115200.0,1.0042705]
["bitfinex-derivatives","BTCF0:USTF0",1754518728694,0.98845846,115210.0,115200.0,1.20668874]
["bitfinex-derivatives","BTCF0:USTF0",1754518736694,0.98845846,115210.0,115200.0,0.57606874]
["bitfinex-derivatives","BTCF0:USTF0",1754518736896,0.98845846,115210.0,115200.0,1.12942874]
["bitfinex-derivatives","BTCF0:USTF0",1754518737202,0.98845846,115210.0,115200.0,0.9585405]
["bitfinex-derivatives","BTCF0:USTF0",1754518737795,0.98845846,115210.0,115200.0,0.9667205]
["bitfinex-derivatives","BTCF0:USTF0",1754518738097,1.32408452,115210.0,115200.0,0.8870005]
["bitfinex-derivatives","BTCF0:USTF0",1754518738396,1.32408452,115210.0,115200.0,0.7134359]
["bitfinex-derivatives","BTCF0:USTF0",1754518738993,1.32408452,115210.0,115200.0,0.1177159]
["bitfinex-derivatives","BTCF0:USTF0",1754518739295,1.32408452,115210.0,115200.0,0.69568]
["bitfinex-derivatives","BTCF0:USTF0",1754518739497,0.1735772,115200.0,115190.0,0.56321824]
["bitfinex-derivatives","BTCF0:USTF0",1754518739699,0.96219932,115200.0,115190.0,0.95648]
["bitfinex-derivatives","BTCF0:USTF0",1754518740605,1.55991932,115200.0,115190.0,0.95652]
["bitfinex-derivatives","BTCF0:USTF0",1754518740804,2.03353532,115200.0,115190.0,0.2858]
["bitfinex-derivatives","BTCF0:USTF0",1754518740993,2.03353532,115200.0,115190.0,0.24668]
["bitfinex-derivatives","BTCF0:USTF0",1754518741299,2.03453532,115200.0,115190.0,0.24668]
["bitfinex-derivatives","BTCF0:USTF0",1754518741497,2.03553532,115200.0,115190.0,0.31759557]
["bitfinex-derivatives","BTCF0:USTF0",1754518741902,2.37116138,115200.0,115190.0,0.24668]
["bitfinex-derivatives","BTCF0:USTF0",1754518742202,0.2523422,115190.0,115180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754518742402,0.92359432,115190.0,115180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754518742703,1.22359432,115190.0,115180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754518743005,0.92359432,115190.0,115180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754518743604,1.22359432,115190.0,115180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754518744006,0.92359432,115190.0,115180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754518744200,0.92559432,115190.0,115180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754518745304,0.92659432,115190.0,115180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754518745899,0.2553422,115190.0,115180.0,0.38492]
["bitfinex-derivatives","BTCF0:USTF0",1754518746206,0.59096826,115190.0,115180.0,0.38492]
["bitfinex-derivatives","BTCF0:USTF0",1754518746705,0.58896826,115190.0,115180.0,0.38492]
["bitfinex-derivatives","BTCF0:USTF0",1754518747005,0.59196826,115190.0,115180.0,0.38492]
["bitfinex-derivatives","BTCF0:USTF0",1754518747308,0.59196826,115190.0,115180.0,0.40068]
["bitfinex-derivatives","BTCF0:USTF0",1754518747507,0.59096826,115190.0,115180.0,0.40068]
["bitfinex-derivatives","BTCF0:USTF0",1754518747806,0.59096826,115190.0,115180.0,0.43221]
["bitfinex-derivatives","BTCF0:USTF0",1754518748512,1.18672826,115190.0,115180.0,0.43221]
["bitfinex-derivatives","BTCF0:USTF0",1754518750010,1.19527069,115190.0,115180.0,0.43221]
["bitfinex-derivatives","BTCF0:USTF0",1754518750511,1.19427069,115190.0,115180.0,0.43221]
["bitfinex-derivatives","BTCF0:USTF0",1754518757111,1.19427069,115190.0,115180.0,0.4545]
["bitfinex-derivatives","BTCF0:USTF0",1754518760318,1.52989675,115190.0,115180.0,0.4545]
["bitfinex-derivatives","BTCF0:USTF0",1754518761018,1.52789675,115190.0,115180.0,0.4545]
["bitfinex-derivatives","BTCF0:USTF0",1754518761320,1.19427069,115190.0,115180.0,0.4545]
["bitfinex-derivatives","BTCF0:USTF0",1754518762216,1.52989675,115190.0,115180.0,0.4545]
["bitfinex-derivatives","BTCF0:USTF0",1754518763519,1.53089675,115190.0,115180.0,0.4545]
["bitfinex-derivatives","BTCF0:USTF0",1754518764820,1.19527069,115190.0,115180.0,0.4545]
["bitfinex-derivatives","BTCF0:USTF0",1754518765115,0.59951069,115190.0,115180.0,0.4545]
["bitfinex-derivatives","BTCF0:USTF0",1754518765318,1.19511069,115190.0,115180.0,0.48259]
["bitfinex-derivatives","BTCF0:USTF0",1754518767019,1.19411069,115190.0,115180.0,0.48259]
["bitfinex-derivatives","BTCF0:USTF0",1754518767222,1.19211069,115190.0,115180.0,0.4679]
["bitfinex-derivatives","BTCF0:USTF0",1754518767912,1.19211069,115190.0,115180.0,0.48259]
["bitfinex-derivatives","BTCF0:USTF0",1754518768114,1.52773675,115190.0,115180.0,0.48259]
["bitfinex-derivatives","BTCF0:USTF0",1754518768315,0.2369177,115160.0,115150.0,0.03805]
["bitfinex-derivatives","BTCF0:USTF0",1754518768516,0.58660376,115160.0,115150.0,0.22057]
["bitfinex-derivatives","BTCF0:USTF0",1754518768713,0.58660376,115160.0,115150.0,0.3942228]
["bitfinex-derivatives","BTCF0:USTF0",1754518769821,0.58660376,115160.0,115150.0,0.3962228]
["bitfinex-derivatives","BTCF0:USTF0",1754518770622,0.58660376,115160.0,115150.0,0.3942228]
["bitfinex-derivatives","BTCF0:USTF0",1754518771217,0.50926376,115160.0,115150.0,0.72984886]
["bitfinex-derivatives","BTCF0:USTF0",1754518771409,0.50926376,115160.0,115150.0,0.3942228]
["bitfinex-derivatives","BTCF0:USTF0",1754518772423,0.50926376,115160.0,115150.0,0.3962228]
["bitfinex-derivatives","BTCF0:USTF0",1754518772622,0.47232021,115160.0,115150.0,0.3962228]
["bitfinex-derivatives","BTCF0:USTF0",1754518772821,0.47232021,115160.0,115150.0,0.3942228]
["bitfinex-derivatives","BTCF0:USTF0",1754518773023,0.47232021,115160.0,115150.0,0.3972228]
["bitfinex-derivatives","BTCF0:USTF0",1754518774623,0.47232021,115160.0,115150.0,0.3962228]
["bitfinex-derivatives","BTCF0:USTF0",1754518774823,0.48178021,115160.0,115150.0,0.3982228]
["bitfinex-derivatives","BTCF0:USTF0",1754518775323,0.49584021,115160.0,115150.0,0.3992228]
["bitfinex-derivatives","BTCF0:USTF0",1754518776024,0.49584021,115160.0,115150.0,0.3982228]
["bitfinex-derivatives","BTCF0:USTF0",1754518776323,0.52811021,115160.0,115150.0,0.3982228]
["bitfinex-derivatives","BTCF0:USTF0",1754518776622,0.52811021,115160.0,115150.0,0.3962228]
["bitfinex-derivatives","BTCF0:USTF0",1754518776823,0.52811021,115160.0,115150.0,0.3972228]
["bitfinex-derivatives","BTCF0:USTF0",1754518780627,0.54948021,115160.0,115150.0,0.3972228]
["bitfinex-derivatives","BTCF0:USTF0",1754518782917,0.84816272,115160.0,115150.0,0.14105]
["bitfinex-derivatives","BTCF0:USTF0",1754518783120,0.84816272,115160.0,115150.0,0.12555]
["bitfinex-derivatives","BTCF0:USTF0",1754518783328,0.84816272,115160.0,115150.0,0.72099]
["bitfinex-derivatives","BTCF0:USTF0",1754518783527,0.84816272,115160.0,115150.0,0.12555]
["bitfinex-derivatives","BTCF0:USTF0",1754518783926,0.84816272,115160.0,115150.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1754518784122,0.84816272,115160.0,115150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754518785128,0.2532728,115150.0,115140.0,0.62023]
["bitfinex-derivatives","BTCF0:USTF0",1754518785316,0.55195531,115150.0,115140.0,0.62023]
["bitfinex-derivatives","BTCF0:USTF0",1754518785830,0.55195531,115150.0,115140.0,0.02479]
["bitfinex-derivatives","BTCF0:USTF0",1754518785831,0.56045352,115150.0,115140.0,0.02479]
["bitfinex-derivatives","BTCF0:USTF0",1754518786222,0.56045352,115150.0,115120.0,0.2748234]
["bitfinex-derivatives","BTCF0:USTF0",1754518786223,0.253303,115130.0,115120.0,0.02479]
["bitfinex-derivatives","BTCF0:USTF0",1754518786422,0.54998551,115130.0,115120.0,0.67071]
["bitfinex-derivatives","BTCF0:USTF0",1754518786622,0.54998551,115130.0,115120.0,0.71769]
["bitfinex-derivatives","BTCF0:USTF0",1754518786623,0.54898551,115130.0,115120.0,0.71769]
["bitfinex-derivatives","BTCF0:USTF0",1754518787531,0.54898551,115130.0,115120.0,0.71969]
["bitfinex-derivatives","BTCF0:USTF0",1754518788030,0.54898551,115130.0,115120.0,0.72269]
["bitfinex-derivatives","BTCF0:USTF0",1754518788527,0.54898551,115130.0,115120.0,0.8963881]
["bitfinex-derivatives","BTCF0:USTF0",1754518789226,0.54898551,115130.0,115120.0,0.72269]
["bitfinex-derivatives","BTCF0:USTF0",1754518789422,0.54898551,115130.0,115120.0,0.64165]
["bitfinex-derivatives","BTCF0:USTF0",1754518789628,0.54898551,115130.0,115120.0,0.69834]
["bitfinex-derivatives","BTCF0:USTF0",1754518790130,0.54898551,115130.0,115120.0,0.72269]
["bitfinex-derivatives","BTCF0:USTF0",1754518790325,0.54898551,115130.0,115120.0,0.79111282]
["bitfinex-derivatives","BTCF0:USTF0",1754518790531,0.54898551,115130.0,115120.0,0.78911282]
["bitfinex-derivatives","BTCF0:USTF0",1754518791231,0.54998551,115130.0,115120.0,0.78711282]
["bitfinex-derivatives","BTCF0:USTF0",1754518791432,0.54998551,115130.0,115120.0,0.96081082]
["bitfinex-derivatives","BTCF0:USTF0",1754518791632,0.54998551,115130.0,115120.0,0.95981082]
["bitfinex-derivatives","BTCF0:USTF0",1754518791832,0.55098551,115130.0,115120.0,0.95981082]
["bitfinex-derivatives","BTCF0:USTF0",1754518792034,0.55098551,115130.0,115120.0,0.78611282]
["bitfinex-derivatives","BTCF0:USTF0",1754518793131,0.55098551,115130.0,115120.0,0.95981092]
["bitfinex-derivatives","BTCF0:USTF0",1754518793731,0.55098551,115130.0,115120.0,0.78611282]
["bitfinex-derivatives","BTCF0:USTF0",1754518794032,0.55098551,115130.0,115120.0,0.95981092]
["bitfinex-derivatives","BTCF0:USTF0",1754518794433,0.55098551,115130.0,115120.0,0.78611282]
["bitfinex-derivatives","BTCF0:USTF0",1754518796433,0.55098551,115130.0,115120.0,0.95981092]
["bitfinex-derivatives","BTCF0:USTF0",1754518796829,0.55098551,115130.0,115120.0,0.78611282]
["bitfinex-derivatives","BTCF0:USTF0",1754518797022,0.55098551,115130.0,115120.0,0.95981092]
["bitfinex-derivatives","BTCF0:USTF0",1754518797533,0.55098551,115130.0,115120.0,0.78611282]
["bitfinex-derivatives","BTCF0:USTF0",1754518799034,0.55098551,115130.0,115120.0,0.68865282]
["bitfinex-derivatives","BTCF0:USTF0",1754518799634,0.55098551,115130.0,115120.0,0.62023]
["bitfinex-derivatives","BTCF0:USTF0",1754518799824,0.55098551,115130.0,115120.0,0.63665]
["bitfinex-derivatives","BTCF0:USTF0",1754518800228,0.55098551,115130.0,115120.0,0.04121]
["bitfinex-derivatives","BTCF0:USTF0",1754518801533,0.55098551,115130.0,115120.0,0.07527]
["bitfinex-derivatives","BTCF0:USTF0",1754518801835,0.55098551,115130.0,115120.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1754518804140,0.54998551,115130.0,115120.0,0.12225]
["bitfinex-derivatives","BTCF0:USTF0",1754518804339,0.55198551,115130.0,115120.0,0.10796]
["bitfinex-derivatives","BTCF0:USTF0",1754518804638,0.55198551,115130.0,115120.0,0.02479]
["bitfinex-derivatives","BTCF0:USTF0",1754518804939,0.55198551,115130.0,115120.0,0.07527]
["bitfinex-derivatives","BTCF0:USTF0",1754518805636,0.55198551,115130.0,115120.0,0.04121]
["bitfinex-derivatives","BTCF0:USTF0",1754518807037,0.55198551,115130.0,115120.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1754518810742,0.55198551,115130.0,115120.0,0.12198]
["bitfinex-derivatives","BTCF0:USTF0",1754518813848,0.183603,115130.0,115120.0,0.295238]
["bitfinex-derivatives","BTCF0:USTF0",1754518814149,0.55197551,115130.0,115120.0,0.7169]
["bitfinex-derivatives","BTCF0:USTF0",1754518814338,0.55197551,115130.0,115120.0,0.12154]
["bitfinex-derivatives","BTCF0:USTF0",1754518814844,0.54997551,115130.0,115120.0,0.12154]
["bitfinex-derivatives","BTCF0:USTF0",1754518815946,0.54897551,115130.0,115120.0,0.12154]
["bitfinex-derivatives","BTCF0:USTF0",1754518816949,0.54897551,115130.0,115120.0,0.2952381]
["bitfinex-derivatives","BTCF0:USTF0",1754518817849,0.54897551,115130.0,115120.0,0.12154]
["bitfinex-derivatives","BTCF0:USTF0",1754518818650,0.54897551,115130.0,115120.0,0.12254]
["bitfinex-derivatives","BTCF0:USTF0",1754518821148,0.54897551,115130.0,115120.0,0.12154]
["bitfinex-derivatives","BTCF0:USTF0",1754518821543,0.54897551,115130.0,115120.0,0.12254]
["bitfinex-derivatives","BTCF0:USTF0",1754518822252,0.54897551,115130.0,115120.0,0.12154]
["bitfinex-derivatives","BTCF0:USTF0",1754518823658,0.54897551,115130.0,115120.0,0.17604155]
["bitfinex-derivatives","BTCF0:USTF0",1754518824049,0.54897551,115130.0,115120.0,0.09351155]
["bitfinex-derivatives","BTCF0:USTF0",1754518824252,0.84765802,115130.0,115120.0,0.09351155]
["bitfinex-derivatives","BTCF0:USTF0",1754518824559,0.54897551,115130.0,115120.0,0.09351155]
["bitfinex-derivatives","BTCF0:USTF0",1754518825148,0.84765802,115130.0,115120.0,0.06872155]
["bitfinex-derivatives","BTCF0:USTF0",1754518825350,0.2533377,115120.0,115110.0,0.02419]
["bitfinex-derivatives","BTCF0:USTF0",1754518825555,0.85070272,115120.0,115110.0,0.02419]
["bitfinex-derivatives","BTCF0:USTF0",1754518826861,0.55202021,115120.0,115110.0,0.09607]
["bitfinex-derivatives","BTCF0:USTF0",1754518827158,0.55202021,115120.0,115110.0,0.10593]
["bitfinex-derivatives","BTCF0:USTF0",1754518827456,0.85070272,115120.0,115110.0,0.02419]
["bitfinex-derivatives","BTCF0:USTF0",1754518828156,0.85070272,115120.0,115110.0,0.09373736]
["bitfinex-derivatives","BTCF0:USTF0",1754518828463,1.44594272,115120.0,115110.0,0.09373736]
["bitfinex-derivatives","BTCF0:USTF0",1754518828657,1.44694272,115120.0,115110.0,0.09373736]
["bitfinex-derivatives","BTCF0:USTF0",1754518829059,1.44894272,115120.0,115110.0,0.09373736]
["bitfinex-derivatives","BTCF0:USTF0",1754518829761,1.44894272,115120.0,115110.0,0.06954736]
["bitfinex-derivatives","BTCF0:USTF0",1754518829962,1.44894272,115120.0,115110.0,0.02419]
["bitfinex-derivatives","BTCF0:USTF0",1754518834564,0.1984628,115110.0,115100.0,0.12627945]
["bitfinex-derivatives","BTCF0:USTF0",1754518834761,0.55203531,115110.0,115100.0,0.10849945]
["bitfinex-derivatives","BTCF0:USTF0",1754518835663,0.55203531,115110.0,115100.0,0.16453945]
["bitfinex-derivatives","BTCF0:USTF0",1754518835864,0.55203531,115110.0,115100.0,0.17439945]
["bitfinex-derivatives","BTCF0:USTF0",1754518836365,0.55203531,115110.0,115100.0,0.09265945]
["bitfinex-derivatives","BTCF0:USTF0",1754518837064,0.55203531,115110.0,115100.0,0.14211945]
["bitfinex-derivatives","BTCF0:USTF0",1754518838366,0.55203531,115110.0,115100.0,0.16453945]
["bitfinex-derivatives","BTCF0:USTF0",1754518838767,0.55203531,115110.0,115100.0,0.18861945]
["bitfinex-derivatives","BTCF0:USTF0",1754518843965,0.55203531,115110.0,115100.0,0.36234735]
["bitfinex-derivatives","BTCF0:USTF0",1754518845368,0.55203531,115110.0,115100.0,0.36334735]
["bitfinex-derivatives","BTCF0:USTF0",1754518847264,0.55203531,115110.0,115100.0,0.36434735]
["bitfinex-derivatives","BTCF0:USTF0",1754518855175,0.55203531,115110.0,115100.0,0.2958779]
["bitfinex-derivatives","BTCF0:USTF0",1754518858166,0.2533528,115110.0,115100.0,0.2958779]
["bitfinex-derivatives","BTCF0:USTF0",1754518858575,0.1737128,115110.0,115100.0,0.2958779]
["bitfinex-derivatives","BTCF0:USTF0",1754518858876,0.3039911,115120.0,115110.0,0.2378228]
["bitfinex-derivatives","BTCF0:USTF0",1754518859061,0.3039911,115120.0,115110.0,0.8875628]
["bitfinex-derivatives","BTCF0:USTF0",1754518860373,0.3039911,115120.0,115110.0,0.8895628]
["bitfinex-derivatives","BTCF0:USTF0",1754518861168,0.3039911,115120.0,115110.0,0.8905628]
["bitfinex-derivatives","BTCF0:USTF0",1754518864775,0.2605634,115120.0,115110.0,0.8905628]
["bitfinex-derivatives","BTCF0:USTF0",1754518864972,0.2171364,115120.0,115110.0,1.18924531]
["bitfinex-derivatives","BTCF0:USTF0",1754518865780,0.2171364,115120.0,115110.0,0.8905628]
["bitfinex-derivatives","BTCF0:USTF0",1754518868483,0.2272364,115120.0,115110.0,0.8905628]
["bitfinex-derivatives","BTCF0:USTF0",1754518868781,0.2414464,115120.0,115110.0,0.8905628]
["bitfinex-derivatives","BTCF0:USTF0",1754518869281,0.2638864,115120.0,115110.0,0.8905628]
["bitfinex-derivatives","BTCF0:USTF0",1754518869481,0.2963864,115120.0,115110.0,0.8905628]
["bitfinex-derivatives","BTCF0:USTF0",1754518869883,0.2739464,115120.0,115110.0,0.8905628]
["bitfinex-derivatives","BTCF0:USTF0",1754518870182,0.2272364,115120.0,115110.0,0.8905628]
["bitfinex-derivatives","BTCF0:USTF0",1754518870480,0.2171364,115120.0,115110.0,0.8905628]
["bitfinex-derivatives","BTCF0:USTF0",1754518874285,0.2268264,115120.0,115110.0,0.8905628]
["bitfinex-derivatives","BTCF0:USTF0",1754518874583,0.2405264,115120.0,115110.0,0.8905628]
["bitfinex-derivatives","BTCF0:USTF0",1754518875582,0.2268264,115120.0,115110.0,0.8905628]
["bitfinex-derivatives","BTCF0:USTF0",1754518876585,0.2171364,115120.0,115110.0,0.8905628]
["bitfinex-derivatives","BTCF0:USTF0",1754518876786,0.1737108,115120.0,115110.0,0.8905628]
["bitfinex-derivatives","BTCF0:USTF0",1754518876985,0.1736826,115130.0,115120.0,0.4235337]
["bitfinex-derivatives","BTCF0:USTF0",1754518877180,0.1736826,115130.0,115120.0,0.72221621]
["bitfinex-derivatives","BTCF0:USTF0",1754518877481,0.42893961,115140.0,115120.0,0.54851851]
["bitfinex-derivatives","BTCF0:USTF0",1754518877683,0.3820292,115140.0,115130.0,0.8882126]
["bitfinex-derivatives","BTCF0:USTF0",1754518878283,0.3820292,115140.0,115130.0,0.89691763]
["bitfinex-derivatives","BTCF0:USTF0",1754518878785,0.3820292,115140.0,115130.0,0.8882126]
["bitfinex-derivatives","BTCF0:USTF0",1754518879286,0.68071171,115140.0,115130.0,0.8882126]
["bitfinex-derivatives","BTCF0:USTF0",1754518879877,0.3820292,115140.0,115130.0,0.8882126]
["bitfinex-derivatives","BTCF0:USTF0",1754518880083,0.68171171,115140.0,115130.0,0.8882126]
["bitfinex-derivatives","BTCF0:USTF0",1754518880578,0.68271171,115140.0,115130.0,0.8882126]
["bitfinex-derivatives","BTCF0:USTF0",1754518881881,0.340609,115140.0,115130.0,0.8882126]
["bitfinex-derivatives","BTCF0:USTF0",1754518882092,0.2190996,115140.0,115130.0,0.8882126]
["bitfinex-derivatives","BTCF0:USTF0",1754518882279,0.2190996,115140.0,115130.0,0.89675542]
["bitfinex-derivatives","BTCF0:USTF0",1754518882482,0.2190996,115140.0,115130.0,1.19543793]
["bitfinex-derivatives","BTCF0:USTF0",1754518882784,0.1756821,115140.0,115130.0,1.19543793]
["bitfinex-derivatives","BTCF0:USTF0",1754518882984,0.1756821,115140.0,115130.0,0.89675542]
["bitfinex-derivatives","BTCF0:USTF0",1754518883186,0.2308321,115140.0,115130.0,0.89675542]
["bitfinex-derivatives","BTCF0:USTF0",1754518888481,0.1756821,115140.0,115130.0,0.89675542]
["bitfinex-derivatives","BTCF0:USTF0",1754518890585,0.52069461,115140.0,115130.0,0.89675542]
["bitfinex-derivatives","BTCF0:USTF0",1754518890785,0.55245461,115140.0,115130.0,0.89675542]
["bitfinex-derivatives","BTCF0:USTF0",1754518891896,0.55245461,115140.0,115130.0,0.8880126]
["bitfinex-derivatives","BTCF0:USTF0",1754518899300,0.2537721,115140.0,115130.0,0.8880126]
["bitfinex-derivatives","BTCF0:USTF0",1754518899500,0.55245461,115140.0,115130.0,0.8880126]
["bitfinex-derivatives","BTCF0:USTF0",1754518899898,0.55413461,115140.0,115130.0,0.8880126]
["bitfinex-derivatives","BTCF0:USTF0",1754518901503,0.55413461,115140.0,115130.0,0.8408426]
["bitfinex-derivatives","BTCF0:USTF0",1754518901700,0.55413461,115140.0,115130.0,0.8877926]
["bitfinex-derivatives","BTCF0:USTF0",1754518908404,0.2554521,115140.0,115130.0,0.8877926]
["bitfinex-derivatives","BTCF0:USTF0",1754518912607,0.2554521,115140.0,115130.0,1.09021084]
["bitfinex-derivatives","BTCF0:USTF0",1754518912810,0.5915945,115140.0,115130.0,1.42635324]
["bitfinex-derivatives","BTCF0:USTF0",1754518914309,0.2554521,115140.0,115130.0,1.42635324]
["bitfinex-derivatives","BTCF0:USTF0",1754518914510,0.5915945,115140.0,115130.0,1.42635324]
["bitfinex-derivatives","BTCF0:USTF0",1754518917317,0.5915945,115140.0,115130.0,1.09021084]
["bitfinex-derivatives","BTCF0:USTF0",1754518917509,0.5915945,115140.0,115130.0,1.42635324]
["bitfinex-derivatives","BTCF0:USTF0",1754518919414,0.2554521,115140.0,115130.0,1.42635324]
["bitfinex-derivatives","BTCF0:USTF0",1754518919719,0.5915945,115140.0,115130.0,1.42635324]
["bitfinex-derivatives","BTCF0:USTF0",1754518923418,0.5915945,115140.0,115130.0,1.223935]
["bitfinex-derivatives","BTCF0:USTF0",1754518924919,0.1756821,115140.0,115130.0,1.223935]
["bitfinex-derivatives","BTCF0:USTF0",1754518925424,0.5118245,115140.0,115130.0,1.223935]
["bitfinex-derivatives","BTCF0:USTF0",1754518931421,0.1756821,115140.0,115130.0,1.223935]
["bitfinex-derivatives","BTCF0:USTF0",1754518931720,0.5118245,115140.0,115130.0,1.223935]
["bitfinex-derivatives","BTCF0:USTF0",1754518932529,0.5216445,115140.0,115130.0,1.223935]
["bitfinex-derivatives","BTCF0:USTF0",1754518932829,0.1855021,115140.0,115130.0,1.223935]
["bitfinex-derivatives","BTCF0:USTF0",1754518933327,0.1756821,115140.0,115130.0,1.223935]
["bitfinex-derivatives","BTCF0:USTF0",1754518934623,0.2170751,115150.0,115140.0,0.1736675]
["bitfinex-derivatives","BTCF0:USTF0",1754518934832,0.2170751,115150.0,115140.0,0.6270399]
["bitfinex-derivatives","BTCF0:USTF0",1754518935029,0.5532175,115150.0,115140.0,0.6270399]
["bitfinex-derivatives","BTCF0:USTF0",1754518935424,0.5630375,115150.0,115140.0,0.6270399]
["bitfinex-derivatives","BTCF0:USTF0",1754518935625,0.5787775,115150.0,115140.0,0.6270399]
["bitfinex-derivatives","BTCF0:USTF0",1754518936026,0.6118675,115150.0,115140.0,0.6270399]
["bitfinex-derivatives","BTCF0:USTF0",1754518936329,0.6128675,115150.0,115140.0,0.6270399]
["bitfinex-derivatives","BTCF0:USTF0",1754518939032,0.6341275,115150.0,115140.0,0.6270399]
["bitfinex-derivatives","BTCF0:USTF0",1754518941331,0.6373175,115150.0,115140.0,0.6270399]
["bitfinex-derivatives","BTCF0:USTF0",1754518941532,0.6373175,115150.0,115140.0,1.2215199]
["bitfinex-derivatives","BTCF0:USTF0",1754518943331,0.6373175,115150.0,115140.0,0.2908975]
["bitfinex-derivatives","BTCF0:USTF0",1754518943532,0.6373175,115150.0,115140.0,0.8853775]
["bitfinex-derivatives","BTCF0:USTF0",1754518945530,0.6393175,115150.0,115140.0,0.8304475]
["bitfinex-derivatives","BTCF0:USTF0",1754518945931,0.6393175,115150.0,115140.0,0.8623675]
["bitfinex-derivatives","BTCF0:USTF0",1754518947032,0.6393175,115150.0,115140.0,0.2678875]
["bitfinex-derivatives","BTCF0:USTF0",1754518947232,0.6393175,115150.0,115140.0,0.8623275]
["bitfinex-derivatives","BTCF0:USTF0",1754518947738,0.6393175,115150.0,115140.0,0.8853375]
["bitfinex-derivatives","BTCF0:USTF0",1754518948430,0.6373175,115150.0,115140.0,0.8853375]
["bitfinex-derivatives","BTCF0:USTF0",1754518950038,0.3011751,115150.0,115140.0,0.8853375]
["bitfinex-derivatives","BTCF0:USTF0",1754518950339,0.6373175,115150.0,115140.0,0.8853375]
["bitfinex-derivatives","BTCF0:USTF0",1754518961148,0.6353175,115150.0,115140.0,0.8853375]
["bitfinex-derivatives","BTCF0:USTF0",1754518961446,0.6353175,115150.0,115140.0,0.8873375]
["bitfinex-derivatives","BTCF0:USTF0",1754518962745,0.6343175,115150.0,115140.0,0.8873375]
["bitfinex-derivatives","BTCF0:USTF0",1754518963039,0.9704599,115150.0,115140.0,0.10652]
["bitfinex-derivatives","BTCF0:USTF0",1754518963244,0.9724599,115150.0,115140.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1754518963442,0.9724599,115150.0,115140.0,0.10652]
["bitfinex-derivatives","BTCF0:USTF0",1754518963648,0.9724599,115150.0,115140.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1754518965747,0.9724599,115150.0,115140.0,0.6988]
["bitfinex-derivatives","BTCF0:USTF0",1754518965947,0.6363175,115150.0,115140.0,0.8714675]
["bitfinex-derivatives","BTCF0:USTF0",1754518966149,0.6363175,115150.0,115140.0,0.8852075]
["bitfinex-derivatives","BTCF0:USTF0",1754518968536,0.6363175,115150.0,115140.0,0.2909275]
["bitfinex-derivatives","BTCF0:USTF0",1754518968741,0.6343175,115150.0,115140.0,0.8851675]
["bitfinex-derivatives","BTCF0:USTF0",1754518970543,0.6343175,115150.0,115140.0,0.7115]
["bitfinex-derivatives","BTCF0:USTF0",1754518970857,0.6363175,115150.0,115140.0,0.7115]
["bitfinex-derivatives","BTCF0:USTF0",1754518971046,0.6343175,115150.0,115140.0,0.7115]
["bitfinex-derivatives","BTCF0:USTF0",1754518971953,0.6343175,115150.0,115140.0,0.8851674]
["bitfinex-derivatives","BTCF0:USTF0",1754518973054,0.6343175,115150.0,115140.0,0.7115]
["bitfinex-derivatives","BTCF0:USTF0",1754518975954,0.6343175,115150.0,115140.0,0.8851674]
["bitfinex-derivatives","BTCF0:USTF0",1754518976555,0.6343175,115150.0,115140.0,0.7115]
["bitfinex-derivatives","BTCF0:USTF0",1754518977553,0.6343175,115150.0,115140.0,0.8851675]
["bitfinex-derivatives","BTCF0:USTF0",1754518979261,0.6343175,115150.0,115140.0,0.7115]
["bitfinex-derivatives","BTCF0:USTF0",1754518980259,0.6343175,115150.0,115140.0,0.8851675]
["bitfinex-derivatives","BTCF0:USTF0",1754518982361,0.6343175,115150.0,115140.0,0.8861675]
["bitfinex-derivatives","BTCF0:USTF0",1754518982959,0.6343175,115150.0,115140.0,0.8881675]
["bitfinex-derivatives","BTCF0:USTF0",1754518993171,0.6343175,115150.0,115140.0,0.7145]
["bitfinex-derivatives","BTCF0:USTF0",1754518993764,0.6343175,115150.0,115140.0,0.8881659]
["bitfinex-derivatives","BTCF0:USTF0",1754518997871,0.6343175,115150.0,115140.0,0.8861659]
["bitfinex-derivatives","BTCF0:USTF0",1754518998373,0.6343175,115150.0,115140.0,0.8851659]
["bitfinex-derivatives","BTCF0:USTF0",1754519013479,0.6343175,115150.0,115140.0,0.7115]
["bitfinex-derivatives","BTCF0:USTF0",1754519014479,0.6343175,115150.0,115140.0,0.8851657]
["bitfinex-derivatives","BTCF0:USTF0",1754519016481,0.6343175,115150.0,115140.0,0.8861657]
["bitfinex-derivatives","BTCF0:USTF0",1754519016679,0.6343175,115150.0,115140.0,0.8881657]
["bitfinex-derivatives","BTCF0:USTF0",1754519017080,0.6343175,115150.0,115140.0,0.8861657]
["bitfinex-derivatives","BTCF0:USTF0",1754519017284,0.6343175,115150.0,115140.0,0.8851657]
["bitfinex-derivatives","BTCF0:USTF0",1754519019086,0.6343175,115150.0,115140.0,0.8861657]
["bitfinex-derivatives","BTCF0:USTF0",1754519020487,0.6343175,115150.0,115140.0,0.8881657]
["bitfinex-derivatives","BTCF0:USTF0",1754519020992,0.6343175,115150.0,115140.0,0.8861657]
["bitfinex-derivatives","BTCF0:USTF0",1754519021188,0.6343175,115150.0,115140.0,0.8881657]
["bitfinex-derivatives","BTCF0:USTF0",1754519034696,0.5532175,115150.0,115140.0,1.2243081]
["bitfinex-derivatives","BTCF0:USTF0",1754519036296,0.2170751,115150.0,115140.0,1.2243081]
["bitfinex-derivatives","BTCF0:USTF0",1754519036501,0.5532175,115150.0,115140.0,1.2243081]
["bitfinex-derivatives","BTCF0:USTF0",1754519044902,0.2170751,115150.0,115140.0,1.2243081]
["bitfinex-derivatives","BTCF0:USTF0",1754519045106,0.5532175,115150.0,115140.0,0.8881657]
["bitfinex-derivatives","BTCF0:USTF0",1754519045400,0.5532175,115150.0,115140.0,1.2243081]
["bitfinex-derivatives","BTCF0:USTF0",1754519045607,0.5630475,115150.0,115140.0,1.2243081]
["bitfinex-derivatives","BTCF0:USTF0",1754519046404,0.6334275,115150.0,115140.0,0.12026]
["bitfinex-derivatives","BTCF0:USTF0",1754519046607,0.6334275,115150.0,115140.0,0.8873656]
["bitfinex-derivatives","BTCF0:USTF0",1754519047612,0.6334275,115150.0,115140.0,0.8853656]
["bitfinex-derivatives","BTCF0:USTF0",1754519047910,0.6334275,115150.0,115140.0,0.8863656]
["bitfinex-derivatives","BTCF0:USTF0",1754519048699,0.6334275,115150.0,115140.0,0.8853656]
["bitfinex-derivatives","BTCF0:USTF0",1754519051904,0.6334275,115150.0,115140.0,0.8843656]
["bitfinex-derivatives","BTCF0:USTF0",1754519053907,0.2972851,115150.0,115140.0,0.8843656]
["bitfinex-derivatives","BTCF0:USTF0",1754519054114,0.6334275,115150.0,115140.0,0.8843656]
["bitfinex-derivatives","BTCF0:USTF0",1754519054512,0.6334275,115150.0,115140.0,0.8853656]
["bitfinex-derivatives","BTCF0:USTF0",1754519056213,0.6334275,115150.0,115140.0,0.8863656]
["bitfinex-derivatives","BTCF0:USTF0",1754519058418,0.2972851,115150.0,115140.0,0.8863656]
["bitfinex-derivatives","BTCF0:USTF0",1754519058715,0.6334275,115150.0,115140.0,0.8863656]
["bitfinex-derivatives","BTCF0:USTF0",1754519073836,0.2972851,115150.0,115140.0,0.8863656]
["bitfinex-derivatives","BTCF0:USTF0",1754519074126,0.6334275,115150.0,115140.0,0.8863656]
["bitfinex-derivatives","BTCF0:USTF0",1754519077931,0.5630475,115150.0,115140.0,0.8863656]
["bitfinex-derivatives","BTCF0:USTF0",1754519078329,0.6350975,115150.0,115140.0,0.8863656]
["bitfinex-derivatives","BTCF0:USTF0",1754519078529,0.6382875,115150.0,115140.0,0.8863656]
["bitfinex-derivatives","BTCF0:USTF0",1754519095760,0.6402875,115150.0,115140.0,0.69175]
["bitfinex-derivatives","BTCF0:USTF0",1754519095960,0.6402875,115150.0,115140.0,0.8753061]
["bitfinex-derivatives","BTCF0:USTF0",1754519096158,0.6402875,115150.0,115140.0,0.71634]
["bitfinex-derivatives","BTCF0:USTF0",1754519096358,0.6382875,115150.0,115140.0,0.71634]
["bitfinex-derivatives","BTCF0:USTF0",1754519096756,0.6382875,115150.0,115140.0,0.71534]
["bitfinex-derivatives","BTCF0:USTF0",1754519097061,0.6382875,115150.0,115140.0,0.8890061]
["bitfinex-derivatives","BTCF0:USTF0",1754519098065,0.6382875,115150.0,115140.0,0.8880061]
["bitfinex-derivatives","BTCF0:USTF0",1754519101367,0.3021451,115150.0,115140.0,0.8880061]
["bitfinex-derivatives","BTCF0:USTF0",1754519101567,0.6382875,115150.0,115140.0,0.8880061]
["bitfinex-derivatives","BTCF0:USTF0",1754519103869,0.5948744,115150.0,115140.0,0.8880061]
["bitfinex-derivatives","BTCF0:USTF0",1754519104065,0.1736359,115160.0,115150.0,0.3825371]
["bitfinex-derivatives","BTCF0:USTF0",1754519104262,0.1736359,115160.0,115150.0,0.73610912]
["bitfinex-derivatives","BTCF0:USTF0",1754519104461,0.5097783,115160.0,115150.0,0.73610912]
["bitfinex-derivatives","BTCF0:USTF0",1754519104664,0.5677483,115160.0,115150.0,0.39996672]
["bitfinex-derivatives","BTCF0:USTF0",1754519104863,0.5677483,115160.0,115150.0,0.35655542]
["bitfinex-derivatives","BTCF0:USTF0",1754519104864,0.5924083,115160.0,115150.0,0.35655542]
["bitfinex-derivatives","BTCF0:USTF0",1754519108274,0.5924083,115160.0,115150.0,0.13950962]
["bitfinex-derivatives","BTCF0:USTF0",1754519111979,0.5924083,115160.0,115150.0,0.09079962]
["bitfinex-derivatives","BTCF0:USTF0",1754519112178,0.5944083,115160.0,115150.0,0.01742962]
["bitfinex-derivatives","BTCF0:USTF0",1754519112377,0.5944083,115160.0,115150.0,0.04003962]
["bitfinex-derivatives","BTCF0:USTF0",1754519112578,0.5944083,115160.0,115150.0,0.05526962]
["bitfinex-derivatives","BTCF0:USTF0",1754519112771,0.5944083,115160.0,115150.0,0.08802962]
["bitfinex-derivatives","BTCF0:USTF0",1754519113078,0.5944083,115160.0,115150.0,0.11080962]
["bitfinex-derivatives","BTCF0:USTF0",1754519113580,0.5944083,115160.0,115150.0,0.11683]
["bitfinex-derivatives","BTCF0:USTF0",1754519117479,0.5924083,115160.0,115150.0,0.276591]
["bitfinex-derivatives","BTCF0:USTF0",1754519117782,0.5944083,115160.0,115150.0,0.290481]
["bitfinex-derivatives","BTCF0:USTF0",1754519118479,0.5944083,115160.0,115150.0,0.11683]
["bitfinex-derivatives","BTCF0:USTF0",1754519122588,0.5944083,115160.0,115150.0,0.290481]
["bitfinex-derivatives","BTCF0:USTF0",1754519125292,0.5944083,115160.0,115150.0,0.11683]
["bitfinex-derivatives","BTCF0:USTF0",1754519131392,0.5944083,115160.0,115150.0,0.290481]
["bitfinex-derivatives","BTCF0:USTF0",1754519135900,0.5924083,115160.0,115150.0,0.290481]
["bitfinex-derivatives","BTCF0:USTF0",1754519139397,0.5924083,115160.0,115150.0,0.6266234]
["bitfinex-derivatives","BTCF0:USTF0",1754519140192,0.4187724,115160.0,115150.0,0.6266234]
["bitfinex-derivatives","BTCF0:USTF0",1754519140402,0.00924,115180.0,115170.0,0.2926107]
["bitfinex-derivatives","BTCF0:USTF0",1754519140601,0.00924,115180.0,115170.0,1.5572955]
["bitfinex-derivatives","BTCF0:USTF0",1754519140901,0.1828457,115180.0,115170.0,1.2211531]
["bitfinex-derivatives","BTCF0:USTF0",1754519141503,0.5897781,115180.0,115170.0,1.2211531]
["bitfinex-derivatives","BTCF0:USTF0",1754519141705,0.5897781,115180.0,115170.0,1.2221531]
["bitfinex-derivatives","BTCF0:USTF0",1754519142204,0.5929681,115180.0,115170.0,0.2956099]
["bitfinex-derivatives","BTCF0:USTF0",1754519142403,0.5929681,115180.0,115170.0,0.8899699]
["bitfinex-derivatives","BTCF0:USTF0",1754519143005,0.5929681,115180.0,115170.0,1.2261123]
["bitfinex-derivatives","BTCF0:USTF0",1754519143410,0.5929681,115180.0,115170.0,0.8899699]
["bitfinex-derivatives","BTCF0:USTF0",1754519143907,0.5949681,115180.0,115170.0,0.71635]
["bitfinex-derivatives","BTCF0:USTF0",1754519144605,0.5949681,115180.0,115170.0,0.71235]
["bitfinex-derivatives","BTCF0:USTF0",1754519147807,0.5949681,115180.0,115170.0,0.8859699]
["bitfinex-derivatives","BTCF0:USTF0",1754519148313,0.5929681,115180.0,115170.0,0.71235]
["bitfinex-derivatives","BTCF0:USTF0",1754519148806,0.2568257,115180.0,115170.0,0.71235]
["bitfinex-derivatives","BTCF0:USTF0",1754519149010,0.5929681,115180.0,115170.0,0.8859704]
["bitfinex-derivatives","BTCF0:USTF0",1754519152714,0.5929681,115180.0,115170.0,0.2936104]
["bitfinex-derivatives","BTCF0:USTF0",1754519152912,0.5929681,115180.0,115170.0,0.63299]
["bitfinex-derivatives","BTCF0:USTF0",1754519153106,0.5949681,115180.0,115170.0,0.63299]
["bitfinex-derivatives","BTCF0:USTF0",1754519153305,0.5949681,115180.0,115170.0,0.07426]
["bitfinex-derivatives","BTCF0:USTF0",1754519153501,0.9311105,115180.0,115170.0,0.07026114]
["bitfinex-derivatives","BTCF0:USTF0",1754519153809,1.6969585,115180.0,115170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754519154515,1.6979585,115180.0,115170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754519155814,1.5253105,115180.0,115170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754519156016,1.6989585,115180.0,115170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754519156617,1.15176298,115180.0,115170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754519156813,1.32541098,115180.0,115170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754519157114,0.2588409,115170.0,115160.0,0.0246]
["bitfinex-derivatives","BTCF0:USTF0",1754519157318,0.2588559,115160.0,115150.0,0.05747399]
["bitfinex-derivatives","BTCF0:USTF0",1754519157616,0.55759318,115160.0,115150.0,0.2822314]
["bitfinex-derivatives","BTCF0:USTF0",1754519157817,0.55759318,115160.0,115150.0,0.22278399]
["bitfinex-derivatives","BTCF0:USTF0",1754519158111,0.55759318,115160.0,115150.0,0.23667399]
["bitfinex-derivatives","BTCF0:USTF0",1754519159311,0.55759318,115160.0,115150.0,0.41032499]
["bitfinex-derivatives","BTCF0:USTF0",1754519159618,0.55559318,115160.0,115150.0,0.41132499]
["bitfinex-derivatives","BTCF0:USTF0",1754519160317,0.2568559,115160.0,115150.0,0.41132499]
["bitfinex-derivatives","BTCF0:USTF0",1754519160710,0.2536659,115160.0,115150.0,0.41132499]
["bitfinex-derivatives","BTCF0:USTF0",1754519160912,0.1871314,115180.0,115170.0,0.1736208]
["bitfinex-derivatives","BTCF0:USTF0",1754519161112,0.3870272,115190.0,115180.0,0.2925958]
["bitfinex-derivatives","BTCF0:USTF0",1754519161313,0.3436258,115190.0,115180.0,0.2925958]
["bitfinex-derivatives","BTCF0:USTF0",1754519161908,0.64236308,115190.0,115180.0,0.2925958]
["bitfinex-derivatives","BTCF0:USTF0",1754519162111,0.64236308,115190.0,115180.0,0.11899]
["bitfinex-derivatives","BTCF0:USTF0",1754519163424,0.64436308,115190.0,115180.0,0.11899]
["bitfinex-derivatives","BTCF0:USTF0",1754519164123,0.64736308,115190.0,115180.0,0.11899]
["bitfinex-derivatives","BTCF0:USTF0",1754519164422,0.65036308,115190.0,115180.0,0.11899]
["bitfinex-derivatives","BTCF0:USTF0",1754519164923,0.65036308,115190.0,115180.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1754519165120,0.64736308,115190.0,115180.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1754519165420,0.64836308,115190.0,115180.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1754519165625,0.64636308,115190.0,115180.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1754519166223,0.64636308,115190.0,115180.0,0.0246]
["bitfinex-derivatives","BTCF0:USTF0",1754519168216,1.23844308,115190.0,115180.0,0.0246]
["bitfinex-derivatives","BTCF0:USTF0",1754519168417,0.64636308,115190.0,115180.0,0.0246]
["bitfinex-derivatives","BTCF0:USTF0",1754519169721,0.64636308,115190.0,115180.0,0.07326]
["bitfinex-derivatives","BTCF0:USTF0",1754519169918,0.64636308,115190.0,115180.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1754519173621,0.64436308,115190.0,115180.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1754519173922,0.3456258,115190.0,115180.0,0.2931053]
["bitfinex-derivatives","BTCF0:USTF0",1754519174127,0.2716458,115190.0,115180.0,0.8851453]
["bitfinex-derivatives","BTCF0:USTF0",1754519174328,0.1848458,115190.0,115180.0,1.18388258]
["bitfinex-derivatives","BTCF0:USTF0",1754519174827,0.1848458,115190.0,115180.0,0.8851453]
["bitfinex-derivatives","BTCF0:USTF0",1754519175228,0.2542658,115190.0,115180.0,0.8851453]
["bitfinex-derivatives","BTCF0:USTF0",1754519175930,0.2532658,115190.0,115180.0,0.8861453]
["bitfinex-derivatives","BTCF0:USTF0",1754519176531,0.2522658,115190.0,115180.0,0.8861453]
["bitfinex-derivatives","BTCF0:USTF0",1754519183934,0.2292158,115190.0,115180.0,0.8861453]
["bitfinex-derivatives","BTCF0:USTF0",1754519189451,0.1975858,115190.0,115180.0,0.8861453]
["bitfinex-derivatives","BTCF0:USTF0",1754519189652,0.1828458,115190.0,115180.0,0.8861453]
["bitfinex-derivatives","BTCF0:USTF0",1754519190454,0.1736058,115190.0,115180.0,0.8861453]
["bitfinex-derivatives","BTCF0:USTF0",1754519191051,0.1974058,115190.0,115180.0,0.8861453]
["bitfinex-derivatives","BTCF0:USTF0",1754519191252,0.2290358,115190.0,115180.0,0.8861453]
["bitfinex-derivatives","BTCF0:USTF0",1754519202164,0.1974058,115190.0,115180.0,0.8861453]
["bitfinex-derivatives","BTCF0:USTF0",1754519205567,0.1826658,115190.0,115180.0,0.8861453]
["bitfinex-derivatives","BTCF0:USTF0",1754519209068,0.1962258,115190.0,115180.0,0.8861453]
["bitfinex-derivatives","BTCF0:USTF0",1754519209873,0.2306958,115190.0,115180.0,0.8861453]
["bitfinex-derivatives","BTCF0:USTF0",1754519212475,0.52943308,115190.0,115180.0,0.8861453]
["bitfinex-derivatives","BTCF0:USTF0",1754519214274,0.2306958,115190.0,115180.0,0.8861453]
["bitfinex-derivatives","BTCF0:USTF0",1754519214672,0.566557,115190.0,115180.0,1.2220065]
["bitfinex-derivatives","BTCF0:USTF0",1754519216175,0.566557,115190.0,115180.0,0.8861453]
["bitfinex-derivatives","BTCF0:USTF0",1754519216365,0.566557,115190.0,115180.0,1.2220065]
["bitfinex-derivatives","BTCF0:USTF0",1754519219477,0.566557,115190.0,115180.0,1.29026869]
["bitfinex-derivatives","BTCF0:USTF0",1754519220273,0.566557,115190.0,115180.0,0.95440749]
["bitfinex-derivatives","BTCF0:USTF0",1754519220475,0.566557,115190.0,115180.0,1.29026869]
["bitfinex-derivatives","BTCF0:USTF0",1754519220669,0.587667,115190.0,115180.0,1.29026869]
["bitfinex-derivatives","BTCF0:USTF0",1754519222779,0.590857,115190.0,115180.0,1.29026869]
["bitfinex-derivatives","BTCF0:USTF0",1754519222980,0.590857,115190.0,115180.0,0.95440749]
["bitfinex-derivatives","BTCF0:USTF0",1754519223282,0.590857,115190.0,115180.0,1.29026869]
["bitfinex-derivatives","BTCF0:USTF0",1754519230383,0.590857,115190.0,115180.0,0.8861453]
["bitfinex-derivatives","BTCF0:USTF0",1754519232178,0.2549958,115190.0,115180.0,1.2220065]
["bitfinex-derivatives","BTCF0:USTF0",1754519232378,0.590857,115190.0,115180.0,1.2220065]
["bitfinex-derivatives","BTCF0:USTF0",1754519232784,0.590857,115190.0,115180.0,0.8861453]
["bitfinex-derivatives","BTCF0:USTF0",1754519233387,0.590857,115190.0,115180.0,1.2220065]
["bitfinex-derivatives","BTCF0:USTF0",1754519235784,0.590857,115190.0,115180.0,0.8861453]
["bitfinex-derivatives","BTCF0:USTF0",1754519237192,0.2549958,115190.0,115180.0,1.2220065]
["bitfinex-derivatives","BTCF0:USTF0",1754519237382,0.590857,115190.0,115180.0,0.8861453]
["bitfinex-derivatives","BTCF0:USTF0",1754519237689,0.590857,115190.0,115180.0,1.2220065]
["bitfinex-derivatives","BTCF0:USTF0",1754519238083,0.587667,115190.0,115180.0,1.2220065]
["bitfinex-derivatives","BTCF0:USTF0",1754519238476,0.532087,115190.0,115180.0,1.2220065]
["bitfinex-derivatives","BTCF0:USTF0",1754519238681,0.518527,115190.0,115180.0,1.2220065]
["bitfinex-derivatives","BTCF0:USTF0",1754519238881,0.518527,115190.0,115180.0,0.8861453]
["bitfinex-derivatives","BTCF0:USTF0",1754519239081,0.518527,115190.0,115180.0,1.2220065]
["bitfinex-derivatives","BTCF0:USTF0",1754519241391,0.533397,115190.0,115180.0,1.2220065]
["bitfinex-derivatives","BTCF0:USTF0",1754519242786,0.568157,115190.0,115180.0,1.2220065]
["bitfinex-derivatives","BTCF0:USTF0",1754519244089,0.1736058,115190.0,115180.0,1.2220065]
["bitfinex-derivatives","BTCF0:USTF0",1754519244399,0.6983176,115200.0,115190.0,0.2923411]
["bitfinex-derivatives","BTCF0:USTF0",1754519244595,0.6983176,115200.0,115190.0,0.6282023]
["bitfinex-derivatives","BTCF0:USTF0",1754519245196,0.6983176,115200.0,115190.0,0.2923411]
["bitfinex-derivatives","BTCF0:USTF0",1754519245389,0.6983176,115200.0,115190.0,0.6282023]
["bitfinex-derivatives","BTCF0:USTF0",1754519245588,0.6993176,115200.0,115190.0,0.6282023]
["bitfinex-derivatives","BTCF0:USTF0",1754519245895,0.7242576,115200.0,115190.0,0.6282023]
["bitfinex-derivatives","BTCF0:USTF0",1754519246097,0.7242576,115200.0,115190.0,0.2923411]
["bitfinex-derivatives","BTCF0:USTF0",1754519246798,1.0601188,115200.0,115190.0,0.11875]
["bitfinex-derivatives","BTCF0:USTF0",1754519246998,1.0601188,115200.0,115190.0,0.69627]
["bitfinex-derivatives","BTCF0:USTF0",1754519247194,1.0621188,115200.0,115190.0,0.71023]
["bitfinex-derivatives","BTCF0:USTF0",1754519248196,1.0621188,115200.0,115190.0,0.69627]
["bitfinex-derivatives","BTCF0:USTF0",1754519249191,1.0621188,115200.0,115190.0,0.71023]
["bitfinex-derivatives","BTCF0:USTF0",1754519250195,1.0601188,115200.0,115190.0,0.71023]
["bitfinex-derivatives","BTCF0:USTF0",1754519251601,1.0601188,115200.0,115190.0,0.11875]
["bitfinex-derivatives","BTCF0:USTF0",1754519256403,1.0621188,115200.0,115190.0,0.11875]
["bitfinex-derivatives","BTCF0:USTF0",1754519261304,1.0601188,115200.0,115190.0,0.02491]
["bitfinex-derivatives","BTCF0:USTF0",1754519261499,0.2569712,115190.0,115180.0,0.75101487]
["bitfinex-derivatives","BTCF0:USTF0",1754519261699,0.5928324,115190.0,115180.0,0.12787487]
["bitfinex-derivatives","BTCF0:USTF0",1754519261898,0.5928324,115190.0,115180.0,0.11162487]
["bitfinex-derivatives","BTCF0:USTF0",1754519262603,0.5928324,115190.0,115180.0,0.09480536]
["bitfinex-derivatives","BTCF0:USTF0",1754519262799,0.9286936,115190.0,115180.0,0.07132536]
["bitfinex-derivatives","BTCF0:USTF0",1754519263107,0.9286936,115190.0,115180.0,0.07032536]
["bitfinex-derivatives","BTCF0:USTF0",1754519263403,0.2569862,115180.0,115170.0,0.63939]
["bitfinex-derivatives","BTCF0:USTF0",1754519263596,0.5928474,115180.0,115170.0,0.66093]
["bitfinex-derivatives","BTCF0:USTF0",1754519264198,0.5928474,115180.0,115170.0,0.68441]
["bitfinex-derivatives","BTCF0:USTF0",1754519264997,0.5938474,115180.0,115170.0,0.68441]
["bitfinex-derivatives","BTCF0:USTF0",1754519266801,0.5938474,115180.0,115170.0,0.65263]
["bitfinex-derivatives","BTCF0:USTF0",1754519267404,0.5938474,115180.0,115170.0,0.72271055]
["bitfinex-derivatives","BTCF0:USTF0",1754519269110,0.5938474,115180.0,115170.0,0.75449055]
["bitfinex-derivatives","BTCF0:USTF0",1754519271405,0.2579862,115180.0,115170.0,0.75449055]
["bitfinex-derivatives","BTCF0:USTF0",1754519271600,0.5938474,115180.0,115170.0,0.77797055]
["bitfinex-derivatives","BTCF0:USTF0",1754519272206,0.5918474,115180.0,115170.0,0.77797055]
["bitfinex-derivatives","BTCF0:USTF0",1754519283726,0.2559862,115180.0,115170.0,0.77797055]
["bitfinex-derivatives","BTCF0:USTF0",1754519283927,0.5918474,115180.0,115170.0,0.77797055]
["bitfinex-derivatives","BTCF0:USTF0",1754519291233,0.5886574,115180.0,115170.0,0.95159185]
["bitfinex-derivatives","BTCF0:USTF0",1754519291633,0.5104674,115180.0,115170.0,0.77797055]
["bitfinex-derivatives","BTCF0:USTF0",1754519291833,0.5333874,115180.0,115170.0,0.77797055]
["bitfinex-derivatives","BTCF0:USTF0",1754519292236,0.5654074,115180.0,115170.0,0.77797055]
["bitfinex-derivatives","BTCF0:USTF0",1754519292536,0.2295462,115180.0,115170.0,0.77797055]
["bitfinex-derivatives","BTCF0:USTF0",1754519292738,0.5654074,115180.0,115170.0,0.70789]
["bitfinex-derivatives","BTCF0:USTF0",1754519293132,0.5899974,115180.0,115170.0,0.70789]
["bitfinex-derivatives","BTCF0:USTF0",1754519293739,0.5889974,115180.0,115170.0,0.70789]
["bitfinex-derivatives","BTCF0:USTF0",1754519294538,0.2541362,115180.0,115170.0,0.70789]
["bitfinex-derivatives","BTCF0:USTF0",1754519294739,0.5899974,115180.0,115170.0,0.70789]
["bitfinex-derivatives","BTCF0:USTF0",1754519309054,0.5899974,115180.0,115170.0,0.11653]
["bitfinex-derivatives","BTCF0:USTF0",1754519309351,0.5899974,115180.0,115170.0,0.70773]
["bitfinex-derivatives","BTCF0:USTF0",1754519311750,0.9258586,115180.0,115170.0,0.11713]
["bitfinex-derivatives","BTCF0:USTF0",1754519311957,0.9278586,115180.0,115170.0,0.10323]
["bitfinex-derivatives","BTCF0:USTF0",1754519313156,0.2561362,115180.0,115170.0,0.11784]
["bitfinex-derivatives","BTCF0:USTF0",1754519313355,0.5899974,115180.0,115170.0,0.11784]
["bitfinex-derivatives","BTCF0:USTF0",1754519318159,0.5919974,115180.0,115170.0,0.11784]
["bitfinex-derivatives","BTCF0:USTF0",1754519321261,0.9278586,115180.0,115170.0,0.10323]
["bitfinex-derivatives","BTCF0:USTF0",1754519323559,0.2561362,115180.0,115170.0,0.10323]
["bitfinex-derivatives","BTCF0:USTF0",1754519323763,0.5868074,115180.0,115170.0,0.2908313]
["bitfinex-derivatives","BTCF0:USTF0",1754519323956,0.5868074,115180.0,115170.0,0.6266925]
["bitfinex-derivatives","BTCF0:USTF0",1754519324950,0.5868074,115180.0,115170.0,0.11721]
["bitfinex-derivatives","BTCF0:USTF0",1754519325156,0.5899974,115180.0,115170.0,0.70833]
["bitfinex-derivatives","BTCF0:USTF0",1754519331664,0.2541362,115180.0,115170.0,0.70833]
["bitfinex-derivatives","BTCF0:USTF0",1754519331868,0.2373162,115180.0,115170.0,1.2177724]
["bitfinex-derivatives","BTCF0:USTF0",1754519332072,0.5197574,115180.0,115170.0,1.2177724]
["bitfinex-derivatives","BTCF0:USTF0",1754519332959,0.1746062,115180.0,115170.0,1.2177724]
["bitfinex-derivatives","BTCF0:USTF0",1754519333159,0.5104674,115180.0,115170.0,1.2177724]
["bitfinex-derivatives","BTCF0:USTF0",1754519334370,0.5926474,115180.0,115170.0,0.8828713]
["bitfinex-derivatives","BTCF0:USTF0",1754519334559,0.5926474,115180.0,115170.0,0.70925]
["bitfinex-derivatives","BTCF0:USTF0",1754519334760,0.5926474,115180.0,115170.0,0.71225]
["bitfinex-derivatives","BTCF0:USTF0",1754519335966,0.5926474,115180.0,115170.0,0.70925]
["bitfinex-derivatives","BTCF0:USTF0",1754519336465,0.5926474,115180.0,115170.0,0.11821]
["bitfinex-derivatives","BTCF0:USTF0",1754519336665,0.5926474,115180.0,115170.0,0.69527]
["bitfinex-derivatives","BTCF0:USTF0",1754519336866,0.5946474,115180.0,115170.0,0.70925]
["bitfinex-derivatives","BTCF0:USTF0",1754519337067,0.5926474,115180.0,115170.0,0.70925]
["bitfinex-derivatives","BTCF0:USTF0",1754519337362,0.5926474,115180.0,115170.0,0.70825]
["bitfinex-derivatives","BTCF0:USTF0",1754519337567,0.5936474,115180.0,115170.0,0.70825]
["bitfinex-derivatives","BTCF0:USTF0",1754519337768,0.5936474,115180.0,115170.0,0.02348]
["bitfinex-derivatives","BTCF0:USTF0",1754519337960,0.9315086,115180.0,115170.0,0.02348]
["bitfinex-derivatives","BTCF0:USTF0",1754519340370,0.2079913,115170.0,115160.0,0.67051786]
["bitfinex-derivatives","BTCF0:USTF0",1754519340670,0.9305237,115170.0,115160.0,0.70280786]
["bitfinex-derivatives","BTCF0:USTF0",1754519341568,0.9305237,115170.0,115160.0,0.72600786]
["bitfinex-derivatives","BTCF0:USTF0",1754519342168,0.9315237,115170.0,115160.0,0.79540696]
["bitfinex-derivatives","BTCF0:USTF0",1754519342771,0.9315237,115170.0,115160.0,0.78142696]
["bitfinex-derivatives","BTCF0:USTF0",1754519343668,0.9315237,115170.0,115160.0,0.12683696]
["bitfinex-derivatives","BTCF0:USTF0",1754519343865,0.9305237,115170.0,115160.0,0.11022696]
["bitfinex-derivatives","BTCF0:USTF0",1754519344572,0.9315237,115170.0,115160.0,0.11022696]
["bitfinex-derivatives","BTCF0:USTF0",1754519345073,0.9335237,115170.0,115160.0,0.11022696]
["bitfinex-derivatives","BTCF0:USTF0",1754519345766,1.53308227,115170.0,115160.0,0.12683696]
["bitfinex-derivatives","BTCF0:USTF0",1754519347874,1.53308227,115170.0,115160.0,0.11022696]
["bitfinex-derivatives","BTCF0:USTF0",1754519348373,0.9335237,115170.0,115160.0,0.11022696]
["bitfinex-derivatives","BTCF0:USTF0",1754519348573,0.9335237,115170.0,115160.0,0.20440696]
["bitfinex-derivatives","BTCF0:USTF0",1754519349073,0.9315237,115170.0,115160.0,0.20440696]
["bitfinex-derivatives","BTCF0:USTF0",1754519349678,0.9295237,115170.0,115160.0,0.20440696]
["bitfinex-derivatives","BTCF0:USTF0",1754519351181,0.9315237,115170.0,115160.0,0.20440696]
["bitfinex-derivatives","BTCF0:USTF0",1754519353584,0.9315237,115170.0,115160.0,0.1871191]
["bitfinex-derivatives","BTCF0:USTF0",1754519356381,0.9315237,115170.0,115160.0,0.11772]
["bitfinex-derivatives","BTCF0:USTF0",1754519368198,0.9315237,115170.0,115160.0,0.10374]
["bitfinex-derivatives","BTCF0:USTF0",1754519372092,0.1736514,115150.0,115140.0,0.25940824]
["bitfinex-derivatives","BTCF0:USTF0",1754519372292,0.5901326,115150.0,115140.0,1.03550824]
["bitfinex-derivatives","BTCF0:USTF0",1754519373202,0.5901326,115150.0,115140.0,1.03750824]
["bitfinex-derivatives","BTCF0:USTF0",1754519373897,0.5901326,115150.0,115140.0,1.0279253]
["bitfinex-derivatives","BTCF0:USTF0",1754519374197,0.5901326,115150.0,115140.0,1.0309253]
["bitfinex-derivatives","BTCF0:USTF0",1754519374799,0.5901326,115150.0,115140.0,1.0289253]
["bitfinex-derivatives","BTCF0:USTF0",1754519375199,0.2542714,115150.0,115140.0,1.3647865]
["bitfinex-derivatives","BTCF0:USTF0",1754519375399,0.5901326,115150.0,115140.0,1.3647865]
["bitfinex-derivatives","BTCF0:USTF0",1754519376300,0.2542714,115150.0,115140.0,1.3647865]
["bitfinex-derivatives","BTCF0:USTF0",1754519376492,0.5901326,115150.0,115140.0,1.3647865]
["bitfinex-derivatives","BTCF0:USTF0",1754519376893,0.5901326,115150.0,115140.0,1.0289253]
["bitfinex-derivatives","BTCF0:USTF0",1754519379308,0.2542714,115150.0,115140.0,1.0289253]
["bitfinex-derivatives","BTCF0:USTF0",1754519379606,0.5901326,115150.0,115140.0,1.0289253]
["bitfinex-derivatives","BTCF0:USTF0",1754519390920,0.5185726,115150.0,115140.0,1.0289253]
["bitfinex-derivatives","BTCF0:USTF0",1754519391120,0.5673426,115150.0,115140.0,1.0289253]
["bitfinex-derivatives","BTCF0:USTF0",1754519394422,0.5903126,115150.0,115140.0,1.0289253]
["bitfinex-derivatives","BTCF0:USTF0",1754519400230,0.5935026,115150.0,115140.0,1.0289253]
["bitfinex-derivatives","BTCF0:USTF0",1754519400526,0.5935026,115150.0,115140.0,0.9289253]
["bitfinex-derivatives","BTCF0:USTF0",1754519402431,0.5935026,115150.0,115140.0,1.0289253]
["bitfinex-derivatives","BTCF0:USTF0",1754519403129,0.5935026,115150.0,115140.0,0.9289253]
["bitfinex-derivatives","BTCF0:USTF0",1754519403429,0.5935026,115150.0,115140.0,1.0289253]
["bitfinex-derivatives","BTCF0:USTF0",1754519405429,0.5935026,115150.0,115140.0,1.04628547]
["bitfinex-derivatives","BTCF0:USTF0",1754519406831,0.5935026,115150.0,115140.0,0.94628547]
["bitfinex-derivatives","BTCF0:USTF0",1754519407429,0.5935026,115150.0,115140.0,1.04628547]
["bitfinex-derivatives","BTCF0:USTF0",1754519407827,0.5527826,115150.0,115140.0,1.04628547]
["bitfinex-derivatives","BTCF0:USTF0",1754519408027,0.5095126,115150.0,115140.0,1.38214667]
["bitfinex-derivatives","BTCF0:USTF0",1754519408532,0.6397451,115160.0,115150.0,0.2935715]
["bitfinex-derivatives","BTCF0:USTF0",1754519408831,0.5094976,115160.0,115150.0,1.4937556]
["bitfinex-derivatives","BTCF0:USTF0",1754519409029,0.5963048,115170.0,115160.0,0.2935564]
["bitfinex-derivatives","BTCF0:USTF0",1754519409425,0.956156,115170.0,115160.0,0.2935564]
["bitfinex-derivatives","BTCF0:USTF0",1754519409627,1.016526,115170.0,115160.0,0.8842364]
["bitfinex-derivatives","BTCF0:USTF0",1754519409827,1.018526,115170.0,115160.0,0.8842364]
["bitfinex-derivatives","BTCF0:USTF0",1754519410731,1.018526,115170.0,115160.0,0.7106]
["bitfinex-derivatives","BTCF0:USTF0",1754519410934,1.019526,115170.0,115160.0,0.7106]
["bitfinex-derivatives","BTCF0:USTF0",1754519411429,1.020526,115170.0,115160.0,0.7106]
["bitfinex-derivatives","BTCF0:USTF0",1754519412532,1.020526,115170.0,115160.0,0.8842363]
["bitfinex-derivatives","BTCF0:USTF0",1754519412834,1.020526,115170.0,115160.0,0.8704263]
["bitfinex-derivatives","BTCF0:USTF0",1754519413134,1.020526,115170.0,115160.0,0.71126]
["bitfinex-derivatives","BTCF0:USTF0",1754519414036,1.018526,115170.0,115160.0,0.63059]
["bitfinex-derivatives","BTCF0:USTF0",1754519414227,1.020526,115170.0,115160.0,0.63059]
["bitfinex-derivatives","BTCF0:USTF0",1754519415122,1.020526,115170.0,115160.0,0.71263]
["bitfinex-derivatives","BTCF0:USTF0",1754519417533,1.018526,115170.0,115160.0,0.71263]
["bitfinex-derivatives","BTCF0:USTF0",1754519418436,1.018526,115170.0,115160.0,0.8862664]
["bitfinex-derivatives","BTCF0:USTF0",1754519420136,1.018526,115170.0,115160.0,0.95687401]
["bitfinex-derivatives","BTCF0:USTF0",1754519424939,1.018526,115170.0,115160.0,0.78323761]
["bitfinex-derivatives","BTCF0:USTF0",1754519425140,1.018526,115170.0,115160.0,0.95687401]
["bitfinex-derivatives","BTCF0:USTF0",1754519426240,1.018526,115170.0,115160.0,0.36623401]
["bitfinex-derivatives","BTCF0:USTF0",1754519426440,1.018526,115170.0,115160.0,0.19259761]
["bitfinex-derivatives","BTCF0:USTF0",1754519426640,1.018526,115170.0,115160.0,0.36623391]
["bitfinex-derivatives","BTCF0:USTF0",1754519428937,1.018526,115170.0,115160.0,0.37513237]
["bitfinex-derivatives","BTCF0:USTF0",1754519429138,1.018526,115170.0,115160.0,0.36623391]
["bitfinex-derivatives","BTCF0:USTF0",1754519432636,1.018526,115170.0,115160.0,0.2956263]
["bitfinex-derivatives","BTCF0:USTF0",1754519433038,0.5983048,115170.0,115160.0,0.6314875]
["bitfinex-derivatives","BTCF0:USTF0",1754519433234,0.6080948,115170.0,115160.0,0.6314875]
["bitfinex-derivatives","BTCF0:USTF0",1754519433842,0.6080948,115170.0,115160.0,0.2956263]
["bitfinex-derivatives","BTCF0:USTF0",1754519434042,0.6214648,115170.0,115160.0,0.2956263]
["bitfinex-derivatives","BTCF0:USTF0",1754519434342,0.6558348,115170.0,115160.0,0.2966263]
["bitfinex-derivatives","BTCF0:USTF0",1754519434639,0.6548348,115170.0,115160.0,0.2976263]
["bitfinex-derivatives","BTCF0:USTF0",1754519434940,0.6763248,115170.0,115160.0,0.2976263]
["bitfinex-derivatives","BTCF0:USTF0",1754519435540,1.015376,115170.0,115160.0,0.2976263]
["bitfinex-derivatives","BTCF0:USTF0",1754519437336,1.015376,115170.0,115160.0,0.306471]
["bitfinex-derivatives","BTCF0:USTF0",1754519441042,1.015376,115170.0,115160.0,0.2976263]
["bitfinex-derivatives","BTCF0:USTF0",1754519441742,1.015376,115170.0,115160.0,0.3062722]
["bitfinex-derivatives","BTCF0:USTF0",1754519441944,1.015376,115170.0,115160.0,0.2976263]
["bitfinex-derivatives","BTCF0:USTF0",1754519443938,0.6795148,115170.0,115160.0,0.2976263]
["bitfinex-derivatives","BTCF0:USTF0",1754519444244,0.6795148,115170.0,115160.0,0.6334875]
["bitfinex-derivatives","BTCF0:USTF0",1754519444441,0.6795148,115170.0,115160.0,0.70295606]
["bitfinex-derivatives","BTCF0:USTF0",1754519445243,0.6795148,115170.0,115160.0,0.36709486]
["bitfinex-derivatives","BTCF0:USTF0",1754519446745,0.6795148,115170.0,115160.0,0.37574755]
["bitfinex-derivatives","BTCF0:USTF0",1754519447439,1.015376,115170.0,115160.0,0.36709486]
["bitfinex-derivatives","BTCF0:USTF0",1754519448643,1.015376,115170.0,115160.0,0.36509486]
["bitfinex-derivatives","BTCF0:USTF0",1754519450448,1.017376,115170.0,115160.0,0.36609486]
["bitfinex-derivatives","BTCF0:USTF0",1754519451754,1.017376,115170.0,115160.0,0.07046856]
["bitfinex-derivatives","BTCF0:USTF0",1754519451942,1.017376,115170.0,115160.0,0.26734486]
["bitfinex-derivatives","BTCF0:USTF0",1754519453549,1.017376,115170.0,115160.0,0.85774486]
["bitfinex-derivatives","BTCF0:USTF0",1754519454049,1.017376,115170.0,115160.0,0.87334486]
["bitfinex-derivatives","BTCF0:USTF0",1754519454652,1.017376,115170.0,115160.0,0.87234486]
["bitfinex-derivatives","BTCF0:USTF0",1754519454852,1.017376,115170.0,115160.0,0.90534486]
["bitfinex-derivatives","BTCF0:USTF0",1754519455751,1.017376,115170.0,115160.0,0.92738486]
["bitfinex-derivatives","BTCF0:USTF0",1754519455948,1.017376,115170.0,115160.0,0.93700486]
["bitfinex-derivatives","BTCF0:USTF0",1754519456149,1.017376,115170.0,115160.0,0.95123486]
["bitfinex-derivatives","BTCF0:USTF0",1754519460351,1.015376,115170.0,115160.0,0.95123486]
["bitfinex-derivatives","BTCF0:USTF0",1754519460656,0.6060948,115170.0,115160.0,1.28709606]
["bitfinex-derivatives","BTCF0:USTF0",1754519461149,0.422667,115180.0,115160.0,1.30435528]
["bitfinex-derivatives","BTCF0:USTF0",1754519461358,0.3131684,115180.0,115170.0,0.6272124]
["bitfinex-derivatives","BTCF0:USTF0",1754519461952,0.3131684,115180.0,115170.0,0.2913512]
["bitfinex-derivatives","BTCF0:USTF0",1754519462153,0.3131684,115180.0,115170.0,0.6272124]
["bitfinex-derivatives","BTCF0:USTF0",1754519462456,0.7195396,115180.0,115170.0,0.6282124]
["bitfinex-derivatives","BTCF0:USTF0",1754519462657,0.7227296,115180.0,115170.0,0.6282124]
["bitfinex-derivatives","BTCF0:USTF0",1754519463253,0.7227296,115180.0,115170.0,0.2923512]
["bitfinex-derivatives","BTCF0:USTF0",1754519464353,0.7227296,115180.0,115170.0,0.2933512]
["bitfinex-derivatives","BTCF0:USTF0",1754519465357,0.7227296,115180.0,115170.0,0.6292124]
["bitfinex-derivatives","BTCF0:USTF0",1754519469148,0.002,115190.0,115170.0,0.6292124]
["bitfinex-derivatives","BTCF0:USTF0",1754519469149,0.5962636,115190.0,115180.0,0.1736062]
["bitfinex-derivatives","BTCF0:USTF0",1754519469353,0.3171424,115190.0,115180.0,1.2174774]
["bitfinex-derivatives","BTCF0:USTF0",1754519470158,0.2170014,115190.0,115180.0,1.2174774]
["bitfinex-derivatives","BTCF0:USTF0",1754519471061,0.2180014,115190.0,115180.0,1.2174774]
["bitfinex-derivatives","BTCF0:USTF0",1754519471959,0.2170014,115190.0,115180.0,1.2184774]
["bitfinex-derivatives","BTCF0:USTF0",1754519472763,0.2170014,115190.0,115180.0,1.18110204]
["bitfinex-derivatives","BTCF0:USTF0",1754519473564,0.2170014,115190.0,115180.0,1.18310204]
["bitfinex-derivatives","BTCF0:USTF0",1754519473755,0.2170014,115190.0,115180.0,1.18410204]
["bitfinex-derivatives","BTCF0:USTF0",1754519483465,0.1736036,115190.0,115180.0,1.18410204]
["bitfinex-derivatives","BTCF0:USTF0",1754519487179,0.2316536,115190.0,115180.0,1.18410204]
["bitfinex-derivatives","BTCF0:USTF0",1754519487773,0.2316536,115190.0,115180.0,0.59382204]
["bitfinex-derivatives","BTCF0:USTF0",1754519487978,0.2574936,115190.0,115180.0,0.2811062]
["bitfinex-derivatives","BTCF0:USTF0",1754519488176,0.55797944,115190.0,115180.0,0.8855062]
["bitfinex-derivatives","BTCF0:USTF0",1754519488373,0.55797944,115190.0,115180.0,0.8065262]
["bitfinex-derivatives","BTCF0:USTF0",1754519488781,0.55797944,115190.0,115180.0,0.8413362]
["bitfinex-derivatives","BTCF0:USTF0",1754519489079,0.55797944,115190.0,115180.0,0.8636162]
["bitfinex-derivatives","BTCF0:USTF0",1754519489379,0.55797944,115190.0,115180.0,0.8626162]
["bitfinex-derivatives","BTCF0:USTF0",1754519489878,0.55797944,115190.0,115180.0,0.8606162]
["bitfinex-derivatives","BTCF0:USTF0",1754519490180,0.55897944,115190.0,115180.0,0.8606162]
["bitfinex-derivatives","BTCF0:USTF0",1754519490381,0.55697944,115190.0,115180.0,0.80431801]
["bitfinex-derivatives","BTCF0:USTF0",1754519490581,0.55997944,115190.0,115180.0,0.80431801]
["bitfinex-derivatives","BTCF0:USTF0",1754519490976,0.55797944,115190.0,115180.0,0.04063181]
["bitfinex-derivatives","BTCF0:USTF0",1754519491182,0.55997944,115190.0,115180.0,0.63071181]
["bitfinex-derivatives","BTCF0:USTF0",1754519491976,0.55997944,115190.0,115180.0,0.70128621]
["bitfinex-derivatives","BTCF0:USTF0",1754519492777,0.55997944,115190.0,115180.0,0.11267621]
["bitfinex-derivatives","BTCF0:USTF0",1754519493380,0.55997944,115190.0,115180.0,0.0952844]
["bitfinex-derivatives","BTCF0:USTF0",1754519495275,0.85997944,115190.0,115180.0,0.0705744]
["bitfinex-derivatives","BTCF0:USTF0",1754519495474,0.2088362,115180.0,115170.0,0.61479]
["bitfinex-derivatives","BTCF0:USTF0",1754519495674,0.55798204,115180.0,115170.0,0.02471]
["bitfinex-derivatives","BTCF0:USTF0",1754519495874,0.55798204,115180.0,115170.0,0.61479]
["bitfinex-derivatives","BTCF0:USTF0",1754519496083,0.55798204,115180.0,115170.0,0.62993]
["bitfinex-derivatives","BTCF0:USTF0",1754519496383,0.55798204,115180.0,115170.0,0.66474]
["bitfinex-derivatives","BTCF0:USTF0",1754519496680,0.55998204,115180.0,115170.0,0.68453032]
["bitfinex-derivatives","BTCF0:USTF0",1754519496882,0.5688844,115180.0,115170.0,0.68453032]
["bitfinex-derivatives","BTCF0:USTF0",1754519497082,0.55998204,115180.0,115170.0,0.73448032]
["bitfinex-derivatives","BTCF0:USTF0",1754519497381,0.55998204,115180.0,115170.0,0.68453032]
["bitfinex-derivatives","BTCF0:USTF0",1754519497679,0.56098204,115180.0,115170.0,0.68453032]
["bitfinex-derivatives","BTCF0:USTF0",1754519497870,0.56098204,115180.0,115170.0,0.73448032]
["bitfinex-derivatives","BTCF0:USTF0",1754519498071,0.56098204,115180.0,115170.0,0.75676032]
["bitfinex-derivatives","BTCF0:USTF0",1754519498277,0.56098204,115180.0,115170.0,0.78028032]
["bitfinex-derivatives","BTCF0:USTF0",1754519499580,0.55998204,115180.0,115170.0,0.78028032]
["bitfinex-derivatives","BTCF0:USTF0",1754519499781,0.55798204,115180.0,115170.0,0.78028032]
["bitfinex-derivatives","BTCF0:USTF0",1754519500181,0.55598204,115180.0,115170.0,0.78028032]
["bitfinex-derivatives","BTCF0:USTF0",1754519501286,0.55598204,115180.0,115170.0,0.95390152]
["bitfinex-derivatives","BTCF0:USTF0",1754519502284,0.55598204,115180.0,115170.0,0.78028032]
["bitfinex-derivatives","BTCF0:USTF0",1754519502986,0.2574962,115180.0,115170.0,0.95390162]
["bitfinex-derivatives","BTCF0:USTF0",1754519503185,0.55598204,115180.0,115170.0,0.95390162]
["bitfinex-derivatives","BTCF0:USTF0",1754519505081,0.1736062,115180.0,115170.0,0.95390162]
["bitfinex-derivatives","BTCF0:USTF0",1754519505283,0.1832062,115180.0,115170.0,0.95390162]
["bitfinex-derivatives","BTCF0:USTF0",1754519506386,0.1832062,115180.0,115170.0,1.25238746]
["bitfinex-derivatives","BTCF0:USTF0",1754519506586,0.1736062,115180.0,115170.0,1.25238746]
["bitfinex-derivatives","BTCF0:USTF0",1754519510874,0.1736062,115180.0,115170.0,1.18264714]
["bitfinex-derivatives","BTCF0:USTF0",1754519514774,0.183191,115190.0,115180.0,0.2904361]
["bitfinex-derivatives","BTCF0:USTF0",1754519515085,0.173591,115190.0,115180.0,0.60655545]
["bitfinex-derivatives","BTCF0:USTF0",1754519516086,0.175591,115190.0,115180.0,0.60655545]
["bitfinex-derivatives","BTCF0:USTF0",1754519516688,0.176591,115190.0,115180.0,0.60655545]
["bitfinex-derivatives","BTCF0:USTF0",1754519517284,0.176591,115190.0,115180.0,0.30806961]
["bitfinex-derivatives","BTCF0:USTF0",1754519517586,0.176591,115190.0,115180.0,0.60655545]
["bitfinex-derivatives","BTCF0:USTF0",1754519520077,0.176591,115190.0,115180.0,0.78018745]
["bitfinex-derivatives","BTCF0:USTF0",1754519520278,0.1765912,115190.0,115180.0,0.60655545]
["bitfinex-derivatives","BTCF0:USTF0",1754519523486,0.003,115190.0,115180.0,0.60655545]
["bitfinex-derivatives","BTCF0:USTF0",1754519524293,0.1765911,115190.0,115180.0,0.60655545]
["bitfinex-derivatives","BTCF0:USTF0",1754519527692,0.1745911,115190.0,115180.0,0.60655545]
["bitfinex-derivatives","BTCF0:USTF0",1754519527885,0.1745911,115190.0,115180.0,0.60955545]
["bitfinex-derivatives","BTCF0:USTF0",1754519528589,0.1735911,115190.0,115180.0,0.60955545]
["bitfinex-derivatives","BTCF0:USTF0",1754519528786,0.1735911,115190.0,115180.0,0.61155545]
["bitfinex-derivatives","BTCF0:USTF0",1754519531195,0.3037761,115200.0,115190.0,0.221391]
["bitfinex-derivatives","BTCF0:USTF0",1754519531400,0.3037761,115200.0,115190.0,1.18243684]
["bitfinex-derivatives","BTCF0:USTF0",1754519531701,0.3129061,115200.0,115190.0,1.18243684]
["bitfinex-derivatives","BTCF0:USTF0",1754519531908,0.3591461,115200.0,115190.0,1.18243684]
["bitfinex-derivatives","BTCF0:USTF0",1754519532193,0.3591461,115200.0,115190.0,0.883951]
["bitfinex-derivatives","BTCF0:USTF0",1754519532399,0.3591461,115200.0,115190.0,0.89473106]
["bitfinex-derivatives","BTCF0:USTF0",1754519534101,0.3591461,115200.0,115190.0,1.1932169]
["bitfinex-derivatives","BTCF0:USTF0",1754519534301,0.3591461,115200.0,115190.0,0.89473106]
["bitfinex-derivatives","BTCF0:USTF0",1754519534802,0.3803561,115200.0,115190.0,0.89473106]
["bitfinex-derivatives","BTCF0:USTF0",1754519540201,0.3369589,115200.0,115190.0,0.89473106]
["bitfinex-derivatives","BTCF0:USTF0",1754519541704,0.3369589,115200.0,115190.0,1.1932169]
["bitfinex-derivatives","BTCF0:USTF0",1754519546310,0.6765286,115210.0,115200.0,0.2939765]
["bitfinex-derivatives","BTCF0:USTF0",1754519546512,0.6977386,115210.0,115200.0,0.2939765]
["bitfinex-derivatives","BTCF0:USTF0",1754519546809,0.7009286,115210.0,115200.0,0.2939765]
["bitfinex-derivatives","BTCF0:USTF0",1754519547512,0.6302886,115210.0,115200.0,0.2939765]
["bitfinex-derivatives","BTCF0:USTF0",1754519547715,0.6977386,115210.0,115200.0,0.2939765]
["bitfinex-derivatives","BTCF0:USTF0",1754519547916,0.7009286,115210.0,115200.0,0.2939765]
["bitfinex-derivatives","BTCF0:USTF0",1754519548423,0.5434915,115210.0,115200.0,0.61014576]
["bitfinex-derivatives","BTCF0:USTF0",1754519548613,0.5434915,115210.0,115200.0,0.64734451]
["bitfinex-derivatives","BTCF0:USTF0",1754519549019,0.5897315,115210.0,115200.0,0.64734451]
["bitfinex-derivatives","BTCF0:USTF0",1754519550720,0.5897315,115210.0,115200.0,0.61005512]
["bitfinex-derivatives","BTCF0:USTF0",1754519551422,0.6109415,115210.0,115200.0,0.61005512]
["bitfinex-derivatives","BTCF0:USTF0",1754519553824,0.6109415,115210.0,115200.0,0.31165992]
["bitfinex-derivatives","BTCF0:USTF0",1754519555924,0.6141315,115210.0,115200.0,0.31165992]
["bitfinex-derivatives","BTCF0:USTF0",1754519558427,0.6141315,115210.0,115200.0,0.61005512]
["bitfinex-derivatives","BTCF0:USTF0",1754519559220,0.44057,115210.0,115200.0,0.61005512]
["bitfinex-derivatives","BTCF0:USTF0",1754519559416,0.36993,115210.0,115200.0,0.61005512]
["bitfinex-derivatives","BTCF0:USTF0",1754519560021,0.38368,115210.0,115200.0,0.61005512]
["bitfinex-derivatives","BTCF0:USTF0",1754519560224,0.41853,115210.0,115200.0,0.61005512]
["bitfinex-derivatives","BTCF0:USTF0",1754519561025,0.3608,115210.0,115200.0,0.61005512]
["bitfinex-derivatives","BTCF0:USTF0",1754519562826,0.37005,115210.0,115200.0,0.61005512]
["bitfinex-derivatives","BTCF0:USTF0",1754519563027,0.3838,115210.0,115200.0,0.61005512]
["bitfinex-derivatives","BTCF0:USTF0",1754519565028,0.41865,115210.0,115200.0,0.61005512]
["bitfinex-derivatives","BTCF0:USTF0",1754519565727,0.5922114,115210.0,115200.0,0.61005512]
["bitfinex-derivatives","BTCF0:USTF0",1754519566626,0.41865,115210.0,115200.0,0.61005512]
["bitfinex-derivatives","BTCF0:USTF0",1754519568432,0.3608,115210.0,115200.0,0.61005512]
["bitfinex-derivatives","BTCF0:USTF0",1754519570633,0.3608,115210.0,115200.0,0.98285446]
["bitfinex-derivatives","BTCF0:USTF0",1754519573834,0.37005,115210.0,115200.0,0.98285446]
["bitfinex-derivatives","BTCF0:USTF0",1754519574532,0.3838,115210.0,115200.0,0.98285446]
["bitfinex-derivatives","BTCF0:USTF0",1754519576033,0.3608,115210.0,115200.0,0.98285446]
["bitfinex-derivatives","BTCF0:USTF0",1754519578939,0.37005,115210.0,115200.0,0.98285446]
["bitfinex-derivatives","BTCF0:USTF0",1754519579134,0.3838,115210.0,115200.0,0.98285446]
["bitfinex-derivatives","BTCF0:USTF0",1754519579333,0.3838,115210.0,115200.0,1.1852727]
["bitfinex-derivatives","BTCF0:USTF0",1754519579539,0.41865,115210.0,115200.0,1.1852727]
["bitfinex-derivatives","BTCF0:USTF0",1754519580436,0.37005,115210.0,115200.0,1.1852727]
["bitfinex-derivatives","BTCF0:USTF0",1754519580742,0.44512,115210.0,115200.0,1.43805543]
["bitfinex-derivatives","BTCF0:USTF0",1754519581744,0.6186809,115210.0,115200.0,0.83478543]
["bitfinex-derivatives","BTCF0:USTF0",1754519581929,0.95427817,115210.0,115200.0,1.38986543]
["bitfinex-derivatives","BTCF0:USTF0",1754519582239,0.95627817,115210.0,115200.0,1.43537543]
["bitfinex-derivatives","BTCF0:USTF0",1754519582440,0.6206809,115210.0,115200.0,1.43537543]
["bitfinex-derivatives","BTCF0:USTF0",1754519582641,0.6206809,115210.0,115200.0,1.39815882]
["bitfinex-derivatives","BTCF0:USTF0",1754519583443,0.44712,115210.0,115200.0,1.39815882]
["bitfinex-derivatives","BTCF0:USTF0",1754519583744,0.6206808,115210.0,115200.0,1.39815882]
["bitfinex-derivatives","BTCF0:USTF0",1754519584344,0.44712,115210.0,115200.0,1.39815882]
["bitfinex-derivatives","BTCF0:USTF0",1754519584534,0.44512,115210.0,115200.0,1.39815882]
["bitfinex-derivatives","BTCF0:USTF0",1754519585241,0.6186808,115210.0,115200.0,1.09977816]
["bitfinex-derivatives","BTCF0:USTF0",1754519585438,0.6206808,115210.0,115200.0,1.09977816]
["bitfinex-derivatives","BTCF0:USTF0",1754519585944,0.44512,115210.0,115200.0,1.09977816]
["bitfinex-derivatives","BTCF0:USTF0",1754519586941,0.6186808,115210.0,115200.0,1.09977816]
["bitfinex-derivatives","BTCF0:USTF0",1754519587243,0.44512,115210.0,115200.0,1.09977816]
["bitfinex-derivatives","BTCF0:USTF0",1754519587743,0.6186809,115210.0,115200.0,1.09977816]
["bitfinex-derivatives","BTCF0:USTF0",1754519589249,0.6186809,115210.0,115200.0,0.51009816]
["bitfinex-derivatives","BTCF0:USTF0",1754519589451,0.6186809,115210.0,115200.0,1.09973816]
["bitfinex-derivatives","BTCF0:USTF0",1754519590746,0.44512,115210.0,115200.0,1.09973816]
["bitfinex-derivatives","BTCF0:USTF0",1754519592545,0.44512,115210.0,115200.0,0.89731992]
["bitfinex-derivatives","BTCF0:USTF0",1754519593447,0.6186808,115210.0,115200.0,0.89731992]
["bitfinex-derivatives","BTCF0:USTF0",1754519594946,0.6186808,115210.0,115200.0,1.09973816]
["bitfinex-derivatives","BTCF0:USTF0",1754519598455,0.44512,115210.0,115200.0,1.09973816]
["bitfinex-derivatives","BTCF0:USTF0",1754519600357,0.44512,115210.0,115200.0,1.09981848]
["bitfinex-derivatives","BTCF0:USTF0",1754519604163,0.44512,115210.0,115200.0,1.09967014]
["bitfinex-derivatives","BTCF0:USTF0",1754519604666,0.44512,115210.0,115200.0,1.5685536]
["bitfinex-derivatives","BTCF0:USTF0",1754519607762,0.6186814,115210.0,115200.0,1.5685536]
["bitfinex-derivatives","BTCF0:USTF0",1754519608162,0.44512,115210.0,115200.0,1.5685536]
["bitfinex-derivatives","BTCF0:USTF0",1754519610467,0.6186814,115210.0,115200.0,1.5685536]
["bitfinex-derivatives","BTCF0:USTF0",1754519611366,0.6186814,115210.0,115200.0,1.5695536]
["bitfinex-derivatives","BTCF0:USTF0",1754519611575,0.6186814,115210.0,115200.0,1.5725536]
["bitfinex-derivatives","BTCF0:USTF0",1754519612067,0.6186814,115210.0,115200.0,1.5715536]
["bitfinex-derivatives","BTCF0:USTF0",1754519612268,0.6186814,115210.0,115200.0,1.5735536]
["bitfinex-derivatives","BTCF0:USTF0",1754519613065,0.95433225,115210.0,115200.0,0.64826275]
["bitfinex-derivatives","BTCF0:USTF0",1754519613264,0.95433225,115210.0,115200.0,0.2899219]
["bitfinex-derivatives","BTCF0:USTF0",1754519613564,0.95633225,115210.0,115200.0,0.8795619]
["bitfinex-derivatives","BTCF0:USTF0",1754519613765,0.6206814,115210.0,115200.0,0.8795619]
["bitfinex-derivatives","BTCF0:USTF0",1754519613964,0.95633225,115210.0,115200.0,0.9028819]
["bitfinex-derivatives","BTCF0:USTF0",1754519614268,0.95633225,115210.0,115200.0,1.23853275]
["bitfinex-derivatives","BTCF0:USTF0",1754519614566,0.95433225,115210.0,115200.0,1.23853275]
["bitfinex-derivatives","BTCF0:USTF0",1754519614762,0.95433225,115210.0,115200.0,1.23653275]
["bitfinex-derivatives","BTCF0:USTF0",1754519614966,0.95433225,115210.0,115200.0,1.23553275]
["bitfinex-derivatives","BTCF0:USTF0",1754519615568,0.95433225,115210.0,115200.0,1.23453275]
["bitfinex-derivatives","BTCF0:USTF0",1754519620274,0.95433225,115210.0,115200.0,0.8988819]
["bitfinex-derivatives","BTCF0:USTF0",1754519621372,0.95433225,115210.0,115200.0,1.0122679]
["bitfinex-derivatives","BTCF0:USTF0",1754519624163,0.95433225,115210.0,115200.0,1.34791875]
["bitfinex-derivatives","BTCF0:USTF0",1754519628871,0.6186814,115210.0,115200.0,1.34791875]
["bitfinex-derivatives","BTCF0:USTF0",1754519629076,0.95433225,115210.0,115200.0,1.34791875]
["bitfinex-derivatives","BTCF0:USTF0",1754519629574,0.95433225,115210.0,115200.0,0.1931414]
["bitfinex-derivatives","BTCF0:USTF0",1754519629878,1.2919831,115210.0,115200.0,0.7216814]
["bitfinex-derivatives","BTCF0:USTF0",1754519630077,1.2919831,115210.0,115200.0,0.1320014]
["bitfinex-derivatives","BTCF0:USTF0",1754519630276,1.2919831,115210.0,115200.0,0.7449714]
["bitfinex-derivatives","BTCF0:USTF0",1754519630479,1.2919831,115210.0,115200.0,0.1552114]
["bitfinex-derivatives","BTCF0:USTF0",1754519630776,1.2919831,115210.0,115200.0,0.7440114]
["bitfinex-derivatives","BTCF0:USTF0",1754519630977,1.2939831,115210.0,115200.0,0.7439714]
["bitfinex-derivatives","BTCF0:USTF0",1754519631179,1.2939831,115210.0,115200.0,0.7440114]
["bitfinex-derivatives","BTCF0:USTF0",1754519631482,0.95833225,115210.0,115200.0,0.7440114]
["bitfinex-derivatives","BTCF0:USTF0",1754519631674,0.95833225,115210.0,115200.0,0.7600914]
["bitfinex-derivatives","BTCF0:USTF0",1754519631873,0.95933225,115210.0,115200.0,0.7600914]
["bitfinex-derivatives","BTCF0:USTF0",1754519632680,0.95933225,115210.0,115200.0,0.1702914]
["bitfinex-derivatives","BTCF0:USTF0",1754519632979,0.95933225,115210.0,115200.0,0.742476]
["bitfinex-derivatives","BTCF0:USTF0",1754519634382,0.95933225,115210.0,115200.0,0.152676]
["bitfinex-derivatives","BTCF0:USTF0",1754519634582,1.54909225,115210.0,115200.0,0.22235649]
["bitfinex-derivatives","BTCF0:USTF0",1754519634884,1.55762503,115210.0,115200.0,0.22235649]
["bitfinex-derivatives","BTCF0:USTF0",1754519640776,1.55762503,115210.0,115200.0,0.20627649]
["bitfinex-derivatives","BTCF0:USTF0",1754519640976,1.89327588,115210.0,115200.0,0.20627649]
["bitfinex-derivatives","BTCF0:USTF0",1754519641376,1.89327588,115210.0,115200.0,0.18306649]
["bitfinex-derivatives","BTCF0:USTF0",1754519641590,1.89327588,115210.0,115200.0,0.20627649]
["bitfinex-derivatives","BTCF0:USTF0",1754519655803,1.30351588,115210.0,115200.0,0.20627649]
["bitfinex-derivatives","BTCF0:USTF0",1754519659498,1.30351588,115210.0,115200.0,0.136596]
["bitfinex-derivatives","BTCF0:USTF0",1754519659696,1.89331588,115210.0,115200.0,0.186266]
["bitfinex-derivatives","BTCF0:USTF0",1754519659904,1.55766503,115210.0,115200.0,0.207826]
["bitfinex-derivatives","BTCF0:USTF0",1754519660405,1.89331588,115210.0,115200.0,0.207826]
["bitfinex-derivatives","BTCF0:USTF0",1754519660605,1.55766503,115210.0,115200.0,0.207826]
["bitfinex-derivatives","BTCF0:USTF0",1754519661710,0.96786503,115210.0,115200.0,0.207826]
["bitfinex-derivatives","BTCF0:USTF0",1754519662711,0.96786503,115210.0,115200.0,0.217376]
["bitfinex-derivatives","BTCF0:USTF0",1754519662909,0.96786503,115210.0,115200.0,0.231496]
["bitfinex-derivatives","BTCF0:USTF0",1754519664412,0.95933225,115210.0,115200.0,0.231496]
["bitfinex-derivatives","BTCF0:USTF0",1754519665619,0.95833225,115210.0,115200.0,0.231496]
["bitfinex-derivatives","BTCF0:USTF0",1754519669220,0.95833225,115210.0,115200.0,0.113386]
["bitfinex-derivatives","BTCF0:USTF0",1754519669523,1.2939831,115210.0,115200.0,0.154026]
["bitfinex-derivatives","BTCF0:USTF0",1754519670013,1.2939831,115210.0,115200.0,0.187036]
["bitfinex-derivatives","BTCF0:USTF0",1754519670919,0.95633225,115210.0,115200.0,0.232266]
["bitfinex-derivatives","BTCF0:USTF0",1754519672620,0.6206814,115210.0,115200.0,0.232266]
["bitfinex-derivatives","BTCF0:USTF0",1754519672821,0.95633225,115210.0,115200.0,0.232266]
["bitfinex-derivatives","BTCF0:USTF0",1754519675727,0.95833225,115210.0,115200.0,0.232266]
["bitfinex-derivatives","BTCF0:USTF0",1754519687531,0.6226814,115210.0,115200.0,0.232266]
["bitfinex-derivatives","BTCF0:USTF0",1754519687841,0.95633225,115210.0,115200.0,0.74123325]
["bitfinex-derivatives","BTCF0:USTF0",1754519688037,0.95633225,115210.0,115200.0,0.4055824]
["bitfinex-derivatives","BTCF0:USTF0",1754519692338,0.95633225,115210.0,115200.0,0.41414933]
["bitfinex-derivatives","BTCF0:USTF0",1754519695741,0.95633225,115210.0,115200.0,0.4055824]
["bitfinex-derivatives","BTCF0:USTF0",1754519695946,0.95833225,115210.0,115200.0,0.232006]
["bitfinex-derivatives","BTCF0:USTF0",1754519696137,0.95833225,115210.0,115200.0,0.218146]
["bitfinex-derivatives","BTCF0:USTF0",1754519696444,0.95833225,115210.0,115200.0,0.175586]
["bitfinex-derivatives","BTCF0:USTF0",1754519697945,0.95833225,115210.0,115200.0,0.209416]
["bitfinex-derivatives","BTCF0:USTF0",1754519698932,0.95833225,115210.0,115200.0,0.20793256]
["bitfinex-derivatives","BTCF0:USTF0",1754519700743,1.2939831,115210.0,115200.0,0.20793256]
["bitfinex-derivatives","BTCF0:USTF0",1754519701146,1.2939831,115210.0,115200.0,0.18330256]
["bitfinex-derivatives","BTCF0:USTF0",1754519702544,1.2949831,115210.0,115200.0,0.18330256]
["bitfinex-derivatives","BTCF0:USTF0",1754519702850,1.2929831,115210.0,115200.0,0.18330256]
["bitfinex-derivatives","BTCF0:USTF0",1754519703046,1.2949831,115210.0,115200.0,0.18330256]
["bitfinex-derivatives","BTCF0:USTF0",1754519704250,1.2949831,115210.0,115200.0,0.20793256]
["bitfinex-derivatives","BTCF0:USTF0",1754519729067,1.0463517,115210.0,115180.0,0.02457]
["bitfinex-derivatives","BTCF0:USTF0",1754519729274,0.9720241,115190.0,115180.0,0.12457]
["bitfinex-derivatives","BTCF0:USTF0",1754519729566,0.63637325,115190.0,115180.0,0.02457]
["bitfinex-derivatives","BTCF0:USTF0",1754519730167,0.63637325,115190.0,115180.0,0.02557]
["bitfinex-derivatives","BTCF0:USTF0",1754519730465,0.9720241,115190.0,115180.0,0.02557]
["bitfinex-derivatives","BTCF0:USTF0",1754519730661,0.63637325,115190.0,115180.0,0.02557]
["bitfinex-derivatives","BTCF0:USTF0",1754519730866,0.63637325,115190.0,115180.0,0.02457]
["bitfinex-derivatives","BTCF0:USTF0",1754519731063,0.63737325,115190.0,115180.0,0.02457]
["bitfinex-derivatives","BTCF0:USTF0",1754519731871,0.63837325,115190.0,115180.0,0.02457]
["bitfinex-derivatives","BTCF0:USTF0",1754519732367,0.1836365,115160.0,115150.0,1.5771217]
["bitfinex-derivatives","BTCF0:USTF0",1754519732664,0.1836365,115160.0,115150.0,2.2692017]
["bitfinex-derivatives","BTCF0:USTF0",1754519732665,0.1983565,115160.0,115150.0,2.2692017]
["bitfinex-derivatives","BTCF0:USTF0",1754519732865,0.1736365,115160.0,115150.0,2.90485255]
["bitfinex-derivatives","BTCF0:USTF0",1754519733472,0.1736365,115160.0,115150.0,2.90685255]
["bitfinex-derivatives","BTCF0:USTF0",1754519733662,0.50928735,115160.0,115150.0,2.90685255]
["bitfinex-derivatives","BTCF0:USTF0",1754519735368,0.51028735,115160.0,115150.0,2.91085255]
["bitfinex-derivatives","BTCF0:USTF0",1754519735569,0.51028735,115160.0,115150.0,3.02423855]
["bitfinex-derivatives","BTCF0:USTF0",1754519735874,0.51028735,115160.0,115150.0,3.03300835]
["bitfinex-derivatives","BTCF0:USTF0",1754519736884,0.51028735,115160.0,115150.0,3.10205923]
["bitfinex-derivatives","BTCF0:USTF0",1754519737983,0.53500735,115160.0,115150.0,2.46640838]
["bitfinex-derivatives","BTCF0:USTF0",1754519738178,0.56704735,115160.0,115150.0,1.87432838]
["bitfinex-derivatives","BTCF0:USTF0",1754519738383,0.58882735,115160.0,115150.0,2.42311618]
["bitfinex-derivatives","BTCF0:USTF0",1754519740183,0.56704735,115160.0,115150.0,2.42311618]
["bitfinex-derivatives","BTCF0:USTF0",1754519740585,0.56704735,115160.0,115150.0,2.32311618]
["bitfinex-derivatives","BTCF0:USTF0",1754519740786,0.59033735,115160.0,115150.0,2.32311618]
["bitfinex-derivatives","BTCF0:USTF0",1754519740980,0.59033735,115160.0,115150.0,2.42311618]
["bitfinex-derivatives","BTCF0:USTF0",1754519741787,0.59043735,115160.0,115150.0,2.42311618]
["bitfinex-derivatives","BTCF0:USTF0",1754519742085,0.52028735,115160.0,115150.0,2.42311618]
["bitfinex-derivatives","BTCF0:USTF0",1754519742285,0.59346735,115160.0,115150.0,2.05218688]
["bitfinex-derivatives","BTCF0:USTF0",1754519742886,0.59346735,115160.0,115150.0,2.22583838]
["bitfinex-derivatives","BTCF0:USTF0",1754519744190,0.59246735,115160.0,115150.0,2.22183838]
["bitfinex-derivatives","BTCF0:USTF0",1754519744388,0.59346735,115160.0,115150.0,2.32583838]
["bitfinex-derivatives","BTCF0:USTF0",1754519744889,0.59346735,115160.0,115150.0,2.32483838]
["bitfinex-derivatives","BTCF0:USTF0",1754519746988,0.59346735,115160.0,115150.0,2.32383838]
["bitfinex-derivatives","BTCF0:USTF0",1754519747289,0.59027735,115160.0,115150.0,2.32383838]
["bitfinex-derivatives","BTCF0:USTF0",1754519747792,0.2313365,115160.0,115150.0,2.32383838]
["bitfinex-derivatives","BTCF0:USTF0",1754519748092,0.56698735,115160.0,115150.0,2.32283838]
["bitfinex-derivatives","BTCF0:USTF0",1754519748391,0.2313365,115160.0,115150.0,2.32283838]
["bitfinex-derivatives","BTCF0:USTF0",1754519748593,0.56698735,115160.0,115150.0,2.32283838]
["bitfinex-derivatives","BTCF0:USTF0",1754519749788,0.52012735,115160.0,115150.0,1.73047838]
["bitfinex-derivatives","BTCF0:USTF0",1754519749993,0.59346735,115160.0,115150.0,2.32267838]
["bitfinex-derivatives","BTCF0:USTF0",1754519751493,0.59346735,115160.0,115150.0,2.22267838]
["bitfinex-derivatives","BTCF0:USTF0",1754519754896,0.59346735,115160.0,115150.0,2.04882688]
["bitfinex-derivatives","BTCF0:USTF0",1754519755897,0.59346735,115160.0,115150.0,0.89512688]
["bitfinex-derivatives","BTCF0:USTF0",1754519756101,0.59346735,115160.0,115150.0,0.30312688]
["bitfinex-derivatives","BTCF0:USTF0",1754519756599,0.59346735,115160.0,115150.0,0.89520688]
["bitfinex-derivatives","BTCF0:USTF0",1754519757290,0.59346735,115160.0,115150.0,0.30312688]
["bitfinex-derivatives","BTCF0:USTF0",1754519757496,0.59346735,115160.0,115150.0,0.89516688]
["bitfinex-derivatives","BTCF0:USTF0",1754519758392,0.59346735,115160.0,115150.0,0.89512688]
["bitfinex-derivatives","BTCF0:USTF0",1754519758593,0.59346735,115160.0,115150.0,0.826036]
["bitfinex-derivatives","BTCF0:USTF0",1754519762297,0.59346735,115160.0,115150.0,0.812216]
["bitfinex-derivatives","BTCF0:USTF0",1754519762498,0.59346735,115160.0,115150.0,0.234076]
["bitfinex-derivatives","BTCF0:USTF0",1754519762799,0.59346735,115160.0,115150.0,0.825876]
["bitfinex-derivatives","BTCF0:USTF0",1754519763599,0.59446735,115160.0,115150.0,0.825876]
["bitfinex-derivatives","BTCF0:USTF0",1754519763794,0.59446735,115160.0,115150.0,0.234076]
["bitfinex-derivatives","BTCF0:USTF0",1754519764098,0.59446735,115160.0,115150.0,0.233076]
["bitfinex-derivatives","BTCF0:USTF0",1754519764399,0.59446735,115160.0,115150.0,0.824836]
["bitfinex-derivatives","BTCF0:USTF0",1754519769703,0.59446735,115160.0,115150.0,0.924836]
["bitfinex-derivatives","BTCF0:USTF0",1754519771600,0.52112735,115160.0,115150.0,0.927316]
["bitfinex-derivatives","BTCF0:USTF0",1754519771807,0.58966735,115160.0,115150.0,0.827316]
["bitfinex-derivatives","BTCF0:USTF0",1754519771994,0.59285735,115160.0,115150.0,0.827316]
["bitfinex-derivatives","BTCF0:USTF0",1754519774504,0.59285735,115160.0,115150.0,0.927316]
["bitfinex-derivatives","BTCF0:USTF0",1754519776707,0.59285735,115160.0,115150.0,0.827316]
["bitfinex-derivatives","BTCF0:USTF0",1754519781412,0.59285735,115160.0,115150.0,1.0009674]
["bitfinex-derivatives","BTCF0:USTF0",1754519783613,0.51128735,115160.0,115150.0,1.1009674]
["bitfinex-derivatives","BTCF0:USTF0",1754519783908,0.002,115160.0,115150.0,1.43661825]
["bitfinex-derivatives","BTCF0:USTF0",1754519784312,0.48628715,115160.0,115150.0,1.1009674]
["bitfinex-derivatives","BTCF0:USTF0",1754519784610,0.48628715,115160.0,115150.0,1.43661825]
["bitfinex-derivatives","BTCF0:USTF0",1754519792018,0.1506363,115160.0,115150.0,1.43661825]
["bitfinex-derivatives","BTCF0:USTF0",1754519792219,0.48628715,115160.0,115150.0,1.43661825]
["bitfinex-derivatives","BTCF0:USTF0",1754519793119,0.58116715,115160.0,115150.0,1.1009674]
["bitfinex-derivatives","BTCF0:USTF0",1754519793816,0.58116715,115160.0,115150.0,0.5092074]
["bitfinex-derivatives","BTCF0:USTF0",1754519794018,0.58116715,115160.0,115150.0,1.0004874]
["bitfinex-derivatives","BTCF0:USTF0",1754519794218,0.58116715,115160.0,115150.0,1.0004875]
["bitfinex-derivatives","BTCF0:USTF0",1754519794520,0.58216715,115160.0,115150.0,1.0024875]
["bitfinex-derivatives","BTCF0:USTF0",1754519794821,0.60619715,115160.0,115150.0,0.828836]
["bitfinex-derivatives","BTCF0:USTF0",1754519796121,0.60519715,115160.0,115150.0,1.0004875]
["bitfinex-derivatives","BTCF0:USTF0",1754519796315,0.60519715,115160.0,115150.0,1.06937867]
["bitfinex-derivatives","BTCF0:USTF0",1754519798215,0.60519715,115160.0,115150.0,0.89572717]
["bitfinex-derivatives","BTCF0:USTF0",1754519798923,0.60519715,115160.0,115150.0,0.30444717]
["bitfinex-derivatives","BTCF0:USTF0",1754519799119,0.60519715,115160.0,115150.0,0.89584717]
["bitfinex-derivatives","BTCF0:USTF0",1754519803028,0.60519715,115160.0,115150.0,0.30444717]
["bitfinex-derivatives","BTCF0:USTF0",1754519803620,0.60519715,115160.0,115150.0,0.89576717]
["bitfinex-derivatives","BTCF0:USTF0",1754519805033,0.60519715,115160.0,115150.0,0.30444717]
["bitfinex-derivatives","BTCF0:USTF0",1754519805330,0.60519715,115160.0,115150.0,0.89576717]
["bitfinex-derivatives","BTCF0:USTF0",1754519806226,0.60519715,115160.0,115150.0,0.89376717]
["bitfinex-derivatives","BTCF0:USTF0",1754519806529,0.60519715,115160.0,115150.0,0.89576717]
["bitfinex-derivatives","BTCF0:USTF0",1754519807940,0.58116715,115160.0,115150.0,0.18427717]
["bitfinex-derivatives","BTCF0:USTF0",1754519808145,0.60586715,115160.0,115150.0,0.18427717]
["bitfinex-derivatives","BTCF0:USTF0",1754519808336,0.60586715,115160.0,115150.0,0.30368717]
["bitfinex-derivatives","BTCF0:USTF0",1754519808939,0.60586715,115160.0,115150.0,0.30268717]
["bitfinex-derivatives","BTCF0:USTF0",1754519809941,0.60686715,115160.0,115150.0,0.30268717]
["bitfinex-derivatives","BTCF0:USTF0",1754519817146,0.60686715,115160.0,115150.0,0.233796]
["bitfinex-derivatives","BTCF0:USTF0",1754519821250,0.53480715,115160.0,115150.0,0.218876]
["bitfinex-derivatives","BTCF0:USTF0",1754519821449,0.58362715,115160.0,115150.0,0.333796]
["bitfinex-derivatives","BTCF0:USTF0",1754519821648,0.58362715,115160.0,115150.0,0.233796]
["bitfinex-derivatives","BTCF0:USTF0",1754519822450,0.60832715,115160.0,115150.0,0.233796]
["bitfinex-derivatives","BTCF0:USTF0",1754519823350,0.60832715,115160.0,115150.0,0.333796]
["bitfinex-derivatives","BTCF0:USTF0",1754519824440,0.60832715,115160.0,115150.0,0.233796]
["bitfinex-derivatives","BTCF0:USTF0",1754519829546,0.60832715,115160.0,115150.0,0.30342338]
["bitfinex-derivatives","BTCF0:USTF0",1754519834357,0.60832715,115160.0,115150.0,0.47707478]
["bitfinex-derivatives","BTCF0:USTF0",1754519834953,0.60832715,115160.0,115150.0,0.57707478]
["bitfinex-derivatives","BTCF0:USTF0",1754519835864,0.60832715,115160.0,115150.0,0.40342338]
["bitfinex-derivatives","BTCF0:USTF0",1754519837258,0.58362715,115160.0,115150.0,0.57707478]
["bitfinex-derivatives","BTCF0:USTF0",1754519839066,0.58362715,115160.0,115150.0,0.40342338]
["bitfinex-derivatives","BTCF0:USTF0",1754519840166,0.58362715,115160.0,115150.0,0.57707478]
["bitfinex-derivatives","BTCF0:USTF0",1754519840667,0.58362715,115160.0,115150.0,0.40342338]
["bitfinex-derivatives","BTCF0:USTF0",1754519840863,0.52712715,115160.0,115150.0,0.57707478]
["bitfinex-derivatives","BTCF0:USTF0",1754519841166,0.55922715,115160.0,115150.0,0.57707478]
["bitfinex-derivatives","BTCF0:USTF0",1754519842067,0.58179715,115160.0,115150.0,0.57707478]
["bitfinex-derivatives","BTCF0:USTF0",1754519843869,0.58179715,115160.0,115150.0,0.5074474]
["bitfinex-derivatives","BTCF0:USTF0",1754519844462,0.58079715,115160.0,115150.0,0.5064474]
["bitfinex-derivatives","BTCF0:USTF0",1754519844769,0.58079715,115160.0,115150.0,0.5084474]
["bitfinex-derivatives","BTCF0:USTF0",1754519849162,0.60334715,115160.0,115150.0,0.5084474]
["bitfinex-derivatives","BTCF0:USTF0",1754519853068,0.60334715,115160.0,115150.0,0.52594833]
["bitfinex-derivatives","BTCF0:USTF0",1754519853975,0.2676963,115160.0,115150.0,0.52594833]
["bitfinex-derivatives","BTCF0:USTF0",1754519854168,0.60334715,115160.0,115150.0,0.52594833]
["bitfinex-derivatives","BTCF0:USTF0",1754519856273,0.60334715,115160.0,115150.0,0.92833693]
["bitfinex-derivatives","BTCF0:USTF0",1754519856477,0.60334715,115160.0,115150.0,0.82833693]
["bitfinex-derivatives","BTCF0:USTF0",1754519857775,0.60434715,115160.0,115150.0,0.82633693]
["bitfinex-derivatives","BTCF0:USTF0",1754519858476,0.60434715,115160.0,115150.0,0.808836]
["bitfinex-derivatives","BTCF0:USTF0",1754519858671,0.60434715,115160.0,115150.0,0.822946]
["bitfinex-derivatives","BTCF0:USTF0",1754519858877,0.60534715,115160.0,115150.0,0.822946]
["bitfinex-derivatives","BTCF0:USTF0",1754519860579,0.2696963,115160.0,115150.0,0.822946]
["bitfinex-derivatives","BTCF0:USTF0",1754519860780,0.60534715,115160.0,115150.0,0.822946]
["bitfinex-derivatives","BTCF0:USTF0",1754519864382,0.60534715,115160.0,115150.0,0.89245531]
["bitfinex-derivatives","BTCF0:USTF0",1754519864585,0.60534715,115160.0,115150.0,1.06610731]
["bitfinex-derivatives","BTCF0:USTF0",1754519864775,0.60534715,115160.0,115150.0,1.16610731]
["bitfinex-derivatives","BTCF0:USTF0",1754519865080,0.60534715,115160.0,115150.0,1.06610731]
["bitfinex-derivatives","BTCF0:USTF0",1754519865784,0.60534715,115160.0,115150.0,0.89245531]
["bitfinex-derivatives","BTCF0:USTF0",1754519866985,0.60534715,115160.0,115150.0,0.99245531]
["bitfinex-derivatives","BTCF0:USTF0",1754519867481,0.60534715,115160.0,115150.0,0.89245531]
["bitfinex-derivatives","BTCF0:USTF0",1754519869982,0.940998,115160.0,115150.0,0.89295531]
["bitfinex-derivatives","BTCF0:USTF0",1754519870285,0.60534715,115160.0,115150.0,0.89295531]
["bitfinex-derivatives","BTCF0:USTF0",1754519870683,0.940998,115160.0,115150.0,0.89295531]
["bitfinex-derivatives","BTCF0:USTF0",1754519870984,0.60534715,115160.0,115150.0,0.89295531]
["bitfinex-derivatives","BTCF0:USTF0",1754519871687,0.940998,115160.0,115150.0,0.89295531]
["bitfinex-derivatives","BTCF0:USTF0",1754519871981,0.940998,115160.0,115150.0,0.87824531]
["bitfinex-derivatives","BTCF0:USTF0",1754519872189,1.531878,115160.0,115150.0,0.28744531]
["bitfinex-derivatives","BTCF0:USTF0",1754519872577,0.940998,115160.0,115150.0,0.28744531]
["bitfinex-derivatives","BTCF0:USTF0",1754519873288,0.942998,115160.0,115150.0,0.28744531]
["bitfinex-derivatives","BTCF0:USTF0",1754519875586,0.942998,115160.0,115150.0,0.25259531]
["bitfinex-derivatives","BTCF0:USTF0",1754519875788,0.942998,115160.0,115150.0,0.24342531]
["bitfinex-derivatives","BTCF0:USTF0",1754519878991,0.942998,115160.0,115150.0,0.20660531]
["bitfinex-derivatives","BTCF0:USTF0",1754519882287,0.942998,115160.0,115150.0,0.18289531]
["bitfinex-derivatives","BTCF0:USTF0",1754519882491,0.942998,115160.0,115150.0,0.113386]
["bitfinex-derivatives","BTCF0:USTF0",1754519882797,0.290102,115150.0,115140.0,0.09538]
["bitfinex-derivatives","BTCF0:USTF0",1754519882988,0.9614037,115150.0,115140.0,0.09538]
["bitfinex-derivatives","BTCF0:USTF0",1754519883193,1.5521237,115150.0,115140.0,0.03892]
["bitfinex-derivatives","BTCF0:USTF0",1754519883389,0.1736671,115140.0,115130.0,0.66399]
["bitfinex-derivatives","BTCF0:USTF0",1754519883593,0.9614188,115140.0,115130.0,0.77868169]
["bitfinex-derivatives","BTCF0:USTF0",1754519884494,0.9614188,115140.0,115130.0,0.78068169]
["bitfinex-derivatives","BTCF0:USTF0",1754519885894,0.9614188,115140.0,115130.0,0.89406769]
["bitfinex-derivatives","BTCF0:USTF0",1754519886893,0.97031087,115140.0,115130.0,0.89406769]
["bitfinex-derivatives","BTCF0:USTF0",1754519887892,0.9614188,115140.0,115130.0,0.89406769]
["bitfinex-derivatives","BTCF0:USTF0",1754519890795,0.9614188,115140.0,115130.0,1.06774979]
["bitfinex-derivatives","BTCF0:USTF0",1754519890796,0.9379288,115140.0,115130.0,1.06774979]
["bitfinex-derivatives","BTCF0:USTF0",1754519891004,0.2666271,115140.0,115130.0,1.06774979]
["bitfinex-derivatives","BTCF0:USTF0",1754519891191,0.9379288,115140.0,115130.0,1.06774979]
["bitfinex-derivatives","BTCF0:USTF0",1754519892099,0.2666271,115140.0,115130.0,1.06774979]
["bitfinex-derivatives","BTCF0:USTF0",1754519892398,0.9379288,115140.0,115130.0,1.06774979]
["bitfinex-derivatives","BTCF0:USTF0",1754519897696,0.9379288,115140.0,115130.0,0.89406769]
["bitfinex-derivatives","BTCF0:USTF0",1754519898303,0.9379288,115140.0,115130.0,1.06774949]
["bitfinex-derivatives","BTCF0:USTF0",1754519899802,0.50931795,115140.0,115130.0,1.06774949]
["bitfinex-derivatives","BTCF0:USTF0",1754519900800,0.1736671,115140.0,115130.0,1.06774949]
["bitfinex-derivatives","BTCF0:USTF0",1754519901004,0.50931795,115140.0,115130.0,1.40340034]
["bitfinex-derivatives","BTCF0:USTF0",1754519902300,0.50931795,115140.0,115130.0,1.06774949]
["bitfinex-derivatives","BTCF0:USTF0",1754519903499,0.50931795,115140.0,115130.0,1.06574949]
["bitfinex-derivatives","BTCF0:USTF0",1754519903694,0.51031795,115140.0,115130.0,1.06874949]
["bitfinex-derivatives","BTCF0:USTF0",1754519904703,0.51031795,115140.0,115130.0,1.0000478]
["bitfinex-derivatives","BTCF0:USTF0",1754519904904,0.51031795,115140.0,115130.0,1.0010478]
["bitfinex-derivatives","BTCF0:USTF0",1754519907703,0.51934795,115140.0,115130.0,1.0010478]
["bitfinex-derivatives","BTCF0:USTF0",1754519907910,0.9396488,115140.0,115130.0,1.06956888]
["bitfinex-derivatives","BTCF0:USTF0",1754519915212,0.9396488,115140.0,115130.0,0.47884888]
["bitfinex-derivatives","BTCF0:USTF0",1754519915409,0.9640688,115140.0,115130.0,1.06960888]
["bitfinex-derivatives","BTCF0:USTF0",1754519918115,0.9630688,115140.0,115130.0,1.06760888]
["bitfinex-derivatives","BTCF0:USTF0",1754519918313,0.9630688,115140.0,115130.0,1.06860888]
["bitfinex-derivatives","BTCF0:USTF0",1754519919814,0.9619588,115140.0,115130.0,0.28945708]
["bitfinex-derivatives","BTCF0:USTF0",1754519920015,0.9619588,115140.0,115130.0,0.87921708]
["bitfinex-derivatives","BTCF0:USTF0",1754519920210,0.9619588,115140.0,115130.0,0.87721708]
["bitfinex-derivatives","BTCF0:USTF0",1754519920413,0.9619588,115140.0,115130.0,0.87821708]
["bitfinex-derivatives","BTCF0:USTF0",1754519921115,0.9619588,115140.0,115130.0,0.89317708]
["bitfinex-derivatives","BTCF0:USTF0",1754519921616,0.9619588,115140.0,115130.0,0.30241708]
["bitfinex-derivatives","BTCF0:USTF0",1754519922118,0.9619588,115140.0,115130.0,0.77366708]
["bitfinex-derivatives","BTCF0:USTF0",1754519922320,0.9619588,115140.0,115130.0,0.79714708]
["bitfinex-derivatives","BTCF0:USTF0",1754519922816,0.9619588,115140.0,115130.0,0.79614708]
["bitfinex-derivatives","BTCF0:USTF0",1754519923113,0.9629588,115140.0,115130.0,0.84475708]
["bitfinex-derivatives","BTCF0:USTF0",1754519923318,0.9639588,115140.0,115130.0,0.86685708]
["bitfinex-derivatives","BTCF0:USTF0",1754519923519,0.9639588,115140.0,115130.0,0.89148708]
["bitfinex-derivatives","BTCF0:USTF0",1754519923818,0.9639588,115140.0,115130.0,0.30072708]
["bitfinex-derivatives","BTCF0:USTF0",1754519924719,0.9629588,115140.0,115130.0,0.30072708]
["bitfinex-derivatives","BTCF0:USTF0",1754519926219,0.9619588,115140.0,115130.0,0.30172708]
["bitfinex-derivatives","BTCF0:USTF0",1754519926615,0.9619588,115140.0,115130.0,0.30072708]
["bitfinex-derivatives","BTCF0:USTF0",1754519926822,0.9629588,115140.0,115130.0,0.30072708]
["bitfinex-derivatives","BTCF0:USTF0",1754519927122,0.9639588,115140.0,115130.0,0.30072708]
["bitfinex-derivatives","BTCF0:USTF0",1754519940633,0.9629588,115140.0,115130.0,0.30072708]
["bitfinex-derivatives","BTCF0:USTF0",1754519941732,0.9619588,115140.0,115130.0,0.232206]
["bitfinex-derivatives","BTCF0:USTF0",1754519941934,0.9619588,115140.0,115130.0,0.233206]
["bitfinex-derivatives","BTCF0:USTF0",1754519958551,0.9619588,115140.0,115130.0,0.218246]
["bitfinex-derivatives","BTCF0:USTF0",1754519958748,0.9619588,115140.0,115130.0,0.176106]
["bitfinex-derivatives","BTCF0:USTF0",1754519958951,0.9619588,115140.0,115130.0,0.137866]
["bitfinex-derivatives","BTCF0:USTF0",1754519959340,0.9619588,115140.0,115130.0,0.114386]
["bitfinex-derivatives","BTCF0:USTF0",1754519959846,0.9629588,115140.0,115130.0,0.114386]
["bitfinex-derivatives","BTCF0:USTF0",1754519961547,1.29860965,115140.0,115130.0,0.113386]
["bitfinex-derivatives","BTCF0:USTF0",1754519961747,0.9639588,115140.0,115130.0,0.113386]
["bitfinex-derivatives","BTCF0:USTF0",1754519962753,0.9659588,115140.0,115130.0,0.113386]
["bitfinex-derivatives","BTCF0:USTF0",1754519969560,0.9659588,115140.0,115130.0,0.137556]
["bitfinex-derivatives","BTCF0:USTF0",1754519971662,0.9619588,115140.0,115130.0,0.137556]
["bitfinex-derivatives","BTCF0:USTF0",1754519971862,0.9639588,115140.0,115130.0,0.137556]
["bitfinex-derivatives","BTCF0:USTF0",1754519972361,0.9649588,115140.0,115130.0,0.137556]
["bitfinex-derivatives","BTCF0:USTF0",1754519972559,0.9659588,115140.0,115130.0,0.137556]
["bitfinex-derivatives","BTCF0:USTF0",1754520012378,1.30160965,115140.0,115130.0,0.0346452]
["bitfinex-derivatives","BTCF0:USTF0",1754520012584,0.2195522,115130.0,115120.0,0.02372]
["bitfinex-derivatives","BTCF0:USTF0",1754520012785,1.5535939,115130.0,115120.0,0.02372]
["bitfinex-derivatives","BTCF0:USTF0",1754520013187,1.5535939,115130.0,115120.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1754520013389,1.5535939,115130.0,115120.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1754520013992,1.5545939,115130.0,115120.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1754520014292,1.5545939,115130.0,115120.0,0.06276]
["bitfinex-derivatives","BTCF0:USTF0",1754520014695,1.5545939,115130.0,115120.0,0.02372]
["bitfinex-derivatives","BTCF0:USTF0",1754520014992,0.2917073,115120.0,115110.0,0.12128]
["bitfinex-derivatives","BTCF0:USTF0",1754520015193,0.963009,115120.0,115110.0,0.12128]
["bitfinex-derivatives","BTCF0:USTF0",1754520015893,0.963009,115120.0,115110.0,0.19225166]
["bitfinex-derivatives","BTCF0:USTF0",1754520016293,0.963009,115120.0,115110.0,0.19425166]
["bitfinex-derivatives","BTCF0:USTF0",1754520016794,0.963009,115120.0,115110.0,0.30763766]
["bitfinex-derivatives","BTCF0:USTF0",1754520017500,0.964009,115120.0,115110.0,0.31163766]
["bitfinex-derivatives","BTCF0:USTF0",1754520019803,0.870829,115120.0,115110.0,0.29754766]
["bitfinex-derivatives","BTCF0:USTF0",1754520019992,0.918149,115120.0,115110.0,0.31163766]
["bitfinex-derivatives","BTCF0:USTF0",1754520020196,0.56700815,115120.0,115110.0,0.31163766]
["bitfinex-derivatives","BTCF0:USTF0",1754520020498,0.56700815,115120.0,115110.0,0.48534996]
["bitfinex-derivatives","BTCF0:USTF0",1754520020705,0.56700815,115120.0,115110.0,0.31163766]
["bitfinex-derivatives","BTCF0:USTF0",1754520022604,0.58249815,115120.0,115110.0,0.31163766]
["bitfinex-derivatives","BTCF0:USTF0",1754520024201,0.60353815,115120.0,115110.0,0.31163766]
["bitfinex-derivatives","BTCF0:USTF0",1754520026511,0.62835815,115120.0,115110.0,0.31163766]
["bitfinex-derivatives","BTCF0:USTF0",1754520042122,0.964009,115120.0,115110.0,0.31163766]
["bitfinex-derivatives","BTCF0:USTF0",1754520042422,0.62835815,115120.0,115110.0,0.31163766]
["bitfinex-derivatives","BTCF0:USTF0",1754520042620,0.63709334,115120.0,115110.0,0.31163766]
["bitfinex-derivatives","BTCF0:USTF0",1754520046025,0.62835815,115120.0,115110.0,0.31163766]
["bitfinex-derivatives","BTCF0:USTF0",1754520046826,0.6370237,115120.0,115110.0,0.31163766]
["bitfinex-derivatives","BTCF0:USTF0",1754520048021,0.97267455,115120.0,115110.0,0.31163766]
["bitfinex-derivatives","BTCF0:USTF0",1754520050931,0.964009,115120.0,115110.0,0.31163766]
["bitfinex-derivatives","BTCF0:USTF0",1754520051330,0.62835815,115120.0,115110.0,0.31163766]
["bitfinex-derivatives","BTCF0:USTF0",1754520054435,0.63691661,115120.0,115110.0,0.31163766]
["bitfinex-derivatives","BTCF0:USTF0",1754520058539,0.30126576,115120.0,115110.0,0.31163766]
["bitfinex-derivatives","BTCF0:USTF0",1754520058738,0.63691661,115120.0,115110.0,0.31163766]
["bitfinex-derivatives","BTCF0:USTF0",1754520060230,0.97256746,115120.0,115110.0,0.31163766]
["bitfinex-derivatives","BTCF0:USTF0",1754520061936,0.97256746,115120.0,115110.0,0.31063766]
["bitfinex-derivatives","BTCF0:USTF0",1754520063041,0.97256746,115120.0,115110.0,0.30963766]
["bitfinex-derivatives","BTCF0:USTF0",1754520067546,0.97256746,115120.0,115110.0,0.30863766]
["bitfinex-derivatives","BTCF0:USTF0",1754520068245,0.97256746,115120.0,115110.0,0.30763766]
["bitfinex-derivatives","BTCF0:USTF0",1754520068546,0.63691661,115120.0,115110.0,0.30763766]
["bitfinex-derivatives","BTCF0:USTF0",1754520068746,0.63691661,115120.0,115110.0,0.30863766]
["bitfinex-derivatives","BTCF0:USTF0",1754520068940,0.30126576,115120.0,115110.0,0.48234996]
["bitfinex-derivatives","BTCF0:USTF0",1754520069143,0.63691661,115120.0,115110.0,0.48234996]
["bitfinex-derivatives","BTCF0:USTF0",1754520069441,0.63691661,115120.0,115110.0,0.30863766]
["bitfinex-derivatives","BTCF0:USTF0",1754520069841,0.63691661,115120.0,115110.0,0.30963766]
["bitfinex-derivatives","BTCF0:USTF0",1754520071044,0.62835815,115120.0,115110.0,0.30963766]
["bitfinex-derivatives","BTCF0:USTF0",1754520071343,0.62835815,115120.0,115110.0,0.90003766]
["bitfinex-derivatives","BTCF0:USTF0",1754520078552,0.62835815,115120.0,115110.0,0.829066]
["bitfinex-derivatives","BTCF0:USTF0",1754520079553,0.2927073,115120.0,115110.0,1.0027783]
["bitfinex-derivatives","BTCF0:USTF0",1754520079753,0.62835815,115120.0,115110.0,1.0027783]
["bitfinex-derivatives","BTCF0:USTF0",1754520080453,0.62835815,115120.0,115110.0,1.02046868]
["bitfinex-derivatives","BTCF0:USTF0",1754520081053,0.62835815,115120.0,115110.0,0.84675638]
["bitfinex-derivatives","BTCF0:USTF0",1754520083467,0.62835815,115120.0,115110.0,0.91781852]
["bitfinex-derivatives","BTCF0:USTF0",1754520087364,0.62835815,115120.0,115110.0,1.09153082]
["bitfinex-derivatives","BTCF0:USTF0",1754520092971,0.62835815,115120.0,115110.0,0.91781852]
["bitfinex-derivatives","BTCF0:USTF0",1754520093172,0.62835815,115120.0,115110.0,1.09153082]
["bitfinex-derivatives","BTCF0:USTF0",1754520096172,0.60353815,115120.0,115110.0,1.09153082]
["bitfinex-derivatives","BTCF0:USTF0",1754520100481,0.51968815,115120.0,115110.0,1.42718167]
["bitfinex-derivatives","BTCF0:USTF0",1754520100777,0.51034815,115120.0,115110.0,1.42718167]
["bitfinex-derivatives","BTCF0:USTF0",1754520104177,0.51034815,115120.0,115110.0,1.35611953]
["bitfinex-derivatives","BTCF0:USTF0",1754520104578,0.51034815,115120.0,115110.0,1.02046868]
["bitfinex-derivatives","BTCF0:USTF0",1754520106079,0.53415815,115120.0,115110.0,1.02046868]
["bitfinex-derivatives","BTCF0:USTF0",1754520107881,0.1985073,115120.0,115110.0,1.02046868]
["bitfinex-derivatives","BTCF0:USTF0",1754520108183,0.53415815,115120.0,115110.0,1.02046868]
["bitfinex-derivatives","BTCF0:USTF0",1754520110182,0.56642815,115120.0,115110.0,1.02046868]
["bitfinex-derivatives","BTCF0:USTF0",1754520112682,0.56642815,115120.0,115110.0,1.08852213]
["bitfinex-derivatives","BTCF0:USTF0",1754520120994,0.58265815,115120.0,115110.0,1.08852213]
["bitfinex-derivatives","BTCF0:USTF0",1754520122594,0.60430815,115120.0,115110.0,1.08852213]
["bitfinex-derivatives","BTCF0:USTF0",1754520127293,0.60430815,115120.0,115110.0,1.02046868]
["bitfinex-derivatives","BTCF0:USTF0",1754520132401,0.60430815,115120.0,115110.0,1.08838331]
["bitfinex-derivatives","BTCF0:USTF0",1754520144802,0.60430815,115120.0,115110.0,1.02046868]
["bitfinex-derivatives","BTCF0:USTF0",1754520150230,0.60430815,115120.0,115110.0,0.25635638]
["bitfinex-derivatives","BTCF0:USTF0",1754520150504,0.964269,115120.0,115110.0,0.82935638]
["bitfinex-derivatives","BTCF0:USTF0",1754520151110,0.964269,115120.0,115110.0,0.84288638]
["bitfinex-derivatives","BTCF0:USTF0",1754520151310,0.62861815,115120.0,115110.0,0.84288638]
["bitfinex-derivatives","BTCF0:USTF0",1754520151708,0.62861815,115120.0,115110.0,0.91093288]
["bitfinex-derivatives","BTCF0:USTF0",1754520153511,0.62861815,115120.0,115110.0,1.08464518]
["bitfinex-derivatives","BTCF0:USTF0",1754520154413,0.62861815,115120.0,115110.0,0.91093288]
["bitfinex-derivatives","BTCF0:USTF0",1754520155810,0.62861815,115120.0,115110.0,1.08464518]
["bitfinex-derivatives","BTCF0:USTF0",1754520156111,0.62861815,115120.0,115110.0,0.91093288]
["bitfinex-derivatives","BTCF0:USTF0",1754520164725,0.62861815,115120.0,115110.0,0.32061288]
["bitfinex-derivatives","BTCF0:USTF0",1754520164925,0.62861815,115120.0,115110.0,0.91089288]
["bitfinex-derivatives","BTCF0:USTF0",1754520165331,0.964269,115120.0,115110.0,0.91089288]
["bitfinex-derivatives","BTCF0:USTF0",1754520166229,0.964269,115120.0,115110.0,0.90989288]
["bitfinex-derivatives","BTCF0:USTF0",1754520166729,0.964269,115120.0,115110.0,0.90889288]
["bitfinex-derivatives","BTCF0:USTF0",1754520169731,0.964329,115120.0,115110.0,0.89536288]
["bitfinex-derivatives","BTCF0:USTF0",1754520169925,0.964329,115120.0,115110.0,0.90949288]
["bitfinex-derivatives","BTCF0:USTF0",1754520170326,0.62867815,115120.0,115110.0,0.90949288]
["bitfinex-derivatives","BTCF0:USTF0",1754520172535,0.964329,115120.0,115110.0,0.90949288]
["bitfinex-derivatives","BTCF0:USTF0",1754520173033,0.62867815,115120.0,115110.0,0.90949288]
["bitfinex-derivatives","BTCF0:USTF0",1754520173335,0.62867815,115120.0,115110.0,0.91049288]
["bitfinex-derivatives","BTCF0:USTF0",1754520174830,0.964329,115120.0,115110.0,0.32021288]
["bitfinex-derivatives","BTCF0:USTF0",1754520175032,0.964329,115120.0,115110.0,0.8803625]
["bitfinex-derivatives","BTCF0:USTF0",1754520175433,0.964329,115120.0,115110.0,0.8944925]
["bitfinex-derivatives","BTCF0:USTF0",1754520176540,0.964329,115120.0,115110.0,0.8934925]
["bitfinex-derivatives","BTCF0:USTF0",1754520178337,0.963329,115120.0,115110.0,0.8914925]
["bitfinex-derivatives","BTCF0:USTF0",1754520178539,0.964329,115120.0,115110.0,0.8934925]
["bitfinex-derivatives","BTCF0:USTF0",1754520184144,0.964329,115120.0,115110.0,0.8793625]
["bitfinex-derivatives","BTCF0:USTF0",1754520184346,0.964329,115120.0,115110.0,0.8934925]
["bitfinex-derivatives","BTCF0:USTF0",1754520187644,0.964329,115120.0,115110.0,0.115386]
["bitfinex-derivatives","BTCF0:USTF0",1754520190545,0.964329,115120.0,115110.0,0.140356]
["bitfinex-derivatives","BTCF0:USTF0",1754520197252,0.964329,115120.0,115110.0,0.209276]
["bitfinex-derivatives","BTCF0:USTF0",1754520197661,0.964329,115120.0,115110.0,0.232786]
["bitfinex-derivatives","BTCF0:USTF0",1754520198763,0.964329,115120.0,115110.0,0.218806]
["bitfinex-derivatives","BTCF0:USTF0",1754520200262,0.964329,115120.0,115110.0,0.232786]
["bitfinex-derivatives","BTCF0:USTF0",1754520228681,0.964329,115120.0,115110.0,0.218806]
["bitfinex-derivatives","BTCF0:USTF0",1754520228874,0.964329,115120.0,115110.0,0.140356]
["bitfinex-derivatives","BTCF0:USTF0",1754520236380,0.964329,115120.0,115110.0,0.172036]
["bitfinex-derivatives","BTCF0:USTF0",1754520236683,0.964329,115120.0,115110.0,0.187596]
["bitfinex-derivatives","BTCF0:USTF0",1754520242589,0.964329,115120.0,115110.0,0.210836]
["bitfinex-derivatives","BTCF0:USTF0",1754520249903,0.964329,115120.0,115110.0,0.235026]
["bitfinex-derivatives","BTCF0:USTF0",1754520250897,0.2686573,115120.0,115110.0,0.235026]
["bitfinex-derivatives","BTCF0:USTF0",1754520251105,0.60430815,115120.0,115110.0,0.235026]
["bitfinex-derivatives","BTCF0:USTF0",1754520251405,0.2686573,115120.0,115110.0,0.235026]
["bitfinex-derivatives","BTCF0:USTF0",1754520251603,0.60430815,115120.0,115110.0,0.235026]
["bitfinex-derivatives","BTCF0:USTF0",1754520253303,0.62720815,115120.0,115110.0,0.235026]
["bitfinex-derivatives","BTCF0:USTF0",1754520253901,0.60430815,115120.0,115110.0,0.4087334]
["bitfinex-derivatives","BTCF0:USTF0",1754520254106,0.51034815,115120.0,115110.0,0.74438425]
["bitfinex-derivatives","BTCF0:USTF0",1754520254505,0.51034815,115120.0,115110.0,0.4087334]
["bitfinex-derivatives","BTCF0:USTF0",1754520255005,0.52031815,115120.0,115110.0,0.4087334]
["bitfinex-derivatives","BTCF0:USTF0",1754520255202,0.53416815,115120.0,115110.0,0.4087334]
["bitfinex-derivatives","BTCF0:USTF0",1754520255602,0.56888815,115120.0,115110.0,0.4087334]
["bitfinex-derivatives","BTCF0:USTF0",1754520256005,0.56888815,115120.0,115110.0,0.9988534]
["bitfinex-derivatives","BTCF0:USTF0",1754520260010,0.52031815,115120.0,115110.0,0.9988534]
["bitfinex-derivatives","BTCF0:USTF0",1754520260308,0.51034815,115120.0,115110.0,1.35202186]
["bitfinex-derivatives","BTCF0:USTF0",1754520264008,0.53416815,115120.0,115110.0,1.01637101]
["bitfinex-derivatives","BTCF0:USTF0",1754520265508,0.56888815,115120.0,115110.0,1.01637101]
["bitfinex-derivatives","BTCF0:USTF0",1754520265810,0.2332373,115120.0,115110.0,1.01637101]
["bitfinex-derivatives","BTCF0:USTF0",1754520266112,0.56888815,115120.0,115110.0,1.01637101]
["bitfinex-derivatives","BTCF0:USTF0",1754520266907,0.56888815,115120.0,115110.0,1.35202186]
["bitfinex-derivatives","BTCF0:USTF0",1754520269415,0.56888815,115120.0,115110.0,1.01637101]
["bitfinex-derivatives","BTCF0:USTF0",1754520269714,0.56888815,115120.0,115110.0,1.35202186]
["bitfinex-derivatives","BTCF0:USTF0",1754520273119,0.58532815,115120.0,115110.0,1.35202186]
["bitfinex-derivatives","BTCF0:USTF0",1754520273414,0.60841815,115120.0,115110.0,1.35202186]
["bitfinex-derivatives","BTCF0:USTF0",1754520274313,0.59456815,115120.0,115110.0,1.32783186]
["bitfinex-derivatives","BTCF0:USTF0",1754520274517,0.60841815,115120.0,115110.0,1.34214186]
["bitfinex-derivatives","BTCF0:USTF0",1754520279921,0.60841815,115120.0,115110.0,1.00649101]
["bitfinex-derivatives","BTCF0:USTF0",1754520280215,0.60841815,115120.0,115110.0,1.34214186]
["bitfinex-derivatives","BTCF0:USTF0",1754520282728,0.63171815,115120.0,115110.0,1.34214186]
["bitfinex-derivatives","BTCF0:USTF0",1754520282920,0.63171815,115120.0,115110.0,1.00649101]
["bitfinex-derivatives","BTCF0:USTF0",1754520285629,0.60841815,115120.0,115110.0,1.00649101]
["bitfinex-derivatives","BTCF0:USTF0",1754520286225,0.60841815,115120.0,115110.0,1.34214186]
["bitfinex-derivatives","BTCF0:USTF0",1754520287628,0.60841815,115120.0,115110.0,1.00649101]
["bitfinex-derivatives","BTCF0:USTF0",1754520288026,0.2727673,115120.0,115110.0,1.00649101]
["bitfinex-derivatives","BTCF0:USTF0",1754520288228,0.60841815,115120.0,115110.0,1.34214186]
["bitfinex-derivatives","BTCF0:USTF0",1754520288927,0.60841815,115120.0,115110.0,1.00649101]
["bitfinex-derivatives","BTCF0:USTF0",1754520289331,0.2960673,115120.0,115110.0,1.00649101]
["bitfinex-derivatives","BTCF0:USTF0",1754520289524,0.63171815,115120.0,115110.0,1.00649101]
["bitfinex-derivatives","BTCF0:USTF0",1754520294130,0.63171815,115120.0,115110.0,0.42614101]
["bitfinex-derivatives","BTCF0:USTF0",1754520294331,0.63171815,115120.0,115110.0,1.01678101]
["bitfinex-derivatives","BTCF0:USTF0",1754520297632,0.63171815,115120.0,115110.0,1.01878101]
["bitfinex-derivatives","BTCF0:USTF0",1754520297835,0.63171815,115120.0,115110.0,1.02078101]
["bitfinex-derivatives","BTCF0:USTF0",1754520298129,0.60841815,115120.0,115110.0,1.02078101]
["bitfinex-derivatives","BTCF0:USTF0",1754520298935,0.63171815,115120.0,115110.0,1.02078101]
["bitfinex-derivatives","BTCF0:USTF0",1754520299634,0.63171815,115120.0,115110.0,1.09014078]
["bitfinex-derivatives","BTCF0:USTF0",1754520299933,0.2960673,115120.0,115110.0,1.09014078]
["bitfinex-derivatives","BTCF0:USTF0",1754520300134,0.63171815,115120.0,115110.0,1.09014078]
["bitfinex-derivatives","BTCF0:USTF0",1754520300934,0.60841815,115120.0,115110.0,0.49950298]
["bitfinex-derivatives","BTCF0:USTF0",1754520301136,0.63171815,115120.0,115110.0,1.09091298]
["bitfinex-derivatives","BTCF0:USTF0",1754520302434,0.60841815,115120.0,115110.0,1.09091298]
["bitfinex-derivatives","BTCF0:USTF0",1754520303134,0.63171815,115120.0,115110.0,1.09091298]
["bitfinex-derivatives","BTCF0:USTF0",1754520303835,0.60841815,115120.0,115110.0,1.42656383]
["bitfinex-derivatives","BTCF0:USTF0",1754520304039,0.52031815,115120.0,115110.0,1.42656383]
["bitfinex-derivatives","BTCF0:USTF0",1754520304337,0.56776815,115120.0,115110.0,1.42656383]
["bitfinex-derivatives","BTCF0:USTF0",1754520305338,0.56776815,115120.0,115110.0,1.09091298]
["bitfinex-derivatives","BTCF0:USTF0",1754520305537,0.58440815,115120.0,115110.0,1.42656383]
["bitfinex-derivatives","BTCF0:USTF0",1754520310439,0.2487573,115120.0,115110.0,1.42656383]
["bitfinex-derivatives","BTCF0:USTF0",1754520310738,0.58440815,115120.0,115110.0,1.42656383]
["bitfinex-derivatives","BTCF0:USTF0",1754520311539,0.58440815,115120.0,115110.0,1.35720406]
["bitfinex-derivatives","BTCF0:USTF0",1754520312540,0.60608815,115120.0,115110.0,1.35720406]
["bitfinex-derivatives","BTCF0:USTF0",1754520316843,0.60608815,115120.0,115110.0,1.02155321]
["bitfinex-derivatives","BTCF0:USTF0",1754520317844,0.2704373,115120.0,115110.0,1.02155321]
["bitfinex-derivatives","BTCF0:USTF0",1754520318040,0.60608815,115120.0,115110.0,1.02155321]
["bitfinex-derivatives","BTCF0:USTF0",1754520318745,0.60608815,115120.0,115110.0,1.35720406]
["bitfinex-derivatives","BTCF0:USTF0",1754520321847,0.60608815,115120.0,115110.0,1.02155321]
["bitfinex-derivatives","BTCF0:USTF0",1754520324949,0.60608815,115120.0,115110.0,1.35720406]
["bitfinex-derivatives","BTCF0:USTF0",1754520326345,0.33665085,115120.0,115110.0,1.35720406]
["bitfinex-derivatives","BTCF0:USTF0",1754520326542,0.001,115120.0,115110.0,1.35720406]
["bitfinex-derivatives","BTCF0:USTF0",1754520326947,0.51436535,115140.0,115130.0,0.2905296]
["bitfinex-derivatives","BTCF0:USTF0",1754520326948,0.64310305,115140.0,115130.0,0.2905296]
["bitfinex-derivatives","BTCF0:USTF0",1754520327146,0.64310305,115140.0,115130.0,1.21698045]
["bitfinex-derivatives","BTCF0:USTF0",1754520327147,0.60525305,115140.0,115130.0,1.21698045]
["bitfinex-derivatives","BTCF0:USTF0",1754520327647,0.60525305,115140.0,115130.0,1.22555143]
["bitfinex-derivatives","BTCF0:USTF0",1754520328044,0.60625305,115140.0,115130.0,1.22755143]
["bitfinex-derivatives","BTCF0:USTF0",1754520329551,0.60625305,115140.0,115130.0,1.23055143]
["bitfinex-derivatives","BTCF0:USTF0",1754520330250,0.60625305,115140.0,115130.0,1.34393743]
["bitfinex-derivatives","BTCF0:USTF0",1754520330454,0.60625305,115140.0,115130.0,1.34893743]
["bitfinex-derivatives","BTCF0:USTF0",1754520332754,0.61988305,115140.0,115130.0,1.34893743]
["bitfinex-derivatives","BTCF0:USTF0",1754520333652,0.65471305,115140.0,115130.0,1.34893743]
["bitfinex-derivatives","BTCF0:USTF0",1754520334960,0.65471305,115140.0,115130.0,1.34693743]
["bitfinex-derivatives","BTCF0:USTF0",1754520336262,0.65471305,115140.0,115130.0,1.00828658]
["bitfinex-derivatives","BTCF0:USTF0",1754520336458,0.67088305,115140.0,115130.0,1.0027156]
["bitfinex-derivatives","BTCF0:USTF0",1754520336757,0.67088305,115140.0,115130.0,0.4119156]
["bitfinex-derivatives","BTCF0:USTF0",1754520336758,0.71674305,115140.0,115130.0,0.4119156]
["bitfinex-derivatives","BTCF0:USTF0",1754520337058,1.0523939,115140.0,115130.0,0.774006]
["bitfinex-derivatives","BTCF0:USTF0",1754520337251,1.0523939,115140.0,115130.0,0.771006]
["bitfinex-derivatives","BTCF0:USTF0",1754520337456,1.0523939,115140.0,115130.0,0.9466855]
["bitfinex-derivatives","BTCF0:USTF0",1754520337655,1.0523939,115140.0,115130.0,0.9787455]
["bitfinex-derivatives","BTCF0:USTF0",1754520338664,1.0523939,115140.0,115130.0,0.805066]
["bitfinex-derivatives","BTCF0:USTF0",1754520338864,1.0523939,115140.0,115130.0,0.9787456]
["bitfinex-derivatives","BTCF0:USTF0",1754520339665,1.0523939,115140.0,115130.0,0.9881956]
["bitfinex-derivatives","BTCF0:USTF0",1754520340067,1.0523939,115140.0,115130.0,1.0029656]
["bitfinex-derivatives","BTCF0:USTF0",1754520341663,0.3810922,115140.0,115130.0,1.0029655]
["bitfinex-derivatives","BTCF0:USTF0",1754520341863,1.0523939,115140.0,115130.0,1.0029655]
["bitfinex-derivatives","BTCF0:USTF0",1754520343672,1.0523939,115140.0,115130.0,1.07407765]
["bitfinex-derivatives","BTCF0:USTF0",1754520347178,1.0523939,115140.0,115130.0,1.09132339]
["bitfinex-derivatives","BTCF0:USTF0",1754520347378,0.60706305,115140.0,115130.0,1.42697424]
["bitfinex-derivatives","BTCF0:USTF0",1754520347579,0.65586305,115140.0,115130.0,1.42697424]
["bitfinex-derivatives","BTCF0:USTF0",1754520347873,0.59716305,115140.0,115130.0,1.42697424]
["bitfinex-derivatives","BTCF0:USTF0",1754520348276,0.55374455,115140.0,115130.0,1.42697424]
["bitfinex-derivatives","BTCF0:USTF0",1754520349677,0.55374455,115140.0,115130.0,1.09132339]
["bitfinex-derivatives","BTCF0:USTF0",1754520349880,0.55374455,115140.0,115130.0,1.42697424]
["bitfinex-derivatives","BTCF0:USTF0",1754520350279,0.2180937,115140.0,115130.0,1.42697424]
["bitfinex-derivatives","BTCF0:USTF0",1754520350778,0.2180937,115140.0,115130.0,1.09132339]
["bitfinex-derivatives","BTCF0:USTF0",1754520350979,0.2180937,115140.0,115130.0,1.42697424]
["bitfinex-derivatives","BTCF0:USTF0",1754520351278,0.55374455,115140.0,115130.0,1.42697424]
["bitfinex-derivatives","BTCF0:USTF0",1754520352672,0.2180937,115140.0,115130.0,1.42697424]
["bitfinex-derivatives","BTCF0:USTF0",1754520354883,0.2180937,115140.0,115130.0,1.35586209]
["bitfinex-derivatives","BTCF0:USTF0",1754520358480,0.2180937,115140.0,115130.0,1.02021124]
["bitfinex-derivatives","BTCF0:USTF0",1754520358682,0.55374455,115140.0,115130.0,1.35586209]
["bitfinex-derivatives","BTCF0:USTF0",1754520359373,0.001,115140.0,115130.0,1.35586209]
["bitfinex-derivatives","BTCF0:USTF0",1754520359577,0.60591145,115150.0,115140.0,0.2213544]
["bitfinex-derivatives","BTCF0:USTF0",1754520359782,0.60591145,115150.0,115140.0,0.62669525]
["bitfinex-derivatives","BTCF0:USTF0",1754520360180,0.60591145,115150.0,115140.0,0.2910444]
["bitfinex-derivatives","BTCF0:USTF0",1754520360382,0.44779205,115160.0,115150.0,0.1736493]
["bitfinex-derivatives","BTCF0:USTF0",1754520360581,0.60601875,115160.0,115150.0,1.21844015]
["bitfinex-derivatives","BTCF0:USTF0",1754520360782,0.2703679,115160.0,115150.0,1.21844015]
["bitfinex-derivatives","BTCF0:USTF0",1754520360978,0.65481875,115160.0,115150.0,1.21844015]
["bitfinex-derivatives","BTCF0:USTF0",1754520361179,0.67023875,115160.0,115150.0,1.21844015]
["bitfinex-derivatives","BTCF0:USTF0",1754520361479,0.3345879,115160.0,115150.0,1.21844015]
["bitfinex-derivatives","BTCF0:USTF0",1754520361681,0.3355879,115160.0,115150.0,1.22244015]
["bitfinex-derivatives","BTCF0:USTF0",1754520361980,0.1845467,115160.0,115150.0,1.22244015]
["bitfinex-derivatives","BTCF0:USTF0",1754520362183,0.1746343,115160.0,115150.0,1.22244015]
["bitfinex-derivatives","BTCF0:USTF0",1754520362383,0.001,115160.0,115150.0,1.22244015]
["bitfinex-derivatives","BTCF0:USTF0",1754520364089,0.001,115160.0,115150.0,0.63068015]
["bitfinex-derivatives","BTCF0:USTF0",1754520364286,0.73608585,115180.0,115170.0,0.2762292]
["bitfinex-derivatives","BTCF0:USTF0",1754520364476,0.73608585,115180.0,115170.0,1.23596704]
["bitfinex-derivatives","BTCF0:USTF0",1754520364879,0.69268185,115180.0,115170.0,1.23596704]
["bitfinex-derivatives","BTCF0:USTF0",1754520365289,0.69268185,115180.0,115170.0,1.34935304]
["bitfinex-derivatives","BTCF0:USTF0",1754520365684,0.69468185,115180.0,115170.0,1.34935304]
["bitfinex-derivatives","BTCF0:USTF0",1754520366690,0.359031,115180.0,115170.0,1.01370219]
["bitfinex-derivatives","BTCF0:USTF0",1754520366988,0.1736161,115180.0,115170.0,1.31226985]
["bitfinex-derivatives","BTCF0:USTF0",1754520367199,0.1746161,115180.0,115170.0,1.31426985]
["bitfinex-derivatives","BTCF0:USTF0",1754520367488,0.1746161,115180.0,115170.0,1.01570219]
["bitfinex-derivatives","BTCF0:USTF0",1754520367489,0.1736161,115180.0,115170.0,1.01570219]
["bitfinex-derivatives","BTCF0:USTF0",1754520367681,0.1746161,115180.0,115170.0,1.02070219]
["bitfinex-derivatives","BTCF0:USTF0",1754520370490,0.1746161,115180.0,115170.0,1.02940857]
["bitfinex-derivatives","BTCF0:USTF0",1754520370883,0.1842361,115180.0,115170.0,1.02070219]
["bitfinex-derivatives","BTCF0:USTF0",1754520371390,0.1983161,115180.0,115170.0,1.02070219]
["bitfinex-derivatives","BTCF0:USTF0",1754520371891,0.2313961,115180.0,115170.0,1.02070219]
["bitfinex-derivatives","BTCF0:USTF0",1754520375489,0.2313961,115180.0,115170.0,1.02948231]
["bitfinex-derivatives","BTCF0:USTF0",1754520378701,0.1983161,115180.0,115170.0,1.02948231]
["bitfinex-derivatives","BTCF0:USTF0",1754520379699,0.1842361,115180.0,115170.0,1.02948231]
["bitfinex-derivatives","BTCF0:USTF0",1754520383497,0.1983161,115180.0,115170.0,1.02948231]
["bitfinex-derivatives","BTCF0:USTF0",1754520388603,0.1983161,115180.0,115170.0,1.36534744]
["bitfinex-derivatives","BTCF0:USTF0",1754520396113,0.1842361,115180.0,115170.0,1.36534744]
["bitfinex-derivatives","BTCF0:USTF0",1754520400410,0.001,115180.0,115170.0,1.70121257]
["bitfinex-derivatives","BTCF0:USTF0",1754520400708,0.1746041,115180.0,115170.0,1.36534744]
["bitfinex-derivatives","BTCF0:USTF0",1754520400903,0.2328941,115180.0,115170.0,1.36534744]
["bitfinex-derivatives","BTCF0:USTF0",1754520403620,0.1837241,115180.0,115170.0,1.36534744]
["bitfinex-derivatives","BTCF0:USTF0",1754520404725,0.1837241,115180.0,115170.0,1.36634744]
["bitfinex-derivatives","BTCF0:USTF0",1754520405222,0.1837241,115180.0,115170.0,1.36434744]
["bitfinex-derivatives","BTCF0:USTF0",1754520405521,0.1837241,115180.0,115170.0,1.36734744]
["bitfinex-derivatives","BTCF0:USTF0",1754520405722,0.1746041,115180.0,115170.0,1.36734744]
["bitfinex-derivatives","BTCF0:USTF0",1754520407826,0.001,115180.0,115170.0,1.70321257]
["bitfinex-derivatives","BTCF0:USTF0",1754520408326,0.1746042,115180.0,115170.0,1.36734744]
["bitfinex-derivatives","BTCF0:USTF0",1754520409525,0.001,115180.0,115170.0,1.36734744]
["bitfinex-derivatives","BTCF0:USTF0",1754520409727,0.001,115180.0,115170.0,1.70321257]
["bitfinex-derivatives","BTCF0:USTF0",1754520410326,0.001,115180.0,115170.0,1.36734744]
["bitfinex-derivatives","BTCF0:USTF0",1754520410727,0.001,115180.0,115170.0,1.70321257]
["bitfinex-derivatives","BTCF0:USTF0",1754520412430,0.1746041,115180.0,115170.0,1.70321257]
["bitfinex-derivatives","BTCF0:USTF0",1754520413625,0.1746041,115180.0,115170.0,1.03148231]
["bitfinex-derivatives","BTCF0:USTF0",1754520413830,0.1746041,115180.0,115170.0,1.36734744]
["bitfinex-derivatives","BTCF0:USTF0",1754520414426,0.001,115180.0,115170.0,1.70321257]
["bitfinex-derivatives","BTCF0:USTF0",1754520418636,0.1746041,115180.0,115170.0,1.70321257]
["bitfinex-derivatives","BTCF0:USTF0",1754520418834,0.001,115180.0,115170.0,1.70321257]
["bitfinex-derivatives","BTCF0:USTF0",1754520420131,0.1746041,115180.0,115170.0,1.70321257]
["bitfinex-derivatives","BTCF0:USTF0",1754520420935,0.001,115180.0,115170.0,1.70321257]
["bitfinex-derivatives","BTCF0:USTF0",1754520425339,0.001,115180.0,115170.0,1.90563081]
["bitfinex-derivatives","BTCF0:USTF0",1754520427843,0.001,115180.0,115170.0,1.70321257]
["bitfinex-derivatives","BTCF0:USTF0",1754520430239,0.001,115180.0,115170.0,1.90563081]
["bitfinex-derivatives","BTCF0:USTF0",1754520430440,0.2169998,115190.0,115180.0,0.62426923]
["bitfinex-derivatives","BTCF0:USTF0",1754520432144,0.2261198,115190.0,115180.0,0.62426923]
["bitfinex-derivatives","BTCF0:USTF0",1754520432353,0.2261198,115190.0,115180.0,0.62526923]
["bitfinex-derivatives","BTCF0:USTF0",1754520432546,0.2397798,115190.0,115180.0,0.62526923]
["bitfinex-derivatives","BTCF0:USTF0",1754520434248,0.2397798,115190.0,115180.0,0.62826923]
["bitfinex-derivatives","BTCF0:USTF0",1754520435250,0.2397798,115190.0,115180.0,0.74165523]
["bitfinex-derivatives","BTCF0:USTF0",1754520436252,0.2739598,115190.0,115180.0,0.74165523]
["bitfinex-derivatives","BTCF0:USTF0",1754520437251,0.60982493,115190.0,115180.0,0.74165523]
["bitfinex-derivatives","BTCF0:USTF0",1754520438259,0.2739598,115190.0,115180.0,0.74165523]
["bitfinex-derivatives","BTCF0:USTF0",1754520439753,0.3103598,115190.0,115180.0,0.74165523]
["bitfinex-derivatives","BTCF0:USTF0",1754520439949,0.64622493,115190.0,115180.0,0.74165523]
["bitfinex-derivatives","BTCF0:USTF0",1754520440559,0.66946493,115190.0,115180.0,0.74165523]
["bitfinex-derivatives","BTCF0:USTF0",1754520440758,0.3335998,115190.0,115180.0,0.4057901]
["bitfinex-derivatives","BTCF0:USTF0",1754520440957,0.66946493,115190.0,115180.0,0.74165523]
["bitfinex-derivatives","BTCF0:USTF0",1754520443951,0.3335998,115190.0,115180.0,0.74165523]
["bitfinex-derivatives","BTCF0:USTF0",1754520444154,0.66946493,115190.0,115180.0,0.74165523]
["bitfinex-derivatives","BTCF0:USTF0",1754520446963,0.3335998,115190.0,115180.0,0.74165523]
["bitfinex-derivatives","BTCF0:USTF0",1754520447257,0.66946493,115190.0,115180.0,0.74165523]
["bitfinex-derivatives","BTCF0:USTF0",1754520449263,0.66946493,115190.0,115180.0,0.3599201]
["bitfinex-derivatives","BTCF0:USTF0",1754520449467,0.66946493,115190.0,115180.0,0.9823901]
["bitfinex-derivatives","BTCF0:USTF0",1754520449869,0.66946493,115190.0,115180.0,0.9964301]
["bitfinex-derivatives","BTCF0:USTF0",1754520450267,0.66946493,115190.0,115180.0,0.4057901]
["bitfinex-derivatives","BTCF0:USTF0",1754520450467,0.66946493,115190.0,115180.0,0.9963901]
["bitfinex-derivatives","BTCF0:USTF0",1754520451362,0.66946493,115190.0,115180.0,0.4057901]
["bitfinex-derivatives","BTCF0:USTF0",1754520451563,0.66946493,115190.0,115180.0,0.9963901]
["bitfinex-derivatives","BTCF0:USTF0",1754520452467,0.66946493,115190.0,115180.0,1.33221523]
["bitfinex-derivatives","BTCF0:USTF0",1754520453473,0.66946493,115190.0,115180.0,0.74165523]
["bitfinex-derivatives","BTCF0:USTF0",1754520453675,0.66946493,115190.0,115180.0,1.33213523]
["bitfinex-derivatives","BTCF0:USTF0",1754520454575,0.66946493,115190.0,115180.0,0.74165523]
["bitfinex-derivatives","BTCF0:USTF0",1754520454772,0.66946493,115190.0,115180.0,1.33213523]
["bitfinex-derivatives","BTCF0:USTF0",1754520454773,0.3335998,115190.0,115180.0,1.33213523]
["bitfinex-derivatives","BTCF0:USTF0",1754520454970,0.66946493,115190.0,115180.0,1.33213523]
["bitfinex-derivatives","BTCF0:USTF0",1754520455780,0.66946493,115190.0,115180.0,0.9962301]
["bitfinex-derivatives","BTCF0:USTF0",1754520457479,0.66946493,115190.0,115180.0,0.4057901]
["bitfinex-derivatives","BTCF0:USTF0",1754520457779,0.66946493,115190.0,115180.0,0.9970301]
["bitfinex-derivatives","BTCF0:USTF0",1754520458479,0.66945344,115190.0,115180.0,1.33288374]
["bitfinex-derivatives","BTCF0:USTF0",1754520459278,0.66945344,115190.0,115180.0,0.74164374]
["bitfinex-derivatives","BTCF0:USTF0",1754520459574,0.66945344,115190.0,115180.0,1.33288374]
["bitfinex-derivatives","BTCF0:USTF0",1754520461579,0.66945344,115190.0,115180.0,0.74164374]
["bitfinex-derivatives","BTCF0:USTF0",1754520461779,0.2169998,115190.0,115180.0,1.33284374]
["bitfinex-derivatives","BTCF0:USTF0",1754520461974,0.56271344,115190.0,115180.0,1.33284374]
["bitfinex-derivatives","BTCF0:USTF0",1754520463675,0.57673344,115190.0,115180.0,1.33352374]
["bitfinex-derivatives","BTCF0:USTF0",1754520463875,0.60958344,115190.0,115180.0,0.74164374]
["bitfinex-derivatives","BTCF0:USTF0",1754520464082,0.62461344,115190.0,115180.0,1.33344374]
["bitfinex-derivatives","BTCF0:USTF0",1754520464509,0.64654344,115190.0,115180.0,1.33344374]
["bitfinex-derivatives","BTCF0:USTF0",1754520466281,0.3106898,115190.0,115180.0,1.33344374]
["bitfinex-derivatives","BTCF0:USTF0",1754520466473,0.64654344,115190.0,115180.0,1.33344374]
["bitfinex-derivatives","BTCF0:USTF0",1754520466673,0.3106898,115190.0,115180.0,1.33344374]
["bitfinex-derivatives","BTCF0:USTF0",1754520466874,0.64654344,115190.0,115180.0,1.33344374]
["bitfinex-derivatives","BTCF0:USTF0",1754520467381,0.3106898,115190.0,115180.0,1.33344374]
["bitfinex-derivatives","BTCF0:USTF0",1754520467581,0.64654344,115190.0,115180.0,1.33344374]
["bitfinex-derivatives","BTCF0:USTF0",1754520467880,0.61369344,115190.0,115180.0,1.33344374]
["bitfinex-derivatives","BTCF0:USTF0",1754520468080,0.2169998,115190.0,115180.0,1.33344374]
["bitfinex-derivatives","BTCF0:USTF0",1754520471583,0.2169998,115190.0,115180.0,0.74164374]
["bitfinex-derivatives","BTCF0:USTF0",1754520471781,0.2169998,115190.0,115180.0,1.33404374]
["bitfinex-derivatives","BTCF0:USTF0",1754520471983,0.1834436,115200.0,115190.0,0.293649]
["bitfinex-derivatives","BTCF0:USTF0",1754520472183,0.2303136,115200.0,115190.0,0.62950264]
["bitfinex-derivatives","BTCF0:USTF0",1754520472383,0.58119724,115200.0,115190.0,0.62950264]
["bitfinex-derivatives","BTCF0:USTF0",1754520472682,0.60312724,115200.0,115190.0,0.62950264]
["bitfinex-derivatives","BTCF0:USTF0",1754520473678,0.60312724,115200.0,115190.0,0.63050264]
["bitfinex-derivatives","BTCF0:USTF0",1754520473880,0.60312724,115200.0,115190.0,0.294649]
["bitfinex-derivatives","BTCF0:USTF0",1754520474186,0.62699724,115200.0,115190.0,0.62950264]
["bitfinex-derivatives","BTCF0:USTF0",1754520474485,0.62699724,115200.0,115190.0,0.63250264]
["bitfinex-derivatives","BTCF0:USTF0",1754520475185,0.62699724,115200.0,115190.0,0.63350264]
["bitfinex-derivatives","BTCF0:USTF0",1754520475382,0.2911436,115200.0,115190.0,0.74688864]
["bitfinex-derivatives","BTCF0:USTF0",1754520475686,0.62699724,115200.0,115190.0,0.74688864]
["bitfinex-derivatives","BTCF0:USTF0",1754520479587,0.62699724,115200.0,115190.0,0.411035]
["bitfinex-derivatives","BTCF0:USTF0",1754520479787,0.62699724,115200.0,115190.0,0.74688864]
["bitfinex-derivatives","BTCF0:USTF0",1754520481590,0.62699724,115200.0,115190.0,0.411035]
["bitfinex-derivatives","BTCF0:USTF0",1754520481789,0.62699724,115200.0,115190.0,0.74688864]
["bitfinex-derivatives","BTCF0:USTF0",1754520482290,0.62699724,115200.0,115190.0,0.237446]
["bitfinex-derivatives","BTCF0:USTF0",1754520482490,0.96285088,115200.0,115190.0,0.830566]
["bitfinex-derivatives","BTCF0:USTF0",1754520482894,0.62699724,115200.0,115190.0,0.830566]
["bitfinex-derivatives","BTCF0:USTF0",1754520483591,0.62699724,115200.0,115190.0,1.004155]
["bitfinex-derivatives","BTCF0:USTF0",1754520485691,0.96285088,115200.0,115190.0,0.783356]
["bitfinex-derivatives","BTCF0:USTF0",1754520485888,0.96285088,115200.0,115190.0,0.815826]
["bitfinex-derivatives","BTCF0:USTF0",1754520486088,0.96285088,115200.0,115190.0,0.830566]
["bitfinex-derivatives","BTCF0:USTF0",1754520486695,0.96285088,115200.0,115190.0,1.004155]
["bitfinex-derivatives","BTCF0:USTF0",1754520487297,0.96285088,115200.0,115190.0,0.830566]
["bitfinex-derivatives","BTCF0:USTF0",1754520487495,0.96285088,115200.0,115190.0,0.830406]
["bitfinex-derivatives","BTCF0:USTF0",1754520487697,0.2911436,115200.0,115190.0,1.003995]
["bitfinex-derivatives","BTCF0:USTF0",1754520487885,0.96285088,115200.0,115190.0,1.003995]
["bitfinex-derivatives","BTCF0:USTF0",1754520490101,0.2911436,115200.0,115190.0,1.003995]
["bitfinex-derivatives","BTCF0:USTF0",1754520490304,0.96285088,115200.0,115190.0,1.003995]
["bitfinex-derivatives","BTCF0:USTF0",1754520491899,0.62699724,115200.0,115190.0,1.003995]
["bitfinex-derivatives","BTCF0:USTF0",1754520493997,0.2672736,115200.0,115190.0,1.003995]
["bitfinex-derivatives","BTCF0:USTF0",1754520494201,0.60312724,115200.0,115190.0,1.003995]
["bitfinex-derivatives","BTCF0:USTF0",1754520494998,0.53432724,115200.0,115190.0,1.33984864]
["bitfinex-derivatives","BTCF0:USTF0",1754520495199,0.58062724,115200.0,115190.0,1.33984864]
["bitfinex-derivatives","BTCF0:USTF0",1754520496004,0.60323724,115200.0,115190.0,1.33984864]
["bitfinex-derivatives","BTCF0:USTF0",1754520496197,0.51929724,115200.0,115190.0,1.003995]
["bitfinex-derivatives","BTCF0:USTF0",1754520496401,0.56559724,115200.0,115190.0,1.33984864]
["bitfinex-derivatives","BTCF0:USTF0",1754520500105,0.1735836,115200.0,115190.0,1.33984864]
["bitfinex-derivatives","BTCF0:USTF0",1754520500307,1.06257964,115210.0,115200.0,0.221414]
["bitfinex-derivatives","BTCF0:USTF0",1754520500514,1.01004964,115210.0,115200.0,0.63143764]
["bitfinex-derivatives","BTCF0:USTF0",1754520501202,0.96665704,115210.0,115200.0,0.63143764]
["bitfinex-derivatives","BTCF0:USTF0",1754520501402,0.5440088,115210.0,115200.0,0.63143764]
["bitfinex-derivatives","BTCF0:USTF0",1754520502007,0.87986244,115210.0,115200.0,0.63143764]
["bitfinex-derivatives","BTCF0:USTF0",1754520502208,0.87021244,115210.0,115200.0,0.63143764]
["bitfinex-derivatives","BTCF0:USTF0",1754520502406,0.87121244,115210.0,115200.0,0.63143764]
["bitfinex-derivatives","BTCF0:USTF0",1754520502707,0.5353588,115210.0,115200.0,0.63243764]
["bitfinex-derivatives","BTCF0:USTF0",1754520503108,0.5343588,115210.0,115200.0,0.63243764]
["bitfinex-derivatives","BTCF0:USTF0",1754520503309,0.5343588,115210.0,115200.0,0.63343764]
["bitfinex-derivatives","BTCF0:USTF0",1754520503505,0.87021244,115210.0,115200.0,0.63343764]
["bitfinex-derivatives","BTCF0:USTF0",1754520504715,0.5343588,115210.0,115200.0,0.63343764]
["bitfinex-derivatives","BTCF0:USTF0",1754520505309,0.5343588,115210.0,115200.0,0.74682364]
["bitfinex-derivatives","BTCF0:USTF0",1754520506713,0.87021244,115210.0,115200.0,0.74682364]
["bitfinex-derivatives","BTCF0:USTF0",1754520508309,0.3608,115210.0,115200.0,1.1001642]
["bitfinex-derivatives","BTCF0:USTF0",1754520508502,0.3608,115210.0,115200.0,0.76431056]
["bitfinex-derivatives","BTCF0:USTF0",1754520508902,0.3608,115210.0,115200.0,1.1001642]
["bitfinex-derivatives","BTCF0:USTF0",1754520510211,0.3608,115210.0,115200.0,0.42845692]
["bitfinex-derivatives","BTCF0:USTF0",1754520510411,0.3608,115210.0,115200.0,0.76431056]
["bitfinex-derivatives","BTCF0:USTF0",1754520514714,0.3608,115210.0,115200.0,1.1001642]
["bitfinex-derivatives","BTCF0:USTF0",1754520515418,0.3608,115210.0,115200.0,0.76431056]
["bitfinex-derivatives","BTCF0:USTF0",1754520520223,0.3608,115210.0,115200.0,0.42845692]
["bitfinex-derivatives","BTCF0:USTF0",1754520520423,0.38453,115210.0,115200.0,0.76431056]
["bitfinex-derivatives","BTCF0:USTF0",1754520520922,0.41937,115210.0,115200.0,0.76431056]
["bitfinex-derivatives","BTCF0:USTF0",1754520523324,0.41937,115210.0,115200.0,0.9667288]
["bitfinex-derivatives","BTCF0:USTF0",1754520524625,0.96715244,115210.0,115200.0,0.9667288]
["bitfinex-derivatives","BTCF0:USTF0",1754520524822,0.98975244,115210.0,115200.0,1.5601688]
["bitfinex-derivatives","BTCF0:USTF0",1754520525127,0.81619364,115210.0,115200.0,1.5601688]
["bitfinex-derivatives","BTCF0:USTF0",1754520525826,0.81619364,115210.0,115200.0,1.35775056]
["bitfinex-derivatives","BTCF0:USTF0",1754520526530,0.81619364,115210.0,115200.0,0.76431056]
["bitfinex-derivatives","BTCF0:USTF0",1754520526730,0.81619364,115210.0,115200.0,1.35751056]
["bitfinex-derivatives","BTCF0:USTF0",1754520528223,0.81619364,115210.0,115200.0,1.5599288]
["bitfinex-derivatives","BTCF0:USTF0",1754520530030,0.79359364,115210.0,115200.0,1.5599288]
["bitfinex-derivatives","BTCF0:USTF0",1754520530528,0.79359364,115210.0,115200.0,0.9667288]
["bitfinex-derivatives","BTCF0:USTF0",1754520530729,0.98975244,115210.0,115200.0,1.22383516]
["bitfinex-derivatives","BTCF0:USTF0",1754520531121,0.98975244,115210.0,115200.0,1.5596888]
["bitfinex-derivatives","BTCF0:USTF0",1754520535334,0.6538988,115210.0,115200.0,1.5596888]
["bitfinex-derivatives","BTCF0:USTF0",1754520535633,0.98975244,115210.0,115200.0,1.5596888]
["bitfinex-derivatives","BTCF0:USTF0",1754520536233,0.98975244,115210.0,115200.0,0.9667288]
["bitfinex-derivatives","BTCF0:USTF0",1754520536430,0.98975244,115210.0,115200.0,1.5596088]
["bitfinex-derivatives","BTCF0:USTF0",1754520537831,0.96715244,115210.0,115200.0,0.76431056]
["bitfinex-derivatives","BTCF0:USTF0",1754520538034,0.98975244,115210.0,115200.0,0.41374682]
["bitfinex-derivatives","BTCF0:USTF0",1754520538235,0.98975244,115210.0,115200.0,0.97212682]
["bitfinex-derivatives","BTCF0:USTF0",1754520538434,0.98975244,115210.0,115200.0,0.89932682]
["bitfinex-derivatives","BTCF0:USTF0",1754520538741,0.98975244,115210.0,115200.0,0.92350682]
["bitfinex-derivatives","BTCF0:USTF0",1754520539231,0.98975244,115210.0,115200.0,0.32962682]
["bitfinex-derivatives","BTCF0:USTF0",1754520539533,0.98975244,115210.0,115200.0,0.92162682]
["bitfinex-derivatives","BTCF0:USTF0",1754520539731,1.32560608,115210.0,115200.0,0.13087292]
["bitfinex-derivatives","BTCF0:USTF0",1754520539938,1.32560608,115210.0,115200.0,0.72431292]
["bitfinex-derivatives","BTCF0:USTF0",1754520539939,0.98975244,115210.0,115200.0,0.72431292]
["bitfinex-derivatives","BTCF0:USTF0",1754520542042,0.98975244,115210.0,115200.0,0.89788692]
["bitfinex-derivatives","BTCF0:USTF0",1754520542230,0.98975244,115210.0,115200.0,0.92206692]
["bitfinex-derivatives","BTCF0:USTF0",1754520542847,0.98975244,115210.0,115200.0,0.74849292]
["bitfinex-derivatives","BTCF0:USTF0",1754520543847,0.98975244,115210.0,115200.0,0.74837292]
["bitfinex-derivatives","BTCF0:USTF0",1754520544445,0.98975244,115210.0,115200.0,0.92194682]
["bitfinex-derivatives","BTCF0:USTF0",1754520545447,0.98975244,115210.0,115200.0,0.74837292]
["bitfinex-derivatives","BTCF0:USTF0",1754520545743,0.98975244,115210.0,115200.0,0.92194682]
["bitfinex-derivatives","BTCF0:USTF0",1754520546450,0.98975244,115210.0,115200.0,0.32862682]
["bitfinex-derivatives","BTCF0:USTF0",1754520546637,0.98975244,115210.0,115200.0,0.92186682]
["bitfinex-derivatives","BTCF0:USTF0",1754520547647,0.98975244,115210.0,115200.0,0.97154682]
["bitfinex-derivatives","BTCF0:USTF0",1754520548052,0.98975244,115210.0,115200.0,0.99473682]
["bitfinex-derivatives","BTCF0:USTF0",1754520548542,0.98975244,115210.0,115200.0,1.00373682]
["bitfinex-derivatives","BTCF0:USTF0",1754520548739,0.98975244,115210.0,115200.0,1.01849682]
["bitfinex-derivatives","BTCF0:USTF0",1754520549049,0.6538988,115210.0,115200.0,1.01849682]
["bitfinex-derivatives","BTCF0:USTF0",1754520549246,0.98975244,115210.0,115200.0,1.01849682]
["bitfinex-derivatives","BTCF0:USTF0",1754520554157,0.98975244,115210.0,115200.0,0.42525682]
["bitfinex-derivatives","BTCF0:USTF0",1754520554354,0.98975244,115210.0,115200.0,1.01881682]
["bitfinex-derivatives","BTCF0:USTF0",1754520556861,0.6538988,115210.0,115200.0,1.01881682]
["bitfinex-derivatives","BTCF0:USTF0",1754520557061,0.6312988,115210.0,115200.0,1.01881682]
["bitfinex-derivatives","BTCF0:USTF0",1754520557263,0.96715244,115210.0,115200.0,1.01881682]
["bitfinex-derivatives","BTCF0:USTF0",1754520559562,0.99156244,115210.0,115200.0,1.01881682]
["bitfinex-derivatives","BTCF0:USTF0",1754520563971,0.99156244,115210.0,115200.0,0.42525682]
["bitfinex-derivatives","BTCF0:USTF0",1754520564272,0.99156244,115210.0,115200.0,1.01853682]
["bitfinex-derivatives","BTCF0:USTF0",1754520566774,0.99156244,115210.0,115200.0,0.42525682]
["bitfinex-derivatives","BTCF0:USTF0",1754520567073,0.99156244,115210.0,115200.0,1.01897682]
["bitfinex-derivatives","BTCF0:USTF0",1754520572475,0.99156244,115210.0,115200.0,0.42525682]
["bitfinex-derivatives","BTCF0:USTF0",1754520572680,0.99156244,115210.0,115200.0,1.01873682]
["bitfinex-derivatives","BTCF0:USTF0",1754520573579,1.30300608,115210.0,115200.0,0.137566]
["bitfinex-derivatives","BTCF0:USTF0",1754520573884,1.32741608,115210.0,115200.0,0.706706]
["bitfinex-derivatives","BTCF0:USTF0",1754520575078,1.92173608,115210.0,115200.0,0.113386]
["bitfinex-derivatives","BTCF0:USTF0",1754520575279,1.92173608,115210.0,115200.0,0.706826]
["bitfinex-derivatives","BTCF0:USTF0",1754520575479,1.92173608,115210.0,115200.0,0.113386]
["bitfinex-derivatives","BTCF0:USTF0",1754520578883,0.2928839,115200.0,115190.0,0.71125]
["bitfinex-derivatives","BTCF0:USTF0",1754520579083,0.96459118,115200.0,115190.0,0.71125]
["bitfinex-derivatives","BTCF0:USTF0",1754520580987,0.96459118,115200.0,115190.0,0.71225]
["bitfinex-derivatives","BTCF0:USTF0",1754520581891,0.96459118,115200.0,115190.0,0.825636]
["bitfinex-derivatives","BTCF0:USTF0",1754520589296,0.96459118,115200.0,115190.0,0.777956]
["bitfinex-derivatives","BTCF0:USTF0",1754520589795,0.96459118,115200.0,115190.0,0.811456]
["bitfinex-derivatives","BTCF0:USTF0",1754520590091,0.97345472,115200.0,115190.0,0.825616]
["bitfinex-derivatives","BTCF0:USTF0",1754520590587,0.96459118,115200.0,115190.0,0.825616]
["bitfinex-derivatives","BTCF0:USTF0",1754520595201,0.96459118,115200.0,115190.0,0.9992053]
["bitfinex-derivatives","BTCF0:USTF0",1754520595701,0.96459118,115200.0,115190.0,0.825616]
["bitfinex-derivatives","BTCF0:USTF0",1754520600899,0.96459118,115200.0,115190.0,0.9992053]
["bitfinex-derivatives","BTCF0:USTF0",1754520601104,0.96459118,115200.0,115190.0,0.825616]
["bitfinex-derivatives","BTCF0:USTF0",1754520607919,0.96459118,115200.0,115190.0,0.232336]
["bitfinex-derivatives","BTCF0:USTF0",1754520608213,0.96459118,115200.0,115190.0,0.824296]
["bitfinex-derivatives","BTCF0:USTF0",1754520609217,0.96459118,115200.0,115190.0,0.823296]
["bitfinex-derivatives","BTCF0:USTF0",1754520609514,0.96559118,115200.0,115190.0,0.823296]
["bitfinex-derivatives","BTCF0:USTF0",1754520614324,0.96559118,115200.0,115190.0,0.231336]
["bitfinex-derivatives","BTCF0:USTF0",1754520614524,0.96559118,115200.0,115190.0,0.823336]
["bitfinex-derivatives","BTCF0:USTF0",1754520614823,0.96559118,115200.0,115190.0,0.823296]
["bitfinex-derivatives","BTCF0:USTF0",1754520615722,0.96559118,115200.0,115190.0,0.89394772]
["bitfinex-derivatives","BTCF0:USTF0",1754520618523,0.96559118,115200.0,115190.0,0.89364772]
["bitfinex-derivatives","BTCF0:USTF0",1754520618830,0.96559118,115200.0,115190.0,0.87958772]
["bitfinex-derivatives","BTCF0:USTF0",1754520619231,0.96559118,115200.0,115190.0,0.89364772]
["bitfinex-derivatives","BTCF0:USTF0",1754520624237,0.96559118,115200.0,115190.0,0.30188772]
["bitfinex-derivatives","BTCF0:USTF0",1754520624438,0.96559118,115200.0,115190.0,0.89340772]
["bitfinex-derivatives","BTCF0:USTF0",1754520628140,0.96559118,115200.0,115190.0,0.822756]
["bitfinex-derivatives","BTCF0:USTF0",1754520640045,0.96559118,115200.0,115190.0,0.89163713]
["bitfinex-derivatives","BTCF0:USTF0",1754520645247,0.96559118,115200.0,115190.0,0.30011713]
["bitfinex-derivatives","BTCF0:USTF0",1754520645443,0.96559118,115200.0,115190.0,0.89135713]
["bitfinex-derivatives","BTCF0:USTF0",1754520653146,0.96559118,115200.0,115190.0,0.30011713]
["bitfinex-derivatives","BTCF0:USTF0",1754520653451,0.96559118,115200.0,115190.0,0.822476]
["bitfinex-derivatives","BTCF0:USTF0",1754520654453,0.96559118,115200.0,115190.0,0.9960653]
["bitfinex-derivatives","BTCF0:USTF0",1754520654656,0.87125118,115200.0,115190.0,0.9960653]
["bitfinex-derivatives","BTCF0:USTF0",1754520655158,0.94236118,115200.0,115190.0,0.217176]
["bitfinex-derivatives","BTCF0:USTF0",1754520655455,0.96628118,115200.0,115190.0,0.231646]
["bitfinex-derivatives","BTCF0:USTF0",1754520655658,0.96628118,115200.0,115190.0,0.822886]
["bitfinex-derivatives","BTCF0:USTF0",1754520655953,0.94236118,115200.0,115190.0,0.822886]
["bitfinex-derivatives","BTCF0:USTF0",1754520656664,0.96628118,115200.0,115190.0,0.822886]
["bitfinex-derivatives","BTCF0:USTF0",1754520657154,0.96628118,115200.0,115190.0,0.231646]
["bitfinex-derivatives","BTCF0:USTF0",1754520657459,0.96628118,115200.0,115190.0,0.822886]
["bitfinex-derivatives","BTCF0:USTF0",1754520657856,0.96528118,115200.0,115190.0,0.822886]
["bitfinex-derivatives","BTCF0:USTF0",1754520658058,0.96628118,115200.0,115190.0,0.822886]
["bitfinex-derivatives","BTCF0:USTF0",1754520663266,0.96628118,115200.0,115190.0,0.231646]
["bitfinex-derivatives","BTCF0:USTF0",1754520663468,0.2945739,115200.0,115190.0,0.231646]
["bitfinex-derivatives","BTCF0:USTF0",1754520663666,0.96628118,115200.0,115190.0,0.231646]
["bitfinex-derivatives","BTCF0:USTF0",1754520669275,0.94236118,115200.0,115190.0,0.3907653]
["bitfinex-derivatives","BTCF0:USTF0",1754520669571,0.89279118,115200.0,115190.0,0.4052353]
["bitfinex-derivatives","BTCF0:USTF0",1754520669876,0.52019754,115200.0,115190.0,0.4052353]
["bitfinex-derivatives","BTCF0:USTF0",1754520670973,0.51919754,115200.0,115190.0,0.4072353]
["bitfinex-derivatives","BTCF0:USTF0",1754520671674,0.51919754,115200.0,115190.0,0.4062353]
["bitfinex-derivatives","BTCF0:USTF0",1754520671874,0.85505118,115200.0,115190.0,0.4062353]
["bitfinex-derivatives","BTCF0:USTF0",1754520672876,0.86948118,115200.0,115190.0,0.4062353]
["bitfinex-derivatives","BTCF0:USTF0",1754520673472,0.90377118,115200.0,115190.0,0.4062353]
["bitfinex-derivatives","BTCF0:USTF0",1754520674580,0.91990118,115200.0,115190.0,0.4062353]
["bitfinex-derivatives","BTCF0:USTF0",1754520676881,0.94278118,115200.0,115190.0,0.4062353]
["bitfinex-derivatives","BTCF0:USTF0",1754520682085,0.96655118,115200.0,115190.0,0.4062353]
["bitfinex-derivatives","BTCF0:USTF0",1754520691089,0.94278118,115200.0,115190.0,0.4062353]
["bitfinex-derivatives","BTCF0:USTF0",1754520691289,0.59249754,115200.0,115190.0,0.4062353]
["bitfinex-derivatives","BTCF0:USTF0",1754520691489,0.60692754,115200.0,115190.0,0.4062353]
["bitfinex-derivatives","BTCF0:USTF0",1754520692792,0.96655118,115200.0,115190.0,0.4062353]
["bitfinex-derivatives","BTCF0:USTF0",1754520692990,0.96655118,115200.0,115190.0,0.2879753]
["bitfinex-derivatives","BTCF0:USTF0",1754520693188,0.96655118,115200.0,115190.0,0.3108353]
["bitfinex-derivatives","BTCF0:USTF0",1754520693388,0.96655118,115200.0,115190.0,0.114386]
["bitfinex-derivatives","BTCF0:USTF0",1754520693689,0.96655118,115200.0,115190.0,0.705506]
["bitfinex-derivatives","BTCF0:USTF0",1754520694590,0.96755118,115200.0,115190.0,0.704506]
["bitfinex-derivatives","BTCF0:USTF0",1754520698900,0.96755118,115200.0,115190.0,0.77481044]
["bitfinex-derivatives","BTCF0:USTF0",1754520699101,0.96755118,115200.0,115190.0,0.79767044]
["bitfinex-derivatives","BTCF0:USTF0",1754520700196,0.96755118,115200.0,115190.0,0.97125954]
["bitfinex-derivatives","BTCF0:USTF0",1754520700403,0.96755118,115200.0,115190.0,1.02045954]
["bitfinex-derivatives","BTCF0:USTF0",1754520700604,0.96755118,115200.0,115190.0,1.04321954]
["bitfinex-derivatives","BTCF0:USTF0",1754520701303,0.96755118,115200.0,115190.0,1.05764954]
["bitfinex-derivatives","BTCF0:USTF0",1754520713711,0.96755118,115200.0,115190.0,0.89309044]
["bitfinex-derivatives","BTCF0:USTF0",1754520715712,0.96755118,115200.0,115190.0,0.822786]
["bitfinex-derivatives","BTCF0:USTF0",1754520718018,0.96755118,115200.0,115190.0,0.89317375]
["bitfinex-derivatives","BTCF0:USTF0",1754520720414,0.96755118,115200.0,115190.0,0.89309375]
["bitfinex-derivatives","BTCF0:USTF0",1754520725026,0.96755118,115200.0,115190.0,1.06668295]
["bitfinex-derivatives","BTCF0:USTF0",1754520725232,0.96755118,115200.0,115190.0,0.89309375]
["bitfinex-derivatives","BTCF0:USTF0",1754520743543,0.96755118,115200.0,115190.0,0.822706]
["bitfinex-derivatives","BTCF0:USTF0",1754520744342,0.2958439,115200.0,115190.0,0.9962952]
["bitfinex-derivatives","BTCF0:USTF0",1754520744535,0.94378118,115200.0,115190.0,0.9962952]
["bitfinex-derivatives","BTCF0:USTF0",1754520745745,0.2720739,115200.0,115190.0,0.9962952]
["bitfinex-derivatives","BTCF0:USTF0",1754520745938,0.94378118,115200.0,115190.0,0.9962952]
["bitfinex-derivatives","BTCF0:USTF0",1754520752049,0.90859118,115200.0,115190.0,0.9962952]
["bitfinex-derivatives","BTCF0:USTF0",1754520752349,0.94024118,115200.0,115190.0,0.9962952]
["bitfinex-derivatives","BTCF0:USTF0",1754520754644,0.51042754,115200.0,115190.0,0.9962952]
["bitfinex-derivatives","BTCF0:USTF0",1754520755550,0.84628118,115200.0,115190.0,0.9962952]
["bitfinex-derivatives","BTCF0:USTF0",1754520755942,0.85602118,115200.0,115190.0,0.9962952]
["bitfinex-derivatives","BTCF0:USTF0",1754520756751,0.86955118,115200.0,115190.0,0.9962952]
["bitfinex-derivatives","BTCF0:USTF0",1754520757151,0.86855118,115200.0,115190.0,0.9972952]
["bitfinex-derivatives","BTCF0:USTF0",1754520757550,0.53269754,115200.0,115190.0,0.9972952]
["bitfinex-derivatives","BTCF0:USTF0",1754520757849,0.86855118,115200.0,115190.0,0.9972952]
["bitfinex-derivatives","BTCF0:USTF0",1754520758349,0.90020118,115200.0,115190.0,0.9972952]
["bitfinex-derivatives","BTCF0:USTF0",1754520761149,0.91559118,115200.0,115190.0,0.9972952]
["bitfinex-derivatives","BTCF0:USTF0",1754520761648,0.93713118,115200.0,115190.0,0.9972952]
["bitfinex-derivatives","BTCF0:USTF0",1754520766552,0.50942754,115200.0,115190.0,1.33314884]
["bitfinex-derivatives","BTCF0:USTF0",1754520766743,0.1735739,115200.0,115190.0,1.06811342]
["bitfinex-derivatives","BTCF0:USTF0",1754520767054,0.50942754,115200.0,115190.0,1.06811342]
["bitfinex-derivatives","BTCF0:USTF0",1754520771260,0.1735739,115200.0,115190.0,1.06811342]
["bitfinex-derivatives","BTCF0:USTF0",1754520771452,0.50942754,115200.0,115190.0,1.06811342]
["bitfinex-derivatives","BTCF0:USTF0",1754520775455,0.1833939,115200.0,115190.0,1.06811342]
["bitfinex-derivatives","BTCF0:USTF0",1754520775654,0.51924754,115200.0,115190.0,1.06811342]
["bitfinex-derivatives","BTCF0:USTF0",1754520775954,0.53334754,115200.0,115190.0,1.06811342]
["bitfinex-derivatives","BTCF0:USTF0",1754520779851,0.56602754,115200.0,115190.0,1.06811342]
["bitfinex-derivatives","BTCF0:USTF0",1754520781061,0.56602754,115200.0,115190.0,0.9972952]
["bitfinex-derivatives","BTCF0:USTF0",1754520781761,0.58223754,115200.0,115190.0,0.9972952]
["bitfinex-derivatives","BTCF0:USTF0",1754520784159,0.2463839,115200.0,115190.0,0.9972952]
["bitfinex-derivatives","BTCF0:USTF0",1754520784360,0.58223754,115200.0,115190.0,0.9972952]
["bitfinex-derivatives","BTCF0:USTF0",1754520785960,0.2463839,115200.0,115190.0,0.9972952]
["bitfinex-derivatives","BTCF0:USTF0",1754520786158,0.58223754,115200.0,115190.0,0.9972952]
["bitfinex-derivatives","BTCF0:USTF0",1754520787764,0.2463839,115200.0,115190.0,0.9972952]
["bitfinex-derivatives","BTCF0:USTF0",1754520787956,0.58223754,115200.0,115190.0,0.9972952]
["bitfinex-derivatives","BTCF0:USTF0",1754520788358,0.7588972,115210.0,115200.0,0.2947345]
["bitfinex-derivatives","BTCF0:USTF0",1754520788657,1.09475084,115210.0,115200.0,0.2947345]
["bitfinex-derivatives","BTCF0:USTF0",1754520790363,1.09475084,115210.0,115200.0,0.4081205]
["bitfinex-derivatives","BTCF0:USTF0",1754520791365,1.11779084,115210.0,115200.0,0.4081205]
["bitfinex-derivatives","BTCF0:USTF0",1754520791665,1.11779084,115210.0,115200.0,0.4091205]
["bitfinex-derivatives","BTCF0:USTF0",1754520794469,0.7819372,115210.0,115200.0,0.4091205]
["bitfinex-derivatives","BTCF0:USTF0",1754520794668,1.11779084,115210.0,115200.0,0.4091205]
["bitfinex-derivatives","BTCF0:USTF0",1754520803076,0.7819372,115210.0,115200.0,0.4091205]
["bitfinex-derivatives","BTCF0:USTF0",1754520803382,1.11779084,115210.0,115200.0,0.4091205]
["bitfinex-derivatives","BTCF0:USTF0",1754520806986,0.7819372,115210.0,115200.0,0.4091205]
["bitfinex-derivatives","BTCF0:USTF0",1754520807190,1.11779084,115210.0,115200.0,0.4091205]
["bitfinex-derivatives","BTCF0:USTF0",1754520818496,1.11779084,115210.0,115200.0,0.9997605]
["bitfinex-derivatives","BTCF0:USTF0",1754520840106,0.7819372,115210.0,115200.0,0.9997605]
["bitfinex-derivatives","BTCF0:USTF0",1754520840310,1.11779084,115210.0,115200.0,0.9997605]
["bitfinex-derivatives","BTCF0:USTF0",1754520842011,0.7819372,115210.0,115200.0,0.9997605]
["bitfinex-derivatives","BTCF0:USTF0",1754520842208,1.11779084,115210.0,115200.0,0.9997605]
["bitfinex-derivatives","BTCF0:USTF0",1754520845006,1.11779084,115210.0,115200.0,0.2879605]
["bitfinex-derivatives","BTCF0:USTF0",1754520845207,1.45364448,115210.0,115200.0,0.114386]
["bitfinex-derivatives","BTCF0:USTF0",1754520845510,0.2932889,115190.0,115180.0,0.25312145]
["bitfinex-derivatives","BTCF0:USTF0",1754520845705,0.62914254,115190.0,115180.0,0.84372145]
["bitfinex-derivatives","BTCF0:USTF0",1754520845905,0.62914254,115190.0,115180.0,0.87637145]
["bitfinex-derivatives","BTCF0:USTF0",1754520847011,0.62914254,115190.0,115180.0,0.88546145]
["bitfinex-derivatives","BTCF0:USTF0",1754520847213,0.62914254,115190.0,115180.0,0.89935145]
["bitfinex-derivatives","BTCF0:USTF0",1754520848115,0.63014254,115190.0,115180.0,0.89935145]
["bitfinex-derivatives","BTCF0:USTF0",1754520848507,0.63014254,115190.0,115180.0,1.01273745]
["bitfinex-derivatives","BTCF0:USTF0",1754520849712,0.63014254,115190.0,115180.0,0.42213745]
["bitfinex-derivatives","BTCF0:USTF0",1754520850015,0.63014254,115190.0,115180.0,1.01273745]
["bitfinex-derivatives","BTCF0:USTF0",1754520852912,0.63014254,115190.0,115180.0,1.0126878]
["bitfinex-derivatives","BTCF0:USTF0",1754520853502,0.63014254,115190.0,115180.0,0.4220878]
["bitfinex-derivatives","BTCF0:USTF0",1754520853708,0.63014254,115190.0,115180.0,0.3664578]
["bitfinex-derivatives","BTCF0:USTF0",1754520853909,0.63014254,115190.0,115180.0,0.8952778]
["bitfinex-derivatives","BTCF0:USTF0",1754520854104,0.63014254,115190.0,115180.0,0.8952777]
["bitfinex-derivatives","BTCF0:USTF0",1754520854313,0.63014254,115190.0,115180.0,0.9192177]
["bitfinex-derivatives","BTCF0:USTF0",1754520855014,0.6380578,115190.0,115180.0,0.9921377]
["bitfinex-derivatives","BTCF0:USTF0",1754520855214,0.6400578,115190.0,115180.0,0.9921377]
["bitfinex-derivatives","BTCF0:USTF0",1754520855715,0.6400578,115190.0,115180.0,1.06107337]
["bitfinex-derivatives","BTCF0:USTF0",1754520856119,0.6400578,115190.0,115180.0,0.88746947]
["bitfinex-derivatives","BTCF0:USTF0",1754520856323,0.6400578,115190.0,115180.0,1.06107347]
["bitfinex-derivatives","BTCF0:USTF0",1754520856615,0.6400578,115190.0,115180.0,0.77292167]
["bitfinex-derivatives","BTCF0:USTF0",1754520856821,1.2306578,115190.0,115180.0,0.79686167]
["bitfinex-derivatives","BTCF0:USTF0",1754520857718,1.2306578,115190.0,115180.0,0.84680167]
["bitfinex-derivatives","BTCF0:USTF0",1754520858019,1.2316578,115190.0,115180.0,0.86978167]
["bitfinex-derivatives","BTCF0:USTF0",1754520858723,0.6410578,115190.0,115180.0,0.87916167]
["bitfinex-derivatives","BTCF0:USTF0",1754520858922,0.6410578,115190.0,115180.0,0.89356167]
["bitfinex-derivatives","BTCF0:USTF0",1754520861926,0.6400578,115190.0,115180.0,0.89356167]
["bitfinex-derivatives","BTCF0:USTF0",1754520866330,0.6410578,115190.0,115180.0,0.89356167]
["bitfinex-derivatives","BTCF0:USTF0",1754520866738,0.6410578,115190.0,115180.0,0.824626]
["bitfinex-derivatives","BTCF0:USTF0",1754520872135,0.30520416,115190.0,115180.0,0.824626]
["bitfinex-derivatives","BTCF0:USTF0",1754520872337,0.6410578,115190.0,115180.0,0.824626]
["bitfinex-derivatives","BTCF0:USTF0",1754520884546,0.97786144,115190.0,115180.0,0.176876]
["bitfinex-derivatives","BTCF0:USTF0",1754520884742,0.97786144,115190.0,115180.0,0.137326]
["bitfinex-derivatives","BTCF0:USTF0",1754520884946,0.2926939,115180.0,115170.0,0.68481]
["bitfinex-derivatives","BTCF0:USTF0",1754520885138,0.96440118,115180.0,115170.0,0.68481]
["bitfinex-derivatives","BTCF0:USTF0",1754520885541,0.96440118,115180.0,115170.0,0.09421]
["bitfinex-derivatives","BTCF0:USTF0",1754520886850,0.96440118,115180.0,115170.0,0.11758]
["bitfinex-derivatives","BTCF0:USTF0",1754520887051,0.96640118,115180.0,115170.0,0.11758]
["bitfinex-derivatives","BTCF0:USTF0",1754520887650,0.96740118,115180.0,115170.0,0.11758]
["bitfinex-derivatives","BTCF0:USTF0",1754520888054,0.96740118,115180.0,115170.0,0.230966]
["bitfinex-derivatives","BTCF0:USTF0",1754520889953,0.96740118,115180.0,115170.0,0.29989377]
["bitfinex-derivatives","BTCF0:USTF0",1754520901363,0.96740118,115180.0,115170.0,0.47351327]
["bitfinex-derivatives","BTCF0:USTF0",1754520902063,0.96740118,115180.0,115170.0,0.29989377]
["bitfinex-derivatives","BTCF0:USTF0",1754520904160,0.96740118,115180.0,115170.0,0.230966]
["bitfinex-derivatives","BTCF0:USTF0",1754520904356,0.51245754,115180.0,115170.0,0.4045855]
["bitfinex-derivatives","BTCF0:USTF0",1754520904564,0.53587754,115180.0,115170.0,0.4045855]
["bitfinex-derivatives","BTCF0:USTF0",1754520904859,0.63154754,115180.0,115170.0,0.4045855]
["bitfinex-derivatives","BTCF0:USTF0",1754520905566,0.62954754,115180.0,115170.0,0.4045855]
["bitfinex-derivatives","BTCF0:USTF0",1754520905862,0.62954754,115180.0,115170.0,0.4055855]
["bitfinex-derivatives","BTCF0:USTF0",1754520906469,0.62954754,115180.0,115170.0,0.231966]
["bitfinex-derivatives","BTCF0:USTF0",1754520906768,0.62854754,115180.0,115170.0,0.231966]
["bitfinex-derivatives","BTCF0:USTF0",1754520907268,0.62854754,115180.0,115170.0,0.4055855]
["bitfinex-derivatives","BTCF0:USTF0",1754520938796,0.96440118,115180.0,115170.0,0.4055855]
["bitfinex-derivatives","BTCF0:USTF0",1754520939897,0.62854754,115180.0,115170.0,0.4055855]
["bitfinex-derivatives","BTCF0:USTF0",1754520940696,0.62854754,115180.0,115170.0,0.9960655]
["bitfinex-derivatives","BTCF0:USTF0",1754520959308,0.96440118,115180.0,115170.0,0.9960655]
["bitfinex-derivatives","BTCF0:USTF0",1754520960108,0.62854754,115180.0,115170.0,0.9960655]
["bitfinex-derivatives","BTCF0:USTF0",1754520964214,0.96440118,115180.0,115170.0,0.4055855]
["bitfinex-derivatives","BTCF0:USTF0",1754520964415,0.96440118,115180.0,115170.0,0.9959455]
["bitfinex-derivatives","BTCF0:USTF0",1754520967708,0.2926939,115180.0,115170.0,0.9959455]
["bitfinex-derivatives","BTCF0:USTF0",1754520967914,0.96440118,115180.0,115170.0,0.9959455]
["bitfinex-derivatives","BTCF0:USTF0",1754520968516,0.62854754,115180.0,115170.0,0.9959455]
["bitfinex-derivatives","BTCF0:USTF0",1754520974117,0.1736039,115180.0,115170.0,0.9959455]
["bitfinex-derivatives","BTCF0:USTF0",1754520974423,0.50945754,115180.0,115170.0,0.9959455]
["bitfinex-derivatives","BTCF0:USTF0",1754520977532,0.54408754,115180.0,115170.0,0.9959455]
["bitfinex-derivatives","BTCF0:USTF0",1754520977827,0.55915754,115180.0,115170.0,0.9959455]
["bitfinex-derivatives","BTCF0:USTF0",1754520978123,0.60757754,115180.0,115170.0,0.9959455]
["bitfinex-derivatives","BTCF0:USTF0",1754520982730,0.60757754,115180.0,115170.0,0.9969455]
["bitfinex-derivatives","BTCF0:USTF0",1754520983523,0.62975754,115180.0,115170.0,0.9969455]
["bitfinex-derivatives","BTCF0:USTF0",1754520983723,0.96561118,115180.0,115170.0,0.232966]
["bitfinex-derivatives","BTCF0:USTF0",1754520983917,0.96561118,115180.0,115170.0,0.216926]
["bitfinex-derivatives","BTCF0:USTF0",1754520984116,0.96561118,115180.0,115170.0,0.114386]
["bitfinex-derivatives","BTCF0:USTF0",1754520984424,0.96561118,115180.0,115170.0,0.218476]
["bitfinex-derivatives","BTCF0:USTF0",1754520984628,0.96561118,115180.0,115170.0,0.232996]
["bitfinex-derivatives","BTCF0:USTF0",1754520985728,0.96561118,115180.0,115170.0,0.231996]
["bitfinex-derivatives","BTCF0:USTF0",1754520985923,0.96761118,115180.0,115170.0,0.231996]
["bitfinex-derivatives","BTCF0:USTF0",1754520986332,0.96861118,115180.0,115170.0,0.231996]
["bitfinex-derivatives","BTCF0:USTF0",1754520986532,0.96861118,115180.0,115170.0,0.217476]
["bitfinex-derivatives","BTCF0:USTF0",1754520986835,1.55885118,115180.0,115170.0,0.00150715]
["bitfinex-derivatives","BTCF0:USTF0",1754520993341,1.55885118,115180.0,115170.0,0.06957376]
["bitfinex-derivatives","BTCF0:USTF0",1754520996535,0.8871439,115180.0,115170.0,0.13890376]
["bitfinex-derivatives","BTCF0:USTF0",1754520996734,1.55885118,115180.0,115170.0,0.18818376]
["bitfinex-derivatives","BTCF0:USTF0",1754520998543,1.55585118,115180.0,115170.0,0.18918376]
["bitfinex-derivatives","BTCF0:USTF0",1754521000939,1.55585118,115180.0,115170.0,0.12111715]
["bitfinex-derivatives","BTCF0:USTF0",1754521003334,1.55685118,115180.0,115170.0,0.12111715]
["bitfinex-derivatives","BTCF0:USTF0",1754521003534,1.55685118,115180.0,115170.0,0.12011715]
["bitfinex-derivatives","BTCF0:USTF0",1754521006046,1.55685118,115180.0,115170.0,0.10559715]
["bitfinex-derivatives","BTCF0:USTF0",1754521008254,1.55685118,115180.0,115170.0,0.17446936]
["bitfinex-derivatives","BTCF0:USTF0",1754521012053,1.55685118,115180.0,115170.0,0.07037936]
["bitfinex-derivatives","BTCF0:USTF0",1754521012258,1.55685118,115180.0,115170.0,0.17501936]
["bitfinex-derivatives","BTCF0:USTF0",1754521012556,0.8851439,115180.0,115170.0,0.18902936]
["bitfinex-derivatives","BTCF0:USTF0",1754521012756,1.55685118,115180.0,115170.0,0.18902936]
["bitfinex-derivatives","BTCF0:USTF0",1754521013664,1.55685118,115180.0,115170.0,0.10832936]
["bitfinex-derivatives","BTCF0:USTF0",1754521013960,1.55685118,115180.0,115170.0,0.18902936]
["bitfinex-derivatives","BTCF0:USTF0",1754521014560,1.55685118,115180.0,115170.0,0.17501936]
["bitfinex-derivatives","BTCF0:USTF0",1754521016760,1.55685118,115180.0,115170.0,0.18902936]
["bitfinex-derivatives","BTCF0:USTF0",1754521017363,1.55685118,115180.0,115170.0,0.17501936]
["bitfinex-derivatives","BTCF0:USTF0",1754521020263,1.55685118,115180.0,115170.0,0.10614715]
["bitfinex-derivatives","BTCF0:USTF0",1754521023567,1.55685118,115180.0,115170.0,0.07228715]
["bitfinex-derivatives","BTCF0:USTF0",1754521024964,1.55685118,115180.0,115170.0,0.05594715]
["bitfinex-derivatives","BTCF0:USTF0",1754521026667,1.55685118,115180.0,115170.0,0.02311715]
["bitfinex-derivatives","BTCF0:USTF0",1754521028769,1.55685118,115180.0,115170.0,0.00150715]
["bitfinex-derivatives","BTCF0:USTF0",1754521049690,0.8851439,115180.0,115170.0,0.00150715]
["bitfinex-derivatives","BTCF0:USTF0",1754521049989,1.55685118,115180.0,115170.0,0.00150715]
["bitfinex-derivatives","BTCF0:USTF0",1754521070817,0.8851439,115180.0,115170.0,0.00150715]
["bitfinex-derivatives","BTCF0:USTF0",1754521071112,1.55685118,115180.0,115170.0,0.00150715]
["bitfinex-derivatives","BTCF0:USTF0",1754521079322,1.22099754,115180.0,115170.0,0.00150715]
["bitfinex-derivatives","BTCF0:USTF0",1754521079627,1.22099754,115180.0,115170.0,0.10549715]
["bitfinex-derivatives","BTCF0:USTF0",1754521080326,0.96661118,115180.0,115170.0,0.07172715]
["bitfinex-derivatives","BTCF0:USTF0",1754521080625,0.96561118,115180.0,115170.0,0.00150715]
["bitfinex-derivatives","BTCF0:USTF0",1754521080821,0.96561118,115180.0,115170.0,0.00250715]
["bitfinex-derivatives","BTCF0:USTF0",1754521082325,0.96661118,115180.0,115170.0,0.00250715]
["bitfinex-derivatives","BTCF0:USTF0",1754521082727,0.96661118,115180.0,115170.0,0.00150715]
["bitfinex-derivatives","BTCF0:USTF0",1754521097843,0.96661118,115180.0,115170.0,0.16645693]
["bitfinex-derivatives","BTCF0:USTF0",1754521098141,0.96661118,115180.0,115170.0,0.09639715]
["bitfinex-derivatives","BTCF0:USTF0",1754521100843,0.96561118,115180.0,115170.0,0.09639715]
["bitfinex-derivatives","BTCF0:USTF0",1754521101142,0.96561118,115180.0,115170.0,0.07172715]
["bitfinex-derivatives","BTCF0:USTF0",1754521101743,0.96661118,115180.0,115170.0,0.02318715]
["bitfinex-derivatives","BTCF0:USTF0",1754521102548,0.96661118,115180.0,115170.0,0.09420532]
["bitfinex-derivatives","BTCF0:USTF0",1754521103750,0.96661118,115180.0,115170.0,0.07252532]
["bitfinex-derivatives","BTCF0:USTF0",1754521107753,0.2949039,115180.0,115170.0,0.07252532]
["bitfinex-derivatives","BTCF0:USTF0",1754521107957,0.96661118,115180.0,115170.0,0.07252532]
["bitfinex-derivatives","BTCF0:USTF0",1754521112856,0.96661118,115180.0,115170.0,0.00150715]
["bitfinex-derivatives","BTCF0:USTF0",1754521122159,0.96661118,115180.0,115170.0,0.06976821]
["bitfinex-derivatives","BTCF0:USTF0",1754521125360,0.96861118,115180.0,115170.0,0.06976821]
["bitfinex-derivatives","BTCF0:USTF0",1754521136663,0.96861118,115180.0,115170.0,0.00150715]
["bitfinex-derivatives","BTCF0:USTF0",1754521146475,0.96861118,115180.0,115170.0,0.09648715]
["bitfinex-derivatives","BTCF0:USTF0",1754521146676,0.96861118,115180.0,115170.0,0.07178715]
["bitfinex-derivatives","BTCF0:USTF0",1754521147979,0.96861118,115180.0,115170.0,0.00150715]
["bitfinex-derivatives","BTCF0:USTF0",1754521161696,0.96861118,115180.0,115150.0,0.13809728]
["bitfinex-derivatives","BTCF0:USTF0",1754521161697,0.2207264,115160.0,115150.0,0.13809728]
["bitfinex-derivatives","BTCF0:USTF0",1754521161986,0.62478004,115160.0,115150.0,0.23809728]
["bitfinex-derivatives","BTCF0:USTF0",1754521162891,0.62478004,115160.0,115150.0,0.23909728]
["bitfinex-derivatives","BTCF0:USTF0",1754521163692,0.63336001,115160.0,115150.0,0.23909728]
["bitfinex-derivatives","BTCF0:USTF0",1754521164295,0.63336001,115160.0,115150.0,0.24109728]
["bitfinex-derivatives","BTCF0:USTF0",1754521164693,0.63336001,115160.0,115150.0,0.35448328]
["bitfinex-derivatives","BTCF0:USTF0",1754521165693,0.63336001,115160.0,115150.0,0.42238126]
["bitfinex-derivatives","BTCF0:USTF0",1754521166695,0.62478004,115160.0,115150.0,0.42238126]
["bitfinex-derivatives","BTCF0:USTF0",1754521168603,0.63361938,115160.0,115150.0,0.42238126]
["bitfinex-derivatives","BTCF0:USTF0",1754521169698,0.62478004,115160.0,115150.0,0.42238126]
["bitfinex-derivatives","BTCF0:USTF0",1754521178813,0.62478004,115160.0,115150.0,0.35448328]
["bitfinex-derivatives","BTCF0:USTF0",1754521185315,0.2889264,115160.0,115150.0,0.35448328]
["bitfinex-derivatives","BTCF0:USTF0",1754521185510,0.62478004,115160.0,115150.0,0.35448328]
["bitfinex-derivatives","BTCF0:USTF0",1754521190320,0.2889264,115160.0,115150.0,0.35448328]
["bitfinex-derivatives","BTCF0:USTF0",1754521190521,0.62478004,115160.0,115150.0,0.337116]
["bitfinex-derivatives","BTCF0:USTF0",1754521199716,0.62478004,115160.0,115150.0,0.5107675]
["bitfinex-derivatives","BTCF0:USTF0",1754521200120,0.62478004,115160.0,115150.0,0.337116]
["bitfinex-derivatives","BTCF0:USTF0",1754521200420,0.62478004,115160.0,115150.0,0.5107674]
["bitfinex-derivatives","BTCF0:USTF0",1754521203022,0.62478004,115160.0,115150.0,0.337116]
["bitfinex-derivatives","BTCF0:USTF0",1754521203424,0.62478004,115160.0,115150.0,0.298116]
["bitfinex-derivatives","BTCF0:USTF0",1754521203721,0.96063368,115160.0,115150.0,0.298116]
["bitfinex-derivatives","BTCF0:USTF0",1754521204512,0.62478004,115160.0,115150.0,0.298116]
["bitfinex-derivatives","BTCF0:USTF0",1754521204918,0.62478004,115160.0,115150.0,0.297116]
["bitfinex-derivatives","BTCF0:USTF0",1754521205724,0.62478004,115160.0,115150.0,0.319966]
["bitfinex-derivatives","BTCF0:USTF0",1754521206337,0.62478004,115160.0,115150.0,0.318966]
["bitfinex-derivatives","BTCF0:USTF0",1754521209123,0.62478004,115160.0,115150.0,0.333746]
["bitfinex-derivatives","BTCF0:USTF0",1754521223322,0.62478004,115160.0,115150.0,0.334746]
["bitfinex-derivatives","BTCF0:USTF0",1754521224139,1.54983368,115160.0,115150.0,0.115386]
["bitfinex-derivatives","BTCF0:USTF0",1754521224633,1.54983368,115160.0,115150.0,0.114386]
["bitfinex-derivatives","BTCF0:USTF0",1754521226332,1.21398004,115160.0,115150.0,0.114386]
["bitfinex-derivatives","BTCF0:USTF0",1754521227135,1.21398004,115160.0,115150.0,0.148466]
["bitfinex-derivatives","BTCF0:USTF0",1754521230640,1.21398004,115160.0,115150.0,0.21735712]
["bitfinex-derivatives","BTCF0:USTF0",1754521240149,1.21398004,115160.0,115150.0,0.26436712]
["bitfinex-derivatives","BTCF0:USTF0",1754521243853,1.21398004,115160.0,115150.0,0.195476]
["bitfinex-derivatives","BTCF0:USTF0",1754521248859,1.21398004,115160.0,115150.0,0.170936]
["bitfinex-derivatives","BTCF0:USTF0",1754521250460,1.54983368,115160.0,115150.0,0.170936]
["bitfinex-derivatives","BTCF0:USTF0",1754521252554,1.21398004,115160.0,115150.0,0.170936]
["bitfinex-derivatives","BTCF0:USTF0",1754521253961,0.62478004,115160.0,115150.0,0.170936]
["bitfinex-derivatives","BTCF0:USTF0",1754521255561,0.62478004,115160.0,115150.0,0.186136]
["bitfinex-derivatives","BTCF0:USTF0",1754521255759,0.62478004,115160.0,115150.0,0.234606]
["bitfinex-derivatives","BTCF0:USTF0",1754521257358,0.62478004,115160.0,115150.0,0.195906]
["bitfinex-derivatives","BTCF0:USTF0",1754521257564,0.62478004,115160.0,115150.0,0.234606]
["bitfinex-derivatives","BTCF0:USTF0",1754521257761,0.53462004,115160.0,115150.0,0.186436]
["bitfinex-derivatives","BTCF0:USTF0",1754521257966,0.1545631,115170.0,115160.0,0.1946969]
["bitfinex-derivatives","BTCF0:USTF0",1754521258263,0.65985,115180.0,115160.0,0.1946969]
["bitfinex-derivatives","BTCF0:USTF0",1754521258264,0.3063702,115180.0,115170.0,0.2927318]
["bitfinex-derivatives","BTCF0:USTF0",1754521258476,0.2604302,115180.0,115170.0,0.31028619]
["bitfinex-derivatives","BTCF0:USTF0",1754521258665,0.71299384,115180.0,115170.0,0.13666439]
["bitfinex-derivatives","BTCF0:USTF0",1754521258880,1.04884748,115180.0,115170.0,0.13666439]
["bitfinex-derivatives","BTCF0:USTF0",1754521259171,1.04884748,115180.0,115170.0,0.01755439]
["bitfinex-derivatives","BTCF0:USTF0",1754521259564,0.2195618,115170.0,115160.0,0.70879]
["bitfinex-derivatives","BTCF0:USTF0",1754521259764,0.96203908,115170.0,115160.0,0.70879]
["bitfinex-derivatives","BTCF0:USTF0",1754521259969,0.96203908,115170.0,115160.0,0.11911]
["bitfinex-derivatives","BTCF0:USTF0",1754521260357,0.2903318,115170.0,115160.0,0.232496]
["bitfinex-derivatives","BTCF0:USTF0",1754521260659,0.96203908,115170.0,115160.0,0.232496]
["bitfinex-derivatives","BTCF0:USTF0",1754521261166,0.96203908,115170.0,115160.0,0.234496]
["bitfinex-derivatives","BTCF0:USTF0",1754521261970,0.96203908,115170.0,115160.0,0.235496]
["bitfinex-derivatives","BTCF0:USTF0",1754521262474,0.96203908,115170.0,115160.0,0.409133]
["bitfinex-derivatives","BTCF0:USTF0",1754521265575,0.96203908,115170.0,115160.0,0.235496]
["bitfinex-derivatives","BTCF0:USTF0",1754521266382,0.96203908,115170.0,115160.0,0.409133]
["bitfinex-derivatives","BTCF0:USTF0",1754521267378,0.2903318,115170.0,115160.0,0.409133]
["bitfinex-derivatives","BTCF0:USTF0",1754521267579,0.96203908,115170.0,115160.0,0.409133]
["bitfinex-derivatives","BTCF0:USTF0",1754521267779,0.96203908,115170.0,115160.0,0.999773]
["bitfinex-derivatives","BTCF0:USTF0",1754521268471,0.96203908,115170.0,115160.0,0.409133]
["bitfinex-derivatives","BTCF0:USTF0",1754521268670,0.96203908,115170.0,115160.0,0.826136]
["bitfinex-derivatives","BTCF0:USTF0",1754521269281,0.96203908,115170.0,115160.0,0.152646]
["bitfinex-derivatives","BTCF0:USTF0",1754521270578,0.96203908,115170.0,115160.0,0.149646]
["bitfinex-derivatives","BTCF0:USTF0",1754521273275,0.96203908,115170.0,115160.0,0.113386]
["bitfinex-derivatives","BTCF0:USTF0",1754521275485,0.96203908,115170.0,115160.0,0.145786]
["bitfinex-derivatives","BTCF0:USTF0",1754521276187,0.96203908,115170.0,115160.0,0.113386]
["bitfinex-derivatives","BTCF0:USTF0",1754521276685,0.96203908,115170.0,115160.0,0.183716]
["bitfinex-derivatives","BTCF0:USTF0",1754521276988,0.96203908,115170.0,115160.0,0.230766]
["bitfinex-derivatives","BTCF0:USTF0",1754521278290,0.2903318,115170.0,115160.0,0.230766]
["bitfinex-derivatives","BTCF0:USTF0",1754521278590,0.96203908,115170.0,115160.0,0.230766]
["bitfinex-derivatives","BTCF0:USTF0",1754521278892,0.96203908,115170.0,115160.0,0.232766]
["bitfinex-derivatives","BTCF0:USTF0",1754521279095,0.96203908,115170.0,115160.0,0.233766]
["bitfinex-derivatives","BTCF0:USTF0",1754521279892,0.96203908,115170.0,115160.0,0.231766]
["bitfinex-derivatives","BTCF0:USTF0",1754521280093,0.96203908,115170.0,115160.0,0.233766]
["bitfinex-derivatives","BTCF0:USTF0",1754521292801,0.96203908,115170.0,115160.0,0.219636]
["bitfinex-derivatives","BTCF0:USTF0",1754521293203,0.96203908,115170.0,115160.0,0.196436]
["bitfinex-derivatives","BTCF0:USTF0",1754521294097,0.96203908,115170.0,115160.0,0.2645781]
["bitfinex-derivatives","BTCF0:USTF0",1754521295803,0.96203908,115170.0,115160.0,0.2224581]
["bitfinex-derivatives","BTCF0:USTF0",1754521297306,0.96203908,115170.0,115160.0,0.1845281]
["bitfinex-derivatives","BTCF0:USTF0",1754521297609,1.29789272,115170.0,115160.0,0.1845281]
["bitfinex-derivatives","BTCF0:USTF0",1754521298002,0.96203908,115170.0,115160.0,0.1845281]
["bitfinex-derivatives","BTCF0:USTF0",1754521298706,0.96203908,115170.0,115160.0,0.1825281]
["bitfinex-derivatives","BTCF0:USTF0",1754521300206,1.29789272,115170.0,115160.0,0.1825281]
["bitfinex-derivatives","BTCF0:USTF0",1754521300401,0.96203908,115170.0,115160.0,0.1825281]
["bitfinex-derivatives","BTCF0:USTF0",1754521302608,0.96203908,115170.0,115160.0,0.1815281]
["bitfinex-derivatives","BTCF0:USTF0",1754521302809,0.96303908,115170.0,115160.0,0.1815281]
["bitfinex-derivatives","BTCF0:USTF0",1754521303513,0.96403908,115170.0,115160.0,0.1815281]
["bitfinex-derivatives","BTCF0:USTF0",1754521303810,0.292692,115150.0,115140.0,0.11678]
["bitfinex-derivatives","BTCF0:USTF0",1754521304111,0.96439928,115150.0,115140.0,0.20314]
["bitfinex-derivatives","BTCF0:USTF0",1754521305712,0.96439928,115150.0,115140.0,0.20514]
["bitfinex-derivatives","BTCF0:USTF0",1754521305913,0.62854564,115150.0,115140.0,0.21978]
["bitfinex-derivatives","BTCF0:USTF0",1754521306909,0.63714273,115150.0,115140.0,0.333166]
["bitfinex-derivatives","BTCF0:USTF0",1754521307512,0.97299637,115150.0,115140.0,0.333166]
["bitfinex-derivatives","BTCF0:USTF0",1754521307715,0.97299637,115150.0,115140.0,0.263546]
["bitfinex-derivatives","BTCF0:USTF0",1754521307902,0.97299637,115150.0,115140.0,0.36419294]
["bitfinex-derivatives","BTCF0:USTF0",1754521308413,0.63714273,115150.0,115140.0,0.38777294]
["bitfinex-derivatives","BTCF0:USTF0",1754521308613,0.97299637,115150.0,115140.0,0.38777294]
["bitfinex-derivatives","BTCF0:USTF0",1754521309114,0.97299637,115150.0,115140.0,0.33194294]
["bitfinex-derivatives","BTCF0:USTF0",1754521309315,0.97299637,115150.0,115140.0,0.38777294]
["bitfinex-derivatives","BTCF0:USTF0",1754521309512,0.97299637,115150.0,115140.0,0.28777294]
["bitfinex-derivatives","BTCF0:USTF0",1754521310215,0.96439928,115150.0,115140.0,0.28677294]
["bitfinex-derivatives","BTCF0:USTF0",1754521310411,0.96439928,115150.0,115140.0,0.30041294]
["bitfinex-derivatives","BTCF0:USTF0",1754521310412,0.62854564,115150.0,115140.0,0.30041294]
["bitfinex-derivatives","BTCF0:USTF0",1754521311316,0.62854564,115150.0,115140.0,0.29841294]
["bitfinex-derivatives","BTCF0:USTF0",1754521312015,0.62854564,115150.0,115140.0,0.30141294]
["bitfinex-derivatives","BTCF0:USTF0",1754521317718,0.96439928,115150.0,115140.0,0.28777294]
["bitfinex-derivatives","BTCF0:USTF0",1754521319431,0.96439928,115150.0,115140.0,0.28577294]
["bitfinex-derivatives","BTCF0:USTF0",1754521319629,0.96439928,115150.0,115140.0,0.28777294]
["bitfinex-derivatives","BTCF0:USTF0",1754521321028,0.96439928,115150.0,115140.0,0.28577294]
["bitfinex-derivatives","BTCF0:USTF0",1754521322131,0.96439928,115150.0,115140.0,0.28477294]
["bitfinex-derivatives","BTCF0:USTF0",1754521322328,0.96439928,115150.0,115140.0,0.230016]
["bitfinex-derivatives","BTCF0:USTF0",1754521322831,0.292692,115150.0,115140.0,0.230016]
["bitfinex-derivatives","BTCF0:USTF0",1754521323034,0.62854564,115150.0,115140.0,0.231016]
["bitfinex-derivatives","BTCF0:USTF0",1754521324134,0.62854564,115150.0,115140.0,0.233016]
["bitfinex-derivatives","BTCF0:USTF0",1754521324631,0.62854564,115150.0,115140.0,0.232016]
["bitfinex-derivatives","BTCF0:USTF0",1754521324832,0.62854564,115150.0,115140.0,0.233016]
["bitfinex-derivatives","BTCF0:USTF0",1754521326429,0.54858564,115150.0,115140.0,0.233016]
["bitfinex-derivatives","BTCF0:USTF0",1754521326635,0.60533564,115150.0,115140.0,0.4066831]
["bitfinex-derivatives","BTCF0:USTF0",1754521326935,0.62854564,115150.0,115140.0,0.4066831]
["bitfinex-derivatives","BTCF0:USTF0",1754521327136,0.62854564,115150.0,115140.0,0.233016]
["bitfinex-derivatives","BTCF0:USTF0",1754521329133,0.53483564,115150.0,115140.0,0.4066831]
["bitfinex-derivatives","BTCF0:USTF0",1754521329338,0.55870564,115150.0,115140.0,0.74253674]
["bitfinex-derivatives","BTCF0:USTF0",1754521329638,0.50950564,115150.0,115140.0,0.74253674]
["bitfinex-derivatives","BTCF0:USTF0",1754521331533,0.173652,115150.0,115140.0,0.74253674]
["bitfinex-derivatives","BTCF0:USTF0",1754521331928,0.50950564,115150.0,115140.0,0.74253674]
["bitfinex-derivatives","BTCF0:USTF0",1754521333240,0.173652,115150.0,115140.0,0.74253674]
["bitfinex-derivatives","BTCF0:USTF0",1754521333440,0.50950564,115150.0,115140.0,0.74253674]
["bitfinex-derivatives","BTCF0:USTF0",1754521334939,0.50950564,115150.0,115140.0,0.4066831]
["bitfinex-derivatives","BTCF0:USTF0",1754521335134,0.50950564,115150.0,115140.0,0.74253674]
["bitfinex-derivatives","BTCF0:USTF0",1754521338044,0.53374564,115150.0,115140.0,0.74253674]
["bitfinex-derivatives","BTCF0:USTF0",1754521338243,0.53374564,115150.0,115140.0,0.4066831]
["bitfinex-derivatives","BTCF0:USTF0",1754521338446,0.53374564,115150.0,115140.0,0.74253674]
["bitfinex-derivatives","BTCF0:USTF0",1754521338847,0.53374564,115150.0,115140.0,0.74053674]
["bitfinex-derivatives","BTCF0:USTF0",1754521339141,0.55990564,115150.0,115140.0,0.74553674]
["bitfinex-derivatives","BTCF0:USTF0",1754521339343,0.60872564,115150.0,115140.0,0.74553674]
["bitfinex-derivatives","BTCF0:USTF0",1754521340743,0.63110564,115150.0,115140.0,0.74553674]
["bitfinex-derivatives","BTCF0:USTF0",1754521340943,0.63110564,115150.0,115140.0,0.4096831]
["bitfinex-derivatives","BTCF0:USTF0",1754521341344,0.63110564,115150.0,115140.0,0.119386]
["bitfinex-derivatives","BTCF0:USTF0",1754521341546,0.96695928,115150.0,115140.0,0.119386]
["bitfinex-derivatives","BTCF0:USTF0",1754521341737,0.96695928,115150.0,115140.0,0.710066]
["bitfinex-derivatives","BTCF0:USTF0",1754521341937,0.96695928,115150.0,115140.0,0.119386]
["bitfinex-derivatives","BTCF0:USTF0",1754521342138,0.96695928,115150.0,115140.0,0.710186]
["bitfinex-derivatives","BTCF0:USTF0",1754521342342,0.96695928,115150.0,115140.0,0.119386]
["bitfinex-derivatives","BTCF0:USTF0",1754521342743,0.59410973,115150.0,115140.0,0.119386]
["bitfinex-derivatives","BTCF0:USTF0",1754521345749,0.295252,115150.0,115140.0,0.119386]
["bitfinex-derivatives","BTCF0:USTF0",1754521346048,0.59410973,115150.0,115140.0,0.119386]
["bitfinex-derivatives","BTCF0:USTF0",1754521346841,0.59410973,115150.0,115140.0,0.19003366]
["bitfinex-derivatives","BTCF0:USTF0",1754521349053,0.59410973,115150.0,115140.0,0.18603366]
["bitfinex-derivatives","BTCF0:USTF0",1754521349251,0.295252,115150.0,115140.0,0.18603366]
["bitfinex-derivatives","BTCF0:USTF0",1754521349452,0.59410973,115150.0,115140.0,0.115386]
["bitfinex-derivatives","BTCF0:USTF0",1754521350154,0.59510973,115150.0,115140.0,0.113386]
["bitfinex-derivatives","BTCF0:USTF0",1754521362164,0.59410973,115150.0,115140.0,0.113386]
["bitfinex-derivatives","BTCF0:USTF0",1754521362663,0.59610973,115150.0,115140.0,0.113386]
["bitfinex-derivatives","BTCF0:USTF0",1754521362864,0.59710973,115150.0,115140.0,0.113386]
["bitfinex-derivatives","BTCF0:USTF0",1754521364664,0.97076598,115150.0,115140.0,0.113386]
["bitfinex-derivatives","BTCF0:USTF0",1754521387275,0.97076598,115150.0,115140.0,0.232616]
["bitfinex-derivatives","BTCF0:USTF0",1754521388170,0.97076598,115150.0,115140.0,0.218396]
["bitfinex-derivatives","BTCF0:USTF0",1754521399284,0.97076598,115150.0,115140.0,0.113386]
["bitfinex-derivatives","BTCF0:USTF0",1754521402085,0.97076598,115150.0,115140.0,0.145476]
["bitfinex-derivatives","BTCF0:USTF0",1754521402290,0.97076598,115150.0,115140.0,0.168626]
["bitfinex-derivatives","BTCF0:USTF0",1754521402482,0.97076598,115150.0,115140.0,0.210016]
["bitfinex-derivatives","BTCF0:USTF0",1754521403785,0.97076598,115150.0,115140.0,0.185106]
["bitfinex-derivatives","BTCF0:USTF0",1754521403980,0.97076598,115150.0,115140.0,0.113386]
["bitfinex-derivatives","BTCF0:USTF0",1754521404390,0.2889365,115140.0,115130.0,0.03963]
["bitfinex-derivatives","BTCF0:USTF0",1754521404697,1.55349048,115140.0,115130.0,0.03963]
["bitfinex-derivatives","BTCF0:USTF0",1754521404890,1.55349048,115140.0,115120.0,0.07183]
["bitfinex-derivatives","BTCF0:USTF0",1754521404891,0.2889516,115130.0,115120.0,0.12133]
["bitfinex-derivatives","BTCF0:USTF0",1754521405096,0.62520859,115130.0,115120.0,0.22133]
["bitfinex-derivatives","BTCF0:USTF0",1754521405690,0.62520859,115130.0,115120.0,0.18159]
["bitfinex-derivatives","BTCF0:USTF0",1754521405884,0.96146558,115130.0,115120.0,0.12133]
["bitfinex-derivatives","BTCF0:USTF0",1754521406482,0.96146558,115130.0,115120.0,0.12233]
["bitfinex-derivatives","BTCF0:USTF0",1754521406686,0.96146558,115130.0,115120.0,0.12533]
["bitfinex-derivatives","BTCF0:USTF0",1754521407299,0.97096675,115130.0,115120.0,0.12333]
["bitfinex-derivatives","BTCF0:USTF0",1754521408090,0.97096675,115130.0,115120.0,0.1085]
["bitfinex-derivatives","BTCF0:USTF0",1754521408290,0.97096675,115130.0,115120.0,0.12333]
["bitfinex-derivatives","BTCF0:USTF0",1754521409395,0.97096675,115130.0,115120.0,0.19274626]
["bitfinex-derivatives","BTCF0:USTF0",1754521409599,0.63470976,115130.0,115120.0,0.19274626]
["bitfinex-derivatives","BTCF0:USTF0",1754521414299,0.29845277,115130.0,115120.0,0.19274626]
["bitfinex-derivatives","BTCF0:USTF0",1754521414497,0.63470976,115130.0,115120.0,0.19274626]
["bitfinex-derivatives","BTCF0:USTF0",1754521416606,0.62620859,115130.0,115120.0,0.19274626]
["bitfinex-derivatives","BTCF0:USTF0",1754521417706,0.62620859,115130.0,115120.0,0.15300626]
["bitfinex-derivatives","BTCF0:USTF0",1754521418100,0.62620859,115130.0,115120.0,0.17791626]
["bitfinex-derivatives","BTCF0:USTF0",1754521418296,0.62620859,115130.0,115120.0,0.19274626]
["bitfinex-derivatives","BTCF0:USTF0",1754521421109,0.63490767,115130.0,115120.0,0.19274626]
["bitfinex-derivatives","BTCF0:USTF0",1754521426915,0.29865068,115130.0,115120.0,0.19274626]
["bitfinex-derivatives","BTCF0:USTF0",1754521427116,0.63490767,115130.0,115120.0,0.19274626]
["bitfinex-derivatives","BTCF0:USTF0",1754521429914,0.97116466,115130.0,115120.0,0.19274626]
["bitfinex-derivatives","BTCF0:USTF0",1754521430217,0.63490767,115130.0,115120.0,0.09456626]
["bitfinex-derivatives","BTCF0:USTF0",1754521430718,0.63490767,115130.0,115120.0,0.12672626]
["bitfinex-derivatives","BTCF0:USTF0",1754521432718,0.63490767,115130.0,115120.0,0.14238626]
["bitfinex-derivatives","BTCF0:USTF0",1754521433019,0.63490767,115130.0,115120.0,0.17592626]
["bitfinex-derivatives","BTCF0:USTF0",1754521433215,0.63490767,115130.0,115120.0,0.19061626]
["bitfinex-derivatives","BTCF0:USTF0",1754521440127,0.63490767,115130.0,115120.0,0.07141626]
["bitfinex-derivatives","BTCF0:USTF0",1754521440325,0.97116466,115130.0,115120.0,0.07141626]
["bitfinex-derivatives","BTCF0:USTF0",1754521441616,0.63490767,115130.0,115120.0,0.07141626]
["bitfinex-derivatives","BTCF0:USTF0",1754521443916,0.97116466,115130.0,115120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754521445420,0.97116466,115130.0,115110.0,0.03216]
["bitfinex-derivatives","BTCF0:USTF0",1754521445421,0.1736964,115120.0,115110.0,0.05455]
["bitfinex-derivatives","BTCF0:USTF0",1754521445625,0.96484038,115120.0,115110.0,0.09419]
["bitfinex-derivatives","BTCF0:USTF0",1754521445824,1.55716038,115120.0,115110.0,0.11844]
["bitfinex-derivatives","BTCF0:USTF0",1754521446630,1.55716038,115120.0,115110.0,0.12044]
["bitfinex-derivatives","BTCF0:USTF0",1754521447531,1.55716038,115120.0,115110.0,0.18858378]
["bitfinex-derivatives","BTCF0:USTF0",1754521454738,1.55716038,115120.0,115110.0,0.07014378]
["bitfinex-derivatives","BTCF0:USTF0",1754521457240,1.55716038,115120.0,115110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754521467649,0.2921915,115110.0,115090.0,0.07641771]
["bitfinex-derivatives","BTCF0:USTF0",1754521467849,0.62870201,115100.0,115090.0,0.19765771]
["bitfinex-derivatives","BTCF0:USTF0",1754521468453,0.62870201,115100.0,115090.0,0.21392771]
["bitfinex-derivatives","BTCF0:USTF0",1754521468948,0.62870201,115100.0,115090.0,0.22347771]
["bitfinex-derivatives","BTCF0:USTF0",1754521469149,0.62870201,115100.0,115090.0,0.23776771]
["bitfinex-derivatives","BTCF0:USTF0",1754521469350,0.62870201,115100.0,115090.0,0.24076771]
["bitfinex-derivatives","BTCF0:USTF0",1754521471559,0.62870201,115100.0,115090.0,0.12078771]
["bitfinex-derivatives","BTCF0:USTF0",1754521471865,0.62870201,115100.0,115090.0,0.19118103]
["bitfinex-derivatives","BTCF0:USTF0",1754521472159,0.62870201,115100.0,115090.0,0.22625103]
["bitfinex-derivatives","BTCF0:USTF0",1754521472359,0.62870201,115100.0,115090.0,0.26376103]
["bitfinex-derivatives","BTCF0:USTF0",1754521472657,0.62870201,115100.0,115090.0,0.31216103]
["bitfinex-derivatives","BTCF0:USTF0",1754521475461,0.62870201,115100.0,115090.0,0.29437332]
["bitfinex-derivatives","BTCF0:USTF0",1754521487359,0.62870201,115100.0,115090.0,0.22398]
["bitfinex-derivatives","BTCF0:USTF0",1754521487663,0.62870201,115100.0,115090.0,0.3977217]
["bitfinex-derivatives","BTCF0:USTF0",1754521487864,0.62870201,115100.0,115090.0,0.22398]
["bitfinex-derivatives","BTCF0:USTF0",1754521491669,0.62870201,115100.0,115090.0,0.20969]
["bitfinex-derivatives","BTCF0:USTF0",1754521492470,0.62870201,115100.0,115090.0,0.22374]
["bitfinex-derivatives","BTCF0:USTF0",1754521500878,0.62870201,115100.0,115090.0,0.20969]
["bitfinex-derivatives","BTCF0:USTF0",1754521501074,0.62870201,115100.0,115090.0,0.22374]
["bitfinex-derivatives","BTCF0:USTF0",1754521502478,0.62870201,115100.0,115090.0,0.20969]
["bitfinex-derivatives","BTCF0:USTF0",1754521502684,0.62870201,115100.0,115090.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1754521505386,0.62870201,115100.0,115090.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1754521505580,0.62870201,115100.0,115090.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1754521506587,0.62870201,115100.0,115090.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1754521506989,1.22050201,115100.0,115090.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1754521508483,1.22050201,115100.0,115090.0,0.14907]
["bitfinex-derivatives","BTCF0:USTF0",1754521508677,1.22050201,115100.0,115090.0,0.21981]
["bitfinex-derivatives","BTCF0:USTF0",1754521508888,0.62870201,115100.0,115090.0,0.21981]
["bitfinex-derivatives","BTCF0:USTF0",1754521509692,0.2922066,115100.0,115090.0,0.21981]
["bitfinex-derivatives","BTCF0:USTF0",1754521509883,0.62870201,115100.0,115090.0,0.21981]
["bitfinex-derivatives","BTCF0:USTF0",1754521510689,0.62870201,115100.0,115090.0,0.28802816]
["bitfinex-derivatives","BTCF0:USTF0",1754521515193,0.62870201,115100.0,115090.0,0.25002816]
["bitfinex-derivatives","BTCF0:USTF0",1754521517095,0.62870201,115100.0,115090.0,0.27405816]
["bitfinex-derivatives","BTCF0:USTF0",1754521517480,0.62870201,115100.0,115090.0,0.28858816]
["bitfinex-derivatives","BTCF0:USTF0",1754521525299,0.62870201,115100.0,115090.0,0.22037]
["bitfinex-derivatives","BTCF0:USTF0",1754521535506,0.62870201,115100.0,115090.0,0.3941117]
["bitfinex-derivatives","BTCF0:USTF0",1754521535902,0.62870201,115100.0,115090.0,0.22037]
["bitfinex-derivatives","BTCF0:USTF0",1754521543209,0.2454166,115100.0,115090.0,0.73060701]
["bitfinex-derivatives","BTCF0:USTF0",1754521543411,0.0868586,115110.0,115090.0,1.204375]
["bitfinex-derivatives","BTCF0:USTF0",1754521543713,0.59707641,115110.0,115100.0,1.22071191]
["bitfinex-derivatives","BTCF0:USTF0",1754521543920,0.71778641,115110.0,115100.0,0.8842165]
["bitfinex-derivatives","BTCF0:USTF0",1754521545519,0.71878641,115110.0,115100.0,0.8842165]
["bitfinex-derivatives","BTCF0:USTF0",1754521545915,0.71878641,115110.0,115100.0,0.8872165]
["bitfinex-derivatives","BTCF0:USTF0",1754521546116,0.71878641,115110.0,115100.0,0.8892165]
["bitfinex-derivatives","BTCF0:USTF0",1754521548922,0.71878641,115110.0,115100.0,1.22571191]
["bitfinex-derivatives","BTCF0:USTF0",1754521549123,0.69728641,115110.0,115100.0,1.22571191]
["bitfinex-derivatives","BTCF0:USTF0",1754521550126,0.71878641,115110.0,115100.0,1.22571191]
["bitfinex-derivatives","BTCF0:USTF0",1754521550525,0.71878641,115110.0,115100.0,0.8892165]
["bitfinex-derivatives","BTCF0:USTF0",1754521551026,0.382291,115110.0,115100.0,0.8892165]
["bitfinex-derivatives","BTCF0:USTF0",1754521551225,0.71878641,115110.0,115100.0,0.8892165]
["bitfinex-derivatives","BTCF0:USTF0",1754521552620,0.71878641,115110.0,115100.0,1.22571191]
["bitfinex-derivatives","BTCF0:USTF0",1754521553025,0.69728641,115110.0,115100.0,1.22571191]
["bitfinex-derivatives","BTCF0:USTF0",1754521553623,0.69728641,115110.0,115100.0,0.8892165]
["bitfinex-derivatives","BTCF0:USTF0",1754521553925,0.69728641,115110.0,115100.0,1.22571191]
["bitfinex-derivatives","BTCF0:USTF0",1754521554126,0.71878641,115110.0,115100.0,1.22571191]
["bitfinex-derivatives","BTCF0:USTF0",1754521554317,0.71878641,115110.0,115100.0,0.8892165]
["bitfinex-derivatives","BTCF0:USTF0",1754521559628,1.05528182,115110.0,115100.0,0.8523966]
["bitfinex-derivatives","BTCF0:USTF0",1754521560330,1.05528182,115110.0,115100.0,0.8749166]
["bitfinex-derivatives","BTCF0:USTF0",1754521560828,1.05528182,115110.0,115100.0,0.8889766]
["bitfinex-derivatives","BTCF0:USTF0",1754521563732,1.05528182,115110.0,115100.0,0.8181666]
["bitfinex-derivatives","BTCF0:USTF0",1754521563932,1.05528182,115110.0,115100.0,0.8523966]
["bitfinex-derivatives","BTCF0:USTF0",1754521564134,1.05428182,115110.0,115100.0,0.8493966]
["bitfinex-derivatives","BTCF0:USTF0",1754521564336,1.05528182,115110.0,115100.0,0.8523966]
["bitfinex-derivatives","BTCF0:USTF0",1754521564636,1.05528182,115110.0,115100.0,0.8749166]
["bitfinex-derivatives","BTCF0:USTF0",1754521564840,1.05528182,115110.0,115100.0,0.8739166]
["bitfinex-derivatives","BTCF0:USTF0",1754521565332,1.05528182,115110.0,115100.0,0.8879766]
["bitfinex-derivatives","BTCF0:USTF0",1754521579246,1.05528182,115110.0,115100.0,0.71425]
["bitfinex-derivatives","BTCF0:USTF0",1754521580043,1.05528182,115110.0,115100.0,0.12321]
["bitfinex-derivatives","BTCF0:USTF0",1754521580244,1.05528182,115110.0,115100.0,0.71397]
["bitfinex-derivatives","BTCF0:USTF0",1754521581036,1.05528182,115110.0,115100.0,0.63398]
["bitfinex-derivatives","BTCF0:USTF0",1754521581349,1.05528182,115110.0,115100.0,0.71444]
["bitfinex-derivatives","BTCF0:USTF0",1754521600563,0.382291,115110.0,115100.0,0.8881665]
["bitfinex-derivatives","BTCF0:USTF0",1754521600763,0.71878641,115110.0,115100.0,0.8881665]
["bitfinex-derivatives","BTCF0:USTF0",1754521604361,0.59807641,115110.0,115100.0,0.8881665]
["bitfinex-derivatives","BTCF0:USTF0",1754521604559,0.59807641,115110.0,115100.0,1.22466191]
["bitfinex-derivatives","BTCF0:USTF0",1754521604756,0.59807641,115110.0,115100.0,1.29257549]
["bitfinex-derivatives","BTCF0:USTF0",1754521605464,0.62229641,115110.0,115100.0,0.95608008]
["bitfinex-derivatives","BTCF0:USTF0",1754521605666,1.05202182,115110.0,115100.0,0.78235358]
["bitfinex-derivatives","BTCF0:USTF0",1754521606365,1.05202182,115110.0,115100.0,0.95608008]
["bitfinex-derivatives","BTCF0:USTF0",1754521607661,1.05202182,115110.0,115100.0,0.66267358]
["bitfinex-derivatives","BTCF0:USTF0",1754521607867,1.05202182,115110.0,115100.0,0.78153358]
["bitfinex-derivatives","BTCF0:USTF0",1754521608171,1.05202182,115110.0,115100.0,0.95526008]
["bitfinex-derivatives","BTCF0:USTF0",1754521609461,0.95879182,115110.0,115100.0,0.95526008]
["bitfinex-derivatives","BTCF0:USTF0",1754521609663,0.71552641,115110.0,115100.0,0.95526008]
["bitfinex-derivatives","BTCF0:USTF0",1754521609964,1.05202182,115110.0,115100.0,0.95526008]
["bitfinex-derivatives","BTCF0:USTF0",1754521612070,1.05202182,115110.0,115100.0,0.36450008]
["bitfinex-derivatives","BTCF0:USTF0",1754521612270,1.05202182,115110.0,115100.0,0.95522008]
["bitfinex-derivatives","BTCF0:USTF0",1754521612668,1.05202182,115110.0,115100.0,0.78149358]
["bitfinex-derivatives","BTCF0:USTF0",1754521613170,1.05202182,115110.0,115100.0,0.95522008]
["bitfinex-derivatives","BTCF0:USTF0",1754521615673,1.05202182,115110.0,115100.0,0.78149358]
["bitfinex-derivatives","BTCF0:USTF0",1754521615973,1.05202182,115110.0,115100.0,0.71358]
["bitfinex-derivatives","BTCF0:USTF0",1754521616274,1.05202182,115110.0,115100.0,0.07629]
["bitfinex-derivatives","BTCF0:USTF0",1754521616478,1.05202182,115110.0,115100.0,0.66701]
["bitfinex-derivatives","BTCF0:USTF0",1754521617476,1.05202182,115110.0,115100.0,0.68898]
["bitfinex-derivatives","BTCF0:USTF0",1754521617881,1.05202182,115110.0,115100.0,0.69876]
["bitfinex-derivatives","BTCF0:USTF0",1754521618081,1.05202182,115110.0,115100.0,0.71258]
["bitfinex-derivatives","BTCF0:USTF0",1754521618283,1.05102182,115110.0,115100.0,0.70958]
["bitfinex-derivatives","BTCF0:USTF0",1754521618877,0.65788641,115110.0,115100.0,0.8833065]
["bitfinex-derivatives","BTCF0:USTF0",1754521619077,0.59707641,115110.0,115100.0,1.21980191]
["bitfinex-derivatives","BTCF0:USTF0",1754521619383,0.59707641,115110.0,115100.0,0.8833065]
["bitfinex-derivatives","BTCF0:USTF0",1754521619886,0.59707641,115110.0,115100.0,0.8853065]
["bitfinex-derivatives","BTCF0:USTF0",1754521620076,0.59707641,115110.0,115100.0,0.8863065]
["bitfinex-derivatives","BTCF0:USTF0",1754521622683,0.55952493,115110.0,115100.0,0.8863065]
["bitfinex-derivatives","BTCF0:USTF0",1754521622873,0.65378493,115110.0,115100.0,0.8863065]
["bitfinex-derivatives","BTCF0:USTF0",1754521623274,0.67697493,115110.0,115100.0,0.8863065]
["bitfinex-derivatives","BTCF0:USTF0",1754521624688,0.65378493,115110.0,115100.0,0.8863065]
["bitfinex-derivatives","BTCF0:USTF0",1754521624888,0.260581,115110.0,115100.0,0.8863065]
["bitfinex-derivatives","BTCF0:USTF0",1754521628093,0.55952493,115110.0,115100.0,0.8863065]
["bitfinex-derivatives","BTCF0:USTF0",1754521628390,0.60649493,115110.0,115100.0,0.8863065]
["bitfinex-derivatives","BTCF0:USTF0",1754521628591,0.62033493,115110.0,115100.0,0.8863065]
["bitfinex-derivatives","BTCF0:USTF0",1754521629493,0.65378493,115110.0,115100.0,0.8863065]
["bitfinex-derivatives","BTCF0:USTF0",1754521630296,0.354841,115110.0,115100.0,0.8863065]
["bitfinex-derivatives","BTCF0:USTF0",1754521631894,0.65378493,115110.0,115100.0,0.8863065]
["bitfinex-derivatives","BTCF0:USTF0",1754521633089,0.67598493,115110.0,115100.0,0.8863065]
["bitfinex-derivatives","BTCF0:USTF0",1754521633290,0.67598493,115110.0,115100.0,0.8862666]
["bitfinex-derivatives","BTCF0:USTF0",1754521639400,0.67598493,115110.0,115100.0,0.8302666]
["bitfinex-derivatives","BTCF0:USTF0",1754521639701,0.67598493,115110.0,115100.0,0.95627883]
["bitfinex-derivatives","BTCF0:USTF0",1754521639999,0.67598493,115110.0,115100.0,0.19187223]
["bitfinex-derivatives","BTCF0:USTF0",1754521640200,0.67598493,115110.0,115100.0,0.66030223]
["bitfinex-derivatives","BTCF0:USTF0",1754521640400,0.67598493,115110.0,115100.0,0.66230223]
["bitfinex-derivatives","BTCF0:USTF0",1754521640995,0.67598493,115110.0,115100.0,0.75725223]
["bitfinex-derivatives","BTCF0:USTF0",1754521641197,0.67598493,115110.0,115100.0,0.78130223]
["bitfinex-derivatives","BTCF0:USTF0",1754521641398,0.67598493,115110.0,115100.0,0.95502873]
["bitfinex-derivatives","BTCF0:USTF0",1754521641898,0.67598493,115110.0,115100.0,0.95302873]
["bitfinex-derivatives","BTCF0:USTF0",1754521648306,0.67598493,115110.0,115100.0,0.77930223]
["bitfinex-derivatives","BTCF0:USTF0",1754521650601,1.04980522,115110.0,115100.0,0.77930223]
["bitfinex-derivatives","BTCF0:USTF0",1754521654009,0.377041,115110.0,115100.0,0.77930223]
["bitfinex-derivatives","BTCF0:USTF0",1754521654210,1.04980522,115110.0,115100.0,0.95302873]
["bitfinex-derivatives","BTCF0:USTF0",1754521657206,0.95756522,115110.0,115100.0,0.95302873]
["bitfinex-derivatives","BTCF0:USTF0",1754521657409,1.05401522,115110.0,115100.0,0.95302873]
["bitfinex-derivatives","BTCF0:USTF0",1754521659412,1.05401522,115110.0,115100.0,0.95502873]
["bitfinex-derivatives","BTCF0:USTF0",1754521659911,1.05401522,115110.0,115100.0,0.95302873]
["bitfinex-derivatives","BTCF0:USTF0",1754521660712,1.05501522,115110.0,115100.0,0.95302873]
["bitfinex-derivatives","BTCF0:USTF0",1754521661115,1.05501522,115110.0,115100.0,0.95502873]
["bitfinex-derivatives","BTCF0:USTF0",1754521661413,1.05401522,115110.0,115100.0,0.95502873]
["bitfinex-derivatives","BTCF0:USTF0",1754521662814,1.05401522,115110.0,115100.0,0.8864065]
["bitfinex-derivatives","BTCF0:USTF0",1754521668913,1.05401522,115110.0,115100.0,0.71268]
["bitfinex-derivatives","BTCF0:USTF0",1754521669620,1.05401522,115110.0,115100.0,0.8864065]
["bitfinex-derivatives","BTCF0:USTF0",1754521670520,1.05401522,115110.0,115100.0,0.8844065]
["bitfinex-derivatives","BTCF0:USTF0",1754521671810,1.05501522,115110.0,115100.0,0.8844065]
["bitfinex-derivatives","BTCF0:USTF0",1754521672722,1.05501522,115110.0,115100.0,0.95276478]
["bitfinex-derivatives","BTCF0:USTF0",1754521678122,0.382251,115110.0,115100.0,0.95276478]
["bitfinex-derivatives","BTCF0:USTF0",1754521678323,1.05501522,115110.0,115100.0,0.95276478]
["bitfinex-derivatives","BTCF0:USTF0",1754521681929,1.05501522,115110.0,115100.0,0.77903828]
["bitfinex-derivatives","BTCF0:USTF0",1754521685334,1.05501522,115110.0,115100.0,0.95276478]
["bitfinex-derivatives","BTCF0:USTF0",1754521685527,1.05501522,115110.0,115100.0,0.77903828]
["bitfinex-derivatives","BTCF0:USTF0",1754521686633,1.05501522,115110.0,115100.0,0.95276488]
["bitfinex-derivatives","BTCF0:USTF0",1754521686933,1.05501522,115110.0,115100.0,0.8844066]
["bitfinex-derivatives","BTCF0:USTF0",1754521691236,1.05501522,115110.0,115100.0,0.71068]
["bitfinex-derivatives","BTCF0:USTF0",1754521691835,1.05501522,115110.0,115100.0,0.78026815]
["bitfinex-derivatives","BTCF0:USTF0",1754521693133,1.05501522,115110.0,115100.0,0.77968815]
["bitfinex-derivatives","BTCF0:USTF0",1754521693837,1.05501522,115110.0,115100.0,0.95341465]
["bitfinex-derivatives","BTCF0:USTF0",1754521698246,1.05501522,115110.0,115100.0,0.77968815]
["bitfinex-derivatives","BTCF0:USTF0",1754521698546,1.05501522,115110.0,115100.0,0.95341465]
["bitfinex-derivatives","BTCF0:USTF0",1754521700247,0.69596311,115110.0,115100.0,0.95341465]
["bitfinex-derivatives","BTCF0:USTF0",1754521700547,0.71723311,115110.0,115100.0,0.95341465]
["bitfinex-derivatives","BTCF0:USTF0",1754521701042,0.62407311,115110.0,115100.0,0.95341465]
["bitfinex-derivatives","BTCF0:USTF0",1754521701247,0.59796311,115110.0,115100.0,1.28979676]
["bitfinex-derivatives","BTCF0:USTF0",1754521701945,0.59796311,115110.0,115100.0,0.95341465]
["bitfinex-derivatives","BTCF0:USTF0",1754521702343,0.261581,115110.0,115100.0,1.58979676]
["bitfinex-derivatives","BTCF0:USTF0",1754521702544,0.261581,115110.0,115100.0,1.76354876]
["bitfinex-derivatives","BTCF0:USTF0",1754521702545,0.1747224,115110.0,115100.0,1.76354876]
["bitfinex-derivatives","BTCF0:USTF0",1754521702744,0.1737224,115110.0,115100.0,1.76354876]
["bitfinex-derivatives","BTCF0:USTF0",1754521702945,0.51010451,115110.0,115100.0,1.96632886]
["bitfinex-derivatives","BTCF0:USTF0",1754521703243,0.51010451,115110.0,115100.0,1.96832886]
["bitfinex-derivatives","BTCF0:USTF0",1754521703746,0.51010451,115110.0,115100.0,1.79557686]
["bitfinex-derivatives","BTCF0:USTF0",1754521703947,0.51010451,115110.0,115100.0,1.49657686]
["bitfinex-derivatives","BTCF0:USTF0",1754521705058,0.1737224,115110.0,115100.0,1.49657686]
["bitfinex-derivatives","BTCF0:USTF0",1754521705350,0.51010451,115110.0,115100.0,1.22420861]
["bitfinex-derivatives","BTCF0:USTF0",1754521705545,0.51010451,115110.0,115100.0,1.2414965]
["bitfinex-derivatives","BTCF0:USTF0",1754521709052,0.51010451,115110.0,115100.0,1.24149385]
["bitfinex-derivatives","BTCF0:USTF0",1754521714954,0.51010451,115110.0,115100.0,0.90511174]
["bitfinex-derivatives","BTCF0:USTF0",1754521715155,0.51010451,115110.0,115100.0,1.24149385]
["bitfinex-derivatives","BTCF0:USTF0",1754521715455,0.51010451,115110.0,115100.0,0.31443174]
["bitfinex-derivatives","BTCF0:USTF0",1754521715658,0.62812451,115110.0,115100.0,0.90495174]
["bitfinex-derivatives","BTCF0:USTF0",1754521717156,0.62812451,115110.0,115100.0,0.90195174]
["bitfinex-derivatives","BTCF0:USTF0",1754521717358,0.62812451,115110.0,115100.0,0.90395174]
["bitfinex-derivatives","BTCF0:USTF0",1754521717756,0.62812451,115110.0,115100.0,0.90195174]
["bitfinex-derivatives","BTCF0:USTF0",1754521717956,0.62812451,115110.0,115100.0,0.90295174]
["bitfinex-derivatives","BTCF0:USTF0",1754521718654,0.96450662,115110.0,115100.0,0.90295174]
["bitfinex-derivatives","BTCF0:USTF0",1754521719257,0.96450662,115110.0,115100.0,0.90195174]
["bitfinex-derivatives","BTCF0:USTF0",1754521719458,0.62812451,115110.0,115100.0,0.90195174]
["bitfinex-derivatives","BTCF0:USTF0",1754521728870,0.2917424,115110.0,115100.0,0.90195174]
["bitfinex-derivatives","BTCF0:USTF0",1754521729168,0.62812451,115110.0,115100.0,0.90195174]
["bitfinex-derivatives","BTCF0:USTF0",1754521732568,0.62812451,115110.0,115100.0,1.23833385]
["bitfinex-derivatives","BTCF0:USTF0",1754521734573,0.62812451,115110.0,115100.0,0.90195174]
["bitfinex-derivatives","BTCF0:USTF0",1754521738577,0.96450662,115110.0,115100.0,0.01828524]
["bitfinex-derivatives","BTCF0:USTF0",1754521738879,0.96450662,115110.0,115100.0,0.60880524]
["bitfinex-derivatives","BTCF0:USTF0",1754521739778,0.96550662,115110.0,115100.0,0.60880524]
["bitfinex-derivatives","BTCF0:USTF0",1754521740077,0.96550662,115110.0,115100.0,0.64237524]
["bitfinex-derivatives","BTCF0:USTF0",1754521740277,0.96550662,115110.0,115100.0,0.70308524]
["bitfinex-derivatives","BTCF0:USTF0",1754521740480,0.96650662,115110.0,115100.0,0.72685524]
["bitfinex-derivatives","BTCF0:USTF0",1754521743881,0.96650662,115110.0,115100.0,0.13633524]
["bitfinex-derivatives","BTCF0:USTF0",1754521744082,0.96650662,115110.0,115100.0,0.72685524]
["bitfinex-derivatives","BTCF0:USTF0",1754521744283,0.96650662,115110.0,115100.0,0.13633524]
["bitfinex-derivatives","BTCF0:USTF0",1754521744582,0.96650662,115110.0,115100.0,0.72685524]
["bitfinex-derivatives","BTCF0:USTF0",1754521745882,0.96650662,115110.0,115100.0,0.90058124]
["bitfinex-derivatives","BTCF0:USTF0",1754521746184,0.2937424,115110.0,115100.0,1.23696335]
["bitfinex-derivatives","BTCF0:USTF0",1754521746371,0.2005824,115110.0,115100.0,1.23696335]
["bitfinex-derivatives","BTCF0:USTF0",1754521746578,0.57634451,115110.0,115100.0,1.23696335]
["bitfinex-derivatives","BTCF0:USTF0",1754521746779,0.1757224,115110.0,115100.0,1.23696335]
["bitfinex-derivatives","BTCF0:USTF0",1754521747284,0.1747224,115110.0,115100.0,1.23696335]
["bitfinex-derivatives","BTCF0:USTF0",1754521747482,0.51010451,115110.0,115100.0,1.23796335]
["bitfinex-derivatives","BTCF0:USTF0",1754521747785,0.1737224,115110.0,115100.0,1.23796335]
["bitfinex-derivatives","BTCF0:USTF0",1754521747980,0.2239524,115110.0,115100.0,1.23796335]
["bitfinex-derivatives","BTCF0:USTF0",1754521748182,0.2707424,115110.0,115100.0,1.23896335]
["bitfinex-derivatives","BTCF0:USTF0",1754521748380,0.2384024,115110.0,115100.0,1.23896335]
["bitfinex-derivatives","BTCF0:USTF0",1754521748584,0.2239524,115110.0,115100.0,1.23896335]
["bitfinex-derivatives","BTCF0:USTF0",1754521748783,0.1737224,115110.0,115100.0,1.23896335]
["bitfinex-derivatives","BTCF0:USTF0",1754521749085,0.51010451,115110.0,115100.0,1.23896335]
["bitfinex-derivatives","BTCF0:USTF0",1754521749277,0.1737224,115110.0,115100.0,1.23896335]
["bitfinex-derivatives","BTCF0:USTF0",1754521751286,0.51010451,115110.0,115100.0,1.23996335]
["bitfinex-derivatives","BTCF0:USTF0",1754521751586,0.57371451,115110.0,115100.0,1.23996335]
["bitfinex-derivatives","BTCF0:USTF0",1754521751885,0.60815451,115110.0,115100.0,1.23996335]
["bitfinex-derivatives","BTCF0:USTF0",1754521756492,0.62974451,115110.0,115100.0,1.23996335]
["bitfinex-derivatives","BTCF0:USTF0",1754521758890,0.51010451,115110.0,115100.0,1.23996335]
["bitfinex-derivatives","BTCF0:USTF0",1754521759791,0.54388451,115110.0,115100.0,1.23996335]
["bitfinex-derivatives","BTCF0:USTF0",1754521760093,0.54388451,115110.0,115100.0,1.23796335]
["bitfinex-derivatives","BTCF0:USTF0",1754521760292,0.55901451,115110.0,115100.0,1.23696335]
["bitfinex-derivatives","BTCF0:USTF0",1754521760794,0.57334451,115110.0,115100.0,1.23696335]
["bitfinex-derivatives","BTCF0:USTF0",1754521761093,0.57334451,115110.0,115100.0,1.23796335]
["bitfinex-derivatives","BTCF0:USTF0",1754521761293,0.57334451,115110.0,115100.0,1.23896335]
["bitfinex-derivatives","BTCF0:USTF0",1754521761889,0.1982524,115110.0,115100.0,1.23896335]
["bitfinex-derivatives","BTCF0:USTF0",1754521762082,0.53463451,115110.0,115100.0,1.30998996]
["bitfinex-derivatives","BTCF0:USTF0",1754521762393,0.1982524,115110.0,115100.0,1.30998996]
["bitfinex-derivatives","BTCF0:USTF0",1754521762892,0.53463451,115110.0,115100.0,1.30998996]
["bitfinex-derivatives","BTCF0:USTF0",1754521764395,0.60778451,115110.0,115100.0,1.30998996]
["bitfinex-derivatives","BTCF0:USTF0",1754521767897,0.60778451,115110.0,115100.0,1.30898996]
["bitfinex-derivatives","BTCF0:USTF0",1754521768098,0.60778451,115110.0,115100.0,1.30798996]
["bitfinex-derivatives","BTCF0:USTF0",1754521772005,0.1737224,115110.0,115100.0,1.30798996]
["bitfinex-derivatives","BTCF0:USTF0",1754521772205,0.4016665,115120.0,115110.0,0.2930609]
["bitfinex-derivatives","BTCF0:USTF0",1754521772506,0.73804861,115120.0,115110.0,0.62944301]
["bitfinex-derivatives","BTCF0:USTF0",1754521775002,0.69462141,115120.0,115110.0,0.62944301]
["bitfinex-derivatives","BTCF0:USTF0",1754521775206,0.3582393,115120.0,115110.0,0.62944301]
["bitfinex-derivatives","BTCF0:USTF0",1754521775406,0.69462141,115120.0,115110.0,0.62944301]
["bitfinex-derivatives","BTCF0:USTF0",1754521777304,0.71621141,115120.0,115110.0,0.62944301]
["bitfinex-derivatives","BTCF0:USTF0",1754521777504,0.71621141,115120.0,115110.0,0.63800274]
["bitfinex-derivatives","BTCF0:USTF0",1754521782417,0.71621141,115120.0,115110.0,0.30162063]
["bitfinex-derivatives","BTCF0:USTF0",1754521782714,0.71621141,115120.0,115110.0,0.63800274]
["bitfinex-derivatives","BTCF0:USTF0",1754521786318,0.71621141,115120.0,115110.0,0.65533724]
["bitfinex-derivatives","BTCF0:USTF0",1754521789822,0.71621141,115120.0,115110.0,0.6557871]
["bitfinex-derivatives","BTCF0:USTF0",1754521792529,0.71621141,115120.0,115110.0,0.23950499]
["bitfinex-derivatives","BTCF0:USTF0",1754521792721,0.71621141,115120.0,115110.0,0.28678526]
["bitfinex-derivatives","BTCF0:USTF0",1754521793024,0.71621141,115120.0,115110.0,0.31069526]
["bitfinex-derivatives","BTCF0:USTF0",1754521793726,0.71621141,115120.0,115110.0,0.29582526]
["bitfinex-derivatives","BTCF0:USTF0",1754521794221,0.71621141,115120.0,115110.0,0.31069526]
["bitfinex-derivatives","BTCF0:USTF0",1754521794726,0.71721141,115120.0,115110.0,0.31069526]
["bitfinex-derivatives","BTCF0:USTF0",1754521796228,0.71821141,115120.0,115110.0,0.31069526]
["bitfinex-derivatives","BTCF0:USTF0",1754521797829,0.71621141,115120.0,115110.0,0.31069526]
["bitfinex-derivatives","BTCF0:USTF0",1754521801129,0.71721141,115120.0,115110.0,0.31069526]
["bitfinex-derivatives","BTCF0:USTF0",1754521801632,0.71821141,115120.0,115110.0,0.31069526]
["bitfinex-derivatives","BTCF0:USTF0",1754521807133,0.71821141,115120.0,115110.0,0.19149526]
["bitfinex-derivatives","BTCF0:USTF0",1754521807432,1.05459352,115120.0,115110.0,0.60810436]
["bitfinex-derivatives","BTCF0:USTF0",1754521807633,0.71821141,115120.0,115110.0,0.60810436]
["bitfinex-derivatives","BTCF0:USTF0",1754521808134,0.71821141,115120.0,115110.0,0.78181526]
["bitfinex-derivatives","BTCF0:USTF0",1754521808722,0.71821141,115120.0,115110.0,0.83614526]
["bitfinex-derivatives","BTCF0:USTF0",1754521812438,0.71821141,115120.0,115110.0,0.86040526]
["bitfinex-derivatives","BTCF0:USTF0",1754521814036,0.71821141,115120.0,115110.0,0.87673526]
["bitfinex-derivatives","BTCF0:USTF0",1754521815537,0.71821141,115120.0,115110.0,0.90025526]
["bitfinex-derivatives","BTCF0:USTF0",1754521820240,0.71821141,115120.0,115110.0,0.80449526]
["bitfinex-derivatives","BTCF0:USTF0",1754521820438,0.71821141,115120.0,115110.0,0.63078436]
["bitfinex-derivatives","BTCF0:USTF0",1754521820836,0.71821141,115120.0,115110.0,0.66559436]
["bitfinex-derivatives","BTCF0:USTF0",1754521823343,0.71821141,115120.0,115110.0,0.70618436]
["bitfinex-derivatives","BTCF0:USTF0",1754521824546,0.71821141,115120.0,115110.0,0.6884]
["bitfinex-derivatives","BTCF0:USTF0",1754521825449,0.71821141,115120.0,115110.0,0.71192]
["bitfinex-derivatives","BTCF0:USTF0",1754521825646,0.71821141,115120.0,115110.0,0.69775]
["bitfinex-derivatives","BTCF0:USTF0",1754521827148,0.71821141,115120.0,115110.0,0.71192]
["bitfinex-derivatives","BTCF0:USTF0",1754521830054,0.71821141,115120.0,115110.0,0.8856309]
["bitfinex-derivatives","BTCF0:USTF0",1754521830256,0.71821141,115120.0,115110.0,0.71192]
["bitfinex-derivatives","BTCF0:USTF0",1754521834762,0.71821141,115120.0,115110.0,0.8856309]
["bitfinex-derivatives","BTCF0:USTF0",1754521843973,0.71721141,115120.0,115110.0,0.8866309]
["bitfinex-derivatives","BTCF0:USTF0",1754521844775,0.71721141,115120.0,115110.0,0.8856309]
["bitfinex-derivatives","BTCF0:USTF0",1754521846467,0.59794141,115120.0,115110.0,0.8856309]
["bitfinex-derivatives","BTCF0:USTF0",1754521846674,0.69519141,115120.0,115110.0,0.8856309]
["bitfinex-derivatives","BTCF0:USTF0",1754521847173,0.71677141,115120.0,115110.0,0.8856309]
["bitfinex-derivatives","BTCF0:USTF0",1754521847779,0.71577141,115120.0,115110.0,0.8866309]
["bitfinex-derivatives","BTCF0:USTF0",1754521848181,0.71577141,115120.0,115110.0,0.8876309]
["bitfinex-derivatives","BTCF0:USTF0",1754521858686,0.59694141,115120.0,115110.0,1.22401301]
["bitfinex-derivatives","BTCF0:USTF0",1754521859385,0.62952141,115120.0,115110.0,1.22401301]
["bitfinex-derivatives","BTCF0:USTF0",1754521859581,0.65967141,115120.0,115110.0,1.22401301]
["bitfinex-derivatives","BTCF0:USTF0",1754521860287,0.59694141,115120.0,115110.0,1.22401301]
["bitfinex-derivatives","BTCF0:USTF0",1754521862089,0.69419141,115120.0,115110.0,1.22401301]
["bitfinex-derivatives","BTCF0:USTF0",1754521862291,0.71577141,115120.0,115110.0,0.8876309]
["bitfinex-derivatives","BTCF0:USTF0",1754521873801,0.71577141,115120.0,115110.0,0.8866309]
["bitfinex-derivatives","BTCF0:USTF0",1754521874599,0.71677141,115120.0,115110.0,0.8856309]
["bitfinex-derivatives","BTCF0:USTF0",1754521876297,0.71677141,115120.0,115110.0,0.8866309]
["bitfinex-derivatives","BTCF0:USTF0",1754521877103,0.71577141,115120.0,115110.0,0.8876309]
["bitfinex-derivatives","BTCF0:USTF0",1754521877307,0.71577141,115120.0,115110.0,0.8866309]
["bitfinex-derivatives","BTCF0:USTF0",1754521877704,0.71677141,115120.0,115110.0,0.8856309]
["bitfinex-derivatives","BTCF0:USTF0",1754521879506,0.71677141,115120.0,115110.0,0.8866309]
["bitfinex-derivatives","BTCF0:USTF0",1754521879704,0.71677141,115120.0,115110.0,0.2963109]
["bitfinex-derivatives","BTCF0:USTF0",1754521879905,0.71677141,115120.0,115110.0,0.8864309]
["bitfinex-derivatives","BTCF0:USTF0",1754521880295,0.71677141,115120.0,115110.0,0.8854309]
["bitfinex-derivatives","BTCF0:USTF0",1754521880604,0.71577141,115120.0,115110.0,0.8874309]
["bitfinex-derivatives","BTCF0:USTF0",1754521881305,0.71577141,115120.0,115110.0,0.8864309]
["bitfinex-derivatives","BTCF0:USTF0",1754521881606,0.71577141,115120.0,115110.0,0.8874309]
["bitfinex-derivatives","BTCF0:USTF0",1754521888912,0.71577141,115120.0,115110.0,0.8864309]
["bitfinex-derivatives","BTCF0:USTF0",1754521889406,0.71577141,115120.0,115110.0,0.8874309]
["bitfinex-derivatives","BTCF0:USTF0",1754521900721,0.71577141,115120.0,115110.0,0.71372]
["bitfinex-derivatives","BTCF0:USTF0",1754521901527,0.71577141,115120.0,115110.0,0.887431]
["bitfinex-derivatives","BTCF0:USTF0",1754521902309,0.71577141,115120.0,115110.0,0.885431]
["bitfinex-derivatives","BTCF0:USTF0",1754521902508,0.71677141,115120.0,115110.0,0.71172]
["bitfinex-derivatives","BTCF0:USTF0",1754521903023,0.71577141,115120.0,115110.0,0.1226]
["bitfinex-derivatives","BTCF0:USTF0",1754521903224,0.71577141,115120.0,115110.0,0.71264]
["bitfinex-derivatives","BTCF0:USTF0",1754521904328,0.71577141,115120.0,115110.0,0.71364]
["bitfinex-derivatives","BTCF0:USTF0",1754521904927,0.71677141,115120.0,115110.0,0.71164]
["bitfinex-derivatives","BTCF0:USTF0",1754521907929,0.71677141,115120.0,115110.0,0.8853511]
["bitfinex-derivatives","BTCF0:USTF0",1754521908329,0.1737111,115110.0,115100.0,0.29415778]
["bitfinex-derivatives","BTCF0:USTF0",1754521908522,0.96627532,115110.0,115100.0,0.99232388]
["bitfinex-derivatives","BTCF0:USTF0",1754521908726,0.62989321,115110.0,115100.0,0.99232388]
["bitfinex-derivatives","BTCF0:USTF0",1754521908919,0.62989321,115110.0,115100.0,1.32870599]
["bitfinex-derivatives","BTCF0:USTF0",1754521909230,0.62989321,115110.0,115100.0,0.99232388]
["bitfinex-derivatives","BTCF0:USTF0",1754521909621,0.62989321,115110.0,115100.0,0.99332388]
["bitfinex-derivatives","BTCF0:USTF0",1754521910127,0.62989321,115110.0,115100.0,1.32970599]
["bitfinex-derivatives","BTCF0:USTF0",1754521910526,0.62989321,115110.0,115100.0,1.33070599]
["bitfinex-derivatives","BTCF0:USTF0",1754521911029,0.62989321,115110.0,115100.0,1.26256221]
["bitfinex-derivatives","BTCF0:USTF0",1754521912530,0.62989321,115110.0,115100.0,0.67256221]
["bitfinex-derivatives","BTCF0:USTF0",1754521912830,0.62989321,115110.0,115100.0,1.26256221]
["bitfinex-derivatives","BTCF0:USTF0",1754521916835,0.62989321,115110.0,115100.0,0.9261801]
["bitfinex-derivatives","BTCF0:USTF0",1754521917036,0.62989321,115110.0,115100.0,1.26256221]
["bitfinex-derivatives","BTCF0:USTF0",1754521917333,0.96627532,115110.0,115100.0,0.8827488]
["bitfinex-derivatives","BTCF0:USTF0",1754521917732,0.97478892,115110.0,115100.0,0.8827488]
["bitfinex-derivatives","BTCF0:USTF0",1754521918429,0.96627532,115110.0,115100.0,0.8827488]
["bitfinex-derivatives","BTCF0:USTF0",1754521920136,0.62989321,115110.0,115100.0,0.8827488]
["bitfinex-derivatives","BTCF0:USTF0",1754521922332,0.62989321,115110.0,115100.0,0.95132248]
["bitfinex-derivatives","BTCF0:USTF0",1754521926036,0.62989321,115110.0,115100.0,0.36132248]
["bitfinex-derivatives","BTCF0:USTF0",1754521926238,0.62989321,115110.0,115100.0,0.95128248]
["bitfinex-derivatives","BTCF0:USTF0",1754521926540,0.62989321,115110.0,115100.0,1.28766459]
["bitfinex-derivatives","BTCF0:USTF0",1754521934936,0.62989321,115110.0,115100.0,0.95128248]
["bitfinex-derivatives","BTCF0:USTF0",1754521935839,0.62989321,115110.0,115100.0,0.8827088]
["bitfinex-derivatives","BTCF0:USTF0",1754521937238,0.2935111,115110.0,115100.0,0.8827088]
["bitfinex-derivatives","BTCF0:USTF0",1754521937538,0.62989321,115110.0,115100.0,0.8827088]
["bitfinex-derivatives","BTCF0:USTF0",1754521938938,0.62989321,115110.0,115100.0,0.2927488]
["bitfinex-derivatives","BTCF0:USTF0",1754521939138,0.62989321,115110.0,115100.0,0.8826288]
["bitfinex-derivatives","BTCF0:USTF0",1754521939938,0.62989321,115110.0,115100.0,1.21901091]
["bitfinex-derivatives","BTCF0:USTF0",1754521943836,0.62989321,115110.0,115100.0,0.62913091]
["bitfinex-derivatives","BTCF0:USTF0",1754521944038,0.62989321,115110.0,115100.0,1.21901091]
["bitfinex-derivatives","BTCF0:USTF0",1754521945841,0.62989321,115110.0,115100.0,0.8826288]
["bitfinex-derivatives","BTCF0:USTF0",1754521951952,0.62989321,115110.0,115100.0,1.21901091]
["bitfinex-derivatives","BTCF0:USTF0",1754521952450,0.62989321,115110.0,115100.0,0.8826288]
["bitfinex-derivatives","BTCF0:USTF0",1754521959561,0.2935111,115110.0,115100.0,0.8826288]
["bitfinex-derivatives","BTCF0:USTF0",1754521959763,0.62989321,115110.0,115100.0,0.8826288]
["bitfinex-derivatives","BTCF0:USTF0",1754521973274,0.2935111,115110.0,115100.0,0.8826288]
["bitfinex-derivatives","BTCF0:USTF0",1754521973476,0.62989321,115110.0,115100.0,0.8826288]
["bitfinex-derivatives","BTCF0:USTF0",1754521973678,0.62989321,115110.0,115100.0,1.21901091]
["bitfinex-derivatives","BTCF0:USTF0",1754521974878,0.62989321,115110.0,115100.0,1.21801091]
["bitfinex-derivatives","BTCF0:USTF0",1754521975078,0.62989321,115110.0,115100.0,1.21901091]
["bitfinex-derivatives","BTCF0:USTF0",1754521975678,0.62989321,115110.0,115100.0,1.21801091]
["bitfinex-derivatives","BTCF0:USTF0",1754521981683,0.2935111,115110.0,115100.0,1.21801091]
["bitfinex-derivatives","BTCF0:USTF0",1754521981879,0.1737111,115110.0,115100.0,1.21801091]
["bitfinex-derivatives","BTCF0:USTF0",1754521982084,0.1737111,115110.0,115100.0,0.62813091]
["bitfinex-derivatives","BTCF0:USTF0",1754521982280,0.1737111,115110.0,115100.0,1.21777091]
["bitfinex-derivatives","BTCF0:USTF0",1754521982985,0.1737111,115110.0,115100.0,1.21877091]
["bitfinex-derivatives","BTCF0:USTF0",1754521983386,0.1737111,115110.0,115100.0,1.21777091]
["bitfinex-derivatives","BTCF0:USTF0",1754521983589,0.1737111,115110.0,115100.0,1.21877091]
["bitfinex-derivatives","BTCF0:USTF0",1754521984686,0.1737111,115110.0,115100.0,1.21777091]
["bitfinex-derivatives","BTCF0:USTF0",1754521984985,0.1737111,115110.0,115100.0,1.21977091]
["bitfinex-derivatives","BTCF0:USTF0",1754521985685,0.1737111,115110.0,115100.0,1.21877091]
["bitfinex-derivatives","BTCF0:USTF0",1754522004294,0.51009321,115110.0,115100.0,1.21877091]
["bitfinex-derivatives","BTCF0:USTF0",1754522006007,0.54319321,115110.0,115100.0,1.21877091]
["bitfinex-derivatives","BTCF0:USTF0",1754522006303,0.57355321,115110.0,115100.0,1.21877091]
["bitfinex-derivatives","BTCF0:USTF0",1754522008402,0.60534321,115110.0,115100.0,1.21877091]
["bitfinex-derivatives","BTCF0:USTF0",1754522010709,0.1737111,115110.0,115100.0,1.21877091]
["bitfinex-derivatives","BTCF0:USTF0",1754522011010,0.51009321,115110.0,115100.0,1.21877091]
["bitfinex-derivatives","BTCF0:USTF0",1754522015207,0.51917321,115110.0,115100.0,1.21877091]
["bitfinex-derivatives","BTCF0:USTF0",1754522015411,0.54319321,115110.0,115100.0,1.21877091]
["bitfinex-derivatives","BTCF0:USTF0",1754522016507,0.55941321,115110.0,115100.0,1.21877091]
["bitfinex-derivatives","BTCF0:USTF0",1754522016709,0.57355321,115110.0,115100.0,1.21877091]
["bitfinex-derivatives","BTCF0:USTF0",1754522019111,0.60534321,115110.0,115100.0,1.21877091]
["bitfinex-derivatives","BTCF0:USTF0",1754522021216,0.2230311,115110.0,115100.0,1.21877091]
["bitfinex-derivatives","BTCF0:USTF0",1754522021413,0.1990111,115110.0,115100.0,1.21877091]
["bitfinex-derivatives","BTCF0:USTF0",1754522021912,0.2366611,115110.0,115100.0,1.21877091]
["bitfinex-derivatives","BTCF0:USTF0",1754522026624,0.1737111,115110.0,115100.0,1.21877091]
["bitfinex-derivatives","BTCF0:USTF0",1754522026821,0.1737111,115110.0,115100.0,1.34905911]
["bitfinex-derivatives","BTCF0:USTF0",1754522027221,0.1832811,115110.0,115100.0,1.34905911]
["bitfinex-derivatives","BTCF0:USTF0",1754522027424,0.2062311,115110.0,115100.0,1.34905911]
["bitfinex-derivatives","BTCF0:USTF0",1754522027624,0.2373011,115110.0,115100.0,1.34905911]
["bitfinex-derivatives","BTCF0:USTF0",1754522027815,0.60837321,115110.0,115100.0,1.30562831]
["bitfinex-derivatives","BTCF0:USTF0",1754522028224,0.63015321,115110.0,115100.0,1.30562831]
["bitfinex-derivatives","BTCF0:USTF0",1754522029129,0.63015321,115110.0,115100.0,1.50840841]
["bitfinex-derivatives","BTCF0:USTF0",1754522030321,0.63015321,115110.0,115100.0,1.50740841]
["bitfinex-derivatives","BTCF0:USTF0",1754522030527,0.63015321,115110.0,115100.0,1.50840841]
["bitfinex-derivatives","BTCF0:USTF0",1754522033922,0.63015321,115110.0,115100.0,1.30562831]
["bitfinex-derivatives","BTCF0:USTF0",1754522036630,0.63115321,115110.0,115100.0,1.30462831]
["bitfinex-derivatives","BTCF0:USTF0",1754522038232,0.63115321,115110.0,115100.0,0.3351771]
["bitfinex-derivatives","BTCF0:USTF0",1754522038531,0.63115321,115110.0,115100.0,1.26087921]
["bitfinex-derivatives","BTCF0:USTF0",1754522039729,0.63115321,115110.0,115100.0,0.9244971]
["bitfinex-derivatives","BTCF0:USTF0",1754522039929,0.63315321,115110.0,115100.0,0.9244971]
["bitfinex-derivatives","BTCF0:USTF0",1754522040433,0.63315321,115110.0,115100.0,1.25987921]
["bitfinex-derivatives","BTCF0:USTF0",1754522041628,0.63315321,115110.0,115100.0,0.67055921]
["bitfinex-derivatives","BTCF0:USTF0",1754522041834,0.63315321,115110.0,115100.0,0.8800688]
["bitfinex-derivatives","BTCF0:USTF0",1754522045434,0.63315321,115110.0,115100.0,1.21645091]
["bitfinex-derivatives","BTCF0:USTF0",1754522046135,0.2967711,115110.0,115100.0,1.21645091]
["bitfinex-derivatives","BTCF0:USTF0",1754522046336,0.63315321,115110.0,115100.0,1.21645091]
["bitfinex-derivatives","BTCF0:USTF0",1754522046837,0.63315321,115110.0,115100.0,1.28476043]
["bitfinex-derivatives","BTCF0:USTF0",1754522047235,0.63315321,115110.0,115100.0,1.28576043]
["bitfinex-derivatives","BTCF0:USTF0",1754522047436,0.63015321,115110.0,115100.0,1.28576043]
["bitfinex-derivatives","BTCF0:USTF0",1754522047736,0.63115321,115110.0,115100.0,1.28576043]
["bitfinex-derivatives","BTCF0:USTF0",1754522050243,0.63115321,115110.0,115100.0,0.94937832]
["bitfinex-derivatives","BTCF0:USTF0",1754522050536,0.63115321,115110.0,115100.0,1.28576043]
["bitfinex-derivatives","BTCF0:USTF0",1754522055647,0.2947711,115110.0,115100.0,1.28576043]
["bitfinex-derivatives","BTCF0:USTF0",1754522056043,0.63115321,115110.0,115100.0,1.28576043]
["bitfinex-derivatives","BTCF0:USTF0",1754522057748,0.63115321,115110.0,115100.0,1.21745091]
["bitfinex-derivatives","BTCF0:USTF0",1754522061834,0.63115321,115110.0,115100.0,0.8810688]
["bitfinex-derivatives","BTCF0:USTF0",1754522062037,0.63115321,115110.0,115100.0,1.21745091]
["bitfinex-derivatives","BTCF0:USTF0",1754522062345,0.63115321,115110.0,115100.0,0.8810688]
["bitfinex-derivatives","BTCF0:USTF0",1754522062545,0.63115321,115110.0,115100.0,1.21745091]
["bitfinex-derivatives","BTCF0:USTF0",1754522064044,0.63115321,115110.0,115100.0,0.8810688]
["bitfinex-derivatives","BTCF0:USTF0",1754522064246,0.63115321,115110.0,115100.0,1.21745091]
["bitfinex-derivatives","BTCF0:USTF0",1754522066549,0.63115321,115110.0,115100.0,1.28583003]
["bitfinex-derivatives","BTCF0:USTF0",1754522071453,0.63115321,115110.0,115100.0,1.48861013]
["bitfinex-derivatives","BTCF0:USTF0",1754522073656,0.63115321,115110.0,115100.0,1.15222802]
["bitfinex-derivatives","BTCF0:USTF0",1754522073845,0.63115321,115110.0,115100.0,1.48861013]
["bitfinex-derivatives","BTCF0:USTF0",1754522075655,0.63115321,115110.0,115100.0,1.48849013]
["bitfinex-derivatives","BTCF0:USTF0",1754522077660,0.63015321,115110.0,115100.0,1.48849013]
["bitfinex-derivatives","BTCF0:USTF0",1754522077863,0.63115321,115110.0,115100.0,1.48849013]
["bitfinex-derivatives","BTCF0:USTF0",1754522078857,0.63115321,115110.0,115100.0,1.28571003]
["bitfinex-derivatives","BTCF0:USTF0",1754522090070,0.63115321,115110.0,115100.0,1.28567003]
["bitfinex-derivatives","BTCF0:USTF0",1754522092783,0.63115321,115110.0,115100.0,0.94928792]
["bitfinex-derivatives","BTCF0:USTF0",1754522092983,0.63115321,115110.0,115100.0,1.28567003]
["bitfinex-derivatives","BTCF0:USTF0",1754522094485,0.63115321,115110.0,115100.0,1.48845013]
["bitfinex-derivatives","BTCF0:USTF0",1754522096588,0.63115321,115110.0,115100.0,1.15206802]
["bitfinex-derivatives","BTCF0:USTF0",1754522096888,0.63115321,115110.0,115100.0,1.48845013]
["bitfinex-derivatives","BTCF0:USTF0",1754522101586,0.63115321,115110.0,115100.0,1.15206802]
["bitfinex-derivatives","BTCF0:USTF0",1754522101890,0.63115321,115110.0,115100.0,1.48845013]
["bitfinex-derivatives","BTCF0:USTF0",1754522103591,0.63115321,115110.0,115100.0,1.48841013]
["bitfinex-derivatives","BTCF0:USTF0",1754522104996,0.63015321,115110.0,115100.0,1.48841013]
["bitfinex-derivatives","BTCF0:USTF0",1754522105494,0.63015321,115110.0,115100.0,1.28563003]
["bitfinex-derivatives","BTCF0:USTF0",1754522105994,0.2937711,115110.0,115100.0,1.28563003]
["bitfinex-derivatives","BTCF0:USTF0",1754522106196,0.63015321,115110.0,115100.0,1.28563003]
["bitfinex-derivatives","BTCF0:USTF0",1754522111497,0.63015321,115110.0,115100.0,0.94924792]
["bitfinex-derivatives","BTCF0:USTF0",1754522111699,0.63015321,115110.0,115100.0,1.28563003]
["bitfinex-derivatives","BTCF0:USTF0",1754522113001,0.2937711,115110.0,115100.0,1.28563003]
["bitfinex-derivatives","BTCF0:USTF0",1754522113200,0.63015321,115110.0,115100.0,1.28563003]
["bitfinex-derivatives","BTCF0:USTF0",1754522113601,0.63015321,115110.0,115100.0,1.21725091]
["bitfinex-derivatives","BTCF0:USTF0",1754522117503,0.63015321,115110.0,115100.0,1.42003101]
["bitfinex-derivatives","BTCF0:USTF0",1754522118301,0.63015321,115110.0,115100.0,1.41903101]
["bitfinex-derivatives","BTCF0:USTF0",1754522118498,0.63015321,115110.0,115100.0,1.42003101]
["bitfinex-derivatives","BTCF0:USTF0",1754522122293,0.63015321,115110.0,115100.0,1.21725091]
["bitfinex-derivatives","BTCF0:USTF0",1754522129908,0.63015321,115110.0,115100.0,0.8808688]
["bitfinex-derivatives","BTCF0:USTF0",1754522130108,0.63015321,115110.0,115100.0,1.21725091]
["bitfinex-derivatives","BTCF0:USTF0",1754522130304,0.53603321,115110.0,115100.0,0.8808688]
["bitfinex-derivatives","BTCF0:USTF0",1754522130508,0.53603321,115110.0,115100.0,1.21725091]
["bitfinex-derivatives","BTCF0:USTF0",1754522130708,0.60808321,115110.0,115100.0,1.21725091]
["bitfinex-derivatives","BTCF0:USTF0",1754522131108,0.62982321,115110.0,115100.0,1.21725091]
["bitfinex-derivatives","BTCF0:USTF0",1754522133116,0.62982321,115110.0,115100.0,1.42003101]
["bitfinex-derivatives","BTCF0:USTF0",1754522134613,0.62982321,115110.0,115100.0,1.49036263]
["bitfinex-derivatives","BTCF0:USTF0",1754522134803,0.62982321,115110.0,115100.0,1.49028263]
["bitfinex-derivatives","BTCF0:USTF0",1754522135113,0.53603321,115110.0,115100.0,1.44314263]
["bitfinex-derivatives","BTCF0:USTF0",1754522135313,0.60808321,115110.0,115100.0,1.44314263]
["bitfinex-derivatives","BTCF0:USTF0",1754522135815,0.2717011,115110.0,115100.0,1.44314263]
["bitfinex-derivatives","BTCF0:USTF0",1754522136014,0.60808321,115110.0,115100.0,1.44314263]
["bitfinex-derivatives","BTCF0:USTF0",1754522136614,0.60808321,115110.0,115100.0,1.44214263]
["bitfinex-derivatives","BTCF0:USTF0",1754522136814,0.60808321,115110.0,115100.0,1.44314263]
["bitfinex-derivatives","BTCF0:USTF0",1754522140611,0.62945321,115110.0,115100.0,1.24036253]
["bitfinex-derivatives","BTCF0:USTF0",1754522148238,0.68288321,115110.0,115100.0,1.27466253]
["bitfinex-derivatives","BTCF0:USTF0",1754522149036,0.68288321,115110.0,115100.0,1.47744263]
["bitfinex-derivatives","BTCF0:USTF0",1754522149534,0.68288321,115110.0,115100.0,1.40711101]
["bitfinex-derivatives","BTCF0:USTF0",1754522150740,0.68288321,115110.0,115100.0,0.86625101]
["bitfinex-derivatives","BTCF0:USTF0",1754522151036,0.68288321,115110.0,115100.0,1.45521101]
["bitfinex-derivatives","BTCF0:USTF0",1754522151636,0.3465011,115110.0,115100.0,1.45521101]
["bitfinex-derivatives","BTCF0:USTF0",1754522152336,0.68288321,115110.0,115100.0,1.45521101]
["bitfinex-derivatives","BTCF0:USTF0",1754522155137,0.51009321,115110.0,115100.0,1.30284101]
["bitfinex-derivatives","BTCF0:USTF0",1754522155326,0.51009321,115110.0,115100.0,1.10006091]
["bitfinex-derivatives","BTCF0:USTF0",1754522156239,0.51009321,115110.0,115100.0,1.3033565]
["bitfinex-derivatives","BTCF0:USTF0",1754522159341,0.1737111,115110.0,115100.0,1.3033565]
["bitfinex-derivatives","BTCF0:USTF0",1754522159542,0.51009321,115110.0,115100.0,1.3033565]
["bitfinex-derivatives","BTCF0:USTF0",1754522160236,0.1737112,115110.0,115100.0,1.390214]
["bitfinex-derivatives","BTCF0:USTF0",1754522160444,0.1737112,115110.0,115100.0,1.390174]
["bitfinex-derivatives","BTCF0:USTF0",1754522160940,0.1737112,115110.0,115100.0,1.18687841]
["bitfinex-derivatives","BTCF0:USTF0",1754522161549,0.3039863,115120.0,115110.0,0.1737111]
["bitfinex-derivatives","BTCF0:USTF0",1754522161846,0.55351471,115120.0,115110.0,0.51009321]
["bitfinex-derivatives","BTCF0:USTF0",1754522163343,0.55351471,115120.0,115110.0,0.51109321]
["bitfinex-derivatives","BTCF0:USTF0",1754522168647,0.2171326,115120.0,115110.0,0.51109321]
["bitfinex-derivatives","BTCF0:USTF0",1754522168848,0.55351471,115120.0,115110.0,0.51109321]
["bitfinex-derivatives","BTCF0:USTF0",1754522171545,0.55351471,115120.0,115110.0,0.51009321]
["bitfinex-derivatives","BTCF0:USTF0",1754522171752,0.55551471,115120.0,115110.0,0.51009321]
["bitfinex-derivatives","BTCF0:USTF0",1754522183262,0.2191326,115120.0,115110.0,0.51009321]
["bitfinex-derivatives","BTCF0:USTF0",1754522183463,0.55551471,115120.0,115110.0,0.51009321]
["bitfinex-derivatives","BTCF0:USTF0",1754522183753,0.2191326,115120.0,115110.0,0.51009321]
["bitfinex-derivatives","BTCF0:USTF0",1754522183960,0.2191326,115120.0,115110.0,0.84647532]
["bitfinex-derivatives","BTCF0:USTF0",1754522184263,0.175696,115120.0,115110.0,0.84647532]
["bitfinex-derivatives","BTCF0:USTF0",1754522184962,0.002,115120.0,115110.0,0.84647532]
["bitfinex-derivatives","BTCF0:USTF0",1754522185661,0.217113,115130.0,115120.0,0.173696]
["bitfinex-derivatives","BTCF0:USTF0",1754522185859,0.217113,115130.0,115120.0,1.09895811]
["bitfinex-derivatives","BTCF0:USTF0",1754522187464,0.219113,115130.0,115120.0,1.09895811]
["bitfinex-derivatives","BTCF0:USTF0",1754522190467,0.219113,115130.0,115120.0,0.762576]
["bitfinex-derivatives","BTCF0:USTF0",1754522190666,0.219113,115130.0,115120.0,1.09895811]
["bitfinex-derivatives","BTCF0:USTF0",1754522192466,0.55549511,115130.0,115120.0,1.09895811]
["bitfinex-derivatives","BTCF0:USTF0",1754522193169,0.62530511,115130.0,115120.0,1.17031811]
["bitfinex-derivatives","BTCF0:USTF0",1754522194771,0.62530511,115130.0,115120.0,0.58143811]
["bitfinex-derivatives","BTCF0:USTF0",1754522194972,0.62530511,115130.0,115120.0,1.17023811]
["bitfinex-derivatives","BTCF0:USTF0",1754522196570,0.62330511,115130.0,115120.0,1.17023811]
["bitfinex-derivatives","BTCF0:USTF0",1754522196768,0.62330511,115130.0,115120.0,1.17123811]
["bitfinex-derivatives","BTCF0:USTF0",1754522200072,0.62530511,115130.0,115120.0,1.17123811]
["bitfinex-derivatives","BTCF0:USTF0",1754522200276,0.59193511,115130.0,115120.0,1.13626811]
["bitfinex-derivatives","BTCF0:USTF0",1754522200465,0.62530511,115130.0,115120.0,1.17023811]
["bitfinex-derivatives","BTCF0:USTF0",1754522201072,0.62530511,115130.0,115120.0,1.17123811]
["bitfinex-derivatives","BTCF0:USTF0",1754522201274,0.62330511,115130.0,115120.0,1.17123811]
["bitfinex-derivatives","BTCF0:USTF0",1754522203174,0.62530511,115130.0,115120.0,1.17123811]
["bitfinex-derivatives","BTCF0:USTF0",1754522203376,0.62530511,115130.0,115120.0,1.17023811]
["bitfinex-derivatives","BTCF0:USTF0",1754522205179,0.62530511,115130.0,115120.0,0.833856]
["bitfinex-derivatives","BTCF0:USTF0",1754522205381,0.62530511,115130.0,115120.0,1.17023811]
["bitfinex-derivatives","BTCF0:USTF0",1754522205767,0.62530511,115130.0,115120.0,0.245056]
["bitfinex-derivatives","BTCF0:USTF0",1754522205968,0.62678511,115130.0,115120.0,0.62036]
["bitfinex-derivatives","BTCF0:USTF0",1754522206578,0.62678511,115130.0,115120.0,0.64489]
["bitfinex-derivatives","BTCF0:USTF0",1754522207779,0.62678511,115130.0,115120.0,0.05617]
["bitfinex-derivatives","BTCF0:USTF0",1754522207977,0.62678511,115130.0,115120.0,0.64489]
["bitfinex-derivatives","BTCF0:USTF0",1754522210286,0.245816,115120.0,115110.0,0.2435287]
["bitfinex-derivatives","BTCF0:USTF0",1754522210585,0.58219811,115120.0,115110.0,0.64489]
["bitfinex-derivatives","BTCF0:USTF0",1754522211592,0.58219811,115120.0,115110.0,0.64589]
["bitfinex-derivatives","BTCF0:USTF0",1754522211879,0.58219811,115120.0,115110.0,0.58972]
["bitfinex-derivatives","BTCF0:USTF0",1754522212082,0.58219811,115120.0,115110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754522212277,0.91858022,115120.0,115110.0,0.58972]
["bitfinex-derivatives","BTCF0:USTF0",1754522212483,0.58219811,115120.0,115110.0,0.58972]
["bitfinex-derivatives","BTCF0:USTF0",1754522213183,0.58319811,115120.0,115110.0,0.58872]
["bitfinex-derivatives","BTCF0:USTF0",1754522213585,0.58519811,115120.0,115110.0,0.58872]
["bitfinex-derivatives","BTCF0:USTF0",1754522213784,0.58419811,115120.0,115110.0,0.58872]
["bitfinex-derivatives","BTCF0:USTF0",1754522213987,0.58619811,115120.0,115110.0,0.58872]
["bitfinex-derivatives","BTCF0:USTF0",1754522214189,0.58719811,115120.0,115110.0,0.58972]
["bitfinex-derivatives","BTCF0:USTF0",1754522214588,0.58519811,115120.0,115110.0,0.58972]
["bitfinex-derivatives","BTCF0:USTF0",1754522214784,0.58319811,115120.0,115110.0,0.58872]
["bitfinex-derivatives","BTCF0:USTF0",1754522214988,0.59311227,115120.0,115110.0,0.62036]
["bitfinex-derivatives","BTCF0:USTF0",1754522216285,0.59411227,115120.0,115110.0,0.62036]
["bitfinex-derivatives","BTCF0:USTF0",1754522216484,0.59311227,115120.0,115110.0,0.64489]
["bitfinex-derivatives","BTCF0:USTF0",1754522216686,0.59611227,115120.0,115110.0,0.64589]
["bitfinex-derivatives","BTCF0:USTF0",1754522216992,0.59411227,115120.0,115110.0,0.64589]
["bitfinex-derivatives","BTCF0:USTF0",1754522217192,0.59511227,115120.0,115110.0,0.64589]
["bitfinex-derivatives","BTCF0:USTF0",1754522217895,0.59411227,115120.0,115110.0,0.64489]
["bitfinex-derivatives","BTCF0:USTF0",1754522219000,0.59411227,115120.0,115110.0,0.65855]
["bitfinex-derivatives","BTCF0:USTF0",1754522222696,0.245831,115110.0,115100.0,0.13951723]
["bitfinex-derivatives","BTCF0:USTF0",1754522222997,0.91859522,115110.0,115100.0,0.79008723]
["bitfinex-derivatives","BTCF0:USTF0",1754522223902,0.91859522,115110.0,115100.0,0.23951723]
["bitfinex-derivatives","BTCF0:USTF0",1754522224198,0.91959522,115110.0,115100.0,0.82831723]
["bitfinex-derivatives","BTCF0:USTF0",1754522224897,0.92059522,115110.0,115100.0,0.82831723]
["bitfinex-derivatives","BTCF0:USTF0",1754522225092,0.92159522,115110.0,115100.0,0.82831723]
["bitfinex-derivatives","BTCF0:USTF0",1754522227710,0.96777522,115110.0,115100.0,0.87437723]
["bitfinex-derivatives","BTCF0:USTF0",1754522232013,0.96777522,115110.0,115100.0,0.79514723]
["bitfinex-derivatives","BTCF0:USTF0",1754522232203,0.96777522,115110.0,115100.0,0.82678723]
["bitfinex-derivatives","BTCF0:USTF0",1754522232404,0.96777522,115110.0,115100.0,0.87437723]
["bitfinex-derivatives","BTCF0:USTF0",1754522234018,1.55661522,115110.0,115100.0,0.09112723]
["bitfinex-derivatives","BTCF0:USTF0",1754522234724,1.55661522,115110.0,115100.0,0.06968723]
["bitfinex-derivatives","BTCF0:USTF0",1754522234910,0.1891162,115100.0,115090.0,0.70456]
["bitfinex-derivatives","BTCF0:USTF0",1754522235111,0.62663831,115100.0,115090.0,0.80456]
["bitfinex-derivatives","BTCF0:USTF0",1754522236006,0.62663831,115100.0,115090.0,0.87357047]
["bitfinex-derivatives","BTCF0:USTF0",1754522238622,0.62763831,115100.0,115090.0,0.87357047]
["bitfinex-derivatives","BTCF0:USTF0",1754522239822,0.62763831,115100.0,115090.0,1.04731177]
["bitfinex-derivatives","BTCF0:USTF0",1754522240224,0.62763831,115100.0,115090.0,0.87357047]
["bitfinex-derivatives","BTCF0:USTF0",1754522242822,0.62763831,115100.0,115090.0,1.04731187]
["bitfinex-derivatives","BTCF0:USTF0",1754522243224,0.62763831,115100.0,115090.0,0.87357047]
["bitfinex-derivatives","BTCF0:USTF0",1754522244224,0.62763831,115100.0,115090.0,0.80456]
["bitfinex-derivatives","BTCF0:USTF0",1754522247519,0.62763831,115100.0,115090.0,0.17845]
["bitfinex-derivatives","BTCF0:USTF0",1754522247726,0.62763831,115100.0,115090.0,0.8046]
["bitfinex-derivatives","BTCF0:USTF0",1754522249023,0.62663831,115100.0,115090.0,0.8046]
["bitfinex-derivatives","BTCF0:USTF0",1754522249225,0.62863831,115100.0,115090.0,0.8046]
["bitfinex-derivatives","BTCF0:USTF0",1754522249427,0.62863831,115100.0,115090.0,0.73554]
["bitfinex-derivatives","BTCF0:USTF0",1754522249724,0.62863831,115100.0,115090.0,0.7426]
["bitfinex-derivatives","BTCF0:USTF0",1754522249919,0.62863831,115100.0,115090.0,0.19171]
["bitfinex-derivatives","BTCF0:USTF0",1754522250225,0.62863831,115100.0,115090.0,0.21572]
["bitfinex-derivatives","BTCF0:USTF0",1754522251825,0.63163831,115100.0,115090.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1754522252023,0.2902713,115090.0,115080.0,0.7046]
["bitfinex-derivatives","BTCF0:USTF0",1754522252224,0.62665341,115090.0,115080.0,0.8046]
["bitfinex-derivatives","BTCF0:USTF0",1754522253323,0.62665341,115090.0,115080.0,0.8056]
["bitfinex-derivatives","BTCF0:USTF0",1754522255532,0.63524702,115090.0,115080.0,0.8739492]
["bitfinex-derivatives","BTCF0:USTF0",1754522256022,0.63524702,115090.0,115080.0,0.8729492]
["bitfinex-derivatives","BTCF0:USTF0",1754522256222,0.63724702,115090.0,115080.0,0.8729492]
["bitfinex-derivatives","BTCF0:USTF0",1754522256829,0.63824702,115090.0,115080.0,0.8729492]
["bitfinex-derivatives","BTCF0:USTF0",1754522257422,0.63724702,115090.0,115080.0,0.8729492]
["bitfinex-derivatives","BTCF0:USTF0",1754522257626,0.63824702,115090.0,115080.0,0.8729492]
["bitfinex-derivatives","BTCF0:USTF0",1754522257932,0.53822341,115090.0,115080.0,0.8729492]
["bitfinex-derivatives","BTCF0:USTF0",1754522258227,0.60769341,115090.0,115080.0,0.8729492]
["bitfinex-derivatives","BTCF0:USTF0",1754522258627,0.62965341,115090.0,115080.0,0.8729492]
["bitfinex-derivatives","BTCF0:USTF0",1754522260431,0.63837765,115090.0,115080.0,0.8729492]
["bitfinex-derivatives","BTCF0:USTF0",1754522269035,0.63837765,115090.0,115080.0,0.8046]
["bitfinex-derivatives","BTCF0:USTF0",1754522269730,0.97475976,115090.0,115080.0,0.80468]
["bitfinex-derivatives","BTCF0:USTF0",1754522269936,1.56375976,115090.0,115080.0,0.2013]
["bitfinex-derivatives","BTCF0:USTF0",1754522270135,1.56375976,115090.0,115080.0,0.06886]
["bitfinex-derivatives","BTCF0:USTF0",1754522270335,1.56375976,115090.0,115080.0,0.03707]
["bitfinex-derivatives","BTCF0:USTF0",1754522270531,1.56375976,115090.0,115070.0,0.70913]
["bitfinex-derivatives","BTCF0:USTF0",1754522270532,0.2203364,115080.0,115070.0,0.70913]
["bitfinex-derivatives","BTCF0:USTF0",1754522270734,0.96537062,115080.0,115070.0,0.80913]
["bitfinex-derivatives","BTCF0:USTF0",1754522271238,0.96537062,115080.0,115070.0,0.80921]
["bitfinex-derivatives","BTCF0:USTF0",1754522271638,0.96637062,115080.0,115070.0,0.80921]
["bitfinex-derivatives","BTCF0:USTF0",1754522272338,0.96637062,115080.0,115070.0,0.20617]
["bitfinex-derivatives","BTCF0:USTF0",1754522272538,0.96637062,115080.0,115070.0,0.22013]
["bitfinex-derivatives","BTCF0:USTF0",1754522274439,0.96637062,115080.0,115070.0,0.29093867]
["bitfinex-derivatives","BTCF0:USTF0",1754522276129,0.96637062,115080.0,115070.0,0.21868867]
["bitfinex-derivatives","BTCF0:USTF0",1754522276333,0.96537062,115080.0,115070.0,0.26738867]
["bitfinex-derivatives","BTCF0:USTF0",1754522276537,0.96937062,115080.0,115070.0,0.16738867]
["bitfinex-derivatives","BTCF0:USTF0",1754522276839,0.96937062,115080.0,115070.0,0.19093867]
["bitfinex-derivatives","BTCF0:USTF0",1754522278035,0.96937062,115080.0,115070.0,0.15305867]
["bitfinex-derivatives","BTCF0:USTF0",1754522278344,0.96937062,115080.0,115070.0,0.19093867]
["bitfinex-derivatives","BTCF0:USTF0",1754522281440,0.96937062,115080.0,115070.0,0.07080867]
["bitfinex-derivatives","BTCF0:USTF0",1754522281640,0.1986514,115070.0,115060.0,0.86280988]
["bitfinex-derivatives","BTCF0:USTF0",1754522281835,0.62900351,115070.0,115060.0,1.00068988]
["bitfinex-derivatives","BTCF0:USTF0",1754522282644,0.63000351,115070.0,115060.0,1.00068988]
["bitfinex-derivatives","BTCF0:USTF0",1754522283741,0.63000351,115070.0,115060.0,1.0706011]
["bitfinex-derivatives","BTCF0:USTF0",1754522285352,0.59640351,115070.0,115060.0,0.4471911]
["bitfinex-derivatives","BTCF0:USTF0",1754522285550,0.63000351,115070.0,115060.0,1.0709611]
["bitfinex-derivatives","BTCF0:USTF0",1754522288854,0.56645351,115070.0,115060.0,1.40734321]
["bitfinex-derivatives","BTCF0:USTF0",1754522289053,0.51115351,115070.0,115060.0,1.38449321]
["bitfinex-derivatives","BTCF0:USTF0",1754522289450,0.52054351,115070.0,115060.0,1.38449321]
["bitfinex-derivatives","BTCF0:USTF0",1754522289754,0.57470351,115070.0,115060.0,1.38449321]
["bitfinex-derivatives","BTCF0:USTF0",1754522289953,0.57470351,115070.0,115060.0,1.0481111]
["bitfinex-derivatives","BTCF0:USTF0",1754522290456,0.57370351,115070.0,115060.0,1.0501111]
["bitfinex-derivatives","BTCF0:USTF0",1754522291052,0.57370351,115070.0,115060.0,1.0481111]
["bitfinex-derivatives","BTCF0:USTF0",1754522291256,0.55940351,115070.0,115060.0,1.0481111]
["bitfinex-derivatives","BTCF0:USTF0",1754522291656,0.51015351,115070.0,115060.0,1.38449321]
["bitfinex-derivatives","BTCF0:USTF0",1754522293356,0.51015351,115070.0,115060.0,1.31458199]
["bitfinex-derivatives","BTCF0:USTF0",1754522293756,0.51015351,115070.0,115060.0,1.00104988]
["bitfinex-derivatives","BTCF0:USTF0",1754522293962,0.51015351,115070.0,115060.0,1.33743199]
["bitfinex-derivatives","BTCF0:USTF0",1754522296264,0.51015351,115070.0,115060.0,1.00104988]
["bitfinex-derivatives","BTCF0:USTF0",1754522296464,0.57239351,115070.0,115060.0,1.31351219]
["bitfinex-derivatives","BTCF0:USTF0",1754522296762,0.60398351,115070.0,115060.0,1.31351219]
["bitfinex-derivatives","BTCF0:USTF0",1754522297969,0.60398351,115070.0,115060.0,0.99894008]
["bitfinex-derivatives","BTCF0:USTF0",1754522310174,0.62510351,115070.0,115060.0,0.99894008]
["bitfinex-derivatives","BTCF0:USTF0",1754522314176,0.62510351,115070.0,115060.0,0.99886008]
["bitfinex-derivatives","BTCF0:USTF0",1754522317872,0.62510351,115070.0,115060.0,1.06881301]
["bitfinex-derivatives","BTCF0:USTF0",1754522318379,0.62510351,115070.0,115060.0,1.04700301]
["bitfinex-derivatives","BTCF0:USTF0",1754522322179,0.62510351,115070.0,115060.0,1.06865301]
["bitfinex-derivatives","BTCF0:USTF0",1754522322776,0.62510351,115070.0,115060.0,1.05091943]
["bitfinex-derivatives","BTCF0:USTF0",1754522324576,0.62710351,115070.0,115060.0,1.05091943]
["bitfinex-derivatives","BTCF0:USTF0",1754522325582,0.62510351,115070.0,115060.0,1.05091943]
["bitfinex-derivatives","BTCF0:USTF0",1754522335688,0.51015351,115070.0,115060.0,1.05091943]
["bitfinex-derivatives","BTCF0:USTF0",1754522335885,0.60511351,115070.0,115060.0,1.05091943]
["bitfinex-derivatives","BTCF0:USTF0",1754522336084,0.62641351,115070.0,115060.0,1.05091943]
["bitfinex-derivatives","BTCF0:USTF0",1754522345394,0.62641351,115070.0,115060.0,0.9809665]
["bitfinex-derivatives","BTCF0:USTF0",1754522353100,0.59335351,115070.0,115060.0,0.9485865]
["bitfinex-derivatives","BTCF0:USTF0",1754522353296,0.62641351,115070.0,115060.0,0.9812165]
["bitfinex-derivatives","BTCF0:USTF0",1754522356606,0.62564351,115070.0,115060.0,0.9479065]
["bitfinex-derivatives","BTCF0:USTF0",1754522356792,0.62564351,115070.0,115060.0,0.9820965]
["bitfinex-derivatives","BTCF0:USTF0",1754522358504,0.57999351,115070.0,115060.0,0.2737865]
["bitfinex-derivatives","BTCF0:USTF0",1754522358696,0.62588351,115070.0,115060.0,0.9585066]
["bitfinex-derivatives","BTCF0:USTF0",1754522358898,0.62588351,115070.0,115060.0,0.9819366]
["bitfinex-derivatives","BTCF0:USTF0",1754522362001,0.62788351,115070.0,115060.0,0.9819366]
["bitfinex-derivatives","BTCF0:USTF0",1754522362203,0.62888351,115070.0,115060.0,0.9819366]
["bitfinex-derivatives","BTCF0:USTF0",1754522366620,0.62888351,115070.0,115060.0,1.0507635]
["bitfinex-derivatives","BTCF0:USTF0",1754522370117,0.62888351,115070.0,115060.0,0.9507635]
["bitfinex-derivatives","BTCF0:USTF0",1754522375022,0.62888351,115070.0,115060.0,0.6579069]
["bitfinex-derivatives","BTCF0:USTF0",1754522375213,0.62888351,115070.0,115060.0,0.8141469]
["bitfinex-derivatives","BTCF0:USTF0",1754522375418,0.62888351,115070.0,115060.0,0.8633669]
["bitfinex-derivatives","BTCF0:USTF0",1754522375619,0.62888351,115070.0,115060.0,0.8769769]
["bitfinex-derivatives","BTCF0:USTF0",1754522378326,0.62888351,115070.0,115060.0,0.7769769]
["bitfinex-derivatives","BTCF0:USTF0",1754522378719,0.62888351,115070.0,115060.0,0.9507634]
["bitfinex-derivatives","BTCF0:USTF0",1754522383329,0.62888351,115070.0,115060.0,0.2512069]
["bitfinex-derivatives","BTCF0:USTF0",1754522383527,0.62888351,115070.0,115060.0,0.8634069]
["bitfinex-derivatives","BTCF0:USTF0",1754522384026,0.62888351,115070.0,115060.0,0.8773769]
["bitfinex-derivatives","BTCF0:USTF0",1754522384526,0.58983351,115070.0,115060.0,0.8379769]
["bitfinex-derivatives","BTCF0:USTF0",1754522384729,0.58983351,115070.0,115060.0,0.8778669]
["bitfinex-derivatives","BTCF0:USTF0",1754522384730,0.63047351,115070.0,115060.0,0.8778669]
["bitfinex-derivatives","BTCF0:USTF0",1754522386228,0.63047351,115070.0,115060.0,0.80904]
["bitfinex-derivatives","BTCF0:USTF0",1754522390334,0.63047351,115070.0,115060.0,0.87792939]
["bitfinex-derivatives","BTCF0:USTF0",1754522397038,0.63047351,115070.0,115060.0,0.87484939]
["bitfinex-derivatives","BTCF0:USTF0",1754522399433,0.63047351,115070.0,115060.0,0.28572939]
["bitfinex-derivatives","BTCF0:USTF0",1754522399639,0.63047351,115070.0,115060.0,0.87492939]
["bitfinex-derivatives","BTCF0:USTF0",1754522405760,0.63047351,115070.0,115060.0,0.82103939]
["bitfinex-derivatives","BTCF0:USTF0",1754522405761,0.57688351,115070.0,115060.0,0.82103939]
["bitfinex-derivatives","BTCF0:USTF0",1754522406043,0.63451351,115070.0,115060.0,0.87585939]
["bitfinex-derivatives","BTCF0:USTF0",1754522406636,0.63451351,115070.0,115060.0,0.87609939]
["bitfinex-derivatives","BTCF0:USTF0",1754522412352,0.63451351,115070.0,115060.0,0.28665939]
["bitfinex-derivatives","BTCF0:USTF0",1754522412547,0.63451351,115070.0,115060.0,0.87617939]
["bitfinex-derivatives","BTCF0:USTF0",1754522412743,0.97089562,115070.0,115060.0,0.87617939]
["bitfinex-derivatives","BTCF0:USTF0",1754522413150,0.63451351,115070.0,115060.0,0.87617939]
["bitfinex-derivatives","BTCF0:USTF0",1754522414163,0.97089562,115070.0,115060.0,0.83773939]
["bitfinex-derivatives","BTCF0:USTF0",1754522414359,0.97089562,115070.0,115060.0,0.87635939]
["bitfinex-derivatives","BTCF0:USTF0",1754522415455,0.97089562,115070.0,115060.0,0.21795]
["bitfinex-derivatives","BTCF0:USTF0",1754522415655,0.63451351,115070.0,115060.0,0.80747]
["bitfinex-derivatives","BTCF0:USTF0",1754522416159,0.63278351,115070.0,115060.0,0.80851]
["bitfinex-derivatives","BTCF0:USTF0",1754522416857,0.63278351,115070.0,115060.0,0.78559]
["bitfinex-derivatives","BTCF0:USTF0",1754522417254,0.63278351,115070.0,115060.0,0.80894]
["bitfinex-derivatives","BTCF0:USTF0",1754522418557,0.63278351,115070.0,115060.0,0.21942]
["bitfinex-derivatives","BTCF0:USTF0",1754522418852,0.2954014,115070.0,115060.0,0.21942]
["bitfinex-derivatives","BTCF0:USTF0",1754522419061,0.63278351,115070.0,115060.0,0.21942]
["bitfinex-derivatives","BTCF0:USTF0",1754522419255,0.63378351,115070.0,115060.0,0.22042]
["bitfinex-derivatives","BTCF0:USTF0",1754522419650,0.63278351,115070.0,115060.0,0.22042]
["bitfinex-derivatives","BTCF0:USTF0",1754522419856,0.63478351,115070.0,115060.0,0.22042]
["bitfinex-derivatives","BTCF0:USTF0",1754522421359,0.63178351,115070.0,115060.0,0.22042]
["bitfinex-derivatives","BTCF0:USTF0",1754522421859,0.63178351,115070.0,115060.0,0.21942]
["bitfinex-derivatives","BTCF0:USTF0",1754522422061,0.63278351,115070.0,115060.0,0.22042]
["bitfinex-derivatives","BTCF0:USTF0",1754522430167,0.62395932,115070.0,115060.0,0.22042]
["bitfinex-derivatives","BTCF0:USTF0",1754522431365,0.58504932,115070.0,115060.0,0.17934]
["bitfinex-derivatives","BTCF0:USTF0",1754522431562,0.62395932,115070.0,115060.0,0.22042]
["bitfinex-derivatives","BTCF0:USTF0",1754522434968,0.60136932,115070.0,115060.0,0.17934]
["bitfinex-derivatives","BTCF0:USTF0",1754522435169,0.62395932,115070.0,115060.0,0.22042]
["bitfinex-derivatives","BTCF0:USTF0",1754522447580,0.62395932,115070.0,115060.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1754522447874,1.54986143,115070.0,115060.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1754522448179,1.54986143,115070.0,115060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754522448877,0.2943467,115040.0,115030.0,0.13471978]
["bitfinex-derivatives","BTCF0:USTF0",1754522449083,0.63072881,115040.0,115030.0,0.23471978]
["bitfinex-derivatives","BTCF0:USTF0",1754522449378,0.63072881,115040.0,115030.0,0.80726]
["bitfinex-derivatives","BTCF0:USTF0",1754522449586,0.63965631,115040.0,115030.0,0.70726]
["bitfinex-derivatives","BTCF0:USTF0",1754522449775,0.63965631,115040.0,115030.0,0.80726]
["bitfinex-derivatives","BTCF0:USTF0",1754522450080,0.63965631,115040.0,115030.0,0.73815]
["bitfinex-derivatives","BTCF0:USTF0",1754522450273,0.63965631,115040.0,115030.0,0.80826]
["bitfinex-derivatives","BTCF0:USTF0",1754522450473,0.64065631,115040.0,115030.0,0.81026]
["bitfinex-derivatives","BTCF0:USTF0",1754522451783,0.64065631,115040.0,115030.0,0.80926]
["bitfinex-derivatives","BTCF0:USTF0",1754522451978,0.63965631,115040.0,115030.0,0.80726]
["bitfinex-derivatives","BTCF0:USTF0",1754522452185,0.63965631,115040.0,115030.0,0.80826]
["bitfinex-derivatives","BTCF0:USTF0",1754522452979,0.63965631,115040.0,115030.0,0.2181]
["bitfinex-derivatives","BTCF0:USTF0",1754522453183,0.63965631,115040.0,115030.0,0.80838]
["bitfinex-derivatives","BTCF0:USTF0",1754522453483,0.63072881,115040.0,115030.0,0.80838]
["bitfinex-derivatives","BTCF0:USTF0",1754522453683,0.63072881,115040.0,115030.0,0.8789492]
["bitfinex-derivatives","BTCF0:USTF0",1754522454084,0.63956002,115040.0,115030.0,0.8789492]
["bitfinex-derivatives","BTCF0:USTF0",1754522454783,0.64056002,115040.0,115030.0,0.8779492]
["bitfinex-derivatives","BTCF0:USTF0",1754522455487,0.63172881,115040.0,115030.0,0.8779492]
["bitfinex-derivatives","BTCF0:USTF0",1754522455685,0.63172881,115040.0,115030.0,1.051781]
["bitfinex-derivatives","BTCF0:USTF0",1754522456283,0.63272881,115040.0,115030.0,1.051781]
["bitfinex-derivatives","BTCF0:USTF0",1754522456587,0.2963467,115040.0,115030.0,1.051781]
["bitfinex-derivatives","BTCF0:USTF0",1754522456786,0.63272881,115040.0,115030.0,1.051781]
["bitfinex-derivatives","BTCF0:USTF0",1754522457288,0.58531881,115040.0,115030.0,1.051781]
["bitfinex-derivatives","BTCF0:USTF0",1754522457487,0.63272881,115040.0,115030.0,1.051781]
["bitfinex-derivatives","BTCF0:USTF0",1754522457879,0.53770881,115040.0,115030.0,1.051781]
["bitfinex-derivatives","BTCF0:USTF0",1754522458184,0.56227881,115040.0,115030.0,1.051781]
["bitfinex-derivatives","BTCF0:USTF0",1754522458384,0.57603881,115040.0,115030.0,1.051781]
["bitfinex-derivatives","BTCF0:USTF0",1754522458685,0.60968881,115040.0,115030.0,1.051781]
["bitfinex-derivatives","BTCF0:USTF0",1754522459288,0.60968881,115040.0,115030.0,1.035131]
["bitfinex-derivatives","BTCF0:USTF0",1754522459683,0.60868881,115040.0,115030.0,0.8779492]
["bitfinex-derivatives","BTCF0:USTF0",1754522459889,0.60868881,115040.0,115030.0,0.8789492]
["bitfinex-derivatives","BTCF0:USTF0",1754522460084,0.60768881,115040.0,115030.0,0.8789492]
["bitfinex-derivatives","BTCF0:USTF0",1754522461288,0.60768881,115040.0,115030.0,0.8779492]
["bitfinex-derivatives","BTCF0:USTF0",1754522461488,0.60768881,115040.0,115030.0,0.8789492]
["bitfinex-derivatives","BTCF0:USTF0",1754522461985,0.63072881,115040.0,115030.0,0.8789492]
["bitfinex-derivatives","BTCF0:USTF0",1754522463791,0.2943467,115040.0,115030.0,0.8789492]
["bitfinex-derivatives","BTCF0:USTF0",1754522463982,0.63072881,115040.0,115030.0,0.8789492]
["bitfinex-derivatives","BTCF0:USTF0",1754522464588,0.53336881,115040.0,115030.0,0.2886692]
["bitfinex-derivatives","BTCF0:USTF0",1754522464792,0.51019881,115040.0,115030.0,1.053501]
["bitfinex-derivatives","BTCF0:USTF0",1754522465090,0.51019881,115040.0,115030.0,1.38988311]
["bitfinex-derivatives","BTCF0:USTF0",1754522466187,0.56027881,115040.0,115030.0,1.38988311]
["bitfinex-derivatives","BTCF0:USTF0",1754522466385,0.60768881,115040.0,115030.0,1.38988311]
["bitfinex-derivatives","BTCF0:USTF0",1754522466590,0.63072881,115040.0,115030.0,1.38988311]
["bitfinex-derivatives","BTCF0:USTF0",1754522466785,0.63072881,115040.0,115030.0,0.8796692]
["bitfinex-derivatives","BTCF0:USTF0",1754522468098,0.63072881,115040.0,115030.0,0.8786692]
["bitfinex-derivatives","BTCF0:USTF0",1754522468393,0.63072881,115040.0,115030.0,0.8796692]
["bitfinex-derivatives","BTCF0:USTF0",1754522468783,0.63172881,115040.0,115030.0,0.8786692]
["bitfinex-derivatives","BTCF0:USTF0",1754522469493,0.63172881,115040.0,115030.0,0.8414092]
["bitfinex-derivatives","BTCF0:USTF0",1754522469698,0.63172881,115040.0,115030.0,0.8786692]
["bitfinex-derivatives","BTCF0:USTF0",1754522470093,0.63044335,115040.0,115030.0,0.8786692]
["bitfinex-derivatives","BTCF0:USTF0",1754522470699,0.63044335,115040.0,115030.0,0.8081]
["bitfinex-derivatives","BTCF0:USTF0",1754522472295,0.63044335,115040.0,115030.0,0.2171]
["bitfinex-derivatives","BTCF0:USTF0",1754522472497,0.63044335,115040.0,115030.0,0.80822]
["bitfinex-derivatives","BTCF0:USTF0",1754522477301,0.63044335,115040.0,115030.0,0.87923407]
["bitfinex-derivatives","BTCF0:USTF0",1754522478698,0.63044335,115040.0,115030.0,0.87905407]
["bitfinex-derivatives","BTCF0:USTF0",1754522479499,0.63044335,115040.0,115030.0,0.28793407]
["bitfinex-derivatives","BTCF0:USTF0",1754522479704,0.63044335,115040.0,115030.0,0.87877407]
["bitfinex-derivatives","BTCF0:USTF0",1754522489207,0.53542335,115040.0,115030.0,0.87877407]
["bitfinex-derivatives","BTCF0:USTF0",1754522489508,0.57283335,115040.0,115030.0,1.05260637]
["bitfinex-derivatives","BTCF0:USTF0",1754522489709,0.60433335,115040.0,115030.0,1.05260637]
["bitfinex-derivatives","BTCF0:USTF0",1754522490014,0.60433335,115040.0,115030.0,0.87877407]
["bitfinex-derivatives","BTCF0:USTF0",1754522492515,0.55853335,115040.0,115030.0,1.05260627]
["bitfinex-derivatives","BTCF0:USTF0",1754522493110,0.57283335,115040.0,115030.0,1.05260627]
["bitfinex-derivatives","BTCF0:USTF0",1754522493310,0.60433335,115040.0,115030.0,1.05260627]
["bitfinex-derivatives","BTCF0:USTF0",1754522496115,0.60433335,115040.0,115030.0,0.9815922]
["bitfinex-derivatives","BTCF0:USTF0",1754522502019,0.60433335,115040.0,115030.0,1.05240477]
["bitfinex-derivatives","BTCF0:USTF0",1754522502425,0.60433335,115040.0,115030.0,0.87857257]
["bitfinex-derivatives","BTCF0:USTF0",1754522502426,0.62634335,115040.0,115030.0,0.87857257]
["bitfinex-derivatives","BTCF0:USTF0",1754522507424,0.62634335,115040.0,115030.0,0.28773257]
["bitfinex-derivatives","BTCF0:USTF0",1754522507625,0.62634335,115040.0,115030.0,0.87817257]
["bitfinex-derivatives","BTCF0:USTF0",1754522508128,0.28996124,115040.0,115030.0,0.87817257]
["bitfinex-derivatives","BTCF0:USTF0",1754522508328,0.62634335,115040.0,115030.0,0.87817257]
["bitfinex-derivatives","BTCF0:USTF0",1754522510933,0.62634335,115040.0,115030.0,1.05200487]
["bitfinex-derivatives","BTCF0:USTF0",1754522512727,0.53542335,115040.0,115030.0,1.05200487]
["bitfinex-derivatives","BTCF0:USTF0",1754522513037,0.60701335,115040.0,115030.0,0.9811923]
["bitfinex-derivatives","BTCF0:USTF0",1754522513436,0.62941335,115040.0,115030.0,0.9811923]
["bitfinex-derivatives","BTCF0:USTF0",1754522514529,0.62841335,115040.0,115030.0,0.9811923]
["bitfinex-derivatives","BTCF0:USTF0",1754522515428,0.62741335,115040.0,115030.0,0.9821923]
["bitfinex-derivatives","BTCF0:USTF0",1754522516038,0.57838335,115040.0,115030.0,0.9821923]
["bitfinex-derivatives","BTCF0:USTF0",1754522516538,0.50791335,115040.0,115030.0,1.31757441]
["bitfinex-derivatives","BTCF0:USTF0",1754522516834,0.50791335,115040.0,115030.0,1.31857441]
["bitfinex-derivatives","BTCF0:USTF0",1754522518637,0.53982335,115040.0,115030.0,1.31857441]
["bitfinex-derivatives","BTCF0:USTF0",1754522524847,0.17153124,115040.0,115030.0,1.31857441]
["bitfinex-derivatives","BTCF0:USTF0",1754522525229,0.50791335,115040.0,115030.0,1.31857441]
["bitfinex-derivatives","BTCF0:USTF0",1754522532747,0.17153124,115040.0,115030.0,1.31857441]
["bitfinex-derivatives","BTCF0:USTF0",1754522532947,0.50791335,115040.0,115030.0,1.31857441]
["bitfinex-derivatives","BTCF0:USTF0",1754522535952,0.50791335,115040.0,115030.0,1.30390441]
["bitfinex-derivatives","BTCF0:USTF0",1754522539454,0.50791335,115040.0,115030.0,1.27918441]
["bitfinex-derivatives","BTCF0:USTF0",1754522539754,0.50791335,115040.0,115030.0,1.30390441]
["bitfinex-derivatives","BTCF0:USTF0",1754522541556,0.54209335,115040.0,115030.0,1.30390441]
["bitfinex-derivatives","BTCF0:USTF0",1754522542053,0.57194335,115040.0,115030.0,1.30390441]
["bitfinex-derivatives","BTCF0:USTF0",1754522542556,0.60694335,115040.0,115030.0,1.30390441]
["bitfinex-derivatives","BTCF0:USTF0",1754522551460,0.60694335,115040.0,115030.0,0.9828823]
["bitfinex-derivatives","BTCF0:USTF0",1754522551759,0.60694335,115040.0,115030.0,1.31926441]
["bitfinex-derivatives","BTCF0:USTF0",1754522553155,0.60694335,115040.0,115030.0,0.9828823]
["bitfinex-derivatives","BTCF0:USTF0",1754522553461,0.60694335,115040.0,115030.0,1.31926441]
["bitfinex-derivatives","BTCF0:USTF0",1754522556459,0.1354381,115060.0,115040.0,0.3081784]
["bitfinex-derivatives","BTCF0:USTF0",1754522556672,0.76150741,115060.0,115050.0,1.21932291]
["bitfinex-derivatives","BTCF0:USTF0",1754522557761,0.76250741,115060.0,115050.0,1.21932291]
["bitfinex-derivatives","BTCF0:USTF0",1754522557960,0.71905791,115060.0,115050.0,1.21932291]
["bitfinex-derivatives","BTCF0:USTF0",1754522558367,0.72205791,115060.0,115050.0,1.22032291]
["bitfinex-derivatives","BTCF0:USTF0",1754522558762,0.62694791,115060.0,115050.0,1.22032291]
["bitfinex-derivatives","BTCF0:USTF0",1754522558967,0.70010791,115060.0,115050.0,1.22032291]
["bitfinex-derivatives","BTCF0:USTF0",1754522559363,0.69710791,115060.0,115050.0,1.21932291]
["bitfinex-derivatives","BTCF0:USTF0",1754522559568,0.69710791,115060.0,115050.0,1.22032291]
["bitfinex-derivatives","BTCF0:USTF0",1754522559769,0.71905791,115060.0,115050.0,1.22032291]
["bitfinex-derivatives","BTCF0:USTF0",1754522559962,0.72005791,115060.0,115050.0,1.22032291]
["bitfinex-derivatives","BTCF0:USTF0",1754522560768,0.69610791,115060.0,115050.0,1.22911909]
["bitfinex-derivatives","BTCF0:USTF0",1754522561767,0.2677365,115060.0,115050.0,1.22911909]
["bitfinex-derivatives","BTCF0:USTF0",1754522561966,0.0868875,115070.0,115050.0,1.22911909]
["bitfinex-derivatives","BTCF0:USTF0",1754522561967,0.71803191,115070.0,115060.0,0.2929258]
["bitfinex-derivatives","BTCF0:USTF0",1754522562170,0.71803191,115070.0,115060.0,0.62930791]
["bitfinex-derivatives","BTCF0:USTF0",1754522562976,0.71903191,115070.0,115060.0,0.62930791]
["bitfinex-derivatives","BTCF0:USTF0",1754522563273,0.72003191,115070.0,115060.0,0.62930791]
["bitfinex-derivatives","BTCF0:USTF0",1754522564573,0.72003191,115070.0,115060.0,0.2929258]
["bitfinex-derivatives","BTCF0:USTF0",1754522570378,0.72003191,115070.0,115060.0,0.62930791]
["bitfinex-derivatives","BTCF0:USTF0",1754522573178,0.72003191,115070.0,115060.0,0.2929258]
["bitfinex-derivatives","BTCF0:USTF0",1754522573379,0.72003191,115070.0,115060.0,0.62930791]
["bitfinex-derivatives","BTCF0:USTF0",1754522585196,0.71903191,115070.0,115060.0,0.62930791]
["bitfinex-derivatives","BTCF0:USTF0",1754522585496,0.71803191,115070.0,115060.0,0.63030791]
["bitfinex-derivatives","BTCF0:USTF0",1754522588397,0.3816498,115070.0,115060.0,1.21986791]
["bitfinex-derivatives","BTCF0:USTF0",1754522589598,0.71803191,115070.0,115060.0,1.21986791]
["bitfinex-derivatives","BTCF0:USTF0",1754522592502,0.3816498,115070.0,115060.0,1.21986791]
["bitfinex-derivatives","BTCF0:USTF0",1754522592705,0.71803191,115070.0,115060.0,1.21986791]
["bitfinex-derivatives","BTCF0:USTF0",1754522598305,0.3816498,115070.0,115060.0,1.21986791]
["bitfinex-derivatives","BTCF0:USTF0",1754522600203,0.71803191,115070.0,115060.0,1.21986791]
["bitfinex-derivatives","BTCF0:USTF0",1754522606806,0.71803191,115070.0,115060.0,0.8834858]
["bitfinex-derivatives","BTCF0:USTF0",1754522607007,0.71803191,115070.0,115060.0,1.21986791]
["bitfinex-derivatives","BTCF0:USTF0",1754522613914,0.3805283,115080.0,115070.0,0.2935208]
["bitfinex-derivatives","BTCF0:USTF0",1754522614116,0.3805283,115080.0,115070.0,0.62990291]
["bitfinex-derivatives","BTCF0:USTF0",1754522614616,0.2696683,115080.0,115070.0,0.62990291]
["bitfinex-derivatives","BTCF0:USTF0",1754522614816,0.1827756,115080.0,115070.0,0.62990291]
["bitfinex-derivatives","BTCF0:USTF0",1754522615013,0.4239426,115090.0,115080.0,0.2614956]
["bitfinex-derivatives","BTCF0:USTF0",1754522615319,0.76032471,115090.0,115080.0,1.21932771]
["bitfinex-derivatives","BTCF0:USTF0",1754522616917,0.76032471,115090.0,115080.0,1.22032771]
["bitfinex-derivatives","BTCF0:USTF0",1754522618816,0.66612471,115090.0,115080.0,1.22032771]
["bitfinex-derivatives","BTCF0:USTF0",1754522619117,0.3685826,115090.0,115080.0,1.22032771]
["bitfinex-derivatives","BTCF0:USTF0",1754522619317,0.4018226,115090.0,115080.0,1.22032771]
["bitfinex-derivatives","BTCF0:USTF0",1754522619820,0.73820471,115090.0,115080.0,1.22032771]
["bitfinex-derivatives","BTCF0:USTF0",1754522620615,0.76032471,115090.0,115080.0,1.22032771]
["bitfinex-derivatives","BTCF0:USTF0",1754522621021,0.76032471,115090.0,115080.0,1.22901555]
["bitfinex-derivatives","BTCF0:USTF0",1754522621222,0.4239426,115090.0,115080.0,1.22901555]
["bitfinex-derivatives","BTCF0:USTF0",1754522622117,0.3297426,115090.0,115080.0,1.22901555]
["bitfinex-derivatives","BTCF0:USTF0",1754522622421,0.3685826,115090.0,115080.0,1.22901555]
["bitfinex-derivatives","BTCF0:USTF0",1754522622618,0.3297426,115090.0,115080.0,1.22901555]
["bitfinex-derivatives","BTCF0:USTF0",1754522622822,0.4018226,115090.0,115080.0,1.22901555]
["bitfinex-derivatives","BTCF0:USTF0",1754522624323,0.4240326,115090.0,115080.0,1.22901555]
["bitfinex-derivatives","BTCF0:USTF0",1754522624516,0.76041471,115090.0,115080.0,1.22901555]
["bitfinex-derivatives","BTCF0:USTF0",1754522624822,0.76041471,115090.0,115080.0,1.22032771]
["bitfinex-derivatives","BTCF0:USTF0",1754522625122,0.76041471,115090.0,115080.0,0.8839456]
["bitfinex-derivatives","BTCF0:USTF0",1754522625323,0.76041471,115090.0,115080.0,1.22032771]
["bitfinex-derivatives","BTCF0:USTF0",1754522626722,0.3805943,115090.0,115080.0,1.22032771]
["bitfinex-derivatives","BTCF0:USTF0",1754522626924,0.71697641,115090.0,115080.0,1.22032771]
["bitfinex-derivatives","BTCF0:USTF0",1754522639555,0.71697641,115090.0,115080.0,1.17166771]
["bitfinex-derivatives","BTCF0:USTF0",1754522639851,0.71697641,115090.0,115080.0,1.21965771]
["bitfinex-derivatives","BTCF0:USTF0",1754522640160,0.71697641,115090.0,115080.0,0.12008]
["bitfinex-derivatives","BTCF0:USTF0",1754522640456,0.71697641,115090.0,115080.0,0.7094]
["bitfinex-derivatives","BTCF0:USTF0",1754522642063,0.71697641,115090.0,115080.0,0.12008]
["bitfinex-derivatives","BTCF0:USTF0",1754522642255,0.71697641,115090.0,115080.0,0.7094]
["bitfinex-derivatives","BTCF0:USTF0",1754522642760,0.71897641,115090.0,115080.0,0.7094]
["bitfinex-derivatives","BTCF0:USTF0",1754522643056,0.71997641,115090.0,115080.0,0.7094]
["bitfinex-derivatives","BTCF0:USTF0",1754522643256,0.71797641,115090.0,115080.0,0.7084]
["bitfinex-derivatives","BTCF0:USTF0",1754522643457,0.72097641,115090.0,115080.0,0.7094]
["bitfinex-derivatives","BTCF0:USTF0",1754522643967,0.72097641,115090.0,115080.0,0.8831555]
["bitfinex-derivatives","BTCF0:USTF0",1754522645261,0.72097641,115090.0,115080.0,0.12008]
["bitfinex-derivatives","BTCF0:USTF0",1754522645462,0.72097641,115090.0,115080.0,0.7094]
["bitfinex-derivatives","BTCF0:USTF0",1754522658266,0.72097641,115090.0,115080.0,0.69532]
["bitfinex-derivatives","BTCF0:USTF0",1754522658467,0.72097641,115090.0,115080.0,0.7092]
["bitfinex-derivatives","BTCF0:USTF0",1754522662270,0.72097641,115090.0,115080.0,0.69528]
["bitfinex-derivatives","BTCF0:USTF0",1754522662568,0.3845943,115090.0,115080.0,0.69528]
["bitfinex-derivatives","BTCF0:USTF0",1754522662769,0.72097641,115090.0,115080.0,0.70916]
["bitfinex-derivatives","BTCF0:USTF0",1754522676875,0.72097641,115090.0,115080.0,0.67184]
["bitfinex-derivatives","BTCF0:USTF0",1754522677081,0.72097641,115090.0,115080.0,0.69545]
["bitfinex-derivatives","BTCF0:USTF0",1754522677271,0.72097641,115090.0,115080.0,0.70933]
["bitfinex-derivatives","BTCF0:USTF0",1754522685589,0.72097641,115090.0,115080.0,0.77860359]
["bitfinex-derivatives","BTCF0:USTF0",1754522690282,0.3845943,115090.0,115080.0,0.77860359]
["bitfinex-derivatives","BTCF0:USTF0",1754522690592,0.72097641,115090.0,115080.0,0.77860359]
["bitfinex-derivatives","BTCF0:USTF0",1754522695397,0.3845943,115090.0,115080.0,0.77860359]
["bitfinex-derivatives","BTCF0:USTF0",1754522695595,0.72097641,115090.0,115080.0,0.77860359]
["bitfinex-derivatives","BTCF0:USTF0",1754522696496,0.72097641,115090.0,115080.0,0.69850359]
["bitfinex-derivatives","BTCF0:USTF0",1754522696696,0.72097641,115090.0,115080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754522696697,1.05735852,115090.0,115080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754522697992,0.2204656,115080.0,115070.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1754522698191,1.55343982,115080.0,115070.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1754522698497,0.2901058,115060.0,115050.0,0.6482287]
["bitfinex-derivatives","BTCF0:USTF0",1754522698794,0.62648791,115060.0,115050.0,1.3387887]
["bitfinex-derivatives","BTCF0:USTF0",1754522700199,0.62648791,115060.0,115050.0,1.3397887]
["bitfinex-derivatives","BTCF0:USTF0",1754522701500,0.62748791,115060.0,115050.0,1.1679888]
["bitfinex-derivatives","BTCF0:USTF0",1754522702201,0.62748791,115060.0,115050.0,1.1669888]
["bitfinex-derivatives","BTCF0:USTF0",1754522702402,0.62748791,115060.0,115050.0,0.5764288]
["bitfinex-derivatives","BTCF0:USTF0",1754522702702,0.62748791,115060.0,115050.0,1.1659888]
["bitfinex-derivatives","BTCF0:USTF0",1754522704303,0.62748791,115060.0,115050.0,1.23488424]
["bitfinex-derivatives","BTCF0:USTF0",1754522704699,0.62748791,115060.0,115050.0,1.40868514]
["bitfinex-derivatives","BTCF0:USTF0",1754522705603,0.62748791,115060.0,115050.0,0.81812514]
["bitfinex-derivatives","BTCF0:USTF0",1754522705802,0.62748791,115060.0,115050.0,1.40860514]
["bitfinex-derivatives","BTCF0:USTF0",1754522708205,0.55932791,115060.0,115050.0,1.40860514]
["bitfinex-derivatives","BTCF0:USTF0",1754522708608,0.2229458,115060.0,115050.0,1.40860514]
["bitfinex-derivatives","BTCF0:USTF0",1754522708906,0.1993058,115060.0,115050.0,1.40860514]
["bitfinex-derivatives","BTCF0:USTF0",1754522710008,0.1839358,115060.0,115050.0,1.40860514]
["bitfinex-derivatives","BTCF0:USTF0",1754522710210,0.1747858,115060.0,115050.0,1.40860514]
["bitfinex-derivatives","BTCF0:USTF0",1754522713008,0.1747858,115060.0,115050.0,1.40901017]
["bitfinex-derivatives","BTCF0:USTF0",1754522716909,0.1747858,115060.0,115050.0,1.34011473]
["bitfinex-derivatives","BTCF0:USTF0",1754522717117,0.51116791,115060.0,115050.0,1.34011473]
["bitfinex-derivatives","BTCF0:USTF0",1754522717414,0.51116791,115060.0,115050.0,0.74963473]
["bitfinex-derivatives","BTCF0:USTF0",1754522717713,0.51116791,115060.0,115050.0,1.33987473]
["bitfinex-derivatives","BTCF0:USTF0",1754522717908,0.51116791,115060.0,115050.0,0.74963473]
["bitfinex-derivatives","BTCF0:USTF0",1754522718114,0.1747858,115060.0,115050.0,1.33987473]
["bitfinex-derivatives","BTCF0:USTF0",1754522718308,0.51116791,115060.0,115050.0,1.33987473]
["bitfinex-derivatives","BTCF0:USTF0",1754522718509,0.1747858,115060.0,115050.0,1.33987473]
["bitfinex-derivatives","BTCF0:USTF0",1754522718710,0.51116791,115060.0,115050.0,1.33987473]
["bitfinex-derivatives","BTCF0:USTF0",1754522719822,0.51116791,115060.0,115050.0,0.74963473]
["bitfinex-derivatives","BTCF0:USTF0",1754522720014,0.51116791,115060.0,115050.0,1.33983473]
["bitfinex-derivatives","BTCF0:USTF0",1754522720921,0.51116791,115060.0,115050.0,0.74963473]
["bitfinex-derivatives","BTCF0:USTF0",1754522721120,0.51116791,115060.0,115050.0,1.33979473]
["bitfinex-derivatives","BTCF0:USTF0",1754522721821,0.51116791,115060.0,115050.0,0.74963473]
["bitfinex-derivatives","BTCF0:USTF0",1754522722022,0.51116791,115060.0,115050.0,0.41325262]
["bitfinex-derivatives","BTCF0:USTF0",1754522722222,0.60768791,115060.0,115050.0,0.74963473]
["bitfinex-derivatives","BTCF0:USTF0",1754522722620,0.60768791,115060.0,115050.0,1.33975473]
["bitfinex-derivatives","BTCF0:USTF0",1754522724823,0.60768791,115060.0,115050.0,0.74963473]
["bitfinex-derivatives","BTCF0:USTF0",1754522725025,0.63011791,115060.0,115050.0,0.82957172]
["bitfinex-derivatives","BTCF0:USTF0",1754522725220,0.63011791,115060.0,115050.0,0.23945172]
["bitfinex-derivatives","BTCF0:USTF0",1754522725419,0.63011791,115060.0,115050.0,0.82957172]
["bitfinex-derivatives","BTCF0:USTF0",1754522726117,0.63011791,115060.0,115050.0,0.82953172]
["bitfinex-derivatives","BTCF0:USTF0",1754522728325,0.63011791,115060.0,115050.0,0.89807959]
["bitfinex-derivatives","BTCF0:USTF0",1754522728527,0.63011791,115060.0,115050.0,0.89670959]
["bitfinex-derivatives","BTCF0:USTF0",1754522729627,0.63011791,115060.0,115050.0,0.30662959]
["bitfinex-derivatives","BTCF0:USTF0",1754522729824,0.63011791,115060.0,115050.0,0.89662959]
["bitfinex-derivatives","BTCF0:USTF0",1754522733030,0.63011791,115060.0,115050.0,1.07043049]
["bitfinex-derivatives","BTCF0:USTF0",1754522734231,0.63011791,115060.0,115050.0,1.4068126]
["bitfinex-derivatives","BTCF0:USTF0",1754522736132,0.63011791,115060.0,115050.0,1.07043049]
["bitfinex-derivatives","BTCF0:USTF0",1754522736624,0.63011791,115060.0,115050.0,0.89662959]
["bitfinex-derivatives","BTCF0:USTF0",1754522738427,0.63011791,115060.0,115050.0,1.07043049]
["bitfinex-derivatives","BTCF0:USTF0",1754522740736,0.63011791,115060.0,115050.0,1.00188262]
["bitfinex-derivatives","BTCF0:USTF0",1754522743835,0.63011791,115060.0,115050.0,0.9842309]
["bitfinex-derivatives","BTCF0:USTF0",1754522744035,0.63011791,115060.0,115050.0,0.81043]
["bitfinex-derivatives","BTCF0:USTF0",1754522749040,0.63011791,115060.0,115050.0,0.9842309]
["bitfinex-derivatives","BTCF0:USTF0",1754522749741,0.63011791,115060.0,115050.0,1.32061301]
["bitfinex-derivatives","BTCF0:USTF0",1754522755544,0.63011791,115060.0,115050.0,0.9842309]
["bitfinex-derivatives","BTCF0:USTF0",1754522757043,0.63011791,115060.0,115050.0,0.81043]
["bitfinex-derivatives","BTCF0:USTF0",1754522757440,0.63011791,115060.0,115050.0,0.9842309]
["bitfinex-derivatives","BTCF0:USTF0",1754522759447,0.63011791,115060.0,115050.0,0.22043]
["bitfinex-derivatives","BTCF0:USTF0",1754522759650,0.63011791,115060.0,115050.0,0.80991]
["bitfinex-derivatives","BTCF0:USTF0",1754522767557,0.63011791,115060.0,115050.0,0.9837109]
["bitfinex-derivatives","BTCF0:USTF0",1754522768256,0.63011791,115060.0,115050.0,1.32009301]
["bitfinex-derivatives","BTCF0:USTF0",1754522774858,0.63011791,115060.0,115050.0,1.14629211]
["bitfinex-derivatives","BTCF0:USTF0",1754522775954,0.63011791,115060.0,115050.0,1.32009301]
["bitfinex-derivatives","BTCF0:USTF0",1754522776356,0.63089791,115060.0,115050.0,1.32009301]
["bitfinex-derivatives","BTCF0:USTF0",1754522780369,0.63089791,115060.0,115050.0,1.14629211]
["bitfinex-derivatives","BTCF0:USTF0",1754522781068,0.63089791,115060.0,115050.0,0.80991]
["bitfinex-derivatives","BTCF0:USTF0",1754522784172,0.63089791,115060.0,115050.0,1.14629211]
["bitfinex-derivatives","BTCF0:USTF0",1754522787071,0.63089791,115060.0,115050.0,0.80991]
["bitfinex-derivatives","BTCF0:USTF0",1754522788076,0.63089791,115060.0,115050.0,0.9837109]
["bitfinex-derivatives","BTCF0:USTF0",1754522790480,0.63089791,115060.0,115050.0,1.32009301]
["bitfinex-derivatives","BTCF0:USTF0",1754522793084,0.63089791,115060.0,115050.0,0.9837109]
["bitfinex-derivatives","BTCF0:USTF0",1754522797876,0.63089791,115060.0,115050.0,0.80991]
["bitfinex-derivatives","BTCF0:USTF0",1754522799378,0.63089791,115060.0,115050.0,1.14629211]
["bitfinex-derivatives","BTCF0:USTF0",1754522800679,0.63089791,115060.0,115050.0,1.32009301]
["bitfinex-derivatives","BTCF0:USTF0",1754522803182,0.51116791,115060.0,115050.0,1.3883627]
["bitfinex-derivatives","BTCF0:USTF0",1754522803481,0.60792791,115060.0,115050.0,1.3883627]
["bitfinex-derivatives","BTCF0:USTF0",1754522803983,0.63089791,115060.0,115050.0,1.3883627]
["bitfinex-derivatives","BTCF0:USTF0",1754522805684,0.63089791,115060.0,115050.0,1.05198059]
["bitfinex-derivatives","BTCF0:USTF0",1754522805982,0.63089791,115060.0,115050.0,1.3883627]
["bitfinex-derivatives","BTCF0:USTF0",1754522806680,0.62989791,115060.0,115050.0,1.3873627]
["bitfinex-derivatives","BTCF0:USTF0",1754522806886,0.63089791,115060.0,115050.0,1.3883627]
["bitfinex-derivatives","BTCF0:USTF0",1754522809490,0.62989791,115060.0,115050.0,1.3873627]
["bitfinex-derivatives","BTCF0:USTF0",1754522809684,0.63089791,115060.0,115050.0,1.3883627]
["bitfinex-derivatives","BTCF0:USTF0",1754522815495,0.63089791,115060.0,115050.0,1.32009301]
["bitfinex-derivatives","BTCF0:USTF0",1754522825590,0.63089791,115060.0,115050.0,0.9837109]
["bitfinex-derivatives","BTCF0:USTF0",1754522829796,0.63089791,115060.0,115050.0,1.32009301]
["bitfinex-derivatives","BTCF0:USTF0",1754522832700,0.63089791,115060.0,115050.0,0.73061301]
["bitfinex-derivatives","BTCF0:USTF0",1754522833000,0.63089791,115060.0,115050.0,1.31997301]
["bitfinex-derivatives","BTCF0:USTF0",1754522835903,0.2945158,115060.0,115050.0,1.31997301]
["bitfinex-derivatives","BTCF0:USTF0",1754522836098,0.63089791,115060.0,115050.0,1.31997301]
["bitfinex-derivatives","BTCF0:USTF0",1754522836298,0.63089791,115060.0,115050.0,0.9835909]
["bitfinex-derivatives","BTCF0:USTF0",1754522836500,0.63089791,115060.0,115050.0,1.31997301]
["bitfinex-derivatives","BTCF0:USTF0",1754522838509,0.63089791,115060.0,115050.0,1.14617211]
["bitfinex-derivatives","BTCF0:USTF0",1754522839008,0.63089791,115060.0,115050.0,0.80979]
["bitfinex-derivatives","BTCF0:USTF0",1754522841102,0.62989791,115060.0,115050.0,1.14617211]
["bitfinex-derivatives","BTCF0:USTF0",1754522841308,0.63089791,115060.0,115050.0,0.80979]
["bitfinex-derivatives","BTCF0:USTF0",1754522841510,0.63089791,115060.0,115050.0,1.14617211]
["bitfinex-derivatives","BTCF0:USTF0",1754522846111,0.65422791,115060.0,115050.0,1.16056211]
["bitfinex-derivatives","BTCF0:USTF0",1754522847810,0.65422791,115060.0,115050.0,0.83352]
["bitfinex-derivatives","BTCF0:USTF0",1754522848108,0.66299761,115060.0,115050.0,0.83352]
["bitfinex-derivatives","BTCF0:USTF0",1754522848806,0.65422791,115060.0,115050.0,1.16990211]
["bitfinex-derivatives","BTCF0:USTF0",1754522849010,0.65422791,115060.0,115050.0,1.16890211]
["bitfinex-derivatives","BTCF0:USTF0",1754522849207,0.65422791,115060.0,115050.0,1.16990211]
["bitfinex-derivatives","BTCF0:USTF0",1754522849805,0.65522791,115060.0,115050.0,1.16990211]
["bitfinex-derivatives","BTCF0:USTF0",1754522851408,0.3188458,115060.0,115050.0,1.16990211]
["bitfinex-derivatives","BTCF0:USTF0",1754522851609,0.65522791,115060.0,115050.0,1.16990211]
["bitfinex-derivatives","BTCF0:USTF0",1754522851912,0.65522791,115060.0,115050.0,1.16982211]
["bitfinex-derivatives","BTCF0:USTF0",1754522853612,0.65522791,115060.0,115050.0,1.34362311]
["bitfinex-derivatives","BTCF0:USTF0",1754522853819,0.65474791,115060.0,115050.0,1.32830311]
["bitfinex-derivatives","BTCF0:USTF0",1754522857223,0.61503791,115060.0,115050.0,1.30348311]
["bitfinex-derivatives","BTCF0:USTF0",1754522857426,0.65474791,115060.0,115050.0,1.32830311]
["bitfinex-derivatives","BTCF0:USTF0",1754522858021,0.65474791,115060.0,115050.0,0.73902311]
["bitfinex-derivatives","BTCF0:USTF0",1754522858221,0.53599791,115060.0,115050.0,1.34487311]
["bitfinex-derivatives","BTCF0:USTF0",1754522858927,0.51216791,115060.0,115050.0,1.20046311]
["bitfinex-derivatives","BTCF0:USTF0",1754522862132,0.51216791,115060.0,115050.0,0.274801]
["bitfinex-derivatives","BTCF0:USTF0",1754522862331,0.51216791,115060.0,115050.0,1.20046311]
["bitfinex-derivatives","BTCF0:USTF0",1754522868131,0.51216791,115060.0,115050.0,0.864081]
["bitfinex-derivatives","BTCF0:USTF0",1754522868332,0.51216791,115060.0,115050.0,1.20046311]
["bitfinex-derivatives","BTCF0:USTF0",1754522869634,0.51216791,115060.0,115050.0,0.864081]
["bitfinex-derivatives","BTCF0:USTF0",1754522869938,0.51216791,115060.0,115050.0,1.20046311]
["bitfinex-derivatives","BTCF0:USTF0",1754522872841,0.51216791,115060.0,115050.0,0.864081]
["bitfinex-derivatives","BTCF0:USTF0",1754522873041,0.51216791,115060.0,115050.0,1.20046311]
["bitfinex-derivatives","BTCF0:USTF0",1754522884547,0.51216791,115060.0,115050.0,0.61118311]
["bitfinex-derivatives","BTCF0:USTF0",1754522884745,0.51216791,115060.0,115050.0,1.20034311]
["bitfinex-derivatives","BTCF0:USTF0",1754522886851,0.51216791,115060.0,115050.0,0.61118311]
["bitfinex-derivatives","BTCF0:USTF0",1754522887149,0.51216791,115060.0,115050.0,1.20034311]
["bitfinex-derivatives","BTCF0:USTF0",1754522889352,0.1757858,115060.0,115050.0,1.20034311]
["bitfinex-derivatives","BTCF0:USTF0",1754522889551,0.51216791,115060.0,115050.0,1.20034311]
["bitfinex-derivatives","BTCF0:USTF0",1754522891053,0.1757858,115060.0,115050.0,1.20034311]
["bitfinex-derivatives","BTCF0:USTF0",1754522891251,0.51216791,115060.0,115050.0,1.20034311]
["bitfinex-derivatives","BTCF0:USTF0",1754522892352,0.1757858,115060.0,115050.0,1.20034311]
["bitfinex-derivatives","BTCF0:USTF0",1754522892547,0.51216791,115060.0,115050.0,1.20034311]
["bitfinex-derivatives","BTCF0:USTF0",1754522897554,0.51116791,115060.0,115050.0,1.20034311]
["bitfinex-derivatives","BTCF0:USTF0",1754522897757,0.51216791,115060.0,115050.0,1.20034311]
["bitfinex-derivatives","BTCF0:USTF0",1754522898256,0.58281791,115060.0,115050.0,1.27261311]
["bitfinex-derivatives","BTCF0:USTF0",1754522901155,0.58281791,115060.0,115050.0,0.936231]
["bitfinex-derivatives","BTCF0:USTF0",1754522901355,0.58281791,115060.0,115050.0,1.27261311]
["bitfinex-derivatives","BTCF0:USTF0",1754522901656,0.58281791,115060.0,115050.0,0.936231]
["bitfinex-derivatives","BTCF0:USTF0",1754522901853,0.58281791,115060.0,115050.0,1.27261311]
["bitfinex-derivatives","BTCF0:USTF0",1754522902960,0.58281791,115060.0,115050.0,1.27261351]
["bitfinex-derivatives","BTCF0:USTF0",1754522907160,0.58281791,115060.0,115050.0,1.09881211]
["bitfinex-derivatives","BTCF0:USTF0",1754522907961,0.58281791,115060.0,115050.0,1.34207886]
["bitfinex-derivatives","BTCF0:USTF0",1754522908265,0.58281791,115060.0,115050.0,1.16827756]
["bitfinex-derivatives","BTCF0:USTF0",1754522908562,0.58281791,115060.0,115050.0,1.34207896]
["bitfinex-derivatives","BTCF0:USTF0",1754522909857,0.58281791,115060.0,115050.0,1.00569685]
["bitfinex-derivatives","BTCF0:USTF0",1754522910061,0.58281791,115060.0,115050.0,1.34207896]
["bitfinex-derivatives","BTCF0:USTF0",1754522919468,0.2464358,115060.0,115050.0,1.34207896]
["bitfinex-derivatives","BTCF0:USTF0",1754522919668,0.58281791,115060.0,115050.0,1.34207896]
["bitfinex-derivatives","BTCF0:USTF0",1754522922468,0.2464358,115060.0,115050.0,1.34207896]
["bitfinex-derivatives","BTCF0:USTF0",1754522922671,0.58281791,115060.0,115050.0,1.34207896]
["bitfinex-derivatives","BTCF0:USTF0",1754522923070,0.58281791,115060.0,115050.0,1.27261351]
["bitfinex-derivatives","BTCF0:USTF0",1754522927275,0.58281791,115060.0,115050.0,0.68345351]
["bitfinex-derivatives","BTCF0:USTF0",1754522927472,0.58281791,115060.0,115050.0,1.27249351]
["bitfinex-derivatives","BTCF0:USTF0",1754522928681,0.1757858,115060.0,115050.0,1.60887562]
["bitfinex-derivatives","BTCF0:USTF0",1754522929679,0.1757858,115060.0,115050.0,1.27249351]
["bitfinex-derivatives","BTCF0:USTF0",1754522931388,0.51216791,115060.0,115050.0,1.27249351]
["bitfinex-derivatives","BTCF0:USTF0",1754522932785,0.0434459,115070.0,115050.0,1.24367291]
["bitfinex-derivatives","BTCF0:USTF0",1754522933089,0.3296989,115070.0,115060.0,0.21901]
["bitfinex-derivatives","BTCF0:USTF0",1754522933288,0.70952701,115070.0,115060.0,0.44531004]
["bitfinex-derivatives","BTCF0:USTF0",1754522933488,0.70952701,115070.0,115060.0,0.78169215]
["bitfinex-derivatives","BTCF0:USTF0",1754522933790,0.71052701,115070.0,115060.0,0.78169215]
["bitfinex-derivatives","BTCF0:USTF0",1754522933990,0.71152701,115070.0,115060.0,0.78169215]
["bitfinex-derivatives","BTCF0:USTF0",1754522934589,0.71252701,115070.0,115060.0,0.78269215]
["bitfinex-derivatives","BTCF0:USTF0",1754522934790,0.75157701,115070.0,115060.0,0.78269215]
["bitfinex-derivatives","BTCF0:USTF0",1754522935089,0.75057701,115070.0,115060.0,0.78269215]
["bitfinex-derivatives","BTCF0:USTF0",1754522936091,0.74957701,115070.0,115060.0,0.78269215]
["bitfinex-derivatives","BTCF0:USTF0",1754522936284,0.75157701,115070.0,115060.0,0.78269215]
["bitfinex-derivatives","BTCF0:USTF0",1754522936879,0.74957701,115070.0,115060.0,0.78269215]
["bitfinex-derivatives","BTCF0:USTF0",1754522937083,0.75057701,115070.0,115060.0,0.44631004]
["bitfinex-derivatives","BTCF0:USTF0",1754522937378,0.75057701,115070.0,115060.0,0.78269215]
["bitfinex-derivatives","BTCF0:USTF0",1754522940090,0.75057701,115070.0,115060.0,1.37173215]
["bitfinex-derivatives","BTCF0:USTF0",1754522944892,0.4141949,115070.0,115060.0,1.37173215]
["bitfinex-derivatives","BTCF0:USTF0",1754522945192,0.75057701,115070.0,115060.0,1.37173215]
["bitfinex-derivatives","BTCF0:USTF0",1754522946394,0.72639701,115070.0,115060.0,1.37173215]
["bitfinex-derivatives","BTCF0:USTF0",1754522947097,0.72639701,115070.0,115060.0,1.03535004]
["bitfinex-derivatives","BTCF0:USTF0",1754522947296,0.72639701,115070.0,115060.0,1.37173215]
["bitfinex-derivatives","BTCF0:USTF0",1754522948198,0.72639701,115070.0,115060.0,0.78269215]
["bitfinex-derivatives","BTCF0:USTF0",1754522948393,0.72639701,115070.0,115060.0,1.37169215]
["bitfinex-derivatives","BTCF0:USTF0",1754522949496,0.72639701,115070.0,115060.0,1.14539211]
["bitfinex-derivatives","BTCF0:USTF0",1754522965598,0.72639701,115070.0,115060.0,0.55639211]
["bitfinex-derivatives","BTCF0:USTF0",1754522965914,0.74968701,115070.0,115060.0,0.80897]
["bitfinex-derivatives","BTCF0:USTF0",1754522966207,0.74968701,115070.0,115060.0,1.14535211]
["bitfinex-derivatives","BTCF0:USTF0",1754522968413,0.74968701,115070.0,115060.0,0.55639211]
["bitfinex-derivatives","BTCF0:USTF0",1754522968606,0.74968701,115070.0,115060.0,1.14535211]
["bitfinex-derivatives","BTCF0:USTF0",1754522973317,0.74968701,115070.0,115060.0,0.55639211]
["bitfinex-derivatives","BTCF0:USTF0",1754522973518,0.74968701,115070.0,115060.0,1.14535211]
["bitfinex-derivatives","BTCF0:USTF0",1754522975018,0.74968701,115070.0,115060.0,0.80897]
["bitfinex-derivatives","BTCF0:USTF0",1754522975215,0.74968701,115070.0,115060.0,1.14535211]
["bitfinex-derivatives","BTCF0:USTF0",1754522976319,0.74968701,115070.0,115060.0,0.55639211]
["bitfinex-derivatives","BTCF0:USTF0",1754522976519,0.74968701,115070.0,115060.0,1.14531211]
["bitfinex-derivatives","BTCF0:USTF0",1754522986026,0.72639701,115070.0,115060.0,1.14531211]
["bitfinex-derivatives","BTCF0:USTF0",1754522996929,0.72639701,115070.0,115060.0,0.80893]
["bitfinex-derivatives","BTCF0:USTF0",1754522997135,0.72639701,115070.0,115060.0,1.14531211]
["bitfinex-derivatives","BTCF0:USTF0",1754523000235,0.74939701,115070.0,115060.0,1.14531211]
["bitfinex-derivatives","BTCF0:USTF0",1754523000736,0.74959701,115070.0,115060.0,1.13573211]
["bitfinex-derivatives","BTCF0:USTF0",1754523001536,0.74959701,115070.0,115060.0,0.55653211]
["bitfinex-derivatives","BTCF0:USTF0",1754523001737,0.74959701,115070.0,115060.0,1.14541211]
["bitfinex-derivatives","BTCF0:USTF0",1754523004042,0.74959701,115070.0,115060.0,0.80903]
["bitfinex-derivatives","BTCF0:USTF0",1754523004238,0.73521701,115070.0,115060.0,1.12132211]
["bitfinex-derivatives","BTCF0:USTF0",1754523004438,0.74959701,115070.0,115060.0,1.13569211]
["bitfinex-derivatives","BTCF0:USTF0",1754523005840,0.74959701,115070.0,115060.0,0.80903]
["bitfinex-derivatives","BTCF0:USTF0",1754523006041,0.74959701,115070.0,115060.0,1.14541211]
["bitfinex-derivatives","BTCF0:USTF0",1754523010043,0.74959701,115070.0,115060.0,0.55653211]
["bitfinex-derivatives","BTCF0:USTF0",1754523010239,0.74959701,115070.0,115060.0,1.14537211]
["bitfinex-derivatives","BTCF0:USTF0",1754523011344,0.74959701,115070.0,115060.0,0.55653211]
["bitfinex-derivatives","BTCF0:USTF0",1754523011543,0.74959701,115070.0,115060.0,1.14537211]
["bitfinex-derivatives","BTCF0:USTF0",1754523013444,0.72659701,115070.0,115060.0,0.80899]
["bitfinex-derivatives","BTCF0:USTF0",1754523013646,0.74959701,115070.0,115060.0,1.14537211]
["bitfinex-derivatives","BTCF0:USTF0",1754523014649,0.74959701,115070.0,115060.0,0.80899]
["bitfinex-derivatives","BTCF0:USTF0",1754523015448,0.74959701,115070.0,115060.0,0.22015]
["bitfinex-derivatives","BTCF0:USTF0",1754523015650,0.74959701,115070.0,115060.0,1.14537211]
["bitfinex-derivatives","BTCF0:USTF0",1754523016651,0.74859701,115070.0,115060.0,1.14437211]
["bitfinex-derivatives","BTCF0:USTF0",1754523016843,0.74959701,115070.0,115060.0,1.14537211]
["bitfinex-derivatives","BTCF0:USTF0",1754523017039,0.74959701,115070.0,115060.0,0.80899]
["bitfinex-derivatives","BTCF0:USTF0",1754523017541,0.74959701,115070.0,115060.0,0.22015]
["bitfinex-derivatives","BTCF0:USTF0",1754523017739,0.74959701,115070.0,115060.0,1.14537211]
["bitfinex-derivatives","BTCF0:USTF0",1754523018352,0.75059701,115070.0,115060.0,1.14537211]
["bitfinex-derivatives","BTCF0:USTF0",1754523019551,0.75059701,115070.0,115060.0,0.80899]
["bitfinex-derivatives","BTCF0:USTF0",1754523019752,0.75059701,115070.0,115060.0,1.14537211]
["bitfinex-derivatives","BTCF0:USTF0",1754523020552,0.75059701,115070.0,115060.0,0.80899]
["bitfinex-derivatives","BTCF0:USTF0",1754523020747,0.75059701,115070.0,115060.0,1.14537211]
["bitfinex-derivatives","BTCF0:USTF0",1754523021552,0.75059701,115070.0,115060.0,0.80899]
["bitfinex-derivatives","BTCF0:USTF0",1754523021756,0.75059701,115070.0,115060.0,1.14537211]
["bitfinex-derivatives","BTCF0:USTF0",1754523022650,0.75059701,115070.0,115060.0,0.55653211]
["bitfinex-derivatives","BTCF0:USTF0",1754523022955,0.75059701,115070.0,115060.0,1.14533211]
["bitfinex-derivatives","BTCF0:USTF0",1754523023650,0.75059701,115070.0,115060.0,0.22015]
["bitfinex-derivatives","BTCF0:USTF0",1754523023850,0.75059701,115070.0,115060.0,0.80895]
["bitfinex-derivatives","BTCF0:USTF0",1754523024655,0.75059701,115070.0,115060.0,0.22015]
["bitfinex-derivatives","BTCF0:USTF0",1754523024955,0.75059701,115070.0,115060.0,0.80895]
["bitfinex-derivatives","BTCF0:USTF0",1754523025659,0.75059701,115070.0,115060.0,0.22015]
["bitfinex-derivatives","BTCF0:USTF0",1754523025861,0.75059701,115070.0,115060.0,0.80895]
["bitfinex-derivatives","BTCF0:USTF0",1754523026860,0.75059701,115070.0,115060.0,0.22015]
["bitfinex-derivatives","BTCF0:USTF0",1754523027061,0.75059701,115070.0,115060.0,0.70895]
["bitfinex-derivatives","BTCF0:USTF0",1754523027662,0.75059701,115070.0,115060.0,0.12015]
["bitfinex-derivatives","BTCF0:USTF0",1754523027849,0.75059701,115070.0,115060.0,0.70895]
["bitfinex-derivatives","BTCF0:USTF0",1754523028760,0.75059701,115070.0,115060.0,0.12015]
["bitfinex-derivatives","BTCF0:USTF0",1754523028961,0.75059701,115070.0,115060.0,0.70895]
["bitfinex-derivatives","BTCF0:USTF0",1754523029162,0.75059701,115070.0,115060.0,0.12015]
["bitfinex-derivatives","BTCF0:USTF0",1754523029372,0.75059701,115070.0,115060.0,0.70895]
["bitfinex-derivatives","BTCF0:USTF0",1754523029672,0.75059701,115070.0,115060.0,0.12015]
["bitfinex-derivatives","BTCF0:USTF0",1754523029970,0.75059701,115070.0,115060.0,0.70895]
["bitfinex-derivatives","BTCF0:USTF0",1754523030775,0.75059701,115070.0,115060.0,0.12015]
["bitfinex-derivatives","BTCF0:USTF0",1754523031775,1.33939701,115070.0,115060.0,0.12015]
["bitfinex-derivatives","BTCF0:USTF0",1754523032577,0.75059701,115070.0,115060.0,0.12015]
["bitfinex-derivatives","BTCF0:USTF0",1754523039783,0.75059701,115070.0,115060.0,0.45653211]
["bitfinex-derivatives","BTCF0:USTF0",1754523041786,0.75059701,115070.0,115060.0,0.12015]
["bitfinex-derivatives","BTCF0:USTF0",1754523042085,0.75059701,115070.0,115060.0,0.45653211]
["bitfinex-derivatives","BTCF0:USTF0",1754523049087,0.3757149,115070.0,115060.0,0.45653211]
["bitfinex-derivatives","BTCF0:USTF0",1754523049391,0.72658701,115070.0,115060.0,0.45653211]
["bitfinex-derivatives","BTCF0:USTF0",1754523051589,0.72727701,115070.0,115060.0,0.45653211]
["bitfinex-derivatives","BTCF0:USTF0",1754523052691,0.75054701,115070.0,115060.0,0.45653211]
["bitfinex-derivatives","BTCF0:USTF0",1754523066797,0.75054701,115070.0,115060.0,0.12015]
["bitfinex-derivatives","BTCF0:USTF0",1754523067001,0.75054701,115070.0,115060.0,0.45653211]
["bitfinex-derivatives","BTCF0:USTF0",1754523071605,0.75054701,115070.0,115060.0,0.12015]
["bitfinex-derivatives","BTCF0:USTF0",1754523079613,0.75054701,115070.0,115060.0,0.45653211]
["bitfinex-derivatives","BTCF0:USTF0",1754523086210,0.75054701,115070.0,115060.0,1.04521211]
["bitfinex-derivatives","BTCF0:USTF0",1754523089507,0.75054701,115070.0,115060.0,0.70883]
["bitfinex-derivatives","BTCF0:USTF0",1754523089709,0.75054701,115070.0,115060.0,1.04521211]
["bitfinex-derivatives","BTCF0:USTF0",1754523091613,0.75054701,115070.0,115060.0,0.70883]
["bitfinex-derivatives","BTCF0:USTF0",1754523094815,0.75054701,115070.0,115060.0,1.04521211]
["bitfinex-derivatives","BTCF0:USTF0",1754523095416,0.75054701,115070.0,115060.0,1.03084211]
["bitfinex-derivatives","BTCF0:USTF0",1754523095617,0.75054701,115070.0,115060.0,1.04523211]
["bitfinex-derivatives","BTCF0:USTF0",1754523095917,0.75054701,115070.0,115060.0,0.70885]
["bitfinex-derivatives","BTCF0:USTF0",1754523096116,0.75054701,115070.0,115060.0,1.04523211]
["bitfinex-derivatives","BTCF0:USTF0",1754523098019,0.75054701,115070.0,115060.0,0.70885]
["bitfinex-derivatives","BTCF0:USTF0",1754523098318,0.75054701,115070.0,115060.0,1.04523211]
["bitfinex-derivatives","BTCF0:USTF0",1754523100924,0.75054701,115070.0,115060.0,0.45655211]
["bitfinex-derivatives","BTCF0:USTF0",1754523101117,0.75054701,115070.0,115060.0,1.04519211]
["bitfinex-derivatives","BTCF0:USTF0",1754523105024,0.72727701,115070.0,115060.0,1.04519211]
["bitfinex-derivatives","BTCF0:USTF0",1754523106428,0.72658701,115070.0,115060.0,1.04519211]
["bitfinex-derivatives","BTCF0:USTF0",1754523106923,0.68693701,115070.0,115060.0,1.04519211]
["bitfinex-derivatives","BTCF0:USTF0",1754523107626,0.71096701,115070.0,115060.0,1.04519211]
["bitfinex-derivatives","BTCF0:USTF0",1754523107827,0.72679701,115070.0,115060.0,1.04519211]
["bitfinex-derivatives","BTCF0:USTF0",1754523110137,0.68693701,115070.0,115060.0,1.21897821]
["bitfinex-derivatives","BTCF0:USTF0",1754523110436,0.3071089,115070.0,115060.0,1.21897821]
["bitfinex-derivatives","BTCF0:USTF0",1754523111933,0.220217,115070.0,115060.0,1.21897821]
["bitfinex-derivatives","BTCF0:USTF0",1754523112135,0.1767711,115070.0,115060.0,1.21897821]
["bitfinex-derivatives","BTCF0:USTF0",1754523112325,0.2202171,115070.0,115060.0,1.21897821]
["bitfinex-derivatives","BTCF0:USTF0",1754523112524,0.1952171,115070.0,115060.0,1.51897821]
["bitfinex-derivatives","BTCF0:USTF0",1754523113634,0.1952171,115070.0,115060.0,1.49624821]
["bitfinex-derivatives","BTCF0:USTF0",1754523114036,0.1952171,115070.0,115060.0,1.19624821]
["bitfinex-derivatives","BTCF0:USTF0",1754523117142,0.1517711,115070.0,115060.0,1.19624821]
["bitfinex-derivatives","BTCF0:USTF0",1754523117439,0.1517711,115070.0,115060.0,1.67006421]
["bitfinex-derivatives","BTCF0:USTF0",1754523120649,0.1517711,115070.0,115060.0,1.49624821]
["bitfinex-derivatives","BTCF0:USTF0",1754523121048,0.1517711,115070.0,115060.0,1.19624821]
["bitfinex-derivatives","BTCF0:USTF0",1754523125043,0.2468911,115070.0,115060.0,1.19624821]
["bitfinex-derivatives","BTCF0:USTF0",1754523125244,0.60611321,115070.0,115060.0,0.8821061]
["bitfinex-derivatives","BTCF0:USTF0",1754523125543,0.60611321,115070.0,115060.0,1.21848821]
["bitfinex-derivatives","BTCF0:USTF0",1754523125544,0.2697311,115070.0,115060.0,1.21848821]
["bitfinex-derivatives","BTCF0:USTF0",1754523126041,0.2697311,115070.0,115060.0,1.04470211]
["bitfinex-derivatives","BTCF0:USTF0",1754523126233,0.60611321,115070.0,115060.0,1.21848831]
["bitfinex-derivatives","BTCF0:USTF0",1754523126430,0.2697311,115070.0,115060.0,1.21848831]
["bitfinex-derivatives","BTCF0:USTF0",1754523127242,0.2697311,115070.0,115060.0,1.19693831]
["bitfinex-derivatives","BTCF0:USTF0",1754523132842,0.2328811,115070.0,115060.0,1.19693831]
["bitfinex-derivatives","BTCF0:USTF0",1754523135448,0.2006311,115070.0,115060.0,1.19693831]
["bitfinex-derivatives","BTCF0:USTF0",1754523138055,0.1517711,115070.0,115060.0,1.19693831]
["bitfinex-derivatives","BTCF0:USTF0",1754523143149,0.1517711,115070.0,115060.0,1.16297831]
["bitfinex-derivatives","BTCF0:USTF0",1754523143355,0.1517711,115070.0,115060.0,1.19693831]
["bitfinex-derivatives","BTCF0:USTF0",1754523146655,0.1517711,115070.0,115060.0,1.16297831]
["bitfinex-derivatives","BTCF0:USTF0",1754523146954,0.1517711,115070.0,115060.0,1.19693831]
["bitfinex-derivatives","BTCF0:USTF0",1754523150460,0.1517711,115070.0,115060.0,1.15787831]
["bitfinex-derivatives","BTCF0:USTF0",1754523150754,0.1517711,115070.0,115060.0,1.18230831]
["bitfinex-derivatives","BTCF0:USTF0",1754523152662,0.1497711,115070.0,115060.0,1.18230831]
["bitfinex-derivatives","BTCF0:USTF0",1754523152863,0.1497711,115070.0,115060.0,1.18330831]
["bitfinex-derivatives","BTCF0:USTF0",1754523153466,0.1497711,115070.0,115060.0,1.18530831]
["bitfinex-derivatives","BTCF0:USTF0",1754523157566,0.2304611,115070.0,115060.0,1.18530831]
["bitfinex-derivatives","BTCF0:USTF0",1754523157768,0.2450311,115070.0,115060.0,1.18530831]
["bitfinex-derivatives","BTCF0:USTF0",1754523157964,0.1986911,115070.0,115060.0,1.18530831]
["bitfinex-derivatives","BTCF0:USTF0",1754523158263,0.1747711,115070.0,115060.0,1.18530831]
["bitfinex-derivatives","BTCF0:USTF0",1754523163171,0.1747711,115070.0,115060.0,0.8859862]
["bitfinex-derivatives","BTCF0:USTF0",1754523163373,0.1747711,115070.0,115060.0,1.22236831]
["bitfinex-derivatives","BTCF0:USTF0",1754523164474,0.1980911,115070.0,115060.0,1.22236831]
["bitfinex-derivatives","BTCF0:USTF0",1754523164773,0.2141611,115070.0,115060.0,1.22236831]
["bitfinex-derivatives","BTCF0:USTF0",1754523166977,0.2459311,115070.0,115060.0,1.22236831]
["bitfinex-derivatives","BTCF0:USTF0",1754523167570,0.2141611,115070.0,115060.0,1.19857831]
["bitfinex-derivatives","BTCF0:USTF0",1754523167868,0.1747711,115070.0,115060.0,1.19857831]
["bitfinex-derivatives","BTCF0:USTF0",1754523171069,0.1747711,115070.0,115060.0,1.16651831]
["bitfinex-derivatives","BTCF0:USTF0",1754523171274,0.1747711,115070.0,115060.0,1.19857831]
["bitfinex-derivatives","BTCF0:USTF0",1754523178375,0.1747711,115070.0,115060.0,1.18340831]
["bitfinex-derivatives","BTCF0:USTF0",1754523179781,0.1999827,115080.0,115070.0,0.1737714]
["bitfinex-derivatives","BTCF0:USTF0",1754523179782,0.02332,115080.0,115070.0,0.1737714]
["bitfinex-derivatives","BTCF0:USTF0",1754523179977,0.3991121,115100.0,115090.0,0.2047612]
["bitfinex-derivatives","BTCF0:USTF0",1754523180176,0.3991121,115100.0,115090.0,1.18052331]
["bitfinex-derivatives","BTCF0:USTF0",1754523181285,0.4021121,115100.0,115090.0,1.18152331]
["bitfinex-derivatives","BTCF0:USTF0",1754523181889,0.4021121,115100.0,115090.0,1.20571331]
["bitfinex-derivatives","BTCF0:USTF0",1754523182183,0.3991121,115100.0,115090.0,1.20571331]
["bitfinex-derivatives","BTCF0:USTF0",1754523182387,0.4001121,115100.0,115090.0,1.20571331]
["bitfinex-derivatives","BTCF0:USTF0",1754523183889,0.73649421,115100.0,115090.0,1.20571331]
["bitfinex-derivatives","BTCF0:USTF0",1754523184588,0.73649421,115100.0,115090.0,0.8693312]
["bitfinex-derivatives","BTCF0:USTF0",1754523184785,0.73649421,115100.0,115090.0,1.22157331]
["bitfinex-derivatives","BTCF0:USTF0",1754523186891,0.75995421,115100.0,115090.0,1.20571331]
["bitfinex-derivatives","BTCF0:USTF0",1754523189092,0.4235721,115100.0,115090.0,1.22157331]
["bitfinex-derivatives","BTCF0:USTF0",1754523190701,0.73649421,115100.0,115090.0,0.92882211]
["bitfinex-derivatives","BTCF0:USTF0",1754523190893,0.75995421,115100.0,115090.0,0.95301211]
["bitfinex-derivatives","BTCF0:USTF0",1754523191090,0.75995421,115100.0,115090.0,1.04783211]
["bitfinex-derivatives","BTCF0:USTF0",1754523192597,0.75995421,115100.0,115090.0,0.71145]
["bitfinex-derivatives","BTCF0:USTF0",1754523192794,0.75995421,115100.0,115090.0,0.12001]
["bitfinex-derivatives","BTCF0:USTF0",1754523192995,0.75995421,115100.0,115090.0,0.71109]
["bitfinex-derivatives","BTCF0:USTF0",1754523193396,0.75995421,115100.0,115090.0,1.04747211]
["bitfinex-derivatives","BTCF0:USTF0",1754523195498,0.75995421,115100.0,115090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754523195702,0.75995421,115100.0,115090.0,0.61615]
["bitfinex-derivatives","BTCF0:USTF0",1754523195901,0.75995421,115100.0,115090.0,0.64153]
["bitfinex-derivatives","BTCF0:USTF0",1754523196101,0.75995421,115100.0,115090.0,1.02585211]
["bitfinex-derivatives","BTCF0:USTF0",1754523202704,0.75995421,115100.0,115090.0,1.04735211]
["bitfinex-derivatives","BTCF0:USTF0",1754523205305,0.4235721,115100.0,115090.0,1.04735211]
["bitfinex-derivatives","BTCF0:USTF0",1754523205508,0.75995421,115100.0,115090.0,1.03149211]
["bitfinex-derivatives","BTCF0:USTF0",1754523208401,0.75995421,115100.0,115090.0,0.02519]
["bitfinex-derivatives","BTCF0:USTF0",1754523208701,0.2828674,115070.0,115060.0,0.55704541]
["bitfinex-derivatives","BTCF0:USTF0",1754523208905,0.2976374,115070.0,115060.0,1.14840541]
["bitfinex-derivatives","BTCF0:USTF0",1754523209205,0.3377674,115070.0,115060.0,1.28101541]
["bitfinex-derivatives","BTCF0:USTF0",1754523209810,0.3387674,115070.0,115060.0,1.30262541]
["bitfinex-derivatives","BTCF0:USTF0",1754523210008,0.3387674,115070.0,115060.0,1.30258541]
["bitfinex-derivatives","BTCF0:USTF0",1754523210408,0.3387674,115070.0,115060.0,0.71130541]
["bitfinex-derivatives","BTCF0:USTF0",1754523210609,0.67514951,115070.0,115060.0,1.32762541]
["bitfinex-derivatives","BTCF0:USTF0",1754523210813,0.67414951,115070.0,115060.0,1.32562541]
["bitfinex-derivatives","BTCF0:USTF0",1754523211004,0.67514951,115070.0,115060.0,1.32762541]
["bitfinex-derivatives","BTCF0:USTF0",1754523211197,0.67514951,115070.0,115060.0,1.32758541]
["bitfinex-derivatives","BTCF0:USTF0",1754523211504,0.67514951,115070.0,115060.0,1.32558541]
["bitfinex-derivatives","BTCF0:USTF0",1754523215117,0.3387674,115070.0,115060.0,1.32558541]
["bitfinex-derivatives","BTCF0:USTF0",1754523215317,0.67514951,115070.0,115060.0,1.32558541]
["bitfinex-derivatives","BTCF0:USTF0",1754523215522,0.3387674,115070.0,115060.0,1.32558541]
["bitfinex-derivatives","BTCF0:USTF0",1754523215712,0.67514951,115070.0,115060.0,1.32558541]
["bitfinex-derivatives","BTCF0:USTF0",1754523217811,0.3387674,115070.0,115060.0,1.32558541]
["bitfinex-derivatives","BTCF0:USTF0",1754523218012,0.67514951,115070.0,115060.0,1.32558541]
["bitfinex-derivatives","BTCF0:USTF0",1754523218618,0.3387674,115070.0,115060.0,1.32558541]
["bitfinex-derivatives","BTCF0:USTF0",1754523219419,0.3239974,115070.0,115060.0,1.32558541]
["bitfinex-derivatives","BTCF0:USTF0",1754523225826,0.3387674,115070.0,115060.0,1.32558541]
["bitfinex-derivatives","BTCF0:USTF0",1754523228426,0.67514951,115070.0,115060.0,1.32558541]
["bitfinex-derivatives","BTCF0:USTF0",1754523230234,0.3387674,115070.0,115060.0,1.32558541]
["bitfinex-derivatives","BTCF0:USTF0",1754523231036,0.3387674,115070.0,115060.0,1.30893541]
["bitfinex-derivatives","BTCF0:USTF0",1754523232033,0.3239974,115070.0,115060.0,1.30893541]
["bitfinex-derivatives","BTCF0:USTF0",1754523232435,0.2583474,115070.0,115060.0,1.30893541]
["bitfinex-derivatives","BTCF0:USTF0",1754523234539,0.2182174,115070.0,115060.0,1.30893541]
["bitfinex-derivatives","BTCF0:USTF0",1754523239045,0.2572574,115070.0,115060.0,1.30893541]
["bitfinex-derivatives","BTCF0:USTF0",1754523239244,0.2889874,115070.0,115060.0,1.30893541]
["bitfinex-derivatives","BTCF0:USTF0",1754523239446,0.3118674,115070.0,115060.0,1.30893541]
["bitfinex-derivatives","BTCF0:USTF0",1754523250257,0.3356174,115070.0,115060.0,0.3967033]
["bitfinex-derivatives","BTCF0:USTF0",1754523250551,0.67199951,115070.0,115060.0,1.32277871]
["bitfinex-derivatives","BTCF0:USTF0",1754523250757,0.67199951,115070.0,115060.0,0.73213871]
["bitfinex-derivatives","BTCF0:USTF0",1754523250959,0.67199951,115070.0,115060.0,1.32277871]
["bitfinex-derivatives","BTCF0:USTF0",1754523253860,0.64883951,115070.0,115060.0,1.28329871]
["bitfinex-derivatives","BTCF0:USTF0",1754523254061,0.67199951,115070.0,115060.0,1.30734871]
["bitfinex-derivatives","BTCF0:USTF0",1754523255761,0.3356174,115070.0,115060.0,1.30734871]
["bitfinex-derivatives","BTCF0:USTF0",1754523255965,0.67199951,115070.0,115060.0,1.30734871]
["bitfinex-derivatives","BTCF0:USTF0",1754523258066,0.67199951,115070.0,115060.0,1.32277871]
["bitfinex-derivatives","BTCF0:USTF0",1754523259264,0.67199951,115070.0,115060.0,0.71257]
["bitfinex-derivatives","BTCF0:USTF0",1754523260366,0.67199951,115070.0,115060.0,1.04895211]
["bitfinex-derivatives","BTCF0:USTF0",1754523260565,0.67199951,115070.0,115060.0,0.71257]
["bitfinex-derivatives","BTCF0:USTF0",1754523261256,0.67199951,115070.0,115060.0,1.11752868]
["bitfinex-derivatives","BTCF0:USTF0",1754523262667,0.63295951,115070.0,115060.0,1.07804868]
["bitfinex-derivatives","BTCF0:USTF0",1754523262868,0.67199951,115070.0,115060.0,1.10209868]
["bitfinex-derivatives","BTCF0:USTF0",1754523263165,0.67199951,115070.0,115060.0,0.78114657]
["bitfinex-derivatives","BTCF0:USTF0",1754523263561,0.69092104,115070.0,115060.0,0.78114657]
["bitfinex-derivatives","BTCF0:USTF0",1754523263971,0.69092104,115070.0,115060.0,0.19054657]
["bitfinex-derivatives","BTCF0:USTF0",1754523264157,0.69092104,115070.0,115060.0,0.78118657]
["bitfinex-derivatives","BTCF0:USTF0",1754523264362,0.65188104,115070.0,115060.0,0.74170657]
["bitfinex-derivatives","BTCF0:USTF0",1754523264563,0.69092104,115070.0,115060.0,0.78118657]
["bitfinex-derivatives","BTCF0:USTF0",1754523264870,0.69092104,115070.0,115060.0,0.88118657]
["bitfinex-derivatives","BTCF0:USTF0",1754523265260,0.69092104,115070.0,115060.0,0.88218657]
["bitfinex-derivatives","BTCF0:USTF0",1754523265767,0.69092104,115070.0,115060.0,0.78118657]
["bitfinex-derivatives","BTCF0:USTF0",1754523267968,0.65188104,115070.0,115060.0,0.74170657]
["bitfinex-derivatives","BTCF0:USTF0",1754523268172,0.69092104,115070.0,115060.0,0.78118657]
["bitfinex-derivatives","BTCF0:USTF0",1754523268572,0.69092104,115070.0,115060.0,0.78018657]
["bitfinex-derivatives","BTCF0:USTF0",1754523268773,0.69092104,115070.0,115060.0,0.11005657]
["bitfinex-derivatives","BTCF0:USTF0",1754523268975,0.69092104,115070.0,115060.0,0.78111657]
["bitfinex-derivatives","BTCF0:USTF0",1754523269272,0.69107104,115070.0,115060.0,0.78130657]
["bitfinex-derivatives","BTCF0:USTF0",1754523269676,0.35468893,115070.0,115060.0,0.78130657]
["bitfinex-derivatives","BTCF0:USTF0",1754523269975,0.69107104,115070.0,115060.0,0.78130657]
["bitfinex-derivatives","BTCF0:USTF0",1754523270878,0.3357674,115070.0,115060.0,0.78130657]
["bitfinex-derivatives","BTCF0:USTF0",1754523271081,0.67214951,115070.0,115060.0,0.19078657]
["bitfinex-derivatives","BTCF0:USTF0",1754523271286,0.67214951,115070.0,115060.0,0.78146657]
["bitfinex-derivatives","BTCF0:USTF0",1754523274581,0.67214951,115070.0,115060.0,0.19078657]
["bitfinex-derivatives","BTCF0:USTF0",1754523274782,0.3357674,115070.0,115060.0,0.78146657]
["bitfinex-derivatives","BTCF0:USTF0",1754523274973,0.66099951,115070.0,115060.0,1.29163528]
["bitfinex-derivatives","BTCF0:USTF0",1754523275277,0.3246174,115070.0,115060.0,1.29163528]
["bitfinex-derivatives","BTCF0:USTF0",1754523275577,0.3246174,115070.0,115060.0,0.95525317]
["bitfinex-derivatives","BTCF0:USTF0",1754523275878,0.66099951,115070.0,115060.0,1.29163528]
["bitfinex-derivatives","BTCF0:USTF0",1754523276078,0.67535951,115070.0,115060.0,1.29163528]
["bitfinex-derivatives","BTCF0:USTF0",1754523276879,0.2182174,115070.0,115060.0,1.29163528]
["bitfinex-derivatives","BTCF0:USTF0",1754523279482,0.2182174,115070.0,115060.0,1.27594528]
["bitfinex-derivatives","BTCF0:USTF0",1754523280085,0.67484951,115070.0,115060.0,1.22305891]
["bitfinex-derivatives","BTCF0:USTF0",1754523281181,0.3384674,115070.0,115060.0,1.22305891]
["bitfinex-derivatives","BTCF0:USTF0",1754523281380,0.67484951,115070.0,115060.0,1.22305891]
["bitfinex-derivatives","BTCF0:USTF0",1754523288685,0.67484951,115070.0,115060.0,1.04927211]
["bitfinex-derivatives","BTCF0:USTF0",1754523289185,0.67484951,115070.0,115060.0,1.11926674]
["bitfinex-derivatives","BTCF0:USTF0",1754523290589,0.67484951,115070.0,115060.0,0.78288463]
["bitfinex-derivatives","BTCF0:USTF0",1754523300397,1.26492951,115070.0,115060.0,0.08166463]
["bitfinex-derivatives","BTCF0:USTF0",1754523300585,1.26492951,115070.0,115060.0,0.07199463]
["bitfinex-derivatives","BTCF0:USTF0",1754523302598,1.26592951,115070.0,115060.0,0.07199463]
["bitfinex-derivatives","BTCF0:USTF0",1754523304092,1.26492951,115070.0,115060.0,0.06999463]
["bitfinex-derivatives","BTCF0:USTF0",1754523304297,1.26692951,115070.0,115060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754523308094,1.26692951,115070.0,115060.0,0.07035514]
["bitfinex-derivatives","BTCF0:USTF0",1754523319112,1.26708951,115070.0,115060.0,0.07035514]
["bitfinex-derivatives","BTCF0:USTF0",1754523325222,1.24333951,115070.0,115060.0,0.07035514]
["bitfinex-derivatives","BTCF0:USTF0",1754523325420,1.25056951,115070.0,115060.0,0.07035514]
["bitfinex-derivatives","BTCF0:USTF0",1754523328624,1.25056951,115070.0,115060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754523328825,1.25169951,115070.0,115060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754523329127,0.67755951,115070.0,115060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754523332131,0.67755951,115070.0,115060.0,0.06911082]
["bitfinex-derivatives","BTCF0:USTF0",1754523334731,0.67755951,115070.0,115060.0,0.11699082]
["bitfinex-derivatives","BTCF0:USTF0",1754523334931,0.67755951,115070.0,115060.0,0.18867082]
["bitfinex-derivatives","BTCF0:USTF0",1754523335534,0.3411774,115070.0,115060.0,0.18867082]
["bitfinex-derivatives","BTCF0:USTF0",1754523335830,0.67755951,115070.0,115060.0,0.18867082]
["bitfinex-derivatives","BTCF0:USTF0",1754523336032,0.67755951,115070.0,115060.0,0.52505293]
["bitfinex-derivatives","BTCF0:USTF0",1754523336533,0.3411774,115070.0,115060.0,0.52505293]
["bitfinex-derivatives","BTCF0:USTF0",1754523336832,0.67755951,115070.0,115060.0,0.52505293]
["bitfinex-derivatives","BTCF0:USTF0",1754523337633,0.2363174,115070.0,115060.0,0.69883933]
["bitfinex-derivatives","BTCF0:USTF0",1754523337832,0.2363174,115070.0,115060.0,1.28875933]
["bitfinex-derivatives","BTCF0:USTF0",1754523338535,0.67781951,115070.0,115060.0,1.28875933]
["bitfinex-derivatives","BTCF0:USTF0",1754523339230,0.67781951,115070.0,115060.0,1.11497293]
["bitfinex-derivatives","BTCF0:USTF0",1754523339935,0.67781951,115070.0,115060.0,0.52505293]
["bitfinex-derivatives","BTCF0:USTF0",1754523340634,0.67781951,115070.0,115060.0,0.18867082]
["bitfinex-derivatives","BTCF0:USTF0",1754523342738,0.67781951,115070.0,115060.0,0.11699082]
["bitfinex-derivatives","BTCF0:USTF0",1754523342936,0.67781951,115070.0,115060.0,0.18867082]
["bitfinex-derivatives","BTCF0:USTF0",1754523343436,0.67781951,115070.0,115060.0,0.06911082]
["bitfinex-derivatives","BTCF0:USTF0",1754523343637,0.67781951,115070.0,115060.0,0.07874082]
["bitfinex-derivatives","BTCF0:USTF0",1754523343837,0.67781951,115070.0,115060.0,0.11217082]
["bitfinex-derivatives","BTCF0:USTF0",1754523344031,0.67781951,115070.0,115060.0,0.14144082]
["bitfinex-derivatives","BTCF0:USTF0",1754523344233,0.67781951,115070.0,115060.0,0.18867082]
["bitfinex-derivatives","BTCF0:USTF0",1754523345039,1.26769951,115070.0,115060.0,0.18867082]
["bitfinex-derivatives","BTCF0:USTF0",1754523346739,1.26769951,115070.0,115060.0,0.12056]
["bitfinex-derivatives","BTCF0:USTF0",1754523356747,1.26769951,115070.0,115060.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1754523357042,1.26769951,115070.0,115060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754523363547,1.26737951,115070.0,115060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754523368456,0.9309974,115070.0,115060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754523368656,1.26737951,115070.0,115060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754523376767,1.26737951,115070.0,115060.0,0.06968788]
["bitfinex-derivatives","BTCF0:USTF0",1754523395680,1.26737951,115070.0,115060.0,0.16452788]
["bitfinex-derivatives","BTCF0:USTF0",1754523395885,1.26737951,115070.0,115060.0,0.18696788]
["bitfinex-derivatives","BTCF0:USTF0",1754523396387,1.26737951,115070.0,115060.0,0.16415788]
["bitfinex-derivatives","BTCF0:USTF0",1754523396786,1.26737951,115070.0,115060.0,0.11742788]
["bitfinex-derivatives","BTCF0:USTF0",1754523398387,1.26737951,115070.0,115060.0,0.18696788]
["bitfinex-derivatives","BTCF0:USTF0",1754523401489,1.26737951,115070.0,115060.0,0.16415788]
["bitfinex-derivatives","BTCF0:USTF0",1754523402090,1.26737951,115070.0,115060.0,0.09547]
["bitfinex-derivatives","BTCF0:USTF0",1754523403982,1.26737951,115070.0,115060.0,0.04874]
["bitfinex-derivatives","BTCF0:USTF0",1754523404188,1.26737951,115070.0,115060.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1754523404690,1.26737951,115070.0,115060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754523412895,0.9309974,115070.0,115060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754523413096,1.26737951,115070.0,115060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754523413395,0.67781951,115070.0,115060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754523415097,0.67781951,115070.0,115060.0,0.06911096]
["bitfinex-derivatives","BTCF0:USTF0",1754523418395,0.3414374,115070.0,115060.0,0.11685096]
["bitfinex-derivatives","BTCF0:USTF0",1754523418600,0.67781951,115070.0,115060.0,0.52277307]
["bitfinex-derivatives","BTCF0:USTF0",1754523418988,0.67781951,115070.0,115060.0,0.52365307]
["bitfinex-derivatives","BTCF0:USTF0",1754523419610,0.67781951,115070.0,115060.0,0.18727096]
["bitfinex-derivatives","BTCF0:USTF0",1754523435821,0.67781951,115070.0,115060.0,0.16446096]
["bitfinex-derivatives","BTCF0:USTF0",1754523441929,0.67781951,115070.0,115060.0,0.18821096]
["bitfinex-derivatives","BTCF0:USTF0",1754523442929,0.3414374,115070.0,115060.0,0.18821096]
["bitfinex-derivatives","BTCF0:USTF0",1754523443330,0.67781951,115070.0,115060.0,0.18821096]
["bitfinex-derivatives","BTCF0:USTF0",1754523443530,0.67781951,115070.0,115060.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1754523452841,0.67581951,115070.0,115060.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1754523453035,0.67581951,115070.0,115060.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1754523455441,0.67581951,115070.0,115060.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1754523455741,0.67681951,115070.0,115060.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1754523456243,0.67581951,115070.0,115060.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1754523456439,0.67581951,115070.0,115060.0,0.09635]
["bitfinex-derivatives","BTCF0:USTF0",1754523458342,0.3818999,115040.0,115030.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1754523458538,0.71828201,115040.0,115030.0,0.8819218]
["bitfinex-derivatives","BTCF0:USTF0",1754523458738,0.71828201,115040.0,115030.0,1.31830391]
["bitfinex-derivatives","BTCF0:USTF0",1754523459044,0.71828201,115040.0,115030.0,1.31830381]
["bitfinex-derivatives","BTCF0:USTF0",1754523459550,0.71828201,115040.0,115030.0,1.32130381]
["bitfinex-derivatives","BTCF0:USTF0",1754523460845,0.71928201,115040.0,115030.0,1.32330381]
["bitfinex-derivatives","BTCF0:USTF0",1754523461348,0.71928201,115040.0,115030.0,1.32130381]
["bitfinex-derivatives","BTCF0:USTF0",1754523462547,0.71928201,115040.0,115030.0,0.73166381]
["bitfinex-derivatives","BTCF0:USTF0",1754523462746,0.71928201,115040.0,115030.0,1.33503373]
["bitfinex-derivatives","BTCF0:USTF0",1754523464445,0.71928201,115040.0,115030.0,1.39181738]
["bitfinex-derivatives","BTCF0:USTF0",1754523464646,0.71928201,115040.0,115030.0,1.39185738]
["bitfinex-derivatives","BTCF0:USTF0",1754523468047,0.71928201,115040.0,115030.0,1.4057821]
["bitfinex-derivatives","BTCF0:USTF0",1754523471550,0.59811201,115040.0,115030.0,1.4057821]
["bitfinex-derivatives","BTCF0:USTF0",1754523471851,0.2617299,115040.0,115030.0,1.4057821]
["bitfinex-derivatives","BTCF0:USTF0",1754523472852,0.59811201,115040.0,115030.0,1.4057821]
["bitfinex-derivatives","BTCF0:USTF0",1754523474053,0.67362201,115040.0,115030.0,1.4057821]
["bitfinex-derivatives","BTCF0:USTF0",1754523474254,0.69480201,115040.0,115030.0,1.4057821]
["bitfinex-derivatives","BTCF0:USTF0",1754523477057,0.69480201,115040.0,115030.0,1.33526853]
["bitfinex-derivatives","BTCF0:USTF0",1754523477950,0.70440201,115040.0,115030.0,1.33526853]
["bitfinex-derivatives","BTCF0:USTF0",1754523478156,0.71928201,115040.0,115030.0,1.33526853]
["bitfinex-derivatives","BTCF0:USTF0",1754523479155,0.71829201,115040.0,115030.0,0.69268]
["bitfinex-derivatives","BTCF0:USTF0",1754523479360,0.71829201,115040.0,115030.0,0.59268]
["bitfinex-derivatives","BTCF0:USTF0",1754523480359,0.71729201,115040.0,115030.0,0.59068]
["bitfinex-derivatives","BTCF0:USTF0",1754523480559,0.71829201,115040.0,115030.0,0.59168]
["bitfinex-derivatives","BTCF0:USTF0",1754523480756,0.71829201,115040.0,115030.0,0.59068]
["bitfinex-derivatives","BTCF0:USTF0",1754523481053,0.71829201,115040.0,115030.0,0.60001]
["bitfinex-derivatives","BTCF0:USTF0",1754523481359,0.71829201,115040.0,115030.0,0.01033]
["bitfinex-derivatives","BTCF0:USTF0",1754523483460,0.71829201,115040.0,115030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754523484560,0.2929899,115030.0,115020.0,0.9274336]
["bitfinex-derivatives","BTCF0:USTF0",1754523484761,0.62937201,115030.0,115020.0,1.0274336]
["bitfinex-derivatives","BTCF0:USTF0",1754523486262,0.63037201,115030.0,115020.0,1.0294336]
["bitfinex-derivatives","BTCF0:USTF0",1754523488361,0.63037201,115030.0,115020.0,1.09724145]
["bitfinex-derivatives","BTCF0:USTF0",1754523488957,0.2939899,115030.0,115020.0,1.09724145]
["bitfinex-derivatives","BTCF0:USTF0",1754523489159,0.2939899,115030.0,115020.0,1.43362356]
["bitfinex-derivatives","BTCF0:USTF0",1754523489359,0.63037201,115030.0,115020.0,1.43362356]
["bitfinex-derivatives","BTCF0:USTF0",1754523493464,0.2939899,115030.0,115020.0,1.43362356]
["bitfinex-derivatives","BTCF0:USTF0",1754523493664,0.63037201,115030.0,115020.0,1.43362356]
["bitfinex-derivatives","BTCF0:USTF0",1754523495067,0.1748299,115030.0,115020.0,1.43366356]
["bitfinex-derivatives","BTCF0:USTF0",1754523497160,0.51121201,115030.0,115020.0,1.43366356]
["bitfinex-derivatives","BTCF0:USTF0",1754523497355,0.53433201,115030.0,115020.0,1.09728145]
["bitfinex-derivatives","BTCF0:USTF0",1754523497558,0.53433201,115030.0,115020.0,1.43366356]
["bitfinex-derivatives","BTCF0:USTF0",1754523497559,0.58392201,115030.0,115020.0,1.43366356]
["bitfinex-derivatives","BTCF0:USTF0",1754523497854,0.60706201,115030.0,115020.0,1.43366356]
["bitfinex-derivatives","BTCF0:USTF0",1754523498164,0.2939899,115030.0,115020.0,1.43366356]
["bitfinex-derivatives","BTCF0:USTF0",1754523498359,0.63037201,115030.0,115020.0,1.43366356]
["bitfinex-derivatives","BTCF0:USTF0",1754523499470,0.61648201,115030.0,115020.0,1.43366356]
["bitfinex-derivatives","BTCF0:USTF0",1754523500166,0.61648201,115030.0,115020.0,1.36585571]
["bitfinex-derivatives","BTCF0:USTF0",1754523504964,0.63037201,115030.0,115020.0,1.36585571]
["bitfinex-derivatives","BTCF0:USTF0",1754523524692,0.1748299,115030.0,115020.0,1.36585571]
["bitfinex-derivatives","BTCF0:USTF0",1754523527698,0.1748299,115030.0,115020.0,1.70223782]
["bitfinex-derivatives","BTCF0:USTF0",1754523528993,0.001,115030.0,115020.0,2.17610982]
["bitfinex-derivatives","BTCF0:USTF0",1754523530007,0.001,115030.0,115020.0,1.87610982]
["bitfinex-derivatives","BTCF0:USTF0",1754523531701,0.1748294,115030.0,115020.0,1.87610982]
["bitfinex-derivatives","BTCF0:USTF0",1754523532906,0.1748294,115030.0,115020.0,1.53972771]
["bitfinex-derivatives","BTCF0:USTF0",1754523535805,0.1748294,115030.0,115020.0,1.36585571]
["bitfinex-derivatives","BTCF0:USTF0",1754523539704,0.2932194,115030.0,115020.0,1.36585571]
["bitfinex-derivatives","BTCF0:USTF0",1754523539899,0.55842151,115030.0,115020.0,1.36585571]
["bitfinex-derivatives","BTCF0:USTF0",1754523540099,0.62960151,115030.0,115020.0,1.36585571]
["bitfinex-derivatives","BTCF0:USTF0",1754523540308,0.61474151,115030.0,115020.0,1.0294736]
["bitfinex-derivatives","BTCF0:USTF0",1754523540503,0.62960151,115030.0,115020.0,1.0294736]
["bitfinex-derivatives","BTCF0:USTF0",1754523540810,0.62960151,115030.0,115020.0,1.36585571]
["bitfinex-derivatives","BTCF0:USTF0",1754523541006,0.2932194,115030.0,115020.0,1.36585571]
["bitfinex-derivatives","BTCF0:USTF0",1754523541206,0.62960151,115030.0,115020.0,1.36585571]
["bitfinex-derivatives","BTCF0:USTF0",1754523544510,0.2932194,115030.0,115020.0,1.36585571]
["bitfinex-derivatives","BTCF0:USTF0",1754523544708,0.62960151,115030.0,115020.0,1.36585571]
["bitfinex-derivatives","BTCF0:USTF0",1754523545811,0.2932194,115030.0,115020.0,1.36585571]
["bitfinex-derivatives","BTCF0:USTF0",1754523546007,0.62960151,115030.0,115020.0,1.36585571]
["bitfinex-derivatives","BTCF0:USTF0",1754523546608,0.2932194,115030.0,115020.0,1.36585571]
["bitfinex-derivatives","BTCF0:USTF0",1754523547410,0.2783594,115030.0,115020.0,1.36585571]
["bitfinex-derivatives","BTCF0:USTF0",1754523547715,0.2376494,115030.0,115020.0,1.36585571]
["bitfinex-derivatives","BTCF0:USTF0",1754523548213,0.2692194,115030.0,115020.0,1.43695259]
["bitfinex-derivatives","BTCF0:USTF0",1754523551212,0.2692194,115030.0,115020.0,1.10057048]
["bitfinex-derivatives","BTCF0:USTF0",1754523551419,0.2692194,115030.0,115020.0,1.43695259]
["bitfinex-derivatives","BTCF0:USTF0",1754523554819,0.2692194,115030.0,115020.0,1.43795259]
["bitfinex-derivatives","BTCF0:USTF0",1754523557520,0.2376494,115030.0,115020.0,1.43795259]
["bitfinex-derivatives","BTCF0:USTF0",1754523557722,0.1748294,115030.0,115020.0,1.43795259]
["bitfinex-derivatives","BTCF0:USTF0",1754523557923,0.001,115030.0,115020.0,1.7743347]
["bitfinex-derivatives","BTCF0:USTF0",1754523559812,0.001,115030.0,115020.0,1.10157048]
["bitfinex-derivatives","BTCF0:USTF0",1754523560013,0.001,115030.0,115020.0,1.7743347]
["bitfinex-derivatives","BTCF0:USTF0",1754523561326,0.001,115030.0,115020.0,1.70423782]
["bitfinex-derivatives","BTCF0:USTF0",1754523561726,0.001,115030.0,115020.0,1.0314736]
["bitfinex-derivatives","BTCF0:USTF0",1754523561921,0.001,115030.0,115020.0,1.70423782]
["bitfinex-derivatives","BTCF0:USTF0",1754523562426,0.59712131,115040.0,115030.0,0.2896694]
["bitfinex-derivatives","BTCF0:USTF0",1754523562427,0.71551131,115040.0,115030.0,0.2896694]
["bitfinex-derivatives","BTCF0:USTF0",1754523562622,0.71551131,115040.0,115030.0,0.72605151]
["bitfinex-derivatives","BTCF0:USTF0",1754523563020,0.67205401,115040.0,115030.0,0.72605151]
["bitfinex-derivatives","BTCF0:USTF0",1754523563422,0.67305401,115040.0,115030.0,0.72705151]
["bitfinex-derivatives","BTCF0:USTF0",1754523568634,0.3366719,115040.0,115030.0,0.72705151]
["bitfinex-derivatives","BTCF0:USTF0",1754523568826,0.67305401,115040.0,115030.0,0.72705151]
["bitfinex-derivatives","BTCF0:USTF0",1754523571736,0.67305401,115040.0,115030.0,0.3906694]
["bitfinex-derivatives","BTCF0:USTF0",1754523572039,0.67305401,115040.0,115030.0,0.72705151]
["bitfinex-derivatives","BTCF0:USTF0",1754523578030,0.67305401,115040.0,115030.0,0.65776151]
["bitfinex-derivatives","BTCF0:USTF0",1754523578235,0.67305401,115040.0,115030.0,0.63634151]
["bitfinex-derivatives","BTCF0:USTF0",1754523578540,0.67305401,115040.0,115030.0,0.72962151]
["bitfinex-derivatives","BTCF0:USTF0",1754523581556,0.67305401,115040.0,115030.0,0.71585]
["bitfinex-derivatives","BTCF0:USTF0",1754523582753,0.67305401,115040.0,115030.0,0.69072]
["bitfinex-derivatives","BTCF0:USTF0",1754523584051,0.67305401,115040.0,115030.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1754523584251,0.67305401,115040.0,115030.0,0.69076]
["bitfinex-derivatives","BTCF0:USTF0",1754523586051,0.67205401,115040.0,115030.0,0.68976]
["bitfinex-derivatives","BTCF0:USTF0",1754523586252,0.67305401,115040.0,115030.0,0.70054]
["bitfinex-derivatives","BTCF0:USTF0",1754523586852,0.67305401,115040.0,115030.0,0.73404]
["bitfinex-derivatives","BTCF0:USTF0",1754523587053,0.67305401,115040.0,115030.0,0.76385]
["bitfinex-derivatives","BTCF0:USTF0",1754523587356,0.67305401,115040.0,115030.0,0.78711]
["bitfinex-derivatives","BTCF0:USTF0",1754523587652,0.67305401,115040.0,115030.0,0.80914]
["bitfinex-derivatives","BTCF0:USTF0",1754523588153,0.3366719,115040.0,115030.0,0.80914]
["bitfinex-derivatives","BTCF0:USTF0",1754523588354,0.67305401,115040.0,115030.0,0.80914]
["bitfinex-derivatives","BTCF0:USTF0",1754523590157,0.3366719,115040.0,115030.0,0.80914]
["bitfinex-derivatives","BTCF0:USTF0",1754523590352,0.67305401,115040.0,115030.0,0.80914]
["bitfinex-derivatives","BTCF0:USTF0",1754523595964,0.67305401,115040.0,115030.0,0.77139]
["bitfinex-derivatives","BTCF0:USTF0",1754523596162,0.67305401,115040.0,115030.0,0.78588]
["bitfinex-derivatives","BTCF0:USTF0",1754523596363,0.67305401,115040.0,115030.0,0.80914]
["bitfinex-derivatives","BTCF0:USTF0",1754523614074,0.3366719,115040.0,115030.0,0.80914]
["bitfinex-derivatives","BTCF0:USTF0",1754523614381,0.67305401,115040.0,115030.0,0.80914]
["bitfinex-derivatives","BTCF0:USTF0",1754523623282,0.3366719,115040.0,115030.0,0.80914]
["bitfinex-derivatives","BTCF0:USTF0",1754523623486,0.67305401,115040.0,115030.0,0.80914]
["bitfinex-derivatives","BTCF0:USTF0",1754523624792,0.3366719,115040.0,115030.0,0.80914]
["bitfinex-derivatives","BTCF0:USTF0",1754523625086,0.67305401,115040.0,115030.0,0.80914]
["bitfinex-derivatives","BTCF0:USTF0",1754523630791,0.67305401,115040.0,115030.0,0.21938]
["bitfinex-derivatives","BTCF0:USTF0",1754523630988,0.67305401,115040.0,115030.0,0.8091]
["bitfinex-derivatives","BTCF0:USTF0",1754523631184,0.67305401,115040.0,115030.0,0.7091]
["bitfinex-derivatives","BTCF0:USTF0",1754523645003,0.67305401,115040.0,115030.0,0.68442]
["bitfinex-derivatives","BTCF0:USTF0",1754523645304,0.67305401,115040.0,115030.0,0.70733]
["bitfinex-derivatives","BTCF0:USTF0",1754523651708,0.67305401,115040.0,115030.0,0.11761]
["bitfinex-derivatives","BTCF0:USTF0",1754523652005,0.67305401,115040.0,115030.0,0.70725]
["bitfinex-derivatives","BTCF0:USTF0",1754523665022,0.3366719,115040.0,115030.0,0.70725]
["bitfinex-derivatives","BTCF0:USTF0",1754523665320,0.67305401,115040.0,115030.0,0.80725]
["bitfinex-derivatives","BTCF0:USTF0",1754523666323,0.55466401,115040.0,115030.0,0.80725]
["bitfinex-derivatives","BTCF0:USTF0",1754523666724,0.62613401,115040.0,115030.0,0.80725]
["bitfinex-derivatives","BTCF0:USTF0",1754523666916,0.65743401,115040.0,115030.0,0.80725]
["bitfinex-derivatives","BTCF0:USTF0",1754523667220,0.67138401,115040.0,115030.0,0.80725]
["bitfinex-derivatives","BTCF0:USTF0",1754523681834,0.60182401,115040.0,115030.0,0.80725]
["bitfinex-derivatives","BTCF0:USTF0",1754523682027,0.65743401,115040.0,115030.0,0.80725]
["bitfinex-derivatives","BTCF0:USTF0",1754523682231,0.67138401,115040.0,115030.0,0.80725]
["bitfinex-derivatives","BTCF0:USTF0",1754523684530,0.59398401,115040.0,115030.0,0.9810794]
["bitfinex-derivatives","BTCF0:USTF0",1754523684733,0.55466401,115040.0,115030.0,1.31746151]
["bitfinex-derivatives","BTCF0:USTF0",1754523685743,0.55366401,115040.0,115030.0,1.31646151]
["bitfinex-derivatives","BTCF0:USTF0",1754523686040,0.55466401,115040.0,115030.0,1.31946151]
["bitfinex-derivatives","BTCF0:USTF0",1754523687140,0.61621401,115040.0,115030.0,1.31946151]
["bitfinex-derivatives","BTCF0:USTF0",1754523687340,0.65743401,115040.0,115030.0,1.31946151]
["bitfinex-derivatives","BTCF0:USTF0",1754523687537,0.67138401,115040.0,115030.0,1.31946151]
["bitfinex-derivatives","BTCF0:USTF0",1754523687836,0.67138401,115040.0,115030.0,0.9830794]
["bitfinex-derivatives","BTCF0:USTF0",1754523689040,0.67138401,115040.0,115030.0,1.31946151]
["bitfinex-derivatives","BTCF0:USTF0",1754523692143,0.67138401,115040.0,115030.0,0.9830794]
["bitfinex-derivatives","BTCF0:USTF0",1754523700653,0.67138401,115040.0,115030.0,0.80925]
["bitfinex-derivatives","BTCF0:USTF0",1754523701248,0.67138401,115040.0,115030.0,0.73977]
["bitfinex-derivatives","BTCF0:USTF0",1754523701450,0.67138401,115040.0,115030.0,0.81131]
["bitfinex-derivatives","BTCF0:USTF0",1754523705254,0.67138401,115040.0,115030.0,0.71131]
["bitfinex-derivatives","BTCF0:USTF0",1754523705852,0.67138401,115040.0,115030.0,0.71031]
["bitfinex-derivatives","BTCF0:USTF0",1754523706254,0.67138401,115040.0,115030.0,0.81031]
["bitfinex-derivatives","BTCF0:USTF0",1754523706956,0.67138401,115040.0,115030.0,0.80931]
["bitfinex-derivatives","BTCF0:USTF0",1754523707250,0.67138401,115040.0,115030.0,0.70931]
["bitfinex-derivatives","BTCF0:USTF0",1754523710559,0.67138401,115040.0,115030.0,0.80931]
["bitfinex-derivatives","BTCF0:USTF0",1754523715869,0.67138401,115040.0,115030.0,0.9831393]
["bitfinex-derivatives","BTCF0:USTF0",1754523716071,0.3350019,115040.0,115030.0,0.9831393]
["bitfinex-derivatives","BTCF0:USTF0",1754523716267,0.67138401,115040.0,115030.0,0.9831393]
["bitfinex-derivatives","BTCF0:USTF0",1754523720169,0.3350019,115040.0,115030.0,0.9831393]
["bitfinex-derivatives","BTCF0:USTF0",1754523720368,0.67138401,115040.0,115030.0,0.9831393]
["bitfinex-derivatives","BTCF0:USTF0",1754523723072,0.67138401,115040.0,115030.0,0.80931]
["bitfinex-derivatives","BTCF0:USTF0",1754523724074,0.67138401,115040.0,115030.0,0.9831393]
["bitfinex-derivatives","BTCF0:USTF0",1754523724977,0.3350019,115040.0,115030.0,0.9831393]
["bitfinex-derivatives","BTCF0:USTF0",1754523725177,0.67138401,115040.0,115030.0,0.9831393]
["bitfinex-derivatives","BTCF0:USTF0",1754523729484,0.67138401,115040.0,115030.0,0.80931]
["bitfinex-derivatives","BTCF0:USTF0",1754523732982,0.3350019,115040.0,115030.0,0.80931]
["bitfinex-derivatives","BTCF0:USTF0",1754523733281,0.67138401,115040.0,115030.0,0.80931]
["bitfinex-derivatives","BTCF0:USTF0",1754523736375,0.67138401,115040.0,115030.0,0.70931]
["bitfinex-derivatives","BTCF0:USTF0",1754523743385,0.67138401,115040.0,115030.0,0.80931]
["bitfinex-derivatives","BTCF0:USTF0",1754523743779,0.67138401,115040.0,115030.0,0.73777]
["bitfinex-derivatives","BTCF0:USTF0",1754523743979,0.67138401,115040.0,115030.0,0.71053]
["bitfinex-derivatives","BTCF0:USTF0",1754523746187,0.3350019,115040.0,115030.0,0.71053]
["bitfinex-derivatives","BTCF0:USTF0",1754523746387,0.67138401,115040.0,115030.0,0.81053]
["bitfinex-derivatives","BTCF0:USTF0",1754523750588,0.67138401,115040.0,115030.0,0.71053]
["bitfinex-derivatives","BTCF0:USTF0",1754523751288,0.67138401,115040.0,115030.0,0.81053]
["bitfinex-derivatives","BTCF0:USTF0",1754523758091,0.60182401,115040.0,115030.0,0.9843593]
["bitfinex-derivatives","BTCF0:USTF0",1754523758293,0.67413401,115040.0,115030.0,0.9843593]
["bitfinex-derivatives","BTCF0:USTF0",1754523758993,0.67413401,115040.0,115030.0,0.3947193]
["bitfinex-derivatives","BTCF0:USTF0",1754523759195,0.67413401,115040.0,115030.0,0.22089]
["bitfinex-derivatives","BTCF0:USTF0",1754523759381,0.67413401,115040.0,115030.0,0.81037]
["bitfinex-derivatives","BTCF0:USTF0",1754523759581,0.67413401,115040.0,115030.0,0.71037]
["bitfinex-derivatives","BTCF0:USTF0",1754523759987,0.67413401,115040.0,115030.0,0.81037]
["bitfinex-derivatives","BTCF0:USTF0",1754523760690,0.67413401,115040.0,115030.0,0.69048]
["bitfinex-derivatives","BTCF0:USTF0",1754523760991,0.67413401,115040.0,115030.0,0.67284]
["bitfinex-derivatives","BTCF0:USTF0",1754523761297,0.67413401,115040.0,115030.0,0.71057]
["bitfinex-derivatives","BTCF0:USTF0",1754523763390,0.67413401,115040.0,115030.0,0.67284]
["bitfinex-derivatives","BTCF0:USTF0",1754523763596,0.67413401,115040.0,115030.0,0.71057]
["bitfinex-derivatives","BTCF0:USTF0",1754523783019,0.67413401,115040.0,115030.0,0.12109]
["bitfinex-derivatives","BTCF0:USTF0",1754523783319,0.67413401,115040.0,115030.0,0.71057]
["bitfinex-derivatives","BTCF0:USTF0",1754523785019,0.3377519,115040.0,115030.0,0.71057]
["bitfinex-derivatives","BTCF0:USTF0",1754523785220,0.67413401,115040.0,115030.0,0.71057]
["bitfinex-derivatives","BTCF0:USTF0",1754523804140,0.67413401,115040.0,115030.0,0.12109]
["bitfinex-derivatives","BTCF0:USTF0",1754523804434,0.67413401,115040.0,115030.0,0.71053]
["bitfinex-derivatives","BTCF0:USTF0",1754523807729,0.3377519,115040.0,115030.0,0.71053]
["bitfinex-derivatives","BTCF0:USTF0",1754523808025,0.67413401,115040.0,115030.0,0.71053]
["bitfinex-derivatives","BTCF0:USTF0",1754523814038,0.67413401,115040.0,115030.0,0.12109]
["bitfinex-derivatives","BTCF0:USTF0",1754523814238,0.67413401,115040.0,115030.0,0.71053]
["bitfinex-derivatives","BTCF0:USTF0",1754523816042,0.67413401,115040.0,115030.0,0.12109]
["bitfinex-derivatives","BTCF0:USTF0",1754523816234,0.67413401,115040.0,115030.0,0.71053]
["bitfinex-derivatives","BTCF0:USTF0",1754523834651,0.55466401,115040.0,115030.0,1.22074131]
["bitfinex-derivatives","BTCF0:USTF0",1754523836647,0.55466401,115040.0,115030.0,1.22174131]
["bitfinex-derivatives","BTCF0:USTF0",1754523837349,0.55466401,115040.0,115030.0,0.8853592]
["bitfinex-derivatives","BTCF0:USTF0",1754523837554,0.55466401,115040.0,115030.0,1.22274131]
["bitfinex-derivatives","BTCF0:USTF0",1754523840856,0.57723401,115040.0,115030.0,1.22274131]
["bitfinex-derivatives","BTCF0:USTF0",1754523842458,0.61153401,115040.0,115030.0,1.22274131]
["bitfinex-derivatives","BTCF0:USTF0",1754523843058,0.2751519,115040.0,115030.0,1.22274131]
["bitfinex-derivatives","BTCF0:USTF0",1754523843361,0.61153401,115040.0,115030.0,1.22274131]
["bitfinex-derivatives","BTCF0:USTF0",1754523843963,0.62819401,115040.0,115030.0,1.22274131]
["bitfinex-derivatives","BTCF0:USTF0",1754523847265,0.65099401,115040.0,115030.0,1.22274131]
["bitfinex-derivatives","BTCF0:USTF0",1754523849066,0.66008401,115040.0,115030.0,1.22274131]
["bitfinex-derivatives","BTCF0:USTF0",1754523849274,0.67375401,115040.0,115030.0,1.22274131]
["bitfinex-derivatives","BTCF0:USTF0",1754523852578,0.62578401,115040.0,115030.0,1.22274131]
["bitfinex-derivatives","BTCF0:USTF0",1754523852874,0.61669401,115040.0,115030.0,1.22274131]
["bitfinex-derivatives","BTCF0:USTF0",1754523853076,0.2803119,115040.0,115030.0,1.22274131]
["bitfinex-derivatives","BTCF0:USTF0",1754523853376,0.61669401,115040.0,115030.0,1.22274131]
["bitfinex-derivatives","BTCF0:USTF0",1754523854072,0.65099401,115040.0,115030.0,1.22274131]
["bitfinex-derivatives","BTCF0:USTF0",1754523856173,0.65099401,115040.0,115030.0,0.8863592]
["bitfinex-derivatives","BTCF0:USTF0",1754523856379,0.67375401,115040.0,115030.0,1.22274131]
["bitfinex-derivatives","BTCF0:USTF0",1754523857579,0.3373719,115040.0,115030.0,1.22274131]
["bitfinex-derivatives","BTCF0:USTF0",1754523857882,0.67375401,115040.0,115030.0,1.22274131]
["bitfinex-derivatives","BTCF0:USTF0",1754523858379,0.3373719,115040.0,115030.0,1.22274131]
["bitfinex-derivatives","BTCF0:USTF0",1754523858578,0.67375401,115040.0,115030.0,1.22274131]
["bitfinex-derivatives","BTCF0:USTF0",1754523859081,0.3373719,115040.0,115030.0,1.22274131]
["bitfinex-derivatives","BTCF0:USTF0",1754523859281,0.67375401,115040.0,115030.0,0.2969193]
["bitfinex-derivatives","BTCF0:USTF0",1754523859483,0.67375401,115040.0,115030.0,0.8863193]
["bitfinex-derivatives","BTCF0:USTF0",1754523859976,0.67375401,115040.0,115030.0,1.22270141]
["bitfinex-derivatives","BTCF0:USTF0",1754523863183,0.67375401,115040.0,115030.0,0.8863193]
["bitfinex-derivatives","BTCF0:USTF0",1754523865883,0.67375401,115040.0,115030.0,1.22270141]
["bitfinex-derivatives","BTCF0:USTF0",1754523869787,0.67375401,115040.0,115030.0,0.8863193]
["bitfinex-derivatives","BTCF0:USTF0",1754523869982,0.67375401,115040.0,115030.0,1.22270141]
["bitfinex-derivatives","BTCF0:USTF0",1754523871287,0.67375401,115040.0,115030.0,0.8863193]
["bitfinex-derivatives","BTCF0:USTF0",1754523880198,0.3373719,115040.0,115030.0,0.8863193]
["bitfinex-derivatives","BTCF0:USTF0",1754523880397,0.67375401,115040.0,115030.0,0.8863193]
["bitfinex-derivatives","BTCF0:USTF0",1754523881090,0.67375401,115040.0,115030.0,1.22270141]
["bitfinex-derivatives","BTCF0:USTF0",1754523881695,0.67375401,115040.0,115030.0,0.8863193]
["bitfinex-derivatives","BTCF0:USTF0",1754523886203,0.67375401,115040.0,115030.0,1.22270141]
["bitfinex-derivatives","BTCF0:USTF0",1754523886601,0.67375401,115040.0,115030.0,0.8863193]
["bitfinex-derivatives","BTCF0:USTF0",1754523888109,0.67375401,115040.0,115030.0,0.12309]
["bitfinex-derivatives","BTCF0:USTF0",1754523888308,0.67375401,115040.0,115030.0,0.59236]
["bitfinex-derivatives","BTCF0:USTF0",1754523888506,0.67375401,115040.0,115030.0,0.8853492]
["bitfinex-derivatives","BTCF0:USTF0",1754523890407,0.67375401,115040.0,115030.0,0.8843492]
["bitfinex-derivatives","BTCF0:USTF0",1754523894712,0.67375401,115040.0,115030.0,0.04995]
["bitfinex-derivatives","BTCF0:USTF0",1754523894907,0.67375401,115040.0,115030.0,0.71056]
["bitfinex-derivatives","BTCF0:USTF0",1754523895709,0.67375401,115040.0,115030.0,0.8843892]
["bitfinex-derivatives","BTCF0:USTF0",1754523897111,0.67275401,115040.0,115030.0,0.8823892]
["bitfinex-derivatives","BTCF0:USTF0",1754523897314,0.67475401,115040.0,115030.0,0.8833892]
["bitfinex-derivatives","BTCF0:USTF0",1754523897714,0.67275401,115040.0,115030.0,0.8823892]
["bitfinex-derivatives","BTCF0:USTF0",1754523897915,0.67375401,115040.0,115030.0,0.8833892]
["bitfinex-derivatives","BTCF0:USTF0",1754523902017,0.67375401,115040.0,115030.0,1.21977131]
["bitfinex-derivatives","BTCF0:USTF0",1754523902317,0.67375401,115040.0,115030.0,0.8833892]
["bitfinex-derivatives","BTCF0:USTF0",1754523903918,0.57132401,115040.0,115030.0,0.8833892]
["bitfinex-derivatives","BTCF0:USTF0",1754523904119,0.65160401,115040.0,115030.0,0.8833892]
["bitfinex-derivatives","BTCF0:USTF0",1754523904419,0.67472401,115040.0,115030.0,1.21977131]
["bitfinex-derivatives","BTCF0:USTF0",1754523904623,0.55466401,115040.0,115030.0,1.21977131]
["bitfinex-derivatives","BTCF0:USTF0",1754523904819,0.59379401,115040.0,115030.0,1.21977131]
["bitfinex-derivatives","BTCF0:USTF0",1754523905014,0.65068401,115040.0,115030.0,1.21977131]
["bitfinex-derivatives","BTCF0:USTF0",1754523905220,0.3374219,115040.0,115030.0,1.21977131]
["bitfinex-derivatives","BTCF0:USTF0",1754523905420,0.67380401,115040.0,115030.0,1.21977131]
["bitfinex-derivatives","BTCF0:USTF0",1754523905722,0.65972401,115040.0,115030.0,1.21977131]
["bitfinex-derivatives","BTCF0:USTF0",1754523907531,0.67380401,115040.0,115030.0,1.21977131]
["bitfinex-derivatives","BTCF0:USTF0",1754523910430,0.65972401,115040.0,115030.0,1.21977131]
["bitfinex-derivatives","BTCF0:USTF0",1754523910630,0.62608401,115040.0,115030.0,1.21977131]
["bitfinex-derivatives","BTCF0:USTF0",1754523910833,0.65972401,115040.0,115030.0,1.21977131]
["bitfinex-derivatives","BTCF0:USTF0",1754523911228,0.67380401,115040.0,115030.0,1.21977131]
["bitfinex-derivatives","BTCF0:USTF0",1754523912832,0.65972401,115040.0,115030.0,1.21977131]
["bitfinex-derivatives","BTCF0:USTF0",1754523913133,0.1748142,115040.0,115030.0,1.21977131]
["bitfinex-derivatives","BTCF0:USTF0",1754523915533,0.1748141,115040.0,115030.0,1.21977131]
["bitfinex-derivatives","BTCF0:USTF0",1754523926033,0.1748141,115040.0,115030.0,0.8833892]
["bitfinex-derivatives","BTCF0:USTF0",1754523926330,0.1748141,115040.0,115030.0,1.21977131]
["bitfinex-derivatives","BTCF0:USTF0",1754523937645,0.001,115040.0,115030.0,1.21977131]
["bitfinex-derivatives","BTCF0:USTF0",1754523937846,0.66647211,115060.0,115050.0,0.222019]
["bitfinex-derivatives","BTCF0:USTF0",1754523938147,0.69953211,115060.0,115050.0,1.21806111]
["bitfinex-derivatives","BTCF0:USTF0",1754523938347,0.71409211,115060.0,115050.0,0.881679]
["bitfinex-derivatives","BTCF0:USTF0",1754523938548,0.71409211,115060.0,115050.0,1.21806111]
["bitfinex-derivatives","BTCF0:USTF0",1754523939045,0.71709211,115060.0,115050.0,1.21906111]
["bitfinex-derivatives","BTCF0:USTF0",1754523939248,0.71709211,115060.0,115050.0,1.22855135]
["bitfinex-derivatives","BTCF0:USTF0",1754523939935,0.71509211,115060.0,115050.0,1.22855135]
["bitfinex-derivatives","BTCF0:USTF0",1754523940547,0.71709211,115060.0,115050.0,1.22855135]
["bitfinex-derivatives","BTCF0:USTF0",1754523941249,0.71509211,115060.0,115050.0,1.22855135]
["bitfinex-derivatives","BTCF0:USTF0",1754523949954,0.59807211,115060.0,115050.0,1.22855135]
["bitfinex-derivatives","BTCF0:USTF0",1754523950154,0.62059211,115060.0,115050.0,1.22855135]
["bitfinex-derivatives","BTCF0:USTF0",1754523950354,0.66991211,115060.0,115050.0,1.22855135]
["bitfinex-derivatives","BTCF0:USTF0",1754523950655,0.69135211,115060.0,115050.0,1.22855135]
["bitfinex-derivatives","BTCF0:USTF0",1754523950854,0.70053211,115060.0,115050.0,1.22855135]
["bitfinex-derivatives","BTCF0:USTF0",1754523951056,0.71509211,115060.0,115050.0,1.22855135]
["bitfinex-derivatives","BTCF0:USTF0",1754523957556,0.26169,115060.0,115050.0,1.22855135]
["bitfinex-derivatives","BTCF0:USTF0",1754523957761,0.2182412,115060.0,115050.0,1.56493346]
["bitfinex-derivatives","BTCF0:USTF0",1754523957960,0.2182412,115060.0,115050.0,1.22855135]
["bitfinex-derivatives","BTCF0:USTF0",1754523958960,0.57955331,115060.0,115050.0,1.22855135]
["bitfinex-derivatives","BTCF0:USTF0",1754523959155,0.61244331,115060.0,115050.0,1.22855135]
["bitfinex-derivatives","BTCF0:USTF0",1754523959362,0.62899331,115060.0,115050.0,1.22855135]
["bitfinex-derivatives","BTCF0:USTF0",1754523960160,0.2926112,115060.0,115050.0,1.22855135]
["bitfinex-derivatives","BTCF0:USTF0",1754523964966,0.2926112,115060.0,115050.0,0.89216924]
["bitfinex-derivatives","BTCF0:USTF0",1754523965166,0.2926112,115060.0,115050.0,1.22855135]
["bitfinex-derivatives","BTCF0:USTF0",1754523965667,0.2597212,115060.0,115050.0,1.22855135]
["bitfinex-derivatives","BTCF0:USTF0",1754523966061,0.2347912,115060.0,115050.0,1.22855135]
["bitfinex-derivatives","BTCF0:USTF0",1754523966463,0.2347912,115060.0,115050.0,1.56493346]
["bitfinex-derivatives","BTCF0:USTF0",1754523966866,0.2347912,115060.0,115050.0,1.22855135]
["bitfinex-derivatives","BTCF0:USTF0",1754523967165,0.2182412,115060.0,115050.0,1.56493346]
["bitfinex-derivatives","BTCF0:USTF0",1754523967366,0.23625479,115070.0,115060.0,0.290504]
["bitfinex-derivatives","BTCF0:USTF0",1754523967566,0.01903039,115070.0,115060.0,0.62688611]
["bitfinex-derivatives","BTCF0:USTF0",1754523968361,0.19279929,115070.0,115060.0,0.62688611]
["bitfinex-derivatives","BTCF0:USTF0",1754523968563,0.19379929,115070.0,115060.0,0.62688611]
["bitfinex-derivatives","BTCF0:USTF0",1754523968759,0.02203039,115070.0,115060.0,0.62788611]
["bitfinex-derivatives","BTCF0:USTF0",1754523968964,0.19579929,115070.0,115060.0,0.62788611]
["bitfinex-derivatives","BTCF0:USTF0",1754523969970,0.003,115070.0,115060.0,0.62788611]
["bitfinex-derivatives","BTCF0:USTF0",1754523970363,0.003,115070.0,115060.0,0.72788611]
["bitfinex-derivatives","BTCF0:USTF0",1754523976670,0.003,115070.0,115060.0,0.391504]
["bitfinex-derivatives","BTCF0:USTF0",1754523976871,0.1767689,115070.0,115060.0,0.72788611]
["bitfinex-derivatives","BTCF0:USTF0",1754523977070,0.003,115070.0,115060.0,0.72788611]
["bitfinex-derivatives","BTCF0:USTF0",1754523980279,0.1767689,115070.0,115060.0,0.72788611]
["bitfinex-derivatives","BTCF0:USTF0",1754523980679,0.63438101,115070.0,115060.0,0.981104]
["bitfinex-derivatives","BTCF0:USTF0",1754523980882,0.63438101,115070.0,115060.0,1.31748611]
["bitfinex-derivatives","BTCF0:USTF0",1754523981381,0.2979989,115070.0,115060.0,1.31748611]
["bitfinex-derivatives","BTCF0:USTF0",1754523981981,0.2841589,115070.0,115060.0,1.31748611]
["bitfinex-derivatives","BTCF0:USTF0",1754523986488,0.2841589,115070.0,115060.0,1.31740611]
["bitfinex-derivatives","BTCF0:USTF0",1754523987798,0.11039,115070.0,115060.0,1.31740611]
["bitfinex-derivatives","BTCF0:USTF0",1754523988089,0.06767,115070.0,115060.0,1.31740611]
["bitfinex-derivatives","BTCF0:USTF0",1754523988390,0.2414389,115070.0,115060.0,1.31740611]
["bitfinex-derivatives","BTCF0:USTF0",1754523988895,0.06767,115070.0,115060.0,1.31740611]
["bitfinex-derivatives","BTCF0:USTF0",1754523992087,0.2991489,115070.0,115060.0,1.31900611]
["bitfinex-derivatives","BTCF0:USTF0",1754523992292,0.2991489,115070.0,115060.0,0.982624]
["bitfinex-derivatives","BTCF0:USTF0",1754523992491,0.2991489,115070.0,115060.0,1.31900611]
["bitfinex-derivatives","BTCF0:USTF0",1754523994188,0.2263089,115070.0,115060.0,1.31900611]
["bitfinex-derivatives","BTCF0:USTF0",1754523994387,0.2984189,115070.0,115060.0,1.31900611]
["bitfinex-derivatives","BTCF0:USTF0",1754523995291,0.2984189,115070.0,115060.0,1.5223017]
["bitfinex-derivatives","BTCF0:USTF0",1754523997088,0.2984189,115070.0,115060.0,1.18591959]
["bitfinex-derivatives","BTCF0:USTF0",1754523997290,0.2984189,115070.0,115060.0,1.5223817]
["bitfinex-derivatives","BTCF0:USTF0",1754523997291,0.63480101,115070.0,115060.0,1.5223817]
["bitfinex-derivatives","BTCF0:USTF0",1754523997893,0.63480101,115070.0,115060.0,1.31908611]
["bitfinex-derivatives","BTCF0:USTF0",1754523998584,0.2984189,115070.0,115060.0,1.31908611]
["bitfinex-derivatives","BTCF0:USTF0",1754523998790,0.63480101,115070.0,115060.0,1.31908611]
["bitfinex-derivatives","BTCF0:USTF0",1754524004088,0.63480101,115070.0,115060.0,1.31936611]
["bitfinex-derivatives","BTCF0:USTF0",1754524014505,0.2984189,115070.0,115060.0,1.31936611]
["bitfinex-derivatives","BTCF0:USTF0",1754524014704,0.63480101,115070.0,115060.0,1.31936611]
["bitfinex-derivatives","BTCF0:USTF0",1754524015399,0.2984189,115070.0,115060.0,1.31936611]
["bitfinex-derivatives","BTCF0:USTF0",1754524018005,0.63480101,115070.0,115060.0,1.31936611]
["bitfinex-derivatives","BTCF0:USTF0",1754524019102,0.56269101,115070.0,115060.0,0.982984]
["bitfinex-derivatives","BTCF0:USTF0",1754524019302,0.56269101,115070.0,115060.0,0.21973]
["bitfinex-derivatives","BTCF0:USTF0",1754524019303,0.63338101,115070.0,115060.0,0.21973]
["bitfinex-derivatives","BTCF0:USTF0",1754524019611,0.63338101,115070.0,115060.0,0.81081]
["bitfinex-derivatives","BTCF0:USTF0",1754524020196,0.2969989,115070.0,115060.0,0.81081]
["bitfinex-derivatives","BTCF0:USTF0",1754524020401,0.63338101,115070.0,115060.0,0.81081]
["bitfinex-derivatives","BTCF0:USTF0",1754524020909,0.2969989,115070.0,115060.0,0.21973]
["bitfinex-derivatives","BTCF0:USTF0",1754524021109,0.63338101,115070.0,115060.0,0.81081]
["bitfinex-derivatives","BTCF0:USTF0",1754524027309,0.93338101,115070.0,115060.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1754524027512,0.93338101,115070.0,115060.0,0.69212]
["bitfinex-derivatives","BTCF0:USTF0",1754524027715,0.93338101,115070.0,115060.0,0.59212]
["bitfinex-derivatives","BTCF0:USTF0",1754524028012,0.63338101,115070.0,115060.0,0.59212]
["bitfinex-derivatives","BTCF0:USTF0",1754524029016,0.63338101,115070.0,115060.0,0.59224]
["bitfinex-derivatives","BTCF0:USTF0",1754524030014,0.63338101,115070.0,115060.0,0.69003]
["bitfinex-derivatives","BTCF0:USTF0",1754524030211,0.63338101,115070.0,115060.0,0.71272]
["bitfinex-derivatives","BTCF0:USTF0",1754524033317,0.63338101,115070.0,115060.0,0.12148]
["bitfinex-derivatives","BTCF0:USTF0",1754524033519,0.63338101,115070.0,115060.0,0.71288]
["bitfinex-derivatives","BTCF0:USTF0",1754524038717,0.63338101,115070.0,115060.0,0.12148]
["bitfinex-derivatives","BTCF0:USTF0",1754524038922,0.63338101,115070.0,115060.0,0.71272]
["bitfinex-derivatives","BTCF0:USTF0",1754524040128,0.63338101,115070.0,115060.0,0.71268]
["bitfinex-derivatives","BTCF0:USTF0",1754524046830,0.56269101,115070.0,115060.0,0.71268]
["bitfinex-derivatives","BTCF0:USTF0",1754524047031,0.63338101,115070.0,115060.0,0.71268]
["bitfinex-derivatives","BTCF0:USTF0",1754524048136,0.61835101,115070.0,115060.0,0.71268]
["bitfinex-derivatives","BTCF0:USTF0",1754524048331,0.63292101,115070.0,115060.0,0.71268]
["bitfinex-derivatives","BTCF0:USTF0",1754524058352,0.63292101,115070.0,115060.0,0.12148]
["bitfinex-derivatives","BTCF0:USTF0",1754524058555,0.63292101,115070.0,115060.0,0.71216]
["bitfinex-derivatives","BTCF0:USTF0",1754524065556,0.56223101,115070.0,115060.0,0.71216]
["bitfinex-derivatives","BTCF0:USTF0",1754524065760,0.63168101,115070.0,115060.0,0.71216]
["bitfinex-derivatives","BTCF0:USTF0",1754524075673,0.58500101,115070.0,115060.0,1.22232611]
["bitfinex-derivatives","BTCF0:USTF0",1754524076667,0.61675101,115070.0,115060.0,0.885944]
["bitfinex-derivatives","BTCF0:USTF0",1754524076867,0.61675101,115070.0,115060.0,1.22232611]
["bitfinex-derivatives","BTCF0:USTF0",1754524077068,0.61575101,115070.0,115060.0,1.22332611]
["bitfinex-derivatives","BTCF0:USTF0",1754524077464,0.62868101,115070.0,115060.0,1.22232611]
["bitfinex-derivatives","BTCF0:USTF0",1754524077664,0.62968101,115070.0,115060.0,1.22432611]
["bitfinex-derivatives","BTCF0:USTF0",1754524078166,0.2932989,115070.0,115060.0,1.22432611]
["bitfinex-derivatives","BTCF0:USTF0",1754524078367,0.62968101,115070.0,115060.0,1.22432611]
["bitfinex-derivatives","BTCF0:USTF0",1754524080067,0.51115101,115070.0,115060.0,1.22432611]
["bitfinex-derivatives","BTCF0:USTF0",1754524080467,0.58618101,115070.0,115060.0,1.22432611]
["bitfinex-derivatives","BTCF0:USTF0",1754524080965,0.60886101,115070.0,115060.0,1.22432611]
["bitfinex-derivatives","BTCF0:USTF0",1754524083770,0.2724789,115070.0,115060.0,1.22432611]
["bitfinex-derivatives","BTCF0:USTF0",1754524083972,0.60886101,115070.0,115060.0,1.22432611]
["bitfinex-derivatives","BTCF0:USTF0",1754524084767,0.1747689,115070.0,115060.0,1.22432611]
["bitfinex-derivatives","BTCF0:USTF0",1754524084963,0.51115101,115070.0,115060.0,1.22432611]
["bitfinex-derivatives","BTCF0:USTF0",1754524085268,0.53614101,115070.0,115060.0,1.22432611]
["bitfinex-derivatives","BTCF0:USTF0",1754524085469,0.58618101,115070.0,115060.0,1.22432611]
["bitfinex-derivatives","BTCF0:USTF0",1754524087473,0.60886101,115070.0,115060.0,1.22432611]
["bitfinex-derivatives","BTCF0:USTF0",1754524088875,0.60886101,115070.0,115060.0,1.22376611]
["bitfinex-derivatives","BTCF0:USTF0",1754524093977,0.63362101,115070.0,115060.0,1.22376611]
["bitfinex-derivatives","BTCF0:USTF0",1754524098777,0.1747689,115070.0,115060.0,1.22376611]
["bitfinex-derivatives","BTCF0:USTF0",1754524099979,0.1747689,115070.0,115060.0,1.22476611]
["bitfinex-derivatives","BTCF0:USTF0",1754524100977,0.1737689,115070.0,115060.0,1.22476611]
["bitfinex-derivatives","BTCF0:USTF0",1754524101277,0.1747689,115070.0,115060.0,1.22476611]
["bitfinex-derivatives","BTCF0:USTF0",1754524101780,0.1747689,115070.0,115060.0,1.22276611]
["bitfinex-derivatives","BTCF0:USTF0",1754524101979,0.1747689,115070.0,115060.0,1.22476611]
["bitfinex-derivatives","BTCF0:USTF0",1754524107892,0.51115101,115070.0,115060.0,1.22476611]
["bitfinex-derivatives","BTCF0:USTF0",1754524108586,0.53614101,115070.0,115060.0,1.22476611]
["bitfinex-derivatives","BTCF0:USTF0",1754524109082,0.53514101,115070.0,115060.0,0.886384]
["bitfinex-derivatives","BTCF0:USTF0",1754524109388,0.63269101,115070.0,115060.0,1.22476611]
["bitfinex-derivatives","BTCF0:USTF0",1754524110286,0.63269101,115070.0,115060.0,1.22276611]
["bitfinex-derivatives","BTCF0:USTF0",1754524110490,0.63269101,115070.0,115060.0,1.22376611]
["bitfinex-derivatives","BTCF0:USTF0",1754524110787,0.63169101,115070.0,115060.0,1.22176611]
["bitfinex-derivatives","BTCF0:USTF0",1754524110992,0.63269101,115070.0,115060.0,1.22276611]
["bitfinex-derivatives","BTCF0:USTF0",1754524111288,0.63269101,115070.0,115060.0,0.886384]
["bitfinex-derivatives","BTCF0:USTF0",1754524111589,0.63269101,115070.0,115060.0,1.22276611]
["bitfinex-derivatives","BTCF0:USTF0",1754524111785,0.63269101,115070.0,115060.0,0.886384]
["bitfinex-derivatives","BTCF0:USTF0",1754524111985,0.63269101,115070.0,115060.0,1.22276611]
["bitfinex-derivatives","BTCF0:USTF0",1754524116688,0.58531101,115070.0,115060.0,0.7126]
["bitfinex-derivatives","BTCF0:USTF0",1754524116894,0.63269101,115070.0,115060.0,0.7126]
["bitfinex-derivatives","BTCF0:USTF0",1754524118590,0.63269101,115070.0,115060.0,0.71256]
["bitfinex-derivatives","BTCF0:USTF0",1754524118791,0.63269101,115070.0,115060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754524119001,0.63269101,115070.0,115060.0,0.59208]
["bitfinex-derivatives","BTCF0:USTF0",1754524122796,0.63269101,115070.0,115060.0,0.59108]
["bitfinex-derivatives","BTCF0:USTF0",1754524124100,0.63269101,115070.0,115060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754524124291,0.63269101,115070.0,115060.0,0.59116]
["bitfinex-derivatives","BTCF0:USTF0",1754524125904,0.63269101,115070.0,115060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754524129202,0.70335373,115070.0,115060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754524130299,0.2935245,115060.0,115050.0,0.11744]
["bitfinex-derivatives","BTCF0:USTF0",1754524130602,0.62990661,115060.0,115050.0,0.11744]
["bitfinex-derivatives","BTCF0:USTF0",1754524131302,0.63090661,115060.0,115050.0,0.11844]
["bitfinex-derivatives","BTCF0:USTF0",1754524135105,0.63989732,115060.0,115050.0,0.11844]
["bitfinex-derivatives","BTCF0:USTF0",1754524142417,0.30351521,115060.0,115050.0,0.11844]
["bitfinex-derivatives","BTCF0:USTF0",1754524142617,0.63989732,115060.0,115050.0,0.11844]
["bitfinex-derivatives","BTCF0:USTF0",1754524163337,0.30351521,115060.0,115050.0,0.11844]
["bitfinex-derivatives","BTCF0:USTF0",1754524163635,0.63989732,115060.0,115050.0,0.11844]
["bitfinex-derivatives","BTCF0:USTF0",1754524169336,0.30351521,115060.0,115050.0,0.11844]
["bitfinex-derivatives","BTCF0:USTF0",1754524169536,0.63090661,115060.0,115050.0,0.11844]
["bitfinex-derivatives","BTCF0:USTF0",1754524169937,0.63090661,115060.0,115050.0,0.33738211]
["bitfinex-derivatives","BTCF0:USTF0",1754524170237,0.63090661,115060.0,115050.0,0.45321211]
["bitfinex-derivatives","BTCF0:USTF0",1754524171137,0.63090661,115060.0,115050.0,0.11683]
["bitfinex-derivatives","BTCF0:USTF0",1754524172739,0.63090661,115060.0,115050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754524175339,0.2945245,115060.0,115050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754524175639,0.63090661,115060.0,115050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754524182948,0.63090661,115060.0,115050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754524183347,0.2945245,115060.0,115050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754524183547,0.63090661,115060.0,115050.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754524185141,0.63090661,115060.0,115050.0,0.2557992]
["bitfinex-derivatives","BTCF0:USTF0",1754524185342,0.63090661,115060.0,115050.0,0.2926292]
["bitfinex-derivatives","BTCF0:USTF0",1754524185649,0.63090661,115060.0,115050.0,0.62901131]
["bitfinex-derivatives","BTCF0:USTF0",1754524186545,0.63090661,115060.0,115050.0,0.62801131]
["bitfinex-derivatives","BTCF0:USTF0",1754524191055,0.63090661,115060.0,115050.0,0.2916292]
["bitfinex-derivatives","BTCF0:USTF0",1754524191354,0.63090661,115060.0,115050.0,0.62801131]
["bitfinex-derivatives","BTCF0:USTF0",1754524192062,0.2945245,115060.0,115050.0,0.96439342]
["bitfinex-derivatives","BTCF0:USTF0",1754524192268,0.2945245,115060.0,115050.0,0.62801131]
["bitfinex-derivatives","BTCF0:USTF0",1754524192467,0.63090661,115060.0,115050.0,0.62801131]
["bitfinex-derivatives","BTCF0:USTF0",1754524193068,0.2945245,115060.0,115050.0,0.62801131]
["bitfinex-derivatives","BTCF0:USTF0",1754524193264,0.63090661,115060.0,115050.0,0.62801131]
["bitfinex-derivatives","BTCF0:USTF0",1754524195071,0.2945245,115060.0,115050.0,0.62801131]
["bitfinex-derivatives","BTCF0:USTF0",1754524195258,0.63090661,115060.0,115050.0,0.62801131]
["bitfinex-derivatives","BTCF0:USTF0",1754524200174,0.63090661,115060.0,115050.0,0.2916292]
["bitfinex-derivatives","BTCF0:USTF0",1754524200364,0.63090661,115060.0,115050.0,0.62801131]
["bitfinex-derivatives","BTCF0:USTF0",1754524200771,0.63107661,115060.0,115050.0,0.62801131]
["bitfinex-derivatives","BTCF0:USTF0",1754524206378,0.63107661,115060.0,115050.0,0.2916292]
["bitfinex-derivatives","BTCF0:USTF0",1754524206574,0.63107661,115060.0,115050.0,0.62801131]
["bitfinex-derivatives","BTCF0:USTF0",1754524211084,0.2946945,115060.0,115050.0,0.62801131]
["bitfinex-derivatives","BTCF0:USTF0",1754524211284,0.63107661,115060.0,115050.0,0.62801131]
["bitfinex-derivatives","BTCF0:USTF0",1754524213789,0.2946945,115060.0,115050.0,0.62801131]
["bitfinex-derivatives","BTCF0:USTF0",1754524213983,0.63107661,115060.0,115050.0,0.62801131]
["bitfinex-derivatives","BTCF0:USTF0",1754524216690,0.63107661,115060.0,115050.0,0.2916292]
["bitfinex-derivatives","BTCF0:USTF0",1754524216989,0.63107661,115060.0,115050.0,0.62801131]
["bitfinex-derivatives","BTCF0:USTF0",1754524227902,0.2946945,115060.0,115050.0,0.62801131]
["bitfinex-derivatives","BTCF0:USTF0",1754524228103,0.63107661,115060.0,115050.0,0.62801131]
["bitfinex-derivatives","BTCF0:USTF0",1754524232200,0.2946945,115060.0,115050.0,0.62801131]
["bitfinex-derivatives","BTCF0:USTF0",1754524232400,0.63107661,115060.0,115050.0,0.62801131]
["bitfinex-derivatives","BTCF0:USTF0",1754524251727,0.2946945,115060.0,115050.0,0.62801131]
["bitfinex-derivatives","BTCF0:USTF0",1754524252021,0.63107661,115060.0,115050.0,0.62801131]
["bitfinex-derivatives","BTCF0:USTF0",1754524256226,0.2946945,115060.0,115050.0,0.62801131]
["bitfinex-derivatives","BTCF0:USTF0",1754524256427,0.63107661,115060.0,115050.0,0.62801131]
["bitfinex-derivatives","BTCF0:USTF0",1754524260426,0.2946945,115060.0,115050.0,0.62801131]
["bitfinex-derivatives","BTCF0:USTF0",1754524264030,0.2946945,115060.0,115050.0,0.2916292]
["bitfinex-derivatives","BTCF0:USTF0",1754524264324,0.2946945,115060.0,115050.0,0.62801131]
["bitfinex-derivatives","BTCF0:USTF0",1754524267428,0.001,115060.0,115050.0,0.62801131]
["bitfinex-derivatives","BTCF0:USTF0",1754524267631,0.3512745,115090.0,115080.0,0.11956]
["bitfinex-derivatives","BTCF0:USTF0",1754524267833,0.220964,115080.0,115070.0,0.61437]
["bitfinex-derivatives","BTCF0:USTF0",1754524268131,0.220964,115080.0,115070.0,0.63885]
["bitfinex-derivatives","BTCF0:USTF0",1754524268132,0.55734611,115080.0,115070.0,0.63885]
["bitfinex-derivatives","BTCF0:USTF0",1754524268334,0.220964,115080.0,115070.0,0.8830095]
["bitfinex-derivatives","BTCF0:USTF0",1754524268530,0.220964,115080.0,115070.0,1.21939161]
["bitfinex-derivatives","BTCF0:USTF0",1754524268734,0.220964,115080.0,115060.0,0.1737836]
["bitfinex-derivatives","BTCF0:USTF0",1754524268735,0.2209795,115070.0,115060.0,0.11956]
["bitfinex-derivatives","BTCF0:USTF0",1754524268922,0.2209795,115070.0,115060.0,0.76113]
["bitfinex-derivatives","BTCF0:USTF0",1754524269130,0.55736161,115070.0,115060.0,0.9832646]
["bitfinex-derivatives","BTCF0:USTF0",1754524269627,0.2855195,115070.0,115060.0,1.31964671]
["bitfinex-derivatives","BTCF0:USTF0",1754524269833,0.1737695,115070.0,115060.0,1.31964671]
["bitfinex-derivatives","BTCF0:USTF0",1754524270031,0.62190161,115070.0,115060.0,0.72972671]
["bitfinex-derivatives","BTCF0:USTF0",1754524270335,0.62190161,115070.0,115060.0,0.76157]
["bitfinex-derivatives","BTCF0:USTF0",1754524270633,0.62290161,115070.0,115060.0,0.79638]
["bitfinex-derivatives","BTCF0:USTF0",1754524270835,0.2865195,115070.0,115060.0,0.81092]
["bitfinex-derivatives","BTCF0:USTF0",1754524271034,0.62290161,115070.0,115060.0,0.81092]
["bitfinex-derivatives","BTCF0:USTF0",1754524271232,0.2865195,115070.0,115060.0,0.81092]
["bitfinex-derivatives","BTCF0:USTF0",1754524271421,0.62290161,115070.0,115060.0,0.81092]
["bitfinex-derivatives","BTCF0:USTF0",1754524271621,0.62290161,115070.0,115060.0,0.17221]
["bitfinex-derivatives","BTCF0:USTF0",1754524271829,0.62290161,115070.0,115060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754524272434,0.1738145,115040.0,115030.0,0.02469]
["bitfinex-derivatives","BTCF0:USTF0",1754524272633,0.2855645,115040.0,115030.0,0.8895596]
["bitfinex-derivatives","BTCF0:USTF0",1754524272932,0.2855645,115040.0,115030.0,0.7106]
["bitfinex-derivatives","BTCF0:USTF0",1754524273139,0.62194661,115040.0,115030.0,0.8106]
["bitfinex-derivatives","BTCF0:USTF0",1754524273638,0.2855645,115040.0,115030.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1754524273838,0.62294661,115040.0,115030.0,0.21102]
["bitfinex-derivatives","BTCF0:USTF0",1754524274037,0.62294661,115040.0,115030.0,0.817]
["bitfinex-derivatives","BTCF0:USTF0",1754524274239,0.62194661,115040.0,115030.0,0.712]
["bitfinex-derivatives","BTCF0:USTF0",1754524274536,0.2865645,115040.0,115030.0,0.12256]
["bitfinex-derivatives","BTCF0:USTF0",1754524274732,0.2865645,115040.0,115030.0,0.73277171]
["bitfinex-derivatives","BTCF0:USTF0",1754524274733,0.2636245,115040.0,115030.0,0.73277171]
["bitfinex-derivatives","BTCF0:USTF0",1754524274937,0.2077945,115040.0,115030.0,0.9879096]
["bitfinex-derivatives","BTCF0:USTF0",1754524275238,0.001,115040.0,115030.0,1.32329171]
["bitfinex-derivatives","BTCF0:USTF0",1754524275443,0.59707451,115060.0,115050.0,0.11956]
["bitfinex-derivatives","BTCF0:USTF0",1754524275741,0.3724424,115060.0,115050.0,0.8859995]
["bitfinex-derivatives","BTCF0:USTF0",1754524275939,0.70882451,115060.0,115050.0,0.66385]
["bitfinex-derivatives","BTCF0:USTF0",1754524276136,0.70882451,115060.0,115050.0,0.00922]
["bitfinex-derivatives","BTCF0:USTF0",1754524276343,0.2626246,115040.0,115030.0,0.295389]
["bitfinex-derivatives","BTCF0:USTF0",1754524276643,0.2855646,115040.0,115030.0,0.9898697]
["bitfinex-derivatives","BTCF0:USTF0",1754524276840,0.2154146,115040.0,115030.0,1.32625181]
["bitfinex-derivatives","BTCF0:USTF0",1754524277143,0.2077946,115040.0,115030.0,1.32833181]
["bitfinex-derivatives","BTCF0:USTF0",1754524277334,0.2229046,115040.0,115030.0,1.32833181]
["bitfinex-derivatives","BTCF0:USTF0",1754524277534,0.2229046,115040.0,115030.0,0.9919497]
["bitfinex-derivatives","BTCF0:USTF0",1754524277735,0.001,115040.0,115030.0,0.73477181]
["bitfinex-derivatives","BTCF0:USTF0",1754524277929,0.001,115040.0,115030.0,1.32861181]
["bitfinex-derivatives","BTCF0:USTF0",1754524278344,0.001,115040.0,115030.0,0.9912297]
["bitfinex-derivatives","BTCF0:USTF0",1754524278730,0.001,115040.0,115030.0,1.32761181]
["bitfinex-derivatives","BTCF0:USTF0",1754524279141,0.001,115040.0,115030.0,1.32661181]
["bitfinex-derivatives","BTCF0:USTF0",1754524279340,0.05239587,115090.0,115030.0,1.15578211]
["bitfinex-derivatives","BTCF0:USTF0",1754524279540,0.1737782,115070.0,115060.0,0.293327]
["bitfinex-derivatives","BTCF0:USTF0",1754524279841,0.1737782,115070.0,115060.0,1.22514911]
["bitfinex-derivatives","BTCF0:USTF0",1754524280744,0.2539682,115070.0,115060.0,1.22514911]
["bitfinex-derivatives","BTCF0:USTF0",1754524280933,0.2625882,115070.0,115060.0,1.22514911]
["bitfinex-derivatives","BTCF0:USTF0",1754524281138,0.59035031,115070.0,115060.0,1.22514911]
["bitfinex-derivatives","BTCF0:USTF0",1754524281338,0.55825031,115070.0,115060.0,1.22514911]
["bitfinex-derivatives","BTCF0:USTF0",1754524281845,0.55925031,115070.0,115060.0,1.22514911]
["bitfinex-derivatives","BTCF0:USTF0",1754524282047,0.55925031,115070.0,115060.0,1.22614911]
["bitfinex-derivatives","BTCF0:USTF0",1754524282345,0.2218682,115070.0,115060.0,1.22614911]
["bitfinex-derivatives","BTCF0:USTF0",1754524282545,0.2228682,115070.0,115060.0,1.22914911]
["bitfinex-derivatives","BTCF0:USTF0",1754524282748,0.2228682,115070.0,115060.0,1.19089083]
["bitfinex-derivatives","BTCF0:USTF0",1754524282938,0.2228682,115070.0,115060.0,1.19189083]
["bitfinex-derivatives","BTCF0:USTF0",1754524284244,0.2228682,115070.0,115060.0,0.892767]
["bitfinex-derivatives","BTCF0:USTF0",1754524285745,0.2228682,115070.0,115060.0,0.891767]
["bitfinex-derivatives","BTCF0:USTF0",1754524285941,0.2218682,115070.0,115060.0,0.888767]
["bitfinex-derivatives","BTCF0:USTF0",1754524286147,0.2228682,115070.0,115060.0,0.892767]
["bitfinex-derivatives","BTCF0:USTF0",1754524287447,0.1747782,115070.0,115060.0,0.892767]
["bitfinex-derivatives","BTCF0:USTF0",1754524288043,0.1747782,115070.0,115060.0,0.05052]
["bitfinex-derivatives","BTCF0:USTF0",1754524288247,0.2865282,115070.0,115060.0,0.8937442]
["bitfinex-derivatives","BTCF0:USTF0",1754524288446,0.58565203,115070.0,115060.0,0.8937442]
["bitfinex-derivatives","BTCF0:USTF0",1754524288644,0.58565203,115070.0,115060.0,0.71996]
["bitfinex-derivatives","BTCF0:USTF0",1754524289046,0.2865282,115070.0,115060.0,0.8937442]
["bitfinex-derivatives","BTCF0:USTF0",1754524289242,0.58565203,115070.0,115060.0,0.8937442]
["bitfinex-derivatives","BTCF0:USTF0",1754524290347,0.2865282,115070.0,115060.0,0.8937442]
["bitfinex-derivatives","BTCF0:USTF0",1754524293654,0.2865282,115070.0,115060.0,0.71996]
["bitfinex-derivatives","BTCF0:USTF0",1754524295054,0.2865282,115070.0,115060.0,0.71796]
["bitfinex-derivatives","BTCF0:USTF0",1754524296653,0.2635882,115070.0,115060.0,0.71796]
["bitfinex-derivatives","BTCF0:USTF0",1754524296858,0.58700203,115070.0,115060.0,0.71796]
["bitfinex-derivatives","BTCF0:USTF0",1754524298360,0.2878782,115070.0,115060.0,0.71796]
["bitfinex-derivatives","BTCF0:USTF0",1754524298560,0.1747782,115070.0,115060.0,0.8917443]
["bitfinex-derivatives","BTCF0:USTF0",1754524299165,0.2248682,115070.0,115060.0,0.8917443]
["bitfinex-derivatives","BTCF0:USTF0",1754524299367,0.2473982,115070.0,115060.0,0.71796]
["bitfinex-derivatives","BTCF0:USTF0",1754524299664,0.2564682,115070.0,115060.0,0.71796]
["bitfinex-derivatives","BTCF0:USTF0",1754524299863,0.2893782,115070.0,115060.0,0.71796]
["bitfinex-derivatives","BTCF0:USTF0",1754524300054,0.58850203,115070.0,115060.0,0.71796]
["bitfinex-derivatives","BTCF0:USTF0",1754524302064,0.56421203,115070.0,115060.0,0.8917443]
["bitfinex-derivatives","BTCF0:USTF0",1754524302768,0.2650882,115070.0,115060.0,0.8917443]
["bitfinex-derivatives","BTCF0:USTF0",1754524303360,0.1747782,115070.0,115060.0,0.8917443]
["bitfinex-derivatives","BTCF0:USTF0",1754524304065,0.2096282,115070.0,115060.0,0.8927443]
["bitfinex-derivatives","BTCF0:USTF0",1754524304474,0.2248682,115070.0,115060.0,0.8927443]
["bitfinex-derivatives","BTCF0:USTF0",1754524310778,0.2650882,115070.0,115060.0,0.71896]
["bitfinex-derivatives","BTCF0:USTF0",1754524311077,0.56421203,115070.0,115060.0,0.71896]
["bitfinex-derivatives","BTCF0:USTF0",1754524312079,0.56421203,115070.0,115060.0,0.8927442]
["bitfinex-derivatives","BTCF0:USTF0",1754524313579,0.2650882,115070.0,115060.0,0.8927442]
["bitfinex-derivatives","BTCF0:USTF0",1754524314684,0.60165462,115070.0,115060.0,1.22931062]
["bitfinex-derivatives","BTCF0:USTF0",1754524322788,0.60165462,115070.0,115060.0,0.8927442]
["bitfinex-derivatives","BTCF0:USTF0",1754524323190,0.59303462,115070.0,115060.0,0.8927442]
["bitfinex-derivatives","BTCF0:USTF0",1754524323890,0.60165462,115070.0,115060.0,0.8927442]
["bitfinex-derivatives","BTCF0:USTF0",1754524324991,0.62492462,115070.0,115060.0,0.8927442]
["bitfinex-derivatives","BTCF0:USTF0",1754524325687,0.62191462,115070.0,115060.0,0.8927442]
["bitfinex-derivatives","BTCF0:USTF0",1754524326793,0.62191462,115070.0,115060.0,1.22931062]
["bitfinex-derivatives","BTCF0:USTF0",1754524333695,0.59864462,115070.0,115060.0,1.22931062]
["bitfinex-derivatives","BTCF0:USTF0",1754524336096,0.2620782,115070.0,115060.0,1.22931062]
["bitfinex-derivatives","BTCF0:USTF0",1754524336396,0.59864462,115070.0,115060.0,1.22931062]
["bitfinex-derivatives","BTCF0:USTF0",1754524337196,0.2620782,115070.0,115060.0,1.22931062]
["bitfinex-derivatives","BTCF0:USTF0",1754524337497,0.59864462,115070.0,115060.0,1.22931062]
["bitfinex-derivatives","BTCF0:USTF0",1754524337698,0.59002462,115070.0,115060.0,1.22931062]
["bitfinex-derivatives","BTCF0:USTF0",1754524338497,0.59002462,115070.0,115060.0,1.23808351]
["bitfinex-derivatives","BTCF0:USTF0",1754524339495,0.58095462,115070.0,115060.0,1.23808351]
["bitfinex-derivatives","BTCF0:USTF0",1754524340097,0.58095462,115070.0,115060.0,0.90151709]
["bitfinex-derivatives","BTCF0:USTF0",1754524340290,0.58095462,115070.0,115060.0,1.23808351]
["bitfinex-derivatives","BTCF0:USTF0",1754524342694,0.1747782,115070.0,115060.0,1.23808351]
["bitfinex-derivatives","BTCF0:USTF0",1754524342890,0.51134462,115070.0,115060.0,1.23808351]
["bitfinex-derivatives","BTCF0:USTF0",1754524343091,0.1747782,115070.0,115060.0,1.23808351]
["bitfinex-derivatives","BTCF0:USTF0",1754524343591,0.51134462,115070.0,115060.0,1.23808351]
["bitfinex-derivatives","BTCF0:USTF0",1754524343896,0.51134462,115070.0,115060.0,1.22931062]
["bitfinex-derivatives","BTCF0:USTF0",1754524344096,0.55873462,115070.0,115060.0,1.22931062]
["bitfinex-derivatives","BTCF0:USTF0",1754524344297,0.56735462,115070.0,115060.0,1.22931062]
["bitfinex-derivatives","BTCF0:USTF0",1754524344498,0.58959462,115070.0,115060.0,1.22931062]
["bitfinex-derivatives","BTCF0:USTF0",1754524344700,0.59889462,115070.0,115060.0,1.22931062]
["bitfinex-derivatives","BTCF0:USTF0",1754524344895,0.59889462,115070.0,115060.0,1.23031062]
["bitfinex-derivatives","BTCF0:USTF0",1754524345499,0.59889462,115070.0,115060.0,1.22931062]
["bitfinex-derivatives","BTCF0:USTF0",1754524345699,0.59889462,115070.0,115060.0,0.8927442]
["bitfinex-derivatives","BTCF0:USTF0",1754524346001,0.59889462,115070.0,115060.0,0.2963442]
["bitfinex-derivatives","BTCF0:USTF0",1754524346202,0.62216462,115070.0,115060.0,0.8901842]
["bitfinex-derivatives","BTCF0:USTF0",1754524346392,0.62216462,115070.0,115060.0,0.8891842]
["bitfinex-derivatives","BTCF0:USTF0",1754524350204,0.62216462,115070.0,115060.0,1.22575062]
["bitfinex-derivatives","BTCF0:USTF0",1754524350504,0.59889462,115070.0,115060.0,1.22575062]
["bitfinex-derivatives","BTCF0:USTF0",1754524351106,0.59889462,115070.0,115060.0,0.8891842]
["bitfinex-derivatives","BTCF0:USTF0",1754524351308,0.59889462,115070.0,115060.0,1.22575062]
["bitfinex-derivatives","BTCF0:USTF0",1754524353205,0.59027462,115070.0,115060.0,1.22575062]
["bitfinex-derivatives","BTCF0:USTF0",1754524357613,0.59027462,115070.0,115060.0,0.8891842]
["bitfinex-derivatives","BTCF0:USTF0",1754524357813,0.59027462,115070.0,115060.0,1.22575062]
["bitfinex-derivatives","BTCF0:USTF0",1754524358414,0.59889462,115070.0,115060.0,1.22575062]
["bitfinex-derivatives","BTCF0:USTF0",1754524361813,0.59889462,115070.0,115060.0,0.7154]
["bitfinex-derivatives","BTCF0:USTF0",1754524362011,0.62278462,115070.0,115060.0,0.61915]
["bitfinex-derivatives","BTCF0:USTF0",1754524362211,0.62278462,115070.0,115060.0,0.71273]
["bitfinex-derivatives","BTCF0:USTF0",1754524364612,0.62278462,115070.0,115060.0,0.8865142]
["bitfinex-derivatives","BTCF0:USTF0",1754524366318,0.62278462,115070.0,115060.0,0.71273]
["bitfinex-derivatives","BTCF0:USTF0",1754524368719,0.63156789,115070.0,115060.0,0.71273]
["bitfinex-derivatives","BTCF0:USTF0",1754524369521,0.63156789,115070.0,115060.0,0.71169]
["bitfinex-derivatives","BTCF0:USTF0",1754524370221,0.62278462,115070.0,115060.0,0.71169]
["bitfinex-derivatives","BTCF0:USTF0",1754524371121,0.62278462,115070.0,115060.0,0.70969]
["bitfinex-derivatives","BTCF0:USTF0",1754524371320,0.62278462,115070.0,115060.0,0.71069]
["bitfinex-derivatives","BTCF0:USTF0",1754524371522,0.6314805,115070.0,115060.0,0.71069]
["bitfinex-derivatives","BTCF0:USTF0",1754524373421,0.62278462,115070.0,115060.0,0.71069]
["bitfinex-derivatives","BTCF0:USTF0",1754524373723,0.1747782,115070.0,115060.0,1.22104062]
["bitfinex-derivatives","BTCF0:USTF0",1754524375623,0.51134462,115070.0,115060.0,1.22104062]
["bitfinex-derivatives","BTCF0:USTF0",1754524379524,0.1747782,115070.0,115060.0,0.8844742]
["bitfinex-derivatives","BTCF0:USTF0",1754524379722,0.51134462,115070.0,115060.0,1.22104062]
["bitfinex-derivatives","BTCF0:USTF0",1754524380222,0.1747782,115070.0,115060.0,0.8844742]
["bitfinex-derivatives","BTCF0:USTF0",1754524380424,0.51134462,115070.0,115060.0,1.22104062]
["bitfinex-derivatives","BTCF0:USTF0",1754524380630,0.51134462,115070.0,115060.0,0.8844742]
["bitfinex-derivatives","BTCF0:USTF0",1754524380926,0.51134462,115070.0,115060.0,1.22104062]
["bitfinex-derivatives","BTCF0:USTF0",1754524383822,0.1747782,115070.0,115060.0,1.22104062]
["bitfinex-derivatives","BTCF0:USTF0",1754524391430,0.51134462,115070.0,115060.0,1.22104062]
["bitfinex-derivatives","BTCF0:USTF0",1754524392127,0.1747782,115070.0,115060.0,1.22104062]
["bitfinex-derivatives","BTCF0:USTF0",1754524392330,0.51134462,115070.0,115060.0,1.22104062]
["bitfinex-derivatives","BTCF0:USTF0",1754524393833,0.62631462,115070.0,115060.0,0.71069]
["bitfinex-derivatives","BTCF0:USTF0",1754524400433,0.62631462,115070.0,115060.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1754524400632,0.64593627,115070.0,115060.0,0.68287502]
["bitfinex-derivatives","BTCF0:USTF0",1754524400835,0.64593627,115070.0,115060.0,0.73156502]
["bitfinex-derivatives","BTCF0:USTF0",1754524401138,0.64593627,115070.0,115060.0,0.71426]
["bitfinex-derivatives","BTCF0:USTF0",1754524401739,0.64593627,115070.0,115060.0,0.73183131]
["bitfinex-derivatives","BTCF0:USTF0",1754524403844,0.53096627,115070.0,115060.0,1.06839773]
["bitfinex-derivatives","BTCF0:USTF0",1754524404240,0.60377627,115070.0,115060.0,1.06839773]
["bitfinex-derivatives","BTCF0:USTF0",1754524404538,0.62230627,115070.0,115060.0,1.06839773]
["bitfinex-derivatives","BTCF0:USTF0",1754524404836,0.62230627,115070.0,115060.0,1.24218193]
["bitfinex-derivatives","BTCF0:USTF0",1754524405036,0.62230627,115070.0,115060.0,0.73183131]
["bitfinex-derivatives","BTCF0:USTF0",1754524405237,0.62230627,115070.0,115060.0,1.06839773]
["bitfinex-derivatives","BTCF0:USTF0",1754524411348,0.64598627,115070.0,115060.0,1.06839773]
["bitfinex-derivatives","BTCF0:USTF0",1754524412348,0.62230627,115070.0,115060.0,1.06839773]
["bitfinex-derivatives","BTCF0:USTF0",1754524415952,0.62230627,115070.0,115060.0,0.73183131]
["bitfinex-derivatives","BTCF0:USTF0",1754524416152,0.64598627,115070.0,115060.0,1.06839773]
["bitfinex-derivatives","BTCF0:USTF0",1754524416353,0.64598627,115070.0,115060.0,0.73183131]
["bitfinex-derivatives","BTCF0:USTF0",1754524423754,0.64598627,115070.0,115060.0,0.73083131]
["bitfinex-derivatives","BTCF0:USTF0",1754524423958,0.64598627,115070.0,115060.0,0.73183131]
["bitfinex-derivatives","BTCF0:USTF0",1754524424160,0.64498627,115070.0,115060.0,0.73183131]
["bitfinex-derivatives","BTCF0:USTF0",1754524424756,0.30841985,115070.0,115060.0,0.73183131]
["bitfinex-derivatives","BTCF0:USTF0",1754524424961,0.64598627,115070.0,115060.0,0.73183131]
["bitfinex-derivatives","BTCF0:USTF0",1754524425463,0.64598627,115070.0,115060.0,1.06839773]
["bitfinex-derivatives","BTCF0:USTF0",1754524425863,0.64598627,115070.0,115060.0,1.06739773]
["bitfinex-derivatives","BTCF0:USTF0",1754524426562,0.64698627,115070.0,115060.0,1.06939773]
["bitfinex-derivatives","BTCF0:USTF0",1754524427064,0.64598627,115070.0,115060.0,1.06939773]
["bitfinex-derivatives","BTCF0:USTF0",1754524430667,0.64498627,115070.0,115060.0,1.06739773]
["bitfinex-derivatives","BTCF0:USTF0",1754524430868,0.64598627,115070.0,115060.0,1.06939773]
["bitfinex-derivatives","BTCF0:USTF0",1754524431670,0.64598627,115070.0,115060.0,0.73163131]
["bitfinex-derivatives","BTCF0:USTF0",1754524443278,0.30941985,115070.0,115060.0,0.73163131]
["bitfinex-derivatives","BTCF0:USTF0",1754524443477,0.64598627,115070.0,115060.0,0.73163131]
["bitfinex-derivatives","BTCF0:USTF0",1754524446677,0.62330627,115070.0,115060.0,0.73163131]
["bitfinex-derivatives","BTCF0:USTF0",1754524446872,0.64586627,115070.0,115060.0,0.73163131]
["bitfinex-derivatives","BTCF0:USTF0",1754524455678,0.30929985,115070.0,115060.0,0.73163131]
["bitfinex-derivatives","BTCF0:USTF0",1754524455977,0.64586627,115070.0,115060.0,0.73163131]
["bitfinex-derivatives","BTCF0:USTF0",1754524466387,0.19539985,115070.0,115060.0,1.24198183]
["bitfinex-derivatives","BTCF0:USTF0",1754524466585,0.19539985,115070.0,115060.0,1.06819773]
["bitfinex-derivatives","BTCF0:USTF0",1754524466884,0.61920627,115070.0,115060.0,1.06819773]
["bitfinex-derivatives","BTCF0:USTF0",1754524467074,0.61920627,115070.0,115060.0,0.73163131]
["bitfinex-derivatives","BTCF0:USTF0",1754524467888,0.64176627,115070.0,115060.0,1.06819773]
["bitfinex-derivatives","BTCF0:USTF0",1754524468182,0.64176627,115070.0,115060.0,0.73163131]
["bitfinex-derivatives","BTCF0:USTF0",1754524469380,0.61920627,115070.0,115060.0,0.73163131]
["bitfinex-derivatives","BTCF0:USTF0",1754524469588,0.64359627,115070.0,115060.0,0.73121131]
["bitfinex-derivatives","BTCF0:USTF0",1754524470480,0.64359627,115070.0,115060.0,0.13865131]
["bitfinex-derivatives","BTCF0:USTF0",1754524471889,0.64359627,115070.0,115060.0,0.12108]
["bitfinex-derivatives","BTCF0:USTF0",1754524472088,0.64359627,115070.0,115060.0,0.13838109]
["bitfinex-derivatives","BTCF0:USTF0",1754524472391,0.64359627,115070.0,115060.0,0.12108]
["bitfinex-derivatives","BTCF0:USTF0",1754524472590,0.64359627,115070.0,115060.0,0.13838494]
["bitfinex-derivatives","BTCF0:USTF0",1754524473089,0.64259627,115070.0,115060.0,0.13838494]
["bitfinex-derivatives","BTCF0:USTF0",1754524473290,0.64359627,115070.0,115060.0,0.13838494]
["bitfinex-derivatives","BTCF0:USTF0",1754524474291,0.64259627,115070.0,115060.0,0.13638494]
["bitfinex-derivatives","BTCF0:USTF0",1754524474493,0.64359627,115070.0,115060.0,0.13838494]
["bitfinex-derivatives","BTCF0:USTF0",1754524475091,0.64259627,115070.0,115060.0,0.13738494]
["bitfinex-derivatives","BTCF0:USTF0",1754524475295,0.64459627,115070.0,115060.0,0.13738494]
["bitfinex-derivatives","BTCF0:USTF0",1754524478997,0.64459627,115070.0,115060.0,0.12008]
["bitfinex-derivatives","BTCF0:USTF0",1754524479891,0.64459627,115070.0,115060.0,0.13754182]
["bitfinex-derivatives","BTCF0:USTF0",1754524480093,0.64459627,115070.0,115060.0,0.12008]
["bitfinex-derivatives","BTCF0:USTF0",1754524480291,0.64459627,115070.0,115060.0,0.13792081]
["bitfinex-derivatives","BTCF0:USTF0",1754524481893,0.64459627,115070.0,115060.0,0.02840081]
["bitfinex-derivatives","BTCF0:USTF0",1754524482201,0.64459627,115070.0,115060.0,0.05232081]
["bitfinex-derivatives","BTCF0:USTF0",1754524483796,0.2214741,115060.0,115050.0,0.11742]
["bitfinex-derivatives","BTCF0:USTF0",1754524483995,0.62536052,115060.0,115050.0,0.23512502]
["bitfinex-derivatives","BTCF0:USTF0",1754524484688,0.62536052,115060.0,115050.0,0.13512502]
["bitfinex-derivatives","BTCF0:USTF0",1754524484892,0.62636052,115060.0,115050.0,0.13512502]
["bitfinex-derivatives","BTCF0:USTF0",1754524485199,0.62736052,115060.0,115050.0,0.13712502]
["bitfinex-derivatives","BTCF0:USTF0",1754524486700,0.62736052,115060.0,115050.0,0.11942]
["bitfinex-derivatives","BTCF0:USTF0",1754524486888,0.62736052,115060.0,115050.0,0.13704173]
["bitfinex-derivatives","BTCF0:USTF0",1754524489695,0.62736052,115060.0,115050.0,0.02900173]
["bitfinex-derivatives","BTCF0:USTF0",1754524489895,0.62736052,115060.0,115050.0,0.05292173]
["bitfinex-derivatives","BTCF0:USTF0",1754524493804,0.62736052,115060.0,115050.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1754524494007,0.62736052,115060.0,115050.0,0.05286807]
["bitfinex-derivatives","BTCF0:USTF0",1754524494806,0.62836052,115060.0,115050.0,0.05286807]
["bitfinex-derivatives","BTCF0:USTF0",1754524495105,0.62836052,115060.0,115050.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1754524495403,0.62836052,115060.0,115050.0,0.05280375]
["bitfinex-derivatives","BTCF0:USTF0",1754524496905,0.62836052,115060.0,115050.0,0.05180375]
["bitfinex-derivatives","BTCF0:USTF0",1754524497601,0.62836052,115060.0,115050.0,0.01850375]
["bitfinex-derivatives","BTCF0:USTF0",1754524499603,0.2857243,115040.0,115030.0,0.21898]
["bitfinex-derivatives","BTCF0:USTF0",1754524499909,0.62229072,115040.0,115030.0,0.11898]
["bitfinex-derivatives","BTCF0:USTF0",1754524500709,0.64196796,115040.0,115030.0,0.13684469]
["bitfinex-derivatives","BTCF0:USTF0",1754524501205,0.64296796,115040.0,115030.0,0.14084469]
["bitfinex-derivatives","BTCF0:USTF0",1754524501412,0.64296796,115040.0,115030.0,0.14089448]
["bitfinex-derivatives","BTCF0:USTF0",1754524501905,0.64296796,115040.0,115030.0,0.12298]
["bitfinex-derivatives","BTCF0:USTF0",1754524502110,0.64296796,115040.0,115030.0,0.14091707]
["bitfinex-derivatives","BTCF0:USTF0",1754524502511,0.64296796,115040.0,115030.0,0.73251707]
["bitfinex-derivatives","BTCF0:USTF0",1754524503705,0.64396796,115040.0,115030.0,0.73051707]
["bitfinex-derivatives","BTCF0:USTF0",1754524505415,0.64396796,115040.0,115030.0,0.83051707]
["bitfinex-derivatives","BTCF0:USTF0",1754524506608,0.64396796,115040.0,115030.0,0.81258]
["bitfinex-derivatives","BTCF0:USTF0",1754524506813,0.64396796,115040.0,115030.0,0.83006314]
["bitfinex-derivatives","BTCF0:USTF0",1754524507315,0.64396796,115040.0,115030.0,0.23846314]
["bitfinex-derivatives","BTCF0:USTF0",1754524507514,0.64396796,115040.0,115030.0,0.83010314]
["bitfinex-derivatives","BTCF0:USTF0",1754524508215,0.64396796,115040.0,115030.0,1.16666956]
["bitfinex-derivatives","BTCF0:USTF0",1754524510315,0.19549154,115040.0,115030.0,1.34049886]
["bitfinex-derivatives","BTCF0:USTF0",1754524530926,0.53205796,115040.0,115030.0,1.34049886]
["bitfinex-derivatives","BTCF0:USTF0",1754524531932,0.53205796,115040.0,115030.0,1.00393244]
["bitfinex-derivatives","BTCF0:USTF0",1754524532232,0.53205796,115040.0,115030.0,1.34049886]
["bitfinex-derivatives","BTCF0:USTF0",1754524537643,0.53205796,115040.0,115030.0,1.00393244]
["bitfinex-derivatives","BTCF0:USTF0",1754524537845,0.53205796,115040.0,115030.0,1.34049886]
["bitfinex-derivatives","BTCF0:USTF0",1754524538146,0.56517796,115040.0,115030.0,1.34049886]
["bitfinex-derivatives","BTCF0:USTF0",1754524541347,0.22861154,115040.0,115030.0,1.34049886]
["bitfinex-derivatives","BTCF0:USTF0",1754524541643,0.22861154,115040.0,115030.0,1.00393244]
["bitfinex-derivatives","BTCF0:USTF0",1754524541840,0.56517796,115040.0,115030.0,1.34049886]
["bitfinex-derivatives","BTCF0:USTF0",1754524546645,0.56517796,115040.0,115030.0,0.74885886]
["bitfinex-derivatives","BTCF0:USTF0",1754524546845,0.62096796,115040.0,115030.0,1.34037886]
["bitfinex-derivatives","BTCF0:USTF0",1754524547349,0.61896796,115040.0,115030.0,1.33837886]
["bitfinex-derivatives","BTCF0:USTF0",1754524547550,0.61996796,115040.0,115030.0,1.34237886]
["bitfinex-derivatives","BTCF0:USTF0",1754524547846,0.28340154,115040.0,115030.0,1.34237886]
["bitfinex-derivatives","BTCF0:USTF0",1754524548145,0.19449144,115040.0,115030.0,1.34237886]
["bitfinex-derivatives","BTCF0:USTF0",1754524548349,0.19449144,115040.0,115030.0,1.34137886]
["bitfinex-derivatives","BTCF0:USTF0",1754524556356,0.19449144,115040.0,115030.0,1.00481244]
["bitfinex-derivatives","BTCF0:USTF0",1754524556655,0.19449144,115040.0,115030.0,1.34137886]
["bitfinex-derivatives","BTCF0:USTF0",1754524556855,0.19449144,115040.0,115030.0,1.32389572]
["bitfinex-derivatives","BTCF0:USTF0",1754524558462,0.19349144,115040.0,115030.0,1.32089572]
["bitfinex-derivatives","BTCF0:USTF0",1754524558654,0.19449144,115040.0,115030.0,1.32489572]
["bitfinex-derivatives","BTCF0:USTF0",1754524561161,0.19449144,115040.0,115030.0,1.32589572]
["bitfinex-derivatives","BTCF0:USTF0",1754524567170,0.19449144,115040.0,115030.0,1.32389572]
["bitfinex-derivatives","BTCF0:USTF0",1754524576983,0.19449144,115040.0,115030.0,0.9873293]
["bitfinex-derivatives","BTCF0:USTF0",1754524577186,0.19449144,115040.0,115030.0,1.32389572]
["bitfinex-derivatives","BTCF0:USTF0",1754524582389,0.19449144,115040.0,115030.0,0.9873293]
["bitfinex-derivatives","BTCF0:USTF0",1754524582589,0.19449144,115040.0,115030.0,1.32389572]
["bitfinex-derivatives","BTCF0:USTF0",1754524588290,0.19449144,115040.0,115030.0,1.32489572]
["bitfinex-derivatives","BTCF0:USTF0",1754524589490,0.19449144,115040.0,115030.0,1.32389572]
["bitfinex-derivatives","BTCF0:USTF0",1754524589693,0.19449144,115040.0,115030.0,1.32489572]
["bitfinex-derivatives","BTCF0:USTF0",1754524602400,0.19449144,115040.0,115030.0,1.32389572]
["bitfinex-derivatives","BTCF0:USTF0",1754524602607,0.19449144,115040.0,115030.0,1.32489572]
["bitfinex-derivatives","BTCF0:USTF0",1754524608308,0.19449144,115040.0,115030.0,0.9883293]
["bitfinex-derivatives","BTCF0:USTF0",1754524608509,0.22844144,115040.0,115030.0,1.32489572]
["bitfinex-derivatives","BTCF0:USTF0",1754524609510,0.19449144,115040.0,115030.0,1.32489572]
["bitfinex-derivatives","BTCF0:USTF0",1754524610009,0.19449144,115040.0,115030.0,1.32589572]
["bitfinex-derivatives","BTCF0:USTF0",1754524613908,0.19449144,115040.0,115030.0,1.32489572]
["bitfinex-derivatives","BTCF0:USTF0",1754524614111,0.19449144,115040.0,115030.0,1.32589572]
["bitfinex-derivatives","BTCF0:USTF0",1754524615314,0.19449144,115040.0,115030.0,0.9893293]
["bitfinex-derivatives","BTCF0:USTF0",1754524615514,0.19449144,115040.0,115030.0,1.32589572]
["bitfinex-derivatives","BTCF0:USTF0",1754524620512,0.28456144,115040.0,115030.0,1.32589572]
["bitfinex-derivatives","BTCF0:USTF0",1754524620713,0.30889144,115040.0,115030.0,1.32589572]
["bitfinex-derivatives","BTCF0:USTF0",1754524620914,0.28456144,115040.0,115030.0,1.32589572]
["bitfinex-derivatives","BTCF0:USTF0",1754524621720,0.27594144,115040.0,115030.0,1.32589572]
["bitfinex-derivatives","BTCF0:USTF0",1754524623018,0.2562642,115040.0,115030.0,1.32589572]
["bitfinex-derivatives","BTCF0:USTF0",1754524624414,0.2242142,115040.0,115030.0,1.32589572]
["bitfinex-derivatives","BTCF0:USTF0",1754524624619,0.1748142,115040.0,115030.0,1.32589572]
["bitfinex-derivatives","BTCF0:USTF0",1754524625018,0.2083942,115040.0,115030.0,1.32589572]
["bitfinex-derivatives","BTCF0:USTF0",1754524630224,0.2083942,115040.0,115030.0,0.9893293]
["bitfinex-derivatives","BTCF0:USTF0",1754524630420,0.2083942,115040.0,115030.0,1.32589572]
["bitfinex-derivatives","BTCF0:USTF0",1754524633320,0.1748142,115040.0,115030.0,1.32589572]
["bitfinex-derivatives","BTCF0:USTF0",1754524649740,0.1748142,115040.0,115030.0,1.52919131]
["bitfinex-derivatives","BTCF0:USTF0",1754524667948,0.1748142,115040.0,115030.0,1.32589572]
["bitfinex-derivatives","BTCF0:USTF0",1754524670754,0.1748142,115040.0,115030.0,0.9893293]
["bitfinex-derivatives","BTCF0:USTF0",1754524671058,0.1748142,115040.0,115030.0,1.32589572]
["bitfinex-derivatives","BTCF0:USTF0",1754524675761,0.1748142,115040.0,115030.0,1.32689572]
["bitfinex-derivatives","BTCF0:USTF0",1754524677760,0.001,115040.0,115030.0,1.32689572]
["bitfinex-derivatives","BTCF0:USTF0",1754524681364,0.1748143,115040.0,115030.0,1.53019131]
["bitfinex-derivatives","BTCF0:USTF0",1754524685368,0.001,115040.0,115030.0,1.53019131]
["bitfinex-derivatives","BTCF0:USTF0",1754524693672,0.001,115040.0,115030.0,1.32689572]
["bitfinex-derivatives","BTCF0:USTF0",1754524700774,0.001,115040.0,115030.0,1.53019131]
["bitfinex-derivatives","BTCF0:USTF0",1754524713784,0.001,115040.0,115030.0,1.35636201]
["bitfinex-derivatives","BTCF0:USTF0",1754524715587,0.001,115040.0,115030.0,1.53019151]
["bitfinex-derivatives","BTCF0:USTF0",1754524716589,0.001,115040.0,115030.0,1.32689592]
["bitfinex-derivatives","BTCF0:USTF0",1754524730000,0.001,115040.0,115030.0,1.53019151]
["bitfinex-derivatives","BTCF0:USTF0",1754524733708,0.001,115040.0,115030.0,1.19362509]
["bitfinex-derivatives","BTCF0:USTF0",1754524733907,0.001,115040.0,115030.0,1.53019151]
["bitfinex-derivatives","BTCF0:USTF0",1754524738408,0.001,115040.0,115030.0,1.32689592]
["bitfinex-derivatives","BTCF0:USTF0",1754524745415,0.1748142,115040.0,115030.0,1.32689592]
["bitfinex-derivatives","BTCF0:USTF0",1754524750510,0.1748142,115040.0,115030.0,1.53019151]
["bitfinex-derivatives","BTCF0:USTF0",1754524751918,0.1738142,115040.0,115030.0,1.52619151]
["bitfinex-derivatives","BTCF0:USTF0",1754524752117,0.1748142,115040.0,115030.0,1.53019151]
["bitfinex-derivatives","BTCF0:USTF0",1754524752621,0.1748142,115040.0,115030.0,1.52819151]
["bitfinex-derivatives","BTCF0:USTF0",1754524752820,0.1748142,115040.0,115030.0,1.53019151]
["bitfinex-derivatives","BTCF0:USTF0",1754524755519,0.1748142,115040.0,115030.0,1.32489592]
["bitfinex-derivatives","BTCF0:USTF0",1754524755818,0.1748142,115040.0,115030.0,1.32689592]
["bitfinex-derivatives","BTCF0:USTF0",1754524756317,0.2656242,115040.0,115030.0,1.32689592]
["bitfinex-derivatives","BTCF0:USTF0",1754524756918,0.2247442,115040.0,115030.0,1.32689592]
["bitfinex-derivatives","BTCF0:USTF0",1754524757119,0.1748142,115040.0,115030.0,1.32689592]
["bitfinex-derivatives","BTCF0:USTF0",1754524758721,0.1748142,115040.0,115030.0,1.32589592]
["bitfinex-derivatives","BTCF0:USTF0",1754524759221,0.1748142,115040.0,115030.0,1.32489592]
["bitfinex-derivatives","BTCF0:USTF0",1754524759420,0.1748142,115040.0,115030.0,1.32389592]
["bitfinex-derivatives","BTCF0:USTF0",1754524759621,0.1748142,115040.0,115030.0,1.32589592]
["bitfinex-derivatives","BTCF0:USTF0",1754524759821,0.1748142,115040.0,115030.0,1.32689592]
["bitfinex-derivatives","BTCF0:USTF0",1754524760421,0.1748142,115040.0,115030.0,1.32589592]
["bitfinex-derivatives","BTCF0:USTF0",1754524761620,0.1748142,115040.0,115030.0,1.32489592]
["bitfinex-derivatives","BTCF0:USTF0",1754524762121,0.1748142,115040.0,115030.0,1.32389592]
["bitfinex-derivatives","BTCF0:USTF0",1754524762321,0.1748142,115040.0,115030.0,1.32589592]
["bitfinex-derivatives","BTCF0:USTF0",1754524762919,0.1748142,115040.0,115030.0,1.32389592]
["bitfinex-derivatives","BTCF0:USTF0",1754524763123,0.1748142,115040.0,115030.0,1.32489592]
["bitfinex-derivatives","BTCF0:USTF0",1754524766324,0.1748142,115040.0,115030.0,1.52819151]
["bitfinex-derivatives","BTCF0:USTF0",1754524773833,0.1748142,115040.0,115030.0,1.19162509]
["bitfinex-derivatives","BTCF0:USTF0",1754524774031,0.1748142,115040.0,115030.0,1.52819151]
["bitfinex-derivatives","BTCF0:USTF0",1754524774232,0.2072442,115040.0,115030.0,1.52819151]
["bitfinex-derivatives","BTCF0:USTF0",1754524774535,0.2231642,115040.0,115030.0,1.52819151]
["bitfinex-derivatives","BTCF0:USTF0",1754524774733,0.59167062,115040.0,115030.0,1.19038509]
["bitfinex-derivatives","BTCF0:USTF0",1754524774935,0.62388062,115040.0,115030.0,1.52695151]
["bitfinex-derivatives","BTCF0:USTF0",1754524776837,0.2873142,115040.0,115030.0,1.52695151]
["bitfinex-derivatives","BTCF0:USTF0",1754524780039,0.2637242,115040.0,115030.0,0.93667151]
["bitfinex-derivatives","BTCF0:USTF0",1754524785249,0.2637242,115040.0,115030.0,0.42627559]
["bitfinex-derivatives","BTCF0:USTF0",1754524785250,0.08991,115040.0,115030.0,0.42627559]
["bitfinex-derivatives","BTCF0:USTF0",1754524787950,0.08991,115040.0,115030.0,0.42527559]
["bitfinex-derivatives","BTCF0:USTF0",1754524788247,0.08991,115040.0,115030.0,0.43027559]
["bitfinex-derivatives","BTCF0:USTF0",1754524789245,0.08891,115040.0,115030.0,0.42427559]
["bitfinex-derivatives","BTCF0:USTF0",1754524789452,0.08991,115040.0,115030.0,0.42827559]
["bitfinex-derivatives","BTCF0:USTF0",1754524790250,0.08129,115040.0,115030.0,0.42827559]
["bitfinex-derivatives","BTCF0:USTF0",1754524791451,0.07133,115040.0,115030.0,0.42827559]
["bitfinex-derivatives","BTCF0:USTF0",1754524792157,0.04935,115040.0,115030.0,0.42827559]
["bitfinex-derivatives","BTCF0:USTF0",1754524793853,0.001,115040.0,115030.0,0.42827559]
["bitfinex-derivatives","BTCF0:USTF0",1754524796659,0.001,115040.0,115030.0,0.22498]
["bitfinex-derivatives","BTCF0:USTF0",1754524797760,0.001,115040.0,115030.0,0.42827559]